trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint,continuous_pickup,continuous_drop_off
1,06:59:00,06:59:00,782004,1,,0,0,0.0,1,,
1,07:20:00,07:20:00,1446001,2,,0,0,25370.047,1,,
1,07:24:00,07:24:00,92401,3,,0,0,30129.896,1,,
1,07:26:00,07:26:00,92501,4,,0,0,30726.828,1,,
1,07:27:00,07:27:00,2161401,5,,0,0,31459.398,1,,
1,07:30:00,07:30:00,983801,6,,0,0,32695.982,1,,
1,07:32:00,07:32:00,1442799,7,,0,0,33243.938,1,,
2,07:39:00,07:39:00,1442701,1,,0,0,0.0,1,,
2,07:42:00,07:42:00,1447101,2,,0,0,800.887,1,,
2,07:46:00,07:46:00,92502,3,,0,0,2465.33,1,,
2,07:47:00,07:47:00,92402,4,,0,0,3062.262,1,,
2,07:51:00,07:51:00,1446002,5,,0,0,7822.113,1,,
2,08:14:00,08:14:00,782001,6,,0,0,32698.844,1,,
2,08:20:00,08:20:00,2434204,7,,0,0,35736.488,1,,
2,08:22:00,08:22:00,1024705,8,,0,0,36721.176,1,,
2,08:24:00,08:24:00,2439305,9,,0,0,37108.41,1,,
2,08:29:00,08:29:00,2435599,10,,0,0,38216.84,1,,
3,14:14:00,14:14:00,781801,1,,0,0,0.0,1,,
3,14:19:00,14:19:00,1024710,2,,0,0,1715.112,1,,
3,14:29:00,14:29:00,782004,3,,0,0,5806.133,1,,
3,14:50:00,14:50:00,1446001,4,,0,0,31176.184,1,,
3,14:54:00,14:54:00,92401,5,,0,0,35936.035,1,,
3,14:56:00,14:56:00,92501,6,,0,0,36532.965,1,,
3,14:57:00,14:57:00,2161401,7,,0,0,37265.535,1,,
3,15:00:00,15:00:00,983801,8,,0,0,38502.133,1,,
3,15:02:00,15:07:00,1442702,9,,0,0,39024.094,1,,
4,15:07:00,15:07:00,1442702,1,,0,0,0.0,1,,
4,15:10:00,15:10:00,1442801,2,,0,0,764.959,1,,
4,15:12:00,15:12:00,2355101,3,,0,0,1318.327,1,,
4,15:20:00,15:20:00,1265601,4,,0,0,8540.677,1,,
4,15:21:00,15:21:00,1265401,5,,0,0,9130.524,1,,
4,15:23:00,15:23:00,1265501,6,,0,0,10065.077,1,,
4,15:25:00,15:25:00,1265301,7,,0,0,10628.084,1,,
4,15:28:00,15:28:00,2373201,8,,0,0,13460.724,1,,
4,15:30:00,15:30:00,2373301,9,,0,0,14376.707,1,,
4,15:32:00,15:32:00,2373401,10,,0,0,15034.374,1,,
4,15:34:00,15:34:00,1266601,11,,0,0,17595.561,1,,
4,15:36:00,15:36:00,1266701,12,,0,0,19392.313,1,,
4,15:38:00,15:38:00,1266801,13,,0,0,20580.785,1,,
4,15:40:00,15:40:00,1266901,14,,0,0,21190.99,1,,
4,15:42:00,15:42:00,95101,15,,0,0,22348.639,1,,
4,15:44:00,15:44:00,1273801,16,,0,0,23515.924,1,,
4,15:47:00,15:47:00,1273401,17,,0,0,25425.996,1,,
4,15:48:00,15:48:00,1472401,18,,0,0,25882.85,1,,
4,15:50:00,15:50:00,1267203,19,,0,0,26441.611,1,,
4,15:55:00,15:55:00,1472101,20,,0,0,30771.223,1,,
4,15:59:00,15:59:00,1267601,21,,0,0,32925.902,1,,
5,16:09:00,16:09:00,1442701,1,,0,0,0.0,1,,
5,16:12:00,16:12:00,1447101,2,,0,0,800.887,1,,
5,16:16:00,16:16:00,92502,3,,0,0,2465.33,1,,
5,16:17:00,16:17:00,92402,4,,0,0,3062.262,1,,
5,16:21:00,16:21:00,1446002,5,,0,0,7822.113,1,,
5,16:42:00,16:42:00,782001,6,,0,0,32698.844,1,,
5,16:47:00,16:47:00,2434204,7,,0,0,35736.488,1,,
5,16:49:00,16:49:00,1024705,8,,0,0,36721.176,1,,
5,16:51:00,16:51:00,2439305,9,,0,0,37108.41,1,,
5,16:56:00,16:56:00,2435599,10,,0,0,38216.84,1,,
6,05:19:00,05:19:00,782004,1,,0,0,0.0,1,,
6,05:40:00,05:40:00,1446001,2,,0,0,25370.047,1,,
6,05:44:00,05:44:00,92401,3,,0,0,30129.896,1,,
6,05:46:00,05:46:00,92501,4,,0,0,30726.828,1,,
6,05:47:00,05:47:00,2161401,5,,0,0,31459.398,1,,
6,05:50:00,05:50:00,983801,6,,0,0,32695.982,1,,
6,05:52:00,05:52:00,1442799,7,,0,0,33243.938,1,,
7,15:44:00,15:44:00,781801,1,,0,0,0.0,1,,
7,15:49:00,15:49:00,1024710,2,,0,0,1715.112,1,,
7,15:59:00,15:59:00,782004,3,,0,0,5806.133,1,,
7,16:20:00,16:20:00,1446001,4,,0,0,31176.184,1,,
7,16:24:00,16:24:00,92401,5,,0,0,35936.035,1,,
7,16:26:00,16:26:00,92501,6,,0,0,36532.965,1,,
7,16:27:00,16:27:00,2161401,7,,0,0,37265.535,1,,
7,16:30:00,16:30:00,983801,8,,0,0,38502.133,1,,
7,16:32:00,16:37:00,1442702,9,,0,0,39024.094,1,,
8,16:37:00,16:37:00,1442702,1,,0,0,0.0,1,,
8,16:40:00,16:40:00,1442801,2,,0,0,764.959,1,,
8,16:42:00,16:42:00,2355201,3,,0,0,1344.972,1,,
8,16:43:00,16:43:00,1443001,4,,0,0,1915.364,1,,
8,16:45:00,16:45:00,1443101,5,,0,0,3201.386,1,,
8,16:46:00,16:46:00,1443203,6,,0,0,4097.312,1,,
8,16:47:00,16:47:00,2463601,7,,0,0,4440.123,1,,
8,16:49:00,16:49:00,1447801,8,,0,0,7160.741,1,,
8,16:51:00,16:51:00,1443401,9,,0,0,8195.832,1,,
8,16:52:00,16:52:00,1487801,10,,0,0,8559.315,1,,
8,16:54:00,16:54:00,1443601,11,,0,0,9025.388,1,,
8,16:56:00,16:56:00,1443701,12,,0,0,9560.137,1,,
8,16:57:00,16:57:00,1443801,13,,0,0,9864.952,1,,
9,05:49:00,05:49:00,782004,1,,0,0,0.0,1,,
9,06:10:00,06:10:00,1446001,2,,0,0,25370.047,1,,
9,06:14:00,06:14:00,92401,3,,0,0,30129.896,1,,
9,06:16:00,06:16:00,92501,4,,0,0,30726.828,1,,
9,06:17:00,06:17:00,2161401,5,,0,0,31459.398,1,,
9,06:20:00,06:20:00,983801,6,,0,0,32695.982,1,,
9,06:22:00,06:22:00,1442799,7,,0,0,33243.938,1,,
10,15:04:00,15:04:00,1442701,1,,0,0,0.0,1,,
10,15:07:00,15:07:00,1447101,2,,0,0,800.887,1,,
10,15:11:00,15:11:00,92502,3,,0,0,2465.33,1,,
10,15:12:00,15:12:00,92402,4,,0,0,3062.262,1,,
10,15:16:00,15:16:00,1446002,5,,0,0,7822.113,1,,
10,15:37:00,15:37:00,782001,6,,0,0,32698.844,1,,
11,15:44:00,15:44:00,782004,1,,0,0,0.0,1,,
11,16:05:00,16:05:00,1446001,2,,0,0,25370.047,1,,
11,16:09:00,16:09:00,92401,3,,0,0,30129.896,1,,
11,16:11:00,16:11:00,92501,4,,0,0,30726.828,1,,
11,16:12:00,16:12:00,2161401,5,,0,0,31459.398,1,,
11,16:15:00,16:15:00,983801,6,,0,0,32695.982,1,,
11,16:17:00,16:17:00,1442799,7,,0,0,33243.938,1,,
12,17:44:00,17:44:00,781801,1,,0,0,0.0,1,,
12,17:49:00,17:49:00,1024710,2,,0,0,1715.112,1,,
12,17:59:00,17:59:00,782004,3,,0,0,5806.133,1,,
12,18:20:00,18:20:00,1446001,4,,0,0,31176.184,1,,
12,18:24:00,18:24:00,92401,5,,0,0,35936.035,1,,
12,18:26:00,18:26:00,92501,6,,0,0,36532.965,1,,
12,18:27:00,18:27:00,2161401,7,,0,0,37265.535,1,,
12,18:30:00,18:30:00,983801,8,,0,0,38502.133,1,,
12,18:32:00,18:37:00,1442702,9,,0,0,39024.094,1,,
13,18:37:00,18:37:00,1442702,1,,0,0,0.0,1,,
13,18:40:00,18:40:00,1442801,2,,0,0,764.959,1,,
13,18:42:00,18:42:00,2355201,3,,0,0,1344.972,1,,
13,18:43:00,18:43:00,1443001,4,,0,0,1915.364,1,,
13,18:45:00,18:45:00,1443101,5,,0,0,3201.386,1,,
13,18:46:00,18:46:00,1443203,6,,0,0,4097.312,1,,
13,18:47:00,18:47:00,2463601,7,,0,0,4440.123,1,,
13,18:49:00,18:49:00,1447801,8,,0,0,7160.741,1,,
13,18:51:00,18:51:00,1443401,9,,0,0,8195.832,1,,
13,18:52:00,18:52:00,1487801,10,,0,0,8559.315,1,,
13,18:54:00,18:54:00,1443601,11,,0,0,9025.388,1,,
13,18:56:00,18:56:00,1443701,12,,0,0,9560.137,1,,
13,18:57:00,18:57:00,1443801,13,,0,0,9864.952,1,,
14,06:04:00,06:04:00,782004,1,,0,0,0.0,1,,
14,06:25:00,06:25:00,1446001,2,,0,0,25370.047,1,,
14,06:29:00,06:29:00,92401,3,,0,0,30129.896,1,,
14,06:31:00,06:31:00,92501,4,,0,0,30726.828,1,,
14,06:32:00,06:32:00,2161401,5,,0,0,31459.398,1,,
14,06:35:00,06:35:00,983801,6,,0,0,32695.982,1,,
14,06:37:00,06:37:00,1442799,7,,0,0,33243.938,1,,
15,13:39:00,13:39:00,1442701,1,,0,0,0.0,1,,
15,13:42:00,13:42:00,1447101,2,,0,0,800.887,1,,
15,13:46:00,13:46:00,92502,3,,0,0,2465.33,1,,
15,13:47:00,13:47:00,92402,4,,0,0,3062.262,1,,
15,13:51:00,13:51:00,1446002,5,,0,0,7822.113,1,,
15,14:12:00,14:12:00,782001,6,,0,0,32698.844,1,,
15,14:17:00,14:17:00,2434204,7,,0,0,35736.488,1,,
15,14:19:00,14:19:00,1024705,8,,0,0,36721.176,1,,
15,14:21:00,14:21:00,2439305,9,,0,0,37108.41,1,,
15,14:26:00,14:26:00,2435599,10,,0,0,38216.84,1,,
16,06:24:00,06:24:00,1442701,1,,0,0,0.0,1,,
16,06:27:00,06:27:00,1447101,2,,0,0,800.887,1,,
16,06:31:00,06:31:00,92502,3,,0,0,2465.33,1,,
16,06:32:00,06:32:00,92402,4,,0,0,3062.262,1,,
16,06:36:00,06:36:00,1446002,5,,0,0,7822.113,1,,
16,06:59:00,06:59:00,782001,6,,0,0,32698.844,1,,
16,07:05:00,07:05:00,2434204,7,,0,0,35736.488,1,,
16,07:07:00,07:07:00,1024705,8,,0,0,36721.176,1,,
16,07:09:00,07:09:00,2439305,9,,0,0,37108.41,1,,
16,07:14:00,07:14:00,2435599,10,,0,0,38216.84,1,,
17,15:14:00,15:14:00,781801,1,,0,0,0.0,1,,
17,15:19:00,15:19:00,1024710,2,,0,0,1715.112,1,,
17,15:29:00,15:29:00,782004,3,,0,0,5806.133,1,,
17,15:50:00,15:50:00,1446001,4,,0,0,31176.184,1,,
17,15:54:00,15:54:00,92401,5,,0,0,35936.035,1,,
17,15:56:00,15:56:00,92501,6,,0,0,36532.965,1,,
17,15:57:00,15:57:00,2161401,7,,0,0,37265.535,1,,
17,16:00:00,16:00:00,983801,8,,0,0,38502.133,1,,
17,16:02:00,16:02:00,1442799,9,,0,0,39050.086,1,,
18,06:54:00,06:54:00,1442701,1,,0,0,0.0,1,,
18,06:57:00,06:57:00,1447101,2,,0,0,800.887,1,,
18,07:01:00,07:01:00,92502,3,,0,0,2465.33,1,,
18,07:02:00,07:02:00,92402,4,,0,0,3062.262,1,,
18,07:06:00,07:06:00,1446002,5,,0,0,7822.113,1,,
18,07:29:00,07:29:00,782001,6,,0,0,32698.844,1,,
18,07:35:00,07:35:00,2434204,7,,0,0,35736.488,1,,
18,07:37:00,07:37:00,1024705,8,,0,0,36721.176,1,,
18,07:39:00,07:39:00,2439305,9,,0,0,37108.41,1,,
18,07:44:00,07:44:00,2435599,10,,0,0,38216.84,1,,
19,14:44:00,14:44:00,781801,1,,0,0,0.0,1,,
19,14:49:00,14:49:00,1024710,2,,0,0,1715.112,1,,
19,14:59:00,14:59:00,782004,3,,0,0,5806.133,1,,
19,15:20:00,15:20:00,1446001,4,,0,0,31176.184,1,,
19,15:24:00,15:24:00,92401,5,,0,0,35936.035,1,,
19,15:26:00,15:26:00,92501,6,,0,0,36532.965,1,,
19,15:27:00,15:27:00,2161401,7,,0,0,37265.535,1,,
19,15:30:00,15:30:00,983801,8,,0,0,38502.133,1,,
19,15:32:00,15:37:00,1442704,9,,0,0,39041.715,1,,
20,15:37:00,15:37:00,1442704,1,,0,0,0.0,1,,
20,15:40:00,15:40:00,1444201,2,,0,0,734.435,1,,
20,15:42:00,15:42:00,1444301,3,,0,0,1692.238,1,,
20,15:43:00,15:43:00,1444401,4,,0,0,2154.84,1,,
20,15:44:00,15:44:00,1444501,5,,0,0,3072.979,1,,
20,15:45:00,15:45:00,1444601,6,,0,0,3581.986,1,,
20,15:48:00,15:48:00,1444701,7,,0,0,6713.705,1,,
20,15:51:00,15:51:00,1267701,8,,0,0,10977.645,1,,
20,15:52:00,15:52:00,1267801,9,,0,0,11752.941,1,,
20,15:53:00,15:53:00,1267901,10,,0,0,12854.072,1,,
20,15:57:00,15:57:00,92601,11,,0,0,15390.503,1,,
20,15:59:00,15:59:00,1268101,12,,0,0,15982.729,1,,
20,16:03:00,16:03:00,1268401,13,,0,0,20084.566,1,,
20,16:07:00,16:07:00,92701,14,,0,0,23723.037,1,,
20,16:10:00,16:10:00,1268701,15,,0,0,26071.742,1,,
20,16:13:00,16:13:00,1268801,16,,0,0,28684.68,1,,
21,06:39:00,06:39:00,782004,1,,0,0,0.0,1,,
21,07:00:00,07:00:00,1446001,2,,0,0,25370.047,1,,
21,07:04:00,07:04:00,92401,3,,0,0,30129.896,1,,
21,07:06:00,07:06:00,92501,4,,0,0,30726.828,1,,
21,07:07:00,07:07:00,2161401,5,,0,0,31459.398,1,,
21,07:10:00,07:10:00,983801,6,,0,0,32695.982,1,,
21,07:12:00,07:12:00,1442799,7,,0,0,33243.938,1,,
22,16:44:00,16:44:00,781801,1,,0,0,0.0,1,,
22,16:49:00,16:49:00,1024710,2,,0,0,1715.112,1,,
22,16:59:00,16:59:00,782004,3,,0,0,5806.133,1,,
22,17:20:00,17:20:00,1446001,4,,0,0,31176.184,1,,
22,17:24:00,17:24:00,92401,5,,0,0,35936.035,1,,
22,17:26:00,17:26:00,92501,6,,0,0,36532.965,1,,
22,17:27:00,17:27:00,2161401,7,,0,0,37265.535,1,,
22,17:30:00,17:30:00,983801,8,,0,0,38502.133,1,,
22,17:32:00,17:37:00,1442704,9,,0,0,39041.715,1,,
23,17:37:00,17:37:00,1442704,1,,0,0,0.0,1,,
23,17:40:00,17:40:00,1444201,2,,0,0,734.435,1,,
23,17:42:00,17:42:00,1444301,3,,0,0,1692.238,1,,
23,17:43:00,17:43:00,1444401,4,,0,0,2154.84,1,,
23,17:44:00,17:44:00,1444501,5,,0,0,3072.979,1,,
23,17:45:00,17:45:00,1444601,6,,0,0,3581.986,1,,
23,17:48:00,17:48:00,1444701,7,,0,0,6713.705,1,,
23,17:51:00,17:51:00,1267701,8,,0,0,10977.645,1,,
23,17:52:00,17:52:00,1267801,9,,0,0,11752.941,1,,
23,17:53:00,17:53:00,1267901,10,,0,0,12854.072,1,,
23,17:57:00,17:57:00,92601,11,,0,0,15390.503,1,,
23,17:59:00,17:59:00,1268101,12,,0,0,15982.729,1,,
23,18:03:00,18:03:00,1268401,13,,0,0,20084.566,1,,
23,18:07:00,18:07:00,92701,14,,0,0,23723.037,1,,
23,18:10:00,18:10:00,1268701,15,,0,0,26071.742,1,,
23,18:13:00,18:13:00,1268801,16,,0,0,28684.68,1,,
24,06:19:00,06:19:00,782004,1,,0,0,0.0,1,,
24,06:40:00,06:40:00,1446001,2,,0,0,25370.047,1,,
24,06:44:00,06:44:00,92401,3,,0,0,30129.896,1,,
24,06:46:00,06:46:00,92501,4,,0,0,30726.828,1,,
24,06:47:00,06:47:00,2161401,5,,0,0,31459.398,1,,
24,06:50:00,06:50:00,983801,6,,0,0,32695.982,1,,
24,06:52:00,06:52:00,1442799,7,,0,0,33243.938,1,,
25,13:14:00,13:14:00,781801,1,,0,0,0.0,1,,
25,13:19:00,13:19:00,1024710,2,,0,0,1715.112,1,,
25,13:29:00,13:29:00,782004,3,,0,0,5806.133,1,,
25,13:50:00,13:50:00,1446001,4,,0,0,31176.184,1,,
25,13:54:00,13:54:00,92401,5,,0,0,35936.035,1,,
25,13:56:00,13:56:00,92501,6,,0,0,36532.965,1,,
25,13:57:00,13:57:00,2161401,7,,0,0,37265.535,1,,
25,14:00:00,14:00:00,983801,8,,0,0,38502.133,1,,
25,14:02:00,14:07:00,1442702,9,,0,0,39024.094,1,,
26,14:07:00,14:07:00,1442702,1,,0,0,0.0,1,,
26,14:10:00,14:10:00,1442801,2,,0,0,764.959,1,,
26,14:12:00,14:12:00,2355101,3,,0,0,1318.327,1,,
26,14:20:00,14:20:00,1265601,4,,0,0,8540.677,1,,
26,14:21:00,14:21:00,1265401,5,,0,0,9130.524,1,,
26,14:23:00,14:23:00,1265501,6,,0,0,10065.077,1,,
26,14:25:00,14:25:00,1265301,7,,0,0,10628.084,1,,
26,14:28:00,14:28:00,2373201,8,,0,0,13460.724,1,,
26,14:30:00,14:30:00,2373301,9,,0,0,14376.707,1,,
26,14:32:00,14:32:00,2373401,10,,0,0,15018.071,1,,
27,13:44:00,13:44:00,781801,1,,0,0,0.0,1,,
27,13:49:00,13:49:00,1024710,2,,0,0,1715.112,1,,
27,13:59:00,13:59:00,782004,3,,0,0,5806.133,1,,
27,14:20:00,14:20:00,1446001,4,,0,0,31176.184,1,,
27,14:24:00,14:24:00,92401,5,,0,0,35936.035,1,,
27,14:26:00,14:26:00,92501,6,,0,0,36532.965,1,,
27,14:27:00,14:27:00,2161401,7,,0,0,37265.535,1,,
27,14:30:00,14:30:00,983801,8,,0,0,38502.133,1,,
27,14:32:00,14:37:00,1442702,9,,0,0,39024.094,1,,
28,14:37:00,14:37:00,1442702,1,,0,0,0.0,1,,
28,14:40:00,14:40:00,1442801,2,,0,0,764.959,1,,
28,14:42:00,14:42:00,2355201,3,,0,0,1344.972,1,,
28,14:43:00,14:43:00,1443001,4,,0,0,1915.364,1,,
28,14:45:00,14:45:00,1443101,5,,0,0,3201.386,1,,
28,14:46:00,14:46:00,1443203,6,,0,0,4097.312,1,,
28,14:47:00,14:47:00,2463601,7,,0,0,4440.123,1,,
28,14:49:00,14:49:00,1447801,8,,0,0,7160.741,1,,
28,14:51:00,14:51:00,1443401,9,,0,0,8195.832,1,,
28,14:52:00,14:52:00,1487801,10,,0,0,8559.315,1,,
28,14:54:00,14:54:00,1443601,11,,0,0,9025.388,1,,
28,14:56:00,14:56:00,1443701,12,,0,0,9560.137,1,,
28,14:57:00,14:57:00,1443801,13,,0,0,9864.952,1,,
29,15:09:00,15:09:00,1442701,1,,0,0,0.0,1,,
29,15:12:00,15:12:00,1447101,2,,0,0,800.887,1,,
29,15:16:00,15:16:00,92502,3,,0,0,2465.33,1,,
29,15:17:00,15:17:00,92402,4,,0,0,3062.262,1,,
29,15:21:00,15:21:00,1446002,5,,0,0,7822.113,1,,
29,15:42:00,15:42:00,782001,6,,0,0,32698.844,1,,
29,15:47:00,15:47:00,2434204,7,,0,0,35736.488,1,,
29,15:49:00,15:49:00,1024705,8,,0,0,36721.176,1,,
29,15:51:00,15:51:00,2439305,9,,0,0,37108.41,1,,
29,15:56:00,15:56:00,2435599,10,,0,0,38216.84,1,,
30,04:28:00,04:28:00,1308202,1,,0,0,0.0,1,,
30,04:31:00,04:31:00,94201,2,,0,0,528.35,1,,
30,04:34:00,04:34:00,1270502,3,,0,0,3847.312,1,,
30,04:35:00,04:35:00,1488002,4,,0,0,4695.5,1,,
30,04:38:00,04:38:00,94302,5,,0,0,6881.259,1,,
30,04:39:00,04:39:00,1445802,6,,0,0,7287.111,1,,
30,04:40:00,04:40:00,2246302,7,,0,0,8794.664,1,,
30,04:44:00,04:44:00,94402,8,,0,0,11554.626,1,,
30,04:49:00,04:49:00,2036302,9,,0,0,15901.318,1,,
30,04:54:00,04:54:00,1446902,10,,0,0,20237.859,1,,
30,04:56:00,04:56:00,94502,11,,0,0,20805.602,1,,
30,05:14:00,05:14:00,782001,12,,0,0,42358.859,1,,
30,05:19:00,05:19:00,2434204,13,,0,0,45396.504,1,,
30,05:21:00,05:21:00,1024705,14,,0,0,46381.191,1,,
30,05:22:00,05:22:00,2439305,15,,0,0,46768.426,1,,
30,05:25:00,05:25:00,2435599,16,,0,0,47876.855,1,,
31,16:56:00,16:56:00,781801,1,,0,0,0.0,1,,
31,17:01:00,17:01:00,1024710,2,,0,0,1715.112,1,,
31,17:11:00,17:11:00,782004,3,,0,0,5806.133,1,,
31,17:30:00,17:30:00,94501,4,,0,0,26659.398,1,,
31,17:32:00,17:32:00,1446901,5,,0,0,27433.195,1,,
31,17:37:00,17:37:00,2036301,6,,0,0,31563.68,1,,
31,17:42:00,17:42:00,94401,7,,0,0,36065.824,1,,
31,17:44:00,17:44:00,2246301,8,,0,0,38666.621,1,,
31,17:46:00,17:46:00,1445801,9,,0,0,40178.648,1,,
31,17:47:00,17:47:00,94301,10,,0,0,40598.273,1,,
31,17:49:00,17:49:00,1488001,11,,0,0,42765.781,1,,
31,17:50:00,17:50:00,1270501,12,,0,0,43613.965,1,,
31,17:54:00,17:54:00,94201,13,,0,0,46805.215,1,,
31,17:57:00,17:57:00,1308201,14,,0,0,47444.262,1,,
32,04:48:00,04:48:00,1308202,1,,0,0,0.0,1,,
32,04:51:00,04:51:00,94201,2,,0,0,528.35,1,,
32,04:54:00,04:54:00,1270502,3,,0,0,3847.312,1,,
32,04:55:00,04:55:00,1488002,4,,0,0,4695.5,1,,
32,04:58:00,04:58:00,94302,5,,0,0,6881.259,1,,
32,04:59:00,04:59:00,1445802,6,,0,0,7287.111,1,,
32,05:00:00,05:00:00,2246302,7,,0,0,8794.664,1,,
32,05:04:00,05:04:00,94402,8,,0,0,11554.626,1,,
32,05:09:00,05:09:00,2036302,9,,0,0,15901.318,1,,
32,05:14:00,05:14:00,1446902,10,,0,0,20237.859,1,,
32,05:16:00,05:16:00,94502,11,,0,0,20805.602,1,,
32,05:34:00,05:34:00,782001,12,,0,0,42358.859,1,,
32,05:39:00,05:39:00,2434204,13,,0,0,45396.504,1,,
32,05:41:00,05:41:00,1024705,14,,0,0,46381.191,1,,
32,05:42:00,05:42:00,2439305,15,,0,0,46768.426,1,,
32,05:45:00,05:45:00,2435599,16,,0,0,47876.855,1,,
33,13:56:00,13:56:00,781801,1,,0,0,0.0,1,,
33,14:01:00,14:01:00,1024710,2,,0,0,1715.112,1,,
33,14:11:00,14:11:00,782004,3,,0,0,5806.133,1,,
33,14:30:00,14:30:00,94501,4,,0,0,26659.398,1,,
33,14:32:00,14:32:00,1446901,5,,0,0,27433.195,1,,
33,14:37:00,14:37:00,2036301,6,,0,0,31563.68,1,,
33,14:42:00,14:42:00,94401,7,,0,0,36065.824,1,,
33,14:44:00,14:44:00,2246301,8,,0,0,38666.621,1,,
33,14:46:00,14:46:00,1445801,9,,0,0,40178.648,1,,
33,14:47:00,14:47:00,94301,10,,0,0,40598.273,1,,
33,14:49:00,14:49:00,1488001,11,,0,0,42765.781,1,,
33,14:50:00,14:50:00,1270501,12,,0,0,43613.965,1,,
33,14:54:00,14:54:00,94201,13,,0,0,46805.215,1,,
33,14:57:00,14:57:00,1308201,14,,0,0,47444.262,1,,
34,17:56:00,17:56:00,781801,1,,0,0,0.0,1,,
34,18:01:00,18:01:00,1024710,2,,0,0,1715.112,1,,
34,18:11:00,18:11:00,782004,3,,0,0,5806.133,1,,
34,18:30:00,18:30:00,94501,4,,0,0,26659.398,1,,
34,18:32:00,18:32:00,1446901,5,,0,0,27433.195,1,,
34,18:37:00,18:37:00,2036301,6,,0,0,31563.68,1,,
34,18:42:00,18:42:00,94401,7,,0,0,36065.824,1,,
34,18:44:00,18:44:00,2246301,8,,0,0,38666.621,1,,
34,18:46:00,18:46:00,1445801,9,,0,0,40178.648,1,,
34,18:47:00,18:47:00,94301,10,,0,0,40598.273,1,,
34,18:49:00,18:49:00,1488001,11,,0,0,42765.781,1,,
34,18:50:00,18:50:00,1270501,12,,0,0,43613.965,1,,
34,18:54:00,18:54:00,94201,13,,0,0,46805.215,1,,
34,18:57:00,18:57:00,1308201,14,,0,0,47444.262,1,,
35,14:16:00,14:16:00,781801,1,,0,0,0.0,1,,
35,14:21:00,14:21:00,1024710,2,,0,0,1715.112,1,,
35,14:31:00,14:31:00,782004,3,,0,0,5806.133,1,,
35,14:50:00,14:50:00,94501,4,,0,0,26659.398,1,,
35,14:52:00,14:52:00,1446901,5,,0,0,27433.195,1,,
35,14:57:00,14:57:00,2036301,6,,0,0,31563.68,1,,
35,15:02:00,15:02:00,94401,7,,0,0,36065.824,1,,
35,15:04:00,15:04:00,2246301,8,,0,0,38666.621,1,,
35,15:06:00,15:06:00,1445801,9,,0,0,40178.648,1,,
35,15:07:00,15:07:00,94301,10,,0,0,40598.273,1,,
35,15:09:00,15:09:00,1488001,11,,0,0,42765.781,1,,
35,15:10:00,15:10:00,1270501,12,,0,0,43613.965,1,,
35,15:14:00,15:14:00,94201,13,,0,0,46805.215,1,,
35,15:17:00,15:17:00,1308201,14,,0,0,47444.262,1,,
36,05:28:00,05:28:00,1308202,1,,0,0,0.0,1,,
36,05:31:00,05:31:00,94201,2,,0,0,528.35,1,,
36,05:34:00,05:34:00,1270502,3,,0,0,3847.312,1,,
36,05:35:00,05:35:00,1488002,4,,0,0,4695.5,1,,
36,05:38:00,05:38:00,94302,5,,0,0,6881.259,1,,
36,05:39:00,05:39:00,1445802,6,,0,0,7287.111,1,,
36,05:40:00,05:40:00,2246302,7,,0,0,8794.664,1,,
36,05:44:00,05:44:00,94402,8,,0,0,11554.626,1,,
36,05:49:00,05:49:00,2036302,9,,0,0,15901.318,1,,
36,05:54:00,05:54:00,1446902,10,,0,0,20237.859,1,,
36,05:56:00,05:56:00,94502,11,,0,0,20805.602,1,,
36,06:16:00,06:16:00,782001,12,,0,0,42358.859,1,,
36,06:21:00,06:21:00,2434204,13,,0,0,45396.504,1,,
36,06:23:00,06:23:00,1024705,14,,0,0,46381.191,1,,
36,06:25:00,06:25:00,2439305,15,,0,0,46768.426,1,,
36,06:30:00,06:30:00,2435599,16,,0,0,47876.855,1,,
37,14:33:00,14:33:00,1308202,1,,0,0,0.0,1,,
37,14:36:00,14:36:00,94201,2,,0,0,528.35,1,,
37,14:39:00,14:39:00,1270502,3,,0,0,3847.312,1,,
37,14:40:00,14:40:00,1488002,4,,0,0,4695.5,1,,
37,14:43:00,14:43:00,94302,5,,0,0,6881.259,1,,
37,14:44:00,14:44:00,1445802,6,,0,0,7287.111,1,,
37,14:45:00,14:45:00,2246302,7,,0,0,8794.664,1,,
37,14:49:00,14:49:00,94402,8,,0,0,11554.626,1,,
37,14:54:00,14:54:00,2036302,9,,0,0,15901.318,1,,
37,14:59:00,14:59:00,1446902,10,,0,0,20237.859,1,,
37,15:01:00,15:01:00,94502,11,,0,0,20805.602,1,,
37,15:21:00,15:21:00,782001,12,,0,0,42358.859,1,,
37,15:26:00,15:26:00,2434204,13,,0,0,45396.504,1,,
37,15:28:00,15:28:00,1024705,14,,0,0,46381.191,1,,
37,15:30:00,15:30:00,2439305,15,,0,0,46768.426,1,,
37,15:35:00,15:35:00,2435599,16,,0,0,47876.855,1,,
38,05:48:00,05:48:00,1308202,1,,0,0,0.0,1,,
38,05:51:00,05:51:00,94201,2,,0,0,528.35,1,,
38,05:54:00,05:54:00,1270502,3,,0,0,3847.312,1,,
38,05:55:00,05:55:00,1488002,4,,0,0,4695.5,1,,
38,05:58:00,05:58:00,94302,5,,0,0,6881.259,1,,
38,05:59:00,05:59:00,1445802,6,,0,0,7287.111,1,,
38,06:00:00,06:00:00,2246302,7,,0,0,8794.664,1,,
38,06:04:00,06:04:00,94402,8,,0,0,11554.626,1,,
38,06:09:00,06:09:00,2036302,9,,0,0,15901.318,1,,
38,06:14:00,06:14:00,1446902,10,,0,0,20237.859,1,,
38,06:16:00,06:16:00,94502,11,,0,0,20805.602,1,,
38,06:36:00,06:36:00,782001,12,,0,0,42358.859,1,,
38,06:41:00,06:41:00,2434204,13,,0,0,45396.504,1,,
38,06:43:00,06:43:00,1024705,14,,0,0,46381.191,1,,
38,06:45:00,06:45:00,2439305,15,,0,0,46768.426,1,,
38,06:50:00,06:50:00,2435599,16,,0,0,47876.855,1,,
39,14:56:00,14:56:00,781801,1,,0,0,0.0,1,,
39,15:01:00,15:01:00,1024710,2,,0,0,1715.112,1,,
39,15:11:00,15:11:00,782004,3,,0,0,5806.133,1,,
39,15:30:00,15:30:00,94501,4,,0,0,26659.398,1,,
39,15:32:00,15:32:00,1446901,5,,0,0,27433.195,1,,
39,15:37:00,15:37:00,2036301,6,,0,0,31563.68,1,,
39,15:42:00,15:42:00,94401,7,,0,0,36065.824,1,,
39,15:44:00,15:44:00,2246301,8,,0,0,38666.621,1,,
39,15:46:00,15:46:00,1445801,9,,0,0,40178.648,1,,
39,15:47:00,15:47:00,94301,10,,0,0,40598.273,1,,
39,15:49:00,15:49:00,1488001,11,,0,0,42765.781,1,,
39,15:50:00,15:50:00,1270501,12,,0,0,43613.965,1,,
39,15:54:00,15:54:00,94201,13,,0,0,46805.215,1,,
39,15:57:00,15:57:00,1308201,14,,0,0,47444.262,1,,
40,06:08:00,06:08:00,1308202,1,,0,0,0.0,1,,
40,06:11:00,06:11:00,94201,2,,0,0,528.35,1,,
40,06:14:00,06:14:00,1270502,3,,0,0,3847.312,1,,
40,06:15:00,06:15:00,1488002,4,,0,0,4695.5,1,,
40,06:18:00,06:18:00,94302,5,,0,0,6881.259,1,,
40,06:19:00,06:19:00,1445802,6,,0,0,7287.111,1,,
40,06:20:00,06:20:00,2246302,7,,0,0,8794.664,1,,
40,06:24:00,06:24:00,94402,8,,0,0,11554.626,1,,
40,06:29:00,06:29:00,2036302,9,,0,0,15901.318,1,,
40,06:34:00,06:34:00,1446902,10,,0,0,20237.859,1,,
40,06:36:00,06:36:00,94502,11,,0,0,20805.602,1,,
40,06:58:00,06:58:00,782001,12,,0,0,42358.859,1,,
40,07:04:00,07:04:00,2434204,13,,0,0,45396.504,1,,
40,07:06:00,07:06:00,1024705,14,,0,0,46381.191,1,,
40,07:08:00,07:08:00,2439305,15,,0,0,46768.426,1,,
40,07:13:00,07:13:00,2435599,16,,0,0,47876.855,1,,
41,15:16:00,15:16:00,781801,1,,0,0,0.0,1,,
41,15:21:00,15:21:00,1024710,2,,0,0,1715.112,1,,
41,15:31:00,15:31:00,782004,3,,0,0,5806.133,1,,
41,15:50:00,15:50:00,94501,4,,0,0,26659.398,1,,
41,15:52:00,15:52:00,1446901,5,,0,0,27433.195,1,,
41,15:57:00,15:57:00,2036301,6,,0,0,31563.68,1,,
41,16:02:00,16:02:00,94401,7,,0,0,36065.824,1,,
41,16:04:00,16:04:00,2246301,8,,0,0,38666.621,1,,
41,16:06:00,16:06:00,1445801,9,,0,0,40178.648,1,,
41,16:07:00,16:07:00,94301,10,,0,0,40598.273,1,,
41,16:09:00,16:09:00,1488001,11,,0,0,42765.781,1,,
41,16:10:00,16:10:00,1270501,12,,0,0,43613.965,1,,
41,16:14:00,16:14:00,94201,13,,0,0,46805.215,1,,
41,16:17:00,16:17:00,1308201,14,,0,0,47444.262,1,,
42,06:28:00,06:28:00,1308202,1,,0,0,0.0,1,,
42,06:31:00,06:31:00,94201,2,,0,0,528.35,1,,
42,06:34:00,06:34:00,1270502,3,,0,0,3847.312,1,,
42,06:35:00,06:35:00,1488002,4,,0,0,4695.5,1,,
42,06:38:00,06:38:00,94302,5,,0,0,6881.259,1,,
42,06:39:00,06:39:00,1445802,6,,0,0,7287.111,1,,
42,06:40:00,06:40:00,2246302,7,,0,0,8794.664,1,,
42,06:44:00,06:44:00,94402,8,,0,0,11554.626,1,,
42,06:49:00,06:49:00,2036302,9,,0,0,15901.318,1,,
42,06:54:00,06:54:00,1446902,10,,0,0,20237.859,1,,
42,06:56:00,06:56:00,94502,11,,0,0,20805.602,1,,
42,07:18:00,07:18:00,782001,12,,0,0,42358.859,1,,
42,07:24:00,07:24:00,2434204,13,,0,0,45396.504,1,,
42,07:26:00,07:26:00,1024705,14,,0,0,46381.191,1,,
42,07:28:00,07:28:00,2439305,15,,0,0,46768.426,1,,
42,07:33:00,07:33:00,2435599,16,,0,0,47876.855,1,,
43,15:33:00,15:33:00,1308202,1,,0,0,0.0,1,,
43,15:36:00,15:36:00,94201,2,,0,0,528.35,1,,
43,15:39:00,15:39:00,1270502,3,,0,0,3847.312,1,,
43,15:40:00,15:40:00,1488002,4,,0,0,4695.5,1,,
43,15:43:00,15:43:00,94302,5,,0,0,6881.259,1,,
43,15:44:00,15:44:00,1445802,6,,0,0,7287.111,1,,
43,15:45:00,15:45:00,2246302,7,,0,0,8794.664,1,,
43,15:49:00,15:49:00,94402,8,,0,0,11554.626,1,,
43,15:54:00,15:54:00,2036302,9,,0,0,15901.318,1,,
43,15:59:00,15:59:00,1446902,10,,0,0,20237.859,1,,
43,16:01:00,16:01:00,94502,11,,0,0,20805.602,1,,
43,16:21:00,16:21:00,782001,12,,0,0,42358.859,1,,
43,16:26:00,16:26:00,2434204,13,,0,0,45396.504,1,,
43,16:28:00,16:28:00,1024705,14,,0,0,46381.191,1,,
43,16:30:00,16:30:00,2439305,15,,0,0,46768.426,1,,
43,16:35:00,16:35:00,2435599,16,,0,0,47876.855,1,,
44,06:38:00,06:38:00,781801,1,,0,0,0.0,1,,
44,06:43:00,06:43:00,1024710,2,,0,0,1715.112,1,,
44,06:53:00,06:53:00,782004,3,,0,0,5806.133,1,,
44,07:12:00,07:12:00,94501,4,,0,0,26659.398,1,,
44,07:14:00,07:14:00,1446901,5,,0,0,27433.195,1,,
44,07:19:00,07:19:00,2036301,6,,0,0,31563.68,1,,
44,07:24:00,07:24:00,94401,7,,0,0,36065.824,1,,
44,07:26:00,07:26:00,2246301,8,,0,0,38666.621,1,,
44,07:28:00,07:28:00,1445801,9,,0,0,40178.648,1,,
44,07:29:00,07:29:00,94301,10,,0,0,40598.273,1,,
44,07:31:00,07:31:00,1488001,11,,0,0,42765.781,1,,
44,07:32:00,07:32:00,1270501,12,,0,0,43613.965,1,,
44,07:36:00,07:36:00,94201,13,,0,0,46805.215,1,,
44,07:39:00,07:39:00,1308201,14,,0,0,47444.262,1,,
45,15:56:00,15:56:00,781801,1,,0,0,0.0,1,,
45,16:01:00,16:01:00,1024710,2,,0,0,1715.112,1,,
45,16:11:00,16:11:00,782004,3,,0,0,5806.133,1,,
45,16:30:00,16:30:00,94501,4,,0,0,26659.398,1,,
45,16:32:00,16:32:00,1446901,5,,0,0,27433.195,1,,
45,16:37:00,16:37:00,2036301,6,,0,0,31563.68,1,,
45,16:42:00,16:42:00,94401,7,,0,0,36065.824,1,,
45,16:44:00,16:44:00,2246301,8,,0,0,38666.621,1,,
45,16:46:00,16:46:00,1445801,9,,0,0,40178.648,1,,
45,16:47:00,16:47:00,94301,10,,0,0,40598.273,1,,
45,16:49:00,16:49:00,1488001,11,,0,0,42765.781,1,,
45,16:50:00,16:50:00,1270501,12,,0,0,43613.965,1,,
45,16:54:00,16:54:00,94201,13,,0,0,46805.215,1,,
45,16:57:00,16:57:00,1308201,14,,0,0,47444.262,1,,
46,05:38:00,05:38:00,1308202,1,,0,0,0.0,1,,
46,05:41:00,05:41:00,94201,2,,0,0,528.35,1,,
46,05:44:00,05:44:00,1270502,3,,0,0,3847.312,1,,
46,05:45:00,05:45:00,1488002,4,,0,0,4695.5,1,,
46,05:48:00,05:48:00,94302,5,,0,0,6881.259,1,,
46,05:49:00,05:49:00,1445802,6,,0,0,7287.111,1,,
46,05:50:00,05:50:00,2246302,7,,0,0,8794.664,1,,
46,05:54:00,05:54:00,94402,8,,0,0,11554.626,1,,
46,05:59:00,05:59:00,2036302,9,,0,0,15901.318,1,,
46,06:04:00,06:04:00,1446902,10,,0,0,20237.859,1,,
46,06:06:00,06:06:00,94502,11,,0,0,20805.602,1,,
46,06:26:00,06:26:00,782001,12,,0,0,42358.859,1,,
46,06:31:00,06:31:00,2434204,13,,0,0,45396.504,1,,
46,06:33:00,06:33:00,1024705,14,,0,0,46381.191,1,,
46,06:35:00,06:35:00,2439305,15,,0,0,46768.426,1,,
46,06:40:00,06:40:00,2435599,16,,0,0,47876.855,1,,
47,06:48:00,06:48:00,1308202,1,,0,0,0.0,1,,
47,06:51:00,06:51:00,94201,2,,0,0,528.35,1,,
47,06:54:00,06:54:00,1270502,3,,0,0,3847.312,1,,
47,06:55:00,06:55:00,1488002,4,,0,0,4695.5,1,,
47,06:58:00,06:58:00,94302,5,,0,0,6881.259,1,,
47,06:59:00,06:59:00,1445802,6,,0,0,7287.111,1,,
47,07:00:00,07:00:00,2246302,7,,0,0,8794.664,1,,
47,07:04:00,07:04:00,94402,8,,0,0,11554.626,1,,
47,07:09:00,07:09:00,2036302,9,,0,0,15901.318,1,,
47,07:14:00,07:14:00,1446902,10,,0,0,20237.859,1,,
47,07:16:00,07:16:00,94502,11,,0,0,20805.602,1,,
47,07:38:00,07:38:00,782001,12,,0,0,42358.859,1,,
47,07:44:00,07:44:00,2434204,13,,0,0,45396.504,1,,
47,07:46:00,07:46:00,1024705,14,,0,0,46381.191,1,,
47,07:48:00,07:48:00,2439305,15,,0,0,46768.426,1,,
47,07:53:00,07:53:00,2435599,16,,0,0,47876.855,1,,
48,16:16:00,16:16:00,781801,1,,0,0,0.0,1,,
48,16:21:00,16:21:00,1024710,2,,0,0,1715.112,1,,
48,16:31:00,16:31:00,782004,3,,0,0,5806.133,1,,
48,16:50:00,16:50:00,94501,4,,0,0,26659.398,1,,
48,16:52:00,16:52:00,1446901,5,,0,0,27433.195,1,,
48,16:57:00,16:57:00,2036301,6,,0,0,31563.68,1,,
48,17:02:00,17:02:00,94401,7,,0,0,36065.824,1,,
48,17:04:00,17:04:00,2246301,8,,0,0,38666.621,1,,
48,17:06:00,17:06:00,1445801,9,,0,0,40178.648,1,,
48,17:07:00,17:07:00,94301,10,,0,0,40598.273,1,,
48,17:09:00,17:09:00,1488001,11,,0,0,42765.781,1,,
48,17:10:00,17:10:00,1270501,12,,0,0,43613.965,1,,
48,17:14:00,17:14:00,94201,13,,0,0,46805.215,1,,
48,17:17:00,17:17:00,1308201,14,,0,0,47444.262,1,,
49,13:16:00,13:16:00,781801,1,,0,0,0.0,1,,
49,13:21:00,13:21:00,1024710,2,,0,0,1715.112,1,,
49,13:31:00,13:31:00,782004,3,,0,0,5806.133,1,,
49,13:50:00,13:50:00,94501,4,,0,0,26659.398,1,,
49,13:52:00,13:52:00,1446901,5,,0,0,27433.195,1,,
49,13:57:00,13:57:00,2036301,6,,0,0,31563.68,1,,
49,14:02:00,14:02:00,94401,7,,0,0,36065.824,1,,
49,14:04:00,14:04:00,2246301,8,,0,0,38666.621,1,,
49,14:06:00,14:06:00,1445801,9,,0,0,40178.648,1,,
49,14:07:00,14:07:00,94301,10,,0,0,40598.273,1,,
49,14:09:00,14:09:00,1488001,11,,0,0,42765.781,1,,
49,14:10:00,14:10:00,1270501,12,,0,0,43613.965,1,,
49,14:14:00,14:14:00,94201,13,,0,0,46805.215,1,,
49,14:17:00,14:17:00,1308201,14,,0,0,47444.262,1,,
50,16:33:00,16:33:00,1308202,1,,0,0,0.0,1,,
50,16:36:00,16:36:00,94201,2,,0,0,528.35,1,,
50,16:39:00,16:39:00,1270502,3,,0,0,3847.312,1,,
50,16:40:00,16:40:00,1488002,4,,0,0,4695.5,1,,
50,16:43:00,16:43:00,94302,5,,0,0,6881.259,1,,
50,16:44:00,16:44:00,1445802,6,,0,0,7287.111,1,,
50,16:45:00,16:45:00,2246302,7,,0,0,8794.664,1,,
50,16:49:00,16:49:00,94402,8,,0,0,11554.626,1,,
50,16:54:00,16:54:00,2036302,9,,0,0,15901.318,1,,
50,16:59:00,16:59:00,1446902,10,,0,0,20237.859,1,,
50,17:01:00,17:01:00,94502,11,,0,0,20805.602,1,,
50,17:21:00,17:21:00,782001,12,,0,0,42358.859,1,,
50,17:26:00,17:26:00,2434204,13,,0,0,45396.504,1,,
50,17:28:00,17:28:00,1024705,14,,0,0,46381.191,1,,
50,17:30:00,17:30:00,2439305,15,,0,0,46768.426,1,,
50,17:35:00,17:35:00,2435599,16,,0,0,47876.855,1,,
51,05:35:00,05:35:00,782004,1,,0,0,0.0,1,,
51,05:39:00,05:39:00,1455802,2,,0,0,2799.741,1,,
51,05:41:00,05:41:00,1455702,3,,0,0,3849.762,1,,
51,05:42:00,05:42:00,2313002,4,,0,0,4453.526,1,,
51,05:44:00,05:44:00,1024402,5,,0,0,5664.658,1,,
51,05:48:00,05:48:00,1456204,6,,0,0,8972.717,1,,
51,05:50:00,05:50:00,1026201,7,,0,0,10146.636,1,,
51,05:52:00,05:52:00,1026301,8,,0,0,10900.636,1,,
51,05:53:00,05:53:00,1026401,9,,0,0,11628.549,1,,
51,05:55:00,07:00:00,1026501,10,,0,0,12202.36,1,,
52,07:00:00,07:00:00,1026501,1,,0,0,0.0,1,,
52,07:02:00,07:02:00,1026402,2,,0,0,617.412,1,,
52,07:04:00,07:04:00,1026302,3,,0,0,1223.086,1,,
52,07:05:00,07:05:00,1026202,4,,0,0,2055.722,1,,
52,07:07:00,07:07:00,2455801,5,,0,0,2652.65,1,,
52,07:08:00,07:08:00,1456201,6,,0,0,3276.196,1,,
52,07:12:00,07:12:00,1024401,7,,0,0,6687.95,1,,
52,07:14:00,07:14:00,2313001,8,,0,0,7739.437,1,,
52,07:15:00,07:15:00,1455701,9,,0,0,8428.028,1,,
52,07:18:00,07:18:00,1455801,10,,0,0,9393.221,1,,
52,07:24:00,07:24:00,782001,11,,0,0,12184.469,1,,
53,13:05:00,13:05:00,782004,1,,0,0,0.0,1,,
53,13:09:00,13:09:00,1455802,2,,0,0,2799.741,1,,
53,13:11:00,13:11:00,1455702,3,,0,0,3849.762,1,,
53,13:12:00,13:12:00,2313002,4,,0,0,4453.526,1,,
53,13:14:00,13:14:00,1024402,5,,0,0,5664.658,1,,
53,13:18:00,13:18:00,1456204,6,,0,0,8972.717,1,,
53,13:20:00,13:20:00,1026201,7,,0,0,10146.636,1,,
53,13:22:00,13:22:00,1026301,8,,0,0,10900.636,1,,
53,13:23:00,13:23:00,1026401,9,,0,0,11628.549,1,,
53,13:25:00,14:30:00,1026501,10,,0,0,12202.36,1,,
54,14:30:00,14:30:00,1026501,1,,0,0,0.0,1,,
54,14:32:00,14:32:00,1026402,2,,0,0,617.412,1,,
54,14:34:00,14:34:00,1026302,3,,0,0,1223.086,1,,
54,14:35:00,14:35:00,1026202,4,,0,0,2055.722,1,,
54,14:37:00,14:37:00,2455801,5,,0,0,2652.65,1,,
54,14:38:00,14:38:00,1456201,6,,0,0,3276.196,1,,
54,14:42:00,14:42:00,1024401,7,,0,0,6687.95,1,,
54,14:44:00,14:44:00,2313001,8,,0,0,7739.437,1,,
54,14:45:00,14:45:00,1455701,9,,0,0,8428.028,1,,
54,14:47:00,14:47:00,1455801,10,,0,0,9393.221,1,,
54,14:51:00,14:51:00,782001,11,,0,0,12184.469,1,,
55,18:35:00,18:35:00,782004,1,,0,0,0.0,1,,
55,18:39:00,18:39:00,1455802,2,,0,0,2799.741,1,,
55,18:41:00,18:41:00,1455702,3,,0,0,3849.762,1,,
55,18:42:00,18:42:00,2313002,4,,0,0,4453.526,1,,
55,18:44:00,18:44:00,1024402,5,,0,0,5664.658,1,,
55,18:48:00,18:48:00,1456204,6,,0,0,8972.717,1,,
55,18:50:00,18:50:00,1026201,7,,0,0,10146.636,1,,
55,18:52:00,18:52:00,1026301,8,,0,0,10900.636,1,,
55,18:53:00,18:53:00,1026401,9,,0,0,11628.549,1,,
55,18:55:00,22:00:00,1026501,10,,0,0,12202.36,1,,
56,22:00:00,22:00:00,1026501,1,,0,0,0.0,1,,
56,22:02:00,22:02:00,1026402,2,,0,0,617.412,1,,
56,22:04:00,22:04:00,1026302,3,,0,0,1223.086,1,,
56,22:05:00,22:05:00,1026202,4,,0,0,2055.722,1,,
56,22:07:00,22:07:00,2455801,5,,0,0,2652.65,1,,
56,22:08:00,22:08:00,1456201,6,,0,0,3276.196,1,,
56,22:11:00,22:11:00,1024401,7,,0,0,6687.95,1,,
56,22:13:00,22:13:00,2313001,8,,0,0,7739.437,1,,
56,22:14:00,22:14:00,1455701,9,,0,0,8428.028,1,,
56,22:16:00,22:16:00,1455801,10,,0,0,9393.221,1,,
56,22:20:00,22:20:00,782001,11,,0,0,12184.469,1,,
57,06:05:00,06:05:00,782004,1,,0,0,0.0,1,,
57,06:09:00,06:09:00,1455802,2,,0,0,2799.741,1,,
57,06:11:00,06:11:00,1455702,3,,0,0,3849.762,1,,
57,06:12:00,06:12:00,2313002,4,,0,0,4453.526,1,,
57,06:14:00,06:14:00,1024402,5,,0,0,5664.658,1,,
57,06:18:00,06:18:00,1456204,6,,0,0,8972.717,1,,
57,06:20:00,06:20:00,1026201,7,,0,0,10146.636,1,,
57,06:22:00,06:22:00,1026301,8,,0,0,10900.636,1,,
57,06:23:00,06:23:00,1026401,9,,0,0,11628.549,1,,
57,06:25:00,07:30:00,1026501,10,,0,0,12202.36,1,,
58,07:30:00,07:30:00,1026501,1,,0,0,0.0,1,,
58,07:32:00,07:32:00,1026402,2,,0,0,617.412,1,,
58,07:34:00,07:34:00,1026302,3,,0,0,1223.086,1,,
58,07:35:00,07:35:00,1026202,4,,0,0,2055.722,1,,
58,07:37:00,07:37:00,2455801,5,,0,0,2652.65,1,,
58,07:38:00,07:38:00,1456201,6,,0,0,3276.196,1,,
58,07:42:00,07:42:00,1024401,7,,0,0,6687.95,1,,
58,07:44:00,07:44:00,2313001,8,,0,0,7739.437,1,,
58,07:45:00,07:45:00,1455701,9,,0,0,8428.028,1,,
58,07:48:00,07:48:00,1455801,10,,0,0,9393.221,1,,
58,07:54:00,07:54:00,782001,11,,0,0,12184.469,1,,
59,13:35:00,13:35:00,782004,1,,0,0,0.0,1,,
59,13:39:00,13:39:00,1455802,2,,0,0,2799.741,1,,
59,13:41:00,13:41:00,1455702,3,,0,0,3849.762,1,,
59,13:42:00,13:42:00,2313002,4,,0,0,4453.526,1,,
59,13:44:00,13:44:00,1024402,5,,0,0,5664.658,1,,
59,13:48:00,13:48:00,1456202,6,,0,0,8948.748,1,,
59,13:49:00,13:49:00,1456302,7,,0,0,9256.215,1,,
59,13:50:00,13:50:00,1026201,8,,0,0,10086.426,1,,
59,13:52:00,13:52:00,1026301,9,,0,0,12879.534,1,,
59,13:53:00,13:53:00,1026401,10,,0,0,13607.447,1,,
59,13:55:00,15:00:00,1026501,11,,0,0,14181.259,1,,
60,15:00:00,15:00:00,1026501,1,,0,0,0.0,1,,
60,15:02:00,15:02:00,1026402,2,,0,0,617.412,1,,
60,15:04:00,15:04:00,1026302,3,,0,0,1223.086,1,,
60,15:05:00,15:05:00,1026202,4,,0,0,2055.722,1,,
60,15:07:00,15:07:00,2455801,5,,0,0,2652.65,1,,
60,15:08:00,15:08:00,1456201,6,,0,0,3276.196,1,,
60,15:12:00,15:12:00,1024401,7,,0,0,6687.95,1,,
60,15:14:00,15:14:00,2313001,8,,0,0,7739.437,1,,
60,15:15:00,15:15:00,1455701,9,,0,0,8428.028,1,,
60,15:17:00,15:17:00,1455801,10,,0,0,9393.221,1,,
60,15:21:00,15:21:00,782001,11,,0,0,12184.469,1,,
61,19:35:00,19:35:00,782004,1,,0,0,0.0,1,,
61,19:39:00,19:39:00,1455802,2,,0,0,2799.741,1,,
61,19:41:00,19:41:00,1455702,3,,0,0,3849.762,1,,
61,19:42:00,19:42:00,2313002,4,,0,0,4453.526,1,,
61,19:44:00,19:44:00,1024402,5,,0,0,5664.658,1,,
61,19:48:00,19:48:00,1456204,6,,0,0,8972.717,1,,
61,19:50:00,19:50:00,1026201,7,,0,0,10146.636,1,,
61,19:52:00,19:52:00,1026301,8,,0,0,10900.636,1,,
61,19:53:00,19:53:00,1026401,9,,0,0,11628.549,1,,
61,19:55:00,19:55:00,1026501,10,,0,0,12202.36,1,,
62,06:35:00,06:35:00,782004,1,,0,0,0.0,1,,
62,06:39:00,06:39:00,1455802,2,,0,0,2799.741,1,,
62,06:41:00,06:41:00,1455702,3,,0,0,3849.762,1,,
62,06:42:00,06:42:00,2313002,4,,0,0,4453.526,1,,
62,06:44:00,06:44:00,1024402,5,,0,0,5664.658,1,,
62,06:48:00,06:48:00,1456204,6,,0,0,8972.717,1,,
62,06:50:00,06:50:00,1026201,7,,0,0,10146.636,1,,
62,06:52:00,06:52:00,1026301,8,,0,0,10900.636,1,,
62,06:53:00,06:53:00,1026401,9,,0,0,11628.549,1,,
62,06:55:00,08:00:00,1026501,10,,0,0,12202.36,1,,
63,08:00:00,08:00:00,1026501,1,,0,0,0.0,1,,
63,08:02:00,08:02:00,1026402,2,,0,0,617.412,1,,
63,08:04:00,08:04:00,1026302,3,,0,0,1223.086,1,,
63,08:05:00,08:05:00,1026202,4,,0,0,2055.722,1,,
63,08:07:00,08:07:00,2455801,5,,0,0,2652.65,1,,
63,08:08:00,08:08:00,1456201,6,,0,0,3276.196,1,,
63,08:12:00,08:12:00,1024401,7,,0,0,6687.95,1,,
63,08:14:00,08:14:00,2313001,8,,0,0,7739.437,1,,
63,08:15:00,08:15:00,1455701,9,,0,0,8428.028,1,,
63,08:18:00,08:18:00,1455801,10,,0,0,9393.221,1,,
63,08:24:00,08:24:00,782001,11,,0,0,12184.469,1,,
64,14:05:00,14:05:00,782004,1,,0,0,0.0,1,,
64,14:09:00,14:09:00,1455802,2,,0,0,2799.741,1,,
64,14:11:00,14:11:00,1455702,3,,0,0,3849.762,1,,
64,14:12:00,14:12:00,2313002,4,,0,0,4453.526,1,,
64,14:14:00,14:14:00,1024402,5,,0,0,5664.658,1,,
64,14:18:00,14:18:00,1456204,6,,0,0,8972.717,1,,
64,14:20:00,14:20:00,1026201,7,,0,0,10146.636,1,,
64,14:22:00,14:22:00,1026301,8,,0,0,10900.636,1,,
64,14:23:00,14:23:00,1026401,9,,0,0,11628.549,1,,
64,14:25:00,15:30:00,1026501,10,,0,0,12202.36,1,,
65,15:30:00,15:30:00,1026501,1,,0,0,0.0,1,,
65,15:32:00,15:32:00,1026402,2,,0,0,617.412,1,,
65,15:34:00,15:34:00,1026302,3,,0,0,1223.086,1,,
65,15:35:00,15:35:00,1026202,4,,0,0,2055.722,1,,
65,15:37:00,15:37:00,2455801,5,,0,0,2652.65,1,,
65,15:38:00,15:38:00,1456201,6,,0,0,3276.196,1,,
65,15:42:00,15:42:00,1024401,7,,0,0,6687.95,1,,
65,15:44:00,15:44:00,2313001,8,,0,0,7739.437,1,,
65,15:45:00,15:45:00,1455701,9,,0,0,8428.028,1,,
65,15:47:00,15:47:00,1455801,10,,0,0,9393.221,1,,
65,15:51:00,15:51:00,782001,11,,0,0,12184.469,1,,
66,20:35:00,20:35:00,782004,1,,0,0,0.0,1,,
66,20:39:00,20:39:00,1455802,2,,0,0,2799.741,1,,
66,20:41:00,20:41:00,1455702,3,,0,0,3849.762,1,,
66,20:42:00,20:42:00,2313002,4,,0,0,4453.526,1,,
66,20:44:00,20:44:00,1024402,5,,0,0,5664.658,1,,
66,20:48:00,20:48:00,1456204,6,,0,0,8972.717,1,,
66,20:50:00,20:50:00,1026201,7,,0,0,10146.636,1,,
66,20:52:00,20:52:00,1026301,8,,0,0,10900.636,1,,
66,20:53:00,20:53:00,1026401,9,,0,0,11628.549,1,,
66,20:55:00,20:55:00,1026501,10,,0,0,12202.36,1,,
67,07:05:00,07:05:00,782004,1,,0,0,0.0,1,,
67,07:09:00,07:09:00,1455802,2,,0,0,2799.741,1,,
67,07:11:00,07:11:00,1455702,3,,0,0,3849.762,1,,
67,07:12:00,07:12:00,2313002,4,,0,0,4453.526,1,,
67,07:14:00,07:14:00,1024402,5,,0,0,5664.658,1,,
67,07:18:00,07:18:00,1456204,6,,0,0,8972.717,1,,
67,07:20:00,07:20:00,1026201,7,,0,0,10146.636,1,,
67,07:22:00,07:22:00,1026301,8,,0,0,10900.636,1,,
67,07:23:00,07:23:00,1026401,9,,0,0,11628.549,1,,
67,07:25:00,09:00:00,1026501,10,,0,0,12202.36,1,,
68,09:00:00,09:00:00,1026501,1,,0,0,0.0,1,,
68,09:02:00,09:02:00,1026402,2,,0,0,617.412,1,,
68,09:04:00,09:04:00,1026302,3,,0,0,1223.086,1,,
68,09:05:00,09:05:00,1026202,4,,0,0,2055.722,1,,
68,09:07:00,09:07:00,2455801,5,,0,0,2652.65,1,,
68,09:08:00,09:08:00,1456201,6,,0,0,3276.196,1,,
68,09:12:00,09:12:00,1024401,7,,0,0,6687.95,1,,
68,09:14:00,09:14:00,2313001,8,,0,0,7739.437,1,,
68,09:15:00,09:15:00,1455701,9,,0,0,8428.028,1,,
68,09:17:00,09:17:00,1455801,10,,0,0,9393.221,1,,
68,09:21:00,09:21:00,782001,11,,0,0,12184.469,1,,
69,14:35:00,14:35:00,782004,1,,0,0,0.0,1,,
69,14:39:00,14:39:00,1455802,2,,0,0,2799.741,1,,
69,14:41:00,14:41:00,1455702,3,,0,0,3849.762,1,,
69,14:42:00,14:42:00,2313002,4,,0,0,4453.526,1,,
69,14:44:00,14:44:00,1024402,5,,0,0,5664.658,1,,
69,14:48:00,14:48:00,1456204,6,,0,0,8972.717,1,,
69,14:50:00,14:50:00,1026201,7,,0,0,10146.636,1,,
69,14:52:00,14:52:00,1026301,8,,0,0,10900.636,1,,
69,14:53:00,14:53:00,1026401,9,,0,0,11628.549,1,,
69,14:55:00,16:00:00,1026501,10,,0,0,12202.36,1,,
70,16:00:00,16:00:00,1026501,1,,0,0,0.0,1,,
70,16:02:00,16:02:00,1026402,2,,0,0,617.412,1,,
70,16:04:00,16:04:00,1026302,3,,0,0,1223.086,1,,
70,16:05:00,16:05:00,1026202,4,,0,0,2055.722,1,,
70,16:07:00,16:07:00,2455801,5,,0,0,2652.65,1,,
70,16:08:00,16:08:00,1456201,6,,0,0,3276.196,1,,
70,16:12:00,16:12:00,1024401,7,,0,0,6687.95,1,,
70,16:14:00,16:14:00,2313001,8,,0,0,7739.437,1,,
70,16:15:00,16:15:00,1455701,9,,0,0,8428.028,1,,
70,16:17:00,16:17:00,1455801,10,,0,0,9393.221,1,,
70,16:21:00,16:21:00,782001,11,,0,0,12184.469,1,,
71,21:35:00,21:35:00,782004,1,,0,0,0.0,1,,
71,21:39:00,21:39:00,1455802,2,,0,0,2799.741,1,,
71,21:41:00,21:41:00,1455702,3,,0,0,3849.762,1,,
71,21:42:00,21:42:00,2313002,4,,0,0,4453.526,1,,
71,21:44:00,21:44:00,1024402,5,,0,0,5664.658,1,,
71,21:48:00,21:48:00,1456204,6,,0,0,8972.717,1,,
71,21:50:00,21:50:00,1026201,7,,0,0,10146.636,1,,
71,21:52:00,21:52:00,1026301,8,,0,0,10900.636,1,,
71,21:53:00,21:53:00,1026401,9,,0,0,11628.549,1,,
71,21:55:00,21:55:00,1026501,10,,0,0,12202.36,1,,
72,07:35:00,07:35:00,782004,1,,0,0,0.0,1,,
72,07:39:00,07:39:00,1455802,2,,0,0,2799.741,1,,
72,07:41:00,07:41:00,1455702,3,,0,0,3849.762,1,,
72,07:42:00,07:42:00,2313002,4,,0,0,4453.526,1,,
72,07:44:00,07:44:00,1024402,5,,0,0,5664.658,1,,
72,07:48:00,07:48:00,1456204,6,,0,0,8972.717,1,,
72,07:50:00,07:50:00,1026201,7,,0,0,10146.636,1,,
72,07:52:00,07:52:00,1026301,8,,0,0,10900.636,1,,
72,07:53:00,07:53:00,1026401,9,,0,0,11628.549,1,,
72,07:55:00,10:00:00,1026501,10,,0,0,12202.36,1,,
73,10:00:00,10:00:00,1026501,1,,0,0,0.0,1,,
73,10:02:00,10:02:00,1026402,2,,0,0,617.412,1,,
73,10:04:00,10:04:00,1026302,3,,0,0,1223.086,1,,
73,10:05:00,10:05:00,1026202,4,,0,0,2055.722,1,,
73,10:07:00,10:07:00,2455801,5,,0,0,2652.65,1,,
73,10:08:00,10:08:00,1456201,6,,0,0,3276.196,1,,
73,10:12:00,10:12:00,1024401,7,,0,0,6687.95,1,,
73,10:14:00,10:14:00,2313001,8,,0,0,7739.437,1,,
73,10:15:00,10:15:00,1455701,9,,0,0,8428.028,1,,
73,10:17:00,10:17:00,1455801,10,,0,0,9393.221,1,,
73,10:21:00,10:21:00,782001,11,,0,0,12184.469,1,,
74,15:05:00,15:05:00,782004,1,,0,0,0.0,1,,
74,15:09:00,15:09:00,1455802,2,,0,0,2799.741,1,,
74,15:11:00,15:11:00,1455702,3,,0,0,3849.762,1,,
74,15:12:00,15:12:00,2313002,4,,0,0,4453.526,1,,
74,15:14:00,15:14:00,1024402,5,,0,0,5664.658,1,,
74,15:18:00,15:18:00,1456204,6,,0,0,8972.717,1,,
74,15:20:00,15:20:00,1026201,7,,0,0,10146.636,1,,
74,15:22:00,15:22:00,1026301,8,,0,0,10900.636,1,,
74,15:23:00,15:23:00,1026401,9,,0,0,11628.549,1,,
74,15:25:00,16:30:00,1026501,10,,0,0,12202.36,1,,
75,16:30:00,16:30:00,1026501,1,,0,0,0.0,1,,
75,16:32:00,16:32:00,1026402,2,,0,0,617.412,1,,
75,16:34:00,16:34:00,1026302,3,,0,0,1223.086,1,,
75,16:35:00,16:35:00,1026202,4,,0,0,2055.722,1,,
75,16:37:00,16:37:00,2455801,5,,0,0,2652.65,1,,
75,16:38:00,16:38:00,1456201,6,,0,0,3276.196,1,,
75,16:42:00,16:42:00,1024401,7,,0,0,6687.95,1,,
75,16:44:00,16:44:00,2313001,8,,0,0,7739.437,1,,
75,16:45:00,16:45:00,1455701,9,,0,0,8428.028,1,,
75,16:47:00,16:47:00,1455801,10,,0,0,9393.221,1,,
75,16:51:00,16:51:00,782001,11,,0,0,12184.469,1,,
76,23:05:00,23:05:00,782004,1,,0,0,0.0,1,,
76,23:09:00,23:09:00,1455802,2,,0,0,2799.741,1,,
76,23:11:00,23:11:00,1455702,3,,0,0,3849.762,1,,
76,23:12:00,23:12:00,2313002,4,,0,0,4453.526,1,,
76,23:14:00,23:14:00,1024402,5,,0,0,5664.658,1,,
76,23:18:00,23:18:00,1456204,6,,0,0,8972.717,1,,
76,23:20:00,23:20:00,1026201,7,,0,0,10146.636,1,,
76,23:22:00,23:22:00,1026301,8,,0,0,10900.636,1,,
76,23:23:00,23:23:00,1026401,9,,0,0,11628.549,1,,
76,23:25:00,23:25:00,1026501,10,,0,0,12202.36,1,,
77,08:35:00,08:35:00,782004,1,,0,0,0.0,1,,
77,08:39:00,08:39:00,1455802,2,,0,0,2799.741,1,,
77,08:41:00,08:41:00,1455702,3,,0,0,3849.762,1,,
77,08:42:00,08:42:00,2313002,4,,0,0,4453.526,1,,
77,08:44:00,08:44:00,1024402,5,,0,0,5664.658,1,,
77,08:48:00,08:48:00,1456204,6,,0,0,8972.717,1,,
77,08:50:00,08:50:00,1026201,7,,0,0,10146.636,1,,
77,08:52:00,08:52:00,1026301,8,,0,0,10900.636,1,,
77,08:53:00,08:53:00,1026401,9,,0,0,11628.549,1,,
77,08:55:00,11:00:00,1026501,10,,0,0,12202.36,1,,
78,11:00:00,11:00:00,1026501,1,,0,0,0.0,1,,
78,11:02:00,11:02:00,1026402,2,,0,0,617.412,1,,
78,11:04:00,11:04:00,1026302,3,,0,0,1223.086,1,,
78,11:05:00,11:05:00,1026202,4,,0,0,2055.722,1,,
78,11:07:00,11:07:00,2455801,5,,0,0,2652.65,1,,
78,11:08:00,11:08:00,1456201,6,,0,0,3276.196,1,,
78,11:12:00,11:12:00,1024401,7,,0,0,6687.95,1,,
78,11:14:00,11:14:00,2313001,8,,0,0,7739.437,1,,
78,11:15:00,11:15:00,1455701,9,,0,0,8428.028,1,,
78,11:17:00,11:17:00,1455801,10,,0,0,9393.221,1,,
78,11:21:00,11:21:00,782001,11,,0,0,12184.469,1,,
79,15:35:00,15:35:00,782004,1,,0,0,0.0,1,,
79,15:39:00,15:39:00,1455802,2,,0,0,2799.741,1,,
79,15:41:00,15:41:00,1455702,3,,0,0,3849.762,1,,
79,15:42:00,15:42:00,2313002,4,,0,0,4453.526,1,,
79,15:44:00,15:44:00,1024402,5,,0,0,5664.658,1,,
79,15:48:00,15:48:00,1456204,6,,0,0,8972.717,1,,
79,15:50:00,15:50:00,1026201,7,,0,0,10146.636,1,,
79,15:52:00,15:52:00,1026301,8,,0,0,10900.636,1,,
79,15:53:00,15:53:00,1026401,9,,0,0,11628.549,1,,
79,15:55:00,17:00:00,1026501,10,,0,0,12202.36,1,,
80,17:00:00,17:00:00,1026501,1,,0,0,0.0,1,,
80,17:02:00,17:02:00,1026402,2,,0,0,617.412,1,,
80,17:04:00,17:04:00,1026302,3,,0,0,1223.086,1,,
80,17:05:00,17:05:00,1026202,4,,0,0,2055.722,1,,
80,17:07:00,17:07:00,2455801,5,,0,0,2652.65,1,,
80,17:08:00,17:08:00,1456201,6,,0,0,3276.196,1,,
80,17:12:00,17:12:00,1024401,7,,0,0,6687.95,1,,
80,17:14:00,17:14:00,2313001,8,,0,0,7739.437,1,,
80,17:15:00,17:15:00,1455701,9,,0,0,8428.028,1,,
80,17:17:00,17:17:00,1455801,10,,0,0,9393.221,1,,
80,17:21:00,17:21:00,782001,11,,0,0,12184.469,1,,
81,05:00:00,05:00:00,1026501,1,,0,0,0.0,1,,
81,05:02:00,05:02:00,1026402,2,,0,0,617.412,1,,
81,05:04:00,05:04:00,1026302,3,,0,0,1223.086,1,,
81,05:05:00,05:05:00,1026202,4,,0,0,2055.722,1,,
81,05:07:00,05:07:00,2455801,5,,0,0,2652.65,1,,
81,05:08:00,05:08:00,1456201,6,,0,0,3276.196,1,,
81,05:11:00,05:11:00,1024401,7,,0,0,6687.95,1,,
81,05:13:00,05:13:00,2313001,8,,0,0,7739.437,1,,
81,05:14:00,05:14:00,1455701,9,,0,0,8428.028,1,,
81,05:16:00,05:16:00,1455801,10,,0,0,9393.221,1,,
81,05:20:00,05:20:00,782001,11,,0,0,12184.469,1,,
82,09:35:00,09:35:00,782004,1,,0,0,0.0,1,,
82,09:39:00,09:39:00,1455802,2,,0,0,2799.741,1,,
82,09:41:00,09:41:00,1455702,3,,0,0,3849.762,1,,
82,09:42:00,09:42:00,2313002,4,,0,0,4453.526,1,,
82,09:44:00,09:44:00,1024402,5,,0,0,5664.658,1,,
82,09:48:00,09:48:00,1456204,6,,0,0,8972.717,1,,
82,09:50:00,09:50:00,1026201,7,,0,0,10146.636,1,,
82,09:52:00,09:52:00,1026301,8,,0,0,10900.636,1,,
82,09:53:00,09:53:00,1026401,9,,0,0,11628.549,1,,
82,09:55:00,12:00:00,1026501,10,,0,0,12202.36,1,,
83,12:00:00,12:00:00,1026501,1,,0,0,0.0,1,,
83,12:02:00,12:02:00,1026402,2,,0,0,617.412,1,,
83,12:04:00,12:04:00,1026302,3,,0,0,1223.086,1,,
83,12:05:00,12:05:00,1026202,4,,0,0,2055.722,1,,
83,12:07:00,12:07:00,2455801,5,,0,0,2652.65,1,,
83,12:08:00,12:08:00,1456201,6,,0,0,3276.196,1,,
83,12:12:00,12:12:00,1024401,7,,0,0,6687.95,1,,
83,12:14:00,12:14:00,2313001,8,,0,0,7739.437,1,,
83,12:15:00,12:15:00,1455701,9,,0,0,8428.028,1,,
83,12:17:00,12:17:00,1455801,10,,0,0,9393.221,1,,
83,12:21:00,12:21:00,782001,11,,0,0,12184.469,1,,
84,16:05:00,16:05:00,782004,1,,0,0,0.0,1,,
84,16:09:00,16:09:00,1455802,2,,0,0,2799.741,1,,
84,16:11:00,16:11:00,1455702,3,,0,0,3849.762,1,,
84,16:12:00,16:12:00,2313002,4,,0,0,4453.526,1,,
84,16:14:00,16:14:00,1024402,5,,0,0,5664.658,1,,
84,16:18:00,16:18:00,1456204,6,,0,0,8972.717,1,,
84,16:20:00,16:20:00,1026201,7,,0,0,10146.636,1,,
84,16:22:00,16:22:00,1026301,8,,0,0,10900.636,1,,
84,16:23:00,16:23:00,1026401,9,,0,0,11628.549,1,,
84,16:25:00,18:00:00,1026501,10,,0,0,12202.36,1,,
85,18:00:00,18:00:00,1026501,1,,0,0,0.0,1,,
85,18:02:00,18:02:00,1026402,2,,0,0,617.412,1,,
85,18:04:00,18:04:00,1026302,3,,0,0,1223.086,1,,
85,18:05:00,18:05:00,1026202,4,,0,0,2055.722,1,,
85,18:07:00,18:07:00,2455801,5,,0,0,2652.65,1,,
85,18:08:00,18:08:00,1456201,6,,0,0,3276.196,1,,
85,18:12:00,18:12:00,1024401,7,,0,0,6687.95,1,,
85,18:14:00,18:14:00,2313001,8,,0,0,7739.437,1,,
85,18:15:00,18:15:00,1455701,9,,0,0,8428.028,1,,
85,18:17:00,18:17:00,1455801,10,,0,0,9393.221,1,,
85,18:21:00,18:21:00,782001,11,,0,0,12184.469,1,,
86,05:30:00,05:30:00,1026501,1,,0,0,0.0,1,,
86,05:32:00,05:32:00,1026402,2,,0,0,617.412,1,,
86,05:34:00,05:34:00,1026302,3,,0,0,1223.086,1,,
86,05:35:00,05:35:00,1026202,4,,0,0,2055.722,1,,
86,05:37:00,05:37:00,2455801,5,,0,0,2652.65,1,,
86,05:38:00,05:38:00,1456201,6,,0,0,3276.196,1,,
86,05:41:00,05:41:00,1024401,7,,0,0,6687.95,1,,
86,05:43:00,05:43:00,2313001,8,,0,0,7739.437,1,,
86,05:44:00,05:44:00,1455701,9,,0,0,8428.028,1,,
86,05:46:00,05:46:00,1455801,10,,0,0,9393.221,1,,
86,05:50:00,05:50:00,782001,11,,0,0,12184.469,1,,
87,10:35:00,10:35:00,782004,1,,0,0,0.0,1,,
87,10:39:00,10:39:00,1455802,2,,0,0,2799.741,1,,
87,10:41:00,10:41:00,1455702,3,,0,0,3849.762,1,,
87,10:42:00,10:42:00,2313002,4,,0,0,4453.526,1,,
87,10:44:00,10:44:00,1024402,5,,0,0,5664.658,1,,
87,10:48:00,10:48:00,1456204,6,,0,0,8972.717,1,,
87,10:50:00,10:50:00,1026201,7,,0,0,10146.636,1,,
87,10:52:00,10:52:00,1026301,8,,0,0,10900.636,1,,
87,10:53:00,10:53:00,1026401,9,,0,0,11628.549,1,,
87,10:55:00,13:00:00,1026501,10,,0,0,12202.36,1,,
88,13:00:00,13:00:00,1026501,1,,0,0,0.0,1,,
88,13:02:00,13:02:00,1026402,2,,0,0,617.412,1,,
88,13:04:00,13:04:00,1026302,3,,0,0,1223.086,1,,
88,13:05:00,13:05:00,1026202,4,,0,0,2055.722,1,,
88,13:07:00,13:07:00,2455801,5,,0,0,2652.65,1,,
88,13:08:00,13:08:00,1456201,6,,0,0,3276.196,1,,
88,13:12:00,13:12:00,1024401,7,,0,0,6687.95,1,,
88,13:14:00,13:14:00,2313001,8,,0,0,7739.437,1,,
88,13:15:00,13:15:00,1455701,9,,0,0,8428.028,1,,
88,13:17:00,13:17:00,1455801,10,,0,0,9393.221,1,,
88,13:21:00,13:21:00,782001,11,,0,0,12184.469,1,,
89,16:35:00,16:35:00,782004,1,,0,0,0.0,1,,
89,16:39:00,16:39:00,1455802,2,,0,0,2799.741,1,,
89,16:41:00,16:41:00,1455702,3,,0,0,3849.762,1,,
89,16:42:00,16:42:00,2313002,4,,0,0,4453.526,1,,
89,16:44:00,16:44:00,1024402,5,,0,0,5664.658,1,,
89,16:48:00,16:48:00,1456204,6,,0,0,8972.717,1,,
89,16:50:00,16:50:00,1026201,7,,0,0,10146.636,1,,
89,16:52:00,16:52:00,1026301,8,,0,0,10900.636,1,,
89,16:53:00,16:53:00,1026401,9,,0,0,11628.549,1,,
89,16:55:00,19:00:00,1026501,10,,0,0,12202.36,1,,
90,19:00:00,19:00:00,1026501,1,,0,0,0.0,1,,
90,19:02:00,19:02:00,1026402,2,,0,0,617.412,1,,
90,19:04:00,19:04:00,1026302,3,,0,0,1223.086,1,,
90,19:05:00,19:05:00,1026202,4,,0,0,2055.722,1,,
90,19:07:00,19:07:00,2455801,5,,0,0,2652.65,1,,
90,19:08:00,19:08:00,1456201,6,,0,0,3276.196,1,,
90,19:12:00,19:12:00,1024401,7,,0,0,6687.95,1,,
90,19:14:00,19:14:00,2313001,8,,0,0,7739.437,1,,
90,19:15:00,19:15:00,1455701,9,,0,0,8428.028,1,,
90,19:17:00,19:17:00,1455801,10,,0,0,9393.221,1,,
90,19:21:00,19:21:00,782001,11,,0,0,12184.469,1,,
91,06:00:00,06:00:00,1026501,1,,0,0,0.0,1,,
91,06:02:00,06:02:00,1026402,2,,0,0,617.412,1,,
91,06:04:00,06:04:00,1026302,3,,0,0,1223.086,1,,
91,06:05:00,06:05:00,1026202,4,,0,0,2055.722,1,,
91,06:07:00,06:07:00,2455801,5,,0,0,2652.65,1,,
91,06:08:00,06:08:00,1456201,6,,0,0,3276.196,1,,
91,06:12:00,06:12:00,1024401,7,,0,0,6687.95,1,,
91,06:14:00,06:14:00,2313001,8,,0,0,7739.437,1,,
91,06:15:00,06:15:00,1455701,9,,0,0,8428.028,1,,
91,06:17:00,06:17:00,1455801,10,,0,0,9393.221,1,,
91,06:21:00,06:21:00,782001,11,,0,0,12184.469,1,,
92,11:35:00,11:35:00,782004,1,,0,0,0.0,1,,
92,11:39:00,11:39:00,1455802,2,,0,0,2799.741,1,,
92,11:41:00,11:41:00,1455702,3,,0,0,3849.762,1,,
92,11:42:00,11:42:00,2313002,4,,0,0,4453.526,1,,
92,11:44:00,11:44:00,1024402,5,,0,0,5664.658,1,,
92,11:48:00,11:48:00,1456204,6,,0,0,8972.717,1,,
92,11:50:00,11:50:00,1026201,7,,0,0,10146.636,1,,
92,11:52:00,11:52:00,1026301,8,,0,0,10900.636,1,,
92,11:53:00,11:53:00,1026401,9,,0,0,11628.549,1,,
92,11:55:00,13:30:00,1026501,10,,0,0,12202.36,1,,
93,13:30:00,13:30:00,1026501,1,,0,0,0.0,1,,
93,13:32:00,13:32:00,1026402,2,,0,0,617.412,1,,
93,13:34:00,13:34:00,1026302,3,,0,0,1223.086,1,,
93,13:35:00,13:35:00,1026202,4,,0,0,2055.722,1,,
93,13:37:00,13:37:00,2455801,5,,0,0,2652.65,1,,
93,13:38:00,13:38:00,1456201,6,,0,0,3276.196,1,,
93,13:42:00,13:42:00,1024401,7,,0,0,6687.95,1,,
93,13:44:00,13:44:00,2313001,8,,0,0,7739.437,1,,
93,13:45:00,13:45:00,1455701,9,,0,0,8428.028,1,,
93,13:47:00,13:47:00,1455801,10,,0,0,9393.221,1,,
93,13:51:00,13:51:00,782001,11,,0,0,12184.469,1,,
94,17:05:00,17:05:00,782004,1,,0,0,0.0,1,,
94,17:09:00,17:09:00,1455802,2,,0,0,2799.741,1,,
94,17:11:00,17:11:00,1455702,3,,0,0,3849.762,1,,
94,17:12:00,17:12:00,2313002,4,,0,0,4453.526,1,,
94,17:14:00,17:14:00,1024402,5,,0,0,5664.658,1,,
94,17:18:00,17:18:00,1456204,6,,0,0,8972.717,1,,
94,17:20:00,17:20:00,1026201,7,,0,0,10146.636,1,,
94,17:22:00,17:22:00,1026301,8,,0,0,10900.636,1,,
94,17:23:00,17:23:00,1026401,9,,0,0,11628.549,1,,
94,17:25:00,20:00:00,1026501,10,,0,0,12202.36,1,,
95,20:00:00,20:00:00,1026501,1,,0,0,0.0,1,,
95,20:02:00,20:02:00,1026402,2,,0,0,617.412,1,,
95,20:04:00,20:04:00,1026302,3,,0,0,1223.086,1,,
95,20:05:00,20:05:00,1026202,4,,0,0,2055.722,1,,
95,20:07:00,20:07:00,2455801,5,,0,0,2652.65,1,,
95,20:08:00,20:08:00,1456201,6,,0,0,3276.196,1,,
95,20:11:00,20:11:00,1024401,7,,0,0,6687.95,1,,
95,20:13:00,20:13:00,2313001,8,,0,0,7739.437,1,,
95,20:14:00,20:14:00,1455701,9,,0,0,8428.028,1,,
95,20:16:00,20:16:00,1455801,10,,0,0,9393.221,1,,
95,20:20:00,20:20:00,782001,11,,0,0,12184.469,1,,
96,06:30:00,06:30:00,1026501,1,,0,0,0.0,1,,
96,06:32:00,06:32:00,1026402,2,,0,0,617.412,1,,
96,06:34:00,06:34:00,1026302,3,,0,0,1223.086,1,,
96,06:35:00,06:35:00,1026202,4,,0,0,2055.722,1,,
96,06:37:00,06:37:00,2455801,5,,0,0,2652.65,1,,
96,06:38:00,06:38:00,1456201,6,,0,0,3276.196,1,,
96,06:42:00,06:42:00,1024401,7,,0,0,6687.95,1,,
96,06:44:00,06:44:00,2313001,8,,0,0,7739.437,1,,
96,06:45:00,06:45:00,1455701,9,,0,0,8428.028,1,,
96,06:48:00,06:48:00,1455801,10,,0,0,9393.221,1,,
96,06:54:00,06:54:00,782001,11,,0,0,12184.469,1,,
97,12:35:00,12:35:00,782004,1,,0,0,0.0,1,,
97,12:39:00,12:39:00,1455802,2,,0,0,2799.741,1,,
97,12:41:00,12:41:00,1455702,3,,0,0,3849.762,1,,
97,12:42:00,12:42:00,2313002,4,,0,0,4453.526,1,,
97,12:44:00,12:44:00,1024402,5,,0,0,5664.658,1,,
97,12:48:00,12:48:00,1456202,6,,0,0,8948.748,1,,
97,12:49:00,12:49:00,1456302,7,,0,0,9256.215,1,,
97,12:50:00,12:50:00,1026201,8,,0,0,10086.426,1,,
97,12:52:00,12:52:00,1026301,9,,0,0,12879.534,1,,
97,12:53:00,12:53:00,1026401,10,,0,0,13607.447,1,,
97,12:55:00,14:00:00,1026501,11,,0,0,14181.259,1,,
98,14:00:00,14:00:00,1026501,1,,0,0,0.0,1,,
98,14:02:00,14:02:00,1026402,2,,0,0,617.412,1,,
98,14:04:00,14:04:00,1026302,3,,0,0,1223.086,1,,
98,14:05:00,14:05:00,1026202,4,,0,0,2055.722,1,,
98,14:07:00,14:07:00,2455801,5,,0,0,2652.65,1,,
98,14:08:00,14:08:00,1456201,6,,0,0,3276.196,1,,
98,14:12:00,14:12:00,1024401,7,,0,0,6687.95,1,,
98,14:14:00,14:14:00,2313001,8,,0,0,7739.437,1,,
98,14:15:00,14:15:00,1455701,9,,0,0,8428.028,1,,
98,14:17:00,14:17:00,1455801,10,,0,0,9393.221,1,,
98,14:21:00,14:21:00,782001,11,,0,0,12184.469,1,,
99,17:35:00,17:35:00,782004,1,,0,0,0.0,1,,
99,17:39:00,17:39:00,1455802,2,,0,0,2799.741,1,,
99,17:41:00,17:41:00,1455702,3,,0,0,3849.762,1,,
99,17:42:00,17:42:00,2313002,4,,0,0,4453.526,1,,
99,17:44:00,17:44:00,1024402,5,,0,0,5664.658,1,,
99,17:48:00,17:48:00,1456204,6,,0,0,8972.717,1,,
99,17:50:00,17:50:00,1026201,7,,0,0,10146.636,1,,
99,17:52:00,17:52:00,1026301,8,,0,0,10900.636,1,,
99,17:53:00,17:53:00,1026401,9,,0,0,11628.549,1,,
99,17:55:00,21:00:00,1026501,10,,0,0,12202.36,1,,
100,21:00:00,21:00:00,1026501,1,,0,0,0.0,1,,
100,21:02:00,21:02:00,1026402,2,,0,0,617.412,1,,
100,21:04:00,21:04:00,1026302,3,,0,0,1223.086,1,,
100,21:05:00,21:05:00,1026202,4,,0,0,2055.722,1,,
100,21:07:00,21:07:00,2455801,5,,0,0,2652.65,1,,
100,21:08:00,21:08:00,1456201,6,,0,0,3276.196,1,,
100,21:11:00,21:11:00,1024401,7,,0,0,6687.95,1,,
100,21:13:00,21:13:00,2313001,8,,0,0,7739.437,1,,
100,21:14:00,21:14:00,1455701,9,,0,0,8428.028,1,,
100,21:16:00,21:16:00,1455801,10,,0,0,9393.221,1,,
100,21:20:00,21:20:00,782001,11,,0,0,12184.469,1,,
101,05:00:00,05:00:00,2296302,1,,0,0,0.0,1,,
101,05:01:00,05:01:00,2444902,2,,0,0,358.539,1,,
101,05:02:00,05:02:00,2445202,3,,0,0,985.269,1,,
101,05:04:00,05:04:00,2445002,4,,0,0,1948.178,1,,
101,05:06:00,05:06:00,921502,5,,0,0,2456.501,1,,
101,05:07:00,05:07:00,1026602,6,,0,0,3059.544,1,,
101,05:10:00,05:10:00,2455801,7,,0,0,5274.715,1,,
101,05:11:00,05:11:00,1456201,8,,0,0,5898.261,1,,
101,05:14:00,05:14:00,1024401,9,,0,0,9310.017,1,,
101,05:17:00,05:17:00,2452701,10,,0,0,10883.9,1,,
101,05:20:00,05:24:00,2306703,11,,0,0,11609.7,1,,
102,05:24:00,05:24:00,2306703,1,,0,0,0.0,1,,
102,05:26:00,05:26:00,2452702,2,,0,0,654.052,1,,
102,05:29:00,05:29:00,1024402,3,,0,0,2600.671,1,,
102,05:33:00,05:33:00,1456204,4,,0,0,5908.73,1,,
102,05:36:00,05:36:00,1026601,5,,0,0,8667.912,1,,
102,05:37:00,05:37:00,921501,6,,0,0,9384.249,1,,
102,05:38:00,05:38:00,2445001,7,,0,0,9912.418,1,,
102,05:40:00,05:40:00,2445201,8,,0,0,10795.458,1,,
102,05:42:00,05:42:00,2444901,9,,0,0,11424.366,1,,
102,05:43:00,05:43:00,2296301,10,,0,0,11795.681,1,,
102,05:45:00,05:45:00,2445101,11,,0,0,12603.897,1,,
102,05:47:00,05:47:00,984499,12,,0,0,13469.506,1,,
103,05:56:00,05:56:00,984401,1,,0,0,0.0,1,,
103,05:58:00,05:58:00,2445102,2,,0,0,859.233,1,,
103,06:00:00,06:00:00,2296302,3,,0,0,1709.058,1,,
103,06:01:00,06:01:00,2444902,4,,0,0,2067.597,1,,
103,06:02:00,06:02:00,2445202,5,,0,0,2694.327,1,,
103,06:04:00,06:04:00,2445002,6,,0,0,3657.235,1,,
103,06:06:00,06:06:00,921502,7,,0,0,4165.559,1,,
103,06:07:00,06:07:00,1026602,8,,0,0,4768.601,1,,
103,06:10:00,06:10:00,2455801,9,,0,0,6983.772,1,,
103,06:11:00,06:11:00,1456201,10,,0,0,7607.319,1,,
103,06:15:00,06:15:00,1024401,11,,0,0,11019.076,1,,
103,06:18:00,06:18:00,2452701,12,,0,0,12592.96,1,,
103,06:21:00,06:24:00,2306703,13,,0,0,13318.76,1,,
104,06:24:00,06:24:00,2306703,1,,0,0,0.0,1,,
104,06:26:00,06:26:00,2452702,2,,0,0,654.052,1,,
104,06:29:00,06:29:00,1024402,3,,0,0,2600.671,1,,
104,06:33:00,06:33:00,1456204,4,,0,0,5908.73,1,,
104,06:36:00,06:36:00,1026601,5,,0,0,8667.912,1,,
104,06:37:00,06:37:00,921501,6,,0,0,9384.249,1,,
104,06:38:00,06:38:00,2445001,7,,0,0,9912.418,1,,
104,06:40:00,06:40:00,2445201,8,,0,0,10795.458,1,,
104,06:42:00,06:42:00,2444901,9,,0,0,11424.366,1,,
104,06:43:00,06:43:00,2296301,10,,0,0,11795.681,1,,
104,06:45:00,06:45:00,2445101,11,,0,0,12603.897,1,,
104,06:47:00,06:47:00,984499,12,,0,0,13469.506,1,,
105,06:56:00,06:56:00,984401,1,,0,0,0.0,1,,
105,06:58:00,06:58:00,2445102,2,,0,0,859.233,1,,
105,07:00:00,07:00:00,2296302,3,,0,0,1709.058,1,,
105,07:01:00,07:01:00,2444902,4,,0,0,2067.597,1,,
105,07:02:00,07:02:00,2445202,5,,0,0,2694.327,1,,
105,07:04:00,07:04:00,2445002,6,,0,0,3657.235,1,,
105,07:06:00,07:06:00,921502,7,,0,0,4165.559,1,,
105,07:07:00,07:07:00,1026602,8,,0,0,4768.601,1,,
105,07:10:00,07:10:00,2455801,9,,0,0,6983.772,1,,
105,07:11:00,07:11:00,1456201,10,,0,0,7607.319,1,,
105,07:15:00,07:15:00,1024401,11,,0,0,11019.076,1,,
105,07:18:00,07:18:00,2452701,12,,0,0,12592.96,1,,
105,07:21:00,07:24:00,2306703,13,,0,0,13318.76,1,,
106,07:24:00,07:24:00,2306703,1,,0,0,0.0,1,,
106,07:26:00,07:26:00,2452702,2,,0,0,654.052,1,,
106,07:29:00,07:29:00,1024402,3,,0,0,2600.671,1,,
106,07:33:00,07:33:00,1456204,4,,0,0,5908.73,1,,
106,07:37:00,07:37:00,1026601,5,,0,0,8667.912,1,,
106,07:39:00,07:39:00,921501,6,,0,0,9384.249,1,,
106,07:40:00,07:40:00,2445001,7,,0,0,9912.418,1,,
106,07:42:00,07:42:00,2445201,8,,0,0,10795.458,1,,
106,07:44:00,07:44:00,2444901,9,,0,0,11424.366,1,,
106,07:45:00,07:45:00,2296301,10,,0,0,11795.681,1,,
106,07:47:00,07:47:00,2445101,11,,0,0,12603.897,1,,
106,07:49:00,07:49:00,984499,12,,0,0,13469.506,1,,
107,07:56:00,07:56:00,984401,1,,0,0,0.0,1,,
107,07:58:00,07:58:00,2445102,2,,0,0,859.233,1,,
107,08:00:00,08:00:00,2296302,3,,0,0,1709.058,1,,
107,08:01:00,08:01:00,2444902,4,,0,0,2067.597,1,,
107,08:02:00,08:02:00,2445202,5,,0,0,2694.327,1,,
107,08:04:00,08:04:00,2445002,6,,0,0,3657.235,1,,
107,08:06:00,08:06:00,921502,7,,0,0,4165.559,1,,
107,08:07:00,08:07:00,1026602,8,,0,0,4768.601,1,,
107,08:10:00,08:10:00,2455801,9,,0,0,6983.772,1,,
107,08:11:00,08:11:00,1456201,10,,0,0,7607.319,1,,
107,08:15:00,08:15:00,1024401,11,,0,0,11019.076,1,,
107,08:18:00,08:18:00,2452701,12,,0,0,12592.96,1,,
107,08:21:00,08:24:00,2306703,13,,0,0,13318.76,1,,
108,08:24:00,08:24:00,2306703,1,,0,0,0.0,1,,
108,08:26:00,08:26:00,2452702,2,,0,0,654.052,1,,
108,08:29:00,08:29:00,1024402,3,,0,0,2600.671,1,,
108,08:33:00,08:33:00,1456204,4,,0,0,5908.73,1,,
108,08:37:00,08:37:00,1026601,5,,0,0,8667.912,1,,
108,08:39:00,08:39:00,921501,6,,0,0,9384.249,1,,
108,08:40:00,08:40:00,2445001,7,,0,0,9912.418,1,,
108,08:42:00,08:42:00,2445201,8,,0,0,10795.458,1,,
108,08:44:00,08:44:00,2444901,9,,0,0,11424.366,1,,
108,08:45:00,08:45:00,2296301,10,,0,0,11795.681,1,,
108,08:47:00,08:47:00,2445101,11,,0,0,12603.897,1,,
108,08:49:00,08:49:00,984499,12,,0,0,13469.506,1,,
109,08:56:00,08:56:00,984401,1,,0,0,0.0,1,,
109,08:58:00,08:58:00,2445102,2,,0,0,859.233,1,,
109,09:00:00,09:00:00,2296302,3,,0,0,1709.058,1,,
109,09:01:00,09:01:00,2444902,4,,0,0,2067.597,1,,
109,09:02:00,09:02:00,2445202,5,,0,0,2694.327,1,,
109,09:04:00,09:04:00,2445002,6,,0,0,3657.235,1,,
109,09:06:00,09:06:00,921502,7,,0,0,4165.559,1,,
109,09:07:00,09:07:00,1026602,8,,0,0,4768.601,1,,
109,09:10:00,09:10:00,2455801,9,,0,0,6983.772,1,,
109,09:11:00,09:11:00,1456201,10,,0,0,7607.319,1,,
109,09:15:00,09:15:00,1024401,11,,0,0,11019.076,1,,
109,09:18:00,09:18:00,2452701,12,,0,0,12592.96,1,,
109,09:21:00,09:24:00,2306703,13,,0,0,13318.76,1,,
110,09:24:00,09:24:00,2306703,1,,0,0,0.0,1,,
110,09:26:00,09:26:00,2452702,2,,0,0,654.052,1,,
110,09:29:00,09:29:00,1024402,3,,0,0,2600.671,1,,
110,09:33:00,09:33:00,1456204,4,,0,0,5908.73,1,,
110,09:37:00,09:37:00,1026601,5,,0,0,8667.912,1,,
110,09:39:00,09:39:00,921501,6,,0,0,9384.249,1,,
110,09:40:00,09:40:00,2445001,7,,0,0,9912.418,1,,
110,09:42:00,09:42:00,2445201,8,,0,0,10795.458,1,,
110,09:44:00,09:44:00,2444901,9,,0,0,11424.366,1,,
110,09:45:00,09:45:00,2296301,10,,0,0,11795.681,1,,
110,09:47:00,09:47:00,2445101,11,,0,0,12603.897,1,,
110,09:49:00,09:49:00,984499,12,,0,0,13469.506,1,,
111,09:56:00,09:56:00,984401,1,,0,0,0.0,1,,
111,09:58:00,09:58:00,2445102,2,,0,0,859.233,1,,
111,10:00:00,10:00:00,2296302,3,,0,0,1709.058,1,,
111,10:01:00,10:01:00,2444902,4,,0,0,2067.597,1,,
111,10:02:00,10:02:00,2445202,5,,0,0,2694.327,1,,
111,10:04:00,10:04:00,2445002,6,,0,0,3657.235,1,,
111,10:06:00,10:06:00,921502,7,,0,0,4165.559,1,,
111,10:07:00,10:07:00,1026602,8,,0,0,4768.601,1,,
111,10:10:00,10:10:00,2455801,9,,0,0,6983.772,1,,
111,10:11:00,10:11:00,1456201,10,,0,0,7607.319,1,,
111,10:15:00,10:15:00,1024401,11,,0,0,11019.076,1,,
111,10:18:00,10:18:00,2452701,12,,0,0,12592.96,1,,
111,10:21:00,10:24:00,2306703,13,,0,0,13318.76,1,,
112,10:24:00,10:24:00,2306703,1,,0,0,0.0,1,,
112,10:26:00,10:26:00,2452702,2,,0,0,654.052,1,,
112,10:29:00,10:29:00,1024402,3,,0,0,2600.671,1,,
112,10:33:00,10:33:00,1456204,4,,0,0,5908.73,1,,
112,10:37:00,10:37:00,1026601,5,,0,0,8667.912,1,,
112,10:39:00,10:39:00,921501,6,,0,0,9384.249,1,,
112,10:40:00,10:40:00,2445001,7,,0,0,9912.418,1,,
112,10:42:00,10:42:00,2445201,8,,0,0,10795.458,1,,
112,10:44:00,10:44:00,2444901,9,,0,0,11424.366,1,,
112,10:45:00,10:45:00,2296301,10,,0,0,11795.681,1,,
112,10:47:00,10:47:00,2445101,11,,0,0,12603.897,1,,
112,10:49:00,10:49:00,984499,12,,0,0,13469.506,1,,
113,10:56:00,10:56:00,984401,1,,0,0,0.0,1,,
113,10:58:00,10:58:00,2445102,2,,0,0,859.233,1,,
113,11:00:00,11:00:00,2296302,3,,0,0,1709.058,1,,
113,11:01:00,11:01:00,2444902,4,,0,0,2067.597,1,,
113,11:02:00,11:02:00,2445202,5,,0,0,2694.327,1,,
113,11:04:00,11:04:00,2445002,6,,0,0,3657.235,1,,
113,11:06:00,11:06:00,921502,7,,0,0,4165.559,1,,
113,11:07:00,11:07:00,1026602,8,,0,0,4768.601,1,,
113,11:10:00,11:10:00,2455801,9,,0,0,6983.772,1,,
113,11:11:00,11:11:00,1456201,10,,0,0,7607.319,1,,
113,11:15:00,11:15:00,1024401,11,,0,0,11019.076,1,,
113,11:18:00,11:18:00,2452701,12,,0,0,12592.96,1,,
113,11:21:00,11:24:00,2306703,13,,0,0,13318.76,1,,
114,11:24:00,11:24:00,2306703,1,,0,0,0.0,1,,
114,11:26:00,11:26:00,2452702,2,,0,0,654.052,1,,
114,11:29:00,11:29:00,1024402,3,,0,0,2600.671,1,,
114,11:33:00,11:33:00,1456204,4,,0,0,5908.73,1,,
114,11:37:00,11:37:00,1026601,5,,0,0,8667.912,1,,
114,11:39:00,11:39:00,921501,6,,0,0,9384.249,1,,
114,11:40:00,11:40:00,2445001,7,,0,0,9912.418,1,,
114,11:42:00,11:42:00,2445201,8,,0,0,10795.458,1,,
114,11:44:00,11:44:00,2444901,9,,0,0,11424.366,1,,
114,11:45:00,11:45:00,2296301,10,,0,0,11795.681,1,,
114,11:47:00,11:47:00,2445101,11,,0,0,12603.897,1,,
114,11:49:00,11:49:00,984499,12,,0,0,13469.506,1,,
115,11:56:00,11:56:00,984401,1,,0,0,0.0,1,,
115,11:58:00,11:58:00,2445102,2,,0,0,859.233,1,,
115,12:00:00,12:00:00,2296302,3,,0,0,1709.058,1,,
115,12:01:00,12:01:00,2444902,4,,0,0,2067.597,1,,
115,12:02:00,12:02:00,2445202,5,,0,0,2694.327,1,,
115,12:04:00,12:04:00,2445002,6,,0,0,3657.235,1,,
115,12:06:00,12:06:00,921502,7,,0,0,4165.559,1,,
115,12:07:00,12:07:00,1026602,8,,0,0,4768.601,1,,
115,12:10:00,12:10:00,2455801,9,,0,0,6983.772,1,,
115,12:11:00,12:11:00,1456201,10,,0,0,7607.319,1,,
115,12:15:00,12:15:00,1024401,11,,0,0,11019.076,1,,
115,12:18:00,12:18:00,2452701,12,,0,0,12592.96,1,,
115,12:21:00,12:24:00,2306703,13,,0,0,13318.76,1,,
116,12:24:00,12:24:00,2306703,1,,0,0,0.0,1,,
116,12:26:00,12:26:00,2452702,2,,0,0,654.052,1,,
116,12:29:00,12:29:00,1024402,3,,0,0,2600.671,1,,
116,12:33:00,12:33:00,1456204,4,,0,0,5908.73,1,,
116,12:37:00,12:37:00,1026601,5,,0,0,8667.912,1,,
116,12:39:00,12:39:00,921501,6,,0,0,9384.249,1,,
116,12:40:00,12:40:00,2445001,7,,0,0,9912.418,1,,
116,12:42:00,12:42:00,2445201,8,,0,0,10795.458,1,,
116,12:44:00,12:44:00,2444901,9,,0,0,11424.366,1,,
116,12:45:00,12:45:00,2296301,10,,0,0,11795.681,1,,
116,12:47:00,12:47:00,2445101,11,,0,0,12603.897,1,,
116,12:49:00,12:49:00,984499,12,,0,0,13469.506,1,,
117,12:56:00,12:56:00,984401,1,,0,0,0.0,1,,
117,12:58:00,12:58:00,2445102,2,,0,0,859.233,1,,
117,13:00:00,13:00:00,2296302,3,,0,0,1709.058,1,,
117,13:01:00,13:01:00,2444902,4,,0,0,2067.597,1,,
117,13:02:00,13:02:00,2445202,5,,0,0,2694.327,1,,
117,13:04:00,13:04:00,2445002,6,,0,0,3657.235,1,,
117,13:06:00,13:06:00,921502,7,,0,0,4165.559,1,,
117,13:07:00,13:07:00,1026602,8,,0,0,4768.601,1,,
117,13:10:00,13:10:00,2455801,9,,0,0,6983.772,1,,
117,13:11:00,13:11:00,1456201,10,,0,0,7607.319,1,,
117,13:15:00,13:15:00,1024401,11,,0,0,11019.076,1,,
117,13:18:00,13:18:00,2452701,12,,0,0,12592.96,1,,
117,13:21:00,13:24:00,2306703,13,,0,0,13318.76,1,,
118,13:24:00,13:24:00,2306703,1,,0,0,0.0,1,,
118,13:26:00,13:26:00,2452702,2,,0,0,654.052,1,,
118,13:29:00,13:29:00,1024402,3,,0,0,2600.671,1,,
118,13:33:00,13:33:00,1456204,4,,0,0,5908.73,1,,
118,13:37:00,13:37:00,1026601,5,,0,0,8667.912,1,,
118,13:39:00,13:39:00,921501,6,,0,0,9384.249,1,,
118,13:40:00,13:40:00,2445001,7,,0,0,9912.418,1,,
118,13:42:00,13:42:00,2445201,8,,0,0,10795.458,1,,
118,13:44:00,13:44:00,2444901,9,,0,0,11424.366,1,,
118,13:45:00,13:45:00,2296301,10,,0,0,11795.681,1,,
118,13:47:00,13:47:00,2445101,11,,0,0,12603.897,1,,
118,13:49:00,13:49:00,984499,12,,0,0,13469.506,1,,
119,13:56:00,13:56:00,984401,1,,0,0,0.0,1,,
119,13:58:00,13:58:00,2445102,2,,0,0,859.233,1,,
119,14:00:00,14:00:00,2296302,3,,0,0,1709.058,1,,
119,14:01:00,14:01:00,2444902,4,,0,0,2067.597,1,,
119,14:02:00,14:02:00,2445202,5,,0,0,2694.327,1,,
119,14:04:00,14:04:00,2445002,6,,0,0,3657.235,1,,
119,14:06:00,14:06:00,921502,7,,0,0,4165.559,1,,
119,14:07:00,14:07:00,1026602,8,,0,0,4768.601,1,,
119,14:10:00,14:10:00,2455801,9,,0,0,6983.772,1,,
119,14:11:00,14:11:00,1456201,10,,0,0,7607.319,1,,
119,14:15:00,14:15:00,1024401,11,,0,0,11019.076,1,,
119,14:18:00,14:18:00,2452701,12,,0,0,12592.96,1,,
119,14:21:00,14:24:00,2306703,13,,0,0,13318.76,1,,
120,14:24:00,14:24:00,2306703,1,,0,0,0.0,1,,
120,14:26:00,14:26:00,2452702,2,,0,0,654.052,1,,
120,14:29:00,14:29:00,1024402,3,,0,0,2600.671,1,,
120,14:33:00,14:33:00,1456204,4,,0,0,5908.73,1,,
120,14:37:00,14:37:00,1026601,5,,0,0,8667.912,1,,
120,14:39:00,14:39:00,921501,6,,0,0,9384.249,1,,
120,14:40:00,14:40:00,2445001,7,,0,0,9912.418,1,,
120,14:42:00,14:42:00,2445201,8,,0,0,10795.458,1,,
120,14:44:00,14:44:00,2444901,9,,0,0,11424.366,1,,
120,14:45:00,14:45:00,2296301,10,,0,0,11795.681,1,,
120,14:47:00,14:47:00,2445101,11,,0,0,12603.897,1,,
120,14:49:00,14:49:00,984499,12,,0,0,13469.506,1,,
121,14:56:00,14:56:00,984401,1,,0,0,0.0,1,,
121,14:58:00,14:58:00,2445102,2,,0,0,859.233,1,,
121,15:00:00,15:00:00,2296302,3,,0,0,1709.058,1,,
121,15:01:00,15:01:00,2444902,4,,0,0,2067.597,1,,
121,15:02:00,15:02:00,2445202,5,,0,0,2694.327,1,,
121,15:04:00,15:04:00,2445002,6,,0,0,3657.235,1,,
121,15:06:00,15:06:00,921502,7,,0,0,4165.559,1,,
121,15:07:00,15:07:00,1026602,8,,0,0,4768.601,1,,
121,15:10:00,15:10:00,2455801,9,,0,0,6983.772,1,,
121,15:11:00,15:11:00,1456201,10,,0,0,7607.319,1,,
121,15:15:00,15:15:00,1024401,11,,0,0,11019.076,1,,
121,15:18:00,15:18:00,2452701,12,,0,0,12592.96,1,,
121,15:21:00,15:24:00,2306703,13,,0,0,13318.76,1,,
122,15:24:00,15:24:00,2306703,1,,0,0,0.0,1,,
122,15:26:00,15:26:00,2452702,2,,0,0,654.052,1,,
122,15:29:00,15:29:00,1024402,3,,0,0,2600.671,1,,
122,15:33:00,15:33:00,1456204,4,,0,0,5908.73,1,,
122,15:37:00,15:37:00,1026601,5,,0,0,8667.912,1,,
122,15:39:00,15:39:00,921501,6,,0,0,9384.249,1,,
122,15:40:00,15:40:00,2445001,7,,0,0,9912.418,1,,
122,15:42:00,15:42:00,2445201,8,,0,0,10795.458,1,,
122,15:44:00,15:44:00,2444901,9,,0,0,11424.366,1,,
122,15:45:00,15:45:00,2296301,10,,0,0,11795.681,1,,
122,15:47:00,15:47:00,2445101,11,,0,0,12603.897,1,,
122,15:49:00,15:49:00,984499,12,,0,0,13469.506,1,,
123,15:56:00,15:56:00,984401,1,,0,0,0.0,1,,
123,15:58:00,15:58:00,2445102,2,,0,0,859.233,1,,
123,16:00:00,16:00:00,2296302,3,,0,0,1709.058,1,,
123,16:01:00,16:01:00,2444902,4,,0,0,2067.597,1,,
123,16:02:00,16:02:00,2445202,5,,0,0,2694.327,1,,
123,16:04:00,16:04:00,2445002,6,,0,0,3657.235,1,,
123,16:06:00,16:06:00,921502,7,,0,0,4165.559,1,,
123,16:07:00,16:07:00,1026602,8,,0,0,4768.601,1,,
123,16:10:00,16:10:00,2455801,9,,0,0,6983.772,1,,
123,16:11:00,16:11:00,1456201,10,,0,0,7607.319,1,,
123,16:15:00,16:15:00,1024401,11,,0,0,11019.076,1,,
123,16:18:00,16:18:00,2452701,12,,0,0,12592.96,1,,
123,16:21:00,16:24:00,2306703,13,,0,0,13318.76,1,,
124,16:24:00,16:24:00,2306703,1,,0,0,0.0,1,,
124,16:26:00,16:26:00,2452702,2,,0,0,654.052,1,,
124,16:29:00,16:29:00,1024402,3,,0,0,2600.671,1,,
124,16:33:00,16:33:00,1456204,4,,0,0,5908.73,1,,
124,16:37:00,16:37:00,1026601,5,,0,0,8667.912,1,,
124,16:39:00,16:39:00,921501,6,,0,0,9384.249,1,,
124,16:40:00,16:40:00,2445001,7,,0,0,9912.418,1,,
124,16:42:00,16:42:00,2445201,8,,0,0,10795.458,1,,
124,16:44:00,16:44:00,2444901,9,,0,0,11424.366,1,,
124,16:45:00,16:45:00,2296301,10,,0,0,11795.681,1,,
124,16:47:00,16:47:00,2445101,11,,0,0,12603.897,1,,
124,16:49:00,16:49:00,984499,12,,0,0,13469.506,1,,
125,16:56:00,16:56:00,984401,1,,0,0,0.0,1,,
125,16:58:00,16:58:00,2445102,2,,0,0,859.233,1,,
125,17:00:00,17:00:00,2296302,3,,0,0,1709.058,1,,
125,17:01:00,17:01:00,2444902,4,,0,0,2067.597,1,,
125,17:02:00,17:02:00,2445202,5,,0,0,2694.327,1,,
125,17:04:00,17:04:00,2445002,6,,0,0,3657.235,1,,
125,17:06:00,17:06:00,921502,7,,0,0,4165.559,1,,
125,17:07:00,17:07:00,1026602,8,,0,0,4768.601,1,,
125,17:10:00,17:10:00,2455801,9,,0,0,6983.772,1,,
125,17:11:00,17:11:00,1456201,10,,0,0,7607.319,1,,
125,17:15:00,17:15:00,1024401,11,,0,0,11019.076,1,,
125,17:18:00,17:18:00,2452701,12,,0,0,12592.96,1,,
125,17:21:00,17:24:00,2306703,13,,0,0,13318.76,1,,
126,17:24:00,17:24:00,2306703,1,,0,0,0.0,1,,
126,17:26:00,17:26:00,2452702,2,,0,0,654.052,1,,
126,17:29:00,17:29:00,1024402,3,,0,0,2600.671,1,,
126,17:33:00,17:33:00,1456204,4,,0,0,5908.73,1,,
126,17:37:00,17:37:00,1026601,5,,0,0,8667.912,1,,
126,17:39:00,17:39:00,921501,6,,0,0,9384.249,1,,
126,17:40:00,17:40:00,2445001,7,,0,0,9912.418,1,,
126,17:42:00,17:42:00,2445201,8,,0,0,10795.458,1,,
126,17:44:00,17:44:00,2444901,9,,0,0,11424.366,1,,
126,17:45:00,17:45:00,2296301,10,,0,0,11795.681,1,,
126,17:47:00,17:47:00,2445101,11,,0,0,12603.897,1,,
126,17:49:00,17:49:00,984499,12,,0,0,13469.506,1,,
127,17:56:00,17:56:00,984401,1,,0,0,0.0,1,,
127,17:58:00,17:58:00,2445102,2,,0,0,859.233,1,,
127,18:00:00,18:00:00,2296302,3,,0,0,1709.058,1,,
127,18:01:00,18:01:00,2444902,4,,0,0,2067.597,1,,
127,18:02:00,18:02:00,2445202,5,,0,0,2694.327,1,,
127,18:04:00,18:04:00,2445002,6,,0,0,3657.235,1,,
127,18:06:00,18:06:00,921502,7,,0,0,4165.559,1,,
127,18:07:00,18:07:00,1026602,8,,0,0,4768.601,1,,
127,18:10:00,18:10:00,2455801,9,,0,0,6983.772,1,,
127,18:11:00,18:11:00,1456201,10,,0,0,7607.319,1,,
127,18:15:00,18:15:00,1024401,11,,0,0,11019.076,1,,
127,18:18:00,18:18:00,2452701,12,,0,0,12592.96,1,,
127,18:21:00,18:24:00,2306703,13,,0,0,13318.76,1,,
128,18:24:00,18:24:00,2306703,1,,0,0,0.0,1,,
128,18:26:00,18:26:00,2452702,2,,0,0,654.052,1,,
128,18:29:00,18:29:00,1024402,3,,0,0,2600.671,1,,
128,18:33:00,18:33:00,1456204,4,,0,0,5908.73,1,,
128,18:37:00,18:37:00,1026601,5,,0,0,8667.912,1,,
128,18:39:00,18:39:00,921501,6,,0,0,9384.249,1,,
128,18:40:00,18:40:00,2445001,7,,0,0,9912.418,1,,
128,18:42:00,18:42:00,2445201,8,,0,0,10795.458,1,,
128,18:44:00,18:44:00,2444901,9,,0,0,11424.366,1,,
128,18:45:00,18:45:00,2296301,10,,0,0,11795.681,1,,
128,18:47:00,18:47:00,2445101,11,,0,0,12603.897,1,,
128,18:49:00,18:49:00,984499,12,,0,0,13469.506,1,,
129,18:56:00,18:56:00,984401,1,,0,0,0.0,1,,
129,18:58:00,18:58:00,2445102,2,,0,0,859.233,1,,
129,19:00:00,19:00:00,2296302,3,,0,0,1709.058,1,,
129,19:01:00,19:01:00,2444902,4,,0,0,2067.597,1,,
129,19:02:00,19:02:00,2445202,5,,0,0,2694.327,1,,
129,19:04:00,19:04:00,2445002,6,,0,0,3657.235,1,,
129,19:06:00,19:06:00,921502,7,,0,0,4165.559,1,,
129,19:07:00,19:07:00,1026602,8,,0,0,4768.601,1,,
129,19:10:00,19:10:00,2455801,9,,0,0,6983.772,1,,
129,19:11:00,19:11:00,1456201,10,,0,0,7607.319,1,,
129,19:15:00,19:15:00,1024401,11,,0,0,11019.076,1,,
129,19:18:00,19:18:00,2452701,12,,0,0,12592.96,1,,
129,19:21:00,19:24:00,2306703,13,,0,0,13318.76,1,,
130,19:24:00,19:24:00,2306703,1,,0,0,0.0,1,,
130,19:26:00,19:26:00,2452702,2,,0,0,654.052,1,,
130,19:29:00,19:29:00,1024402,3,,0,0,2600.671,1,,
130,19:33:00,19:33:00,1456204,4,,0,0,5908.73,1,,
130,19:37:00,19:37:00,1026601,5,,0,0,8667.912,1,,
130,19:39:00,19:39:00,921501,6,,0,0,9384.249,1,,
130,19:40:00,19:40:00,2445001,7,,0,0,9912.418,1,,
130,19:42:00,19:42:00,2445201,8,,0,0,10795.458,1,,
130,19:44:00,19:44:00,2444901,9,,0,0,11424.366,1,,
130,19:45:00,19:45:00,2296301,10,,0,0,11795.681,1,,
130,19:47:00,19:47:00,2445101,11,,0,0,12603.897,1,,
130,19:49:00,19:49:00,984499,12,,0,0,13469.506,1,,
131,19:56:00,19:56:00,984401,1,,0,0,0.0,1,,
131,19:58:00,19:58:00,2445102,2,,0,0,859.233,1,,
131,20:00:00,20:00:00,2296302,3,,0,0,1709.058,1,,
131,20:01:00,20:01:00,2444902,4,,0,0,2067.597,1,,
131,20:02:00,20:02:00,2445202,5,,0,0,2694.327,1,,
131,20:04:00,20:04:00,2445002,6,,0,0,3657.235,1,,
131,20:06:00,20:06:00,921502,7,,0,0,4165.559,1,,
131,20:07:00,20:07:00,1026602,8,,0,0,4768.601,1,,
131,20:10:00,20:10:00,2455801,9,,0,0,6983.772,1,,
131,20:11:00,20:11:00,1456201,10,,0,0,7607.319,1,,
131,20:14:00,20:14:00,1024401,11,,0,0,11019.076,1,,
131,20:17:00,20:17:00,2452701,12,,0,0,12592.96,1,,
131,20:20:00,20:24:00,2306703,13,,0,0,13318.76,1,,
132,20:24:00,20:24:00,2306703,1,,0,0,0.0,1,,
132,20:26:00,20:26:00,2452702,2,,0,0,654.052,1,,
132,20:29:00,20:29:00,1024402,3,,0,0,2600.671,1,,
132,20:33:00,20:33:00,1456204,4,,0,0,5908.73,1,,
132,20:36:00,20:36:00,1026601,5,,0,0,8667.912,1,,
132,20:37:00,20:37:00,921501,6,,0,0,9384.249,1,,
132,20:38:00,20:38:00,2445001,7,,0,0,9912.418,1,,
132,20:40:00,20:40:00,2445201,8,,0,0,10795.458,1,,
132,20:42:00,20:42:00,2444901,9,,0,0,11424.366,1,,
132,20:43:00,20:43:00,2296301,10,,0,0,11795.681,1,,
132,20:45:00,20:45:00,2445101,11,,0,0,12603.897,1,,
132,20:47:00,20:47:00,984499,12,,0,0,13469.506,1,,
133,20:56:00,20:56:00,984401,1,,0,0,0.0,1,,
133,20:58:00,20:58:00,2445102,2,,0,0,859.233,1,,
133,21:00:00,21:00:00,2296302,3,,0,0,1709.058,1,,
133,21:01:00,21:01:00,2444902,4,,0,0,2067.597,1,,
133,21:02:00,21:02:00,2445202,5,,0,0,2694.327,1,,
133,21:04:00,21:04:00,2445002,6,,0,0,3657.235,1,,
133,21:06:00,21:06:00,921502,7,,0,0,4165.559,1,,
133,21:07:00,21:07:00,1026602,8,,0,0,4768.601,1,,
133,21:10:00,21:10:00,2455801,9,,0,0,6983.772,1,,
133,21:11:00,21:11:00,1456201,10,,0,0,7607.319,1,,
133,21:14:00,21:14:00,1024401,11,,0,0,11019.076,1,,
133,21:17:00,21:17:00,2452701,12,,0,0,12592.96,1,,
133,21:20:00,21:20:00,2306703,13,,0,0,13318.76,1,,
134,21:56:00,21:56:00,984401,1,,0,0,0.0,1,,
134,21:58:00,21:58:00,2445102,2,,0,0,859.233,1,,
134,22:00:00,22:00:00,2296302,3,,0,0,1709.058,1,,
134,22:01:00,22:01:00,2444902,4,,0,0,2067.597,1,,
134,22:02:00,22:02:00,2445202,5,,0,0,2694.327,1,,
134,22:04:00,22:04:00,2445002,6,,0,0,3657.235,1,,
134,22:06:00,22:06:00,921502,7,,0,0,4165.559,1,,
134,22:07:00,22:07:00,1026602,8,,0,0,4768.601,1,,
134,22:10:00,22:10:00,2455801,9,,0,0,6983.772,1,,
134,22:11:00,22:11:00,1456201,10,,0,0,7607.319,1,,
134,22:14:00,22:14:00,1024401,11,,0,0,11019.076,1,,
134,22:17:00,22:17:00,2452701,12,,0,0,12592.96,1,,
134,22:20:00,22:20:00,2306703,13,,0,0,13318.76,1,,
135,07:27:00,07:27:00,1026501,1,,0,0,0.0,1,,
135,07:28:00,07:28:00,1026402,2,,0,0,617.412,1,,
135,07:29:00,07:29:00,1026302,3,,0,0,1223.086,1,,
135,07:30:00,07:30:00,1026202,4,,0,0,2055.722,1,,
135,07:34:00,07:34:00,1456371,5,,0,0,2891.732,1,,
135,07:38:00,07:38:00,1026601,6,,0,0,6094.737,1,,
135,07:40:00,07:40:00,921501,7,,0,0,6811.075,1,,
135,07:44:00,07:44:00,984499,8,,0,0,7908.352,1,,
136,07:19:00,07:19:00,984401,1,,0,0,0.0,1,,
136,07:21:00,07:21:00,2445102,2,,0,0,859.233,1,,
136,07:23:00,07:23:00,2296302,3,,0,0,1709.058,1,,
136,07:24:00,07:24:00,2444902,4,,0,0,2067.597,1,,
136,07:25:00,07:25:00,2445202,5,,0,0,2694.327,1,,
136,07:27:00,07:27:00,2445002,6,,0,0,3657.235,1,,
136,07:29:00,07:29:00,921502,7,,0,0,4165.559,1,,
136,07:30:00,07:30:00,1026602,8,,0,0,4768.601,1,,
136,07:33:00,07:33:00,2455801,9,,0,0,6983.772,1,,
136,07:34:00,07:34:00,1456201,10,,0,0,7607.319,1,,
137,21:24:00,21:24:00,2306703,1,,0,0,0.0,1,,
137,21:26:00,21:26:00,2452702,2,,0,0,654.052,1,,
137,21:29:00,21:29:00,1024402,3,,0,0,2600.671,1,,
137,21:33:00,21:33:00,1456204,4,,0,0,5908.73,1,,
137,21:36:00,21:36:00,1026601,5,,0,0,8667.912,1,,
137,21:37:00,21:37:00,921501,6,,0,0,9384.249,1,,
137,21:38:00,21:38:00,2445001,7,,0,0,9912.418,1,,
137,21:40:00,21:40:00,2445201,8,,0,0,10795.458,1,,
137,21:42:00,21:42:00,2444901,9,,0,0,11424.366,1,,
137,21:43:00,21:43:00,2296301,10,,0,0,11795.681,1,,
137,21:45:00,21:45:00,2445101,11,,0,0,12603.897,1,,
137,21:47:00,21:52:00,984403,12,,0,0,13469.506,1,,
138,21:52:00,21:52:00,984403,1,,0,0,0.0,1,,
138,21:54:00,21:54:00,1026801,2,,0,0,932.901,1,,
138,21:55:00,21:55:00,1026901,3,,0,0,1530.874,1,,
138,21:56:00,21:56:00,1027001,4,,0,0,2133.43,1,,
138,21:57:00,21:57:00,1985701,5,,0,0,3007.803,1,,
138,21:58:00,21:58:00,2435901,6,,0,0,5683.927,1,,
138,21:59:00,21:59:00,1985601,7,,0,0,6082.711,1,,
138,22:01:00,22:01:00,1456501,8,,0,0,6687.486,1,,
138,22:03:00,22:03:00,1027401,9,,0,0,7488.621,1,,
139,22:24:00,22:24:00,2306703,1,,0,0,0.0,1,,
139,22:26:00,22:26:00,2452702,2,,0,0,654.052,1,,
139,22:29:00,22:29:00,1024402,3,,0,0,2600.671,1,,
139,22:33:00,22:33:00,1456204,4,,0,0,5908.73,1,,
139,22:36:00,22:36:00,1026601,5,,0,0,8667.912,1,,
139,22:37:00,22:37:00,921501,6,,0,0,9384.249,1,,
139,22:38:00,22:38:00,2445001,7,,0,0,9912.418,1,,
139,22:40:00,22:40:00,2445201,8,,0,0,10795.458,1,,
139,22:42:00,22:42:00,2444901,9,,0,0,11424.366,1,,
139,22:43:00,22:43:00,2296301,10,,0,0,11795.681,1,,
139,22:45:00,22:45:00,2445101,11,,0,0,12603.897,1,,
139,22:47:00,22:52:00,984403,12,,0,0,13469.506,1,,
140,22:52:00,22:52:00,984403,1,,0,0,0.0,1,,
140,22:54:00,22:54:00,1026801,2,,0,0,932.901,1,,
140,22:55:00,22:55:00,1026901,3,,0,0,1530.874,1,,
140,22:56:00,22:56:00,1027001,4,,0,0,2133.43,1,,
140,22:57:00,22:57:00,1985701,5,,0,0,3007.803,1,,
140,22:58:00,22:58:00,2435901,6,,0,0,5683.927,1,,
140,22:59:00,22:59:00,1985601,7,,0,0,6082.711,1,,
140,23:01:00,23:01:00,1456501,8,,0,0,6687.486,1,,
140,23:03:00,23:03:00,1027401,9,,0,0,7488.621,1,,
141,06:03:00,06:03:00,781801,1,,0,0,0.0,1,,
141,06:08:00,06:08:00,1024710,2,,0,0,1715.112,1,,
141,06:16:00,06:16:00,782004,3,,0,0,5806.133,1,,
141,06:20:00,06:20:00,1455802,4,,0,0,8605.875,1,,
141,06:22:00,06:22:00,1455702,5,,0,0,9655.894,1,,
141,06:23:00,06:23:00,2313002,6,,0,0,10259.658,1,,
141,06:25:00,06:25:00,1024402,7,,0,0,11470.79,1,,
141,06:29:00,06:29:00,1456204,8,,0,0,14778.851,1,,
141,06:32:00,06:32:00,1026601,9,,0,0,17538.033,1,,
141,06:33:00,06:33:00,921501,10,,0,0,18254.371,1,,
141,06:35:00,06:35:00,1026701,11,,0,0,18731.785,1,,
141,06:37:00,06:37:00,984499,12,,0,0,19351.652,1,,
142,06:40:00,06:40:00,1027401,1,,0,0,0.0,1,,
142,06:42:00,06:42:00,1456502,2,,0,0,804.719,1,,
142,06:44:00,06:44:00,1985602,3,,0,0,1409.493,1,,
142,06:45:00,06:45:00,2435902,4,,0,0,1852.59,1,,
142,06:46:00,06:46:00,1985702,5,,0,0,2945.764,1,,
142,06:48:00,06:48:00,1027002,6,,0,0,5358.775,1,,
142,06:49:00,06:49:00,1026902,7,,0,0,5961.332,1,,
142,06:50:00,06:50:00,1026802,8,,0,0,6559.304,1,,
142,06:54:00,06:54:00,984402,9,,0,0,7629.207,1,,
142,06:56:00,06:56:00,1026702,10,,0,0,8086.66,1,,
142,06:59:00,06:59:00,921502,11,,0,0,8803.604,1,,
142,07:00:00,07:00:00,1026602,12,,0,0,9406.645,1,,
142,07:03:00,07:03:00,2455801,13,,0,0,11621.817,1,,
142,07:04:00,07:04:00,1456201,14,,0,0,12245.364,1,,
142,07:08:00,07:08:00,1024401,15,,0,0,15657.12,1,,
142,07:10:00,07:10:00,2313001,16,,0,0,16708.605,1,,
142,07:11:00,07:11:00,1455701,17,,0,0,17397.197,1,,
142,07:14:00,07:14:00,1455801,18,,0,0,18362.391,1,,
142,07:20:00,07:20:00,782001,19,,0,0,21153.643,1,,
142,07:26:00,07:26:00,2434204,20,,0,0,24191.289,1,,
142,07:28:00,07:28:00,1024705,21,,0,0,25175.979,1,,
142,07:30:00,07:30:00,2439305,22,,0,0,25563.209,1,,
142,07:35:00,07:35:00,2435599,23,,0,0,26671.631,1,,
143,08:05:00,08:05:00,1027401,1,,0,0,0.0,1,,
143,08:07:00,08:07:00,1456502,2,,0,0,804.719,1,,
143,08:09:00,08:09:00,1985602,3,,0,0,1409.493,1,,
143,08:10:00,08:10:00,2435902,4,,0,0,1852.59,1,,
143,08:11:00,08:11:00,1985702,5,,0,0,2945.764,1,,
143,08:13:00,08:13:00,1027002,6,,0,0,5358.775,1,,
143,08:14:00,08:14:00,1026902,7,,0,0,5961.332,1,,
143,08:15:00,08:15:00,1026802,8,,0,0,6559.304,1,,
143,08:19:00,08:19:00,984402,9,,0,0,7629.207,1,,
143,08:21:00,08:21:00,1026702,10,,0,0,8086.66,1,,
143,08:24:00,08:24:00,921502,11,,0,0,8803.604,1,,
143,08:25:00,08:25:00,1026602,12,,0,0,9406.645,1,,
143,08:28:00,08:28:00,2455801,13,,0,0,11621.817,1,,
143,08:29:00,08:29:00,1456201,14,,0,0,12245.364,1,,
143,08:33:00,08:33:00,1024401,15,,0,0,15657.12,1,,
143,08:35:00,08:35:00,2313001,16,,0,0,16708.605,1,,
143,08:36:00,08:36:00,1455701,17,,0,0,17397.197,1,,
143,08:39:00,08:39:00,1455801,18,,0,0,18362.391,1,,
143,08:45:00,08:45:00,782001,19,,0,0,21153.643,1,,
143,08:51:00,08:51:00,2434204,20,,0,0,24191.289,1,,
143,08:53:00,08:53:00,1024705,21,,0,0,25175.979,1,,
143,08:55:00,08:55:00,2439305,22,,0,0,25563.209,1,,
143,09:00:00,09:00:00,2435599,23,,0,0,26671.631,1,,
144,11:53:00,11:53:00,781801,1,,0,0,0.0,1,,
144,11:58:00,11:58:00,1024710,2,,0,0,1715.112,1,,
144,12:08:00,12:08:00,782004,3,,0,0,5806.133,1,,
144,12:12:00,12:12:00,1455802,4,,0,0,8605.875,1,,
144,12:14:00,12:14:00,1455702,5,,0,0,9655.894,1,,
144,12:15:00,12:15:00,2313002,6,,0,0,10259.658,1,,
144,12:17:00,12:17:00,1024402,7,,0,0,11470.79,1,,
144,12:21:00,12:21:00,1456204,8,,0,0,14778.851,1,,
144,12:25:00,12:25:00,1026601,9,,0,0,17538.033,1,,
144,12:27:00,12:27:00,921501,10,,0,0,18254.371,1,,
144,12:29:00,12:29:00,1026701,11,,0,0,18731.785,1,,
144,12:32:00,12:32:00,984403,12,,0,0,19489.533,1,,
144,12:34:00,12:34:00,1026801,13,,0,0,20422.438,1,,
144,12:35:00,12:35:00,1026901,14,,0,0,21020.408,1,,
144,12:36:00,12:36:00,1027001,15,,0,0,21622.967,1,,
144,12:37:00,12:37:00,1985701,16,,0,0,22497.338,1,,
144,12:38:00,12:38:00,2435901,17,,0,0,25173.471,1,,
144,12:39:00,12:39:00,1985601,18,,0,0,25572.256,1,,
144,12:41:00,12:41:00,1456501,19,,0,0,26177.027,1,,
144,12:43:00,12:43:00,1027401,20,,0,0,26978.162,1,,
145,13:29:00,13:29:00,984402,1,,0,0,0.0,1,,
145,13:31:00,13:31:00,1026702,2,,0,0,457.453,1,,
145,13:33:00,13:33:00,921502,3,,0,0,1174.398,1,,
145,13:34:00,13:34:00,1026602,4,,0,0,1777.441,1,,
145,13:37:00,13:37:00,2455801,5,,0,0,3992.611,1,,
145,13:38:00,13:38:00,1456201,6,,0,0,4616.158,1,,
145,13:42:00,13:42:00,1024401,7,,0,0,8027.913,1,,
145,13:44:00,13:44:00,2313001,8,,0,0,9079.398,1,,
145,13:45:00,13:45:00,1455701,9,,0,0,9767.989,1,,
145,13:47:00,13:47:00,1455801,10,,0,0,10733.182,1,,
145,13:51:00,13:51:00,782001,11,,0,0,13524.43,1,,
145,13:56:00,13:56:00,2434204,12,,0,0,16562.064,1,,
145,13:58:00,13:58:00,1024705,13,,0,0,17546.754,1,,
145,14:00:00,14:00:00,2439305,14,,0,0,17933.984,1,,
145,14:05:00,14:05:00,2435599,15,,0,0,19042.406,1,,
146,14:13:00,14:13:00,781801,1,,0,0,0.0,1,,
146,14:18:00,14:18:00,1024710,2,,0,0,1715.112,1,,
146,14:28:00,14:28:00,782004,3,,0,0,5806.133,1,,
146,14:32:00,14:32:00,1455802,4,,0,0,8605.875,1,,
146,14:34:00,14:34:00,1455702,5,,0,0,9655.894,1,,
146,14:35:00,14:35:00,2313002,6,,0,0,10259.658,1,,
146,14:37:00,14:37:00,1024402,7,,0,0,11470.79,1,,
146,14:41:00,14:41:00,1456204,8,,0,0,14778.851,1,,
146,14:45:00,14:45:00,1026601,9,,0,0,17538.033,1,,
146,14:47:00,14:47:00,921501,10,,0,0,18254.371,1,,
146,14:49:00,14:49:00,1026701,11,,0,0,18731.785,1,,
146,14:52:00,14:52:00,984499,12,,0,0,19351.652,1,,
147,04:10:00,04:10:00,1027401,1,,0,0,0.0,1,,
147,04:12:00,04:12:00,1456502,2,,0,0,804.719,1,,
147,04:14:00,04:14:00,1985602,3,,0,0,1409.493,1,,
147,04:15:00,04:15:00,2435902,4,,0,0,1852.59,1,,
147,04:16:00,04:16:00,1985702,5,,0,0,2945.764,1,,
147,04:18:00,04:18:00,1027002,6,,0,0,5358.775,1,,
147,04:19:00,04:19:00,1026902,7,,0,0,5961.332,1,,
147,04:20:00,04:20:00,1026802,8,,0,0,6559.304,1,,
147,04:24:00,04:24:00,984402,9,,0,0,7489.0,1,,
148,05:59:00,05:59:00,2296301,1,,0,0,0.0,1,,
148,06:04:00,06:04:00,984402,2,,0,0,1605.515,1,,
148,06:06:00,06:06:00,1026702,3,,0,0,2062.968,1,,
148,06:08:00,06:08:00,921502,4,,0,0,2779.913,1,,
148,06:09:00,06:09:00,1026602,5,,0,0,3382.956,1,,
148,06:12:00,06:12:00,2455801,6,,0,0,5598.126,1,,
148,06:13:00,06:13:00,1456201,7,,0,0,6221.673,1,,
148,06:17:00,06:17:00,1024401,8,,0,0,9633.429,1,,
148,06:19:00,06:19:00,2313001,9,,0,0,10684.915,1,,
148,06:20:00,06:20:00,1455701,10,,0,0,11373.506,1,,
148,06:22:00,06:22:00,1455801,11,,0,0,12338.698,1,,
148,06:26:00,06:26:00,782001,12,,0,0,15129.946,1,,
148,06:31:00,06:31:00,2434204,13,,0,0,18167.592,1,,
148,06:33:00,06:33:00,1024705,14,,0,0,19152.281,1,,
148,06:35:00,06:35:00,2439305,15,,0,0,19539.512,1,,
148,06:40:00,06:40:00,2435599,16,,0,0,20647.934,1,,
149,06:39:00,06:39:00,984402,1,,0,0,0.0,1,,
149,06:41:00,06:41:00,1026702,2,,0,0,457.453,1,,
149,06:44:00,06:44:00,921502,3,,0,0,1174.398,1,,
149,06:45:00,06:45:00,1026602,4,,0,0,1777.441,1,,
149,06:48:00,06:48:00,2455801,5,,0,0,3992.611,1,,
149,06:49:00,06:49:00,1456201,6,,0,0,4616.158,1,,
149,06:53:00,06:53:00,1024401,7,,0,0,8027.913,1,,
149,06:55:00,06:55:00,2313001,8,,0,0,9079.398,1,,
149,06:56:00,06:56:00,1455701,9,,0,0,9767.989,1,,
149,06:59:00,06:59:00,1455801,10,,0,0,10733.182,1,,
149,07:05:00,07:05:00,782001,11,,0,0,13524.43,1,,
149,07:11:00,07:11:00,2434204,12,,0,0,16562.064,1,,
149,07:13:00,07:13:00,1024705,13,,0,0,17546.754,1,,
149,07:15:00,07:15:00,2439305,14,,0,0,17933.984,1,,
149,07:20:00,07:20:00,2435599,15,,0,0,19042.406,1,,
150,08:53:00,08:53:00,781801,1,,0,0,0.0,1,,
150,08:58:00,08:58:00,1024710,2,,0,0,1715.112,1,,
150,09:08:00,09:08:00,782004,3,,0,0,5806.133,1,,
150,09:12:00,09:12:00,1455802,4,,0,0,8605.875,1,,
150,09:14:00,09:14:00,1455702,5,,0,0,9655.894,1,,
150,09:15:00,09:15:00,2313002,6,,0,0,10259.658,1,,
150,09:17:00,09:17:00,1024402,7,,0,0,11470.79,1,,
150,09:21:00,09:21:00,1456204,8,,0,0,14778.851,1,,
150,09:25:00,09:25:00,1026601,9,,0,0,17538.033,1,,
150,09:27:00,09:27:00,921501,10,,0,0,18254.371,1,,
150,09:29:00,09:29:00,1026701,11,,0,0,18731.785,1,,
150,09:32:00,09:32:00,984499,12,,0,0,19351.652,1,,
151,11:54:00,11:54:00,984402,1,,0,0,0.0,1,,
151,11:56:00,11:56:00,1026702,2,,0,0,457.453,1,,
151,11:58:00,11:58:00,921502,3,,0,0,1174.398,1,,
151,11:59:00,11:59:00,1026602,4,,0,0,1777.441,1,,
151,12:02:00,12:02:00,2455801,5,,0,0,3992.611,1,,
151,12:03:00,12:03:00,1456201,6,,0,0,4616.158,1,,
151,12:07:00,12:07:00,1024401,7,,0,0,8027.913,1,,
151,12:09:00,12:09:00,2313001,8,,0,0,9079.398,1,,
151,12:10:00,12:10:00,1455701,9,,0,0,9767.989,1,,
151,12:12:00,12:12:00,1455801,10,,0,0,10733.182,1,,
151,12:16:00,12:16:00,782001,11,,0,0,13524.43,1,,
151,12:21:00,12:21:00,2434204,12,,0,0,16562.064,1,,
151,12:23:00,12:23:00,1024705,13,,0,0,17546.754,1,,
151,12:25:00,12:25:00,2439305,14,,0,0,17933.984,1,,
151,12:30:00,12:30:00,2435599,15,,0,0,19042.406,1,,
152,14:23:00,14:23:00,781801,1,,0,0,0.0,1,,
152,14:28:00,14:28:00,1024710,2,,0,0,1715.112,1,,
152,14:38:00,14:38:00,782004,3,,0,0,5806.133,1,,
152,14:42:00,14:42:00,1455802,4,,0,0,8605.875,1,,
152,14:44:00,14:44:00,1455702,5,,0,0,9655.894,1,,
152,14:45:00,14:45:00,2313002,6,,0,0,10259.658,1,,
152,14:47:00,14:47:00,1024402,7,,0,0,11470.79,1,,
152,14:51:00,14:51:00,1456204,8,,0,0,14778.851,1,,
152,14:55:00,14:55:00,1026601,9,,0,0,17538.033,1,,
152,14:57:00,14:57:00,921501,10,,0,0,18254.371,1,,
152,14:59:00,14:59:00,1026701,11,,0,0,18731.785,1,,
152,15:02:00,15:02:00,984499,12,,0,0,19351.652,1,,
153,15:29:00,15:29:00,984402,1,,0,0,0.0,1,,
153,15:31:00,15:31:00,1026702,2,,0,0,457.453,1,,
153,15:33:00,15:33:00,921502,3,,0,0,1174.398,1,,
153,15:34:00,15:34:00,1026602,4,,0,0,1777.441,1,,
153,15:37:00,15:37:00,2455801,5,,0,0,3992.611,1,,
153,15:38:00,15:38:00,1456201,6,,0,0,4616.158,1,,
153,15:42:00,15:42:00,1024401,7,,0,0,8027.913,1,,
153,15:44:00,15:44:00,2313001,8,,0,0,9079.398,1,,
153,15:45:00,15:45:00,1455701,9,,0,0,9767.989,1,,
153,15:47:00,15:47:00,1455801,10,,0,0,10733.182,1,,
153,15:51:00,15:51:00,782001,11,,0,0,13524.43,1,,
153,15:56:00,15:56:00,2434204,12,,0,0,16562.064,1,,
153,15:58:00,15:58:00,1024705,13,,0,0,17546.754,1,,
153,16:00:00,16:00:00,2439305,14,,0,0,17933.984,1,,
153,16:05:00,16:05:00,2435599,15,,0,0,19042.406,1,,
154,23:05:00,23:05:00,1027401,1,,0,0,0.0,1,,
154,23:07:00,23:07:00,1456502,2,,0,0,804.719,1,,
154,23:09:00,23:09:00,1985602,3,,0,0,1409.493,1,,
154,23:10:00,23:10:00,2435902,4,,0,0,1852.59,1,,
154,23:11:00,23:11:00,1985702,5,,0,0,2945.764,1,,
154,23:13:00,23:13:00,1027002,6,,0,0,5358.775,1,,
154,23:14:00,23:14:00,1026902,7,,0,0,5961.332,1,,
154,23:15:00,23:15:00,1026802,8,,0,0,6559.304,1,,
154,23:19:00,23:19:00,984402,9,,0,0,7489.0,1,,
155,06:00:00,06:00:00,1027401,1,,0,0,0.0,1,,
155,06:02:00,06:02:00,1456502,2,,0,0,804.719,1,,
155,06:04:00,06:04:00,1985602,3,,0,0,1409.493,1,,
155,06:05:00,06:05:00,2435902,4,,0,0,1852.59,1,,
155,06:06:00,06:06:00,1985702,5,,0,0,2945.764,1,,
155,06:08:00,06:08:00,1027002,6,,0,0,5358.775,1,,
155,06:09:00,06:09:00,1026902,7,,0,0,5961.332,1,,
155,06:10:00,06:10:00,1026802,8,,0,0,6559.304,1,,
155,06:14:00,06:14:00,984402,9,,0,0,7629.207,1,,
155,06:16:00,06:16:00,1026702,10,,0,0,8086.66,1,,
155,06:18:00,06:18:00,921502,11,,0,0,8803.604,1,,
155,06:19:00,06:19:00,1026602,12,,0,0,9406.645,1,,
155,06:22:00,06:22:00,2455801,13,,0,0,11621.817,1,,
155,06:23:00,06:23:00,1456201,14,,0,0,12245.364,1,,
155,06:27:00,06:27:00,1024401,15,,0,0,15657.12,1,,
155,06:29:00,06:29:00,2313001,16,,0,0,16708.605,1,,
155,06:30:00,06:30:00,1455701,17,,0,0,17397.197,1,,
155,06:32:00,06:32:00,1455801,18,,0,0,18362.391,1,,
155,06:36:00,06:36:00,782001,19,,0,0,21153.643,1,,
155,06:41:00,06:41:00,2434204,20,,0,0,24191.289,1,,
155,06:43:00,06:43:00,1024705,21,,0,0,25175.979,1,,
155,06:45:00,06:45:00,2439305,22,,0,0,25563.209,1,,
155,06:50:00,06:50:00,2435599,23,,0,0,26671.631,1,,
156,06:44:00,06:44:00,984402,1,,0,0,0.0,1,,
156,06:46:00,06:46:00,1026702,2,,0,0,457.453,1,,
156,06:49:00,06:49:00,921502,3,,0,0,1174.398,1,,
156,06:50:00,06:50:00,1026602,4,,0,0,1777.441,1,,
156,06:53:00,06:53:00,2455801,5,,0,0,3992.611,1,,
156,06:54:00,06:54:00,1456201,6,,0,0,4616.158,1,,
156,06:58:00,06:58:00,1024401,7,,0,0,8027.913,1,,
156,07:00:00,07:00:00,2313001,8,,0,0,9079.398,1,,
156,07:01:00,07:01:00,1455701,9,,0,0,9767.989,1,,
156,07:04:00,07:04:00,1455801,10,,0,0,10733.182,1,,
156,07:10:00,07:10:00,782001,11,,0,0,13524.43,1,,
156,07:16:00,07:16:00,2434204,12,,0,0,16562.064,1,,
156,07:18:00,07:18:00,1024705,13,,0,0,17546.754,1,,
156,07:20:00,07:20:00,2439305,14,,0,0,17933.984,1,,
156,07:25:00,07:25:00,2435599,15,,0,0,19042.406,1,,
157,09:10:00,09:10:00,1027401,1,,0,0,0.0,1,,
157,09:12:00,09:12:00,1456502,2,,0,0,804.719,1,,
157,09:14:00,09:14:00,1985602,3,,0,0,1409.493,1,,
157,09:15:00,09:15:00,2435902,4,,0,0,1852.59,1,,
157,09:16:00,09:16:00,1985702,5,,0,0,2945.764,1,,
157,09:18:00,09:18:00,1027002,6,,0,0,5358.775,1,,
157,09:19:00,09:19:00,1026902,7,,0,0,5961.332,1,,
157,09:20:00,09:20:00,1026802,8,,0,0,6559.304,1,,
157,09:24:00,09:24:00,984402,9,,0,0,7629.207,1,,
157,09:26:00,09:26:00,1026702,10,,0,0,8086.66,1,,
157,09:28:00,09:28:00,921502,11,,0,0,8803.604,1,,
157,09:29:00,09:29:00,1026602,12,,0,0,9406.645,1,,
157,09:32:00,09:32:00,2455801,13,,0,0,11621.817,1,,
157,09:33:00,09:33:00,1456201,14,,0,0,12245.364,1,,
157,09:37:00,09:37:00,1024401,15,,0,0,15657.12,1,,
157,09:39:00,09:39:00,2313001,16,,0,0,16708.605,1,,
157,09:40:00,09:40:00,1455701,17,,0,0,17397.197,1,,
157,09:42:00,09:42:00,1455801,18,,0,0,18362.391,1,,
157,09:46:00,09:46:00,782001,19,,0,0,21153.643,1,,
157,09:51:00,09:51:00,2434204,20,,0,0,24191.289,1,,
157,09:53:00,09:53:00,1024705,21,,0,0,25175.979,1,,
157,09:55:00,09:55:00,2439305,22,,0,0,25563.209,1,,
157,10:00:00,10:00:00,2435599,23,,0,0,26671.631,1,,
158,12:24:00,12:24:00,984402,1,,0,0,0.0,1,,
158,12:26:00,12:26:00,1026702,2,,0,0,457.453,1,,
158,12:28:00,12:28:00,921502,3,,0,0,1174.398,1,,
158,12:29:00,12:29:00,1026602,4,,0,0,1777.441,1,,
158,12:32:00,12:32:00,2455801,5,,0,0,3992.611,1,,
158,12:33:00,12:33:00,1456201,6,,0,0,4616.158,1,,
158,12:37:00,12:37:00,1024401,7,,0,0,8027.913,1,,
158,12:39:00,12:39:00,2313001,8,,0,0,9079.398,1,,
158,12:40:00,12:40:00,1455701,9,,0,0,9767.989,1,,
158,12:42:00,12:42:00,1455801,10,,0,0,10733.182,1,,
158,12:46:00,12:46:00,782001,11,,0,0,13524.43,1,,
158,12:51:00,12:51:00,2434204,12,,0,0,16562.064,1,,
158,12:53:00,12:53:00,1024705,13,,0,0,17546.754,1,,
158,12:55:00,12:55:00,2439305,14,,0,0,17933.984,1,,
158,13:00:00,13:00:00,2435599,15,,0,0,19042.406,1,,
159,14:33:00,14:33:00,781801,1,,0,0,0.0,1,,
159,14:38:00,14:38:00,1024710,2,,0,0,1715.112,1,,
159,14:48:00,14:48:00,782004,3,,0,0,5806.133,1,,
159,14:52:00,14:52:00,1455802,4,,0,0,8605.875,1,,
159,14:54:00,14:54:00,1455702,5,,0,0,9655.894,1,,
159,14:55:00,14:55:00,2313002,6,,0,0,10259.658,1,,
159,14:57:00,14:57:00,1024402,7,,0,0,11470.79,1,,
159,15:01:00,15:01:00,1456204,8,,0,0,14778.851,1,,
159,15:05:00,15:05:00,1026601,9,,0,0,17538.033,1,,
159,15:07:00,15:07:00,921501,10,,0,0,18254.371,1,,
159,15:09:00,15:09:00,1026701,11,,0,0,18731.785,1,,
159,15:12:00,15:12:00,984403,12,,0,0,19489.533,1,,
159,15:14:00,15:14:00,1026801,13,,0,0,20422.438,1,,
159,15:15:00,15:15:00,1026901,14,,0,0,21020.408,1,,
159,15:16:00,15:16:00,1027001,15,,0,0,21622.967,1,,
159,15:17:00,15:17:00,1985701,16,,0,0,22497.338,1,,
159,15:18:00,15:18:00,2435901,17,,0,0,25173.471,1,,
159,15:19:00,15:19:00,1985601,18,,0,0,25572.256,1,,
159,15:21:00,15:21:00,1456501,19,,0,0,26177.027,1,,
159,15:23:00,15:23:00,1027401,20,,0,0,26978.162,1,,
160,15:58:00,15:58:00,781801,1,,0,0,0.0,1,,
160,16:03:00,16:03:00,1024710,2,,0,0,1715.112,1,,
160,16:13:00,16:13:00,782004,3,,0,0,5806.133,1,,
160,16:17:00,16:17:00,1455802,4,,0,0,8605.875,1,,
160,16:19:00,16:19:00,1455702,5,,0,0,9655.894,1,,
160,16:20:00,16:20:00,2313002,6,,0,0,10259.658,1,,
160,16:22:00,16:22:00,1024402,7,,0,0,11470.79,1,,
160,16:26:00,16:26:00,1456204,8,,0,0,14778.851,1,,
160,16:30:00,16:30:00,1026601,9,,0,0,17538.033,1,,
160,16:32:00,16:32:00,921501,10,,0,0,18254.371,1,,
160,16:34:00,16:34:00,1026701,11,,0,0,18731.785,1,,
160,16:37:00,16:37:00,984403,12,,0,0,19489.533,1,,
160,16:39:00,16:39:00,1026801,13,,0,0,20422.438,1,,
160,16:40:00,16:40:00,1026901,14,,0,0,21020.408,1,,
160,16:41:00,16:41:00,1027001,15,,0,0,21622.967,1,,
160,16:42:00,16:42:00,1985701,16,,0,0,22497.338,1,,
160,16:43:00,16:43:00,2435901,17,,0,0,25173.471,1,,
160,16:44:00,16:44:00,1985601,18,,0,0,25572.256,1,,
160,16:46:00,16:46:00,1456501,19,,0,0,26177.027,1,,
160,16:48:00,16:48:00,1027401,20,,0,0,26978.162,1,,
161,17:53:00,17:53:00,781801,1,,0,0,0.0,1,,
161,17:58:00,17:58:00,1024710,2,,0,0,1715.112,1,,
161,18:08:00,18:08:00,782004,3,,0,0,5806.133,1,,
161,18:12:00,18:12:00,1455802,4,,0,0,8605.875,1,,
161,18:14:00,18:14:00,1455702,5,,0,0,9655.894,1,,
161,18:15:00,18:15:00,2313002,6,,0,0,10259.658,1,,
161,18:17:00,18:17:00,1024402,7,,0,0,11470.79,1,,
161,18:21:00,18:21:00,1456204,8,,0,0,14778.851,1,,
161,18:25:00,18:25:00,1026601,9,,0,0,17538.033,1,,
161,18:27:00,18:27:00,921501,10,,0,0,18254.371,1,,
161,18:29:00,18:29:00,1026701,11,,0,0,18731.785,1,,
161,18:32:00,18:32:00,984403,12,,0,0,19489.533,1,,
161,18:34:00,18:34:00,1026801,13,,0,0,20422.438,1,,
161,18:35:00,18:35:00,1026901,14,,0,0,21020.408,1,,
161,18:36:00,18:36:00,1027001,15,,0,0,21622.967,1,,
161,18:37:00,18:37:00,1985701,16,,0,0,22497.338,1,,
161,18:38:00,18:38:00,2435901,17,,0,0,25173.471,1,,
161,18:39:00,18:39:00,1985601,18,,0,0,25572.256,1,,
161,18:41:00,18:41:00,1456501,19,,0,0,26177.027,1,,
161,18:43:00,18:43:00,1027401,20,,0,0,26978.162,1,,
162,05:14:00,05:14:00,2296301,1,,0,0,0.0,1,,
162,05:19:00,05:19:00,984402,2,,0,0,1605.515,1,,
162,05:20:00,05:20:00,1026702,3,,0,0,2062.968,1,,
162,05:22:00,05:22:00,921502,4,,0,0,2779.913,1,,
162,05:23:00,05:23:00,1026602,5,,0,0,3382.956,1,,
162,05:26:00,05:26:00,2455801,6,,0,0,5598.126,1,,
162,05:27:00,05:27:00,1456201,7,,0,0,6221.673,1,,
162,05:30:00,05:30:00,1024401,8,,0,0,9633.429,1,,
162,05:32:00,05:32:00,2313001,9,,0,0,10684.915,1,,
162,05:33:00,05:33:00,1455701,10,,0,0,11373.506,1,,
162,05:35:00,05:35:00,1455801,11,,0,0,12338.698,1,,
162,05:39:00,05:39:00,782001,12,,0,0,15129.946,1,,
162,05:44:00,05:44:00,2434204,13,,0,0,18167.592,1,,
162,05:46:00,05:46:00,1024705,14,,0,0,19152.281,1,,
162,05:47:00,05:47:00,2439305,15,,0,0,19539.512,1,,
162,05:50:00,05:50:00,2435599,16,,0,0,20647.934,1,,
163,06:08:00,06:08:00,781801,1,,0,0,0.0,1,,
163,06:13:00,06:13:00,1024710,2,,0,0,1715.112,1,,
163,06:21:00,06:21:00,782004,3,,0,0,5806.133,1,,
163,06:25:00,06:25:00,1455802,4,,0,0,8605.875,1,,
163,06:27:00,06:27:00,1455702,5,,0,0,9655.894,1,,
163,06:28:00,06:28:00,2313002,6,,0,0,10259.658,1,,
163,06:30:00,06:30:00,1024402,7,,0,0,11470.79,1,,
163,06:34:00,06:34:00,1456204,8,,0,0,14778.851,1,,
163,06:37:00,06:37:00,1026601,9,,0,0,17538.033,1,,
163,06:38:00,06:38:00,921501,10,,0,0,18254.371,1,,
163,06:40:00,06:40:00,1026701,11,,0,0,18731.785,1,,
163,06:42:00,06:42:00,984499,12,,0,0,19351.652,1,,
164,06:53:00,06:53:00,781801,1,,0,0,0.0,1,,
164,06:58:00,06:58:00,1024710,2,,0,0,1715.112,1,,
164,07:08:00,07:08:00,782004,3,,0,0,5806.133,1,,
164,07:12:00,07:12:00,1455802,4,,0,0,8605.875,1,,
164,07:14:00,07:14:00,1455702,5,,0,0,9655.894,1,,
164,07:15:00,07:15:00,2313002,6,,0,0,10259.658,1,,
164,07:17:00,07:17:00,1024402,7,,0,0,11470.79,1,,
164,07:21:00,07:21:00,1456204,8,,0,0,14778.851,1,,
164,07:25:00,07:25:00,1026601,9,,0,0,17538.033,1,,
164,07:27:00,07:27:00,921501,10,,0,0,18254.371,1,,
164,07:29:00,07:29:00,1026701,11,,0,0,18731.785,1,,
164,07:32:00,07:32:00,984403,12,,0,0,19489.533,1,,
164,07:34:00,07:34:00,1026801,13,,0,0,20422.438,1,,
164,07:35:00,07:35:00,1026901,14,,0,0,21020.408,1,,
164,07:36:00,07:36:00,1027001,15,,0,0,21622.967,1,,
164,07:37:00,07:37:00,1985701,16,,0,0,22497.338,1,,
164,07:38:00,07:38:00,2435901,17,,0,0,25173.471,1,,
164,07:39:00,07:39:00,1985601,18,,0,0,25572.256,1,,
164,07:41:00,07:41:00,1456501,19,,0,0,26177.027,1,,
164,07:43:00,07:43:00,1027401,20,,0,0,26978.162,1,,
165,09:23:00,09:23:00,781801,1,,0,0,0.0,1,,
165,09:28:00,09:28:00,1024710,2,,0,0,1715.112,1,,
165,09:38:00,09:38:00,782004,3,,0,0,5806.133,1,,
165,09:42:00,09:42:00,1455802,4,,0,0,8605.875,1,,
165,09:44:00,09:44:00,1455702,5,,0,0,9655.894,1,,
165,09:45:00,09:45:00,2313002,6,,0,0,10259.658,1,,
165,09:47:00,09:47:00,1024402,7,,0,0,11470.79,1,,
165,09:51:00,09:51:00,1456204,8,,0,0,14778.851,1,,
165,09:55:00,09:55:00,1026601,9,,0,0,17538.033,1,,
165,09:57:00,09:57:00,921501,10,,0,0,18254.371,1,,
165,09:59:00,09:59:00,1026701,11,,0,0,18731.785,1,,
165,10:02:00,10:02:00,984499,12,,0,0,19351.652,1,,
166,12:48:00,12:48:00,781801,1,,0,0,0.0,1,,
166,12:53:00,12:53:00,1024710,2,,0,0,1715.112,1,,
166,13:03:00,13:03:00,782004,3,,0,0,5806.133,1,,
166,13:07:00,13:07:00,1455802,4,,0,0,8605.875,1,,
166,13:09:00,13:09:00,1455702,5,,0,0,9655.894,1,,
166,13:10:00,13:10:00,2313002,6,,0,0,10259.658,1,,
166,13:12:00,13:12:00,1024402,7,,0,0,11470.79,1,,
166,13:16:00,13:16:00,1456204,8,,0,0,14778.851,1,,
166,13:20:00,13:20:00,1026601,9,,0,0,17538.033,1,,
166,13:22:00,13:22:00,921501,10,,0,0,18254.371,1,,
166,13:24:00,13:24:00,1026701,11,,0,0,18731.785,1,,
166,13:27:00,13:27:00,984403,12,,0,0,19489.533,1,,
166,13:29:00,13:29:00,1026801,13,,0,0,20422.438,1,,
166,13:30:00,13:30:00,1026901,14,,0,0,21020.408,1,,
166,13:31:00,13:31:00,1027001,15,,0,0,21622.967,1,,
166,13:32:00,13:32:00,1985701,16,,0,0,22497.338,1,,
166,13:33:00,13:33:00,2435901,17,,0,0,25173.471,1,,
166,13:34:00,13:34:00,1985601,18,,0,0,25572.256,1,,
166,13:36:00,13:36:00,1456501,19,,0,0,26177.027,1,,
166,13:38:00,13:38:00,1027401,20,,0,0,26978.162,1,,
167,15:13:00,15:13:00,781801,1,,0,0,0.0,1,,
167,15:18:00,15:18:00,1024710,2,,0,0,1715.112,1,,
167,15:28:00,15:28:00,782004,3,,0,0,5806.133,1,,
167,15:32:00,15:32:00,1455802,4,,0,0,8605.875,1,,
167,15:34:00,15:34:00,1455702,5,,0,0,9655.894,1,,
167,15:35:00,15:35:00,2313002,6,,0,0,10259.658,1,,
167,15:37:00,15:37:00,1024402,7,,0,0,11470.79,1,,
167,15:41:00,15:41:00,1456204,8,,0,0,14778.851,1,,
167,15:45:00,15:45:00,1026601,9,,0,0,17538.033,1,,
167,15:47:00,15:47:00,921501,10,,0,0,18254.371,1,,
167,15:49:00,15:49:00,1026701,11,,0,0,18731.785,1,,
167,15:52:00,15:52:00,984499,12,,0,0,19351.652,1,,
168,15:59:00,15:59:00,984402,1,,0,0,0.0,1,,
168,16:01:00,16:01:00,1026702,2,,0,0,457.453,1,,
168,16:03:00,16:03:00,921502,3,,0,0,1174.398,1,,
168,16:04:00,16:04:00,1026602,4,,0,0,1777.441,1,,
168,16:07:00,16:07:00,2455801,5,,0,0,3992.611,1,,
168,16:08:00,16:08:00,1456201,6,,0,0,4616.158,1,,
168,16:12:00,16:12:00,1024401,7,,0,0,8027.913,1,,
168,16:14:00,16:14:00,2313001,8,,0,0,9079.398,1,,
168,16:15:00,16:15:00,1455701,9,,0,0,9767.989,1,,
168,16:17:00,16:17:00,1455801,10,,0,0,10733.182,1,,
168,16:21:00,16:21:00,782001,11,,0,0,13524.43,1,,
168,16:26:00,16:26:00,2434204,12,,0,0,16562.064,1,,
168,16:28:00,16:28:00,1024705,13,,0,0,17546.754,1,,
168,16:30:00,16:30:00,2439305,14,,0,0,17933.984,1,,
168,16:35:00,16:35:00,2435599,15,,0,0,19042.406,1,,
169,18:10:00,18:10:00,1027401,1,,0,0,0.0,1,,
169,18:12:00,18:12:00,1456502,2,,0,0,804.719,1,,
169,18:14:00,18:14:00,1985602,3,,0,0,1409.493,1,,
169,18:15:00,18:15:00,2435902,4,,0,0,1852.59,1,,
169,18:16:00,18:16:00,1985702,5,,0,0,2945.764,1,,
169,18:18:00,18:18:00,1027002,6,,0,0,5358.775,1,,
169,18:19:00,18:19:00,1026902,7,,0,0,5961.332,1,,
169,18:20:00,18:20:00,1026802,8,,0,0,6559.304,1,,
169,18:24:00,18:24:00,984402,9,,0,0,7629.207,1,,
169,18:26:00,18:26:00,1026702,10,,0,0,8086.66,1,,
169,18:28:00,18:28:00,921502,11,,0,0,8803.604,1,,
169,18:29:00,18:29:00,1026602,12,,0,0,9406.645,1,,
169,18:32:00,18:32:00,2455801,13,,0,0,11621.817,1,,
169,18:33:00,18:33:00,1456201,14,,0,0,12245.364,1,,
169,18:37:00,18:37:00,1024401,15,,0,0,15657.12,1,,
169,18:39:00,18:39:00,2313001,16,,0,0,16708.605,1,,
169,18:40:00,18:40:00,1455701,17,,0,0,17397.197,1,,
169,18:42:00,18:42:00,1455801,18,,0,0,18362.391,1,,
169,18:46:00,18:46:00,782001,19,,0,0,21153.643,1,,
169,18:51:00,18:51:00,2434204,20,,0,0,24191.289,1,,
169,18:53:00,18:53:00,1024705,21,,0,0,25175.979,1,,
169,18:55:00,18:55:00,2439305,22,,0,0,25563.209,1,,
169,19:00:00,19:00:00,2435599,23,,0,0,26671.631,1,,
170,05:30:00,05:30:00,1027401,1,,0,0,0.0,1,,
170,05:32:00,05:32:00,1456502,2,,0,0,804.719,1,,
170,05:34:00,05:34:00,1985602,3,,0,0,1409.493,1,,
170,05:35:00,05:35:00,2435902,4,,0,0,1852.59,1,,
170,05:36:00,05:36:00,1985702,5,,0,0,2945.764,1,,
170,05:38:00,05:38:00,1027002,6,,0,0,5358.775,1,,
170,05:39:00,05:39:00,1026902,7,,0,0,5961.332,1,,
170,05:40:00,05:40:00,1026802,8,,0,0,6559.304,1,,
170,05:44:00,05:44:00,984402,9,,0,0,7629.207,1,,
170,05:46:00,05:46:00,1026702,10,,0,0,8086.66,1,,
170,05:48:00,05:48:00,921502,11,,0,0,8803.604,1,,
170,05:49:00,05:49:00,1026602,12,,0,0,9406.645,1,,
170,05:52:00,05:52:00,2455801,13,,0,0,11621.817,1,,
170,05:53:00,05:53:00,1456201,14,,0,0,12245.364,1,,
170,05:57:00,05:57:00,1024401,15,,0,0,15657.12,1,,
170,05:59:00,05:59:00,2313001,16,,0,0,16708.605,1,,
170,06:00:00,06:00:00,1455701,17,,0,0,17397.197,1,,
170,06:02:00,06:02:00,1455801,18,,0,0,18362.391,1,,
170,06:06:00,06:06:00,782001,19,,0,0,21153.643,1,,
170,06:11:00,06:11:00,2434204,20,,0,0,24191.289,1,,
170,06:13:00,06:13:00,1024705,21,,0,0,25175.979,1,,
170,06:15:00,06:15:00,2439305,22,,0,0,25563.209,1,,
170,06:20:00,06:20:00,2435599,23,,0,0,26671.631,1,,
171,09:53:00,09:53:00,781801,1,,0,0,0.0,1,,
171,09:58:00,09:58:00,1024710,2,,0,0,1715.112,1,,
171,10:08:00,10:08:00,782004,3,,0,0,5806.133,1,,
171,10:12:00,10:12:00,1455802,4,,0,0,8605.875,1,,
171,10:14:00,10:14:00,1455702,5,,0,0,9655.894,1,,
171,10:15:00,10:15:00,2313002,6,,0,0,10259.658,1,,
171,10:17:00,10:17:00,1024402,7,,0,0,11470.79,1,,
171,10:21:00,10:21:00,1456204,8,,0,0,14778.851,1,,
171,10:25:00,10:25:00,1026601,9,,0,0,17538.033,1,,
171,10:27:00,10:27:00,921501,10,,0,0,18254.371,1,,
171,10:29:00,10:29:00,1026701,11,,0,0,18731.785,1,,
171,10:32:00,10:32:00,984403,12,,0,0,19489.533,1,,
171,10:34:00,10:34:00,1026801,13,,0,0,20422.438,1,,
171,10:35:00,10:35:00,1026901,14,,0,0,21020.408,1,,
171,10:36:00,10:36:00,1027001,15,,0,0,21622.967,1,,
171,10:37:00,10:37:00,1985701,16,,0,0,22497.338,1,,
171,10:38:00,10:38:00,2435901,17,,0,0,25173.471,1,,
171,10:39:00,10:39:00,1985601,18,,0,0,25572.256,1,,
171,10:41:00,10:41:00,1456501,19,,0,0,26177.027,1,,
171,10:43:00,10:43:00,1027401,20,,0,0,26978.162,1,,
172,14:29:00,14:29:00,984402,1,,0,0,0.0,1,,
172,14:31:00,14:31:00,1026702,2,,0,0,457.453,1,,
172,14:33:00,14:33:00,921502,3,,0,0,1174.398,1,,
172,14:34:00,14:34:00,1026602,4,,0,0,1777.441,1,,
172,14:37:00,14:37:00,2455801,5,,0,0,3992.611,1,,
172,14:38:00,14:38:00,1456201,6,,0,0,4616.158,1,,
172,14:42:00,14:42:00,1024401,7,,0,0,8027.913,1,,
172,14:44:00,14:44:00,2313001,8,,0,0,9079.398,1,,
172,14:45:00,14:45:00,1455701,9,,0,0,9767.989,1,,
172,14:47:00,14:47:00,1455801,10,,0,0,10733.182,1,,
172,14:51:00,14:51:00,782001,11,,0,0,13524.43,1,,
172,14:56:00,14:56:00,2434204,12,,0,0,16562.064,1,,
172,14:58:00,14:58:00,1024705,13,,0,0,17546.754,1,,
172,15:00:00,15:00:00,2439305,14,,0,0,17933.984,1,,
172,15:05:00,15:05:00,2435599,15,,0,0,19042.406,1,,
173,16:05:00,16:05:00,1027401,1,,0,0,0.0,1,,
173,16:07:00,16:07:00,1456502,2,,0,0,804.719,1,,
173,16:09:00,16:09:00,1985602,3,,0,0,1409.493,1,,
173,16:10:00,16:10:00,2435902,4,,0,0,1852.59,1,,
173,16:11:00,16:11:00,1985702,5,,0,0,2945.764,1,,
173,16:13:00,16:13:00,1027002,6,,0,0,5358.775,1,,
173,16:14:00,16:14:00,1026902,7,,0,0,5961.332,1,,
173,16:15:00,16:15:00,1026802,8,,0,0,6559.304,1,,
173,16:19:00,16:19:00,984402,9,,0,0,7629.207,1,,
173,16:21:00,16:21:00,1026702,10,,0,0,8086.66,1,,
173,16:23:00,16:23:00,921502,11,,0,0,8803.604,1,,
173,16:24:00,16:24:00,1026602,12,,0,0,9406.645,1,,
173,16:27:00,16:27:00,2455801,13,,0,0,11621.817,1,,
173,16:28:00,16:28:00,1456201,14,,0,0,12245.364,1,,
173,16:32:00,16:32:00,1024401,15,,0,0,15657.12,1,,
173,16:34:00,16:34:00,2313001,16,,0,0,16708.605,1,,
173,16:35:00,16:35:00,1455701,17,,0,0,17397.197,1,,
173,16:37:00,16:37:00,1455801,18,,0,0,18362.391,1,,
173,16:41:00,16:41:00,782001,19,,0,0,21153.643,1,,
173,16:46:00,16:46:00,2434204,20,,0,0,24191.289,1,,
173,16:48:00,16:48:00,1024705,21,,0,0,25175.979,1,,
173,16:50:00,16:50:00,2439305,22,,0,0,25563.209,1,,
173,16:55:00,16:55:00,2435599,23,,0,0,26671.631,1,,
174,18:53:00,18:53:00,781801,1,,0,0,0.0,1,,
174,18:58:00,18:58:00,1024710,2,,0,0,1715.112,1,,
174,19:08:00,19:08:00,782004,3,,0,0,5806.133,1,,
174,19:12:00,19:12:00,1455802,4,,0,0,8605.875,1,,
174,19:14:00,19:14:00,1455702,5,,0,0,9655.894,1,,
174,19:15:00,19:15:00,2313002,6,,0,0,10259.658,1,,
174,19:17:00,19:17:00,1024402,7,,0,0,11470.79,1,,
174,19:21:00,19:21:00,1456204,8,,0,0,14778.851,1,,
174,19:25:00,19:25:00,1026601,9,,0,0,17538.033,1,,
174,19:27:00,19:27:00,921501,10,,0,0,18254.371,1,,
174,19:29:00,19:29:00,1026701,11,,0,0,18731.785,1,,
174,19:32:00,19:32:00,984403,12,,0,0,19489.533,1,,
174,19:34:00,19:34:00,1026801,13,,0,0,20422.438,1,,
174,19:35:00,19:35:00,1026901,14,,0,0,21020.408,1,,
174,19:36:00,19:36:00,1027001,15,,0,0,21622.967,1,,
174,19:37:00,19:37:00,1985701,16,,0,0,22497.338,1,,
174,19:38:00,19:38:00,2435901,17,,0,0,25173.471,1,,
174,19:39:00,19:39:00,1985601,18,,0,0,25572.256,1,,
174,19:41:00,19:41:00,1456501,19,,0,0,26177.027,1,,
174,19:43:00,19:43:00,1027401,20,,0,0,26978.162,1,,
175,05:42:00,05:42:00,984403,1,,0,0,0.0,1,,
175,05:44:00,05:44:00,1026801,2,,0,0,932.901,1,,
175,05:45:00,05:45:00,1026901,3,,0,0,1530.874,1,,
175,05:46:00,05:46:00,1027001,4,,0,0,2133.43,1,,
175,05:47:00,05:47:00,1985701,5,,0,0,3007.803,1,,
175,05:48:00,05:48:00,2435901,6,,0,0,5683.927,1,,
175,05:49:00,05:49:00,1985601,7,,0,0,6082.711,1,,
175,05:51:00,05:51:00,1456501,8,,0,0,6687.486,1,,
175,05:53:00,05:53:00,1027401,9,,0,0,7488.621,1,,
176,06:19:00,06:19:00,2296301,1,,0,0,0.0,1,,
176,06:24:00,06:24:00,984402,2,,0,0,1605.515,1,,
176,06:26:00,06:26:00,1026702,3,,0,0,2062.968,1,,
176,06:29:00,06:29:00,921502,4,,0,0,2779.913,1,,
176,06:30:00,06:30:00,1026602,5,,0,0,3382.956,1,,
176,06:33:00,06:33:00,2455801,6,,0,0,5598.126,1,,
176,06:34:00,06:34:00,1456201,7,,0,0,6221.673,1,,
176,06:38:00,06:38:00,1024401,8,,0,0,9633.429,1,,
176,06:40:00,06:40:00,2313001,9,,0,0,10684.915,1,,
176,06:41:00,06:41:00,1455701,10,,0,0,11373.506,1,,
176,06:44:00,06:44:00,1455801,11,,0,0,12338.698,1,,
176,06:50:00,06:50:00,782001,12,,0,0,15129.946,1,,
176,06:56:00,06:56:00,2434204,13,,0,0,18167.592,1,,
176,06:58:00,06:58:00,1024705,14,,0,0,19152.281,1,,
176,07:00:00,07:00:00,2439305,15,,0,0,19539.512,1,,
176,07:05:00,07:05:00,2435599,16,,0,0,20647.934,1,,
177,09:54:00,09:54:00,984402,1,,0,0,0.0,1,,
177,09:56:00,09:56:00,1026702,2,,0,0,457.453,1,,
177,09:58:00,09:58:00,921502,3,,0,0,1174.398,1,,
177,09:59:00,09:59:00,1026602,4,,0,0,1777.441,1,,
177,10:02:00,10:02:00,2455801,5,,0,0,3992.611,1,,
177,10:03:00,10:03:00,1456201,6,,0,0,4616.158,1,,
177,10:07:00,10:07:00,1024401,7,,0,0,8027.913,1,,
177,10:09:00,10:09:00,2313001,8,,0,0,9079.398,1,,
177,10:10:00,10:10:00,1455701,9,,0,0,9767.989,1,,
177,10:12:00,10:12:00,1455801,10,,0,0,10733.182,1,,
177,10:16:00,10:16:00,782001,11,,0,0,13524.43,1,,
177,10:21:00,10:21:00,2434204,12,,0,0,16562.064,1,,
177,10:23:00,10:23:00,1024705,13,,0,0,17546.754,1,,
177,10:25:00,10:25:00,2439305,14,,0,0,17933.984,1,,
177,10:30:00,10:30:00,2435599,15,,0,0,19042.406,1,,
178,13:05:00,13:05:00,1027401,1,,0,0,0.0,1,,
178,13:07:00,13:07:00,1456502,2,,0,0,804.719,1,,
178,13:09:00,13:09:00,1985602,3,,0,0,1409.493,1,,
178,13:10:00,13:10:00,2435902,4,,0,0,1852.59,1,,
178,13:11:00,13:11:00,1985702,5,,0,0,2945.764,1,,
178,13:13:00,13:13:00,1027002,6,,0,0,5358.775,1,,
178,13:14:00,13:14:00,1026902,7,,0,0,5961.332,1,,
178,13:15:00,13:15:00,1026802,8,,0,0,6559.304,1,,
178,13:19:00,13:19:00,984402,9,,0,0,7629.207,1,,
178,13:21:00,13:21:00,1026702,10,,0,0,8086.66,1,,
178,13:23:00,13:23:00,921502,11,,0,0,8803.604,1,,
178,13:24:00,13:24:00,1026602,12,,0,0,9406.645,1,,
178,13:27:00,13:27:00,2455801,13,,0,0,11621.817,1,,
178,13:28:00,13:28:00,1456201,14,,0,0,12245.364,1,,
178,13:32:00,13:32:00,1024401,15,,0,0,15657.12,1,,
178,13:34:00,13:34:00,2313001,16,,0,0,16708.605,1,,
178,13:35:00,13:35:00,1455701,17,,0,0,17397.197,1,,
178,13:37:00,13:37:00,1455801,18,,0,0,18362.391,1,,
178,13:41:00,13:41:00,782001,19,,0,0,21153.643,1,,
178,13:46:00,13:46:00,2434204,20,,0,0,24191.289,1,,
178,13:48:00,13:48:00,1024705,21,,0,0,25175.979,1,,
178,13:50:00,13:50:00,2439305,22,,0,0,25563.209,1,,
178,13:55:00,13:55:00,2435599,23,,0,0,26671.631,1,,
179,15:04:00,15:04:00,984402,1,,0,0,0.0,1,,
179,15:06:00,15:06:00,1026702,2,,0,0,457.453,1,,
179,15:08:00,15:08:00,921502,3,,0,0,1174.398,1,,
179,15:09:00,15:09:00,1026602,4,,0,0,1777.441,1,,
179,15:12:00,15:12:00,2455801,5,,0,0,3992.611,1,,
179,15:13:00,15:13:00,1456201,6,,0,0,4616.158,1,,
179,15:17:00,15:17:00,1024401,7,,0,0,8027.913,1,,
179,15:19:00,15:19:00,2313001,8,,0,0,9079.398,1,,
179,15:20:00,15:20:00,1455701,9,,0,0,9767.989,1,,
179,15:22:00,15:22:00,1455801,10,,0,0,10733.182,1,,
179,15:26:00,15:26:00,782001,11,,0,0,13524.43,1,,
179,15:31:00,15:31:00,2434204,12,,0,0,16562.064,1,,
179,15:33:00,15:33:00,1024705,13,,0,0,17546.754,1,,
179,15:35:00,15:35:00,2439305,14,,0,0,17933.984,1,,
179,15:40:00,15:40:00,2435599,15,,0,0,19042.406,1,,
180,19:10:00,19:10:00,1027401,1,,0,0,0.0,1,,
180,19:12:00,19:12:00,1456502,2,,0,0,804.719,1,,
180,19:14:00,19:14:00,1985602,3,,0,0,1409.493,1,,
180,19:15:00,19:15:00,2435902,4,,0,0,1852.59,1,,
180,19:16:00,19:16:00,1985702,5,,0,0,2945.764,1,,
180,19:18:00,19:18:00,1027002,6,,0,0,5358.775,1,,
180,19:19:00,19:19:00,1026902,7,,0,0,5961.332,1,,
180,19:20:00,19:20:00,1026802,8,,0,0,6559.304,1,,
180,19:24:00,19:24:00,984402,9,,0,0,7629.207,1,,
180,19:26:00,19:26:00,1026702,10,,0,0,8086.66,1,,
180,19:28:00,19:28:00,921502,11,,0,0,8803.604,1,,
180,19:29:00,19:29:00,1026602,12,,0,0,9406.645,1,,
180,19:32:00,19:32:00,2455801,13,,0,0,11621.817,1,,
180,19:33:00,19:33:00,1456201,14,,0,0,12245.364,1,,
180,19:37:00,19:37:00,1024401,15,,0,0,15657.12,1,,
180,19:39:00,19:39:00,2313001,16,,0,0,16708.605,1,,
180,19:40:00,19:40:00,1455701,17,,0,0,17397.197,1,,
180,19:42:00,19:42:00,1455801,18,,0,0,18362.391,1,,
180,19:46:00,19:46:00,782001,19,,0,0,21153.643,1,,
180,19:51:00,19:51:00,2434204,20,,0,0,24191.289,1,,
180,19:53:00,19:53:00,1024705,21,,0,0,25175.979,1,,
180,19:55:00,19:55:00,2439305,22,,0,0,25563.209,1,,
180,20:00:00,20:00:00,2435599,23,,0,0,26671.631,1,,
181,05:53:00,05:53:00,781801,1,,0,0,0.0,1,,
181,05:58:00,05:58:00,1024710,2,,0,0,1715.112,1,,
181,06:06:00,06:06:00,782004,3,,0,0,5806.133,1,,
181,06:10:00,06:10:00,1455802,4,,0,0,8605.875,1,,
181,06:12:00,06:12:00,1455702,5,,0,0,9655.894,1,,
181,06:13:00,06:13:00,2313002,6,,0,0,10259.658,1,,
181,06:15:00,06:15:00,1024402,7,,0,0,11470.79,1,,
181,06:19:00,06:19:00,1456204,8,,0,0,14778.851,1,,
181,06:22:00,06:22:00,1026601,9,,0,0,17538.033,1,,
181,06:23:00,06:23:00,921501,10,,0,0,18254.371,1,,
181,06:25:00,06:25:00,1026701,11,,0,0,18731.785,1,,
181,06:27:00,06:27:00,984403,12,,0,0,19489.533,1,,
181,06:29:00,06:29:00,1026801,13,,0,0,20422.438,1,,
181,06:30:00,06:30:00,1026901,14,,0,0,21020.408,1,,
181,06:31:00,06:31:00,1027001,15,,0,0,21622.967,1,,
181,06:32:00,06:32:00,1985701,16,,0,0,22497.338,1,,
181,06:33:00,06:33:00,2435901,17,,0,0,25173.471,1,,
181,06:34:00,06:34:00,1985601,18,,0,0,25572.256,1,,
181,06:36:00,06:36:00,1456501,19,,0,0,26177.027,1,,
181,06:38:00,06:38:00,1027401,20,,0,0,26978.162,1,,
182,06:13:00,06:13:00,781801,1,,0,0,0.0,1,,
182,06:18:00,06:18:00,1024710,2,,0,0,1715.112,1,,
182,06:26:00,06:26:00,782004,3,,0,0,5806.133,1,,
182,06:30:00,06:30:00,1455802,4,,0,0,8605.875,1,,
182,06:32:00,06:32:00,1455702,5,,0,0,9655.894,1,,
182,06:33:00,06:33:00,2313002,6,,0,0,10259.658,1,,
182,06:35:00,06:35:00,1024402,7,,0,0,11470.79,1,,
182,06:39:00,06:39:00,1456204,8,,0,0,14778.851,1,,
182,06:42:00,06:42:00,1026601,9,,0,0,17538.033,1,,
182,06:43:00,06:43:00,921501,10,,0,0,18254.371,1,,
182,06:45:00,06:45:00,1026701,11,,0,0,18731.785,1,,
182,06:47:00,06:47:00,984403,12,,0,0,19489.533,1,,
182,06:49:00,06:49:00,1026801,13,,0,0,20422.438,1,,
182,06:50:00,06:50:00,1026901,14,,0,0,21020.408,1,,
182,06:51:00,06:51:00,1027001,15,,0,0,21622.967,1,,
182,06:52:00,06:52:00,1985701,16,,0,0,22497.338,1,,
182,06:53:00,06:53:00,2435901,17,,0,0,25173.471,1,,
182,06:54:00,06:54:00,1985601,18,,0,0,25572.256,1,,
182,06:56:00,06:56:00,1456501,19,,0,0,26177.027,1,,
182,06:58:00,06:58:00,1027401,20,,0,0,26978.162,1,,
183,07:04:00,07:04:00,984402,1,,0,0,0.0,1,,
183,07:06:00,07:06:00,1026702,2,,0,0,457.453,1,,
183,07:09:00,07:09:00,921502,3,,0,0,1174.398,1,,
183,07:10:00,07:10:00,1026602,4,,0,0,1777.441,1,,
183,07:13:00,07:13:00,2455801,5,,0,0,3992.611,1,,
183,07:14:00,07:14:00,1456201,6,,0,0,4616.158,1,,
183,07:18:00,07:18:00,1024401,7,,0,0,8027.913,1,,
183,07:20:00,07:20:00,2313001,8,,0,0,9079.398,1,,
183,07:21:00,07:21:00,1455701,9,,0,0,9767.989,1,,
183,07:24:00,07:24:00,1455801,10,,0,0,10733.182,1,,
183,07:30:00,07:30:00,782001,11,,0,0,13524.43,1,,
183,07:36:00,07:36:00,2434204,12,,0,0,16562.064,1,,
183,07:38:00,07:38:00,1024705,13,,0,0,17546.754,1,,
183,07:40:00,07:40:00,2439305,14,,0,0,17933.984,1,,
183,07:45:00,07:45:00,2435599,15,,0,0,19042.406,1,,
184,10:24:00,10:24:00,984402,1,,0,0,0.0,1,,
184,10:26:00,10:26:00,1026702,2,,0,0,457.453,1,,
184,10:28:00,10:28:00,921502,3,,0,0,1174.398,1,,
184,10:29:00,10:29:00,1026602,4,,0,0,1777.441,1,,
184,10:32:00,10:32:00,2455801,5,,0,0,3992.611,1,,
184,10:33:00,10:33:00,1456201,6,,0,0,4616.158,1,,
184,10:37:00,10:37:00,1024401,7,,0,0,8027.913,1,,
184,10:39:00,10:39:00,2313001,8,,0,0,9079.398,1,,
184,10:40:00,10:40:00,1455701,9,,0,0,9767.989,1,,
184,10:42:00,10:42:00,1455801,10,,0,0,10733.182,1,,
184,10:46:00,10:46:00,782001,11,,0,0,13524.43,1,,
184,10:51:00,10:51:00,2434204,12,,0,0,16562.064,1,,
184,10:53:00,10:53:00,1024705,13,,0,0,17546.754,1,,
184,10:55:00,10:55:00,2439305,14,,0,0,17933.984,1,,
184,11:00:00,11:00:00,2435599,15,,0,0,19042.406,1,,
185,13:33:00,13:33:00,781801,1,,0,0,0.0,1,,
185,13:38:00,13:38:00,1024710,2,,0,0,1715.112,1,,
185,13:48:00,13:48:00,782004,3,,0,0,5806.133,1,,
185,13:52:00,13:52:00,1455802,4,,0,0,8605.875,1,,
185,13:54:00,13:54:00,1455702,5,,0,0,9655.894,1,,
185,13:55:00,13:55:00,2313002,6,,0,0,10259.658,1,,
185,13:57:00,13:57:00,1024402,7,,0,0,11470.79,1,,
185,14:01:00,14:01:00,1456204,8,,0,0,14778.851,1,,
185,14:05:00,14:05:00,1026601,9,,0,0,17538.033,1,,
185,14:07:00,14:07:00,921501,10,,0,0,18254.371,1,,
185,14:09:00,14:09:00,1026701,11,,0,0,18731.785,1,,
185,14:12:00,14:12:00,984403,12,,0,0,19489.533,1,,
185,14:14:00,14:14:00,1026801,13,,0,0,20422.438,1,,
185,14:15:00,14:15:00,1026901,14,,0,0,21020.408,1,,
185,14:16:00,14:16:00,1027001,15,,0,0,21622.967,1,,
185,14:17:00,14:17:00,1985701,16,,0,0,22497.338,1,,
185,14:18:00,14:18:00,2435901,17,,0,0,25173.471,1,,
185,14:19:00,14:19:00,1985601,18,,0,0,25572.256,1,,
185,14:21:00,14:21:00,1456501,19,,0,0,26177.027,1,,
185,14:23:00,14:23:00,1027401,20,,0,0,26978.162,1,,
186,14:58:00,14:58:00,781801,1,,0,0,0.0,1,,
186,15:03:00,15:03:00,1024710,2,,0,0,1715.112,1,,
186,15:13:00,15:13:00,782004,3,,0,0,5806.133,1,,
186,15:17:00,15:17:00,1455802,4,,0,0,8605.875,1,,
186,15:19:00,15:19:00,1455702,5,,0,0,9655.894,1,,
186,15:20:00,15:20:00,2313002,6,,0,0,10259.658,1,,
186,15:22:00,15:22:00,1024402,7,,0,0,11470.79,1,,
186,15:26:00,15:26:00,1456204,8,,0,0,14778.851,1,,
186,15:30:00,15:30:00,1026601,9,,0,0,17538.033,1,,
186,15:32:00,15:32:00,921501,10,,0,0,18254.371,1,,
186,15:34:00,15:34:00,1026701,11,,0,0,18731.785,1,,
186,15:37:00,15:37:00,984403,12,,0,0,19489.533,1,,
186,15:39:00,15:39:00,1026801,13,,0,0,20422.438,1,,
186,15:40:00,15:40:00,1026901,14,,0,0,21020.408,1,,
186,15:41:00,15:41:00,1027001,15,,0,0,21622.967,1,,
186,15:42:00,15:42:00,1985701,16,,0,0,22497.338,1,,
186,15:43:00,15:43:00,2435901,17,,0,0,25173.471,1,,
186,15:44:00,15:44:00,1985601,18,,0,0,25572.256,1,,
186,15:46:00,15:46:00,1456501,19,,0,0,26177.027,1,,
186,15:48:00,15:48:00,1027401,20,,0,0,26978.162,1,,
187,19:53:00,19:53:00,781801,1,,0,0,0.0,1,,
187,19:58:00,19:58:00,1024710,2,,0,0,1715.112,1,,
187,20:08:00,20:08:00,782004,3,,0,0,5806.133,1,,
187,20:12:00,20:12:00,1455802,4,,0,0,8605.875,1,,
187,20:14:00,20:14:00,1455702,5,,0,0,9655.894,1,,
187,20:15:00,20:15:00,2313002,6,,0,0,10259.658,1,,
187,20:17:00,20:17:00,1024402,7,,0,0,11470.79,1,,
187,20:21:00,20:21:00,1456204,8,,0,0,14778.851,1,,
187,20:25:00,20:25:00,1026601,9,,0,0,17538.033,1,,
187,20:27:00,20:27:00,921501,10,,0,0,18254.371,1,,
187,20:29:00,20:29:00,1026701,11,,0,0,18731.785,1,,
187,20:32:00,20:32:00,984403,12,,0,0,19489.533,1,,
187,20:34:00,20:34:00,1026801,13,,0,0,20422.438,1,,
187,20:35:00,20:35:00,1026901,14,,0,0,21020.408,1,,
187,20:36:00,20:36:00,1027001,15,,0,0,21622.967,1,,
187,20:37:00,20:37:00,1985701,16,,0,0,22497.338,1,,
187,20:38:00,20:38:00,2435901,17,,0,0,25173.471,1,,
187,20:39:00,20:39:00,1985601,18,,0,0,25572.256,1,,
187,20:41:00,20:41:00,1456501,19,,0,0,26177.027,1,,
187,20:43:00,20:43:00,1027401,20,,0,0,26978.162,1,,
188,06:23:00,06:23:00,781801,1,,0,0,0.0,1,,
188,06:28:00,06:28:00,1024710,2,,0,0,1715.112,1,,
188,06:36:00,06:36:00,782004,3,,0,0,5806.133,1,,
188,06:40:00,06:40:00,1455802,4,,0,0,8605.875,1,,
188,06:42:00,06:42:00,1455702,5,,0,0,9655.894,1,,
188,06:43:00,06:43:00,2313002,6,,0,0,10259.658,1,,
188,06:45:00,06:45:00,1024402,7,,0,0,11470.79,1,,
188,06:49:00,06:49:00,1456204,8,,0,0,14778.851,1,,
188,06:52:00,06:52:00,1026601,9,,0,0,17538.033,1,,
188,06:53:00,06:53:00,921501,10,,0,0,18254.371,1,,
188,06:55:00,06:55:00,1026701,11,,0,0,18731.785,1,,
188,06:57:00,06:57:00,984499,12,,0,0,19351.652,1,,
189,07:10:00,07:10:00,1027401,1,,0,0,0.0,1,,
189,07:12:00,07:12:00,1456502,2,,0,0,804.719,1,,
189,07:14:00,07:14:00,1985602,3,,0,0,1409.493,1,,
189,07:15:00,07:15:00,2435902,4,,0,0,1852.59,1,,
189,07:16:00,07:16:00,1985702,5,,0,0,2945.764,1,,
189,07:18:00,07:18:00,1027002,6,,0,0,5358.775,1,,
189,07:19:00,07:19:00,1026902,7,,0,0,5961.332,1,,
189,07:20:00,07:20:00,1026802,8,,0,0,6559.304,1,,
189,07:24:00,07:24:00,984402,9,,0,0,7629.207,1,,
189,07:26:00,07:26:00,1026702,10,,0,0,8086.66,1,,
189,07:29:00,07:29:00,921502,11,,0,0,8803.604,1,,
189,07:30:00,07:30:00,1026602,12,,0,0,9406.645,1,,
189,07:33:00,07:33:00,2455801,13,,0,0,11621.817,1,,
189,07:34:00,07:34:00,1456201,14,,0,0,12245.364,1,,
189,07:38:00,07:38:00,1024401,15,,0,0,15657.12,1,,
189,07:40:00,07:40:00,2313001,16,,0,0,16708.605,1,,
189,07:41:00,07:41:00,1455701,17,,0,0,17397.197,1,,
189,07:44:00,07:44:00,1455801,18,,0,0,18362.391,1,,
189,07:50:00,07:50:00,782001,19,,0,0,21153.643,1,,
189,07:56:00,07:56:00,2434204,20,,0,0,24191.289,1,,
189,07:58:00,07:58:00,1024705,21,,0,0,25175.979,1,,
189,08:00:00,08:00:00,2439305,22,,0,0,25563.209,1,,
189,08:05:00,08:05:00,2435599,23,,0,0,26671.631,1,,
190,10:53:00,10:53:00,781801,1,,0,0,0.0,1,,
190,10:58:00,10:58:00,1024710,2,,0,0,1715.112,1,,
190,11:08:00,11:08:00,782004,3,,0,0,5806.133,1,,
190,11:12:00,11:12:00,1455802,4,,0,0,8605.875,1,,
190,11:14:00,11:14:00,1455702,5,,0,0,9655.894,1,,
190,11:15:00,11:15:00,2313002,6,,0,0,10259.658,1,,
190,11:17:00,11:17:00,1024402,7,,0,0,11470.79,1,,
190,11:21:00,11:21:00,1456204,8,,0,0,14778.851,1,,
190,11:25:00,11:25:00,1026601,9,,0,0,17538.033,1,,
190,11:27:00,11:27:00,921501,10,,0,0,18254.371,1,,
190,11:29:00,11:29:00,1026701,11,,0,0,18731.785,1,,
190,11:32:00,11:32:00,984499,12,,0,0,19351.652,1,,
191,13:58:00,13:58:00,781801,1,,0,0,0.0,1,,
191,14:03:00,14:03:00,1024710,2,,0,0,1715.112,1,,
191,14:13:00,14:13:00,782004,3,,0,0,5806.133,1,,
191,14:17:00,14:17:00,1455802,4,,0,0,8605.875,1,,
191,14:19:00,14:19:00,1455702,5,,0,0,9655.894,1,,
191,14:20:00,14:20:00,2313002,6,,0,0,10259.658,1,,
191,14:22:00,14:22:00,1024402,7,,0,0,11470.79,1,,
191,14:26:00,14:26:00,1456204,8,,0,0,14778.851,1,,
191,14:30:00,14:30:00,1026601,9,,0,0,17538.033,1,,
191,14:32:00,14:32:00,921501,10,,0,0,18254.371,1,,
191,14:34:00,14:34:00,1026701,11,,0,0,18731.785,1,,
191,14:37:00,14:37:00,984403,12,,0,0,19489.533,1,,
191,14:39:00,14:39:00,1026801,13,,0,0,20422.438,1,,
191,14:40:00,14:40:00,1026901,14,,0,0,21020.408,1,,
191,14:41:00,14:41:00,1027001,15,,0,0,21622.967,1,,
191,14:42:00,14:42:00,1985701,16,,0,0,22497.338,1,,
191,14:43:00,14:43:00,2435901,17,,0,0,25173.471,1,,
191,14:44:00,14:44:00,1985601,18,,0,0,25572.256,1,,
191,14:46:00,14:46:00,1456501,19,,0,0,26177.027,1,,
191,14:48:00,14:48:00,1027401,20,,0,0,26978.162,1,,
192,14:35:00,14:35:00,1027401,1,,0,0,0.0,1,,
192,14:37:00,14:37:00,1456502,2,,0,0,804.719,1,,
192,14:39:00,14:39:00,1985602,3,,0,0,1409.493,1,,
192,14:40:00,14:40:00,2435902,4,,0,0,1852.59,1,,
192,14:41:00,14:41:00,1985702,5,,0,0,2945.764,1,,
192,14:43:00,14:43:00,1027002,6,,0,0,5358.775,1,,
192,14:44:00,14:44:00,1026902,7,,0,0,5961.332,1,,
192,14:45:00,14:45:00,1026802,8,,0,0,6559.304,1,,
192,14:49:00,14:49:00,984402,9,,0,0,7629.207,1,,
192,14:51:00,14:51:00,1026702,10,,0,0,8086.66,1,,
192,14:53:00,14:53:00,921502,11,,0,0,8803.604,1,,
192,14:54:00,14:54:00,1026602,12,,0,0,9406.645,1,,
192,14:57:00,14:57:00,2455801,13,,0,0,11621.817,1,,
192,14:58:00,14:58:00,1456201,14,,0,0,12245.364,1,,
192,15:02:00,15:02:00,1024401,15,,0,0,15657.12,1,,
192,15:04:00,15:04:00,2313001,16,,0,0,16708.605,1,,
192,15:05:00,15:05:00,1455701,17,,0,0,17397.197,1,,
192,15:07:00,15:07:00,1455801,18,,0,0,18362.391,1,,
192,15:11:00,15:11:00,782001,19,,0,0,21153.643,1,,
192,15:16:00,15:16:00,2434204,20,,0,0,24191.289,1,,
192,15:18:00,15:18:00,1024705,21,,0,0,25175.979,1,,
192,15:20:00,15:20:00,2439305,22,,0,0,25563.209,1,,
192,15:25:00,15:25:00,2435599,23,,0,0,26671.631,1,,
193,16:29:00,16:29:00,984402,1,,0,0,0.0,1,,
193,16:31:00,16:31:00,1026702,2,,0,0,457.453,1,,
193,16:33:00,16:33:00,921502,3,,0,0,1174.398,1,,
193,16:34:00,16:34:00,1026602,4,,0,0,1777.441,1,,
193,16:37:00,16:37:00,2455801,5,,0,0,3992.611,1,,
193,16:38:00,16:38:00,1456201,6,,0,0,4616.158,1,,
193,16:42:00,16:42:00,1024401,7,,0,0,8027.913,1,,
193,16:44:00,16:44:00,2313001,8,,0,0,9079.398,1,,
193,16:45:00,16:45:00,1455701,9,,0,0,9767.989,1,,
193,16:47:00,16:47:00,1455801,10,,0,0,10733.182,1,,
193,16:51:00,16:51:00,782001,11,,0,0,13524.43,1,,
193,16:56:00,16:56:00,2434204,12,,0,0,16562.064,1,,
193,16:58:00,16:58:00,1024705,13,,0,0,17546.754,1,,
193,17:00:00,17:00:00,2439305,14,,0,0,17933.984,1,,
193,17:05:00,17:05:00,2435599,15,,0,0,19042.406,1,,
194,21:20:00,21:20:00,1027401,1,,0,0,0.0,1,,
194,21:22:00,21:22:00,1456502,2,,0,0,804.719,1,,
194,21:24:00,21:24:00,1985602,3,,0,0,1409.493,1,,
194,21:25:00,21:25:00,2435902,4,,0,0,1852.59,1,,
194,21:26:00,21:26:00,1985702,5,,0,0,2945.764,1,,
194,21:28:00,21:28:00,1027002,6,,0,0,5358.775,1,,
194,21:29:00,21:29:00,1026902,7,,0,0,5961.332,1,,
194,21:30:00,21:30:00,1026802,8,,0,0,6559.304,1,,
194,21:34:00,21:34:00,984402,9,,0,0,7489.0,1,,
195,06:29:00,06:29:00,2296301,1,,0,0,0.0,1,,
195,06:34:00,06:34:00,984402,2,,0,0,1605.515,1,,
195,06:36:00,06:36:00,1026702,3,,0,0,2062.968,1,,
195,06:39:00,06:39:00,921502,4,,0,0,2779.913,1,,
195,06:40:00,06:40:00,1026602,5,,0,0,3382.956,1,,
195,06:43:00,06:43:00,2455801,6,,0,0,5598.126,1,,
195,06:44:00,06:44:00,1456201,7,,0,0,6221.673,1,,
195,06:48:00,06:48:00,1024401,8,,0,0,9633.429,1,,
195,06:50:00,06:50:00,2313001,9,,0,0,10684.915,1,,
195,06:51:00,06:51:00,1455701,10,,0,0,11373.506,1,,
195,06:54:00,06:54:00,1455801,11,,0,0,12338.698,1,,
195,07:00:00,07:00:00,782001,12,,0,0,15129.946,1,,
195,07:06:00,07:06:00,2434204,13,,0,0,18167.592,1,,
195,07:08:00,07:08:00,1024705,14,,0,0,19152.281,1,,
195,07:10:00,07:10:00,2439305,15,,0,0,19539.512,1,,
195,07:15:00,07:15:00,2435599,16,,0,0,20647.934,1,,
196,07:49:00,07:49:00,984402,1,,0,0,0.0,1,,
196,07:51:00,07:51:00,1026702,2,,0,0,457.453,1,,
196,07:54:00,07:54:00,921502,3,,0,0,1174.398,1,,
196,07:55:00,07:55:00,1026602,4,,0,0,1777.441,1,,
196,07:58:00,07:58:00,2455801,5,,0,0,3992.611,1,,
196,07:59:00,07:59:00,1456201,6,,0,0,4616.158,1,,
196,08:03:00,08:03:00,1024401,7,,0,0,8027.913,1,,
196,08:05:00,08:05:00,2313001,8,,0,0,9079.398,1,,
196,08:06:00,08:06:00,1455701,9,,0,0,9767.989,1,,
196,08:09:00,08:09:00,1455801,10,,0,0,10733.182,1,,
196,08:15:00,08:15:00,782001,11,,0,0,13524.43,1,,
196,08:21:00,08:21:00,2434204,12,,0,0,16562.064,1,,
196,08:23:00,08:23:00,1024705,13,,0,0,17546.754,1,,
196,08:25:00,08:25:00,2439305,14,,0,0,17933.984,1,,
196,08:30:00,08:30:00,2435599,15,,0,0,19042.406,1,,
197,11:10:00,11:10:00,1027401,1,,0,0,0.0,1,,
197,11:12:00,11:12:00,1456502,2,,0,0,804.719,1,,
197,11:14:00,11:14:00,1985602,3,,0,0,1409.493,1,,
197,11:15:00,11:15:00,2435902,4,,0,0,1852.59,1,,
197,11:16:00,11:16:00,1985702,5,,0,0,2945.764,1,,
197,11:18:00,11:18:00,1027002,6,,0,0,5358.775,1,,
197,11:19:00,11:19:00,1026902,7,,0,0,5961.332,1,,
197,11:20:00,11:20:00,1026802,8,,0,0,6559.304,1,,
197,11:24:00,11:24:00,984402,9,,0,0,7629.207,1,,
197,11:26:00,11:26:00,1026702,10,,0,0,8086.66,1,,
197,11:28:00,11:28:00,921502,11,,0,0,8803.604,1,,
197,11:29:00,11:29:00,1026602,12,,0,0,9406.645,1,,
197,11:32:00,11:32:00,2455801,13,,0,0,11621.817,1,,
197,11:33:00,11:33:00,1456201,14,,0,0,12245.364,1,,
197,11:37:00,11:37:00,1024401,15,,0,0,15657.12,1,,
197,11:39:00,11:39:00,2313001,16,,0,0,16708.605,1,,
197,11:40:00,11:40:00,1455701,17,,0,0,17397.197,1,,
197,11:42:00,11:42:00,1455801,18,,0,0,18362.391,1,,
197,11:46:00,11:46:00,782001,19,,0,0,21153.643,1,,
197,11:51:00,11:51:00,2434204,20,,0,0,24191.289,1,,
197,11:53:00,11:53:00,1024705,21,,0,0,25175.979,1,,
197,11:55:00,11:55:00,2439305,22,,0,0,25563.209,1,,
197,12:00:00,12:00:00,2435599,23,,0,0,26671.631,1,,
198,14:03:00,14:03:00,781801,1,,0,0,0.0,1,,
198,14:08:00,14:08:00,1024710,2,,0,0,1715.112,1,,
198,14:18:00,14:18:00,782004,3,,0,0,5806.133,1,,
198,14:22:00,14:22:00,1455802,4,,0,0,8605.875,1,,
198,14:24:00,14:24:00,1455702,5,,0,0,9655.894,1,,
198,14:25:00,14:25:00,2313002,6,,0,0,10259.658,1,,
198,14:27:00,14:27:00,1024402,7,,0,0,11470.79,1,,
198,14:31:00,14:31:00,1456204,8,,0,0,14778.851,1,,
198,14:35:00,14:35:00,1026601,9,,0,0,17538.033,1,,
198,14:37:00,14:37:00,921501,10,,0,0,18254.371,1,,
198,14:39:00,14:39:00,1026701,11,,0,0,18731.785,1,,
198,14:42:00,14:42:00,984403,12,,0,0,19489.533,1,,
198,14:47:00,14:47:00,2296301,13,,0,0,20958.049,1,,
199,15:03:00,15:03:00,781801,1,,0,0,0.0,1,,
199,15:08:00,15:08:00,1024710,2,,0,0,1715.112,1,,
199,15:18:00,15:18:00,782004,3,,0,0,5806.133,1,,
199,15:22:00,15:22:00,1455802,4,,0,0,8605.875,1,,
199,15:24:00,15:24:00,1455702,5,,0,0,9655.894,1,,
199,15:25:00,15:25:00,2313002,6,,0,0,10259.658,1,,
199,15:27:00,15:27:00,1024402,7,,0,0,11470.79,1,,
199,15:31:00,15:31:00,1456204,8,,0,0,14778.851,1,,
199,15:35:00,15:35:00,1026601,9,,0,0,17538.033,1,,
199,15:37:00,15:37:00,921501,10,,0,0,18254.371,1,,
199,15:39:00,15:39:00,1026701,11,,0,0,18731.785,1,,
199,15:42:00,15:42:00,984403,12,,0,0,19489.533,1,,
199,15:47:00,15:47:00,2296301,13,,0,0,20958.049,1,,
200,16:58:00,16:58:00,781801,1,,0,0,0.0,1,,
200,17:03:00,17:03:00,1024710,2,,0,0,1715.112,1,,
200,17:13:00,17:13:00,782004,3,,0,0,5806.133,1,,
200,17:17:00,17:17:00,1455802,4,,0,0,8605.875,1,,
200,17:19:00,17:19:00,1455702,5,,0,0,9655.894,1,,
200,17:20:00,17:20:00,2313002,6,,0,0,10259.658,1,,
200,17:22:00,17:22:00,1024402,7,,0,0,11470.79,1,,
200,17:26:00,17:26:00,1456204,8,,0,0,14778.851,1,,
200,17:30:00,17:30:00,1026601,9,,0,0,17538.033,1,,
200,17:32:00,17:32:00,921501,10,,0,0,18254.371,1,,
200,17:34:00,17:34:00,1026701,11,,0,0,18731.785,1,,
200,17:37:00,17:37:00,984403,12,,0,0,19489.533,1,,
200,17:39:00,17:39:00,1026801,13,,0,0,20422.438,1,,
200,17:40:00,17:40:00,1026901,14,,0,0,21020.408,1,,
200,17:41:00,17:41:00,1027001,15,,0,0,21622.967,1,,
200,17:42:00,17:42:00,1985701,16,,0,0,22497.338,1,,
200,17:43:00,17:43:00,2435901,17,,0,0,25173.471,1,,
200,17:44:00,17:44:00,1985601,18,,0,0,25572.256,1,,
200,17:46:00,17:46:00,1456501,19,,0,0,26177.027,1,,
200,17:48:00,17:48:00,1027401,20,,0,0,26978.162,1,,
201,07:53:00,07:53:00,781801,1,,0,0,0.0,1,,
201,07:58:00,07:58:00,1024710,2,,0,0,1715.112,1,,
201,08:08:00,08:08:00,782004,3,,0,0,5806.133,1,,
201,08:12:00,08:12:00,1455802,4,,0,0,8605.875,1,,
201,08:14:00,08:14:00,1455702,5,,0,0,9655.894,1,,
201,08:15:00,08:15:00,2313002,6,,0,0,10259.658,1,,
201,08:17:00,08:17:00,1024402,7,,0,0,11470.79,1,,
201,08:21:00,08:21:00,1456204,8,,0,0,14778.851,1,,
201,08:25:00,08:25:00,1026601,9,,0,0,17538.033,1,,
201,08:27:00,08:27:00,921501,10,,0,0,18254.371,1,,
201,08:29:00,08:29:00,1026701,11,,0,0,18731.785,1,,
201,08:32:00,08:32:00,984403,12,,0,0,19489.533,1,,
201,08:34:00,08:34:00,1026801,13,,0,0,20422.438,1,,
201,08:35:00,08:35:00,1026901,14,,0,0,21020.408,1,,
201,08:36:00,08:36:00,1027001,15,,0,0,21622.967,1,,
201,08:37:00,08:37:00,1985701,16,,0,0,22497.338,1,,
201,08:38:00,08:38:00,2435901,17,,0,0,25173.471,1,,
201,08:39:00,08:39:00,1985601,18,,0,0,25572.256,1,,
201,08:41:00,08:41:00,1456501,19,,0,0,26177.027,1,,
201,08:43:00,08:43:00,1027401,20,,0,0,26978.162,1,,
202,11:23:00,11:23:00,781801,1,,0,0,0.0,1,,
202,11:28:00,11:28:00,1024710,2,,0,0,1715.112,1,,
202,11:38:00,11:38:00,782004,3,,0,0,5806.133,1,,
202,11:42:00,11:42:00,1455802,4,,0,0,8605.875,1,,
202,11:44:00,11:44:00,1455702,5,,0,0,9655.894,1,,
202,11:45:00,11:45:00,2313002,6,,0,0,10259.658,1,,
202,11:47:00,11:47:00,1024402,7,,0,0,11470.79,1,,
202,11:51:00,11:51:00,1456204,8,,0,0,14778.851,1,,
202,11:55:00,11:55:00,1026601,9,,0,0,17538.033,1,,
202,11:57:00,11:57:00,921501,10,,0,0,18254.371,1,,
202,11:59:00,11:59:00,1026701,11,,0,0,18731.785,1,,
202,12:02:00,12:02:00,984499,12,,0,0,19351.652,1,,
203,14:05:00,14:05:00,1027401,1,,0,0,0.0,1,,
203,14:07:00,14:07:00,1456502,2,,0,0,804.719,1,,
203,14:09:00,14:09:00,1985602,3,,0,0,1409.493,1,,
203,14:10:00,14:10:00,2435902,4,,0,0,1852.59,1,,
203,14:11:00,14:11:00,1985702,5,,0,0,2945.764,1,,
203,14:13:00,14:13:00,1027002,6,,0,0,5358.775,1,,
203,14:14:00,14:14:00,1026902,7,,0,0,5961.332,1,,
203,14:15:00,14:15:00,1026802,8,,0,0,6559.304,1,,
203,14:19:00,14:19:00,984402,9,,0,0,7629.207,1,,
203,14:21:00,14:21:00,1026702,10,,0,0,8086.66,1,,
203,14:23:00,14:23:00,921502,11,,0,0,8803.604,1,,
203,14:24:00,14:24:00,1026602,12,,0,0,9406.645,1,,
203,14:27:00,14:27:00,2455801,13,,0,0,11621.817,1,,
203,14:28:00,14:28:00,1456201,14,,0,0,12245.364,1,,
203,14:32:00,14:32:00,1024401,15,,0,0,15657.12,1,,
203,14:34:00,14:34:00,2313001,16,,0,0,16708.605,1,,
203,14:35:00,14:35:00,1455701,17,,0,0,17397.197,1,,
203,14:37:00,14:37:00,1455801,18,,0,0,18362.391,1,,
203,14:41:00,14:41:00,782001,19,,0,0,21153.643,1,,
203,14:46:00,14:46:00,2434204,20,,0,0,24191.289,1,,
203,14:48:00,14:48:00,1024705,21,,0,0,25175.979,1,,
203,14:50:00,14:50:00,2439305,22,,0,0,25563.209,1,,
203,14:55:00,14:55:00,2435599,23,,0,0,26671.631,1,,
204,15:05:00,15:05:00,1027401,1,,0,0,0.0,1,,
204,15:07:00,15:07:00,1456502,2,,0,0,804.719,1,,
204,15:09:00,15:09:00,1985602,3,,0,0,1409.493,1,,
204,15:10:00,15:10:00,2435902,4,,0,0,1852.59,1,,
204,15:11:00,15:11:00,1985702,5,,0,0,2945.764,1,,
204,15:13:00,15:13:00,1027002,6,,0,0,5358.775,1,,
204,15:14:00,15:14:00,1026902,7,,0,0,5961.332,1,,
204,15:15:00,15:15:00,1026802,8,,0,0,6559.304,1,,
204,15:19:00,15:19:00,984402,9,,0,0,7629.207,1,,
204,15:21:00,15:21:00,1026702,10,,0,0,8086.66,1,,
204,15:23:00,15:23:00,921502,11,,0,0,8803.604,1,,
204,15:24:00,15:24:00,1026602,12,,0,0,9406.645,1,,
204,15:27:00,15:27:00,2455801,13,,0,0,11621.817,1,,
204,15:28:00,15:28:00,1456201,14,,0,0,12245.364,1,,
204,15:32:00,15:32:00,1024401,15,,0,0,15657.12,1,,
204,15:34:00,15:34:00,2313001,16,,0,0,16708.605,1,,
204,15:35:00,15:35:00,1455701,17,,0,0,17397.197,1,,
204,15:37:00,15:37:00,1455801,18,,0,0,18362.391,1,,
204,15:41:00,15:41:00,782001,19,,0,0,21153.643,1,,
204,15:46:00,15:46:00,2434204,20,,0,0,24191.289,1,,
204,15:48:00,15:48:00,1024705,21,,0,0,25175.979,1,,
204,15:50:00,15:50:00,2439305,22,,0,0,25563.209,1,,
204,15:55:00,15:55:00,2435599,23,,0,0,26671.631,1,,
205,17:10:00,17:10:00,1027401,1,,0,0,0.0,1,,
205,17:12:00,17:12:00,1456502,2,,0,0,804.719,1,,
205,17:14:00,17:14:00,1985602,3,,0,0,1409.493,1,,
205,17:15:00,17:15:00,2435902,4,,0,0,1852.59,1,,
205,17:16:00,17:16:00,1985702,5,,0,0,2945.764,1,,
205,17:18:00,17:18:00,1027002,6,,0,0,5358.775,1,,
205,17:19:00,17:19:00,1026902,7,,0,0,5961.332,1,,
205,17:20:00,17:20:00,1026802,8,,0,0,6559.304,1,,
205,17:24:00,17:24:00,984402,9,,0,0,7629.207,1,,
205,17:26:00,17:26:00,1026702,10,,0,0,8086.66,1,,
205,17:28:00,17:28:00,921502,11,,0,0,8803.604,1,,
205,17:29:00,17:29:00,1026602,12,,0,0,9406.645,1,,
205,17:32:00,17:32:00,2455801,13,,0,0,11621.817,1,,
205,17:33:00,17:33:00,1456201,14,,0,0,12245.364,1,,
205,17:37:00,17:37:00,1024401,15,,0,0,15657.12,1,,
205,17:39:00,17:39:00,2313001,16,,0,0,16708.605,1,,
205,17:40:00,17:40:00,1455701,17,,0,0,17397.197,1,,
205,17:42:00,17:42:00,1455801,18,,0,0,18362.391,1,,
205,17:46:00,17:46:00,782001,19,,0,0,21153.643,1,,
205,17:51:00,17:51:00,2434204,20,,0,0,24191.289,1,,
205,17:53:00,17:53:00,1024705,21,,0,0,25175.979,1,,
205,17:55:00,17:55:00,2439305,22,,0,0,25563.209,1,,
205,18:00:00,18:00:00,2435599,23,,0,0,26671.631,1,,
206,22:05:00,22:05:00,1027401,1,,0,0,0.0,1,,
206,22:07:00,22:07:00,1456502,2,,0,0,804.719,1,,
206,22:09:00,22:09:00,1985602,3,,0,0,1409.493,1,,
206,22:10:00,22:10:00,2435902,4,,0,0,1852.59,1,,
206,22:11:00,22:11:00,1985702,5,,0,0,2945.764,1,,
206,22:13:00,22:13:00,1027002,6,,0,0,5358.775,1,,
206,22:14:00,22:14:00,1026902,7,,0,0,5961.332,1,,
206,22:15:00,22:15:00,1026802,8,,0,0,6559.304,1,,
206,22:19:00,22:19:00,984402,9,,0,0,7489.0,1,,
207,06:39:00,06:39:00,1447601,1,,0,0,0.0,1,,
207,06:40:00,06:40:00,1447501,2,,0,0,478.969,1,,
207,06:42:00,06:42:00,1447401,3,,0,0,836.756,1,,
207,06:46:00,06:46:00,1447301,4,,0,0,3332.529,1,,
207,06:48:00,08:23:00,1446101,5,,0,0,4153.783,1,,
208,08:23:00,08:23:00,1446101,1,,0,0,0.0,1,,
208,08:25:00,08:25:00,1447302,2,,0,0,858.185,1,,
208,08:29:00,08:29:00,1447402,3,,0,0,3317.023,1,,
208,08:30:00,08:30:00,1447502,4,,0,0,3674.81,1,,
208,08:32:00,12:34:00,1447601,5,,0,0,4153.779,1,,
209,12:34:00,12:34:00,1447601,1,,0,0,0.0,1,,
209,12:35:00,12:35:00,1447501,2,,0,0,478.969,1,,
209,12:37:00,12:37:00,1447401,3,,0,0,836.756,1,,
209,12:41:00,12:41:00,1447301,4,,0,0,3332.529,1,,
209,12:43:00,12:43:00,1446101,5,,0,0,4141.816,1,,
209,12:44:00,12:44:00,1447201,6,,0,0,4525.918,1,,
209,12:46:00,12:46:00,2444801,7,,0,0,6549.872,1,,
209,12:47:00,12:47:00,1443901,8,,0,0,7227.683,1,,
209,12:48:00,12:48:00,1450301,9,,0,0,8065.243,1,,
209,12:50:00,12:50:00,92401,10,,0,0,9741.347,1,,
209,12:52:00,12:52:00,92501,11,,0,0,10338.279,1,,
209,12:53:00,12:53:00,2161401,12,,0,0,11070.85,1,,
209,12:56:00,12:56:00,983801,13,,0,0,12307.435,1,,
209,12:58:00,12:58:00,1442799,14,,0,0,12855.389,1,,
210,17:39:00,17:39:00,1447601,1,,0,0,0.0,1,,
210,17:40:00,17:40:00,1447501,2,,0,0,478.969,1,,
210,17:42:00,17:42:00,1447401,3,,0,0,836.756,1,,
210,17:46:00,17:46:00,1447301,4,,0,0,3332.529,1,,
210,17:48:00,17:48:00,1446101,5,,0,0,4153.783,1,,
211,05:28:00,05:28:00,1446101,1,,0,0,0.0,1,,
211,05:30:00,05:30:00,1447302,2,,0,0,858.185,1,,
211,05:34:00,05:34:00,1447402,3,,0,0,3317.023,1,,
211,05:35:00,05:35:00,1447502,4,,0,0,3674.81,1,,
211,05:37:00,05:37:00,1447601,5,,0,0,4153.779,1,,
212,09:08:00,09:08:00,1442703,1,,0,0,0.0,1,,
212,09:11:00,09:11:00,1447101,2,,0,0,863.44,1,,
212,09:15:00,09:15:00,92502,3,,0,0,2527.883,1,,
212,09:16:00,09:16:00,92402,4,,0,0,3124.815,1,,
212,09:17:00,09:17:00,1450302,5,,0,0,4800.917,1,,
212,09:18:00,09:18:00,1443902,6,,0,0,5601.296,1,,
212,09:19:00,09:19:00,2444802,7,,0,0,6449.414,1,,
212,09:21:00,09:21:00,1447202,8,,0,0,8340.241,1,,
212,09:23:00,09:23:00,1446101,9,,0,0,8724.345,1,,
212,09:25:00,09:25:00,1447302,10,,0,0,9570.564,1,,
212,09:29:00,09:29:00,1447402,11,,0,0,12029.401,1,,
212,09:30:00,09:30:00,1447502,12,,0,0,12387.188,1,,
212,09:32:00,09:32:00,1447601,13,,0,0,12866.156,1,,
213,14:04:00,14:04:00,1442703,1,,0,0,0.0,1,,
213,14:07:00,14:07:00,1447101,2,,0,0,863.44,1,,
213,14:11:00,14:11:00,92502,3,,0,0,2527.883,1,,
213,14:14:00,14:14:00,2198001,4,,0,0,3174.074,1,,
213,14:16:00,14:16:00,92402,5,,0,0,4184.531,1,,
213,14:17:00,14:17:00,1450302,6,,0,0,5860.634,1,,
213,14:18:00,14:18:00,1443902,7,,0,0,6661.012,1,,
213,14:19:00,14:19:00,2444802,8,,0,0,7509.13,1,,
213,14:21:00,14:21:00,1447202,9,,0,0,9412.659,1,,
213,14:23:00,14:23:00,1446101,10,,0,0,9792.177,1,,
213,14:25:00,14:25:00,1447302,11,,0,0,10638.396,1,,
213,14:29:00,14:29:00,1447402,12,,0,0,13097.233,1,,
213,14:30:00,14:30:00,1447502,13,,0,0,13455.02,1,,
213,14:32:00,14:32:00,1447601,14,,0,0,13886.139,1,,
213,14:46:00,14:46:00,94501,15,,0,0,25301.354,1,,
213,14:48:00,14:48:00,1446401,16,,0,0,26049.947,1,,
213,14:51:00,14:51:00,1446901,17,,0,0,27164.482,1,,
213,14:56:00,14:56:00,2036301,18,,0,0,31294.967,1,,
213,14:57:00,14:57:00,1446501,19,,0,0,31431.729,1,,
213,15:00:00,15:00:00,1446601,20,,0,0,31723.498,1,,
214,19:23:00,19:23:00,1446101,1,,0,0,0.0,1,,
214,19:25:00,19:25:00,1447302,2,,0,0,858.185,1,,
214,19:29:00,19:29:00,1447402,3,,0,0,3317.023,1,,
214,19:30:00,19:30:00,1447502,4,,0,0,3674.81,1,,
214,19:32:00,19:32:00,1447601,5,,0,0,4153.779,1,,
215,19:53:00,19:53:00,1446101,1,,0,0,0.0,1,,
215,19:55:00,19:55:00,1447302,2,,0,0,858.185,1,,
215,19:59:00,19:59:00,1447402,3,,0,0,3317.023,1,,
215,20:00:00,20:00:00,1447502,4,,0,0,3674.81,1,,
215,20:02:00,20:02:00,1447601,5,,0,0,4153.779,1,,
216,04:44:00,04:44:00,1447601,1,,0,0,0.0,1,,
216,04:45:00,04:45:00,1447501,2,,0,0,478.969,1,,
216,04:47:00,04:47:00,1447401,3,,0,0,836.756,1,,
216,04:51:00,04:51:00,1447301,4,,0,0,3332.529,1,,
216,04:53:00,04:53:00,1446101,5,,0,0,4153.783,1,,
217,08:34:00,08:34:00,1447601,1,,0,0,0.0,1,,
217,08:35:00,08:35:00,1447501,2,,0,0,478.969,1,,
217,08:37:00,08:37:00,1447401,3,,0,0,836.756,1,,
217,08:41:00,08:41:00,1447301,4,,0,0,3332.529,1,,
217,08:43:00,08:43:00,1446101,5,,0,0,4141.816,1,,
217,08:44:00,08:44:00,1447201,6,,0,0,4525.918,1,,
217,08:46:00,08:46:00,2444801,7,,0,0,6549.872,1,,
217,08:47:00,08:47:00,1443901,8,,0,0,7227.683,1,,
217,08:48:00,08:48:00,1450301,9,,0,0,8065.243,1,,
217,08:50:00,08:50:00,92401,10,,0,0,9741.347,1,,
217,08:52:00,08:52:00,92501,11,,0,0,10338.279,1,,
217,08:53:00,08:53:00,2161401,12,,0,0,11070.85,1,,
217,08:56:00,08:56:00,983801,13,,0,0,12307.435,1,,
217,08:58:00,08:58:00,1442799,14,,0,0,12855.389,1,,
218,13:39:00,13:39:00,1447601,1,,0,0,0.0,1,,
218,13:40:00,13:40:00,1447501,2,,0,0,478.969,1,,
218,13:42:00,13:42:00,1447401,3,,0,0,836.756,1,,
218,13:46:00,13:46:00,1447301,4,,0,0,3332.529,1,,
218,13:48:00,13:48:00,1446101,5,,0,0,4141.816,1,,
218,13:49:00,13:49:00,1447201,6,,0,0,4525.918,1,,
218,13:51:00,13:51:00,2444801,7,,0,0,6549.872,1,,
218,13:52:00,13:52:00,1443901,8,,0,0,7227.683,1,,
218,13:53:00,13:53:00,1450301,9,,0,0,8065.243,1,,
218,13:55:00,13:55:00,92401,10,,0,0,9741.347,1,,
218,13:57:00,13:57:00,92501,11,,0,0,10338.279,1,,
218,13:58:00,13:58:00,2161401,12,,0,0,11070.85,1,,
218,14:01:00,14:01:00,983801,13,,0,0,12307.435,1,,
218,14:03:00,14:03:00,1442799,14,,0,0,12855.389,1,,
219,18:34:00,18:34:00,1447601,1,,0,0,0.0,1,,
219,18:35:00,18:35:00,1447501,2,,0,0,478.969,1,,
219,18:37:00,18:37:00,1447401,3,,0,0,836.756,1,,
219,18:41:00,18:41:00,1447301,4,,0,0,3332.529,1,,
219,18:43:00,18:43:00,1446101,5,,0,0,4153.783,1,,
220,06:23:00,06:23:00,1446101,1,,0,0,0.0,1,,
220,06:25:00,06:25:00,1447302,2,,0,0,858.185,1,,
220,06:29:00,06:29:00,1447402,3,,0,0,3317.023,1,,
220,06:30:00,06:30:00,1447502,4,,0,0,3674.81,1,,
220,06:32:00,06:32:00,1447601,5,,0,0,4153.779,1,,
221,10:23:00,10:23:00,1446101,1,,0,0,0.0,1,,
221,10:25:00,10:25:00,1447302,2,,0,0,858.185,1,,
221,10:29:00,10:29:00,1447402,3,,0,0,3317.023,1,,
221,10:30:00,10:30:00,1447502,4,,0,0,3674.81,1,,
221,10:32:00,10:32:00,1447601,5,,0,0,4153.779,1,,
222,15:08:00,15:08:00,1442703,1,,0,0,0.0,1,,
222,15:11:00,15:11:00,1447101,2,,0,0,863.44,1,,
222,15:15:00,15:15:00,92502,3,,0,0,2527.883,1,,
222,15:16:00,15:16:00,92402,4,,0,0,3124.815,1,,
222,15:17:00,15:17:00,1450302,5,,0,0,4800.917,1,,
222,15:18:00,15:18:00,1443902,6,,0,0,5601.296,1,,
222,15:19:00,15:19:00,2444802,7,,0,0,6449.414,1,,
222,15:21:00,15:21:00,1447202,8,,0,0,8340.241,1,,
222,15:23:00,15:23:00,1446101,9,,0,0,8724.345,1,,
222,15:25:00,15:25:00,1447302,10,,0,0,9570.564,1,,
222,15:29:00,15:29:00,1447402,11,,0,0,12029.401,1,,
222,15:30:00,15:30:00,1447502,12,,0,0,12387.188,1,,
222,15:32:00,15:32:00,1447601,13,,0,0,12866.156,1,,
223,20:23:00,20:23:00,1446101,1,,0,0,0.0,1,,
223,20:25:00,20:25:00,1447302,2,,0,0,858.185,1,,
223,20:29:00,20:29:00,1447402,3,,0,0,3317.023,1,,
223,20:30:00,20:30:00,1447502,4,,0,0,3674.81,1,,
223,20:32:00,20:32:00,1447601,5,,0,0,4153.779,1,,
224,05:04:00,05:04:00,1447601,1,,0,0,0.0,1,,
224,05:05:00,05:05:00,1447501,2,,0,0,478.969,1,,
224,05:07:00,05:07:00,1447401,3,,0,0,836.756,1,,
224,05:11:00,05:11:00,1447301,4,,0,0,3332.529,1,,
224,05:13:00,05:13:00,1446101,5,,0,0,4153.783,1,,
225,09:39:00,09:39:00,1447601,1,,0,0,0.0,1,,
225,09:40:00,09:40:00,1447501,2,,0,0,478.969,1,,
225,09:42:00,09:42:00,1447401,3,,0,0,836.756,1,,
225,09:46:00,09:46:00,1447301,4,,0,0,3332.529,1,,
225,09:48:00,09:48:00,1446101,5,,0,0,4153.783,1,,
226,14:11:00,14:11:00,1446602,1,,0,0,0.0,1,,
226,14:12:00,14:12:00,1446502,2,,0,0,291.769,1,,
226,14:13:00,14:13:00,2036302,3,,0,0,428.531,1,,
226,14:18:00,14:18:00,1446902,4,,0,0,4765.076,1,,
226,14:20:00,14:20:00,94502,5,,0,0,5332.821,1,,
226,14:34:00,14:34:00,1447601,6,,0,0,16846.371,1,,
226,14:35:00,14:35:00,1447501,7,,0,0,17277.49,1,,
226,14:37:00,14:37:00,1447401,8,,0,0,17635.275,1,,
226,14:41:00,14:41:00,1447301,9,,0,0,20131.051,1,,
226,14:43:00,14:43:00,1446101,10,,0,0,20940.338,1,,
226,14:44:00,14:44:00,1447201,11,,0,0,21324.441,1,,
226,14:46:00,14:46:00,2444801,12,,0,0,23348.393,1,,
226,14:47:00,14:47:00,1443901,13,,0,0,24026.201,1,,
226,14:48:00,14:48:00,1450301,14,,0,0,24863.764,1,,
226,14:50:00,14:50:00,92401,15,,0,0,26539.867,1,,
226,14:52:00,14:52:00,92501,16,,0,0,27136.799,1,,
226,14:53:00,14:53:00,2161401,17,,0,0,27869.369,1,,
226,14:56:00,14:56:00,983801,18,,0,0,29105.953,1,,
226,14:58:00,14:58:00,1442799,19,,0,0,29653.906,1,,
227,19:39:00,19:39:00,1447601,1,,0,0,0.0,1,,
227,19:40:00,19:40:00,1447501,2,,0,0,478.969,1,,
227,19:42:00,19:42:00,1447401,3,,0,0,836.756,1,,
227,19:46:00,19:46:00,1447301,4,,0,0,3332.529,1,,
227,19:48:00,19:48:00,1446101,5,,0,0,4153.783,1,,
228,11:08:00,11:08:00,1442703,1,,0,0,0.0,1,,
228,11:11:00,11:11:00,1447101,2,,0,0,863.44,1,,
228,11:15:00,11:15:00,92502,3,,0,0,2527.883,1,,
228,11:16:00,11:16:00,92402,4,,0,0,3124.815,1,,
228,11:17:00,11:17:00,1450302,5,,0,0,4800.917,1,,
228,11:18:00,11:18:00,1443902,6,,0,0,5601.296,1,,
228,11:19:00,11:19:00,2444802,7,,0,0,6449.414,1,,
228,11:21:00,11:21:00,1447202,8,,0,0,8340.241,1,,
228,11:23:00,11:23:00,1446101,9,,0,0,8724.345,1,,
228,11:25:00,11:25:00,1447302,10,,0,0,9570.564,1,,
228,11:29:00,11:29:00,1447402,11,,0,0,12029.401,1,,
228,11:30:00,11:30:00,1447502,12,,0,0,12387.188,1,,
228,11:32:00,11:32:00,1447601,13,,0,0,12866.156,1,,
229,16:08:00,16:08:00,1442703,1,,0,0,0.0,1,,
229,16:11:00,16:11:00,1447101,2,,0,0,863.44,1,,
229,16:15:00,16:15:00,92502,3,,0,0,2527.883,1,,
229,16:16:00,16:16:00,92402,4,,0,0,3124.815,1,,
229,16:17:00,16:17:00,1450302,5,,0,0,4800.917,1,,
229,16:18:00,16:18:00,1443902,6,,0,0,5601.296,1,,
229,16:19:00,16:19:00,2444802,7,,0,0,6449.414,1,,
229,16:21:00,16:21:00,1447202,8,,0,0,8340.241,1,,
229,16:23:00,16:23:00,1446101,9,,0,0,8724.345,1,,
229,16:25:00,16:25:00,1447302,10,,0,0,9570.564,1,,
229,16:29:00,16:29:00,1447402,11,,0,0,12029.401,1,,
229,16:30:00,16:30:00,1447502,12,,0,0,12387.188,1,,
229,16:32:00,16:32:00,1447601,13,,0,0,12866.156,1,,
230,21:23:00,21:23:00,1446101,1,,0,0,0.0,1,,
230,21:25:00,21:25:00,1447302,2,,0,0,858.185,1,,
230,21:29:00,21:29:00,1447402,3,,0,0,3317.023,1,,
230,21:30:00,21:30:00,1447502,4,,0,0,3674.81,1,,
230,21:32:00,21:32:00,1447601,5,,0,0,4153.779,1,,
231,10:39:00,10:39:00,1447601,1,,0,0,0.0,1,,
231,10:40:00,10:40:00,1447501,2,,0,0,478.969,1,,
231,10:42:00,10:42:00,1447401,3,,0,0,836.756,1,,
231,10:46:00,10:46:00,1447301,4,,0,0,3332.529,1,,
231,10:48:00,10:48:00,1446101,5,,0,0,4141.816,1,,
231,10:49:00,10:49:00,1447201,6,,0,0,4525.918,1,,
231,10:51:00,10:51:00,2444801,7,,0,0,6549.872,1,,
231,10:52:00,10:52:00,1443901,8,,0,0,7227.683,1,,
231,10:53:00,10:53:00,1450301,9,,0,0,8065.243,1,,
231,10:55:00,10:55:00,92401,10,,0,0,9741.347,1,,
231,10:57:00,10:57:00,92501,11,,0,0,10338.279,1,,
231,10:58:00,10:58:00,2161401,12,,0,0,11070.85,1,,
231,11:01:00,11:01:00,983801,13,,0,0,12307.435,1,,
231,11:03:00,11:03:00,1442799,14,,0,0,12855.389,1,,
232,15:39:00,15:39:00,1447601,1,,0,0,0.0,1,,
232,15:40:00,15:40:00,1447501,2,,0,0,478.969,1,,
232,15:42:00,15:42:00,1447401,3,,0,0,836.756,1,,
232,15:46:00,15:46:00,1447301,4,,0,0,3332.529,1,,
232,15:48:00,15:48:00,1446101,5,,0,0,4141.816,1,,
232,15:49:00,15:49:00,1447201,6,,0,0,4525.918,1,,
232,15:51:00,15:51:00,2444801,7,,0,0,6549.872,1,,
232,15:52:00,15:52:00,1443901,8,,0,0,7227.683,1,,
232,15:53:00,15:53:00,1450301,9,,0,0,8065.243,1,,
232,15:55:00,15:55:00,92401,10,,0,0,9741.347,1,,
232,15:57:00,15:57:00,92501,11,,0,0,10338.279,1,,
232,15:58:00,15:58:00,2161401,12,,0,0,11070.85,1,,
232,16:01:00,16:01:00,983801,13,,0,0,12307.435,1,,
232,16:03:00,16:03:00,1442799,14,,0,0,12855.389,1,,
233,20:39:00,20:39:00,1447601,1,,0,0,0.0,1,,
233,20:40:00,20:40:00,1447501,2,,0,0,478.969,1,,
233,20:42:00,20:42:00,1447401,3,,0,0,836.756,1,,
233,20:46:00,20:46:00,1447301,4,,0,0,3332.529,1,,
233,20:48:00,20:48:00,1446101,5,,0,0,4153.783,1,,
234,07:08:00,07:08:00,1442703,1,,0,0,0.0,1,,
234,07:11:00,07:11:00,1447101,2,,0,0,863.44,1,,
234,07:15:00,07:15:00,92502,3,,0,0,2527.883,1,,
234,07:16:00,07:16:00,92402,4,,0,0,3124.815,1,,
234,07:17:00,07:17:00,1450302,5,,0,0,4800.917,1,,
234,07:18:00,07:18:00,1443902,6,,0,0,5601.296,1,,
234,07:19:00,07:19:00,2444802,7,,0,0,6449.414,1,,
234,07:21:00,07:21:00,1447202,8,,0,0,8340.241,1,,
234,07:23:00,07:23:00,1446101,9,,0,0,8724.345,1,,
234,07:25:00,07:25:00,1447302,10,,0,0,9570.564,1,,
234,07:29:00,07:29:00,1447402,11,,0,0,12029.401,1,,
234,07:30:00,07:30:00,1447502,12,,0,0,12387.188,1,,
234,07:32:00,07:32:00,1447601,13,,0,0,12866.156,1,,
235,12:23:00,12:23:00,1446101,1,,0,0,0.0,1,,
235,12:25:00,12:25:00,1447302,2,,0,0,858.185,1,,
235,12:29:00,12:29:00,1447402,3,,0,0,3317.023,1,,
235,12:30:00,12:30:00,1447502,4,,0,0,3674.81,1,,
235,12:32:00,12:32:00,1447601,5,,0,0,4153.779,1,,
236,17:08:00,17:08:00,1442703,1,,0,0,0.0,1,,
236,17:11:00,17:11:00,1447101,2,,0,0,863.44,1,,
236,17:15:00,17:15:00,92502,3,,0,0,2527.883,1,,
236,17:16:00,17:16:00,92402,4,,0,0,3124.815,1,,
236,17:17:00,17:17:00,1450302,5,,0,0,4800.917,1,,
236,17:18:00,17:18:00,1443902,6,,0,0,5601.296,1,,
236,17:19:00,17:19:00,2444802,7,,0,0,6449.414,1,,
236,17:21:00,17:21:00,1447202,8,,0,0,8340.241,1,,
236,17:23:00,17:23:00,1446101,9,,0,0,8724.345,1,,
236,17:25:00,17:25:00,1447302,10,,0,0,9570.564,1,,
236,17:29:00,17:29:00,1447402,11,,0,0,12029.401,1,,
236,17:30:00,17:30:00,1447502,12,,0,0,12387.188,1,,
236,17:32:00,17:32:00,1447601,13,,0,0,12866.156,1,,
237,06:36:00,06:36:00,1446602,1,,0,0,0.0,1,,
237,06:37:00,06:37:00,1446502,2,,0,0,291.769,1,,
237,06:38:00,06:38:00,2036302,3,,0,0,428.531,1,,
237,06:43:00,06:43:00,1446902,4,,0,0,4765.076,1,,
237,06:46:00,06:46:00,1446401,5,,0,0,5733.682,1,,
237,06:50:00,06:50:00,94502,6,,0,0,6524.336,1,,
237,07:04:00,07:04:00,1447601,7,,0,0,18061.273,1,,
237,07:05:00,07:05:00,1447501,8,,0,0,18492.393,1,,
237,07:07:00,07:07:00,1447401,9,,0,0,18850.178,1,,
237,07:11:00,07:11:00,1447301,10,,0,0,21345.953,1,,
237,07:13:00,07:13:00,1446101,11,,0,0,22155.24,1,,
237,07:14:00,07:14:00,1447201,12,,0,0,22539.344,1,,
237,07:16:00,07:16:00,2444801,13,,0,0,24563.295,1,,
237,07:17:00,07:17:00,1443901,14,,0,0,25241.104,1,,
237,07:18:00,07:18:00,1450301,15,,0,0,26078.666,1,,
237,07:20:00,07:20:00,92401,16,,0,0,27754.77,1,,
237,07:24:00,07:24:00,2198001,17,,0,0,28825.338,1,,
237,07:27:00,07:27:00,92501,18,,0,0,29411.426,1,,
237,07:28:00,07:28:00,2161401,19,,0,0,30143.996,1,,
237,07:29:00,07:29:00,2117201,20,,0,0,30833.191,1,,
237,07:31:00,07:31:00,983801,21,,0,0,31380.572,1,,
237,07:33:00,07:33:00,1442799,22,,0,0,31928.525,1,,
238,11:39:00,11:39:00,1447601,1,,0,0,0.0,1,,
238,11:40:00,11:40:00,1447501,2,,0,0,478.969,1,,
238,11:42:00,11:42:00,1447401,3,,0,0,836.756,1,,
238,11:46:00,11:46:00,1447301,4,,0,0,3332.529,1,,
238,11:48:00,11:48:00,1446101,5,,0,0,4153.783,1,,
239,16:39:00,16:39:00,1447601,1,,0,0,0.0,1,,
239,16:40:00,16:40:00,1447501,2,,0,0,478.969,1,,
239,16:42:00,16:42:00,1447401,3,,0,0,836.756,1,,
239,16:46:00,16:46:00,1447301,4,,0,0,3332.529,1,,
239,16:48:00,16:48:00,1446101,5,,0,0,4141.816,1,,
239,16:49:00,16:49:00,1447201,6,,0,0,4525.918,1,,
239,16:51:00,16:51:00,2444801,7,,0,0,6549.872,1,,
239,16:52:00,16:52:00,1443901,8,,0,0,7227.683,1,,
239,16:53:00,16:53:00,1450301,9,,0,0,8065.243,1,,
239,16:55:00,16:55:00,92401,10,,0,0,9741.347,1,,
239,16:57:00,16:57:00,92501,11,,0,0,10338.279,1,,
239,16:58:00,16:58:00,2161401,12,,0,0,11070.85,1,,
239,17:01:00,17:01:00,983801,13,,0,0,12307.435,1,,
239,17:03:00,17:03:00,1442799,14,,0,0,12855.389,1,,
240,04:53:00,04:53:00,1446101,1,,0,0,0.0,1,,
240,04:55:00,04:55:00,1447302,2,,0,0,858.185,1,,
240,04:59:00,04:59:00,1447402,3,,0,0,3317.023,1,,
240,05:00:00,05:00:00,1447502,4,,0,0,3674.81,1,,
240,05:02:00,05:59:00,1447601,5,,0,0,4153.779,1,,
241,05:59:00,05:59:00,1447601,1,,0,0,0.0,1,,
241,06:00:00,06:00:00,1447501,2,,0,0,478.969,1,,
241,06:02:00,06:02:00,1447401,3,,0,0,836.756,1,,
241,06:06:00,06:06:00,1447301,4,,0,0,3332.529,1,,
241,06:08:00,06:08:00,1446101,5,,0,0,4153.783,1,,
242,07:39:00,07:39:00,1447601,1,,0,0,0.0,1,,
242,07:40:00,07:40:00,1447501,2,,0,0,478.969,1,,
242,07:42:00,07:42:00,1447401,3,,0,0,836.756,1,,
242,07:46:00,07:46:00,1447301,4,,0,0,3332.529,1,,
242,07:48:00,07:48:00,1446101,5,,0,0,4153.783,1,,
243,13:04:00,13:04:00,1442703,1,,0,0,0.0,1,,
243,13:07:00,13:07:00,1447101,2,,0,0,863.44,1,,
243,13:11:00,13:11:00,92502,3,,0,0,2527.883,1,,
243,13:14:00,13:14:00,2198001,4,,0,0,3174.074,1,,
243,13:16:00,13:16:00,92402,5,,0,0,4184.531,1,,
243,13:17:00,13:17:00,1450302,6,,0,0,5860.634,1,,
243,13:18:00,13:18:00,1443902,7,,0,0,6661.012,1,,
243,13:19:00,13:19:00,2444802,8,,0,0,7509.13,1,,
243,13:21:00,13:21:00,1447202,9,,0,0,9412.659,1,,
243,13:23:00,13:23:00,1446101,10,,0,0,9792.177,1,,
243,13:25:00,13:25:00,1447302,11,,0,0,10638.396,1,,
243,13:29:00,13:29:00,1447402,12,,0,0,13097.233,1,,
243,13:30:00,13:30:00,1447502,13,,0,0,13455.02,1,,
243,13:32:00,13:32:00,1447601,14,,0,0,13886.139,1,,
243,13:46:00,13:46:00,94501,15,,0,0,25301.354,1,,
243,13:48:00,13:48:00,1446401,16,,0,0,26049.947,1,,
243,13:51:00,13:51:00,1446901,17,,0,0,27164.482,1,,
243,13:56:00,13:56:00,2036301,18,,0,0,31294.967,1,,
243,13:57:00,13:57:00,1446501,19,,0,0,31431.729,1,,
243,14:00:00,14:00:00,1446601,20,,0,0,31723.498,1,,
244,18:23:00,18:23:00,1446101,1,,0,0,0.0,1,,
244,18:25:00,18:25:00,1447302,2,,0,0,858.185,1,,
244,18:29:00,18:29:00,1447402,3,,0,0,3317.023,1,,
244,18:30:00,18:30:00,1447502,4,,0,0,3674.81,1,,
244,18:32:00,20:02:00,1447601,5,,0,0,4153.779,1,,
245,20:02:00,20:02:00,1447601,1,,0,0,0.0,1,,
245,20:03:00,20:03:00,1447501,2,,0,0,478.969,1,,
245,20:05:00,20:05:00,1447401,3,,0,0,836.756,1,,
245,20:09:00,20:09:00,1447301,4,,0,0,3332.529,1,,
245,20:11:00,20:11:00,1446101,5,,0,0,4153.783,1,,
246,04:50:00,04:50:00,1442702,1,,0,0,0.0,1,,
246,04:53:00,04:53:00,1442801,2,,0,0,764.959,1,,
246,04:55:00,04:55:00,2355201,3,,0,0,1344.972,1,,
246,04:56:00,04:56:00,1443001,4,,0,0,1915.364,1,,
246,04:58:00,04:58:00,1443101,5,,0,0,3201.386,1,,
246,04:59:00,04:59:00,1443201,6,,0,0,4083.476,1,,
246,05:00:00,05:00:00,1447701,7,,0,0,4508.614,1,,
246,05:05:00,05:05:00,1447901,8,,0,0,9019.624,1,,
246,05:06:00,05:06:00,1448001,9,,0,0,9404.24,1,,
246,05:08:00,05:08:00,1448101,10,,0,0,9845.941,1,,
246,05:10:00,05:10:00,2246201,11,,0,0,11353.544,1,,
246,05:13:00,05:13:00,1450401,12,,0,0,14716.399,1,,
246,05:14:00,05:14:00,1448401,13,,0,0,15826.358,1,,
246,05:18:00,05:18:00,1448571,14,,0,0,17928.818,1,,
246,05:20:00,05:20:00,1448402,15,,0,0,20236.719,1,,
246,05:22:00,05:22:00,1448902,16,,0,0,21308.16,1,,
246,05:23:00,05:23:00,1449001,17,,0,0,21909.969,1,,
246,05:27:00,05:27:00,1449101,18,,0,0,22520.416,1,,
247,05:27:00,05:27:00,1449101,1,,0,0,0.0,1,,
247,05:28:00,05:28:00,1449002,2,,0,0,578.094,1,,
247,05:30:00,05:30:00,1449502,3,,0,0,1226.238,1,,
247,05:31:00,05:31:00,2373502,4,,0,0,1603.422,1,,
247,05:34:00,05:34:00,1449202,5,,0,0,4808.73,1,,
247,05:39:00,05:39:00,1449302,6,,0,0,8522.134,1,,
247,05:41:00,05:41:00,1449602,7,,0,0,9208.515,1,,
247,05:43:00,05:43:00,1449702,8,,0,0,10436.744,1,,
247,05:44:00,05:44:00,1449802,9,,0,0,11675.553,1,,
247,05:47:00,05:47:00,1449901,10,,0,0,17575.92,1,,
247,05:51:00,05:51:00,1450001,11,,0,0,19527.982,1,,
247,05:53:00,05:53:00,1449902,12,,0,0,21327.535,1,,
247,05:59:00,05:59:00,984402,13,,0,0,26551.783,1,,
247,06:01:00,06:01:00,1026702,14,,0,0,27009.236,1,,
247,06:03:00,06:03:00,921502,15,,0,0,27726.184,1,,
247,06:04:00,06:04:00,1026602,16,,0,0,28329.227,1,,
247,06:07:00,06:07:00,2455801,17,,0,0,30544.395,1,,
247,06:08:00,06:08:00,1456201,18,,0,0,31167.941,1,,
247,06:12:00,06:12:00,1024401,19,,0,0,34579.684,1,,
247,06:14:00,06:14:00,2313001,20,,0,0,35631.18,1,,
247,06:15:00,06:15:00,1455701,21,,0,0,36319.773,1,,
247,06:17:00,06:17:00,1455801,22,,0,0,37284.977,1,,
247,06:21:00,06:21:00,782001,23,,0,0,40076.215,1,,
247,06:26:00,06:26:00,2434204,24,,0,0,43113.859,1,,
247,06:28:00,06:28:00,1024705,25,,0,0,44098.547,1,,
247,06:30:00,06:30:00,2439305,26,,0,0,44485.781,1,,
247,06:35:00,06:35:00,2435599,27,,0,0,45594.211,1,,
248,07:25:00,07:25:00,1442702,1,,0,0,0.0,1,,
248,07:28:00,07:28:00,1442801,2,,0,0,764.959,1,,
248,07:30:00,07:30:00,2355201,3,,0,0,1344.972,1,,
248,07:31:00,07:31:00,1443001,4,,0,0,1915.364,1,,
248,07:33:00,07:33:00,1443101,5,,0,0,3201.386,1,,
248,07:34:00,07:34:00,1443201,6,,0,0,4083.476,1,,
248,07:35:00,07:35:00,1447701,7,,0,0,4508.614,1,,
248,07:40:00,07:40:00,1447901,8,,0,0,9019.624,1,,
248,07:41:00,07:41:00,1448001,9,,0,0,9404.24,1,,
248,07:43:00,07:43:00,1448101,10,,0,0,9845.941,1,,
249,12:45:00,12:45:00,1442702,1,,0,0,0.0,1,,
249,12:48:00,12:48:00,1442801,2,,0,0,764.959,1,,
249,12:50:00,12:50:00,2355201,3,,0,0,1344.972,1,,
249,12:51:00,12:51:00,1443001,4,,0,0,1915.364,1,,
249,12:53:00,12:53:00,1443101,5,,0,0,3201.386,1,,
249,12:54:00,12:54:00,1443201,6,,0,0,4083.476,1,,
249,12:55:00,12:55:00,1447701,7,,0,0,4508.614,1,,
249,13:00:00,13:00:00,1447901,8,,0,0,9019.624,1,,
249,13:01:00,13:01:00,1448001,9,,0,0,9404.24,1,,
249,13:03:00,13:03:00,1448101,10,,0,0,9845.941,1,,
249,13:05:00,13:05:00,2246201,11,,0,0,11353.544,1,,
249,13:08:00,13:08:00,1450401,12,,0,0,14716.399,1,,
249,13:09:00,13:09:00,1448401,13,,0,0,15826.358,1,,
249,13:13:00,13:13:00,1448571,14,,0,0,17928.818,1,,
249,13:15:00,13:15:00,1448402,15,,0,0,20236.719,1,,
249,13:17:00,13:17:00,1448902,16,,0,0,21308.16,1,,
249,13:18:00,13:18:00,1449001,17,,0,0,21909.969,1,,
249,13:22:00,13:22:00,1449101,18,,0,0,22520.416,1,,
250,13:22:00,13:22:00,1449101,1,,0,0,0.0,1,,
250,13:23:00,13:23:00,1449002,2,,0,0,578.094,1,,
250,13:25:00,13:25:00,1449502,3,,0,0,1226.238,1,,
250,13:26:00,13:26:00,2373502,4,,0,0,1603.422,1,,
250,13:29:00,13:29:00,1449202,5,,0,0,4808.73,1,,
250,13:34:00,13:34:00,1449302,6,,0,0,8522.134,1,,
250,13:36:00,13:36:00,1449602,7,,0,0,9208.515,1,,
250,13:38:00,13:38:00,1449702,8,,0,0,10436.744,1,,
250,13:39:00,13:39:00,1449802,9,,0,0,11675.553,1,,
250,13:42:00,13:42:00,1449901,10,,0,0,17575.92,1,,
250,13:46:00,13:46:00,1450001,11,,0,0,19527.982,1,,
250,13:48:00,13:48:00,1449902,12,,0,0,21327.535,1,,
250,13:54:00,13:54:00,984402,13,,0,0,26551.783,1,,
250,13:56:00,13:56:00,1026702,14,,0,0,27009.236,1,,
250,13:58:00,13:58:00,921502,15,,0,0,27726.184,1,,
250,13:59:00,13:59:00,1026602,16,,0,0,28329.227,1,,
250,14:02:00,14:02:00,2455801,17,,0,0,30544.395,1,,
250,14:03:00,14:03:00,1456201,18,,0,0,31167.941,1,,
250,14:07:00,14:07:00,1024401,19,,0,0,34579.684,1,,
250,14:09:00,14:09:00,2313001,20,,0,0,35631.18,1,,
250,14:10:00,14:10:00,1455701,21,,0,0,36319.773,1,,
250,14:12:00,14:12:00,1455801,22,,0,0,37284.977,1,,
250,14:16:00,14:16:00,782001,23,,0,0,40076.215,1,,
250,14:21:00,14:21:00,2434204,24,,0,0,43113.859,1,,
250,14:23:00,14:23:00,1024705,25,,0,0,44098.547,1,,
250,14:25:00,14:25:00,2439305,26,,0,0,44485.781,1,,
250,14:30:00,14:30:00,2435599,27,,0,0,45594.211,1,,
251,16:45:00,16:45:00,1442702,1,,0,0,0.0,1,,
251,16:48:00,16:48:00,1442801,2,,0,0,764.959,1,,
251,16:50:00,16:50:00,2355201,3,,0,0,1344.972,1,,
251,16:51:00,16:51:00,1443001,4,,0,0,1915.364,1,,
251,16:53:00,16:53:00,1443101,5,,0,0,3201.386,1,,
251,16:54:00,16:54:00,1443201,6,,0,0,4083.476,1,,
251,16:55:00,16:55:00,1447701,7,,0,0,4508.614,1,,
251,17:00:00,17:00:00,1447901,8,,0,0,9019.624,1,,
251,17:01:00,17:01:00,1448001,9,,0,0,9404.24,1,,
251,17:03:00,17:03:00,1448101,10,,0,0,9845.941,1,,
251,17:05:00,17:05:00,2246201,11,,0,0,11353.544,1,,
251,17:08:00,17:08:00,1450401,12,,0,0,14716.399,1,,
251,17:09:00,17:09:00,1448401,13,,0,0,15826.358,1,,
251,17:13:00,17:13:00,1448571,14,,0,0,17928.818,1,,
251,17:15:00,17:15:00,1448402,15,,0,0,20236.719,1,,
251,17:17:00,17:17:00,1448902,16,,0,0,21308.16,1,,
251,17:18:00,17:18:00,1449001,17,,0,0,21909.969,1,,
251,17:22:00,17:22:00,1449101,18,,0,0,22520.416,1,,
252,17:22:00,17:22:00,1449101,1,,0,0,0.0,1,,
252,17:23:00,17:23:00,1449002,2,,0,0,578.094,1,,
252,17:25:00,17:25:00,1449502,3,,0,0,1226.238,1,,
252,17:26:00,17:26:00,2373502,4,,0,0,1603.422,1,,
252,17:29:00,17:29:00,1449202,5,,0,0,4808.73,1,,
252,17:34:00,17:34:00,1449302,6,,0,0,8522.134,1,,
252,17:36:00,17:36:00,1449602,7,,0,0,9208.515,1,,
252,17:38:00,17:38:00,1449702,8,,0,0,10436.744,1,,
252,17:39:00,17:39:00,1449802,9,,0,0,11675.553,1,,
252,17:42:00,17:42:00,1449901,10,,0,0,17575.92,1,,
252,17:46:00,17:46:00,1450001,11,,0,0,19527.982,1,,
252,17:48:00,17:48:00,1449902,12,,0,0,21327.535,1,,
252,17:54:00,17:54:00,984402,13,,0,0,26551.783,1,,
252,17:56:00,17:56:00,1026702,14,,0,0,27009.236,1,,
252,17:58:00,17:58:00,921502,15,,0,0,27726.184,1,,
252,17:59:00,17:59:00,1026602,16,,0,0,28329.227,1,,
252,18:02:00,18:02:00,2455801,17,,0,0,30544.395,1,,
252,18:03:00,18:03:00,1456201,18,,0,0,31167.941,1,,
252,18:07:00,18:07:00,1024401,19,,0,0,34579.684,1,,
252,18:09:00,18:09:00,2313001,20,,0,0,35631.18,1,,
252,18:10:00,18:10:00,1455701,21,,0,0,36319.773,1,,
252,18:12:00,18:12:00,1455801,22,,0,0,37284.977,1,,
252,18:16:00,18:16:00,782001,23,,0,0,40076.215,1,,
252,18:21:00,18:21:00,2434204,24,,0,0,43113.859,1,,
252,18:23:00,18:23:00,1024705,25,,0,0,44098.547,1,,
252,18:25:00,18:25:00,2439305,26,,0,0,44485.781,1,,
252,18:30:00,18:30:00,2435599,27,,0,0,45594.211,1,,
253,04:05:00,04:05:00,1449101,1,,0,0,0.0,1,,
253,04:07:00,04:07:00,1449002,2,,0,0,578.094,1,,
253,04:09:00,04:09:00,1448901,3,,0,0,1212.233,1,,
253,04:11:00,04:11:00,1448401,4,,0,0,2283.674,1,,
253,04:15:00,04:15:00,1448501,5,,0,0,4386.133,1,,
253,04:17:00,04:17:00,1448402,6,,0,0,6694.039,1,,
253,04:18:00,04:18:00,1450402,7,,0,0,7803.999,1,,
253,04:21:00,04:21:00,2246202,8,,0,0,11166.854,1,,
253,04:24:00,04:24:00,1448102,9,,0,0,12674.456,1,,
253,04:25:00,04:25:00,1448002,10,,0,0,13075.452,1,,
253,04:26:00,04:26:00,1447902,11,,0,0,13430.608,1,,
253,04:30:00,04:30:00,1447702,12,,0,0,18011.764,1,,
253,04:31:00,04:31:00,1443202,13,,0,0,18383.291,1,,
253,04:33:00,04:33:00,1443102,14,,0,0,19318.996,1,,
253,04:34:00,04:34:00,1443002,15,,0,0,20605.016,1,,
253,04:35:00,04:35:00,2355202,16,,0,0,21175.408,1,,
253,04:36:00,04:36:00,2355102,17,,0,0,21506.453,1,,
253,04:38:00,04:38:00,983801,18,,0,0,21994.191,1,,
253,04:40:00,04:40:00,1442799,19,,0,0,22542.145,1,,
254,06:50:00,06:50:00,1442702,1,,0,0,0.0,1,,
254,06:53:00,06:53:00,1442801,2,,0,0,764.959,1,,
254,06:55:00,06:55:00,2355201,3,,0,0,1344.972,1,,
254,06:56:00,06:56:00,1443001,4,,0,0,1915.364,1,,
254,06:58:00,06:58:00,1443101,5,,0,0,3201.386,1,,
254,06:59:00,06:59:00,1443201,6,,0,0,4083.476,1,,
254,07:00:00,07:00:00,1447701,7,,0,0,4508.614,1,,
254,07:05:00,07:05:00,1447901,8,,0,0,9019.624,1,,
254,07:06:00,07:06:00,1448001,9,,0,0,9404.24,1,,
254,07:08:00,07:08:00,1448101,10,,0,0,9845.941,1,,
254,07:10:00,07:10:00,2246201,11,,0,0,11353.544,1,,
254,07:13:00,07:13:00,1450401,12,,0,0,14716.399,1,,
254,07:14:00,07:14:00,1448401,13,,0,0,15826.358,1,,
254,07:18:00,07:18:00,1448571,14,,0,0,17928.818,1,,
254,07:20:00,07:20:00,1448402,15,,0,0,20236.719,1,,
254,07:22:00,07:22:00,1448902,16,,0,0,21308.16,1,,
254,07:23:00,07:23:00,1449001,17,,0,0,21909.969,1,,
254,07:27:00,07:27:00,1449101,18,,0,0,22520.416,1,,
255,07:27:00,07:27:00,1449101,1,,0,0,0.0,1,,
255,07:28:00,07:28:00,1449002,2,,0,0,578.094,1,,
255,07:30:00,07:30:00,1449502,3,,0,0,1226.238,1,,
255,07:31:00,07:31:00,2373502,4,,0,0,1603.422,1,,
255,07:34:00,07:34:00,1449202,5,,0,0,4808.73,1,,
255,07:39:00,07:39:00,1449302,6,,0,0,8522.134,1,,
255,07:41:00,07:41:00,1449602,7,,0,0,9208.515,1,,
255,07:43:00,07:43:00,1449702,8,,0,0,10436.744,1,,
255,07:44:00,07:44:00,1449802,9,,0,0,11675.553,1,,
255,07:47:00,07:47:00,1449901,10,,0,0,17575.92,1,,
255,07:51:00,07:51:00,1450001,11,,0,0,19527.982,1,,
255,07:53:00,07:53:00,1449902,12,,0,0,21327.535,1,,
255,07:59:00,07:59:00,984402,13,,0,0,26551.783,1,,
255,08:01:00,08:01:00,1026702,14,,0,0,27009.236,1,,
255,08:04:00,08:04:00,921502,15,,0,0,27726.184,1,,
255,08:05:00,08:05:00,1026602,16,,0,0,28329.227,1,,
255,08:08:00,08:08:00,2455801,17,,0,0,30544.395,1,,
255,08:09:00,08:09:00,1456201,18,,0,0,31167.941,1,,
255,08:13:00,08:13:00,1024401,19,,0,0,34579.684,1,,
255,08:15:00,08:15:00,2313001,20,,0,0,35631.18,1,,
255,08:16:00,08:16:00,1455701,21,,0,0,36319.773,1,,
255,08:19:00,08:19:00,1455801,22,,0,0,37284.977,1,,
255,08:25:00,08:25:00,782001,23,,0,0,40076.215,1,,
255,08:31:00,08:31:00,2434204,24,,0,0,43113.859,1,,
255,08:33:00,08:33:00,1024705,25,,0,0,44098.547,1,,
255,08:35:00,08:35:00,2439305,26,,0,0,44485.781,1,,
255,08:40:00,08:40:00,2435599,27,,0,0,45594.211,1,,
256,13:45:00,13:45:00,1442702,1,,0,0,0.0,1,,
256,13:48:00,13:48:00,1442801,2,,0,0,764.959,1,,
256,13:50:00,13:50:00,2355201,3,,0,0,1344.972,1,,
256,13:51:00,13:51:00,1443001,4,,0,0,1915.364,1,,
256,13:53:00,13:53:00,1443101,5,,0,0,3201.386,1,,
256,13:54:00,13:54:00,1443201,6,,0,0,4083.476,1,,
256,13:55:00,13:55:00,1447701,7,,0,0,4508.614,1,,
256,14:00:00,14:00:00,1447901,8,,0,0,9019.624,1,,
256,14:01:00,14:01:00,1448001,9,,0,0,9404.24,1,,
256,14:03:00,14:03:00,1448101,10,,0,0,9845.941,1,,
256,14:05:00,14:05:00,2246201,11,,0,0,11353.544,1,,
256,14:08:00,14:08:00,1450401,12,,0,0,14716.399,1,,
256,14:09:00,14:09:00,1448401,13,,0,0,15826.358,1,,
256,14:13:00,14:13:00,1448571,14,,0,0,17928.818,1,,
256,14:15:00,14:15:00,1448402,15,,0,0,20236.719,1,,
256,14:17:00,14:17:00,1448902,16,,0,0,21308.16,1,,
256,14:18:00,14:18:00,1449001,17,,0,0,21909.969,1,,
256,14:22:00,14:22:00,1449101,18,,0,0,22520.416,1,,
257,14:22:00,14:22:00,1449101,1,,0,0,0.0,1,,
257,14:23:00,14:23:00,1449002,2,,0,0,578.094,1,,
257,14:25:00,14:25:00,1449502,3,,0,0,1226.238,1,,
257,14:26:00,14:26:00,2373502,4,,0,0,1603.422,1,,
257,14:29:00,14:29:00,1449202,5,,0,0,4808.73,1,,
257,14:34:00,14:34:00,1449302,6,,0,0,8522.134,1,,
257,14:36:00,14:36:00,1449602,7,,0,0,9208.515,1,,
257,14:38:00,14:38:00,1449702,8,,0,0,10436.744,1,,
257,14:39:00,14:39:00,1449802,9,,0,0,11675.553,1,,
257,14:42:00,14:42:00,1449901,10,,0,0,17575.92,1,,
257,14:46:00,14:46:00,1450001,11,,0,0,19527.982,1,,
257,14:48:00,14:48:00,1449902,12,,0,0,21327.535,1,,
257,14:54:00,14:54:00,984402,13,,0,0,26551.783,1,,
257,14:56:00,14:56:00,1026702,14,,0,0,27009.236,1,,
257,14:58:00,14:58:00,921502,15,,0,0,27726.184,1,,
257,14:59:00,14:59:00,1026602,16,,0,0,28329.227,1,,
257,15:02:00,15:02:00,2455801,17,,0,0,30544.395,1,,
257,15:03:00,15:03:00,1456201,18,,0,0,31167.941,1,,
257,15:07:00,15:07:00,1024401,19,,0,0,34579.684,1,,
257,15:09:00,15:09:00,2313001,20,,0,0,35631.18,1,,
257,15:10:00,15:10:00,1455701,21,,0,0,36319.773,1,,
257,15:12:00,15:12:00,1455801,22,,0,0,37284.977,1,,
257,15:16:00,15:16:00,782001,23,,0,0,40076.215,1,,
257,15:21:00,15:21:00,2434204,24,,0,0,43113.859,1,,
257,15:23:00,15:23:00,1024705,25,,0,0,44098.547,1,,
257,15:25:00,15:25:00,2439305,26,,0,0,44485.781,1,,
257,15:30:00,15:30:00,2435599,27,,0,0,45594.211,1,,
258,17:45:00,17:45:00,1442702,1,,0,0,0.0,1,,
258,17:48:00,17:48:00,1442801,2,,0,0,764.959,1,,
258,17:50:00,17:50:00,2355201,3,,0,0,1344.972,1,,
258,17:51:00,17:51:00,1443001,4,,0,0,1915.364,1,,
258,17:53:00,17:53:00,1443101,5,,0,0,3201.386,1,,
258,17:54:00,17:54:00,1443201,6,,0,0,4083.476,1,,
258,17:55:00,17:55:00,1447701,7,,0,0,4508.614,1,,
258,18:00:00,18:00:00,1447901,8,,0,0,9019.624,1,,
258,18:01:00,18:01:00,1448001,9,,0,0,9404.24,1,,
258,18:03:00,18:03:00,1448101,10,,0,0,9845.941,1,,
258,18:05:00,18:05:00,2246201,11,,0,0,11353.544,1,,
258,18:08:00,18:08:00,1450401,12,,0,0,14716.399,1,,
258,18:09:00,18:09:00,1448401,13,,0,0,15826.358,1,,
258,18:13:00,18:13:00,1448571,14,,0,0,17928.818,1,,
258,18:15:00,18:15:00,1448402,15,,0,0,20236.719,1,,
258,18:17:00,18:17:00,1448902,16,,0,0,21308.16,1,,
258,18:18:00,18:18:00,1449001,17,,0,0,21909.969,1,,
258,18:22:00,18:22:00,1449101,18,,0,0,22520.416,1,,
259,18:22:00,18:22:00,1449101,1,,0,0,0.0,1,,
259,18:23:00,18:23:00,1449002,2,,0,0,578.094,1,,
259,18:25:00,18:25:00,1449502,3,,0,0,1226.238,1,,
259,18:26:00,18:26:00,2373502,4,,0,0,1603.422,1,,
259,18:29:00,18:29:00,1449202,5,,0,0,4808.73,1,,
259,18:34:00,18:34:00,1449302,6,,0,0,8522.134,1,,
259,18:36:00,18:36:00,1449602,7,,0,0,9208.515,1,,
259,18:38:00,18:38:00,1449702,8,,0,0,10436.744,1,,
259,18:39:00,18:39:00,1449802,9,,0,0,11675.553,1,,
259,18:42:00,18:42:00,1449901,10,,0,0,17575.92,1,,
259,18:46:00,18:46:00,1450001,11,,0,0,19527.982,1,,
259,18:48:00,18:48:00,1449902,12,,0,0,21327.535,1,,
259,18:54:00,18:54:00,984402,13,,0,0,26551.783,1,,
259,18:56:00,18:56:00,1026702,14,,0,0,27009.236,1,,
259,18:58:00,18:58:00,921502,15,,0,0,27726.184,1,,
259,18:59:00,18:59:00,1026602,16,,0,0,28329.227,1,,
259,19:02:00,19:02:00,2455801,17,,0,0,30544.395,1,,
259,19:03:00,19:03:00,1456201,18,,0,0,31167.941,1,,
259,19:07:00,19:07:00,1024401,19,,0,0,34579.684,1,,
259,19:09:00,19:09:00,2313001,20,,0,0,35631.18,1,,
259,19:10:00,19:10:00,1455701,21,,0,0,36319.773,1,,
259,19:12:00,19:12:00,1455801,22,,0,0,37284.977,1,,
259,19:16:00,19:16:00,782001,23,,0,0,40076.215,1,,
259,19:21:00,19:21:00,2434204,24,,0,0,43113.859,1,,
259,19:23:00,19:23:00,1024705,25,,0,0,44098.547,1,,
259,19:25:00,19:25:00,2439305,26,,0,0,44485.781,1,,
259,19:30:00,19:30:00,2435599,27,,0,0,45594.211,1,,
260,05:00:00,05:00:00,1449101,1,,0,0,0.0,1,,
260,05:02:00,05:02:00,1449002,2,,0,0,578.094,1,,
260,05:04:00,05:04:00,1448901,3,,0,0,1212.233,1,,
260,05:06:00,05:06:00,1448401,4,,0,0,2283.674,1,,
260,05:10:00,05:10:00,1448501,5,,0,0,4386.133,1,,
260,05:12:00,05:12:00,1448402,6,,0,0,6694.039,1,,
260,05:13:00,05:13:00,1450402,7,,0,0,7803.999,1,,
260,05:16:00,05:16:00,2246202,8,,0,0,11166.854,1,,
260,05:19:00,05:19:00,1448102,9,,0,0,12674.456,1,,
260,05:20:00,05:20:00,1448002,10,,0,0,13075.452,1,,
260,05:21:00,05:21:00,1447902,11,,0,0,13430.608,1,,
260,05:25:00,05:25:00,1447702,12,,0,0,18011.764,1,,
260,05:26:00,05:26:00,1443202,13,,0,0,18383.291,1,,
260,05:28:00,05:28:00,1443102,14,,0,0,19318.996,1,,
260,05:29:00,05:29:00,1443002,15,,0,0,20605.016,1,,
260,05:30:00,05:30:00,2355202,16,,0,0,21175.408,1,,
260,05:31:00,05:31:00,2355102,17,,0,0,21506.453,1,,
260,05:33:00,05:33:00,983801,18,,0,0,21994.191,1,,
260,05:35:00,05:35:00,1442799,19,,0,0,22542.145,1,,
261,04:18:00,04:18:00,1448571,1,,0,0,0.0,1,,
261,04:20:00,04:20:00,1448402,2,,0,0,2102.46,1,,
261,04:22:00,04:22:00,1448902,3,,0,0,3173.9,1,,
261,04:23:00,04:23:00,1449001,4,,0,0,3775.704,1,,
261,04:27:00,04:27:00,1449101,5,,0,0,4386.146,1,,
262,04:27:00,04:27:00,1449101,1,,0,0,0.0,1,,
262,04:28:00,04:28:00,1449002,2,,0,0,578.094,1,,
262,04:30:00,04:30:00,1449502,3,,0,0,1226.238,1,,
262,04:31:00,04:31:00,2373502,4,,0,0,1603.422,1,,
262,04:34:00,04:34:00,1449202,5,,0,0,4808.73,1,,
262,04:39:00,04:39:00,1449302,6,,0,0,8522.134,1,,
262,04:41:00,04:41:00,1449602,7,,0,0,9208.515,1,,
262,04:43:00,04:43:00,1449702,8,,0,0,10436.744,1,,
262,04:44:00,04:44:00,1449802,9,,0,0,11675.553,1,,
262,04:47:00,04:47:00,1449901,10,,0,0,17575.92,1,,
262,04:51:00,04:51:00,1450001,11,,0,0,19527.982,1,,
262,04:53:00,04:53:00,1449902,12,,0,0,21327.535,1,,
262,04:59:00,04:59:00,984402,13,,0,0,26551.783,1,,
262,05:00:00,05:00:00,1026702,14,,0,0,27009.236,1,,
262,05:02:00,05:02:00,921502,15,,0,0,27726.184,1,,
262,05:03:00,05:03:00,1026602,16,,0,0,28329.227,1,,
262,05:06:00,05:06:00,2455801,17,,0,0,30544.395,1,,
262,05:07:00,05:07:00,1456201,18,,0,0,31167.941,1,,
262,05:10:00,05:10:00,1024401,19,,0,0,34579.684,1,,
262,05:12:00,05:12:00,2313001,20,,0,0,35631.18,1,,
262,05:13:00,05:13:00,1455701,21,,0,0,36319.773,1,,
262,05:15:00,05:15:00,1455801,22,,0,0,37284.977,1,,
262,05:19:00,05:19:00,782001,23,,0,0,40076.215,1,,
262,05:24:00,05:24:00,2434204,24,,0,0,43113.859,1,,
262,05:26:00,05:26:00,1024705,25,,0,0,44098.547,1,,
262,05:27:00,05:27:00,2439305,26,,0,0,44485.781,1,,
262,05:30:00,05:30:00,2435599,27,,0,0,45594.211,1,,
263,07:45:00,07:45:00,1442702,1,,0,0,0.0,1,,
263,07:48:00,07:48:00,1442801,2,,0,0,764.959,1,,
263,07:50:00,07:50:00,2355201,3,,0,0,1344.972,1,,
263,07:51:00,07:51:00,1443001,4,,0,0,1915.364,1,,
263,07:53:00,07:53:00,1443101,5,,0,0,3201.386,1,,
263,07:54:00,07:54:00,1443201,6,,0,0,4083.476,1,,
263,07:55:00,07:55:00,1447701,7,,0,0,4508.614,1,,
263,08:00:00,08:00:00,1447901,8,,0,0,9019.624,1,,
263,08:01:00,08:01:00,1448001,9,,0,0,9404.24,1,,
263,08:03:00,08:03:00,1448101,10,,0,0,9845.941,1,,
263,08:05:00,08:05:00,2246201,11,,0,0,11353.544,1,,
263,08:08:00,08:08:00,1450401,12,,0,0,14716.399,1,,
263,08:09:00,08:09:00,1448401,13,,0,0,15826.358,1,,
263,08:13:00,08:13:00,1448571,14,,0,0,17928.818,1,,
263,08:15:00,08:15:00,1448402,15,,0,0,20236.719,1,,
263,08:17:00,08:17:00,1448902,16,,0,0,21308.16,1,,
263,08:18:00,08:18:00,1449001,17,,0,0,21909.969,1,,
263,08:22:00,08:22:00,1449101,18,,0,0,22520.416,1,,
264,08:22:00,08:22:00,1449101,1,,0,0,0.0,1,,
264,08:23:00,08:23:00,1449002,2,,0,0,578.094,1,,
264,08:25:00,08:25:00,1449502,3,,0,0,1226.238,1,,
264,08:26:00,08:26:00,2373502,4,,0,0,1603.422,1,,
264,08:29:00,08:29:00,1449202,5,,0,0,4808.73,1,,
264,08:34:00,08:34:00,1449302,6,,0,0,8522.134,1,,
264,08:36:00,08:36:00,1449602,7,,0,0,9208.515,1,,
264,08:38:00,08:38:00,1449702,8,,0,0,10436.744,1,,
264,08:39:00,08:39:00,1449802,9,,0,0,11675.553,1,,
264,08:42:00,08:42:00,1449901,10,,0,0,17575.92,1,,
264,08:46:00,08:46:00,1450001,11,,0,0,19527.982,1,,
264,08:48:00,08:48:00,1449902,12,,0,0,21327.535,1,,
264,08:54:00,08:54:00,984402,13,,0,0,26551.783,1,,
264,08:56:00,08:56:00,1026702,14,,0,0,27009.236,1,,
264,08:58:00,08:58:00,921502,15,,0,0,27726.184,1,,
264,08:59:00,08:59:00,1026602,16,,0,0,28329.227,1,,
264,09:02:00,09:02:00,2455801,17,,0,0,30544.395,1,,
264,09:03:00,09:03:00,1456201,18,,0,0,31167.941,1,,
264,09:07:00,09:07:00,1024401,19,,0,0,34579.684,1,,
264,09:09:00,09:09:00,2313001,20,,0,0,35631.18,1,,
264,09:10:00,09:10:00,1455701,21,,0,0,36319.773,1,,
264,09:12:00,09:12:00,1455801,22,,0,0,37284.977,1,,
264,09:16:00,09:16:00,782001,23,,0,0,40076.215,1,,
264,09:21:00,09:21:00,2434204,24,,0,0,43113.859,1,,
264,09:23:00,09:23:00,1024705,25,,0,0,44098.547,1,,
264,09:25:00,09:25:00,2439305,26,,0,0,44485.781,1,,
264,09:30:00,09:30:00,2435599,27,,0,0,45594.211,1,,
265,14:15:00,14:15:00,1442702,1,,0,0,0.0,1,,
265,14:18:00,14:18:00,1442801,2,,0,0,764.959,1,,
265,14:20:00,14:20:00,2355201,3,,0,0,1344.972,1,,
265,14:21:00,14:21:00,1443001,4,,0,0,1915.364,1,,
265,14:23:00,14:23:00,1443101,5,,0,0,3201.386,1,,
265,14:24:00,14:24:00,1443201,6,,0,0,4083.476,1,,
265,14:25:00,14:25:00,1447701,7,,0,0,4508.614,1,,
265,14:30:00,14:30:00,1447901,8,,0,0,9019.624,1,,
265,14:31:00,14:31:00,1448001,9,,0,0,9404.24,1,,
265,14:33:00,14:33:00,1448101,10,,0,0,9845.941,1,,
265,14:35:00,14:35:00,2246201,11,,0,0,11353.544,1,,
265,14:38:00,14:38:00,1450401,12,,0,0,14716.399,1,,
265,14:39:00,14:39:00,1448401,13,,0,0,15826.358,1,,
265,14:43:00,14:43:00,1448501,14,,0,0,17928.818,1,,
265,14:45:00,14:45:00,1448601,15,,0,0,18781.674,1,,
265,14:47:00,14:47:00,1448701,16,,0,0,20016.563,1,,
266,18:45:00,18:45:00,1442702,1,,0,0,0.0,1,,
266,18:48:00,18:48:00,1442801,2,,0,0,764.959,1,,
266,18:50:00,18:50:00,2355201,3,,0,0,1344.972,1,,
266,18:51:00,18:51:00,1443001,4,,0,0,1915.364,1,,
266,18:53:00,18:53:00,1443101,5,,0,0,3201.386,1,,
266,18:54:00,18:54:00,1443201,6,,0,0,4083.476,1,,
266,18:55:00,18:55:00,1447701,7,,0,0,4508.614,1,,
266,19:00:00,19:00:00,1447901,8,,0,0,9019.624,1,,
266,19:01:00,19:01:00,1448001,9,,0,0,9404.24,1,,
266,19:03:00,19:03:00,1448101,10,,0,0,9845.941,1,,
266,19:05:00,19:05:00,2246201,11,,0,0,11353.544,1,,
266,19:08:00,19:08:00,1450401,12,,0,0,14716.399,1,,
266,19:09:00,19:09:00,1448401,13,,0,0,15826.358,1,,
266,19:13:00,19:13:00,1448571,14,,0,0,17928.818,1,,
266,19:15:00,19:15:00,1448402,15,,0,0,20236.719,1,,
266,19:17:00,19:17:00,1448902,16,,0,0,21308.16,1,,
266,19:18:00,19:18:00,1449001,17,,0,0,21909.969,1,,
266,19:22:00,19:22:00,1449101,18,,0,0,22520.416,1,,
267,06:00:00,06:00:00,1449101,1,,0,0,0.0,1,,
267,06:02:00,06:02:00,1449002,2,,0,0,578.094,1,,
267,06:04:00,06:04:00,1448901,3,,0,0,1212.233,1,,
267,06:06:00,06:06:00,1448401,4,,0,0,2283.674,1,,
267,06:10:00,06:10:00,1448501,5,,0,0,4386.133,1,,
267,06:12:00,06:12:00,1448402,6,,0,0,6694.039,1,,
267,06:13:00,06:13:00,1450402,7,,0,0,7803.999,1,,
267,06:16:00,06:16:00,2246202,8,,0,0,11166.854,1,,
267,06:19:00,06:19:00,1448102,9,,0,0,12674.456,1,,
267,06:20:00,06:20:00,1448002,10,,0,0,13075.452,1,,
267,06:21:00,06:21:00,1447902,11,,0,0,13430.608,1,,
267,06:25:00,06:25:00,1447702,12,,0,0,18011.764,1,,
267,06:26:00,06:26:00,1443202,13,,0,0,18383.291,1,,
267,06:28:00,06:28:00,1443102,14,,0,0,19318.996,1,,
267,06:29:00,06:29:00,1443002,15,,0,0,20605.016,1,,
267,06:30:00,06:30:00,2355202,16,,0,0,21175.408,1,,
267,06:31:00,06:31:00,2355102,17,,0,0,21506.453,1,,
267,06:33:00,06:33:00,983801,18,,0,0,21994.191,1,,
267,06:35:00,06:35:00,1442799,19,,0,0,22542.145,1,,
268,04:58:00,04:58:00,1448701,1,,0,0,0.0,1,,
268,05:01:00,05:01:00,1448602,2,,0,0,1286.901,1,,
268,05:04:00,05:04:00,1448571,3,,0,0,2087.746,1,,
268,05:06:00,05:06:00,1448402,4,,0,0,4190.206,1,,
268,05:08:00,05:08:00,1448902,5,,0,0,5261.646,1,,
268,05:09:00,05:09:00,1449001,6,,0,0,5863.449,1,,
268,05:13:00,05:13:00,1449101,7,,0,0,6473.891,1,,
269,05:13:00,05:13:00,1449101,1,,0,0,0.0,1,,
269,05:14:00,05:14:00,1449002,2,,0,0,578.094,1,,
269,05:16:00,05:16:00,1449502,3,,0,0,1226.238,1,,
269,05:17:00,05:17:00,2373502,4,,0,0,1603.422,1,,
269,05:20:00,05:20:00,1449202,5,,0,0,4808.73,1,,
269,05:25:00,05:25:00,1449302,6,,0,0,8522.134,1,,
269,05:27:00,05:27:00,1449602,7,,0,0,9208.515,1,,
269,05:29:00,05:29:00,1449702,8,,0,0,10436.744,1,,
269,05:30:00,05:30:00,1449802,9,,0,0,11675.553,1,,
269,05:53:00,05:53:00,782001,10,,0,0,36388.211,1,,
269,05:58:00,05:58:00,2434204,11,,0,0,39425.855,1,,
269,06:00:00,06:00:00,1024705,12,,0,0,40410.543,1,,
269,06:01:00,06:01:00,2439305,13,,0,0,40797.777,1,,
269,06:04:00,06:04:00,2435599,14,,0,0,41906.207,1,,
270,09:45:00,09:45:00,1442702,1,,0,0,0.0,1,,
270,09:48:00,09:48:00,1442801,2,,0,0,764.959,1,,
270,09:50:00,09:50:00,2355201,3,,0,0,1344.972,1,,
270,09:51:00,09:51:00,1443001,4,,0,0,1915.364,1,,
270,09:53:00,09:53:00,1443101,5,,0,0,3201.386,1,,
270,09:54:00,09:54:00,1443201,6,,0,0,4083.476,1,,
270,09:55:00,09:55:00,1447701,7,,0,0,4508.614,1,,
270,10:00:00,10:00:00,1447901,8,,0,0,9019.624,1,,
270,10:01:00,10:01:00,1448001,9,,0,0,9404.24,1,,
270,10:03:00,10:03:00,1448101,10,,0,0,9845.941,1,,
270,10:05:00,10:05:00,2246201,11,,0,0,11353.544,1,,
270,10:08:00,10:08:00,1450401,12,,0,0,14716.399,1,,
270,10:09:00,10:09:00,1448401,13,,0,0,15826.358,1,,
270,10:13:00,10:13:00,1448571,14,,0,0,17928.818,1,,
270,10:15:00,10:15:00,1448402,15,,0,0,20236.719,1,,
270,10:17:00,10:17:00,1448902,16,,0,0,21308.16,1,,
270,10:18:00,10:18:00,1449001,17,,0,0,21909.969,1,,
270,10:22:00,10:22:00,1449101,18,,0,0,22520.416,1,,
271,10:22:00,10:22:00,1449101,1,,0,0,0.0,1,,
271,10:23:00,10:23:00,1449002,2,,0,0,578.094,1,,
271,10:25:00,10:25:00,1449502,3,,0,0,1226.238,1,,
271,10:26:00,10:26:00,2373502,4,,0,0,1603.422,1,,
271,10:29:00,10:29:00,1449202,5,,0,0,4808.73,1,,
271,10:34:00,10:34:00,1449302,6,,0,0,8522.134,1,,
271,10:36:00,10:36:00,1449602,7,,0,0,9208.515,1,,
271,10:38:00,10:38:00,1449702,8,,0,0,10436.744,1,,
271,10:39:00,10:39:00,1449802,9,,0,0,11675.553,1,,
271,10:42:00,10:42:00,1449901,10,,0,0,17575.92,1,,
271,10:46:00,10:46:00,1450001,11,,0,0,19527.982,1,,
271,10:48:00,10:48:00,1449902,12,,0,0,21327.535,1,,
271,10:54:00,10:54:00,984402,13,,0,0,26551.783,1,,
271,10:56:00,10:56:00,1026702,14,,0,0,27009.236,1,,
271,10:58:00,10:58:00,921502,15,,0,0,27726.184,1,,
271,10:59:00,10:59:00,1026602,16,,0,0,28329.227,1,,
271,11:02:00,11:02:00,2455801,17,,0,0,30544.395,1,,
271,11:03:00,11:03:00,1456201,18,,0,0,31167.941,1,,
271,11:07:00,11:07:00,1024401,19,,0,0,34579.684,1,,
271,11:09:00,11:09:00,2313001,20,,0,0,35631.18,1,,
271,11:10:00,11:10:00,1455701,21,,0,0,36319.773,1,,
271,11:12:00,11:12:00,1455801,22,,0,0,37284.977,1,,
271,11:16:00,11:16:00,782001,23,,0,0,40076.215,1,,
271,11:21:00,11:21:00,2434204,24,,0,0,43113.859,1,,
271,11:23:00,11:23:00,1024705,25,,0,0,44098.547,1,,
271,11:25:00,11:25:00,2439305,26,,0,0,44485.781,1,,
271,11:30:00,11:30:00,2435599,27,,0,0,45594.211,1,,
272,14:45:00,14:45:00,1442702,1,,0,0,0.0,1,,
272,14:48:00,14:48:00,1442801,2,,0,0,764.959,1,,
272,14:50:00,14:50:00,2355201,3,,0,0,1344.972,1,,
272,14:51:00,14:51:00,1443001,4,,0,0,1915.364,1,,
272,14:53:00,14:53:00,1443101,5,,0,0,3201.386,1,,
272,14:54:00,14:54:00,1443201,6,,0,0,4083.476,1,,
272,14:55:00,14:55:00,1447701,7,,0,0,4508.614,1,,
272,15:00:00,15:00:00,1447901,8,,0,0,9019.624,1,,
272,15:01:00,15:01:00,1448001,9,,0,0,9404.24,1,,
272,15:03:00,15:03:00,1448101,10,,0,0,9845.941,1,,
272,15:05:00,15:05:00,2246201,11,,0,0,11353.544,1,,
272,15:08:00,15:08:00,1450401,12,,0,0,14716.399,1,,
272,15:09:00,15:09:00,1448401,13,,0,0,15826.358,1,,
272,15:13:00,15:13:00,1448571,14,,0,0,17928.818,1,,
272,15:15:00,15:15:00,1448402,15,,0,0,20236.719,1,,
272,15:17:00,15:17:00,1448902,16,,0,0,21308.16,1,,
272,15:18:00,15:18:00,1449001,17,,0,0,21909.969,1,,
272,15:22:00,15:22:00,1449101,18,,0,0,22520.416,1,,
273,15:22:00,15:22:00,1449101,1,,0,0,0.0,1,,
273,15:23:00,15:23:00,1449002,2,,0,0,578.094,1,,
273,15:25:00,15:25:00,1449502,3,,0,0,1226.238,1,,
273,15:26:00,15:26:00,2373502,4,,0,0,1603.422,1,,
273,15:29:00,15:29:00,1449202,5,,0,0,4808.73,1,,
273,15:34:00,15:34:00,1449302,6,,0,0,8522.134,1,,
273,15:36:00,15:36:00,1449602,7,,0,0,9208.515,1,,
273,15:38:00,15:38:00,1449702,8,,0,0,10436.744,1,,
273,15:39:00,15:39:00,1449802,9,,0,0,11675.553,1,,
273,15:42:00,15:42:00,1449901,10,,0,0,17575.92,1,,
273,15:46:00,15:46:00,1450001,11,,0,0,19527.982,1,,
273,15:48:00,15:48:00,1449902,12,,0,0,21327.535,1,,
273,15:54:00,15:54:00,984402,13,,0,0,26551.783,1,,
273,15:56:00,15:56:00,1026702,14,,0,0,27009.236,1,,
273,15:58:00,15:58:00,921502,15,,0,0,27726.184,1,,
273,15:59:00,15:59:00,1026602,16,,0,0,28329.227,1,,
273,16:02:00,16:02:00,2455801,17,,0,0,30544.395,1,,
273,16:03:00,16:03:00,1456201,18,,0,0,31167.941,1,,
273,16:07:00,16:07:00,1024401,19,,0,0,34579.684,1,,
273,16:09:00,16:09:00,2313001,20,,0,0,35631.18,1,,
273,16:10:00,16:10:00,1455701,21,,0,0,36319.773,1,,
273,16:12:00,16:12:00,1455801,22,,0,0,37284.977,1,,
273,16:16:00,16:16:00,782001,23,,0,0,40076.215,1,,
273,16:21:00,16:21:00,2434204,24,,0,0,43113.859,1,,
273,16:23:00,16:23:00,1024705,25,,0,0,44098.547,1,,
273,16:25:00,16:25:00,2439305,26,,0,0,44485.781,1,,
273,16:30:00,16:30:00,2435599,27,,0,0,45594.211,1,,
274,19:45:00,19:45:00,1442702,1,,0,0,0.0,1,,
274,19:48:00,19:48:00,1442801,2,,0,0,764.959,1,,
274,19:50:00,19:50:00,2355201,3,,0,0,1344.972,1,,
274,19:51:00,19:51:00,1443001,4,,0,0,1915.364,1,,
274,19:53:00,19:53:00,1443101,5,,0,0,3201.386,1,,
274,19:54:00,19:54:00,1443201,6,,0,0,4083.476,1,,
274,19:55:00,19:55:00,1447701,7,,0,0,4508.614,1,,
274,20:00:00,20:00:00,1447901,8,,0,0,9019.624,1,,
274,20:01:00,20:01:00,1448001,9,,0,0,9404.24,1,,
274,20:03:00,20:03:00,1448101,10,,0,0,9845.941,1,,
274,20:05:00,20:05:00,2246201,11,,0,0,11353.544,1,,
274,20:08:00,20:08:00,1450401,12,,0,0,14716.399,1,,
274,20:09:00,20:09:00,1448401,13,,0,0,15826.358,1,,
274,20:13:00,20:13:00,1448571,14,,0,0,17928.818,1,,
274,20:15:00,20:15:00,1448402,15,,0,0,20236.719,1,,
274,20:17:00,20:17:00,1448902,16,,0,0,21308.16,1,,
274,20:18:00,20:18:00,1449001,17,,0,0,21909.969,1,,
274,20:22:00,20:22:00,1449101,18,,0,0,22520.416,1,,
275,20:22:00,20:22:00,1449101,1,,0,0,0.0,1,,
275,20:23:00,20:23:00,1449002,2,,0,0,578.094,1,,
275,20:25:00,20:25:00,1449502,3,,0,0,1226.238,1,,
275,20:26:00,20:26:00,2373502,4,,0,0,1603.422,1,,
275,20:29:00,20:29:00,1449202,5,,0,0,4808.73,1,,
275,20:34:00,20:34:00,1449302,6,,0,0,8522.134,1,,
275,20:36:00,20:36:00,1449602,7,,0,0,9208.515,1,,
275,20:38:00,20:38:00,1449702,8,,0,0,10436.744,1,,
275,20:39:00,20:39:00,1449802,9,,0,0,11675.553,1,,
275,20:42:00,20:42:00,1449901,10,,0,0,17575.92,1,,
275,20:46:00,20:46:00,1450001,11,,0,0,19527.982,1,,
275,20:48:00,20:48:00,1449902,12,,0,0,21327.535,1,,
275,20:54:00,20:54:00,984402,13,,0,0,26551.783,1,,
275,20:55:00,20:55:00,1026702,14,,0,0,27009.236,1,,
275,20:57:00,20:57:00,921502,15,,0,0,27726.184,1,,
275,20:58:00,20:58:00,1026602,16,,0,0,28329.227,1,,
275,21:01:00,21:01:00,2455801,17,,0,0,30544.395,1,,
275,21:02:00,21:02:00,1456201,18,,0,0,31167.941,1,,
275,21:05:00,21:05:00,1024401,19,,0,0,34579.684,1,,
275,21:07:00,21:07:00,2313001,20,,0,0,35631.18,1,,
275,21:08:00,21:08:00,1455701,21,,0,0,36319.773,1,,
275,21:10:00,21:10:00,1455801,22,,0,0,37284.977,1,,
275,21:14:00,21:14:00,782001,23,,0,0,40076.215,1,,
275,21:19:00,21:19:00,2434204,24,,0,0,43113.859,1,,
275,21:21:00,21:21:00,1024705,25,,0,0,44098.547,1,,
275,21:22:00,21:22:00,2439305,26,,0,0,44485.781,1,,
275,21:25:00,21:25:00,2435599,27,,0,0,45594.211,1,,
276,05:48:00,05:48:00,1448701,1,,0,0,0.0,1,,
276,05:51:00,05:51:00,1448602,2,,0,0,1286.901,1,,
276,05:54:00,05:54:00,1448571,3,,0,0,2087.746,1,,
276,05:56:00,05:56:00,1448402,4,,0,0,4190.206,1,,
276,05:58:00,05:58:00,1448902,5,,0,0,5261.646,1,,
276,05:59:00,05:59:00,1449001,6,,0,0,5863.449,1,,
276,06:03:00,06:03:00,1449101,7,,0,0,6473.891,1,,
277,06:03:00,06:03:00,1449101,1,,0,0,0.0,1,,
277,06:04:00,06:04:00,1449002,2,,0,0,578.094,1,,
277,06:06:00,06:06:00,1449502,3,,0,0,1226.238,1,,
277,06:07:00,06:07:00,2373502,4,,0,0,1603.422,1,,
277,06:10:00,06:10:00,1449202,5,,0,0,4808.73,1,,
277,06:15:00,06:15:00,1449302,6,,0,0,8522.134,1,,
277,06:17:00,06:17:00,1449602,7,,0,0,9208.515,1,,
277,06:19:00,06:19:00,1449702,8,,0,0,10436.744,1,,
277,06:20:00,06:20:00,1449802,9,,0,0,11675.553,1,,
277,06:47:00,06:47:00,782001,10,,0,0,36388.211,1,,
277,06:53:00,06:53:00,2434204,11,,0,0,39425.855,1,,
277,06:55:00,06:55:00,1024705,12,,0,0,40410.543,1,,
277,06:57:00,06:57:00,2439305,13,,0,0,40797.777,1,,
277,07:02:00,07:02:00,2435599,14,,0,0,41906.207,1,,
278,05:50:00,05:50:00,1442702,1,,0,0,0.0,1,,
278,05:53:00,05:53:00,1442801,2,,0,0,764.959,1,,
278,05:55:00,05:55:00,2355201,3,,0,0,1344.972,1,,
278,05:56:00,05:56:00,1443001,4,,0,0,1915.364,1,,
278,05:58:00,05:58:00,1443101,5,,0,0,3201.386,1,,
278,05:59:00,05:59:00,1443201,6,,0,0,4083.476,1,,
278,06:00:00,06:00:00,1447701,7,,0,0,4508.614,1,,
278,06:05:00,06:05:00,1447901,8,,0,0,9019.624,1,,
278,06:06:00,06:06:00,1448001,9,,0,0,9404.24,1,,
278,06:08:00,06:08:00,1448101,10,,0,0,9845.941,1,,
278,06:10:00,06:10:00,2246201,11,,0,0,11353.544,1,,
278,06:13:00,06:13:00,1450401,12,,0,0,14716.399,1,,
278,06:14:00,06:14:00,1448401,13,,0,0,15826.358,1,,
278,06:18:00,06:18:00,1448571,14,,0,0,17928.818,1,,
278,06:20:00,06:20:00,1448402,15,,0,0,20236.719,1,,
278,06:22:00,06:22:00,1448902,16,,0,0,21308.16,1,,
278,06:23:00,06:23:00,1449001,17,,0,0,21909.969,1,,
278,06:27:00,06:27:00,1449101,18,,0,0,22520.416,1,,
279,06:27:00,06:27:00,1449101,1,,0,0,0.0,1,,
279,06:28:00,06:28:00,1449002,2,,0,0,578.094,1,,
279,06:30:00,06:30:00,1449502,3,,0,0,1226.238,1,,
279,06:31:00,06:31:00,2373502,4,,0,0,1603.422,1,,
279,06:34:00,06:34:00,1449202,5,,0,0,4808.73,1,,
279,06:39:00,06:39:00,1449302,6,,0,0,8522.134,1,,
279,06:41:00,06:41:00,1449602,7,,0,0,9208.515,1,,
279,06:43:00,06:43:00,1449702,8,,0,0,10436.744,1,,
279,06:44:00,06:44:00,1449802,9,,0,0,11675.553,1,,
279,06:47:00,06:47:00,1449901,10,,0,0,17575.92,1,,
279,06:51:00,06:51:00,1450001,11,,0,0,19527.982,1,,
279,06:53:00,06:53:00,1449902,12,,0,0,21327.535,1,,
279,06:59:00,06:59:00,984402,13,,0,0,26551.783,1,,
279,07:01:00,07:01:00,1026702,14,,0,0,27009.236,1,,
279,07:04:00,07:04:00,921502,15,,0,0,27726.184,1,,
279,07:05:00,07:05:00,1026602,16,,0,0,28329.227,1,,
279,07:08:00,07:08:00,2455801,17,,0,0,30544.395,1,,
279,07:09:00,07:09:00,1456201,18,,0,0,31167.941,1,,
279,07:13:00,07:13:00,1024401,19,,0,0,34579.684,1,,
279,07:15:00,07:15:00,2313001,20,,0,0,35631.18,1,,
279,07:16:00,07:16:00,1455701,21,,0,0,36319.773,1,,
279,07:19:00,07:19:00,1455801,22,,0,0,37284.977,1,,
279,07:25:00,07:25:00,782001,23,,0,0,40076.215,1,,
279,07:31:00,07:31:00,2434204,24,,0,0,43113.859,1,,
279,07:33:00,07:33:00,1024705,25,,0,0,44098.547,1,,
279,07:35:00,07:35:00,2439305,26,,0,0,44485.781,1,,
279,07:40:00,07:40:00,2435599,27,,0,0,45594.211,1,,
280,11:45:00,11:45:00,1442702,1,,0,0,0.0,1,,
280,11:48:00,11:48:00,1442801,2,,0,0,764.959,1,,
280,11:50:00,11:50:00,2355201,3,,0,0,1344.972,1,,
280,11:51:00,11:51:00,1443001,4,,0,0,1915.364,1,,
280,11:53:00,11:53:00,1443101,5,,0,0,3201.386,1,,
280,11:54:00,11:54:00,1443201,6,,0,0,4083.476,1,,
280,11:55:00,11:55:00,1447701,7,,0,0,4508.614,1,,
280,12:00:00,12:00:00,1447901,8,,0,0,9019.624,1,,
280,12:01:00,12:01:00,1448001,9,,0,0,9404.24,1,,
280,12:03:00,12:03:00,1448101,10,,0,0,9845.941,1,,
280,12:05:00,12:05:00,2246201,11,,0,0,11353.544,1,,
280,12:08:00,12:08:00,1450401,12,,0,0,14716.399,1,,
280,12:09:00,12:09:00,1448401,13,,0,0,15826.358,1,,
280,12:13:00,12:13:00,1448571,14,,0,0,17928.818,1,,
280,12:15:00,12:15:00,1448402,15,,0,0,20236.719,1,,
280,12:17:00,12:17:00,1448902,16,,0,0,21308.16,1,,
280,12:18:00,12:18:00,1449001,17,,0,0,21909.969,1,,
280,12:22:00,12:22:00,1449101,18,,0,0,22520.416,1,,
281,12:22:00,12:22:00,1449101,1,,0,0,0.0,1,,
281,12:23:00,12:23:00,1449002,2,,0,0,578.094,1,,
281,12:25:00,12:25:00,1449502,3,,0,0,1226.238,1,,
281,12:26:00,12:26:00,2373502,4,,0,0,1603.422,1,,
281,12:29:00,12:29:00,1449202,5,,0,0,4808.73,1,,
281,12:34:00,12:34:00,1449302,6,,0,0,8522.134,1,,
281,12:36:00,12:36:00,1449602,7,,0,0,9208.515,1,,
281,12:38:00,12:38:00,1449702,8,,0,0,10436.744,1,,
281,12:39:00,12:39:00,1449802,9,,0,0,11675.553,1,,
281,12:42:00,12:42:00,1449901,10,,0,0,17575.92,1,,
281,12:46:00,12:46:00,1450001,11,,0,0,19527.982,1,,
281,12:48:00,12:48:00,1449902,12,,0,0,21327.535,1,,
281,12:54:00,12:54:00,984402,13,,0,0,26551.783,1,,
281,12:56:00,12:56:00,1026702,14,,0,0,27009.236,1,,
281,12:58:00,12:58:00,921502,15,,0,0,27726.184,1,,
281,12:59:00,12:59:00,1026602,16,,0,0,28329.227,1,,
281,13:02:00,13:02:00,2455801,17,,0,0,30544.395,1,,
281,13:03:00,13:03:00,1456201,18,,0,0,31167.941,1,,
281,13:07:00,13:07:00,1024401,19,,0,0,34579.684,1,,
281,13:09:00,13:09:00,2313001,20,,0,0,35631.18,1,,
281,13:10:00,13:10:00,1455701,21,,0,0,36319.773,1,,
281,13:12:00,13:12:00,1455801,22,,0,0,37284.977,1,,
281,13:16:00,13:16:00,782001,23,,0,0,40076.215,1,,
281,13:21:00,13:21:00,2434204,24,,0,0,43113.859,1,,
281,13:23:00,13:23:00,1024705,25,,0,0,44098.547,1,,
281,13:25:00,13:25:00,2439305,26,,0,0,44485.781,1,,
281,13:30:00,13:30:00,2435599,27,,0,0,45594.211,1,,
282,15:45:00,15:45:00,1442702,1,,0,0,0.0,1,,
282,15:48:00,15:48:00,1442801,2,,0,0,764.959,1,,
282,15:50:00,15:50:00,2355201,3,,0,0,1344.972,1,,
282,15:51:00,15:51:00,1443001,4,,0,0,1915.364,1,,
282,15:53:00,15:53:00,1443101,5,,0,0,3201.386,1,,
282,15:54:00,15:54:00,1443201,6,,0,0,4083.476,1,,
282,15:55:00,15:55:00,1447701,7,,0,0,4508.614,1,,
282,16:00:00,16:00:00,1447901,8,,0,0,9019.624,1,,
282,16:01:00,16:01:00,1448001,9,,0,0,9404.24,1,,
282,16:03:00,16:03:00,1448101,10,,0,0,9845.941,1,,
282,16:05:00,16:05:00,2246201,11,,0,0,11353.544,1,,
282,16:08:00,16:08:00,1450401,12,,0,0,14716.399,1,,
282,16:09:00,16:09:00,1448401,13,,0,0,15826.358,1,,
282,16:13:00,16:13:00,1448571,14,,0,0,17928.818,1,,
282,16:15:00,16:15:00,1448402,15,,0,0,20236.719,1,,
282,16:17:00,16:17:00,1448902,16,,0,0,21308.16,1,,
282,16:18:00,16:18:00,1449001,17,,0,0,21909.969,1,,
282,16:22:00,16:22:00,1449101,18,,0,0,22520.416,1,,
283,16:22:00,16:22:00,1449101,1,,0,0,0.0,1,,
283,16:23:00,16:23:00,1449002,2,,0,0,578.094,1,,
283,16:25:00,16:25:00,1449502,3,,0,0,1226.238,1,,
283,16:26:00,16:26:00,2373502,4,,0,0,1603.422,1,,
283,16:29:00,16:29:00,1449202,5,,0,0,4808.73,1,,
283,16:34:00,16:34:00,1449302,6,,0,0,8522.134,1,,
283,16:36:00,16:36:00,1449602,7,,0,0,9208.515,1,,
283,16:38:00,16:38:00,1449702,8,,0,0,10436.744,1,,
283,16:39:00,16:39:00,1449802,9,,0,0,11675.553,1,,
283,16:42:00,16:42:00,1449901,10,,0,0,17575.92,1,,
283,16:46:00,16:46:00,1450001,11,,0,0,19527.982,1,,
283,16:48:00,16:48:00,1449902,12,,0,0,21327.535,1,,
283,16:54:00,16:54:00,984402,13,,0,0,26551.783,1,,
283,16:56:00,16:56:00,1026702,14,,0,0,27009.236,1,,
283,16:58:00,16:58:00,921502,15,,0,0,27726.184,1,,
283,16:59:00,16:59:00,1026602,16,,0,0,28329.227,1,,
283,17:02:00,17:02:00,2455801,17,,0,0,30544.395,1,,
283,17:03:00,17:03:00,1456201,18,,0,0,31167.941,1,,
283,17:07:00,17:07:00,1024401,19,,0,0,34579.684,1,,
283,17:09:00,17:09:00,2313001,20,,0,0,35631.18,1,,
283,17:10:00,17:10:00,1455701,21,,0,0,36319.773,1,,
283,17:12:00,17:12:00,1455801,22,,0,0,37284.977,1,,
283,17:16:00,17:16:00,782001,23,,0,0,40076.215,1,,
283,17:21:00,17:21:00,2434204,24,,0,0,43113.859,1,,
283,17:23:00,17:23:00,1024705,25,,0,0,44098.547,1,,
283,17:25:00,17:25:00,2439305,26,,0,0,44485.781,1,,
283,17:30:00,17:30:00,2435599,27,,0,0,45594.211,1,,
284,21:45:00,21:45:00,1442702,1,,0,0,0.0,1,,
284,21:48:00,21:48:00,1442801,2,,0,0,764.959,1,,
284,21:50:00,21:50:00,2355201,3,,0,0,1344.972,1,,
284,21:51:00,21:51:00,1443001,4,,0,0,1915.364,1,,
284,21:53:00,21:53:00,1443101,5,,0,0,3201.386,1,,
284,21:54:00,21:54:00,1443201,6,,0,0,4083.476,1,,
284,21:55:00,21:55:00,1447701,7,,0,0,4508.614,1,,
284,22:00:00,22:00:00,1447901,8,,0,0,9019.624,1,,
284,22:01:00,22:01:00,1448001,9,,0,0,9404.24,1,,
284,22:03:00,22:03:00,1448101,10,,0,0,9845.941,1,,
284,22:05:00,22:05:00,2246201,11,,0,0,11353.544,1,,
284,22:08:00,22:08:00,1450401,12,,0,0,14716.399,1,,
284,22:09:00,22:09:00,1448401,13,,0,0,15826.358,1,,
284,22:13:00,22:13:00,1448571,14,,0,0,17928.818,1,,
284,22:15:00,22:15:00,1448402,15,,0,0,20236.719,1,,
284,22:17:00,22:17:00,1448902,16,,0,0,21308.16,1,,
284,22:18:00,22:18:00,1449001,17,,0,0,21909.969,1,,
284,22:22:00,22:22:00,1449101,18,,0,0,22520.416,1,,
285,06:59:00,06:59:00,1448701,1,,0,0,0.0,1,,
285,07:02:00,07:02:00,1448602,2,,0,0,1286.901,1,,
285,07:05:00,07:05:00,1448501,3,,0,0,2087.746,1,,
285,07:07:00,07:07:00,1448402,4,,0,0,4190.206,1,,
285,07:08:00,07:08:00,1450402,5,,0,0,5300.165,1,,
285,07:11:00,07:11:00,2246202,6,,0,0,8663.021,1,,
285,07:14:00,07:14:00,1448102,7,,0,0,10170.623,1,,
285,07:15:00,07:15:00,1448002,8,,0,0,10571.619,1,,
285,07:16:00,07:16:00,1447902,9,,0,0,10926.775,1,,
285,07:20:00,07:20:00,1447702,10,,0,0,15507.929,1,,
285,07:21:00,07:21:00,1443202,11,,0,0,15879.453,1,,
285,07:23:00,07:23:00,1443102,12,,0,0,16815.158,1,,
285,07:24:00,07:24:00,1443002,13,,0,0,18101.178,1,,
285,07:25:00,07:25:00,2355202,14,,0,0,18671.57,1,,
285,07:26:00,07:26:00,2355102,15,,0,0,19002.615,1,,
285,07:28:00,07:28:00,983801,16,,0,0,19490.354,1,,
285,07:30:00,07:30:00,1442799,17,,0,0,20038.307,1,,
286,04:12:00,04:12:00,1442701,1,,0,0,0.0,1,,
286,04:15:00,04:15:00,1447101,2,,0,0,800.887,1,,
286,04:19:00,04:19:00,92502,3,,0,0,2465.33,1,,
286,04:20:00,04:20:00,92402,4,,0,0,3062.262,1,,
286,04:21:00,04:21:00,1450302,5,,0,0,4738.365,1,,
286,04:22:00,04:22:00,1443902,6,,0,0,5538.743,1,,
286,04:23:00,04:23:00,2444802,7,,0,0,6386.861,1,,
286,04:25:00,04:25:00,1446002,8,,0,0,7822.115,1,,
286,04:26:00,04:26:00,1447202,9,,0,0,8290.392,1,,
286,04:28:00,04:28:00,1446101,10,,0,0,8775.681,1,,
286,04:29:00,04:29:00,1447201,11,,0,0,9173.996,1,,
286,04:31:00,04:31:00,1446202,12,,0,0,10971.431,1,,
286,04:33:00,04:33:00,2176402,13,,0,0,12612.079,1,,
286,04:39:00,04:39:00,94502,14,,0,0,16947.014,1,,
286,04:43:00,04:43:00,1039902,15,,0,0,20547.785,1,,
286,04:46:00,04:46:00,2147401,16,,0,0,22874.184,1,,
286,04:49:00,04:49:00,984402,17,,0,0,23917.24,1,,
286,04:50:00,04:50:00,1026702,18,,0,0,24374.693,1,,
286,04:52:00,04:52:00,921502,19,,0,0,25091.641,1,,
286,04:53:00,04:53:00,1026602,20,,0,0,25694.684,1,,
286,04:56:00,04:56:00,2455801,21,,0,0,27909.852,1,,
286,04:57:00,04:57:00,1456201,22,,0,0,28533.398,1,,
286,05:00:00,05:00:00,1024401,23,,0,0,31945.156,1,,
286,05:02:00,05:02:00,2313001,24,,0,0,32996.637,1,,
286,05:03:00,05:03:00,1455701,25,,0,0,33685.23,1,,
286,05:05:00,05:05:00,1455801,26,,0,0,34650.434,1,,
286,05:09:00,05:09:00,782001,27,,0,0,37441.672,1,,
286,05:14:00,05:14:00,2434204,28,,0,0,40479.316,1,,
286,05:16:00,05:16:00,1024705,29,,0,0,41464.004,1,,
286,05:17:00,05:17:00,2439305,30,,0,0,41851.238,1,,
286,05:20:00,05:20:00,2435599,31,,0,0,42959.668,1,,
287,08:08:00,08:08:00,781801,1,,0,0,0.0,1,,
287,08:13:00,08:13:00,1024710,2,,0,0,1715.112,1,,
287,08:23:00,08:23:00,782004,3,,0,0,5806.133,1,,
287,08:27:00,08:27:00,1455802,4,,0,0,8605.875,1,,
287,08:29:00,08:29:00,1455702,5,,0,0,9655.894,1,,
287,08:30:00,08:30:00,2313002,6,,0,0,10259.658,1,,
287,08:32:00,08:32:00,1024402,7,,0,0,11470.79,1,,
287,08:36:00,08:36:00,1456204,8,,0,0,14778.851,1,,
287,08:40:00,08:40:00,1026601,9,,0,0,17538.033,1,,
287,08:42:00,08:42:00,921501,10,,0,0,18254.371,1,,
287,08:44:00,08:44:00,1026701,11,,0,0,18731.785,1,,
287,08:47:00,08:47:00,984404,12,,0,0,19358.541,1,,
287,08:49:00,08:49:00,2147401,13,,0,0,20460.035,1,,
287,08:51:00,08:51:00,1039901,14,,0,0,22695.285,1,,
287,08:56:00,08:56:00,94502,15,,0,0,26296.057,1,,
287,09:01:00,09:01:00,2136901,16,,0,0,29060.445,1,,
287,09:05:00,09:05:00,2176401,17,,0,0,32333.732,1,,
287,09:07:00,09:07:00,1446201,18,,0,0,34007.48,1,,
287,09:09:00,09:09:00,1446001,19,,0,0,35334.48,1,,
287,09:10:00,09:10:00,2444801,20,,0,0,36902.859,1,,
287,09:11:00,09:11:00,1443901,21,,0,0,37580.668,1,,
287,09:12:00,09:12:00,1450301,22,,0,0,38418.227,1,,
287,09:14:00,09:14:00,92401,23,,0,0,40094.328,1,,
287,09:16:00,09:16:00,92501,24,,0,0,40691.258,1,,
287,09:17:00,09:17:00,2161401,25,,0,0,41423.828,1,,
287,09:20:00,09:20:00,983801,26,,0,0,42660.426,1,,
287,09:22:00,09:22:00,1442799,27,,0,0,43208.379,1,,
288,12:28:00,12:28:00,781801,1,,0,0,0.0,1,,
288,12:33:00,12:33:00,1024710,2,,0,0,1715.112,1,,
288,12:43:00,12:43:00,782004,3,,0,0,5806.133,1,,
288,12:47:00,12:47:00,1455802,4,,0,0,8605.875,1,,
288,12:49:00,12:49:00,1455702,5,,0,0,9655.894,1,,
288,12:50:00,12:50:00,2313002,6,,0,0,10259.658,1,,
288,12:52:00,12:52:00,1024402,7,,0,0,11470.79,1,,
288,12:56:00,12:56:00,1456204,8,,0,0,14778.851,1,,
288,13:00:00,13:00:00,1026601,9,,0,0,17538.033,1,,
288,13:02:00,13:02:00,921501,10,,0,0,18254.371,1,,
288,13:04:00,13:04:00,1026701,11,,0,0,18731.785,1,,
288,13:07:00,13:07:00,984404,12,,0,0,19358.541,1,,
288,13:09:00,13:09:00,2147401,13,,0,0,20363.498,1,,
289,13:08:00,13:08:00,781801,1,,0,0,0.0,1,,
289,13:13:00,13:13:00,1024710,2,,0,0,1715.112,1,,
289,13:23:00,13:23:00,782004,3,,0,0,5806.133,1,,
289,13:27:00,13:27:00,1455802,4,,0,0,8605.875,1,,
289,13:29:00,13:29:00,1455702,5,,0,0,9655.894,1,,
289,13:30:00,13:30:00,2313002,6,,0,0,10259.658,1,,
289,13:32:00,13:32:00,1024402,7,,0,0,11470.79,1,,
289,13:36:00,13:36:00,1456204,8,,0,0,14778.851,1,,
289,13:40:00,13:40:00,1026601,9,,0,0,17538.033,1,,
289,13:42:00,13:42:00,921501,10,,0,0,18254.371,1,,
289,13:44:00,13:44:00,1026701,11,,0,0,18731.785,1,,
289,13:47:00,13:47:00,984404,12,,0,0,19358.541,1,,
289,13:49:00,13:49:00,2147401,13,,0,0,20460.035,1,,
289,13:51:00,13:51:00,1039901,14,,0,0,22695.285,1,,
289,13:56:00,13:56:00,94502,15,,0,0,26296.057,1,,
289,14:01:00,14:01:00,2136901,16,,0,0,29060.445,1,,
289,14:05:00,14:05:00,2176401,17,,0,0,32333.732,1,,
289,14:07:00,14:07:00,1446201,18,,0,0,34007.48,1,,
289,14:09:00,14:09:00,1446001,19,,0,0,35334.48,1,,
289,14:10:00,14:10:00,2444801,20,,0,0,36902.859,1,,
289,14:11:00,14:11:00,1443901,21,,0,0,37580.668,1,,
289,14:12:00,14:12:00,1450301,22,,0,0,38418.227,1,,
289,14:14:00,14:14:00,92401,23,,0,0,40094.328,1,,
289,14:16:00,14:16:00,92501,24,,0,0,40691.258,1,,
289,14:17:00,14:17:00,2161401,25,,0,0,41423.828,1,,
289,14:20:00,14:20:00,983801,26,,0,0,42660.426,1,,
289,14:22:00,14:22:00,1442799,27,,0,0,43208.379,1,,
290,16:33:00,16:33:00,1442701,1,,0,0,0.0,1,,
290,16:36:00,16:36:00,1447101,2,,0,0,800.887,1,,
290,16:40:00,16:40:00,92502,3,,0,0,2465.33,1,,
290,16:41:00,16:41:00,92402,4,,0,0,3062.262,1,,
290,16:42:00,16:42:00,1450302,5,,0,0,4738.365,1,,
290,16:43:00,16:43:00,1443902,6,,0,0,5538.743,1,,
290,16:44:00,16:44:00,2444802,7,,0,0,6386.861,1,,
290,16:46:00,16:46:00,1446002,8,,0,0,7822.115,1,,
290,16:48:00,16:48:00,1446202,9,,0,0,9271.116,1,,
290,16:50:00,16:50:00,2176402,10,,0,0,10911.765,1,,
290,16:54:00,16:54:00,2136901,11,,0,0,13682.452,1,,
290,16:59:00,16:59:00,94502,12,,0,0,16859.617,1,,
290,17:03:00,17:03:00,1039902,13,,0,0,20460.389,1,,
290,17:06:00,17:06:00,2147401,14,,0,0,22786.787,1,,
290,17:09:00,17:09:00,984402,15,,0,0,23829.844,1,,
290,17:11:00,17:11:00,1026702,16,,0,0,24287.297,1,,
290,17:13:00,17:13:00,921502,17,,0,0,25004.244,1,,
290,17:14:00,17:14:00,1026602,18,,0,0,25607.287,1,,
290,17:17:00,17:17:00,2455801,19,,0,0,27822.455,1,,
290,17:18:00,17:18:00,1456201,20,,0,0,28446.002,1,,
290,17:22:00,17:22:00,1024401,21,,0,0,31857.76,1,,
290,17:24:00,17:24:00,2313001,22,,0,0,32909.242,1,,
290,17:25:00,17:25:00,1455701,23,,0,0,33597.836,1,,
290,17:27:00,17:27:00,1455801,24,,0,0,34563.039,1,,
290,17:31:00,17:31:00,782001,25,,0,0,37354.277,1,,
290,17:36:00,17:36:00,2434204,26,,0,0,40391.922,1,,
290,17:38:00,17:38:00,1024705,27,,0,0,41376.609,1,,
290,17:40:00,17:40:00,2439305,28,,0,0,41763.844,1,,
290,17:45:00,17:45:00,2435599,29,,0,0,42872.273,1,,
291,21:32:00,21:32:00,1442701,1,,0,0,0.0,1,,
291,21:35:00,21:35:00,1447101,2,,0,0,800.887,1,,
291,21:39:00,21:39:00,92502,3,,0,0,2465.33,1,,
291,21:40:00,21:40:00,92402,4,,0,0,3062.262,1,,
291,21:41:00,21:41:00,1450302,5,,0,0,4738.365,1,,
291,21:42:00,21:42:00,1443902,6,,0,0,5538.743,1,,
291,21:43:00,21:43:00,2444802,7,,0,0,6386.861,1,,
291,21:45:00,21:45:00,1446002,8,,0,0,7822.115,1,,
291,21:46:00,21:46:00,1447202,9,,0,0,8290.392,1,,
291,21:48:00,21:48:00,1446101,10,,0,0,8775.681,1,,
291,21:49:00,21:49:00,1447201,11,,0,0,9173.996,1,,
291,21:51:00,21:51:00,1446202,12,,0,0,10971.431,1,,
291,21:53:00,21:53:00,2176402,13,,0,0,12612.079,1,,
291,21:59:00,21:59:00,94502,14,,0,0,16947.014,1,,
291,22:03:00,22:03:00,1039902,15,,0,0,20547.785,1,,
291,22:06:00,22:06:00,2147401,16,,0,0,22874.184,1,,
291,22:09:00,22:09:00,984402,17,,0,0,23917.24,1,,
291,22:10:00,22:10:00,1026702,18,,0,0,24374.693,1,,
291,22:12:00,22:12:00,921502,19,,0,0,25091.641,1,,
291,22:13:00,22:13:00,1026602,20,,0,0,25694.684,1,,
291,22:16:00,22:16:00,2455801,21,,0,0,27909.852,1,,
291,22:17:00,22:17:00,1456201,22,,0,0,28533.398,1,,
291,22:20:00,22:20:00,1024401,23,,0,0,31945.156,1,,
291,22:22:00,22:22:00,2313001,24,,0,0,32996.637,1,,
291,22:23:00,22:23:00,1455701,25,,0,0,33685.23,1,,
291,22:25:00,22:25:00,1455801,26,,0,0,34650.434,1,,
291,22:29:00,22:29:00,782001,27,,0,0,37441.672,1,,
291,22:34:00,22:34:00,2434204,28,,0,0,40479.316,1,,
291,22:36:00,22:36:00,1024705,29,,0,0,41464.004,1,,
291,22:37:00,22:37:00,2439305,30,,0,0,41851.238,1,,
291,22:40:00,22:40:00,2435599,31,,0,0,42959.668,1,,
292,04:49:00,04:49:00,921501,1,,0,0,0.0,1,,
292,04:51:00,04:51:00,1026701,2,,0,0,477.414,1,,
292,04:53:00,04:53:00,984404,3,,0,0,1104.166,1,,
292,04:55:00,04:55:00,2147401,4,,0,0,2205.66,1,,
292,04:57:00,04:57:00,1039901,5,,0,0,4440.915,1,,
292,05:02:00,05:02:00,94502,6,,0,0,8041.693,1,,
292,05:07:00,05:07:00,2136901,7,,0,0,10806.078,1,,
292,05:11:00,05:11:00,2176401,8,,0,0,14079.361,1,,
292,05:13:00,05:13:00,1446201,9,,0,0,15753.11,1,,
292,05:15:00,05:15:00,1447202,10,,0,0,17428.549,1,,
292,05:17:00,05:17:00,1446101,11,,0,0,17918.422,1,,
292,05:18:00,05:18:00,1447201,12,,0,0,18316.738,1,,
292,05:19:00,05:19:00,1446001,13,,0,0,18772.313,1,,
292,05:20:00,05:20:00,2444801,14,,0,0,20340.689,1,,
292,05:21:00,05:21:00,1443901,15,,0,0,21018.498,1,,
292,05:22:00,05:22:00,1450301,16,,0,0,21856.061,1,,
292,05:24:00,05:24:00,92401,17,,0,0,23532.164,1,,
292,05:26:00,05:26:00,92501,18,,0,0,24129.096,1,,
292,05:27:00,05:27:00,2161401,19,,0,0,24861.666,1,,
292,05:30:00,05:30:00,983801,20,,0,0,26098.25,1,,
292,05:32:00,05:32:00,1442799,21,,0,0,26646.203,1,,
293,08:33:00,08:33:00,1442701,1,,0,0,0.0,1,,
293,08:36:00,08:36:00,1447101,2,,0,0,800.887,1,,
293,08:40:00,08:40:00,92502,3,,0,0,2465.33,1,,
293,08:41:00,08:41:00,92402,4,,0,0,3062.262,1,,
293,08:42:00,08:42:00,1450302,5,,0,0,4738.365,1,,
293,08:43:00,08:43:00,1443902,6,,0,0,5538.743,1,,
293,08:44:00,08:44:00,2444802,7,,0,0,6386.861,1,,
293,08:46:00,08:46:00,1446002,8,,0,0,7822.115,1,,
293,08:48:00,08:48:00,1446202,9,,0,0,9271.116,1,,
293,08:50:00,08:50:00,2176402,10,,0,0,10911.765,1,,
293,08:54:00,08:54:00,2136901,11,,0,0,13682.452,1,,
293,08:59:00,08:59:00,94502,12,,0,0,16859.617,1,,
293,09:03:00,09:03:00,1039902,13,,0,0,20460.389,1,,
293,09:06:00,09:06:00,2147401,14,,0,0,22786.787,1,,
293,09:09:00,09:09:00,984402,15,,0,0,23829.844,1,,
293,09:11:00,09:11:00,1026702,16,,0,0,24287.297,1,,
293,09:13:00,09:13:00,921502,17,,0,0,25004.244,1,,
293,09:14:00,09:14:00,1026602,18,,0,0,25607.287,1,,
293,09:17:00,09:17:00,2455801,19,,0,0,27822.455,1,,
293,09:18:00,09:18:00,1456201,20,,0,0,28446.002,1,,
293,09:22:00,09:22:00,1024401,21,,0,0,31857.76,1,,
293,09:24:00,09:24:00,2313001,22,,0,0,32909.242,1,,
293,09:25:00,09:25:00,1455701,23,,0,0,33597.836,1,,
293,09:27:00,09:27:00,1455801,24,,0,0,34563.039,1,,
293,09:31:00,09:31:00,782001,25,,0,0,37354.277,1,,
293,09:36:00,09:36:00,2434204,26,,0,0,40391.922,1,,
293,09:38:00,09:38:00,1024705,27,,0,0,41376.609,1,,
293,09:40:00,09:40:00,2439305,28,,0,0,41763.844,1,,
293,09:45:00,09:45:00,2435599,29,,0,0,42872.273,1,,
294,13:33:00,13:33:00,1442701,1,,0,0,0.0,1,,
294,13:36:00,13:36:00,1447101,2,,0,0,800.887,1,,
294,13:40:00,13:40:00,92502,3,,0,0,2465.33,1,,
294,13:41:00,13:41:00,92402,4,,0,0,3062.262,1,,
294,13:42:00,13:42:00,1450302,5,,0,0,4738.365,1,,
294,13:43:00,13:43:00,1443902,6,,0,0,5538.743,1,,
294,13:44:00,13:44:00,2444802,7,,0,0,6386.861,1,,
294,13:46:00,13:46:00,1446002,8,,0,0,7822.115,1,,
294,13:48:00,13:48:00,1446202,9,,0,0,9271.116,1,,
294,13:50:00,13:50:00,2176402,10,,0,0,10911.765,1,,
294,13:54:00,13:54:00,2136901,11,,0,0,13682.452,1,,
294,13:59:00,13:59:00,94502,12,,0,0,16859.617,1,,
294,14:03:00,14:03:00,1039902,13,,0,0,20460.389,1,,
294,14:06:00,14:06:00,2147401,14,,0,0,22786.787,1,,
294,14:09:00,14:09:00,984402,15,,0,0,23829.844,1,,
294,14:11:00,14:11:00,1026702,16,,0,0,24287.297,1,,
294,14:13:00,14:13:00,921502,17,,0,0,25004.244,1,,
294,14:14:00,14:14:00,1026602,18,,0,0,25607.287,1,,
294,14:17:00,14:17:00,2455801,19,,0,0,27822.455,1,,
294,14:18:00,14:18:00,1456201,20,,0,0,28446.002,1,,
294,14:22:00,14:22:00,1024401,21,,0,0,31857.76,1,,
294,14:24:00,14:24:00,2313001,22,,0,0,32909.242,1,,
294,14:25:00,14:25:00,1455701,23,,0,0,33597.836,1,,
294,14:27:00,14:27:00,1455801,24,,0,0,34563.039,1,,
294,14:31:00,14:31:00,782001,25,,0,0,37354.277,1,,
294,14:36:00,14:36:00,2434204,26,,0,0,40391.922,1,,
294,14:38:00,14:38:00,1024705,27,,0,0,41376.609,1,,
294,14:40:00,14:40:00,2439305,28,,0,0,41763.844,1,,
294,14:45:00,14:45:00,2435599,29,,0,0,42872.273,1,,
295,16:28:00,16:28:00,781801,1,,0,0,0.0,1,,
295,16:33:00,16:33:00,1024710,2,,0,0,1715.112,1,,
295,16:43:00,16:43:00,782004,3,,0,0,5806.133,1,,
295,16:47:00,16:47:00,1455802,4,,0,0,8605.875,1,,
295,16:49:00,16:49:00,1455702,5,,0,0,9655.894,1,,
295,16:50:00,16:50:00,2313002,6,,0,0,10259.658,1,,
295,16:52:00,16:52:00,1024402,7,,0,0,11470.79,1,,
295,16:56:00,16:56:00,1456204,8,,0,0,14778.851,1,,
295,17:00:00,17:00:00,1026601,9,,0,0,17538.033,1,,
295,17:02:00,17:02:00,921501,10,,0,0,18254.371,1,,
295,17:04:00,17:04:00,1026701,11,,0,0,18731.785,1,,
295,17:07:00,17:07:00,984404,12,,0,0,19358.541,1,,
295,17:09:00,17:09:00,2147401,13,,0,0,20363.498,1,,
296,17:08:00,17:08:00,781801,1,,0,0,0.0,1,,
296,17:13:00,17:13:00,1024710,2,,0,0,1715.112,1,,
296,17:23:00,17:23:00,782004,3,,0,0,5806.133,1,,
296,17:27:00,17:27:00,1455802,4,,0,0,8605.875,1,,
296,17:29:00,17:29:00,1455702,5,,0,0,9655.894,1,,
296,17:30:00,17:30:00,2313002,6,,0,0,10259.658,1,,
296,17:32:00,17:32:00,1024402,7,,0,0,11470.79,1,,
296,17:36:00,17:36:00,1456204,8,,0,0,14778.851,1,,
296,17:40:00,17:40:00,1026601,9,,0,0,17538.033,1,,
296,17:42:00,17:42:00,921501,10,,0,0,18254.371,1,,
296,17:44:00,17:44:00,1026701,11,,0,0,18731.785,1,,
296,17:47:00,17:47:00,984404,12,,0,0,19358.541,1,,
296,17:49:00,17:49:00,2147401,13,,0,0,20460.035,1,,
296,17:51:00,17:51:00,1039901,14,,0,0,22695.285,1,,
296,17:56:00,17:56:00,94502,15,,0,0,26296.057,1,,
296,18:01:00,18:01:00,2136901,16,,0,0,29060.445,1,,
296,18:05:00,18:05:00,2176401,17,,0,0,32333.732,1,,
296,18:07:00,18:07:00,1446201,18,,0,0,34007.48,1,,
296,18:09:00,18:09:00,1446001,19,,0,0,35334.48,1,,
296,18:10:00,18:10:00,2444801,20,,0,0,36902.859,1,,
296,18:11:00,18:11:00,1443901,21,,0,0,37580.668,1,,
296,18:12:00,18:12:00,1450301,22,,0,0,38418.227,1,,
296,18:14:00,18:14:00,92401,23,,0,0,40094.328,1,,
296,18:16:00,18:16:00,92501,24,,0,0,40691.258,1,,
296,18:17:00,18:17:00,2161401,25,,0,0,41423.828,1,,
296,18:20:00,18:20:00,983801,26,,0,0,42660.426,1,,
296,18:22:00,18:22:00,1442799,27,,0,0,43208.379,1,,
297,22:13:00,22:13:00,781801,1,,0,0,0.0,1,,
297,22:18:00,22:18:00,1024710,2,,0,0,1715.112,1,,
297,22:26:00,22:26:00,782004,3,,0,0,5806.133,1,,
297,22:30:00,22:30:00,1455802,4,,0,0,8605.875,1,,
297,22:32:00,22:32:00,1455702,5,,0,0,9655.894,1,,
297,22:33:00,22:33:00,2313002,6,,0,0,10259.658,1,,
297,22:35:00,22:35:00,1024402,7,,0,0,11470.79,1,,
297,22:39:00,22:39:00,1456204,8,,0,0,14778.851,1,,
297,22:42:00,22:42:00,1026601,9,,0,0,17538.033,1,,
297,22:43:00,22:43:00,921501,10,,0,0,18254.371,1,,
297,22:45:00,22:45:00,1026701,11,,0,0,18731.785,1,,
297,22:47:00,22:47:00,984404,12,,0,0,19358.541,1,,
297,22:49:00,22:49:00,2147401,13,,0,0,20460.035,1,,
297,22:51:00,22:51:00,1039901,14,,0,0,22695.285,1,,
297,22:56:00,22:56:00,94502,15,,0,0,26296.057,1,,
297,23:01:00,23:01:00,2176401,16,,0,0,30720.805,1,,
297,23:03:00,23:03:00,1446201,17,,0,0,32394.553,1,,
297,23:05:00,23:05:00,1447202,18,,0,0,34069.992,1,,
297,23:07:00,23:07:00,1446101,19,,0,0,34559.867,1,,
297,23:08:00,23:08:00,1447201,20,,0,0,34958.184,1,,
297,23:09:00,23:09:00,1446001,21,,0,0,35413.758,1,,
297,23:10:00,23:10:00,2444801,22,,0,0,36982.137,1,,
297,23:11:00,23:11:00,1443901,23,,0,0,37659.945,1,,
297,23:12:00,23:12:00,1450301,24,,0,0,38497.504,1,,
297,23:14:00,23:14:00,92401,25,,0,0,40173.605,1,,
297,23:16:00,23:16:00,92501,26,,0,0,40770.535,1,,
297,23:17:00,23:17:00,2161401,27,,0,0,41503.105,1,,
297,23:20:00,23:20:00,983801,28,,0,0,42739.703,1,,
297,23:22:00,23:22:00,1442799,29,,0,0,43287.656,1,,
298,05:09:00,05:09:00,1442701,1,,0,0,0.0,1,,
298,05:12:00,05:12:00,1447101,2,,0,0,800.887,1,,
298,05:16:00,05:16:00,92502,3,,0,0,2465.33,1,,
298,05:17:00,05:17:00,92402,4,,0,0,3062.262,1,,
298,05:18:00,05:18:00,1450302,5,,0,0,4738.365,1,,
298,05:19:00,05:19:00,1443902,6,,0,0,5538.743,1,,
298,05:20:00,05:20:00,2444802,7,,0,0,6386.861,1,,
298,05:22:00,05:22:00,1446002,8,,0,0,7822.115,1,,
298,05:23:00,05:23:00,1447202,9,,0,0,8290.392,1,,
298,05:25:00,05:25:00,1446101,10,,0,0,8775.681,1,,
298,05:26:00,05:26:00,1447201,11,,0,0,9173.996,1,,
298,05:28:00,05:28:00,1446202,12,,0,0,10971.431,1,,
298,05:30:00,05:30:00,2176402,13,,0,0,12612.079,1,,
298,05:34:00,05:34:00,2136901,14,,0,0,15382.767,1,,
298,05:39:00,05:39:00,94502,15,,0,0,18559.932,1,,
298,05:43:00,05:43:00,1039902,16,,0,0,22160.703,1,,
298,05:46:00,05:46:00,2147401,17,,0,0,24487.102,1,,
298,05:49:00,05:49:00,984402,18,,0,0,25530.158,1,,
298,05:51:00,05:51:00,1026702,19,,0,0,25987.611,1,,
298,05:53:00,05:53:00,921502,20,,0,0,26704.559,1,,
298,05:54:00,05:54:00,1026602,21,,0,0,27307.602,1,,
298,05:57:00,05:57:00,2455801,22,,0,0,29522.77,1,,
298,05:58:00,05:58:00,1456201,23,,0,0,30146.316,1,,
298,06:02:00,06:02:00,1024401,24,,0,0,33558.066,1,,
298,06:04:00,06:04:00,2313001,25,,0,0,34609.563,1,,
298,06:05:00,06:05:00,1455701,26,,0,0,35298.156,1,,
298,06:07:00,06:07:00,1455801,27,,0,0,36263.359,1,,
298,06:11:00,06:11:00,782001,28,,0,0,39054.598,1,,
298,06:16:00,06:16:00,2434204,29,,0,0,42092.242,1,,
298,06:18:00,06:18:00,1024705,30,,0,0,43076.93,1,,
298,06:20:00,06:20:00,2439305,31,,0,0,43464.164,1,,
298,06:25:00,06:25:00,2435599,32,,0,0,44572.594,1,,
299,09:08:00,09:08:00,781801,1,,0,0,0.0,1,,
299,09:13:00,09:13:00,1024710,2,,0,0,1715.112,1,,
299,09:23:00,09:23:00,782004,3,,0,0,5806.133,1,,
299,09:27:00,09:27:00,1455802,4,,0,0,8605.875,1,,
299,09:29:00,09:29:00,1455702,5,,0,0,9655.894,1,,
299,09:30:00,09:30:00,2313002,6,,0,0,10259.658,1,,
299,09:32:00,09:32:00,1024402,7,,0,0,11470.79,1,,
299,09:36:00,09:36:00,1456204,8,,0,0,14778.851,1,,
299,09:40:00,09:40:00,1026601,9,,0,0,17538.033,1,,
299,09:42:00,09:42:00,921501,10,,0,0,18254.371,1,,
299,09:44:00,09:44:00,1026701,11,,0,0,18731.785,1,,
299,09:47:00,09:47:00,984404,12,,0,0,19358.541,1,,
299,09:49:00,09:49:00,2147401,13,,0,0,20460.035,1,,
299,09:51:00,09:51:00,1039901,14,,0,0,22695.285,1,,
299,09:56:00,09:56:00,94502,15,,0,0,26296.057,1,,
299,10:01:00,10:01:00,2136901,16,,0,0,29060.445,1,,
299,10:05:00,10:05:00,2176401,17,,0,0,32333.732,1,,
299,10:07:00,10:07:00,1446201,18,,0,0,34007.48,1,,
299,10:09:00,10:09:00,1446001,19,,0,0,35334.48,1,,
299,10:10:00,10:10:00,2444801,20,,0,0,36902.859,1,,
299,10:11:00,10:11:00,1443901,21,,0,0,37580.668,1,,
299,10:12:00,10:12:00,1450301,22,,0,0,38418.227,1,,
299,10:14:00,10:14:00,92401,23,,0,0,40094.328,1,,
299,10:16:00,10:16:00,92501,24,,0,0,40691.258,1,,
299,10:17:00,10:17:00,2161401,25,,0,0,41423.828,1,,
299,10:20:00,10:20:00,983801,26,,0,0,42660.426,1,,
299,10:22:00,10:22:00,1442799,27,,0,0,43208.379,1,,
300,13:28:00,13:28:00,781801,1,,0,0,0.0,1,,
300,13:33:00,13:33:00,1024710,2,,0,0,1715.112,1,,
300,13:43:00,13:43:00,782004,3,,0,0,5806.133,1,,
300,13:47:00,13:47:00,1455802,4,,0,0,8605.875,1,,
300,13:49:00,13:49:00,1455702,5,,0,0,9655.894,1,,
300,13:50:00,13:50:00,2313002,6,,0,0,10259.658,1,,
300,13:52:00,13:52:00,1024402,7,,0,0,11470.79,1,,
300,13:56:00,13:56:00,1456204,8,,0,0,14778.851,1,,
300,14:00:00,14:00:00,1026601,9,,0,0,17538.033,1,,
300,14:02:00,14:02:00,921501,10,,0,0,18254.371,1,,
300,14:04:00,14:04:00,1026701,11,,0,0,18731.785,1,,
300,14:07:00,14:07:00,984404,12,,0,0,19358.541,1,,
300,14:09:00,14:09:00,2147401,13,,0,0,20363.498,1,,
301,17:28:00,17:28:00,781801,1,,0,0,0.0,1,,
301,17:33:00,17:33:00,1024710,2,,0,0,1715.112,1,,
301,17:43:00,17:43:00,782004,3,,0,0,5806.133,1,,
301,17:47:00,17:47:00,1455802,4,,0,0,8605.875,1,,
301,17:49:00,17:49:00,1455702,5,,0,0,9655.894,1,,
301,17:50:00,17:50:00,2313002,6,,0,0,10259.658,1,,
301,17:52:00,17:52:00,1024402,7,,0,0,11470.79,1,,
301,17:56:00,17:56:00,1456204,8,,0,0,14778.851,1,,
301,18:00:00,18:00:00,1026601,9,,0,0,17538.033,1,,
301,18:02:00,18:02:00,921501,10,,0,0,18254.371,1,,
301,18:04:00,18:04:00,1026701,11,,0,0,18731.785,1,,
301,18:07:00,18:07:00,984404,12,,0,0,19358.541,1,,
301,18:09:00,18:09:00,2147401,13,,0,0,20363.498,1,,
302,17:33:00,17:33:00,1442701,1,,0,0,0.0,1,,
302,17:36:00,17:36:00,1447101,2,,0,0,800.887,1,,
302,17:40:00,17:40:00,92502,3,,0,0,2465.33,1,,
302,17:41:00,17:41:00,92402,4,,0,0,3062.262,1,,
302,17:42:00,17:42:00,1450302,5,,0,0,4738.365,1,,
302,17:43:00,17:43:00,1443902,6,,0,0,5538.743,1,,
302,17:44:00,17:44:00,2444802,7,,0,0,6386.861,1,,
302,17:46:00,17:46:00,1446002,8,,0,0,7822.115,1,,
302,17:48:00,17:48:00,1446202,9,,0,0,9271.116,1,,
302,17:50:00,17:50:00,2176402,10,,0,0,10911.765,1,,
302,17:54:00,17:54:00,2136901,11,,0,0,13682.452,1,,
302,17:59:00,17:59:00,94502,12,,0,0,16859.617,1,,
302,18:03:00,18:03:00,1039902,13,,0,0,20460.389,1,,
302,18:06:00,18:06:00,2147401,14,,0,0,22786.787,1,,
302,18:09:00,18:09:00,984402,15,,0,0,23829.844,1,,
302,18:11:00,18:11:00,1026702,16,,0,0,24287.297,1,,
302,18:13:00,18:13:00,921502,17,,0,0,25004.244,1,,
302,18:14:00,18:14:00,1026602,18,,0,0,25607.287,1,,
302,18:17:00,18:17:00,2455801,19,,0,0,27822.455,1,,
302,18:18:00,18:18:00,1456201,20,,0,0,28446.002,1,,
302,18:22:00,18:22:00,1024401,21,,0,0,31857.76,1,,
302,18:24:00,18:24:00,2313001,22,,0,0,32909.242,1,,
302,18:25:00,18:25:00,1455701,23,,0,0,33597.836,1,,
302,18:27:00,18:27:00,1455801,24,,0,0,34563.039,1,,
302,18:31:00,18:31:00,782001,25,,0,0,37354.277,1,,
302,18:36:00,18:36:00,2434204,26,,0,0,40391.922,1,,
302,18:38:00,18:38:00,1024705,27,,0,0,41376.609,1,,
302,18:40:00,18:40:00,2439305,28,,0,0,41763.844,1,,
302,18:45:00,18:45:00,2435599,29,,0,0,42872.273,1,,
303,23:13:00,23:13:00,781801,1,,0,0,0.0,1,,
303,23:18:00,23:18:00,1024710,2,,0,0,1715.112,1,,
303,23:26:00,23:26:00,782004,3,,0,0,5806.133,1,,
303,23:30:00,23:30:00,1455802,4,,0,0,8605.875,1,,
303,23:32:00,23:32:00,1455702,5,,0,0,9655.894,1,,
303,23:33:00,23:33:00,2313002,6,,0,0,10259.658,1,,
303,23:35:00,23:35:00,1024402,7,,0,0,11470.79,1,,
303,23:39:00,23:39:00,1456204,8,,0,0,14778.851,1,,
303,23:42:00,23:42:00,1026601,9,,0,0,17538.033,1,,
303,23:43:00,23:43:00,921501,10,,0,0,18254.371,1,,
303,23:45:00,23:45:00,1026701,11,,0,0,18731.785,1,,
303,23:47:00,23:47:00,984404,12,,0,0,19358.541,1,,
303,23:49:00,23:49:00,2147401,13,,0,0,20363.498,1,,
304,05:23:00,05:23:00,781801,1,,0,0,0.0,1,,
304,05:28:00,05:28:00,1024710,2,,0,0,1715.112,1,,
304,05:36:00,05:36:00,782004,3,,0,0,5806.133,1,,
304,05:40:00,05:40:00,1455802,4,,0,0,8605.875,1,,
304,05:42:00,05:42:00,1455702,5,,0,0,9655.894,1,,
304,05:43:00,05:43:00,2313002,6,,0,0,10259.658,1,,
304,05:45:00,05:45:00,1024402,7,,0,0,11470.79,1,,
304,05:49:00,05:49:00,1456204,8,,0,0,14778.851,1,,
304,05:52:00,05:52:00,1026601,9,,0,0,17538.033,1,,
304,05:53:00,05:53:00,921501,10,,0,0,18254.371,1,,
304,05:55:00,05:55:00,1026701,11,,0,0,18731.785,1,,
304,05:57:00,05:57:00,984404,12,,0,0,19358.541,1,,
304,05:59:00,05:59:00,2147401,13,,0,0,20460.035,1,,
304,06:01:00,06:01:00,1039901,14,,0,0,22695.285,1,,
304,06:06:00,06:06:00,94502,15,,0,0,26296.057,1,,
304,06:11:00,06:11:00,2136901,16,,0,0,29060.445,1,,
304,06:15:00,06:15:00,2176401,17,,0,0,32333.732,1,,
304,06:17:00,06:17:00,1446201,18,,0,0,34007.48,1,,
304,06:19:00,06:19:00,1446001,19,,0,0,35334.48,1,,
304,06:20:00,06:20:00,2444801,20,,0,0,36902.859,1,,
304,06:21:00,06:21:00,1443901,21,,0,0,37580.668,1,,
304,06:22:00,06:22:00,1450301,22,,0,0,38418.227,1,,
304,06:24:00,06:24:00,92401,23,,0,0,40094.328,1,,
304,06:26:00,06:26:00,92501,24,,0,0,40691.258,1,,
304,06:27:00,06:27:00,2161401,25,,0,0,41423.828,1,,
304,06:30:00,06:30:00,983801,26,,0,0,42660.426,1,,
304,06:32:00,06:32:00,1442799,27,,0,0,43208.379,1,,
305,09:33:00,09:33:00,1442701,1,,0,0,0.0,1,,
305,09:36:00,09:36:00,1447101,2,,0,0,800.887,1,,
305,09:40:00,09:40:00,92502,3,,0,0,2465.33,1,,
305,09:41:00,09:41:00,92402,4,,0,0,3062.262,1,,
305,09:42:00,09:42:00,1450302,5,,0,0,4738.365,1,,
305,09:43:00,09:43:00,1443902,6,,0,0,5538.743,1,,
305,09:44:00,09:44:00,2444802,7,,0,0,6386.861,1,,
305,09:46:00,09:46:00,1446002,8,,0,0,7822.115,1,,
305,09:48:00,09:48:00,1446202,9,,0,0,9271.116,1,,
305,09:50:00,09:50:00,2176402,10,,0,0,10911.765,1,,
305,09:54:00,09:54:00,2136901,11,,0,0,13682.452,1,,
305,09:59:00,09:59:00,94502,12,,0,0,16859.617,1,,
305,10:03:00,10:03:00,1039902,13,,0,0,20460.389,1,,
305,10:06:00,10:06:00,2147401,14,,0,0,22786.787,1,,
305,10:09:00,10:09:00,984402,15,,0,0,23829.844,1,,
305,10:11:00,10:11:00,1026702,16,,0,0,24287.297,1,,
305,10:13:00,10:13:00,921502,17,,0,0,25004.244,1,,
305,10:14:00,10:14:00,1026602,18,,0,0,25607.287,1,,
305,10:17:00,10:17:00,2455801,19,,0,0,27822.455,1,,
305,10:18:00,10:18:00,1456201,20,,0,0,28446.002,1,,
305,10:22:00,10:22:00,1024401,21,,0,0,31857.76,1,,
305,10:24:00,10:24:00,2313001,22,,0,0,32909.242,1,,
305,10:25:00,10:25:00,1455701,23,,0,0,33597.836,1,,
305,10:27:00,10:27:00,1455801,24,,0,0,34563.039,1,,
305,10:31:00,10:31:00,782001,25,,0,0,37354.277,1,,
305,10:36:00,10:36:00,2434204,26,,0,0,40391.922,1,,
305,10:38:00,10:38:00,1024705,27,,0,0,41376.609,1,,
305,10:40:00,10:40:00,2439305,28,,0,0,41763.844,1,,
305,10:45:00,10:45:00,2435599,29,,0,0,42872.273,1,,
306,14:08:00,14:08:00,781801,1,,0,0,0.0,1,,
306,14:13:00,14:13:00,1024710,2,,0,0,1715.112,1,,
306,14:23:00,14:23:00,782004,3,,0,0,5806.133,1,,
306,14:27:00,14:27:00,1455802,4,,0,0,8605.875,1,,
306,14:29:00,14:29:00,1455702,5,,0,0,9655.894,1,,
306,14:30:00,14:30:00,2313002,6,,0,0,10259.658,1,,
306,14:32:00,14:32:00,1024402,7,,0,0,11470.79,1,,
306,14:36:00,14:36:00,1456204,8,,0,0,14778.851,1,,
306,14:40:00,14:40:00,1026601,9,,0,0,17538.033,1,,
306,14:42:00,14:42:00,921501,10,,0,0,18254.371,1,,
306,14:44:00,14:44:00,1026701,11,,0,0,18731.785,1,,
306,14:47:00,14:47:00,984404,12,,0,0,19358.541,1,,
306,14:49:00,14:49:00,2147401,13,,0,0,20460.035,1,,
306,14:51:00,14:51:00,1039901,14,,0,0,22695.285,1,,
306,14:56:00,14:56:00,94502,15,,0,0,26296.057,1,,
306,15:01:00,15:01:00,2136901,16,,0,0,29060.445,1,,
306,15:05:00,15:05:00,2176401,17,,0,0,32333.732,1,,
306,15:07:00,15:07:00,1446201,18,,0,0,34007.48,1,,
306,15:09:00,15:09:00,1446001,19,,0,0,35334.48,1,,
306,15:10:00,15:10:00,2444801,20,,0,0,36902.859,1,,
306,15:11:00,15:11:00,1443901,21,,0,0,37580.668,1,,
306,15:12:00,15:12:00,1450301,22,,0,0,38418.227,1,,
306,15:14:00,15:14:00,92401,23,,0,0,40094.328,1,,
306,15:16:00,15:16:00,92501,24,,0,0,40691.258,1,,
306,15:17:00,15:17:00,2161401,25,,0,0,41423.828,1,,
306,15:20:00,15:20:00,983801,26,,0,0,42660.426,1,,
306,15:22:00,15:22:00,1442799,27,,0,0,43208.379,1,,
307,18:08:00,18:08:00,781801,1,,0,0,0.0,1,,
307,18:13:00,18:13:00,1024710,2,,0,0,1715.112,1,,
307,18:23:00,18:23:00,782004,3,,0,0,5806.133,1,,
307,18:27:00,18:27:00,1455802,4,,0,0,8605.875,1,,
307,18:29:00,18:29:00,1455702,5,,0,0,9655.894,1,,
307,18:30:00,18:30:00,2313002,6,,0,0,10259.658,1,,
307,18:32:00,18:32:00,1024402,7,,0,0,11470.79,1,,
307,18:36:00,18:36:00,1456204,8,,0,0,14778.851,1,,
307,18:40:00,18:40:00,1026601,9,,0,0,17538.033,1,,
307,18:42:00,18:42:00,921501,10,,0,0,18254.371,1,,
307,18:44:00,18:44:00,1026701,11,,0,0,18731.785,1,,
307,18:47:00,18:47:00,984404,12,,0,0,19358.541,1,,
307,18:49:00,18:49:00,2147401,13,,0,0,20460.035,1,,
307,18:51:00,18:51:00,1039901,14,,0,0,22695.285,1,,
307,18:56:00,18:56:00,94502,15,,0,0,26296.057,1,,
307,19:01:00,19:01:00,2136901,16,,0,0,29060.445,1,,
307,19:05:00,19:05:00,2176401,17,,0,0,32333.732,1,,
307,19:07:00,19:07:00,1446201,18,,0,0,34007.48,1,,
307,19:09:00,19:09:00,1447202,19,,0,0,35682.918,1,,
307,19:11:00,19:11:00,1446101,20,,0,0,36172.793,1,,
307,19:12:00,19:12:00,1447201,21,,0,0,36571.109,1,,
307,19:13:00,19:13:00,1446001,22,,0,0,37026.684,1,,
307,19:14:00,19:14:00,2444801,23,,0,0,38595.063,1,,
307,19:15:00,19:15:00,1443901,24,,0,0,39272.871,1,,
307,19:16:00,19:16:00,1450301,25,,0,0,40110.43,1,,
307,19:18:00,19:18:00,92401,26,,0,0,41786.531,1,,
307,19:20:00,19:20:00,92501,27,,0,0,42383.461,1,,
307,19:21:00,19:21:00,2161401,28,,0,0,43116.031,1,,
307,19:24:00,19:24:00,983801,29,,0,0,44352.629,1,,
307,19:26:00,19:26:00,1442799,30,,0,0,44900.582,1,,
308,05:43:00,05:43:00,1442701,1,,0,0,0.0,1,,
308,05:46:00,05:46:00,1447101,2,,0,0,800.887,1,,
308,05:50:00,05:50:00,92502,3,,0,0,2465.33,1,,
308,05:51:00,05:51:00,92402,4,,0,0,3062.262,1,,
308,05:52:00,05:52:00,1450302,5,,0,0,4738.365,1,,
308,05:53:00,05:53:00,1443902,6,,0,0,5538.743,1,,
308,05:54:00,05:54:00,2444802,7,,0,0,6386.861,1,,
308,05:56:00,05:56:00,1446002,8,,0,0,7822.115,1,,
308,05:58:00,05:58:00,1446202,9,,0,0,9271.116,1,,
308,06:00:00,06:00:00,2176402,10,,0,0,10911.765,1,,
308,06:04:00,06:04:00,2136901,11,,0,0,13682.452,1,,
308,06:09:00,06:09:00,94502,12,,0,0,16859.617,1,,
308,06:13:00,06:13:00,1039902,13,,0,0,20460.389,1,,
308,06:16:00,06:16:00,2147401,14,,0,0,22786.787,1,,
308,06:19:00,06:19:00,984402,15,,0,0,23829.844,1,,
308,06:21:00,06:21:00,1026702,16,,0,0,24287.297,1,,
308,06:23:00,06:23:00,921502,17,,0,0,25004.244,1,,
308,06:24:00,06:24:00,1026602,18,,0,0,25607.287,1,,
308,06:27:00,06:27:00,2455801,19,,0,0,27822.455,1,,
308,06:28:00,06:28:00,1456201,20,,0,0,28446.002,1,,
308,06:32:00,06:32:00,1024401,21,,0,0,31857.76,1,,
308,06:34:00,06:34:00,2313001,22,,0,0,32909.242,1,,
308,06:35:00,06:35:00,1455701,23,,0,0,33597.836,1,,
308,06:37:00,06:37:00,1455801,24,,0,0,34563.039,1,,
308,06:41:00,06:41:00,782001,25,,0,0,37354.277,1,,
308,06:46:00,06:46:00,2434204,26,,0,0,40391.922,1,,
308,06:48:00,06:48:00,1024705,27,,0,0,41376.609,1,,
308,06:50:00,06:50:00,2439305,28,,0,0,41763.844,1,,
308,06:55:00,06:55:00,2435599,29,,0,0,42872.273,1,,
309,10:08:00,10:08:00,781801,1,,0,0,0.0,1,,
309,10:13:00,10:13:00,1024710,2,,0,0,1715.112,1,,
309,10:23:00,10:23:00,782004,3,,0,0,5806.133,1,,
309,10:27:00,10:27:00,1455802,4,,0,0,8605.875,1,,
309,10:29:00,10:29:00,1455702,5,,0,0,9655.894,1,,
309,10:30:00,10:30:00,2313002,6,,0,0,10259.658,1,,
309,10:32:00,10:32:00,1024402,7,,0,0,11470.79,1,,
309,10:36:00,10:36:00,1456204,8,,0,0,14778.851,1,,
309,10:40:00,10:40:00,1026601,9,,0,0,17538.033,1,,
309,10:42:00,10:42:00,921501,10,,0,0,18254.371,1,,
309,10:44:00,10:44:00,1026701,11,,0,0,18731.785,1,,
309,10:47:00,10:47:00,984404,12,,0,0,19358.541,1,,
309,10:49:00,10:49:00,2147401,13,,0,0,20460.035,1,,
309,10:51:00,10:51:00,1039901,14,,0,0,22695.285,1,,
309,10:56:00,10:56:00,94502,15,,0,0,26296.057,1,,
309,11:01:00,11:01:00,2136901,16,,0,0,29060.445,1,,
309,11:05:00,11:05:00,2176401,17,,0,0,32333.732,1,,
309,11:07:00,11:07:00,1446201,18,,0,0,34007.48,1,,
309,11:09:00,11:09:00,1446001,19,,0,0,35334.48,1,,
309,11:10:00,11:10:00,2444801,20,,0,0,36902.859,1,,
309,11:11:00,11:11:00,1443901,21,,0,0,37580.668,1,,
309,11:12:00,11:12:00,1450301,22,,0,0,38418.227,1,,
309,11:14:00,11:14:00,92401,23,,0,0,40094.328,1,,
309,11:16:00,11:16:00,92501,24,,0,0,40691.258,1,,
309,11:17:00,11:17:00,2161401,25,,0,0,41423.828,1,,
309,11:20:00,11:20:00,983801,26,,0,0,42660.426,1,,
309,11:22:00,11:22:00,1442799,27,,0,0,43208.379,1,,
310,14:33:00,14:33:00,1442701,1,,0,0,0.0,1,,
310,14:36:00,14:36:00,1447101,2,,0,0,800.887,1,,
310,14:40:00,14:40:00,92502,3,,0,0,2465.33,1,,
310,14:41:00,14:41:00,92402,4,,0,0,3062.262,1,,
310,14:42:00,14:42:00,1450302,5,,0,0,4738.365,1,,
310,14:43:00,14:43:00,1443902,6,,0,0,5538.743,1,,
310,14:44:00,14:44:00,2444802,7,,0,0,6386.861,1,,
310,14:46:00,14:46:00,1446002,8,,0,0,7822.115,1,,
310,14:48:00,14:48:00,1446202,9,,0,0,9271.116,1,,
310,14:50:00,14:50:00,2176402,10,,0,0,10911.765,1,,
310,14:54:00,14:54:00,2136901,11,,0,0,13682.452,1,,
310,14:59:00,14:59:00,94502,12,,0,0,16859.617,1,,
310,15:03:00,15:03:00,1039902,13,,0,0,20460.389,1,,
310,15:06:00,15:06:00,2147401,14,,0,0,22786.787,1,,
310,15:09:00,15:09:00,984402,15,,0,0,23829.844,1,,
310,15:11:00,15:11:00,1026702,16,,0,0,24287.297,1,,
310,15:13:00,15:13:00,921502,17,,0,0,25004.244,1,,
310,15:14:00,15:14:00,1026602,18,,0,0,25607.287,1,,
310,15:17:00,15:17:00,2455801,19,,0,0,27822.455,1,,
310,15:18:00,15:18:00,1456201,20,,0,0,28446.002,1,,
310,15:22:00,15:22:00,1024401,21,,0,0,31857.76,1,,
310,15:24:00,15:24:00,2313001,22,,0,0,32909.242,1,,
310,15:25:00,15:25:00,1455701,23,,0,0,33597.836,1,,
310,15:27:00,15:27:00,1455801,24,,0,0,34563.039,1,,
310,15:31:00,15:31:00,782001,25,,0,0,37354.277,1,,
310,15:36:00,15:36:00,2434204,26,,0,0,40391.922,1,,
310,15:38:00,15:38:00,1024705,27,,0,0,41376.609,1,,
310,15:40:00,15:40:00,2439305,28,,0,0,41763.844,1,,
310,15:45:00,15:45:00,2435599,29,,0,0,42872.273,1,,
311,18:33:00,18:33:00,1442701,1,,0,0,0.0,1,,
311,18:36:00,18:36:00,1447101,2,,0,0,800.887,1,,
311,18:40:00,18:40:00,92502,3,,0,0,2465.33,1,,
311,18:41:00,18:41:00,92402,4,,0,0,3062.262,1,,
311,18:42:00,18:42:00,1450302,5,,0,0,4738.365,1,,
311,18:43:00,18:43:00,1443902,6,,0,0,5538.743,1,,
311,18:44:00,18:44:00,2444802,7,,0,0,6386.861,1,,
311,18:46:00,18:46:00,1446002,8,,0,0,7822.115,1,,
311,18:48:00,18:48:00,1446202,9,,0,0,9271.116,1,,
311,18:50:00,18:50:00,2176402,10,,0,0,10911.765,1,,
311,18:54:00,18:54:00,2136901,11,,0,0,13682.452,1,,
311,18:59:00,18:59:00,94502,12,,0,0,16859.617,1,,
311,19:03:00,19:03:00,1039902,13,,0,0,20460.389,1,,
311,19:06:00,19:06:00,2147401,14,,0,0,22786.787,1,,
311,19:09:00,19:09:00,984402,15,,0,0,23829.844,1,,
311,19:11:00,19:11:00,1026702,16,,0,0,24287.297,1,,
311,19:13:00,19:13:00,921502,17,,0,0,25004.244,1,,
311,19:14:00,19:14:00,1026602,18,,0,0,25607.287,1,,
311,19:17:00,19:17:00,2455801,19,,0,0,27822.455,1,,
311,19:18:00,19:18:00,1456201,20,,0,0,28446.002,1,,
311,19:22:00,19:22:00,1024401,21,,0,0,31857.76,1,,
311,19:24:00,19:24:00,2313001,22,,0,0,32909.242,1,,
311,19:25:00,19:25:00,1455701,23,,0,0,33597.836,1,,
311,19:27:00,19:27:00,1455801,24,,0,0,34563.039,1,,
311,19:31:00,19:31:00,782001,25,,0,0,37354.277,1,,
311,19:36:00,19:36:00,2434204,26,,0,0,40391.922,1,,
311,19:38:00,19:38:00,1024705,27,,0,0,41376.609,1,,
311,19:40:00,19:40:00,2439305,28,,0,0,41763.844,1,,
311,19:45:00,19:45:00,2435599,29,,0,0,42872.273,1,,
312,06:13:00,06:13:00,1442701,1,,0,0,0.0,1,,
312,06:16:00,06:16:00,1447101,2,,0,0,800.887,1,,
312,06:20:00,06:20:00,92502,3,,0,0,2465.33,1,,
312,06:21:00,06:21:00,92402,4,,0,0,3062.262,1,,
312,06:22:00,06:22:00,1450302,5,,0,0,4738.365,1,,
312,06:23:00,06:23:00,1443902,6,,0,0,5538.743,1,,
312,06:24:00,06:24:00,2444802,7,,0,0,6386.861,1,,
312,06:26:00,06:26:00,1446002,8,,0,0,7822.115,1,,
312,06:28:00,06:28:00,1446202,9,,0,0,9271.116,1,,
312,06:30:00,06:30:00,2176402,10,,0,0,10911.765,1,,
312,06:34:00,06:34:00,2136901,11,,0,0,13682.452,1,,
312,06:39:00,06:39:00,94502,12,,0,0,16859.617,1,,
312,06:43:00,06:43:00,1039902,13,,0,0,20460.389,1,,
312,06:46:00,06:46:00,2147401,14,,0,0,22786.787,1,,
312,06:49:00,06:49:00,984402,15,,0,0,23829.844,1,,
312,06:51:00,06:51:00,1026702,16,,0,0,24287.297,1,,
312,06:54:00,06:54:00,921502,17,,0,0,25004.244,1,,
312,06:55:00,06:55:00,1026602,18,,0,0,25607.287,1,,
312,06:58:00,06:58:00,2455801,19,,0,0,27822.455,1,,
312,06:59:00,06:59:00,1456201,20,,0,0,28446.002,1,,
312,07:03:00,07:03:00,1024401,21,,0,0,31857.76,1,,
312,07:05:00,07:05:00,2313001,22,,0,0,32909.242,1,,
312,07:06:00,07:06:00,1455701,23,,0,0,33597.836,1,,
312,07:09:00,07:09:00,1455801,24,,0,0,34563.039,1,,
312,07:15:00,07:15:00,782001,25,,0,0,37354.277,1,,
312,07:21:00,07:21:00,2434204,26,,0,0,40391.922,1,,
312,07:23:00,07:23:00,1024705,27,,0,0,41376.609,1,,
312,07:25:00,07:25:00,2439305,28,,0,0,41763.844,1,,
312,07:30:00,07:30:00,2435599,29,,0,0,42872.273,1,,
313,10:33:00,10:33:00,1442701,1,,0,0,0.0,1,,
313,10:36:00,10:36:00,1447101,2,,0,0,800.887,1,,
313,10:40:00,10:40:00,92502,3,,0,0,2465.33,1,,
313,10:41:00,10:41:00,92402,4,,0,0,3062.262,1,,
313,10:42:00,10:42:00,1450302,5,,0,0,4738.365,1,,
313,10:43:00,10:43:00,1443902,6,,0,0,5538.743,1,,
313,10:44:00,10:44:00,2444802,7,,0,0,6386.861,1,,
313,10:46:00,10:46:00,1446002,8,,0,0,7822.115,1,,
313,10:48:00,10:48:00,1446202,9,,0,0,9271.116,1,,
313,10:50:00,10:50:00,2176402,10,,0,0,10911.765,1,,
313,10:54:00,10:54:00,2136901,11,,0,0,13682.452,1,,
313,10:59:00,10:59:00,94502,12,,0,0,16859.617,1,,
313,11:03:00,11:03:00,1039902,13,,0,0,20460.389,1,,
313,11:06:00,11:06:00,2147401,14,,0,0,22786.787,1,,
313,11:09:00,11:09:00,984402,15,,0,0,23829.844,1,,
313,11:11:00,11:11:00,1026702,16,,0,0,24287.297,1,,
313,11:13:00,11:13:00,921502,17,,0,0,25004.244,1,,
313,11:14:00,11:14:00,1026602,18,,0,0,25607.287,1,,
313,11:17:00,11:17:00,2455801,19,,0,0,27822.455,1,,
313,11:18:00,11:18:00,1456201,20,,0,0,28446.002,1,,
313,11:22:00,11:22:00,1024401,21,,0,0,31857.76,1,,
313,11:24:00,11:24:00,2313001,22,,0,0,32909.242,1,,
313,11:25:00,11:25:00,1455701,23,,0,0,33597.836,1,,
313,11:27:00,11:27:00,1455801,24,,0,0,34563.039,1,,
313,11:31:00,11:31:00,782001,25,,0,0,37354.277,1,,
313,11:36:00,11:36:00,2434204,26,,0,0,40391.922,1,,
313,11:38:00,11:38:00,1024705,27,,0,0,41376.609,1,,
313,11:40:00,11:40:00,2439305,28,,0,0,41763.844,1,,
313,11:45:00,11:45:00,2435599,29,,0,0,42872.273,1,,
314,14:28:00,14:28:00,781801,1,,0,0,0.0,1,,
314,14:33:00,14:33:00,1024710,2,,0,0,1715.112,1,,
314,14:43:00,14:43:00,782004,3,,0,0,5806.133,1,,
314,14:47:00,14:47:00,1455802,4,,0,0,8605.875,1,,
314,14:49:00,14:49:00,1455702,5,,0,0,9655.894,1,,
314,14:50:00,14:50:00,2313002,6,,0,0,10259.658,1,,
314,14:52:00,14:52:00,1024402,7,,0,0,11470.79,1,,
314,14:56:00,14:56:00,1456204,8,,0,0,14778.851,1,,
314,15:00:00,15:00:00,1026601,9,,0,0,17538.033,1,,
314,15:02:00,15:02:00,921501,10,,0,0,18254.371,1,,
314,15:04:00,15:04:00,1026701,11,,0,0,18731.785,1,,
314,15:07:00,15:07:00,984404,12,,0,0,19358.541,1,,
314,15:09:00,15:09:00,2147401,13,,0,0,20363.498,1,,
315,19:08:00,19:08:00,781801,1,,0,0,0.0,1,,
315,19:13:00,19:13:00,1024710,2,,0,0,1715.112,1,,
315,19:23:00,19:23:00,782004,3,,0,0,5806.133,1,,
315,19:27:00,19:27:00,1455802,4,,0,0,8605.875,1,,
315,19:29:00,19:29:00,1455702,5,,0,0,9655.894,1,,
315,19:30:00,19:30:00,2313002,6,,0,0,10259.658,1,,
315,19:32:00,19:32:00,1024402,7,,0,0,11470.79,1,,
315,19:36:00,19:36:00,1456204,8,,0,0,14778.851,1,,
315,19:40:00,19:40:00,1026601,9,,0,0,17538.033,1,,
315,19:42:00,19:42:00,921501,10,,0,0,18254.371,1,,
315,19:44:00,19:44:00,1026701,11,,0,0,18731.785,1,,
315,19:47:00,19:47:00,984404,12,,0,0,19358.541,1,,
315,19:49:00,19:49:00,2147401,13,,0,0,20460.035,1,,
315,19:51:00,19:51:00,1039901,14,,0,0,22695.285,1,,
315,19:56:00,19:56:00,94502,15,,0,0,26296.057,1,,
315,20:01:00,20:01:00,2176401,16,,0,0,30720.805,1,,
315,20:03:00,20:03:00,1446201,17,,0,0,32394.553,1,,
315,20:05:00,20:05:00,1446001,18,,0,0,33721.555,1,,
315,20:06:00,20:06:00,2444801,19,,0,0,35289.934,1,,
315,20:07:00,20:07:00,1443901,20,,0,0,35967.742,1,,
315,20:08:00,20:08:00,1450301,21,,0,0,36805.301,1,,
315,20:10:00,20:10:00,92401,22,,0,0,38481.402,1,,
315,20:12:00,20:12:00,92501,23,,0,0,39078.332,1,,
315,20:13:00,20:13:00,2161401,24,,0,0,39810.902,1,,
315,20:16:00,20:16:00,983801,25,,0,0,41047.5,1,,
315,20:18:00,20:18:00,1442799,26,,0,0,41595.453,1,,
316,06:18:00,06:18:00,781801,1,,0,0,0.0,1,,
316,06:23:00,06:23:00,1024710,2,,0,0,1715.112,1,,
316,06:31:00,06:31:00,782004,3,,0,0,5806.133,1,,
316,06:35:00,06:35:00,1455802,4,,0,0,8605.875,1,,
316,06:37:00,06:37:00,1455702,5,,0,0,9655.894,1,,
316,06:38:00,06:38:00,2313002,6,,0,0,10259.658,1,,
316,06:40:00,06:40:00,1024402,7,,0,0,11470.79,1,,
316,06:44:00,06:44:00,1456204,8,,0,0,14778.851,1,,
316,06:47:00,06:47:00,1026601,9,,0,0,17538.033,1,,
316,06:48:00,06:48:00,921501,10,,0,0,18254.371,1,,
316,06:50:00,06:50:00,1026701,11,,0,0,18731.785,1,,
316,06:52:00,06:57:00,984404,12,,0,0,19358.541,1,,
316,06:59:00,06:59:00,2147401,13,,0,0,20460.035,1,,
316,07:01:00,07:01:00,1039901,14,,0,0,22695.285,1,,
316,07:06:00,07:06:00,94502,15,,0,0,26296.057,1,,
316,07:11:00,07:11:00,2136901,16,,0,0,29060.445,1,,
316,07:15:00,07:15:00,2176401,17,,0,0,32333.732,1,,
316,07:17:00,07:17:00,1446201,18,,0,0,34007.48,1,,
316,07:19:00,07:19:00,1446001,19,,0,0,35334.48,1,,
316,07:20:00,07:20:00,2444801,20,,0,0,36902.859,1,,
316,07:21:00,07:21:00,1443901,21,,0,0,37580.668,1,,
316,07:22:00,07:22:00,1450301,22,,0,0,38418.227,1,,
316,07:24:00,07:24:00,92401,23,,0,0,40094.328,1,,
316,07:26:00,07:26:00,92501,24,,0,0,40691.258,1,,
316,07:27:00,07:27:00,2161401,25,,0,0,41423.828,1,,
316,07:30:00,07:30:00,983801,26,,0,0,42660.426,1,,
316,07:32:00,07:32:00,1442799,27,,0,0,43208.379,1,,
317,11:08:00,11:08:00,781801,1,,0,0,0.0,1,,
317,11:13:00,11:13:00,1024710,2,,0,0,1715.112,1,,
317,11:23:00,11:23:00,782004,3,,0,0,5806.133,1,,
317,11:27:00,11:27:00,1455802,4,,0,0,8605.875,1,,
317,11:29:00,11:29:00,1455702,5,,0,0,9655.894,1,,
317,11:30:00,11:30:00,2313002,6,,0,0,10259.658,1,,
317,11:32:00,11:32:00,1024402,7,,0,0,11470.79,1,,
317,11:36:00,11:36:00,1456204,8,,0,0,14778.851,1,,
317,11:40:00,11:40:00,1026601,9,,0,0,17538.033,1,,
317,11:42:00,11:42:00,921501,10,,0,0,18254.371,1,,
317,11:44:00,11:44:00,1026701,11,,0,0,18731.785,1,,
317,11:47:00,11:47:00,984404,12,,0,0,19358.541,1,,
317,11:49:00,11:49:00,2147401,13,,0,0,20460.035,1,,
317,11:51:00,11:51:00,1039901,14,,0,0,22695.285,1,,
317,11:56:00,11:56:00,94502,15,,0,0,26296.057,1,,
317,12:01:00,12:01:00,2136901,16,,0,0,29060.445,1,,
317,12:05:00,12:05:00,2176401,17,,0,0,32333.732,1,,
317,12:07:00,12:07:00,1446201,18,,0,0,34007.48,1,,
317,12:09:00,12:09:00,1446001,19,,0,0,35334.48,1,,
317,12:10:00,12:10:00,2444801,20,,0,0,36902.859,1,,
317,12:11:00,12:11:00,1443901,21,,0,0,37580.668,1,,
317,12:12:00,12:12:00,1450301,22,,0,0,38418.227,1,,
317,12:14:00,12:14:00,92401,23,,0,0,40094.328,1,,
317,12:16:00,12:16:00,92501,24,,0,0,40691.258,1,,
317,12:17:00,12:17:00,2161401,25,,0,0,41423.828,1,,
317,12:20:00,12:20:00,983801,26,,0,0,42660.426,1,,
317,12:22:00,12:22:00,1442799,27,,0,0,43208.379,1,,
318,15:08:00,15:08:00,781801,1,,0,0,0.0,1,,
318,15:13:00,15:13:00,1024710,2,,0,0,1715.112,1,,
318,15:23:00,15:23:00,782004,3,,0,0,5806.133,1,,
318,15:27:00,15:27:00,1455802,4,,0,0,8605.875,1,,
318,15:29:00,15:29:00,1455702,5,,0,0,9655.894,1,,
318,15:30:00,15:30:00,2313002,6,,0,0,10259.658,1,,
318,15:32:00,15:32:00,1024402,7,,0,0,11470.79,1,,
318,15:36:00,15:36:00,1456204,8,,0,0,14778.851,1,,
318,15:40:00,15:40:00,1026601,9,,0,0,17538.033,1,,
318,15:42:00,15:42:00,921501,10,,0,0,18254.371,1,,
318,15:44:00,15:44:00,1026701,11,,0,0,18731.785,1,,
318,15:47:00,15:47:00,984404,12,,0,0,19358.541,1,,
318,15:49:00,15:49:00,2147401,13,,0,0,20460.035,1,,
318,15:51:00,15:51:00,1039901,14,,0,0,22695.285,1,,
318,15:56:00,15:56:00,94502,15,,0,0,26296.057,1,,
318,16:01:00,16:01:00,2136901,16,,0,0,29060.445,1,,
318,16:05:00,16:05:00,2176401,17,,0,0,32333.732,1,,
318,16:07:00,16:07:00,1446201,18,,0,0,34007.48,1,,
318,16:09:00,16:09:00,1446001,19,,0,0,35334.48,1,,
318,16:10:00,16:10:00,2444801,20,,0,0,36902.859,1,,
318,16:11:00,16:11:00,1443901,21,,0,0,37580.668,1,,
318,16:12:00,16:12:00,1450301,22,,0,0,38418.227,1,,
318,16:14:00,16:14:00,92401,23,,0,0,40094.328,1,,
318,16:16:00,16:16:00,92501,24,,0,0,40691.258,1,,
318,16:17:00,16:17:00,2161401,25,,0,0,41423.828,1,,
318,16:20:00,16:20:00,983801,26,,0,0,42660.426,1,,
318,16:22:00,16:22:00,1442799,27,,0,0,43208.379,1,,
319,19:32:00,19:32:00,1442701,1,,0,0,0.0,1,,
319,19:35:00,19:35:00,1447101,2,,0,0,800.887,1,,
319,19:39:00,19:39:00,92502,3,,0,0,2465.33,1,,
319,19:40:00,19:40:00,92402,4,,0,0,3062.262,1,,
319,19:41:00,19:41:00,1450302,5,,0,0,4738.365,1,,
319,19:42:00,19:42:00,1443902,6,,0,0,5538.743,1,,
319,19:43:00,19:43:00,2444802,7,,0,0,6386.861,1,,
319,19:45:00,19:45:00,1446002,8,,0,0,7822.115,1,,
319,19:46:00,19:46:00,1447202,9,,0,0,8290.392,1,,
319,19:48:00,19:48:00,1446101,10,,0,0,8775.681,1,,
319,19:49:00,19:49:00,1447201,11,,0,0,9173.996,1,,
319,19:51:00,19:51:00,1446202,12,,0,0,10971.431,1,,
319,19:53:00,19:53:00,2176402,13,,0,0,12612.079,1,,
319,19:59:00,19:59:00,94502,14,,0,0,16947.014,1,,
319,20:03:00,20:03:00,1039902,15,,0,0,20547.785,1,,
319,20:06:00,20:06:00,2147401,16,,0,0,22874.184,1,,
319,20:09:00,20:09:00,984402,17,,0,0,23917.24,1,,
319,20:10:00,20:10:00,1026702,18,,0,0,24374.693,1,,
319,20:12:00,20:12:00,921502,19,,0,0,25091.641,1,,
319,20:13:00,20:13:00,1026602,20,,0,0,25694.684,1,,
319,20:16:00,20:16:00,2455801,21,,0,0,27909.852,1,,
319,20:17:00,20:17:00,1456201,22,,0,0,28533.398,1,,
319,20:20:00,20:20:00,1024401,23,,0,0,31945.156,1,,
319,20:22:00,20:22:00,2313001,24,,0,0,32996.637,1,,
319,20:23:00,20:23:00,1455701,25,,0,0,33685.23,1,,
319,20:25:00,20:25:00,1455801,26,,0,0,34650.434,1,,
319,20:29:00,20:29:00,782001,27,,0,0,37441.672,1,,
319,20:34:00,20:34:00,2434204,28,,0,0,40479.316,1,,
319,20:36:00,20:36:00,1024705,29,,0,0,41464.004,1,,
319,20:37:00,20:37:00,2439305,30,,0,0,41851.238,1,,
319,20:40:00,20:40:00,2435599,31,,0,0,42959.668,1,,
320,06:43:00,06:43:00,1442701,1,,0,0,0.0,1,,
320,06:46:00,06:46:00,1447101,2,,0,0,800.887,1,,
320,06:50:00,06:50:00,92502,3,,0,0,2465.33,1,,
320,06:51:00,06:51:00,92402,4,,0,0,3062.262,1,,
320,06:52:00,06:52:00,1450302,5,,0,0,4738.365,1,,
320,06:53:00,06:53:00,1443902,6,,0,0,5538.743,1,,
320,06:54:00,06:54:00,2444802,7,,0,0,6386.861,1,,
320,06:56:00,06:56:00,1446002,8,,0,0,7822.115,1,,
320,06:58:00,06:58:00,1446202,9,,0,0,9271.116,1,,
320,07:00:00,07:00:00,2176402,10,,0,0,10911.765,1,,
320,07:04:00,07:04:00,2136901,11,,0,0,13682.452,1,,
320,07:09:00,07:09:00,94502,12,,0,0,16859.617,1,,
320,07:13:00,07:13:00,1039902,13,,0,0,20460.389,1,,
320,07:16:00,07:16:00,2147401,14,,0,0,22786.787,1,,
320,07:19:00,07:19:00,984402,15,,0,0,23829.844,1,,
320,07:21:00,07:21:00,1026702,16,,0,0,24287.297,1,,
320,07:24:00,07:24:00,921502,17,,0,0,25004.244,1,,
320,07:25:00,07:25:00,1026602,18,,0,0,25607.287,1,,
320,07:28:00,07:28:00,2455801,19,,0,0,27822.455,1,,
320,07:29:00,07:29:00,1456201,20,,0,0,28446.002,1,,
320,07:33:00,07:33:00,1024401,21,,0,0,31857.76,1,,
320,07:35:00,07:35:00,2313001,22,,0,0,32909.242,1,,
320,07:36:00,07:36:00,1455701,23,,0,0,33597.836,1,,
320,07:39:00,07:39:00,1455801,24,,0,0,34563.039,1,,
320,07:45:00,07:45:00,782001,25,,0,0,37354.277,1,,
320,07:51:00,07:51:00,2434204,26,,0,0,40391.922,1,,
320,07:53:00,07:53:00,1024705,27,,0,0,41376.609,1,,
320,07:55:00,07:55:00,2439305,28,,0,0,41763.844,1,,
320,08:00:00,08:00:00,2435599,29,,0,0,42872.273,1,,
321,11:33:00,11:33:00,1442701,1,,0,0,0.0,1,,
321,11:36:00,11:36:00,1447101,2,,0,0,800.887,1,,
321,11:40:00,11:40:00,92502,3,,0,0,2465.33,1,,
321,11:41:00,11:41:00,92402,4,,0,0,3062.262,1,,
321,11:42:00,11:42:00,1450302,5,,0,0,4738.365,1,,
321,11:43:00,11:43:00,1443902,6,,0,0,5538.743,1,,
321,11:44:00,11:44:00,2444802,7,,0,0,6386.861,1,,
321,11:46:00,11:46:00,1446002,8,,0,0,7822.115,1,,
321,11:48:00,11:48:00,1446202,9,,0,0,9271.116,1,,
321,11:50:00,11:50:00,2176402,10,,0,0,10911.765,1,,
321,11:54:00,11:54:00,2136901,11,,0,0,13682.452,1,,
321,11:59:00,11:59:00,94502,12,,0,0,16859.617,1,,
321,12:03:00,12:03:00,1039902,13,,0,0,20460.389,1,,
321,12:06:00,12:06:00,2147401,14,,0,0,22786.787,1,,
321,12:09:00,12:09:00,984402,15,,0,0,23829.844,1,,
321,12:11:00,12:11:00,1026702,16,,0,0,24287.297,1,,
321,12:13:00,12:13:00,921502,17,,0,0,25004.244,1,,
321,12:14:00,12:14:00,1026602,18,,0,0,25607.287,1,,
321,12:17:00,12:17:00,2455801,19,,0,0,27822.455,1,,
321,12:18:00,12:18:00,1456201,20,,0,0,28446.002,1,,
321,12:22:00,12:22:00,1024401,21,,0,0,31857.76,1,,
321,12:24:00,12:24:00,2313001,22,,0,0,32909.242,1,,
321,12:25:00,12:25:00,1455701,23,,0,0,33597.836,1,,
321,12:27:00,12:27:00,1455801,24,,0,0,34563.039,1,,
321,12:31:00,12:31:00,782001,25,,0,0,37354.277,1,,
321,12:36:00,12:36:00,2434204,26,,0,0,40391.922,1,,
321,12:38:00,12:38:00,1024705,27,,0,0,41376.609,1,,
321,12:40:00,12:40:00,2439305,28,,0,0,41763.844,1,,
321,12:45:00,12:45:00,2435599,29,,0,0,42872.273,1,,
322,15:33:00,15:33:00,1442701,1,,0,0,0.0,1,,
322,15:36:00,15:36:00,1447101,2,,0,0,800.887,1,,
322,15:40:00,15:40:00,92502,3,,0,0,2465.33,1,,
322,15:41:00,15:41:00,92402,4,,0,0,3062.262,1,,
322,15:42:00,15:42:00,1450302,5,,0,0,4738.365,1,,
322,15:43:00,15:43:00,1443902,6,,0,0,5538.743,1,,
322,15:44:00,15:44:00,2444802,7,,0,0,6386.861,1,,
322,15:46:00,15:46:00,1446002,8,,0,0,7822.115,1,,
322,15:48:00,15:48:00,1446202,9,,0,0,9271.116,1,,
322,15:50:00,15:50:00,2176402,10,,0,0,10911.765,1,,
322,15:54:00,15:54:00,2136901,11,,0,0,13682.452,1,,
322,15:59:00,15:59:00,94502,12,,0,0,16859.617,1,,
322,16:03:00,16:03:00,1039902,13,,0,0,20460.389,1,,
322,16:06:00,16:06:00,2147401,14,,0,0,22786.787,1,,
322,16:09:00,16:09:00,984402,15,,0,0,23829.844,1,,
322,16:11:00,16:11:00,1026702,16,,0,0,24287.297,1,,
322,16:13:00,16:13:00,921502,17,,0,0,25004.244,1,,
322,16:14:00,16:14:00,1026602,18,,0,0,25607.287,1,,
322,16:17:00,16:17:00,2455801,19,,0,0,27822.455,1,,
322,16:18:00,16:18:00,1456201,20,,0,0,28446.002,1,,
322,16:22:00,16:22:00,1024401,21,,0,0,31857.76,1,,
322,16:24:00,16:24:00,2313001,22,,0,0,32909.242,1,,
322,16:25:00,16:25:00,1455701,23,,0,0,33597.836,1,,
322,16:27:00,16:27:00,1455801,24,,0,0,34563.039,1,,
322,16:31:00,16:31:00,782001,25,,0,0,37354.277,1,,
322,16:36:00,16:36:00,2434204,26,,0,0,40391.922,1,,
322,16:38:00,16:38:00,1024705,27,,0,0,41376.609,1,,
322,16:40:00,16:40:00,2439305,28,,0,0,41763.844,1,,
322,16:45:00,16:45:00,2435599,29,,0,0,42872.273,1,,
323,20:13:00,20:13:00,781801,1,,0,0,0.0,1,,
323,20:18:00,20:18:00,1024710,2,,0,0,1715.112,1,,
323,20:26:00,20:26:00,782004,3,,0,0,5806.133,1,,
323,20:30:00,20:30:00,1455802,4,,0,0,8605.875,1,,
323,20:32:00,20:32:00,1455702,5,,0,0,9655.894,1,,
323,20:33:00,20:33:00,2313002,6,,0,0,10259.658,1,,
323,20:35:00,20:35:00,1024402,7,,0,0,11470.79,1,,
323,20:39:00,20:39:00,1456204,8,,0,0,14778.851,1,,
323,20:42:00,20:42:00,1026601,9,,0,0,17538.033,1,,
323,20:43:00,20:43:00,921501,10,,0,0,18254.371,1,,
323,20:45:00,20:45:00,1026701,11,,0,0,18731.785,1,,
323,20:47:00,20:47:00,984404,12,,0,0,19358.541,1,,
323,20:49:00,20:49:00,2147401,13,,0,0,20460.035,1,,
323,20:51:00,20:51:00,1039901,14,,0,0,22695.285,1,,
323,20:56:00,20:56:00,94502,15,,0,0,26296.057,1,,
323,21:01:00,21:01:00,2176401,16,,0,0,30720.805,1,,
323,21:03:00,21:03:00,1446201,17,,0,0,32394.553,1,,
323,21:05:00,21:05:00,1447202,18,,0,0,34069.992,1,,
323,21:07:00,21:07:00,1446101,19,,0,0,34559.867,1,,
323,21:08:00,21:08:00,1447201,20,,0,0,34958.184,1,,
323,21:09:00,21:09:00,1446001,21,,0,0,35413.758,1,,
323,21:10:00,21:10:00,2444801,22,,0,0,36982.137,1,,
323,21:11:00,21:11:00,1443901,23,,0,0,37659.945,1,,
323,21:12:00,21:12:00,1450301,24,,0,0,38497.504,1,,
323,21:14:00,21:14:00,92401,25,,0,0,40173.605,1,,
323,21:16:00,21:16:00,92501,26,,0,0,40770.535,1,,
323,21:17:00,21:17:00,2161401,27,,0,0,41503.105,1,,
323,21:20:00,21:20:00,983801,28,,0,0,42739.703,1,,
323,21:22:00,21:22:00,1442799,29,,0,0,43287.656,1,,
324,07:08:00,07:08:00,781801,1,,0,0,0.0,1,,
324,07:13:00,07:13:00,1024710,2,,0,0,1715.112,1,,
324,07:23:00,07:23:00,782004,3,,0,0,5806.133,1,,
324,07:27:00,07:27:00,1455802,4,,0,0,8605.875,1,,
324,07:29:00,07:29:00,1455702,5,,0,0,9655.894,1,,
324,07:30:00,07:30:00,2313002,6,,0,0,10259.658,1,,
324,07:32:00,07:32:00,1024402,7,,0,0,11470.79,1,,
324,07:36:00,07:36:00,1456204,8,,0,0,14778.851,1,,
324,07:40:00,07:40:00,1026601,9,,0,0,17538.033,1,,
324,07:42:00,07:42:00,921501,10,,0,0,18254.371,1,,
324,07:44:00,07:44:00,1026701,11,,0,0,18731.785,1,,
324,07:47:00,07:47:00,984404,12,,0,0,19358.541,1,,
324,07:49:00,07:49:00,2147401,13,,0,0,20460.035,1,,
324,07:51:00,07:51:00,1039901,14,,0,0,22695.285,1,,
324,07:56:00,07:56:00,94502,15,,0,0,26296.057,1,,
324,08:01:00,08:01:00,2136901,16,,0,0,29060.445,1,,
324,08:05:00,08:05:00,2176401,17,,0,0,32333.732,1,,
324,08:07:00,08:07:00,1446201,18,,0,0,34007.48,1,,
324,08:09:00,08:09:00,1446001,19,,0,0,35334.48,1,,
324,08:10:00,08:10:00,2444801,20,,0,0,36902.859,1,,
324,08:11:00,08:11:00,1443901,21,,0,0,37580.668,1,,
324,08:12:00,08:12:00,1450301,22,,0,0,38418.227,1,,
324,08:14:00,08:14:00,92401,23,,0,0,40094.328,1,,
324,08:16:00,08:16:00,92501,24,,0,0,40691.258,1,,
324,08:17:00,08:17:00,2161401,25,,0,0,41423.828,1,,
324,08:20:00,08:20:00,983801,26,,0,0,42660.426,1,,
324,08:22:00,08:22:00,1442799,27,,0,0,43208.379,1,,
325,12:08:00,12:08:00,781801,1,,0,0,0.0,1,,
325,12:13:00,12:13:00,1024710,2,,0,0,1715.112,1,,
325,12:23:00,12:23:00,782004,3,,0,0,5806.133,1,,
325,12:27:00,12:27:00,1455802,4,,0,0,8605.875,1,,
325,12:29:00,12:29:00,1455702,5,,0,0,9655.894,1,,
325,12:30:00,12:30:00,2313002,6,,0,0,10259.658,1,,
325,12:32:00,12:32:00,1024402,7,,0,0,11470.79,1,,
325,12:36:00,12:36:00,1456204,8,,0,0,14778.851,1,,
325,12:40:00,12:40:00,1026601,9,,0,0,17538.033,1,,
325,12:42:00,12:42:00,921501,10,,0,0,18254.371,1,,
325,12:44:00,12:44:00,1026701,11,,0,0,18731.785,1,,
325,12:47:00,12:47:00,984404,12,,0,0,19358.541,1,,
325,12:49:00,12:49:00,2147401,13,,0,0,20460.035,1,,
325,12:51:00,12:51:00,1039901,14,,0,0,22695.285,1,,
325,12:56:00,12:56:00,94502,15,,0,0,26296.057,1,,
325,13:01:00,13:01:00,2136901,16,,0,0,29060.445,1,,
325,13:05:00,13:05:00,2176401,17,,0,0,32333.732,1,,
325,13:07:00,13:07:00,1446201,18,,0,0,34007.48,1,,
325,13:09:00,13:09:00,1446001,19,,0,0,35334.48,1,,
325,13:10:00,13:10:00,2444801,20,,0,0,36902.859,1,,
325,13:11:00,13:11:00,1443901,21,,0,0,37580.668,1,,
325,13:12:00,13:12:00,1450301,22,,0,0,38418.227,1,,
325,13:14:00,13:14:00,92401,23,,0,0,40094.328,1,,
325,13:16:00,13:16:00,92501,24,,0,0,40691.258,1,,
325,13:17:00,13:17:00,2161401,25,,0,0,41423.828,1,,
325,13:20:00,13:20:00,983801,26,,0,0,42660.426,1,,
325,13:22:00,13:22:00,1442799,27,,0,0,43208.379,1,,
326,15:28:00,15:28:00,781801,1,,0,0,0.0,1,,
326,15:33:00,15:33:00,1024710,2,,0,0,1715.112,1,,
326,15:43:00,15:43:00,782004,3,,0,0,5806.133,1,,
326,15:47:00,15:47:00,1455802,4,,0,0,8605.875,1,,
326,15:49:00,15:49:00,1455702,5,,0,0,9655.894,1,,
326,15:50:00,15:50:00,2313002,6,,0,0,10259.658,1,,
326,15:52:00,15:52:00,1024402,7,,0,0,11470.79,1,,
326,15:56:00,15:56:00,1456204,8,,0,0,14778.851,1,,
326,16:00:00,16:00:00,1026601,9,,0,0,17538.033,1,,
326,16:02:00,16:02:00,921501,10,,0,0,18254.371,1,,
326,16:04:00,16:04:00,1026701,11,,0,0,18731.785,1,,
326,16:07:00,16:07:00,984404,12,,0,0,19358.541,1,,
326,16:09:00,16:09:00,2147401,13,,0,0,20363.498,1,,
327,20:36:00,20:36:00,1442701,1,,0,0,0.0,1,,
327,20:39:00,20:39:00,1447101,2,,0,0,800.887,1,,
327,20:43:00,20:43:00,92502,3,,0,0,2465.33,1,,
327,20:44:00,20:44:00,92402,4,,0,0,3062.262,1,,
327,20:45:00,20:45:00,1450302,5,,0,0,4738.365,1,,
327,20:46:00,20:46:00,1443902,6,,0,0,5538.743,1,,
327,20:47:00,20:47:00,2444802,7,,0,0,6386.861,1,,
327,20:49:00,20:49:00,1446002,8,,0,0,7822.115,1,,
327,20:51:00,20:51:00,1446202,9,,0,0,9271.116,1,,
327,20:53:00,20:53:00,2176402,10,,0,0,10911.765,1,,
327,20:59:00,20:59:00,94502,11,,0,0,15246.697,1,,
327,21:03:00,21:03:00,1039902,12,,0,0,18847.469,1,,
327,21:06:00,21:06:00,2147401,13,,0,0,21173.867,1,,
327,21:09:00,21:09:00,984402,14,,0,0,22216.924,1,,
327,21:10:00,21:10:00,1026702,15,,0,0,22674.377,1,,
327,21:12:00,21:12:00,921502,16,,0,0,23391.324,1,,
327,21:13:00,21:13:00,1026602,17,,0,0,23994.367,1,,
327,21:16:00,21:16:00,2455801,18,,0,0,26209.535,1,,
327,21:17:00,21:17:00,1456201,19,,0,0,26833.082,1,,
327,21:20:00,21:20:00,1024401,20,,0,0,30244.84,1,,
327,21:22:00,21:22:00,2313001,21,,0,0,31296.318,1,,
327,21:23:00,21:23:00,1455701,22,,0,0,31984.91,1,,
327,21:25:00,21:25:00,1455801,23,,0,0,32950.105,1,,
327,21:29:00,21:29:00,782001,24,,0,0,35741.344,1,,
327,21:34:00,21:34:00,2434204,25,,0,0,38778.988,1,,
327,21:36:00,21:36:00,1024705,26,,0,0,39763.676,1,,
327,21:37:00,21:37:00,2439305,27,,0,0,40150.91,1,,
327,21:40:00,21:40:00,2435599,28,,0,0,41259.34,1,,
328,07:33:00,07:33:00,1442701,1,,0,0,0.0,1,,
328,07:36:00,07:36:00,1447101,2,,0,0,800.887,1,,
328,07:40:00,07:40:00,92502,3,,0,0,2465.33,1,,
328,07:41:00,07:41:00,92402,4,,0,0,3062.262,1,,
328,07:42:00,07:42:00,1450302,5,,0,0,4738.365,1,,
328,07:43:00,07:43:00,1443902,6,,0,0,5538.743,1,,
328,07:44:00,07:44:00,2444802,7,,0,0,6386.861,1,,
328,07:46:00,07:46:00,1446002,8,,0,0,7822.115,1,,
328,07:48:00,07:48:00,1446202,9,,0,0,9271.116,1,,
328,07:50:00,07:50:00,2176402,10,,0,0,10911.765,1,,
328,07:54:00,07:54:00,2136901,11,,0,0,13682.452,1,,
328,07:59:00,07:59:00,94502,12,,0,0,16859.617,1,,
328,08:03:00,08:03:00,1039902,13,,0,0,20460.389,1,,
328,08:06:00,08:06:00,2147401,14,,0,0,22786.787,1,,
328,08:09:00,08:09:00,984402,15,,0,0,23829.844,1,,
328,08:11:00,08:11:00,1026702,16,,0,0,24287.297,1,,
328,08:14:00,08:14:00,921502,17,,0,0,25004.244,1,,
328,08:15:00,08:15:00,1026602,18,,0,0,25607.287,1,,
328,08:18:00,08:18:00,2455801,19,,0,0,27822.455,1,,
328,08:19:00,08:19:00,1456201,20,,0,0,28446.002,1,,
328,08:23:00,08:23:00,1024401,21,,0,0,31857.76,1,,
328,08:25:00,08:25:00,2313001,22,,0,0,32909.242,1,,
328,08:26:00,08:26:00,1455701,23,,0,0,33597.836,1,,
328,08:29:00,08:29:00,1455801,24,,0,0,34563.039,1,,
328,08:35:00,08:35:00,782001,25,,0,0,37354.277,1,,
328,08:41:00,08:41:00,2434204,26,,0,0,40391.922,1,,
328,08:43:00,08:43:00,1024705,27,,0,0,41376.609,1,,
328,08:45:00,08:45:00,2439305,28,,0,0,41763.844,1,,
328,08:50:00,08:50:00,2435599,29,,0,0,42872.273,1,,
329,12:33:00,12:33:00,1442701,1,,0,0,0.0,1,,
329,12:36:00,12:36:00,1447101,2,,0,0,800.887,1,,
329,12:40:00,12:40:00,92502,3,,0,0,2465.33,1,,
329,12:41:00,12:41:00,92402,4,,0,0,3062.262,1,,
329,12:42:00,12:42:00,1450302,5,,0,0,4738.365,1,,
329,12:43:00,12:43:00,1443902,6,,0,0,5538.743,1,,
329,12:44:00,12:44:00,2444802,7,,0,0,6386.861,1,,
329,12:46:00,12:46:00,1446002,8,,0,0,7822.115,1,,
329,12:48:00,12:48:00,1446202,9,,0,0,9271.116,1,,
329,12:50:00,12:50:00,2176402,10,,0,0,10911.765,1,,
329,12:54:00,12:54:00,2136901,11,,0,0,13682.452,1,,
329,12:59:00,12:59:00,94502,12,,0,0,16859.617,1,,
329,13:03:00,13:03:00,1039902,13,,0,0,20460.389,1,,
329,13:06:00,13:06:00,2147401,14,,0,0,22786.787,1,,
329,13:09:00,13:09:00,984402,15,,0,0,23829.844,1,,
329,13:11:00,13:11:00,1026702,16,,0,0,24287.297,1,,
329,13:13:00,13:13:00,921502,17,,0,0,25004.244,1,,
329,13:14:00,13:14:00,1026602,18,,0,0,25607.287,1,,
329,13:17:00,13:17:00,2455801,19,,0,0,27822.455,1,,
329,13:18:00,13:18:00,1456201,20,,0,0,28446.002,1,,
329,13:22:00,13:22:00,1024401,21,,0,0,31857.76,1,,
329,13:24:00,13:24:00,2313001,22,,0,0,32909.242,1,,
329,13:25:00,13:25:00,1455701,23,,0,0,33597.836,1,,
329,13:27:00,13:27:00,1455801,24,,0,0,34563.039,1,,
329,13:31:00,13:31:00,782001,25,,0,0,37354.277,1,,
329,13:36:00,13:36:00,2434204,26,,0,0,40391.922,1,,
329,13:38:00,13:38:00,1024705,27,,0,0,41376.609,1,,
329,13:40:00,13:40:00,2439305,28,,0,0,41763.844,1,,
329,13:45:00,13:45:00,2435599,29,,0,0,42872.273,1,,
330,16:08:00,16:08:00,781801,1,,0,0,0.0,1,,
330,16:13:00,16:13:00,1024710,2,,0,0,1715.112,1,,
330,16:23:00,16:23:00,782004,3,,0,0,5806.133,1,,
330,16:27:00,16:27:00,1455802,4,,0,0,8605.875,1,,
330,16:29:00,16:29:00,1455702,5,,0,0,9655.894,1,,
330,16:30:00,16:30:00,2313002,6,,0,0,10259.658,1,,
330,16:32:00,16:32:00,1024402,7,,0,0,11470.79,1,,
330,16:36:00,16:36:00,1456204,8,,0,0,14778.851,1,,
330,16:40:00,16:40:00,1026601,9,,0,0,17538.033,1,,
330,16:42:00,16:42:00,921501,10,,0,0,18254.371,1,,
330,16:44:00,16:44:00,1026701,11,,0,0,18731.785,1,,
330,16:47:00,16:47:00,984404,12,,0,0,19358.541,1,,
330,16:49:00,16:49:00,2147401,13,,0,0,20460.035,1,,
330,16:51:00,16:51:00,1039901,14,,0,0,22695.285,1,,
330,16:56:00,16:56:00,94502,15,,0,0,26296.057,1,,
330,17:01:00,17:01:00,2136901,16,,0,0,29060.445,1,,
330,17:05:00,17:05:00,2176401,17,,0,0,32333.732,1,,
330,17:07:00,17:07:00,1446201,18,,0,0,34007.48,1,,
330,17:09:00,17:09:00,1446001,19,,0,0,35334.48,1,,
330,17:10:00,17:10:00,2444801,20,,0,0,36902.859,1,,
330,17:11:00,17:11:00,1443901,21,,0,0,37580.668,1,,
330,17:12:00,17:12:00,1450301,22,,0,0,38418.227,1,,
330,17:14:00,17:14:00,92401,23,,0,0,40094.328,1,,
330,17:16:00,17:16:00,92501,24,,0,0,40691.258,1,,
330,17:17:00,17:17:00,2161401,25,,0,0,41423.828,1,,
330,17:20:00,17:20:00,983801,26,,0,0,42660.426,1,,
330,17:22:00,17:22:00,1442799,27,,0,0,43208.379,1,,
331,21:13:00,21:13:00,781801,1,,0,0,0.0,1,,
331,21:18:00,21:18:00,1024710,2,,0,0,1715.112,1,,
331,21:26:00,21:26:00,782004,3,,0,0,5806.133,1,,
331,21:30:00,21:30:00,1455802,4,,0,0,8605.875,1,,
331,21:32:00,21:32:00,1455702,5,,0,0,9655.894,1,,
331,21:33:00,21:33:00,2313002,6,,0,0,10259.658,1,,
331,21:35:00,21:35:00,1024402,7,,0,0,11470.79,1,,
331,21:39:00,21:39:00,1456204,8,,0,0,14778.851,1,,
331,21:42:00,21:42:00,1026601,9,,0,0,17538.033,1,,
331,21:43:00,21:43:00,921501,10,,0,0,18254.371,1,,
331,21:45:00,21:45:00,1026701,11,,0,0,18731.785,1,,
331,21:47:00,21:47:00,984404,12,,0,0,19358.541,1,,
331,21:49:00,21:49:00,2147401,13,,0,0,20460.035,1,,
331,21:51:00,21:51:00,1039901,14,,0,0,22695.285,1,,
331,21:56:00,21:56:00,94502,15,,0,0,26296.057,1,,
331,22:01:00,22:01:00,2176401,16,,0,0,30720.805,1,,
331,22:03:00,22:03:00,1446201,17,,0,0,32394.553,1,,
331,22:05:00,22:05:00,1446001,18,,0,0,33721.555,1,,
331,22:06:00,22:06:00,2444801,19,,0,0,35289.934,1,,
331,22:07:00,22:07:00,1443901,20,,0,0,35967.742,1,,
331,22:08:00,22:08:00,1450301,21,,0,0,36805.301,1,,
331,22:10:00,22:10:00,92401,22,,0,0,38481.402,1,,
331,22:12:00,22:12:00,92501,23,,0,0,39078.332,1,,
331,22:13:00,22:13:00,2161401,24,,0,0,39810.902,1,,
331,22:16:00,22:16:00,983801,25,,0,0,41047.5,1,,
331,22:18:00,22:18:00,1442799,26,,0,0,41595.453,1,,
332,06:14:00,06:14:00,2359701,1,,0,0,0.0,1,,
332,06:16:00,06:16:00,2325801,2,,0,0,619.473,1,,
332,06:17:00,06:17:00,2434301,3,,0,0,908.882,1,,
332,06:18:00,06:18:00,2325901,4,,0,0,1626.741,1,,
332,06:21:00,06:21:00,2354801,5,,0,0,2933.66,1,,
332,06:22:00,06:22:00,2241901,6,,0,0,3430.301,1,,
332,06:27:00,06:27:00,2355001,7,,0,0,5234.269,1,,
332,06:35:00,06:35:00,1026601,8,,0,0,11526.096,1,,
332,06:37:00,06:37:00,921501,9,,0,0,12242.433,1,,
332,06:39:00,06:39:00,1026701,10,,0,0,12719.847,1,,
332,06:41:00,06:41:00,984404,11,,0,0,13346.597,1,,
332,06:43:00,06:43:00,2147401,12,,0,0,14448.091,1,,
332,06:45:00,06:45:00,1039901,13,,0,0,16683.344,1,,
332,06:49:00,06:49:00,2176401,14,,0,0,21978.861,1,,
332,06:51:00,06:51:00,1446201,15,,0,0,23652.609,1,,
332,06:53:00,06:53:00,1446001,16,,0,0,24979.613,1,,
332,06:54:00,06:54:00,2444801,17,,0,0,26547.99,1,,
332,06:55:00,06:55:00,1443901,18,,0,0,27225.799,1,,
332,06:56:00,06:56:00,1450301,19,,0,0,28063.361,1,,
332,06:58:00,06:58:00,92401,20,,0,0,29739.465,1,,
332,07:00:00,07:00:00,92501,21,,0,0,30336.396,1,,
332,07:01:00,07:01:00,2161401,22,,0,0,31068.967,1,,
332,07:04:00,07:04:00,983801,23,,0,0,32305.551,1,,
332,07:06:00,07:06:00,1442799,24,,0,0,32853.508,1,,
333,14:17:00,14:17:00,2355001,1,,0,0,0.0,1,,
333,14:25:00,14:25:00,1026601,2,,0,0,6291.823,1,,
333,14:27:00,14:27:00,921501,3,,0,0,7008.161,1,,
333,14:29:00,14:29:00,1026701,4,,0,0,7485.575,1,,
333,14:31:00,14:31:00,984499,5,,0,0,8105.438,1,,
334,04:50:00,04:50:00,1442701,1,,0,0,0.0,1,,
334,04:53:00,04:53:00,1447101,2,,0,0,800.887,1,,
334,04:57:00,04:57:00,92502,3,,0,0,2465.33,1,,
334,04:58:00,04:58:00,92402,4,,0,0,3062.262,1,,
334,04:59:00,04:59:00,1450302,5,,0,0,4738.365,1,,
334,05:00:00,05:00:00,1443902,6,,0,0,5538.743,1,,
334,05:01:00,05:01:00,2444802,7,,0,0,6386.861,1,,
334,05:03:00,05:03:00,1446002,8,,0,0,7822.115,1,,
334,05:05:00,05:05:00,1446202,9,,0,0,9271.116,1,,
334,05:07:00,05:07:00,2176402,10,,0,0,10911.765,1,,
334,05:11:00,05:11:00,1039902,11,,0,0,16117.476,1,,
334,05:14:00,05:14:00,2147401,12,,0,0,18443.875,1,,
334,05:17:00,05:17:00,984402,13,,0,0,19486.932,1,,
334,05:19:00,05:19:00,1026702,14,,0,0,19944.385,1,,
334,05:21:00,05:21:00,921502,15,,0,0,20661.332,1,,
334,05:22:00,05:22:00,1026602,16,,0,0,21264.375,1,,
334,05:31:00,05:31:00,2355001,17,,0,0,27581.742,1,,
334,05:34:00,05:34:00,2241902,18,,0,0,29340.281,1,,
334,05:35:00,05:35:00,2354803,19,,0,0,29742.52,1,,
334,05:37:00,05:37:00,2325902,20,,0,0,31012.234,1,,
334,05:39:00,05:39:00,2434302,21,,0,0,31655.645,1,,
334,05:40:00,05:40:00,2325802,22,,0,0,32088.318,1,,
334,05:42:00,05:42:00,2359799,23,,0,0,32671.096,1,,
335,14:14:00,14:14:00,2359701,1,,0,0,0.0,1,,
335,14:16:00,14:16:00,2325801,2,,0,0,619.473,1,,
335,14:17:00,14:17:00,2434301,3,,0,0,908.882,1,,
335,14:18:00,14:18:00,2325901,4,,0,0,1626.741,1,,
335,14:21:00,14:21:00,2354801,5,,0,0,2933.66,1,,
335,14:22:00,14:22:00,2241901,6,,0,0,3430.301,1,,
335,14:27:00,14:27:00,2355001,7,,0,0,5234.269,1,,
335,14:35:00,14:35:00,1026601,8,,0,0,11526.096,1,,
335,14:37:00,14:37:00,921501,9,,0,0,12242.433,1,,
335,14:39:00,14:39:00,1026701,10,,0,0,12719.847,1,,
335,14:41:00,14:41:00,984404,11,,0,0,13346.597,1,,
335,14:43:00,14:43:00,2147401,12,,0,0,14448.091,1,,
335,14:45:00,14:45:00,1039901,13,,0,0,16683.344,1,,
335,14:49:00,14:49:00,2176401,14,,0,0,21978.861,1,,
335,14:51:00,14:51:00,1446201,15,,0,0,23652.609,1,,
335,14:53:00,14:53:00,1446001,16,,0,0,24979.613,1,,
335,14:54:00,14:54:00,2444801,17,,0,0,26547.99,1,,
335,14:55:00,14:55:00,1443901,18,,0,0,27225.799,1,,
335,14:56:00,14:56:00,1450301,19,,0,0,28063.361,1,,
335,14:58:00,14:58:00,92401,20,,0,0,29739.465,1,,
335,15:00:00,15:00:00,92501,21,,0,0,30336.396,1,,
335,15:01:00,15:01:00,2161401,22,,0,0,31068.967,1,,
335,15:04:00,15:04:00,983801,23,,0,0,32305.551,1,,
335,15:06:00,15:06:00,1442799,24,,0,0,32853.508,1,,
336,12:50:00,12:50:00,1442701,1,,0,0,0.0,1,,
336,12:53:00,12:53:00,1447101,2,,0,0,800.887,1,,
336,12:57:00,12:57:00,92502,3,,0,0,2465.33,1,,
336,12:58:00,12:58:00,92402,4,,0,0,3062.262,1,,
336,12:59:00,12:59:00,1450302,5,,0,0,4738.365,1,,
336,13:00:00,13:00:00,1443902,6,,0,0,5538.743,1,,
336,13:01:00,13:01:00,2444802,7,,0,0,6386.861,1,,
336,13:03:00,13:03:00,1446002,8,,0,0,7822.115,1,,
336,13:05:00,13:05:00,1446202,9,,0,0,9271.116,1,,
336,13:07:00,13:07:00,2176402,10,,0,0,10911.765,1,,
336,13:11:00,13:11:00,1039902,11,,0,0,16117.476,1,,
336,13:14:00,13:14:00,2147401,12,,0,0,18443.875,1,,
336,13:17:00,13:17:00,984402,13,,0,0,19486.932,1,,
336,13:19:00,13:19:00,1026702,14,,0,0,19944.385,1,,
336,13:21:00,13:21:00,921502,15,,0,0,20661.332,1,,
336,13:22:00,13:22:00,1026602,16,,0,0,21264.375,1,,
336,13:31:00,13:31:00,2355001,17,,0,0,27581.742,1,,
336,13:34:00,13:34:00,2241902,18,,0,0,29340.281,1,,
336,13:35:00,13:35:00,2354803,19,,0,0,29742.52,1,,
336,13:37:00,13:37:00,2325902,20,,0,0,31012.234,1,,
336,13:39:00,13:39:00,2434302,21,,0,0,31655.645,1,,
336,13:40:00,13:40:00,2325802,22,,0,0,32088.318,1,,
336,13:42:00,13:42:00,2359799,23,,0,0,32671.096,1,,
337,18:14:00,18:14:00,2359701,1,,0,0,0.0,1,,
337,18:16:00,18:16:00,2325801,2,,0,0,619.473,1,,
337,18:17:00,18:17:00,2434301,3,,0,0,908.882,1,,
337,18:18:00,18:18:00,2325901,4,,0,0,1626.741,1,,
337,18:21:00,18:21:00,2354801,5,,0,0,2933.66,1,,
337,18:22:00,18:22:00,2241901,6,,0,0,3430.301,1,,
337,18:27:00,18:27:00,2355001,7,,0,0,5234.269,1,,
337,18:35:00,18:35:00,1026601,8,,0,0,11526.096,1,,
337,18:37:00,18:37:00,921501,9,,0,0,12242.433,1,,
337,18:39:00,18:39:00,1026701,10,,0,0,12719.847,1,,
337,18:41:00,18:41:00,984499,11,,0,0,13339.707,1,,
338,17:17:00,17:17:00,984402,1,,0,0,0.0,1,,
338,17:19:00,17:19:00,1026702,2,,0,0,457.453,1,,
338,17:21:00,17:21:00,921502,3,,0,0,1174.398,1,,
338,17:22:00,17:22:00,1026602,4,,0,0,1777.441,1,,
338,17:31:00,17:31:00,2355001,5,,0,0,8094.818,1,,
338,17:34:00,17:34:00,2241902,6,,0,0,9853.361,1,,
338,17:35:00,17:35:00,2354803,7,,0,0,10255.598,1,,
338,17:37:00,17:37:00,2325902,8,,0,0,11525.315,1,,
338,17:39:00,17:39:00,2434302,9,,0,0,12168.724,1,,
338,17:40:00,17:40:00,2325802,10,,0,0,12601.397,1,,
338,17:42:00,17:42:00,2359799,11,,0,0,13184.171,1,,
339,22:14:00,22:14:00,2359701,1,,0,0,0.0,1,,
339,22:16:00,22:16:00,2325801,2,,0,0,619.473,1,,
339,22:17:00,22:17:00,2434301,3,,0,0,908.882,1,,
339,22:18:00,22:18:00,2325901,4,,0,0,1626.741,1,,
339,22:21:00,22:21:00,2354801,5,,0,0,2933.66,1,,
339,22:22:00,22:22:00,2241901,6,,0,0,3430.301,1,,
339,22:27:00,22:27:00,2355001,7,,0,0,5234.269,1,,
339,22:35:00,22:35:00,1026601,8,,0,0,11526.096,1,,
339,22:37:00,22:37:00,921501,9,,0,0,12242.433,1,,
339,22:39:00,22:39:00,1026701,10,,0,0,12719.847,1,,
339,22:41:00,22:41:00,984499,11,,0,0,13339.707,1,,
340,21:17:00,21:17:00,984402,1,,0,0,0.0,1,,
340,21:19:00,21:19:00,1026702,2,,0,0,457.453,1,,
340,21:21:00,21:21:00,921502,3,,0,0,1174.398,1,,
340,21:22:00,21:22:00,1026602,4,,0,0,1777.441,1,,
340,21:31:00,21:31:00,2355001,5,,0,0,8094.818,1,,
340,21:34:00,21:34:00,2241902,6,,0,0,9853.361,1,,
340,21:35:00,21:35:00,2354803,7,,0,0,10255.598,1,,
340,21:37:00,21:37:00,2325902,8,,0,0,11525.315,1,,
340,21:39:00,21:39:00,2434302,9,,0,0,12168.724,1,,
340,21:40:00,21:40:00,2325802,10,,0,0,12601.397,1,,
340,21:42:00,21:42:00,2359799,11,,0,0,13184.171,1,,
341,05:02:00,05:02:00,2296301,1,,0,0,0.0,1,,
341,05:07:00,05:07:00,984402,2,,0,0,1605.515,1,,
341,05:09:00,05:09:00,1026702,3,,0,0,2062.968,1,,
341,05:11:00,05:11:00,921502,4,,0,0,2779.913,1,,
341,05:12:00,05:12:00,1026602,5,,0,0,3382.956,1,,
341,05:21:00,05:21:00,2355001,6,,0,0,9700.33,1,,
342,06:17:00,06:17:00,1442703,1,,0,0,0.0,1,,
342,06:20:00,06:20:00,1444201,2,,0,0,723.049,1,,
342,06:23:00,06:23:00,2281201,3,,0,0,1942.097,1,,
342,06:31:00,06:31:00,1445201,4,,0,0,9183.128,1,,
342,06:32:00,06:32:00,1445301,5,,0,0,12280.088,1,,
342,06:33:00,06:33:00,1445401,6,,0,0,13908.617,1,,
342,06:35:00,06:35:00,1445501,7,,0,0,15299.381,1,,
342,06:36:00,06:36:00,94403,8,,0,0,15905.862,1,,
342,06:38:00,06:38:00,1449401,9,,0,0,16582.277,1,,
342,06:46:00,06:46:00,1028401,10,,0,0,22435.455,1,,
342,06:52:00,06:52:00,1028302,11,,0,0,26640.256,1,,
342,06:53:00,06:53:00,1039002,12,,0,0,28150.631,1,,
342,06:55:00,06:55:00,1038902,13,,0,0,30284.553,1,,
342,06:56:00,06:56:00,1038802,14,,0,0,31092.506,1,,
342,06:58:00,06:58:00,1038701,15,,0,0,31817.408,1,,
342,06:59:00,06:59:00,1038602,16,,0,0,32380.678,1,,
342,07:01:00,07:01:00,1038502,17,,0,0,33446.82,1,,
342,07:02:00,07:02:00,2159202,18,,0,0,34000.066,1,,
342,07:04:00,07:04:00,1038402,19,,0,0,34359.922,1,,
342,07:05:00,07:05:00,2159102,20,,0,0,34729.336,1,,
342,07:06:00,07:06:00,1037704,21,,0,0,35383.68,1,,
342,07:08:00,07:08:00,845002,22,,0,0,36230.023,1,,
342,07:10:00,07:10:00,1038099,23,,0,0,36622.414,1,,
343,07:33:00,07:33:00,1038003,1,,0,0,0.0,1,,
343,07:36:00,07:36:00,845001,2,,0,0,404.582,1,,
343,07:38:00,07:38:00,1037703,3,,0,0,1215.178,1,,
343,07:39:00,07:39:00,2159101,4,,0,0,1923.956,1,,
343,07:40:00,07:40:00,1038401,5,,0,0,2268.311,1,,
343,07:41:00,07:41:00,2159201,6,,0,0,2722.231,1,,
343,07:43:00,07:43:00,1038501,7,,0,0,3152.039,1,,
343,07:45:00,07:45:00,1038601,8,,0,0,4232.096,1,,
343,07:47:00,07:47:00,1038701,9,,0,0,4717.99,1,,
343,07:48:00,07:48:00,1038801,10,,0,0,5520.261,1,,
343,07:49:00,07:49:00,1038901,11,,0,0,6328.217,1,,
343,07:51:00,07:51:00,1039001,12,,0,0,8561.603,1,,
343,07:53:00,07:53:00,1028301,13,,0,0,9972.52,1,,
343,08:00:00,08:00:00,1028401,14,,0,0,14524.614,1,,
343,08:08:00,08:08:00,1449402,15,,0,0,20402.303,1,,
343,08:10:00,08:10:00,94402,16,,0,0,21288.799,1,,
343,08:11:00,08:11:00,1445502,17,,0,0,21767.852,1,,
343,08:13:00,08:13:00,1445402,18,,0,0,23221.934,1,,
343,08:15:00,08:15:00,1445202,19,,0,0,25189.504,1,,
343,08:22:00,08:22:00,2281202,20,,0,0,32485.58,1,,
343,08:25:00,08:25:00,983801,21,,0,0,33883.676,1,,
343,08:27:00,08:27:00,1442799,22,,0,0,34431.629,1,,
344,08:37:00,08:37:00,1442703,1,,0,0,0.0,1,,
344,08:40:00,08:40:00,1444201,2,,0,0,723.049,1,,
344,08:43:00,08:43:00,2281201,3,,0,0,1942.097,1,,
344,08:51:00,08:51:00,1445201,4,,0,0,9183.128,1,,
344,08:53:00,08:53:00,1445401,5,,0,0,11214.02,1,,
344,08:55:00,08:55:00,1445501,6,,0,0,12604.783,1,,
344,08:56:00,08:56:00,94403,7,,0,0,13211.265,1,,
344,08:58:00,08:58:00,1449401,8,,0,0,13887.68,1,,
344,09:06:00,09:06:00,1028401,9,,0,0,19740.861,1,,
344,09:12:00,09:12:00,1028302,10,,0,0,23945.662,1,,
344,09:13:00,09:13:00,1039002,11,,0,0,25456.037,1,,
344,09:15:00,09:15:00,1038902,12,,0,0,27589.959,1,,
344,09:16:00,09:16:00,1038802,13,,0,0,28397.912,1,,
344,09:18:00,09:18:00,1038701,14,,0,0,29122.814,1,,
344,09:19:00,09:19:00,1038602,15,,0,0,29686.084,1,,
344,09:21:00,09:21:00,1038502,16,,0,0,30752.229,1,,
344,09:22:00,09:22:00,2159202,17,,0,0,31305.482,1,,
344,09:24:00,09:24:00,1038402,18,,0,0,31665.332,1,,
344,09:25:00,09:25:00,2159102,19,,0,0,32034.748,1,,
344,09:26:00,09:26:00,1037704,20,,0,0,32689.094,1,,
344,09:28:00,09:28:00,845002,21,,0,0,33535.441,1,,
344,09:30:00,09:30:00,1038099,22,,0,0,33927.832,1,,
345,09:33:00,09:33:00,1038003,1,,0,0,0.0,1,,
345,09:36:00,09:36:00,845001,2,,0,0,404.582,1,,
345,09:38:00,09:38:00,1037703,3,,0,0,1215.178,1,,
345,09:39:00,09:39:00,2159101,4,,0,0,1923.956,1,,
345,09:40:00,09:40:00,1038401,5,,0,0,2268.311,1,,
345,09:41:00,09:41:00,2159201,6,,0,0,2722.231,1,,
345,09:43:00,09:43:00,1038501,7,,0,0,3152.039,1,,
345,09:45:00,09:45:00,1038601,8,,0,0,4232.096,1,,
345,09:47:00,09:47:00,1038701,9,,0,0,4717.99,1,,
345,09:48:00,09:48:00,1038801,10,,0,0,5520.261,1,,
345,09:49:00,09:49:00,1038901,11,,0,0,6328.217,1,,
345,09:51:00,09:51:00,1039001,12,,0,0,8561.603,1,,
345,09:53:00,09:53:00,1028301,13,,0,0,9972.52,1,,
345,10:00:00,10:00:00,1028401,14,,0,0,14524.614,1,,
345,10:08:00,10:08:00,1449402,15,,0,0,20402.303,1,,
345,10:10:00,10:10:00,94402,16,,0,0,21288.799,1,,
345,10:11:00,10:11:00,1445502,17,,0,0,21767.852,1,,
345,10:13:00,10:13:00,1445402,18,,0,0,23221.934,1,,
345,10:15:00,10:15:00,1445202,19,,0,0,25189.504,1,,
345,10:22:00,10:22:00,2281202,20,,0,0,32485.58,1,,
345,10:25:00,10:25:00,983801,21,,0,0,33883.676,1,,
345,10:27:00,10:27:00,1442799,22,,0,0,34431.629,1,,
346,13:37:00,13:37:00,1442703,1,,0,0,0.0,1,,
346,13:40:00,13:40:00,1444201,2,,0,0,723.049,1,,
346,13:43:00,13:43:00,2281201,3,,0,0,1942.097,1,,
346,13:51:00,13:51:00,1445201,4,,0,0,9183.128,1,,
346,13:53:00,13:53:00,1445401,5,,0,0,11214.02,1,,
346,13:55:00,13:55:00,1445501,6,,0,0,12604.783,1,,
346,13:56:00,13:56:00,94403,7,,0,0,13211.265,1,,
346,13:58:00,13:58:00,1449401,8,,0,0,13887.68,1,,
346,14:06:00,14:06:00,1028401,9,,0,0,19740.861,1,,
346,14:12:00,14:12:00,1028302,10,,0,0,23945.662,1,,
346,14:13:00,14:13:00,1039002,11,,0,0,25456.037,1,,
346,14:15:00,14:15:00,1038902,12,,0,0,27589.959,1,,
346,14:16:00,14:16:00,1038802,13,,0,0,28397.912,1,,
346,14:18:00,14:18:00,1038701,14,,0,0,29122.814,1,,
346,14:19:00,14:19:00,1038602,15,,0,0,29686.084,1,,
346,14:21:00,14:21:00,1038502,16,,0,0,30752.229,1,,
346,14:22:00,14:22:00,2159202,17,,0,0,31305.482,1,,
346,14:24:00,14:24:00,1038402,18,,0,0,31665.332,1,,
346,14:25:00,14:25:00,2159102,19,,0,0,32034.748,1,,
346,14:26:00,14:26:00,1037704,20,,0,0,32689.094,1,,
346,14:28:00,14:28:00,845002,21,,0,0,33535.441,1,,
346,14:30:00,14:30:00,1038099,22,,0,0,33927.832,1,,
347,14:33:00,14:33:00,1038003,1,,0,0,0.0,1,,
347,14:36:00,14:36:00,845001,2,,0,0,404.582,1,,
347,14:38:00,14:38:00,1037703,3,,0,0,1215.178,1,,
347,14:39:00,14:39:00,2159101,4,,0,0,1923.956,1,,
347,14:40:00,14:40:00,1038401,5,,0,0,2268.311,1,,
347,14:41:00,14:41:00,2159201,6,,0,0,2722.231,1,,
347,14:43:00,14:43:00,1038501,7,,0,0,3152.039,1,,
347,14:45:00,14:45:00,1038601,8,,0,0,4232.096,1,,
347,14:47:00,14:47:00,1038701,9,,0,0,4717.99,1,,
347,14:48:00,14:48:00,1038801,10,,0,0,5520.261,1,,
347,14:49:00,14:49:00,1038901,11,,0,0,6328.217,1,,
347,14:51:00,14:51:00,1039001,12,,0,0,8561.603,1,,
347,14:53:00,14:53:00,1028301,13,,0,0,9972.52,1,,
347,15:00:00,15:00:00,1028401,14,,0,0,14524.614,1,,
347,15:08:00,15:08:00,1449402,15,,0,0,20402.303,1,,
347,15:10:00,15:10:00,94402,16,,0,0,21288.799,1,,
347,15:11:00,15:11:00,1445502,17,,0,0,21767.852,1,,
347,15:13:00,15:13:00,1445402,18,,0,0,23221.934,1,,
347,15:15:00,15:15:00,1445202,19,,0,0,25189.504,1,,
347,15:22:00,15:22:00,2281202,20,,0,0,32485.58,1,,
347,15:25:00,15:25:00,983801,21,,0,0,33883.676,1,,
347,15:27:00,15:27:00,1442799,22,,0,0,34431.629,1,,
348,15:37:00,15:37:00,1442703,1,,0,0,0.0,1,,
348,15:40:00,15:40:00,1444201,2,,0,0,723.049,1,,
348,15:43:00,15:43:00,2281201,3,,0,0,1942.097,1,,
348,15:51:00,15:51:00,1445201,4,,0,0,9183.128,1,,
348,15:53:00,15:53:00,1445401,5,,0,0,11214.02,1,,
348,15:55:00,15:55:00,1445501,6,,0,0,12604.783,1,,
348,15:56:00,15:56:00,94403,7,,0,0,13211.265,1,,
348,15:58:00,15:58:00,1449401,8,,0,0,13887.68,1,,
348,16:06:00,16:06:00,1028401,9,,0,0,19740.861,1,,
348,16:12:00,16:12:00,1028302,10,,0,0,23945.662,1,,
348,16:13:00,16:13:00,1039002,11,,0,0,25456.037,1,,
348,16:15:00,16:15:00,1038902,12,,0,0,27589.959,1,,
348,16:16:00,16:16:00,1038802,13,,0,0,28397.912,1,,
348,16:18:00,16:18:00,1038701,14,,0,0,29122.814,1,,
348,16:19:00,16:19:00,1038602,15,,0,0,29686.084,1,,
348,16:21:00,16:21:00,1038502,16,,0,0,30752.229,1,,
348,16:22:00,16:22:00,2159202,17,,0,0,31305.482,1,,
348,16:24:00,16:24:00,1038402,18,,0,0,31665.332,1,,
348,16:25:00,16:25:00,2159102,19,,0,0,32034.748,1,,
348,16:26:00,16:26:00,1037704,20,,0,0,32689.094,1,,
348,16:28:00,16:28:00,845002,21,,0,0,33535.441,1,,
348,16:30:00,16:30:00,1038099,22,,0,0,33927.832,1,,
349,16:33:00,16:33:00,1038003,1,,0,0,0.0,1,,
349,16:36:00,16:36:00,845001,2,,0,0,404.582,1,,
349,16:38:00,16:38:00,1037703,3,,0,0,1215.178,1,,
349,16:39:00,16:39:00,2159101,4,,0,0,1923.956,1,,
349,16:40:00,16:40:00,1038401,5,,0,0,2268.311,1,,
349,16:41:00,16:41:00,2159201,6,,0,0,2722.231,1,,
349,16:43:00,16:43:00,1038501,7,,0,0,3152.039,1,,
349,16:45:00,16:45:00,1038601,8,,0,0,4232.096,1,,
349,16:47:00,16:47:00,1038701,9,,0,0,4717.99,1,,
349,16:48:00,16:48:00,1038801,10,,0,0,5520.261,1,,
349,16:49:00,16:49:00,1038901,11,,0,0,6328.217,1,,
349,16:51:00,16:51:00,1039001,12,,0,0,8561.603,1,,
349,16:53:00,16:53:00,1028301,13,,0,0,9972.52,1,,
349,17:00:00,17:00:00,1028401,14,,0,0,14524.614,1,,
349,17:08:00,17:08:00,1449402,15,,0,0,20402.303,1,,
349,17:10:00,17:10:00,94402,16,,0,0,21288.799,1,,
349,17:11:00,17:11:00,1445502,17,,0,0,21767.852,1,,
349,17:13:00,17:13:00,1445402,18,,0,0,23221.934,1,,
349,17:15:00,17:15:00,1445202,19,,0,0,25189.504,1,,
349,17:22:00,17:22:00,2281202,20,,0,0,32485.58,1,,
349,17:25:00,17:25:00,983801,21,,0,0,33883.676,1,,
349,17:27:00,17:27:00,1442799,22,,0,0,34431.629,1,,
350,05:30:00,05:30:00,1449101,1,,0,0,0.0,1,,
350,05:32:00,05:32:00,1449002,2,,0,0,578.094,1,,
350,05:34:00,05:34:00,1448901,3,,0,0,1212.233,1,,
350,05:36:00,05:36:00,1448401,4,,0,0,2283.674,1,,
350,05:40:00,05:40:00,1448501,5,,0,0,4386.133,1,,
350,05:42:00,05:42:00,1448402,6,,0,0,6694.039,1,,
350,05:43:00,05:43:00,1450402,7,,0,0,7803.999,1,,
350,05:46:00,05:46:00,2246202,8,,0,0,11166.854,1,,
350,05:49:00,05:49:00,1448102,9,,0,0,12674.456,1,,
350,05:50:00,05:50:00,1448002,10,,0,0,13075.452,1,,
350,05:51:00,05:51:00,1447902,11,,0,0,13430.608,1,,
350,05:55:00,05:55:00,1447702,12,,0,0,18011.764,1,,
350,05:56:00,05:56:00,1443202,13,,0,0,18383.291,1,,
350,05:58:00,05:58:00,1443102,14,,0,0,19318.996,1,,
350,05:59:00,05:59:00,1443002,15,,0,0,20605.016,1,,
350,06:00:00,06:00:00,2355202,16,,0,0,21175.408,1,,
350,06:01:00,06:01:00,2355102,17,,0,0,21506.453,1,,
350,06:03:00,06:03:00,983801,18,,0,0,21994.191,1,,
350,06:05:00,06:05:00,1442799,19,,0,0,22542.145,1,,
351,06:08:00,06:08:00,781801,1,,0,0,0.0,1,,
351,06:13:00,06:13:00,1024710,2,,0,0,1715.112,1,,
351,06:21:00,06:21:00,782004,3,,0,0,5806.133,1,,
351,06:25:00,06:25:00,1455802,4,,0,0,8605.875,1,,
351,06:27:00,06:27:00,1455702,5,,0,0,9655.894,1,,
351,06:28:00,06:28:00,2313002,6,,0,0,10259.658,1,,
351,06:30:00,06:30:00,1024402,7,,0,0,11470.79,1,,
351,06:34:00,06:34:00,1456204,8,,0,0,14778.851,1,,
351,06:37:00,06:37:00,1026601,9,,0,0,17538.033,1,,
351,06:38:00,06:38:00,921501,10,,0,0,18254.371,1,,
351,06:40:00,06:40:00,1026701,11,,0,0,18731.785,1,,
351,06:42:00,06:42:00,984404,12,,0,0,19360.578,1,,
351,06:47:00,06:47:00,1449901,13,,0,0,24572.695,1,,
351,06:50:00,06:50:00,1450001,14,,0,0,26524.758,1,,
351,06:53:00,06:53:00,1449902,15,,0,0,28324.311,1,,
351,06:56:00,06:56:00,1449801,16,,0,0,31292.803,1,,
351,06:57:00,06:57:00,1449701,17,,0,0,32531.613,1,,
351,06:59:00,06:59:00,1449601,18,,0,0,33751.883,1,,
351,07:01:00,07:01:00,1449301,19,,0,0,34358.48,1,,
352,12:18:00,12:18:00,781801,1,,0,0,0.0,1,,
352,12:23:00,12:23:00,1024710,2,,0,0,1715.112,1,,
352,12:33:00,12:33:00,782004,3,,0,0,5806.133,1,,
352,12:37:00,12:37:00,1455802,4,,0,0,8605.875,1,,
352,12:39:00,12:39:00,1455702,5,,0,0,9655.894,1,,
352,12:40:00,12:40:00,2313002,6,,0,0,10259.658,1,,
352,12:42:00,12:42:00,1024402,7,,0,0,11470.79,1,,
352,12:46:00,12:46:00,1456204,8,,0,0,14778.851,1,,
352,12:50:00,12:50:00,1026601,9,,0,0,17538.033,1,,
352,12:52:00,12:52:00,921501,10,,0,0,18254.371,1,,
352,12:54:00,12:54:00,1026701,11,,0,0,18731.785,1,,
352,12:57:00,12:57:00,984404,12,,0,0,19360.578,1,,
352,13:02:00,13:02:00,1449901,13,,0,0,24572.695,1,,
352,13:05:00,13:05:00,1450001,14,,0,0,26524.758,1,,
352,13:08:00,13:08:00,1446301,15,,0,0,28482.723,1,,
352,13:13:00,13:13:00,1449902,16,,0,0,31651.113,1,,
352,13:16:00,13:16:00,1449801,17,,0,0,34619.602,1,,
352,13:17:00,13:17:00,1449701,18,,0,0,38790.285,1,,
352,13:19:00,13:19:00,1449601,19,,0,0,40010.559,1,,
352,13:21:00,13:21:00,1449301,20,,0,0,40617.156,1,,
352,13:25:00,13:25:00,1449201,21,,0,0,44418.305,1,,
352,13:29:00,13:29:00,2373501,22,,0,0,47623.605,1,,
352,13:30:00,13:30:00,1449501,23,,0,0,48000.785,1,,
352,13:31:00,13:31:00,1449001,24,,0,0,48616.594,1,,
352,13:35:00,13:35:00,1449101,25,,0,0,49227.035,1,,
353,13:35:00,13:35:00,1449101,1,,0,0,0.0,1,,
353,13:37:00,13:37:00,1449002,2,,0,0,578.094,1,,
353,13:39:00,13:39:00,1448901,3,,0,0,1212.233,1,,
353,13:41:00,13:41:00,1448401,4,,0,0,2283.674,1,,
353,13:45:00,13:45:00,1448501,5,,0,0,4386.133,1,,
353,13:47:00,13:47:00,1448402,6,,0,0,6694.039,1,,
353,13:48:00,13:48:00,1450402,7,,0,0,7803.999,1,,
353,13:51:00,13:51:00,2246202,8,,0,0,11166.854,1,,
353,13:54:00,13:54:00,1448102,9,,0,0,12674.456,1,,
353,13:55:00,13:55:00,1448002,10,,0,0,13075.452,1,,
353,13:56:00,13:56:00,1447902,11,,0,0,13430.608,1,,
353,14:00:00,14:00:00,1447702,12,,0,0,18011.764,1,,
353,14:01:00,14:01:00,1443202,13,,0,0,18383.291,1,,
353,14:03:00,14:03:00,1443102,14,,0,0,19318.996,1,,
353,14:04:00,14:04:00,1443002,15,,0,0,20605.016,1,,
353,14:05:00,14:05:00,2355202,16,,0,0,21175.408,1,,
353,14:06:00,14:06:00,2355102,17,,0,0,21506.453,1,,
353,14:08:00,14:08:00,983801,18,,0,0,21994.191,1,,
353,14:10:00,14:10:00,1442799,19,,0,0,22542.145,1,,
354,16:48:00,16:48:00,781801,1,,0,0,0.0,1,,
354,16:53:00,16:53:00,1024710,2,,0,0,1715.112,1,,
354,17:03:00,17:03:00,782004,3,,0,0,5806.133,1,,
354,17:07:00,17:07:00,1455802,4,,0,0,8605.875,1,,
354,17:09:00,17:09:00,1455702,5,,0,0,9655.894,1,,
354,17:10:00,17:10:00,2313002,6,,0,0,10259.658,1,,
354,17:12:00,17:12:00,1024402,7,,0,0,11470.79,1,,
354,17:16:00,17:16:00,1456204,8,,0,0,14778.851,1,,
354,17:20:00,17:20:00,1026601,9,,0,0,17538.033,1,,
354,17:22:00,17:22:00,921501,10,,0,0,18254.371,1,,
354,17:24:00,17:24:00,1026701,11,,0,0,18731.785,1,,
354,17:27:00,17:27:00,984404,12,,0,0,19360.578,1,,
354,17:32:00,17:32:00,1449901,13,,0,0,24572.695,1,,
354,17:35:00,17:35:00,1450001,14,,0,0,26524.758,1,,
354,17:38:00,17:38:00,1449902,15,,0,0,28324.311,1,,
354,17:41:00,17:41:00,1449801,16,,0,0,31292.803,1,,
354,17:42:00,17:42:00,1449701,17,,0,0,32531.613,1,,
354,17:44:00,17:44:00,1449601,18,,0,0,33751.883,1,,
354,17:46:00,17:46:00,1449301,19,,0,0,34358.48,1,,
354,17:50:00,17:50:00,1449201,20,,0,0,38159.629,1,,
354,17:54:00,17:54:00,2373501,21,,0,0,41364.93,1,,
354,17:55:00,17:55:00,1449501,22,,0,0,41742.109,1,,
354,17:56:00,17:56:00,1449001,23,,0,0,42357.918,1,,
354,18:00:00,18:00:00,1449101,24,,0,0,42968.359,1,,
355,06:31:00,06:31:00,1449301,1,,0,0,0.0,1,,
355,06:35:00,06:35:00,1449201,2,,0,0,3801.146,1,,
355,06:39:00,06:39:00,2373501,3,,0,0,7006.454,1,,
355,06:40:00,06:40:00,1449501,4,,0,0,7383.638,1,,
355,06:41:00,06:41:00,1449001,5,,0,0,7999.446,1,,
355,06:45:00,06:45:00,1449101,6,,0,0,8609.889,1,,
356,06:45:00,06:45:00,1449101,1,,0,0,0.0,1,,
356,06:47:00,06:47:00,1449002,2,,0,0,578.094,1,,
356,06:49:00,06:49:00,1448901,3,,0,0,1212.233,1,,
356,06:51:00,06:51:00,1448401,4,,0,0,2283.674,1,,
356,06:55:00,06:55:00,1448501,5,,0,0,4386.133,1,,
356,06:57:00,06:57:00,1448402,6,,0,0,6694.039,1,,
356,06:58:00,06:58:00,1450402,7,,0,0,7803.999,1,,
356,07:01:00,07:01:00,2246202,8,,0,0,11166.854,1,,
356,07:04:00,07:04:00,1448102,9,,0,0,12674.456,1,,
356,07:05:00,07:05:00,1448002,10,,0,0,13075.452,1,,
356,07:06:00,07:06:00,1447902,11,,0,0,13430.608,1,,
356,07:10:00,07:10:00,1447702,12,,0,0,18011.764,1,,
356,07:11:00,07:11:00,1443202,13,,0,0,18383.291,1,,
356,07:13:00,07:13:00,1443102,14,,0,0,19318.996,1,,
356,07:14:00,07:14:00,1443002,15,,0,0,20605.016,1,,
356,07:15:00,07:15:00,2355202,16,,0,0,21175.408,1,,
356,07:16:00,07:16:00,2355102,17,,0,0,21506.453,1,,
356,07:18:00,07:18:00,983801,18,,0,0,21994.191,1,,
356,07:20:00,07:20:00,1442799,19,,0,0,22542.145,1,,
357,07:09:00,07:09:00,1449302,1,,0,0,0.0,1,,
357,07:11:00,07:11:00,1449602,2,,0,0,686.382,1,,
357,07:13:00,07:13:00,1449702,3,,0,0,1914.612,1,,
357,07:14:00,07:14:00,1449802,4,,0,0,3153.421,1,,
357,07:17:00,07:17:00,1449901,5,,0,0,9053.793,1,,
357,07:21:00,07:21:00,1450001,6,,0,0,11005.859,1,,
357,07:23:00,07:23:00,1449902,7,,0,0,12805.417,1,,
357,07:29:00,07:29:00,984402,8,,0,0,18029.664,1,,
357,07:31:00,07:31:00,1026702,9,,0,0,18487.117,1,,
357,07:34:00,07:34:00,921502,10,,0,0,19204.064,1,,
357,07:35:00,07:35:00,1026602,11,,0,0,19807.107,1,,
357,07:38:00,07:38:00,2455801,12,,0,0,22022.275,1,,
357,07:39:00,07:39:00,1456201,13,,0,0,22645.822,1,,
357,07:43:00,07:43:00,1024401,14,,0,0,26057.58,1,,
357,07:45:00,07:45:00,2313001,15,,0,0,27109.059,1,,
357,07:46:00,07:46:00,1455701,16,,0,0,27797.65,1,,
357,07:49:00,07:49:00,1455801,17,,0,0,28762.844,1,,
357,07:55:00,07:55:00,782001,18,,0,0,31554.096,1,,
357,08:01:00,08:01:00,2434204,19,,0,0,34591.738,1,,
357,08:03:00,08:03:00,1024705,20,,0,0,35576.426,1,,
357,08:05:00,08:05:00,2439305,21,,0,0,35963.66,1,,
357,08:10:00,08:10:00,2435599,22,,0,0,37072.09,1,,
358,13:18:00,13:18:00,781801,1,,0,0,0.0,1,,
358,13:23:00,13:23:00,1024710,2,,0,0,1715.112,1,,
358,13:33:00,13:33:00,782004,3,,0,0,5806.133,1,,
358,13:37:00,13:37:00,1455802,4,,0,0,8605.875,1,,
358,13:39:00,13:39:00,1455702,5,,0,0,9655.894,1,,
358,13:40:00,13:40:00,2313002,6,,0,0,10259.658,1,,
358,13:42:00,13:42:00,1024402,7,,0,0,11470.79,1,,
358,13:46:00,13:46:00,1456204,8,,0,0,14778.851,1,,
358,13:50:00,13:50:00,1026601,9,,0,0,17538.033,1,,
358,13:52:00,13:52:00,921501,10,,0,0,18254.371,1,,
358,13:54:00,13:54:00,1026701,11,,0,0,18731.785,1,,
358,13:57:00,13:57:00,984404,12,,0,0,19360.578,1,,
358,14:02:00,14:02:00,1449901,13,,0,0,24572.695,1,,
358,14:05:00,14:05:00,1450001,14,,0,0,26524.758,1,,
358,14:08:00,14:08:00,1446301,15,,0,0,28482.723,1,,
358,14:13:00,14:13:00,1449902,16,,0,0,31651.113,1,,
358,14:16:00,14:16:00,1449801,17,,0,0,34619.602,1,,
358,14:17:00,14:17:00,1449701,18,,0,0,38790.285,1,,
358,14:19:00,14:19:00,1449601,19,,0,0,40010.559,1,,
358,14:21:00,14:21:00,1449301,20,,0,0,40617.156,1,,
358,14:25:00,14:25:00,1449201,21,,0,0,44418.305,1,,
358,14:29:00,14:29:00,2373501,22,,0,0,47623.605,1,,
358,14:30:00,14:30:00,1449501,23,,0,0,48000.785,1,,
358,14:31:00,14:31:00,1449001,24,,0,0,48616.594,1,,
358,14:35:00,14:35:00,1449101,25,,0,0,49227.035,1,,
359,14:35:00,14:35:00,1449101,1,,0,0,0.0,1,,
359,14:37:00,14:37:00,1449002,2,,0,0,578.094,1,,
359,14:39:00,14:39:00,1448901,3,,0,0,1212.233,1,,
359,14:41:00,14:41:00,1448401,4,,0,0,2283.674,1,,
359,14:45:00,14:45:00,1448501,5,,0,0,4386.133,1,,
359,14:47:00,14:47:00,1448402,6,,0,0,6694.039,1,,
359,14:48:00,14:48:00,1450402,7,,0,0,7803.999,1,,
359,14:51:00,14:51:00,2246202,8,,0,0,11166.854,1,,
359,14:54:00,14:54:00,1448102,9,,0,0,12674.456,1,,
359,14:55:00,14:55:00,1448002,10,,0,0,13075.452,1,,
359,14:56:00,14:56:00,1447902,11,,0,0,13430.608,1,,
359,15:00:00,15:00:00,1447702,12,,0,0,18011.764,1,,
359,15:01:00,15:01:00,1443202,13,,0,0,18383.291,1,,
359,15:03:00,15:03:00,1443102,14,,0,0,19318.996,1,,
359,15:04:00,15:04:00,1443002,15,,0,0,20605.016,1,,
359,15:05:00,15:05:00,2355202,16,,0,0,21175.408,1,,
359,15:06:00,15:06:00,2355102,17,,0,0,21506.453,1,,
359,15:08:00,15:08:00,983801,18,,0,0,21994.191,1,,
359,15:10:00,15:10:00,1442799,19,,0,0,22542.145,1,,
360,06:28:00,06:28:00,781801,1,,0,0,0.0,1,,
360,06:33:00,06:33:00,1024710,2,,0,0,1715.112,1,,
360,06:41:00,06:41:00,782004,3,,0,0,5806.133,1,,
360,06:45:00,06:45:00,1455802,4,,0,0,8605.875,1,,
360,06:47:00,06:47:00,1455702,5,,0,0,9655.894,1,,
360,06:48:00,06:48:00,2313002,6,,0,0,10259.658,1,,
360,06:50:00,06:50:00,1024402,7,,0,0,11470.79,1,,
360,06:54:00,06:54:00,1456204,8,,0,0,14778.851,1,,
360,06:57:00,06:57:00,1026601,9,,0,0,17538.033,1,,
360,06:58:00,06:58:00,921501,10,,0,0,18254.371,1,,
360,07:00:00,07:00:00,1026701,11,,0,0,18731.785,1,,
360,07:02:00,07:02:00,984404,12,,0,0,19360.578,1,,
360,07:07:00,07:07:00,1449901,13,,0,0,24572.695,1,,
360,07:10:00,07:10:00,1450001,14,,0,0,26524.758,1,,
360,07:13:00,07:13:00,1449902,15,,0,0,28324.311,1,,
360,07:16:00,07:16:00,1449801,16,,0,0,31292.803,1,,
360,07:17:00,07:17:00,1449701,17,,0,0,32531.613,1,,
360,07:19:00,07:19:00,1449601,18,,0,0,33751.883,1,,
360,07:21:00,07:21:00,1449301,19,,0,0,34358.48,1,,
360,07:25:00,07:25:00,1449201,20,,0,0,38159.629,1,,
360,07:29:00,07:29:00,2373501,21,,0,0,41364.93,1,,
360,07:30:00,07:30:00,1449501,22,,0,0,41742.109,1,,
360,07:31:00,07:31:00,1449001,23,,0,0,42357.918,1,,
360,07:35:00,07:35:00,1449101,24,,0,0,42968.359,1,,
361,07:35:00,07:35:00,1449101,1,,0,0,0.0,1,,
361,07:37:00,07:37:00,1449002,2,,0,0,578.094,1,,
361,07:39:00,07:39:00,1448901,3,,0,0,1212.233,1,,
361,07:41:00,07:41:00,1448401,4,,0,0,2283.674,1,,
361,07:45:00,07:45:00,1448501,5,,0,0,4386.133,1,,
361,07:47:00,07:47:00,1448402,6,,0,0,6694.039,1,,
361,07:48:00,07:48:00,1450402,7,,0,0,7803.999,1,,
361,07:51:00,07:51:00,2246202,8,,0,0,11166.854,1,,
361,07:54:00,07:54:00,1448102,9,,0,0,12674.456,1,,
361,07:55:00,07:55:00,1448002,10,,0,0,13075.452,1,,
361,07:56:00,07:56:00,1447902,11,,0,0,13430.608,1,,
361,08:00:00,08:00:00,1447702,12,,0,0,18011.764,1,,
361,08:01:00,08:01:00,1443202,13,,0,0,18383.291,1,,
361,08:03:00,08:03:00,1443102,14,,0,0,19318.996,1,,
361,08:04:00,08:04:00,1443002,15,,0,0,20605.016,1,,
361,08:05:00,08:05:00,2355202,16,,0,0,21175.408,1,,
361,08:06:00,08:06:00,2355102,17,,0,0,21506.453,1,,
361,08:08:00,08:08:00,983801,18,,0,0,21994.191,1,,
361,08:10:00,08:10:00,1442799,19,,0,0,22542.145,1,,
362,14:18:00,14:18:00,781801,1,,0,0,0.0,1,,
362,14:23:00,14:23:00,1024710,2,,0,0,1715.112,1,,
362,14:33:00,14:33:00,782004,3,,0,0,5806.133,1,,
362,14:37:00,14:37:00,1455802,4,,0,0,8605.875,1,,
362,14:39:00,14:39:00,1455702,5,,0,0,9655.894,1,,
362,14:40:00,14:40:00,2313002,6,,0,0,10259.658,1,,
362,14:42:00,14:42:00,1024402,7,,0,0,11470.79,1,,
362,14:46:00,14:46:00,1456204,8,,0,0,14778.851,1,,
362,14:50:00,14:50:00,1026601,9,,0,0,17538.033,1,,
362,14:52:00,14:52:00,921501,10,,0,0,18254.371,1,,
362,14:54:00,14:54:00,1026701,11,,0,0,18731.785,1,,
362,14:57:00,14:57:00,984404,12,,0,0,19360.578,1,,
362,15:02:00,15:02:00,1449901,13,,0,0,24572.695,1,,
362,15:05:00,15:05:00,1450001,14,,0,0,26524.758,1,,
362,15:08:00,15:08:00,1446301,15,,0,0,28482.723,1,,
362,15:13:00,15:13:00,1449902,16,,0,0,31651.113,1,,
362,15:16:00,15:16:00,1449801,17,,0,0,34619.602,1,,
362,15:17:00,15:17:00,1449701,18,,0,0,38790.285,1,,
362,15:19:00,15:19:00,1449601,19,,0,0,40010.559,1,,
362,15:21:00,15:21:00,1449301,20,,0,0,40617.156,1,,
362,15:25:00,15:25:00,1449201,21,,0,0,44418.305,1,,
362,15:29:00,15:29:00,2373501,22,,0,0,47623.605,1,,
362,15:30:00,15:30:00,1449501,23,,0,0,48000.785,1,,
362,15:31:00,15:31:00,1449001,24,,0,0,48616.594,1,,
362,15:35:00,15:35:00,1449101,25,,0,0,49227.035,1,,
363,15:35:00,15:35:00,1449101,1,,0,0,0.0,1,,
363,15:37:00,15:37:00,1449002,2,,0,0,578.094,1,,
363,15:39:00,15:39:00,1448901,3,,0,0,1212.233,1,,
363,15:41:00,15:41:00,1448401,4,,0,0,2283.674,1,,
363,15:45:00,15:45:00,1448501,5,,0,0,4386.133,1,,
363,15:47:00,15:47:00,1448402,6,,0,0,6694.039,1,,
363,15:48:00,15:48:00,1450402,7,,0,0,7803.999,1,,
363,15:51:00,15:51:00,2246202,8,,0,0,11166.854,1,,
363,15:54:00,15:54:00,1448102,9,,0,0,12674.456,1,,
363,15:55:00,15:55:00,1448002,10,,0,0,13075.452,1,,
363,15:56:00,15:56:00,1447902,11,,0,0,13430.608,1,,
363,16:00:00,16:00:00,1447702,12,,0,0,18011.764,1,,
363,16:01:00,16:01:00,1443202,13,,0,0,18383.291,1,,
363,16:03:00,16:03:00,1443102,14,,0,0,19318.996,1,,
363,16:04:00,16:04:00,1443002,15,,0,0,20605.016,1,,
363,16:05:00,16:05:00,2355202,16,,0,0,21175.408,1,,
363,16:06:00,16:06:00,2355102,17,,0,0,21506.453,1,,
363,16:08:00,16:08:00,983801,18,,0,0,21994.191,1,,
363,16:10:00,16:10:00,1442799,19,,0,0,22542.145,1,,
364,07:23:00,07:23:00,781801,1,,0,0,0.0,1,,
364,07:28:00,07:28:00,1024710,2,,0,0,1715.112,1,,
364,07:38:00,07:38:00,782004,3,,0,0,5806.133,1,,
364,07:42:00,07:42:00,1455802,4,,0,0,8605.875,1,,
364,07:44:00,07:44:00,1455702,5,,0,0,9655.894,1,,
364,07:45:00,07:45:00,2313002,6,,0,0,10259.658,1,,
364,07:47:00,07:47:00,1024402,7,,0,0,11470.79,1,,
364,07:51:00,07:51:00,1456204,8,,0,0,14778.851,1,,
364,07:55:00,07:55:00,1026601,9,,0,0,17538.033,1,,
364,07:57:00,07:57:00,921501,10,,0,0,18254.371,1,,
364,07:59:00,07:59:00,1026701,11,,0,0,18731.785,1,,
364,08:02:00,08:02:00,984404,12,,0,0,19360.578,1,,
364,08:07:00,08:07:00,1449901,13,,0,0,24572.695,1,,
364,08:10:00,08:10:00,1450001,14,,0,0,26524.758,1,,
364,08:13:00,08:13:00,1449902,15,,0,0,28324.311,1,,
364,08:16:00,08:16:00,1449801,16,,0,0,31292.803,1,,
364,08:17:00,08:17:00,1449701,17,,0,0,32531.613,1,,
364,08:19:00,08:19:00,1449601,18,,0,0,33751.883,1,,
364,08:21:00,08:21:00,1449301,19,,0,0,34358.48,1,,
364,08:25:00,08:25:00,1449201,20,,0,0,38159.629,1,,
364,08:29:00,08:29:00,2373501,21,,0,0,41364.93,1,,
364,08:30:00,08:30:00,1449501,22,,0,0,41742.109,1,,
364,08:31:00,08:31:00,1449001,23,,0,0,42357.918,1,,
364,08:35:00,08:35:00,1449101,24,,0,0,42968.359,1,,
365,08:35:00,08:35:00,1449101,1,,0,0,0.0,1,,
365,08:37:00,08:37:00,1449002,2,,0,0,578.094,1,,
365,08:39:00,08:39:00,1448901,3,,0,0,1212.233,1,,
365,08:41:00,08:41:00,1448401,4,,0,0,2283.674,1,,
365,08:45:00,08:45:00,1448501,5,,0,0,4386.133,1,,
365,08:47:00,08:47:00,1448402,6,,0,0,6694.039,1,,
365,08:48:00,08:48:00,1450402,7,,0,0,7803.999,1,,
365,08:51:00,08:51:00,2246202,8,,0,0,11166.854,1,,
365,08:54:00,08:54:00,1448102,9,,0,0,12674.456,1,,
365,08:55:00,08:55:00,1448002,10,,0,0,13075.452,1,,
365,08:56:00,08:56:00,1447902,11,,0,0,13430.608,1,,
365,09:00:00,09:00:00,1447702,12,,0,0,18011.764,1,,
365,09:01:00,09:01:00,1443202,13,,0,0,18383.291,1,,
365,09:03:00,09:03:00,1443102,14,,0,0,19318.996,1,,
365,09:04:00,09:04:00,1443002,15,,0,0,20605.016,1,,
365,09:05:00,09:05:00,2355202,16,,0,0,21175.408,1,,
365,09:06:00,09:06:00,2355102,17,,0,0,21506.453,1,,
365,09:08:00,09:08:00,983801,18,,0,0,21994.191,1,,
365,09:10:00,09:10:00,1442799,19,,0,0,22542.145,1,,
366,15:18:00,15:18:00,781801,1,,0,0,0.0,1,,
366,15:23:00,15:23:00,1024710,2,,0,0,1715.112,1,,
366,15:33:00,15:33:00,782004,3,,0,0,5806.133,1,,
366,15:37:00,15:37:00,1455802,4,,0,0,8605.875,1,,
366,15:39:00,15:39:00,1455702,5,,0,0,9655.894,1,,
366,15:40:00,15:40:00,2313002,6,,0,0,10259.658,1,,
366,15:42:00,15:42:00,1024402,7,,0,0,11470.79,1,,
366,15:46:00,15:46:00,1456204,8,,0,0,14778.851,1,,
366,15:50:00,15:50:00,1026601,9,,0,0,17538.033,1,,
366,15:52:00,15:52:00,921501,10,,0,0,18254.371,1,,
366,15:54:00,15:54:00,1026701,11,,0,0,18731.785,1,,
366,15:57:00,15:57:00,984404,12,,0,0,19360.578,1,,
366,16:02:00,16:02:00,1449901,13,,0,0,24572.695,1,,
366,16:05:00,16:05:00,1450001,14,,0,0,26524.758,1,,
366,16:08:00,16:08:00,1446301,15,,0,0,28482.723,1,,
366,16:13:00,16:13:00,1449902,16,,0,0,31651.113,1,,
366,16:16:00,16:16:00,1449801,17,,0,0,34619.602,1,,
366,16:17:00,16:17:00,1449701,18,,0,0,38790.285,1,,
366,16:19:00,16:19:00,1449601,19,,0,0,40010.559,1,,
366,16:21:00,16:21:00,1449301,20,,0,0,40617.156,1,,
366,16:25:00,16:25:00,1449201,21,,0,0,44418.305,1,,
366,16:29:00,16:29:00,2373501,22,,0,0,47623.605,1,,
366,16:30:00,16:30:00,1449501,23,,0,0,48000.785,1,,
366,16:31:00,16:31:00,1449001,24,,0,0,48616.594,1,,
366,16:35:00,16:35:00,1449101,25,,0,0,49227.035,1,,
367,16:35:00,16:35:00,1449101,1,,0,0,0.0,1,,
367,16:37:00,16:37:00,1449002,2,,0,0,578.094,1,,
367,16:39:00,16:39:00,1448901,3,,0,0,1212.233,1,,
367,16:41:00,16:41:00,1448401,4,,0,0,2283.674,1,,
367,16:45:00,16:45:00,1448501,5,,0,0,4386.133,1,,
367,16:47:00,16:47:00,1448402,6,,0,0,6694.039,1,,
367,16:48:00,16:48:00,1450402,7,,0,0,7803.999,1,,
367,16:51:00,16:51:00,2246202,8,,0,0,11166.854,1,,
367,16:54:00,16:54:00,1448102,9,,0,0,12674.456,1,,
367,16:55:00,16:55:00,1448002,10,,0,0,13075.452,1,,
367,16:56:00,16:56:00,1447902,11,,0,0,13430.608,1,,
367,17:00:00,17:00:00,1447702,12,,0,0,18011.764,1,,
367,17:01:00,17:01:00,1443202,13,,0,0,18383.291,1,,
367,17:03:00,17:03:00,1443102,14,,0,0,19318.996,1,,
367,17:04:00,17:04:00,1443002,15,,0,0,20605.016,1,,
367,17:05:00,17:05:00,2355202,16,,0,0,21175.408,1,,
367,17:06:00,17:06:00,2355102,17,,0,0,21506.453,1,,
367,17:08:00,17:08:00,983801,18,,0,0,21994.191,1,,
367,17:10:00,17:10:00,1442799,19,,0,0,22542.145,1,,
368,08:23:00,08:23:00,781801,1,,0,0,0.0,1,,
368,08:28:00,08:28:00,1024710,2,,0,0,1715.112,1,,
368,08:38:00,08:38:00,782004,3,,0,0,5806.133,1,,
368,08:42:00,08:42:00,1455802,4,,0,0,8605.875,1,,
368,08:44:00,08:44:00,1455702,5,,0,0,9655.894,1,,
368,08:45:00,08:45:00,2313002,6,,0,0,10259.658,1,,
368,08:47:00,08:47:00,1024402,7,,0,0,11470.79,1,,
368,08:51:00,08:51:00,1456204,8,,0,0,14778.851,1,,
368,08:55:00,08:55:00,1026601,9,,0,0,17538.033,1,,
368,08:57:00,08:57:00,921501,10,,0,0,18254.371,1,,
368,08:59:00,08:59:00,1026701,11,,0,0,18731.785,1,,
368,09:02:00,09:02:00,984404,12,,0,0,19360.578,1,,
368,09:07:00,09:07:00,1449901,13,,0,0,24572.695,1,,
368,09:10:00,09:10:00,1450001,14,,0,0,26524.758,1,,
368,09:13:00,09:13:00,1449902,15,,0,0,28324.311,1,,
368,09:16:00,09:16:00,1449801,16,,0,0,31292.803,1,,
368,09:17:00,09:17:00,1449701,17,,0,0,32531.613,1,,
368,09:19:00,09:19:00,1449601,18,,0,0,33751.883,1,,
368,09:21:00,09:21:00,1449301,19,,0,0,34358.48,1,,
368,09:25:00,09:25:00,1449201,20,,0,0,38159.629,1,,
368,09:29:00,09:29:00,2373501,21,,0,0,41364.93,1,,
368,09:30:00,09:30:00,1449501,22,,0,0,41742.109,1,,
368,09:31:00,09:31:00,1449001,23,,0,0,42357.918,1,,
368,09:35:00,09:35:00,1449101,24,,0,0,42968.359,1,,
369,09:35:00,09:35:00,1449101,1,,0,0,0.0,1,,
369,09:37:00,09:37:00,1449002,2,,0,0,578.094,1,,
369,09:39:00,09:39:00,1448901,3,,0,0,1212.233,1,,
369,09:41:00,09:41:00,1448401,4,,0,0,2283.674,1,,
369,09:45:00,09:45:00,1448501,5,,0,0,4386.133,1,,
369,09:47:00,09:47:00,1448402,6,,0,0,6694.039,1,,
369,09:48:00,09:48:00,1450402,7,,0,0,7803.999,1,,
369,09:51:00,09:51:00,2246202,8,,0,0,11166.854,1,,
369,09:54:00,09:54:00,1448102,9,,0,0,12674.456,1,,
369,09:55:00,09:55:00,1448002,10,,0,0,13075.452,1,,
369,09:56:00,09:56:00,1447902,11,,0,0,13430.608,1,,
369,10:00:00,10:00:00,1447702,12,,0,0,18011.764,1,,
369,10:01:00,10:01:00,1443202,13,,0,0,18383.291,1,,
369,10:03:00,10:03:00,1443102,14,,0,0,19318.996,1,,
369,10:04:00,10:04:00,1443002,15,,0,0,20605.016,1,,
369,10:05:00,10:05:00,2355202,16,,0,0,21175.408,1,,
369,10:06:00,10:06:00,2355102,17,,0,0,21506.453,1,,
369,10:08:00,10:08:00,983801,18,,0,0,21994.191,1,,
369,10:10:00,10:10:00,1442799,19,,0,0,22542.145,1,,
370,16:18:00,16:18:00,781801,1,,0,0,0.0,1,,
370,16:23:00,16:23:00,1024710,2,,0,0,1715.112,1,,
370,16:33:00,16:33:00,782004,3,,0,0,5806.133,1,,
370,16:37:00,16:37:00,1455802,4,,0,0,8605.875,1,,
370,16:39:00,16:39:00,1455702,5,,0,0,9655.894,1,,
370,16:40:00,16:40:00,2313002,6,,0,0,10259.658,1,,
370,16:42:00,16:42:00,1024402,7,,0,0,11470.79,1,,
370,16:46:00,16:46:00,1456204,8,,0,0,14778.851,1,,
370,16:50:00,16:50:00,1026601,9,,0,0,17538.033,1,,
370,16:52:00,16:52:00,921501,10,,0,0,18254.371,1,,
370,16:54:00,16:54:00,1026701,11,,0,0,18731.785,1,,
370,16:57:00,16:57:00,984404,12,,0,0,19360.578,1,,
370,17:02:00,17:02:00,1449901,13,,0,0,24572.695,1,,
370,17:05:00,17:05:00,1450001,14,,0,0,26524.758,1,,
370,17:08:00,17:08:00,1446301,15,,0,0,28482.723,1,,
370,17:13:00,17:13:00,1449902,16,,0,0,31651.113,1,,
370,17:16:00,17:16:00,1449801,17,,0,0,34619.602,1,,
370,17:17:00,17:17:00,1449701,18,,0,0,38790.285,1,,
370,17:19:00,17:19:00,1449601,19,,0,0,40010.559,1,,
370,17:21:00,17:21:00,1449301,20,,0,0,40617.156,1,,
370,17:25:00,17:25:00,1449201,21,,0,0,44418.305,1,,
370,17:29:00,17:29:00,2373501,22,,0,0,47623.605,1,,
370,17:30:00,17:30:00,1449501,23,,0,0,48000.785,1,,
370,17:31:00,17:31:00,1449001,24,,0,0,48616.594,1,,
370,17:35:00,17:35:00,1449101,25,,0,0,49227.035,1,,
371,17:35:00,17:35:00,1449101,1,,0,0,0.0,1,,
371,17:37:00,17:37:00,1449002,2,,0,0,578.094,1,,
371,17:39:00,17:39:00,1448901,3,,0,0,1212.233,1,,
371,17:41:00,17:41:00,1448401,4,,0,0,2283.674,1,,
371,17:45:00,17:45:00,1448501,5,,0,0,4386.133,1,,
371,17:47:00,17:47:00,1448402,6,,0,0,6694.039,1,,
371,17:48:00,17:48:00,1450402,7,,0,0,7803.999,1,,
371,17:51:00,17:51:00,2246202,8,,0,0,11166.854,1,,
371,17:54:00,17:54:00,1448102,9,,0,0,12674.456,1,,
371,17:55:00,17:55:00,1448002,10,,0,0,13075.452,1,,
371,17:56:00,17:56:00,1447902,11,,0,0,13430.608,1,,
371,18:00:00,18:00:00,1447702,12,,0,0,18011.764,1,,
371,18:01:00,18:01:00,1443202,13,,0,0,18383.291,1,,
371,18:03:00,18:03:00,1443102,14,,0,0,19318.996,1,,
371,18:04:00,18:04:00,1443002,15,,0,0,20605.016,1,,
371,18:05:00,18:05:00,2355202,16,,0,0,21175.408,1,,
371,18:06:00,18:06:00,2355102,17,,0,0,21506.453,1,,
371,18:08:00,18:08:00,983801,18,,0,0,21994.191,1,,
371,18:10:00,18:10:00,1442799,19,,0,0,22542.145,1,,
372,10:23:00,10:23:00,781801,1,,0,0,0.0,1,,
372,10:28:00,10:28:00,1024710,2,,0,0,1715.112,1,,
372,10:38:00,10:38:00,782004,3,,0,0,5806.133,1,,
372,10:42:00,10:42:00,1455802,4,,0,0,8605.875,1,,
372,10:44:00,10:44:00,1455702,5,,0,0,9655.894,1,,
372,10:45:00,10:45:00,2313002,6,,0,0,10259.658,1,,
372,10:47:00,10:47:00,1024402,7,,0,0,11470.79,1,,
372,10:51:00,10:51:00,1456204,8,,0,0,14778.851,1,,
372,10:55:00,10:55:00,1026601,9,,0,0,17538.033,1,,
372,10:57:00,10:57:00,921501,10,,0,0,18254.371,1,,
372,10:59:00,10:59:00,1026701,11,,0,0,18731.785,1,,
372,11:02:00,11:02:00,984404,12,,0,0,19360.578,1,,
372,11:07:00,11:07:00,1449901,13,,0,0,24572.695,1,,
372,11:10:00,11:10:00,1450001,14,,0,0,26524.758,1,,
372,11:13:00,11:13:00,1449902,15,,0,0,28324.311,1,,
372,11:16:00,11:16:00,1449801,16,,0,0,31292.803,1,,
372,11:17:00,11:17:00,1449701,17,,0,0,32531.613,1,,
372,11:19:00,11:19:00,1449601,18,,0,0,33751.883,1,,
372,11:21:00,11:21:00,1449301,19,,0,0,34358.48,1,,
372,11:25:00,11:25:00,1449201,20,,0,0,38159.629,1,,
372,11:29:00,11:29:00,2373501,21,,0,0,41364.93,1,,
372,11:30:00,11:30:00,1449501,22,,0,0,41742.109,1,,
372,11:31:00,11:31:00,1449001,23,,0,0,42357.918,1,,
372,11:35:00,11:35:00,1449101,24,,0,0,42968.359,1,,
373,11:35:00,11:35:00,1449101,1,,0,0,0.0,1,,
373,11:37:00,11:37:00,1449002,2,,0,0,578.094,1,,
373,11:39:00,11:39:00,1448901,3,,0,0,1212.233,1,,
373,11:41:00,11:41:00,1448401,4,,0,0,2283.674,1,,
373,11:45:00,11:45:00,1448501,5,,0,0,4386.133,1,,
373,11:47:00,11:47:00,1448402,6,,0,0,6694.039,1,,
373,11:48:00,11:48:00,1450402,7,,0,0,7803.999,1,,
373,11:51:00,11:51:00,2246202,8,,0,0,11166.854,1,,
373,11:54:00,11:54:00,1448102,9,,0,0,12674.456,1,,
373,11:55:00,11:55:00,1448002,10,,0,0,13075.452,1,,
373,11:56:00,11:56:00,1447902,11,,0,0,13430.608,1,,
373,12:00:00,12:00:00,1447702,12,,0,0,18011.764,1,,
373,12:01:00,12:01:00,1443202,13,,0,0,18383.291,1,,
373,12:03:00,12:03:00,1443102,14,,0,0,19318.996,1,,
373,12:04:00,12:04:00,1443002,15,,0,0,20605.016,1,,
373,12:05:00,12:05:00,2355202,16,,0,0,21175.408,1,,
373,12:06:00,12:06:00,2355102,17,,0,0,21506.453,1,,
373,12:08:00,12:08:00,983801,18,,0,0,21994.191,1,,
373,12:10:00,12:10:00,1442799,19,,0,0,22542.145,1,,
374,17:18:00,17:18:00,781801,1,,0,0,0.0,1,,
374,17:23:00,17:23:00,1024710,2,,0,0,1715.112,1,,
374,17:33:00,17:33:00,782004,3,,0,0,5806.133,1,,
374,17:37:00,17:37:00,1455802,4,,0,0,8605.875,1,,
374,17:39:00,17:39:00,1455702,5,,0,0,9655.894,1,,
374,17:40:00,17:40:00,2313002,6,,0,0,10259.658,1,,
374,17:42:00,17:42:00,1024402,7,,0,0,11470.79,1,,
374,17:46:00,17:46:00,1456204,8,,0,0,14778.851,1,,
374,17:50:00,17:50:00,1026601,9,,0,0,17538.033,1,,
374,17:52:00,17:52:00,921501,10,,0,0,18254.371,1,,
374,17:54:00,17:54:00,1026701,11,,0,0,18731.785,1,,
374,17:57:00,17:57:00,984404,12,,0,0,19360.578,1,,
374,18:02:00,18:02:00,1449901,13,,0,0,24572.695,1,,
374,18:05:00,18:05:00,1450001,14,,0,0,26524.758,1,,
374,18:08:00,18:08:00,1446301,15,,0,0,28482.723,1,,
374,18:13:00,18:13:00,1449902,16,,0,0,31651.113,1,,
374,18:16:00,18:16:00,1449801,17,,0,0,34619.602,1,,
374,18:17:00,18:17:00,1449701,18,,0,0,38790.285,1,,
374,18:19:00,18:19:00,1449601,19,,0,0,40010.559,1,,
374,18:21:00,18:21:00,1449301,20,,0,0,40617.156,1,,
374,18:25:00,18:25:00,1449201,21,,0,0,44418.305,1,,
374,18:29:00,18:29:00,2373501,22,,0,0,47623.605,1,,
374,18:30:00,18:30:00,1449501,23,,0,0,48000.785,1,,
374,18:31:00,18:31:00,1449001,24,,0,0,48616.594,1,,
374,18:35:00,18:35:00,1449101,25,,0,0,49227.035,1,,
375,18:35:00,18:35:00,1449101,1,,0,0,0.0,1,,
375,18:37:00,18:37:00,1449002,2,,0,0,578.094,1,,
375,18:39:00,18:39:00,1448901,3,,0,0,1212.233,1,,
375,18:41:00,18:41:00,1448401,4,,0,0,2283.674,1,,
375,18:45:00,18:45:00,1448501,5,,0,0,4386.133,1,,
375,18:47:00,18:47:00,1448402,6,,0,0,6694.039,1,,
375,18:48:00,18:48:00,1450402,7,,0,0,7803.999,1,,
375,18:51:00,18:51:00,2246202,8,,0,0,11166.854,1,,
375,18:54:00,18:54:00,1448102,9,,0,0,12674.456,1,,
375,18:55:00,18:55:00,1448002,10,,0,0,13075.452,1,,
375,18:56:00,18:56:00,1447902,11,,0,0,13430.608,1,,
375,19:00:00,19:00:00,1447702,12,,0,0,18011.764,1,,
375,19:01:00,19:01:00,1443202,13,,0,0,18383.291,1,,
375,19:03:00,19:03:00,1443102,14,,0,0,19318.996,1,,
375,19:04:00,19:04:00,1443002,15,,0,0,20605.016,1,,
375,19:05:00,19:05:00,2355202,16,,0,0,21175.408,1,,
375,19:06:00,19:06:00,2355102,17,,0,0,21506.453,1,,
375,19:08:00,19:08:00,983801,18,,0,0,21994.191,1,,
375,19:10:00,19:10:00,1442799,19,,0,0,22542.145,1,,
376,13:48:00,13:48:00,781801,1,,0,0,0.0,1,,
376,13:53:00,13:53:00,1024710,2,,0,0,1715.112,1,,
376,14:03:00,14:03:00,782004,3,,0,0,5806.133,1,,
376,14:07:00,14:07:00,1455802,4,,0,0,8605.875,1,,
376,14:09:00,14:09:00,1455702,5,,0,0,9655.894,1,,
376,14:10:00,14:10:00,2313002,6,,0,0,10259.658,1,,
376,14:12:00,14:12:00,1024402,7,,0,0,11470.79,1,,
376,14:16:00,14:16:00,1456204,8,,0,0,14778.851,1,,
376,14:20:00,14:20:00,1026601,9,,0,0,17538.033,1,,
376,14:22:00,14:22:00,921501,10,,0,0,18254.371,1,,
376,14:24:00,14:24:00,1026701,11,,0,0,18731.785,1,,
376,14:27:00,14:27:00,984404,12,,0,0,19360.578,1,,
376,14:32:00,14:32:00,1449901,13,,0,0,24572.695,1,,
376,14:35:00,14:35:00,1450001,14,,0,0,26524.758,1,,
376,14:38:00,14:38:00,1449902,15,,0,0,28324.311,1,,
376,14:41:00,14:41:00,1449801,16,,0,0,31292.803,1,,
376,14:42:00,14:42:00,1449701,17,,0,0,32531.613,1,,
376,14:44:00,14:44:00,1449601,18,,0,0,33751.883,1,,
376,14:46:00,14:46:00,1449301,19,,0,0,34358.48,1,,
376,14:50:00,14:50:00,1449201,20,,0,0,38159.629,1,,
376,14:54:00,14:54:00,2373501,21,,0,0,41364.93,1,,
376,14:55:00,14:55:00,1449501,22,,0,0,41742.109,1,,
376,14:56:00,14:56:00,1449001,23,,0,0,42357.918,1,,
376,15:00:00,15:00:00,1449101,24,,0,0,42968.359,1,,
377,18:23:00,18:23:00,781801,1,,0,0,0.0,1,,
377,18:28:00,18:28:00,1024710,2,,0,0,1715.112,1,,
377,18:38:00,18:38:00,782004,3,,0,0,5806.133,1,,
377,18:42:00,18:42:00,1455802,4,,0,0,8605.875,1,,
377,18:44:00,18:44:00,1455702,5,,0,0,9655.894,1,,
377,18:45:00,18:45:00,2313002,6,,0,0,10259.658,1,,
377,18:47:00,18:47:00,1024402,7,,0,0,11470.79,1,,
377,18:51:00,18:51:00,1456204,8,,0,0,14778.851,1,,
377,18:55:00,18:55:00,1026601,9,,0,0,17538.033,1,,
377,18:57:00,18:57:00,921501,10,,0,0,18254.371,1,,
377,18:59:00,18:59:00,1026701,11,,0,0,18731.785,1,,
377,19:02:00,19:02:00,984404,12,,0,0,19360.578,1,,
377,19:07:00,19:07:00,1449901,13,,0,0,24572.695,1,,
377,19:10:00,19:10:00,1450001,14,,0,0,26524.758,1,,
377,19:13:00,19:13:00,1449902,15,,0,0,28324.311,1,,
377,19:16:00,19:16:00,1449801,16,,0,0,31292.803,1,,
377,19:17:00,19:17:00,1449701,17,,0,0,32531.613,1,,
377,19:19:00,19:19:00,1449601,18,,0,0,33751.883,1,,
377,19:21:00,19:21:00,1449301,19,,0,0,34358.48,1,,
377,19:25:00,19:25:00,1449201,20,,0,0,38159.629,1,,
377,19:29:00,19:29:00,2373501,21,,0,0,41364.93,1,,
377,19:30:00,19:30:00,1449501,22,,0,0,41742.109,1,,
377,19:31:00,19:31:00,1449001,23,,0,0,42357.918,1,,
377,19:35:00,19:35:00,1449101,24,,0,0,42968.359,1,,
378,19:35:00,19:35:00,1449101,1,,0,0,0.0,1,,
378,19:37:00,19:37:00,1449002,2,,0,0,578.094,1,,
378,19:39:00,19:39:00,1448901,3,,0,0,1212.233,1,,
378,19:41:00,19:41:00,1448401,4,,0,0,2283.674,1,,
378,19:45:00,19:45:00,1448501,5,,0,0,4386.133,1,,
378,19:47:00,19:47:00,1448402,6,,0,0,6694.039,1,,
378,19:48:00,19:48:00,1450402,7,,0,0,7803.999,1,,
378,19:51:00,19:51:00,2246202,8,,0,0,11166.854,1,,
378,19:54:00,19:54:00,1448102,9,,0,0,12674.456,1,,
378,19:55:00,19:55:00,1448002,10,,0,0,13075.452,1,,
378,19:56:00,19:56:00,1447902,11,,0,0,13430.608,1,,
378,20:00:00,20:00:00,1447702,12,,0,0,18011.764,1,,
378,20:01:00,20:01:00,1443202,13,,0,0,18383.291,1,,
378,20:03:00,20:03:00,1443102,14,,0,0,19318.996,1,,
378,20:04:00,20:04:00,1443002,15,,0,0,20605.016,1,,
378,20:05:00,20:05:00,2355202,16,,0,0,21175.408,1,,
378,20:06:00,20:06:00,2355102,17,,0,0,21506.453,1,,
378,20:08:00,20:08:00,983801,18,,0,0,21994.191,1,,
378,20:10:00,20:10:00,1442799,19,,0,0,22542.145,1,,
379,14:48:00,14:48:00,781801,1,,0,0,0.0,1,,
379,14:53:00,14:53:00,1024710,2,,0,0,1715.112,1,,
379,15:03:00,15:03:00,782004,3,,0,0,5806.133,1,,
379,15:07:00,15:07:00,1455802,4,,0,0,8605.875,1,,
379,15:09:00,15:09:00,1455702,5,,0,0,9655.894,1,,
379,15:10:00,15:10:00,2313002,6,,0,0,10259.658,1,,
379,15:12:00,15:12:00,1024402,7,,0,0,11470.79,1,,
379,15:16:00,15:16:00,1456204,8,,0,0,14778.851,1,,
379,15:20:00,15:20:00,1026601,9,,0,0,17538.033,1,,
379,15:22:00,15:22:00,921501,10,,0,0,18254.371,1,,
379,15:24:00,15:24:00,1026701,11,,0,0,18731.785,1,,
379,15:27:00,15:27:00,984404,12,,0,0,19360.578,1,,
379,15:32:00,15:32:00,1449901,13,,0,0,24572.695,1,,
379,15:35:00,15:35:00,1450001,14,,0,0,26524.758,1,,
379,15:38:00,15:38:00,1449902,15,,0,0,28324.311,1,,
379,15:41:00,15:41:00,1449801,16,,0,0,31292.803,1,,
379,15:42:00,15:42:00,1449701,17,,0,0,32531.613,1,,
379,15:44:00,15:44:00,1449601,18,,0,0,33751.883,1,,
379,15:46:00,15:46:00,1449301,19,,0,0,34358.48,1,,
379,15:50:00,15:50:00,1449201,20,,0,0,38159.629,1,,
379,15:54:00,15:54:00,2373501,21,,0,0,41364.93,1,,
379,15:55:00,15:55:00,1449501,22,,0,0,41742.109,1,,
379,15:56:00,15:56:00,1449001,23,,0,0,42357.918,1,,
379,16:00:00,16:00:00,1449101,24,,0,0,42968.359,1,,
380,19:23:00,19:23:00,781801,1,,0,0,0.0,1,,
380,19:28:00,19:28:00,1024710,2,,0,0,1715.112,1,,
380,19:38:00,19:38:00,782004,3,,0,0,5806.133,1,,
380,19:42:00,19:42:00,1455802,4,,0,0,8605.875,1,,
380,19:44:00,19:44:00,1455702,5,,0,0,9655.894,1,,
380,19:45:00,19:45:00,2313002,6,,0,0,10259.658,1,,
380,19:47:00,19:47:00,1024402,7,,0,0,11470.79,1,,
380,19:51:00,19:51:00,1456204,8,,0,0,14778.851,1,,
380,19:55:00,19:55:00,1026601,9,,0,0,17538.033,1,,
380,19:57:00,19:57:00,921501,10,,0,0,18254.371,1,,
380,19:59:00,19:59:00,1026701,11,,0,0,18731.785,1,,
380,20:02:00,20:02:00,984404,12,,0,0,19360.578,1,,
380,20:07:00,20:07:00,1449901,13,,0,0,24572.695,1,,
380,20:10:00,20:10:00,1450001,14,,0,0,26524.758,1,,
380,20:13:00,20:13:00,1449902,15,,0,0,28324.311,1,,
380,20:16:00,20:16:00,1449801,16,,0,0,31292.803,1,,
380,20:17:00,20:17:00,1449701,17,,0,0,32531.613,1,,
380,20:19:00,20:19:00,1449601,18,,0,0,33751.883,1,,
380,20:21:00,20:21:00,1449301,19,,0,0,34358.48,1,,
380,20:25:00,20:25:00,1449201,20,,0,0,38159.629,1,,
380,20:29:00,20:29:00,2373501,21,,0,0,41364.93,1,,
380,20:30:00,20:30:00,1449501,22,,0,0,41742.109,1,,
380,20:31:00,20:31:00,1449001,23,,0,0,42357.918,1,,
380,20:35:00,20:35:00,1449101,24,,0,0,42968.359,1,,
381,20:35:00,20:35:00,1449101,1,,0,0,0.0,1,,
381,20:37:00,20:37:00,1449002,2,,0,0,578.094,1,,
381,20:39:00,20:39:00,1448901,3,,0,0,1212.233,1,,
381,20:41:00,20:41:00,1448401,4,,0,0,2283.674,1,,
381,20:45:00,20:45:00,1448501,5,,0,0,4386.133,1,,
381,20:47:00,20:47:00,1448402,6,,0,0,6694.039,1,,
381,20:48:00,20:48:00,1450402,7,,0,0,7803.999,1,,
381,20:51:00,20:51:00,2246202,8,,0,0,11166.854,1,,
381,20:54:00,20:54:00,1448102,9,,0,0,12674.456,1,,
381,20:55:00,20:55:00,1448002,10,,0,0,13075.452,1,,
381,20:56:00,20:56:00,1447902,11,,0,0,13430.608,1,,
381,21:00:00,21:00:00,1447702,12,,0,0,18011.764,1,,
381,21:01:00,21:01:00,1443202,13,,0,0,18383.291,1,,
381,21:03:00,21:03:00,1443102,14,,0,0,19318.996,1,,
381,21:04:00,21:04:00,1443002,15,,0,0,20605.016,1,,
381,21:05:00,21:05:00,2355202,16,,0,0,21175.408,1,,
381,21:06:00,21:06:00,2355102,17,,0,0,21506.453,1,,
381,21:08:00,21:08:00,983801,18,,0,0,21994.191,1,,
381,21:10:00,21:10:00,1442799,19,,0,0,22542.145,1,,
382,15:48:00,15:48:00,781801,1,,0,0,0.0,1,,
382,15:53:00,15:53:00,1024710,2,,0,0,1715.112,1,,
382,16:03:00,16:03:00,782004,3,,0,0,5806.133,1,,
382,16:07:00,16:07:00,1455802,4,,0,0,8605.875,1,,
382,16:09:00,16:09:00,1455702,5,,0,0,9655.894,1,,
382,16:10:00,16:10:00,2313002,6,,0,0,10259.658,1,,
382,16:12:00,16:12:00,1024402,7,,0,0,11470.79,1,,
382,16:16:00,16:16:00,1456204,8,,0,0,14778.851,1,,
382,16:20:00,16:20:00,1026601,9,,0,0,17538.033,1,,
382,16:22:00,16:22:00,921501,10,,0,0,18254.371,1,,
382,16:24:00,16:24:00,1026701,11,,0,0,18731.785,1,,
382,16:27:00,16:27:00,984404,12,,0,0,19360.578,1,,
382,16:32:00,16:32:00,1449901,13,,0,0,24572.695,1,,
382,16:35:00,16:35:00,1450001,14,,0,0,26524.758,1,,
382,16:38:00,16:38:00,1449902,15,,0,0,28324.311,1,,
382,16:41:00,16:41:00,1449801,16,,0,0,31292.803,1,,
382,16:42:00,16:42:00,1449701,17,,0,0,32531.613,1,,
382,16:44:00,16:44:00,1449601,18,,0,0,33751.883,1,,
382,16:46:00,16:46:00,1449301,19,,0,0,34358.48,1,,
382,16:50:00,16:50:00,1449201,20,,0,0,38159.629,1,,
382,16:54:00,16:54:00,2373501,21,,0,0,41364.93,1,,
382,16:55:00,16:55:00,1449501,22,,0,0,41742.109,1,,
382,16:56:00,16:56:00,1449001,23,,0,0,42357.918,1,,
382,17:00:00,17:00:00,1449101,24,,0,0,42968.359,1,,
383,20:28:00,20:28:00,781801,1,,0,0,0.0,1,,
383,20:33:00,20:33:00,1024710,2,,0,0,1715.112,1,,
383,20:41:00,20:41:00,782004,3,,0,0,5806.133,1,,
383,20:45:00,20:45:00,1455802,4,,0,0,8605.875,1,,
383,20:47:00,20:47:00,1455702,5,,0,0,9655.894,1,,
383,20:48:00,20:48:00,2313002,6,,0,0,10259.658,1,,
383,20:50:00,20:50:00,1024402,7,,0,0,11470.79,1,,
383,20:54:00,20:54:00,1456204,8,,0,0,14778.851,1,,
383,20:57:00,20:57:00,1026601,9,,0,0,17538.033,1,,
383,20:58:00,20:58:00,921501,10,,0,0,18254.371,1,,
383,21:00:00,21:00:00,1026701,11,,0,0,18731.785,1,,
383,21:02:00,21:02:00,984404,12,,0,0,19360.578,1,,
383,21:07:00,21:07:00,1449901,13,,0,0,24572.695,1,,
383,21:10:00,21:10:00,1450001,14,,0,0,26524.758,1,,
383,21:13:00,21:13:00,1449902,15,,0,0,28324.311,1,,
383,21:16:00,21:16:00,1449801,16,,0,0,31292.803,1,,
383,21:17:00,21:17:00,1449701,17,,0,0,32531.613,1,,
383,21:19:00,21:19:00,1449601,18,,0,0,33751.883,1,,
383,21:21:00,21:21:00,1449301,19,,0,0,34358.48,1,,
383,21:25:00,21:25:00,1449201,20,,0,0,38159.629,1,,
383,21:29:00,21:29:00,2373501,21,,0,0,41364.93,1,,
383,21:30:00,21:30:00,1449501,22,,0,0,41742.109,1,,
383,21:31:00,21:31:00,1449001,23,,0,0,42357.918,1,,
383,21:35:00,21:35:00,1449101,24,,0,0,42968.359,1,,
384,21:35:00,21:35:00,1449101,1,,0,0,0.0,1,,
384,21:37:00,21:37:00,1449002,2,,0,0,578.094,1,,
384,21:39:00,21:39:00,1448901,3,,0,0,1212.233,1,,
384,21:41:00,21:41:00,1448401,4,,0,0,2283.674,1,,
384,21:45:00,21:45:00,1448501,5,,0,0,4386.133,1,,
385,22:28:00,22:28:00,781801,1,,0,0,0.0,1,,
385,22:33:00,22:33:00,1024710,2,,0,0,1715.112,1,,
385,22:41:00,22:41:00,782004,3,,0,0,5806.133,1,,
385,22:45:00,22:45:00,1455802,4,,0,0,8605.875,1,,
385,22:47:00,22:47:00,1455702,5,,0,0,9655.894,1,,
385,22:48:00,22:48:00,2313002,6,,0,0,10259.658,1,,
385,22:50:00,22:50:00,1024402,7,,0,0,11470.79,1,,
385,22:54:00,22:54:00,1456204,8,,0,0,14778.851,1,,
385,22:57:00,22:57:00,1026601,9,,0,0,17538.033,1,,
385,22:58:00,22:58:00,921501,10,,0,0,18254.371,1,,
385,23:00:00,23:00:00,1026701,11,,0,0,18731.785,1,,
385,23:02:00,23:02:00,984404,12,,0,0,19360.578,1,,
385,23:07:00,23:07:00,1449901,13,,0,0,24572.695,1,,
385,23:10:00,23:10:00,1450001,14,,0,0,26524.758,1,,
385,23:13:00,23:13:00,1449902,15,,0,0,28324.311,1,,
385,23:16:00,23:16:00,1449801,16,,0,0,31292.803,1,,
385,23:17:00,23:17:00,1449701,17,,0,0,32531.613,1,,
385,23:19:00,23:19:00,1449601,18,,0,0,33751.883,1,,
385,23:21:00,23:21:00,1449301,19,,0,0,34358.48,1,,
385,23:25:00,23:25:00,1449201,20,,0,0,38159.629,1,,
385,23:29:00,23:29:00,2373501,21,,0,0,41364.93,1,,
385,23:30:00,23:30:00,1449501,22,,0,0,41742.109,1,,
385,23:31:00,23:31:00,1449001,23,,0,0,42357.918,1,,
385,23:35:00,23:35:00,1449101,24,,0,0,42968.359,1,,
386,23:35:00,23:35:00,1449101,1,,0,0,0.0,1,,
386,23:37:00,23:37:00,1449002,2,,0,0,578.094,1,,
386,23:39:00,23:39:00,1448901,3,,0,0,1212.233,1,,
386,23:41:00,23:41:00,1448401,4,,0,0,2283.674,1,,
386,23:45:00,23:45:00,1448501,5,,0,0,4386.133,1,,
387,05:44:00,05:44:00,1442702,1,,0,0,0.0,1,,
387,05:47:00,05:47:00,1442801,2,,0,0,764.959,1,,
387,05:49:00,05:49:00,2355201,3,,0,0,1344.972,1,,
387,05:50:00,05:50:00,1443001,4,,0,0,1915.364,1,,
387,05:52:00,05:52:00,1443101,5,,0,0,3201.386,1,,
387,05:53:00,05:53:00,1443201,6,,0,0,4083.476,1,,
387,05:54:00,05:54:00,1447701,7,,0,0,4508.614,1,,
387,05:59:00,05:59:00,1447901,8,,0,0,9019.624,1,,
387,06:00:00,06:00:00,1448001,9,,0,0,9404.24,1,,
387,06:02:00,06:02:00,1448101,10,,0,0,9845.941,1,,
387,06:04:00,06:04:00,2246201,11,,0,0,11353.544,1,,
387,06:11:00,06:11:00,1450501,12,,0,0,17951.691,1,,
387,06:18:00,06:18:00,1445602,13,,0,0,23000.281,1,,
387,06:21:00,06:21:00,1450001,14,,0,0,23741.604,1,,
387,06:23:00,06:23:00,1449902,15,,0,0,25541.156,1,,
387,06:29:00,06:29:00,984402,16,,0,0,30765.404,1,,
387,06:31:00,06:31:00,1026702,17,,0,0,31222.857,1,,
387,06:34:00,06:34:00,921502,18,,0,0,31939.805,1,,
387,06:35:00,06:35:00,1026602,19,,0,0,32542.848,1,,
387,06:38:00,06:38:00,2455801,20,,0,0,34758.016,1,,
387,06:39:00,06:39:00,1456201,21,,0,0,35381.563,1,,
387,06:43:00,06:43:00,1024401,22,,0,0,38793.32,1,,
387,06:45:00,06:45:00,2313001,23,,0,0,39844.816,1,,
387,06:46:00,06:46:00,1455701,24,,0,0,40533.41,1,,
387,06:49:00,06:49:00,1455801,25,,0,0,41498.613,1,,
387,06:55:00,06:55:00,782001,26,,0,0,44289.852,1,,
387,07:01:00,07:01:00,2434204,27,,0,0,47327.496,1,,
387,07:03:00,07:03:00,1024705,28,,0,0,48312.184,1,,
387,07:05:00,07:05:00,2439305,29,,0,0,48699.418,1,,
387,07:10:00,07:10:00,2435599,30,,0,0,49807.848,1,,
388,04:44:00,04:44:00,1442702,1,,0,0,0.0,1,,
388,04:47:00,04:47:00,1442801,2,,0,0,764.959,1,,
388,04:49:00,04:49:00,2355201,3,,0,0,1344.972,1,,
388,04:50:00,04:50:00,1443001,4,,0,0,1915.364,1,,
388,04:52:00,04:52:00,1443101,5,,0,0,3201.386,1,,
388,04:53:00,04:53:00,1443201,6,,0,0,4083.476,1,,
388,04:54:00,04:54:00,1447701,7,,0,0,4508.614,1,,
388,04:59:00,04:59:00,1447901,8,,0,0,9019.624,1,,
388,05:00:00,05:00:00,1448001,9,,0,0,9404.24,1,,
388,05:02:00,05:02:00,1448101,10,,0,0,9845.941,1,,
388,05:04:00,05:04:00,2246201,11,,0,0,11353.544,1,,
388,05:11:00,05:11:00,1450501,12,,0,0,17951.691,1,,
388,05:18:00,05:18:00,1445602,13,,0,0,23000.281,1,,
388,05:21:00,05:21:00,1450001,14,,0,0,23741.604,1,,
388,05:23:00,05:23:00,1449902,15,,0,0,25541.156,1,,
388,05:29:00,05:29:00,984402,16,,0,0,30765.404,1,,
388,05:30:00,05:30:00,1026702,17,,0,0,31222.857,1,,
388,05:32:00,05:32:00,921502,18,,0,0,31939.805,1,,
388,05:33:00,05:33:00,1026602,19,,0,0,32542.848,1,,
388,05:36:00,05:36:00,2455801,20,,0,0,34758.016,1,,
388,05:37:00,05:37:00,1456201,21,,0,0,35381.563,1,,
388,05:40:00,05:40:00,1024401,22,,0,0,38793.32,1,,
388,05:42:00,05:42:00,2313001,23,,0,0,39844.816,1,,
388,05:43:00,05:43:00,1455701,24,,0,0,40533.41,1,,
388,05:45:00,05:45:00,1455801,25,,0,0,41498.613,1,,
388,05:49:00,05:49:00,782001,26,,0,0,44289.852,1,,
388,05:54:00,05:54:00,2434204,27,,0,0,47327.496,1,,
388,05:56:00,05:56:00,1024705,28,,0,0,48312.184,1,,
388,05:57:00,05:57:00,2439305,29,,0,0,48699.418,1,,
388,06:00:00,06:00:00,2435599,30,,0,0,49807.848,1,,
389,06:24:00,06:24:00,1442703,1,,0,0,0.0,1,,
389,06:27:00,06:27:00,1444201,2,,0,0,723.049,1,,
389,06:30:00,06:30:00,2281201,3,,0,0,1942.097,1,,
389,06:38:00,06:38:00,1445201,4,,0,0,9183.128,1,,
389,06:40:00,06:40:00,1445401,5,,0,0,11214.02,1,,
389,06:42:00,06:42:00,1445501,6,,0,0,12604.783,1,,
389,06:43:00,06:43:00,94401,7,,0,0,13243.008,1,,
389,06:45:00,06:45:00,2246301,8,,0,0,15843.796,1,,
389,06:47:00,06:47:00,1445801,9,,0,0,17355.828,1,,
389,06:48:00,06:48:00,94301,10,,0,0,17775.451,1,,
389,06:51:00,07:02:00,1445901,11,,0,0,18154.457,1,,
390,07:02:00,07:02:00,1445901,1,,0,0,0.0,1,,
390,07:04:00,07:04:00,94302,2,,0,0,397.258,1,,
390,07:05:00,07:05:00,1445802,3,,0,0,803.109,1,,
390,07:06:00,07:06:00,2246302,4,,0,0,2310.662,1,,
390,07:10:00,07:10:00,94402,5,,0,0,5070.629,1,,
390,07:11:00,07:11:00,1445502,6,,0,0,5549.678,1,,
390,07:13:00,07:13:00,1445402,7,,0,0,7003.761,1,,
390,07:15:00,07:15:00,1445202,8,,0,0,8971.334,1,,
390,07:22:00,07:22:00,2281202,9,,0,0,16267.406,1,,
390,07:25:00,07:25:00,983801,10,,0,0,17665.506,1,,
390,07:27:00,07:27:00,1442799,11,,0,0,18213.459,1,,
391,15:11:00,15:11:00,1445502,1,,0,0,0.0,1,,
391,15:13:00,15:13:00,1445402,2,,0,0,1454.083,1,,
391,15:15:00,15:15:00,1445202,3,,0,0,3421.656,1,,
391,15:22:00,15:22:00,2281202,4,,0,0,10717.728,1,,
391,15:25:00,15:25:00,983801,5,,0,0,12115.829,1,,
391,15:27:00,15:27:00,1442799,6,,0,0,12663.783,1,,
392,12:54:00,12:54:00,1442703,1,,0,0,0.0,1,,
392,12:57:00,12:57:00,1444201,2,,0,0,723.049,1,,
392,13:00:00,13:00:00,2281201,3,,0,0,1942.097,1,,
392,13:08:00,13:08:00,1445201,4,,0,0,9183.128,1,,
392,13:10:00,13:10:00,1445401,5,,0,0,11214.02,1,,
392,13:12:00,13:12:00,1445501,6,,0,0,12604.783,1,,
392,13:13:00,13:13:00,94401,7,,0,0,13243.008,1,,
392,13:15:00,13:15:00,2246301,8,,0,0,15843.796,1,,
392,13:17:00,13:17:00,1445801,9,,0,0,17355.828,1,,
392,13:18:00,13:18:00,94301,10,,0,0,17775.451,1,,
392,13:21:00,13:22:00,1445901,11,,0,0,18154.457,1,,
393,13:22:00,13:22:00,1445901,1,,0,0,0.0,1,,
393,13:24:00,13:24:00,94302,2,,0,0,397.258,1,,
393,13:25:00,13:25:00,1445802,3,,0,0,803.109,1,,
393,13:26:00,13:26:00,2246302,4,,0,0,2310.662,1,,
393,13:30:00,13:30:00,94402,5,,0,0,5070.629,1,,
393,13:31:00,13:31:00,1445502,6,,0,0,5549.678,1,,
393,13:33:00,13:33:00,1445402,7,,0,0,7003.761,1,,
393,13:35:00,13:35:00,1445202,8,,0,0,8971.334,1,,
393,13:42:00,13:42:00,2281202,9,,0,0,16267.406,1,,
393,13:45:00,13:45:00,983801,10,,0,0,17665.506,1,,
393,13:47:00,13:47:00,1442799,11,,0,0,18213.459,1,,
394,13:54:00,13:54:00,1442703,1,,0,0,0.0,1,,
394,13:57:00,13:57:00,1444201,2,,0,0,723.049,1,,
394,14:00:00,14:00:00,2281201,3,,0,0,1942.097,1,,
394,14:08:00,14:08:00,1445201,4,,0,0,9183.128,1,,
394,14:10:00,14:10:00,1445401,5,,0,0,11214.02,1,,
394,14:12:00,14:12:00,1445501,6,,0,0,12604.783,1,,
394,14:13:00,14:13:00,94401,7,,0,0,13243.008,1,,
394,14:15:00,14:15:00,2246301,8,,0,0,15843.796,1,,
394,14:17:00,14:17:00,1445801,9,,0,0,17355.828,1,,
394,14:18:00,14:18:00,94301,10,,0,0,17775.451,1,,
394,14:21:00,14:22:00,1445901,11,,0,0,18154.457,1,,
395,14:22:00,14:22:00,1445901,1,,0,0,0.0,1,,
395,14:24:00,14:24:00,94302,2,,0,0,397.258,1,,
395,14:25:00,14:25:00,1445802,3,,0,0,803.109,1,,
395,14:26:00,14:26:00,2246302,4,,0,0,2310.662,1,,
395,14:30:00,14:30:00,94402,5,,0,0,5070.629,1,,
395,14:31:00,14:31:00,1445502,6,,0,0,5549.678,1,,
395,14:33:00,14:33:00,1445402,7,,0,0,7003.761,1,,
395,14:35:00,14:35:00,1445202,8,,0,0,8971.334,1,,
395,14:42:00,14:42:00,2281202,9,,0,0,16267.406,1,,
395,14:45:00,14:45:00,983801,10,,0,0,17665.506,1,,
395,14:47:00,14:47:00,1442799,11,,0,0,18213.459,1,,
396,06:04:00,06:04:00,1442703,1,,0,0,0.0,1,,
396,06:07:00,06:07:00,1444201,2,,0,0,723.049,1,,
396,06:10:00,06:10:00,2281201,3,,0,0,1942.097,1,,
396,06:18:00,06:18:00,1445201,4,,0,0,9183.128,1,,
396,06:20:00,06:20:00,1445401,5,,0,0,11214.02,1,,
396,06:22:00,06:22:00,1445501,6,,0,0,12604.783,1,,
397,14:54:00,14:54:00,1442703,1,,0,0,0.0,1,,
397,14:57:00,14:57:00,1444201,2,,0,0,723.049,1,,
397,15:00:00,15:00:00,2281201,3,,0,0,1942.097,1,,
397,15:08:00,15:08:00,1445201,4,,0,0,9183.128,1,,
397,15:10:00,15:10:00,1445401,5,,0,0,11214.02,1,,
397,15:12:00,15:12:00,1445501,6,,0,0,12604.783,1,,
397,15:13:00,15:13:00,94401,7,,0,0,13243.008,1,,
397,15:15:00,15:15:00,2246301,8,,0,0,15843.796,1,,
397,15:17:00,15:17:00,1445801,9,,0,0,17355.828,1,,
397,15:18:00,15:18:00,94301,10,,0,0,17775.451,1,,
397,15:21:00,15:21:00,1445901,11,,0,0,18154.457,1,,
398,15:54:00,15:54:00,1442703,1,,0,0,0.0,1,,
398,15:57:00,15:57:00,1444201,2,,0,0,723.049,1,,
398,16:00:00,16:00:00,2281201,3,,0,0,1942.097,1,,
398,16:08:00,16:08:00,1445201,4,,0,0,9183.128,1,,
398,16:10:00,16:10:00,1445401,5,,0,0,11214.02,1,,
398,16:12:00,16:12:00,1445501,6,,0,0,12604.783,1,,
398,16:13:00,16:13:00,94401,7,,0,0,13243.008,1,,
398,16:15:00,16:15:00,2246301,8,,0,0,15843.796,1,,
398,16:17:00,16:17:00,1445801,9,,0,0,17355.828,1,,
398,16:18:00,16:18:00,94301,10,,0,0,17775.451,1,,
398,16:21:00,16:21:00,1445901,11,,0,0,18154.457,1,,
399,15:22:00,15:22:00,1445901,1,,0,0,0.0,1,,
399,15:24:00,15:24:00,94302,2,,0,0,397.258,1,,
399,15:25:00,15:25:00,1445802,3,,0,0,803.109,1,,
399,15:26:00,15:26:00,2246302,4,,0,0,2310.662,1,,
399,15:30:00,15:30:00,94402,5,,0,0,5070.629,1,,
399,15:31:00,15:31:00,1445502,6,,0,0,5549.678,1,,
399,15:33:00,15:33:00,1445402,7,,0,0,7003.761,1,,
399,15:35:00,15:35:00,1445202,8,,0,0,8971.334,1,,
399,15:42:00,15:42:00,2281202,9,,0,0,16267.406,1,,
399,15:45:00,15:45:00,983801,10,,0,0,17665.506,1,,
399,15:47:00,15:47:00,1442799,11,,0,0,18213.459,1,,
400,05:02:00,05:02:00,1445901,1,,0,0,0.0,1,,
400,05:04:00,05:04:00,94302,2,,0,0,397.258,1,,
400,05:05:00,05:05:00,1445802,3,,0,0,803.109,1,,
400,05:06:00,05:06:00,2246302,4,,0,0,2310.662,1,,
400,05:10:00,05:10:00,94402,5,,0,0,5070.629,1,,
400,05:11:00,05:11:00,1445502,6,,0,0,5549.678,1,,
400,05:13:00,05:13:00,1445402,7,,0,0,7003.761,1,,
400,05:15:00,05:15:00,1445202,8,,0,0,8971.334,1,,
400,05:22:00,05:22:00,2281202,9,,0,0,16267.406,1,,
400,05:25:00,05:25:00,983801,10,,0,0,17665.506,1,,
400,05:27:00,05:27:00,1442799,11,,0,0,18213.459,1,,
401,04:47:00,04:47:00,1442702,1,,0,0,0.0,1,,
401,04:50:00,04:50:00,1442801,2,,0,0,764.959,1,,
401,04:52:00,04:52:00,2355201,3,,0,0,1344.972,1,,
401,04:53:00,04:53:00,1443001,4,,0,0,1915.364,1,,
401,04:55:00,04:55:00,1443101,5,,0,0,3201.386,1,,
401,04:56:00,04:56:00,1443203,6,,0,0,4097.312,1,,
401,04:57:00,04:57:00,2463601,7,,0,0,4440.123,1,,
401,04:59:00,04:59:00,1447801,8,,0,0,7160.741,1,,
401,05:01:00,05:01:00,1443401,9,,0,0,8195.832,1,,
401,05:02:00,05:02:00,1487801,10,,0,0,8559.315,1,,
401,05:04:00,05:04:00,1443601,11,,0,0,9025.388,1,,
401,05:06:00,05:06:00,1443701,12,,0,0,9560.137,1,,
401,05:07:00,10:14:00,1443801,13,,0,0,9864.952,1,,
402,10:14:00,10:14:00,1443801,1,,0,0,0.0,1,,
402,10:15:00,10:15:00,1443701,2,,0,0,304.816,1,,
402,10:17:00,10:17:00,1443602,3,,0,0,839.563,1,,
402,10:19:00,10:19:00,1487802,4,,0,0,1305.636,1,,
402,10:21:00,10:21:00,1443402,5,,0,0,1669.119,1,,
402,10:22:00,10:22:00,1447802,6,,0,0,2704.21,1,,
402,10:24:00,10:24:00,2463602,7,,0,0,5404.206,1,,
402,10:25:00,10:25:00,1443204,8,,0,0,5798.345,1,,
402,10:27:00,10:27:00,1443102,9,,0,0,6663.565,1,,
402,10:28:00,10:28:00,1443002,10,,0,0,7949.587,1,,
402,10:29:00,10:29:00,2355202,11,,0,0,8519.979,1,,
402,10:30:00,10:30:00,2355102,12,,0,0,8851.021,1,,
402,10:32:00,10:32:00,983801,13,,0,0,9338.762,1,,
402,10:34:00,10:34:00,1442799,14,,0,0,9886.716,1,,
403,11:37:00,11:37:00,1442702,1,,0,0,0.0,1,,
403,11:40:00,11:40:00,1442801,2,,0,0,764.959,1,,
403,11:42:00,11:42:00,2355201,3,,0,0,1344.972,1,,
403,11:43:00,11:43:00,1443001,4,,0,0,1915.364,1,,
403,11:45:00,11:45:00,1443101,5,,0,0,3201.386,1,,
403,11:46:00,11:46:00,1443203,6,,0,0,4097.312,1,,
403,11:47:00,11:47:00,2463601,7,,0,0,4440.123,1,,
403,11:49:00,11:49:00,1447801,8,,0,0,7160.741,1,,
403,11:51:00,11:51:00,1443401,9,,0,0,8195.832,1,,
403,11:52:00,11:52:00,1487801,10,,0,0,8559.315,1,,
403,11:54:00,11:54:00,1443601,11,,0,0,9025.388,1,,
403,11:56:00,11:56:00,1443701,12,,0,0,9560.137,1,,
403,11:57:00,14:44:00,1443801,13,,0,0,9864.952,1,,
404,14:44:00,14:44:00,1443801,1,,0,0,0.0,1,,
404,14:45:00,14:45:00,1443701,2,,0,0,304.816,1,,
404,14:47:00,14:47:00,1443602,3,,0,0,839.563,1,,
404,14:49:00,14:49:00,1487802,4,,0,0,1305.636,1,,
404,14:51:00,14:51:00,1443402,5,,0,0,1669.119,1,,
404,14:52:00,14:52:00,1447802,6,,0,0,2704.21,1,,
404,14:54:00,14:54:00,2463602,7,,0,0,5404.206,1,,
404,14:55:00,14:55:00,1443204,8,,0,0,5798.345,1,,
404,14:57:00,14:57:00,1443102,9,,0,0,6663.565,1,,
404,14:58:00,14:58:00,1443002,10,,0,0,7949.587,1,,
404,14:59:00,14:59:00,2355202,11,,0,0,8519.979,1,,
404,15:00:00,15:00:00,2355102,12,,0,0,8851.021,1,,
404,15:02:00,15:02:00,983801,13,,0,0,9338.762,1,,
404,15:04:00,15:04:00,1442799,14,,0,0,9886.716,1,,
405,17:37:00,17:37:00,1442702,1,,0,0,0.0,1,,
405,17:40:00,17:40:00,1442801,2,,0,0,764.959,1,,
405,17:42:00,17:42:00,2355201,3,,0,0,1344.972,1,,
405,17:43:00,17:43:00,1443001,4,,0,0,1915.364,1,,
405,17:45:00,17:45:00,1443101,5,,0,0,3201.386,1,,
405,17:46:00,17:46:00,1443203,6,,0,0,4097.312,1,,
405,17:47:00,17:47:00,2463601,7,,0,0,4440.123,1,,
405,17:49:00,17:49:00,1447801,8,,0,0,7160.741,1,,
405,17:51:00,17:51:00,1443401,9,,0,0,8195.832,1,,
405,17:52:00,17:52:00,1487801,10,,0,0,8559.315,1,,
405,17:54:00,17:54:00,1443601,11,,0,0,9025.388,1,,
405,17:56:00,17:56:00,1443701,12,,0,0,9560.137,1,,
405,17:57:00,18:14:00,1443801,13,,0,0,9864.952,1,,
406,18:14:00,18:14:00,1443801,1,,0,0,0.0,1,,
406,18:15:00,18:15:00,1443701,2,,0,0,304.816,1,,
406,18:17:00,18:17:00,1443602,3,,0,0,839.563,1,,
406,18:19:00,18:19:00,1487802,4,,0,0,1305.636,1,,
406,18:21:00,18:21:00,1443402,5,,0,0,1669.119,1,,
406,18:22:00,18:22:00,1447802,6,,0,0,2704.21,1,,
406,18:24:00,18:24:00,2463602,7,,0,0,5404.206,1,,
406,18:25:00,18:25:00,1443204,8,,0,0,5798.345,1,,
406,18:27:00,18:27:00,1443102,9,,0,0,6663.565,1,,
406,18:28:00,18:28:00,1443002,10,,0,0,7949.587,1,,
406,18:29:00,18:29:00,2355202,11,,0,0,8519.979,1,,
406,18:30:00,18:30:00,2355102,12,,0,0,8851.021,1,,
406,18:32:00,18:32:00,983801,13,,0,0,9338.762,1,,
406,18:34:00,18:34:00,1442799,14,,0,0,9886.716,1,,
407,23:14:00,23:14:00,1443801,1,,0,0,0.0,1,,
407,23:15:00,23:15:00,1443701,2,,0,0,304.816,1,,
407,23:17:00,23:17:00,1443602,3,,0,0,839.563,1,,
407,23:19:00,23:19:00,1487802,4,,0,0,1305.636,1,,
407,23:21:00,23:21:00,1443402,5,,0,0,1669.119,1,,
407,23:22:00,23:22:00,1447802,6,,0,0,2704.21,1,,
407,23:24:00,23:24:00,2463602,7,,0,0,5404.206,1,,
407,23:25:00,23:25:00,1443204,8,,0,0,5798.345,1,,
407,23:27:00,23:27:00,1443102,9,,0,0,6663.565,1,,
407,23:28:00,23:28:00,1443002,10,,0,0,7949.587,1,,
407,23:29:00,23:29:00,2355202,11,,0,0,8519.979,1,,
407,23:30:00,23:30:00,2355102,12,,0,0,8851.021,1,,
407,23:32:00,23:32:00,983801,13,,0,0,9338.762,1,,
407,23:34:00,23:34:00,1442799,14,,0,0,9886.716,1,,
408,05:17:00,05:17:00,1442702,1,,0,0,0.0,1,,
408,05:20:00,05:20:00,1442801,2,,0,0,764.959,1,,
408,05:22:00,05:22:00,2355201,3,,0,0,1344.972,1,,
408,05:23:00,05:23:00,1443001,4,,0,0,1915.364,1,,
408,05:25:00,05:25:00,1443101,5,,0,0,3201.386,1,,
408,05:26:00,05:26:00,1443203,6,,0,0,4097.312,1,,
408,05:27:00,05:27:00,2463601,7,,0,0,4440.123,1,,
408,05:29:00,05:29:00,1447801,8,,0,0,7160.741,1,,
408,05:31:00,05:31:00,1443401,9,,0,0,8195.832,1,,
408,05:32:00,05:32:00,1487801,10,,0,0,8559.315,1,,
408,05:34:00,05:34:00,1443601,11,,0,0,9025.388,1,,
408,05:36:00,05:36:00,1443701,12,,0,0,9560.137,1,,
408,05:37:00,11:14:00,1443801,13,,0,0,9864.952,1,,
409,11:14:00,11:14:00,1443801,1,,0,0,0.0,1,,
409,11:15:00,11:15:00,1443701,2,,0,0,304.816,1,,
409,11:17:00,11:17:00,1443602,3,,0,0,839.563,1,,
409,11:19:00,11:19:00,1487802,4,,0,0,1305.636,1,,
409,11:21:00,11:21:00,1443402,5,,0,0,1669.119,1,,
409,11:22:00,11:22:00,1447802,6,,0,0,2704.21,1,,
409,11:24:00,11:24:00,2463602,7,,0,0,5404.206,1,,
409,11:25:00,11:25:00,1443204,8,,0,0,5798.345,1,,
409,11:27:00,11:27:00,1443102,9,,0,0,6663.565,1,,
409,11:28:00,11:28:00,1443002,10,,0,0,7949.587,1,,
409,11:29:00,11:29:00,2355202,11,,0,0,8519.979,1,,
409,11:30:00,11:30:00,2355102,12,,0,0,8851.021,1,,
409,11:32:00,11:32:00,983801,13,,0,0,9338.762,1,,
409,11:34:00,11:34:00,1442799,14,,0,0,9886.716,1,,
410,12:37:00,12:37:00,1442702,1,,0,0,0.0,1,,
410,12:40:00,12:40:00,1442801,2,,0,0,764.959,1,,
410,12:42:00,12:42:00,2355201,3,,0,0,1344.972,1,,
410,12:43:00,12:43:00,1443001,4,,0,0,1915.364,1,,
410,12:45:00,12:45:00,1443101,5,,0,0,3201.386,1,,
410,12:46:00,12:46:00,1443203,6,,0,0,4097.312,1,,
410,12:47:00,12:47:00,2463601,7,,0,0,4440.123,1,,
410,12:49:00,12:49:00,1447801,8,,0,0,7160.741,1,,
410,12:51:00,12:51:00,1443401,9,,0,0,8195.832,1,,
410,12:52:00,12:52:00,1487801,10,,0,0,8559.315,1,,
410,12:54:00,12:54:00,1443601,11,,0,0,9025.388,1,,
410,12:56:00,12:56:00,1443701,12,,0,0,9560.137,1,,
410,12:57:00,16:44:00,1443801,13,,0,0,9864.952,1,,
411,16:44:00,16:44:00,1443801,1,,0,0,0.0,1,,
411,16:45:00,16:45:00,1443701,2,,0,0,304.816,1,,
411,16:47:00,16:47:00,1443602,3,,0,0,839.563,1,,
411,16:49:00,16:49:00,1487802,4,,0,0,1305.636,1,,
411,16:51:00,16:51:00,1443402,5,,0,0,1669.119,1,,
411,16:52:00,16:52:00,1447802,6,,0,0,2704.21,1,,
411,16:54:00,16:54:00,2463602,7,,0,0,5404.206,1,,
411,16:55:00,16:55:00,1443204,8,,0,0,5798.345,1,,
411,16:57:00,16:57:00,1443102,9,,0,0,6663.565,1,,
411,16:58:00,16:58:00,1443002,10,,0,0,7949.587,1,,
411,16:59:00,16:59:00,2355202,11,,0,0,8519.979,1,,
411,17:00:00,17:00:00,2355102,12,,0,0,8851.021,1,,
411,17:02:00,17:02:00,983801,13,,0,0,9338.762,1,,
411,17:04:00,17:04:00,1442799,14,,0,0,9886.716,1,,
412,19:14:00,19:14:00,1443801,1,,0,0,0.0,1,,
412,19:15:00,19:15:00,1443701,2,,0,0,304.816,1,,
412,19:17:00,19:17:00,1443602,3,,0,0,839.563,1,,
412,19:19:00,19:19:00,1487802,4,,0,0,1305.636,1,,
412,19:21:00,19:21:00,1443402,5,,0,0,1669.119,1,,
412,19:22:00,19:22:00,1447802,6,,0,0,2704.21,1,,
412,19:24:00,19:24:00,2463602,7,,0,0,5404.206,1,,
412,19:25:00,19:25:00,1443204,8,,0,0,5798.345,1,,
412,19:27:00,19:27:00,1443102,9,,0,0,6663.565,1,,
412,19:28:00,19:28:00,1443002,10,,0,0,7949.587,1,,
412,19:29:00,19:29:00,2355202,11,,0,0,8519.979,1,,
412,19:30:00,19:30:00,2355102,12,,0,0,8851.021,1,,
412,19:32:00,19:32:00,983801,13,,0,0,9338.762,1,,
412,19:34:00,19:34:00,1442799,14,,0,0,9886.716,1,,
413,04:17:00,04:17:00,1442702,1,,0,0,0.0,1,,
413,04:20:00,04:20:00,1442801,2,,0,0,764.959,1,,
413,04:22:00,04:22:00,2355201,3,,0,0,1344.972,1,,
413,04:23:00,04:23:00,1443001,4,,0,0,1915.364,1,,
413,04:25:00,04:25:00,1443101,5,,0,0,3201.386,1,,
413,04:26:00,04:26:00,1443203,6,,0,0,4097.312,1,,
413,04:27:00,04:27:00,2463601,7,,0,0,4440.123,1,,
413,04:29:00,04:29:00,1447801,8,,0,0,7160.741,1,,
413,04:31:00,04:31:00,1443401,9,,0,0,8195.832,1,,
413,04:32:00,04:32:00,1487801,10,,0,0,8559.315,1,,
413,04:34:00,04:34:00,1443601,11,,0,0,9025.388,1,,
413,04:36:00,04:36:00,1443701,12,,0,0,9560.137,1,,
413,04:37:00,12:14:00,1443801,13,,0,0,9864.952,1,,
414,12:14:00,12:14:00,1443801,1,,0,0,0.0,1,,
414,12:15:00,12:15:00,1443701,2,,0,0,304.816,1,,
414,12:17:00,12:17:00,1443602,3,,0,0,839.563,1,,
414,12:19:00,12:19:00,1487802,4,,0,0,1305.636,1,,
414,12:21:00,12:21:00,1443402,5,,0,0,1669.119,1,,
414,12:22:00,12:22:00,1447802,6,,0,0,2704.21,1,,
414,12:24:00,12:24:00,2463602,7,,0,0,5404.206,1,,
414,12:25:00,12:25:00,1443204,8,,0,0,5798.345,1,,
414,12:27:00,12:27:00,1443102,9,,0,0,6663.565,1,,
414,12:28:00,12:28:00,1443002,10,,0,0,7949.587,1,,
414,12:29:00,12:29:00,2355202,11,,0,0,8519.979,1,,
414,12:30:00,12:30:00,2355102,12,,0,0,8851.021,1,,
414,12:32:00,12:32:00,983801,13,,0,0,9338.762,1,,
414,12:34:00,12:34:00,1442799,14,,0,0,9886.716,1,,
415,13:07:00,13:07:00,1442702,1,,0,0,0.0,1,,
415,13:10:00,13:10:00,1442801,2,,0,0,764.959,1,,
415,13:12:00,13:12:00,2355201,3,,0,0,1344.972,1,,
415,13:13:00,13:13:00,1443001,4,,0,0,1915.364,1,,
415,13:15:00,13:15:00,1443101,5,,0,0,3201.386,1,,
415,13:16:00,13:16:00,1443203,6,,0,0,4097.312,1,,
415,13:17:00,13:17:00,2463601,7,,0,0,4440.123,1,,
415,13:19:00,13:19:00,1447801,8,,0,0,7160.741,1,,
415,13:21:00,13:21:00,1443401,9,,0,0,8195.832,1,,
415,13:22:00,13:22:00,1487801,10,,0,0,8559.315,1,,
415,13:24:00,13:24:00,1443601,11,,0,0,9025.388,1,,
415,13:26:00,13:26:00,1443701,12,,0,0,9560.137,1,,
415,13:27:00,20:14:00,1443801,13,,0,0,9864.952,1,,
416,20:14:00,20:14:00,1443801,1,,0,0,0.0,1,,
416,20:15:00,20:15:00,1443701,2,,0,0,304.816,1,,
416,20:17:00,20:17:00,1443602,3,,0,0,839.563,1,,
416,20:19:00,20:19:00,1487802,4,,0,0,1305.636,1,,
416,20:21:00,20:21:00,1443402,5,,0,0,1669.119,1,,
416,20:22:00,20:22:00,1447802,6,,0,0,2704.21,1,,
416,20:24:00,20:24:00,2463602,7,,0,0,5404.206,1,,
416,20:25:00,20:25:00,1443204,8,,0,0,5798.345,1,,
416,20:27:00,20:27:00,1443102,9,,0,0,6663.565,1,,
416,20:28:00,20:28:00,1443002,10,,0,0,7949.587,1,,
416,20:29:00,20:29:00,2355202,11,,0,0,8519.979,1,,
416,20:30:00,20:30:00,2355102,12,,0,0,8851.021,1,,
416,20:32:00,20:32:00,983801,13,,0,0,9338.762,1,,
416,20:34:00,20:34:00,1442799,14,,0,0,9886.716,1,,
417,04:14:00,04:14:00,1443801,1,,0,0,0.0,1,,
417,04:15:00,04:15:00,1443701,2,,0,0,304.816,1,,
417,04:17:00,04:17:00,1443602,3,,0,0,839.563,1,,
417,04:19:00,04:19:00,1487802,4,,0,0,1305.636,1,,
417,04:21:00,04:21:00,1443402,5,,0,0,1669.119,1,,
417,04:22:00,04:22:00,1447802,6,,0,0,2704.21,1,,
417,04:24:00,04:24:00,2463602,7,,0,0,5404.206,1,,
417,04:25:00,04:25:00,1443204,8,,0,0,5798.345,1,,
417,04:27:00,04:27:00,1443102,9,,0,0,6663.565,1,,
417,04:28:00,04:28:00,1443002,10,,0,0,7949.587,1,,
417,04:29:00,04:29:00,2355202,11,,0,0,8519.979,1,,
417,04:30:00,04:30:00,2355102,12,,0,0,8851.021,1,,
417,04:32:00,04:32:00,983801,13,,0,0,9338.762,1,,
417,04:34:00,04:34:00,1442799,14,,0,0,9886.716,1,,
418,06:17:00,06:17:00,1442702,1,,0,0,0.0,1,,
418,06:20:00,06:20:00,1442801,2,,0,0,764.959,1,,
418,06:22:00,06:22:00,2355201,3,,0,0,1344.972,1,,
418,06:23:00,06:23:00,1443001,4,,0,0,1915.364,1,,
418,06:25:00,06:25:00,1443101,5,,0,0,3201.386,1,,
418,06:26:00,06:26:00,1443203,6,,0,0,4097.312,1,,
418,06:27:00,06:27:00,2463601,7,,0,0,4440.123,1,,
418,06:29:00,06:29:00,1447801,8,,0,0,7160.741,1,,
418,06:31:00,06:31:00,1443401,9,,0,0,8195.832,1,,
418,06:32:00,06:32:00,1487801,10,,0,0,8559.315,1,,
418,06:34:00,06:34:00,1443601,11,,0,0,9025.388,1,,
418,06:36:00,06:36:00,1443701,12,,0,0,9560.137,1,,
418,06:37:00,13:14:00,1443801,13,,0,0,9864.952,1,,
419,13:14:00,13:14:00,1443801,1,,0,0,0.0,1,,
419,13:15:00,13:15:00,1443701,2,,0,0,304.816,1,,
419,13:17:00,13:17:00,1443602,3,,0,0,839.563,1,,
419,13:19:00,13:19:00,1487802,4,,0,0,1305.636,1,,
419,13:21:00,13:21:00,1443402,5,,0,0,1669.119,1,,
419,13:22:00,13:22:00,1447802,6,,0,0,2704.21,1,,
419,13:24:00,13:24:00,2463602,7,,0,0,5404.206,1,,
419,13:25:00,13:25:00,1443204,8,,0,0,5798.345,1,,
419,13:27:00,13:27:00,1443102,9,,0,0,6663.565,1,,
419,13:28:00,13:28:00,1443002,10,,0,0,7949.587,1,,
419,13:29:00,13:29:00,2355202,11,,0,0,8519.979,1,,
419,13:30:00,13:30:00,2355102,12,,0,0,8851.021,1,,
419,13:32:00,13:32:00,983801,13,,0,0,9338.762,1,,
419,13:34:00,13:34:00,1442799,14,,0,0,9886.716,1,,
420,13:37:00,13:37:00,1442702,1,,0,0,0.0,1,,
420,13:40:00,13:40:00,1442801,2,,0,0,764.959,1,,
420,13:42:00,13:42:00,2355201,3,,0,0,1344.972,1,,
420,13:43:00,13:43:00,1443001,4,,0,0,1915.364,1,,
420,13:45:00,13:45:00,1443101,5,,0,0,3201.386,1,,
420,13:46:00,13:46:00,1443203,6,,0,0,4097.312,1,,
420,13:47:00,13:47:00,2463601,7,,0,0,4440.123,1,,
420,13:49:00,13:49:00,1447801,8,,0,0,7160.741,1,,
420,13:51:00,13:51:00,1443401,9,,0,0,8195.832,1,,
420,13:52:00,13:52:00,1487801,10,,0,0,8559.315,1,,
420,13:54:00,13:54:00,1443601,11,,0,0,9025.388,1,,
420,13:56:00,13:56:00,1443701,12,,0,0,9560.137,1,,
420,13:57:00,13:57:00,1443801,13,,0,0,9864.952,1,,
421,19:37:00,19:37:00,1442702,1,,0,0,0.0,1,,
421,19:40:00,19:40:00,1442801,2,,0,0,764.959,1,,
421,19:42:00,19:42:00,2355201,3,,0,0,1344.972,1,,
421,19:43:00,19:43:00,1443001,4,,0,0,1915.364,1,,
421,19:45:00,19:45:00,1443101,5,,0,0,3201.386,1,,
421,19:46:00,19:46:00,1443203,6,,0,0,4097.312,1,,
421,19:47:00,19:47:00,2463601,7,,0,0,4440.123,1,,
421,19:49:00,19:49:00,1447801,8,,0,0,7160.741,1,,
421,19:51:00,19:51:00,1443401,9,,0,0,8195.832,1,,
421,19:52:00,19:52:00,1487801,10,,0,0,8559.315,1,,
421,19:54:00,19:54:00,1443601,11,,0,0,9025.388,1,,
421,19:56:00,19:56:00,1443701,12,,0,0,9560.137,1,,
421,19:57:00,21:14:00,1443801,13,,0,0,9864.952,1,,
422,21:14:00,21:14:00,1443801,1,,0,0,0.0,1,,
422,21:15:00,21:15:00,1443701,2,,0,0,304.816,1,,
422,21:17:00,21:17:00,1443602,3,,0,0,839.563,1,,
422,21:19:00,21:19:00,1487802,4,,0,0,1305.636,1,,
422,21:21:00,21:21:00,1443402,5,,0,0,1669.119,1,,
422,21:22:00,21:22:00,1447802,6,,0,0,2704.21,1,,
422,21:24:00,21:24:00,2463602,7,,0,0,5404.206,1,,
422,21:25:00,21:25:00,1443204,8,,0,0,5798.345,1,,
422,21:27:00,21:27:00,1443102,9,,0,0,6663.565,1,,
422,21:28:00,21:28:00,1443002,10,,0,0,7949.587,1,,
422,21:29:00,21:29:00,2355202,11,,0,0,8519.979,1,,
422,21:30:00,21:30:00,2355102,12,,0,0,8851.021,1,,
422,21:32:00,21:32:00,983801,13,,0,0,9338.762,1,,
422,21:34:00,21:34:00,1442799,14,,0,0,9886.716,1,,
423,05:14:00,05:14:00,1443801,1,,0,0,0.0,1,,
423,05:15:00,05:15:00,1443701,2,,0,0,304.816,1,,
423,05:17:00,05:17:00,1443602,3,,0,0,839.563,1,,
423,05:19:00,05:19:00,1487802,4,,0,0,1305.636,1,,
423,05:21:00,05:21:00,1443402,5,,0,0,1669.119,1,,
423,05:22:00,05:22:00,1447802,6,,0,0,2704.21,1,,
423,05:24:00,05:24:00,2463602,7,,0,0,5404.206,1,,
423,05:25:00,05:25:00,1443204,8,,0,0,5798.345,1,,
423,05:27:00,05:27:00,1443102,9,,0,0,6663.565,1,,
423,05:28:00,05:28:00,1443002,10,,0,0,7949.587,1,,
423,05:29:00,05:29:00,2355202,11,,0,0,8519.979,1,,
423,05:30:00,05:30:00,2355102,12,,0,0,8851.021,1,,
423,05:32:00,05:32:00,983801,13,,0,0,9338.762,1,,
423,05:34:00,05:39:00,1442701,14,,0,0,9804.407,1,,
424,05:39:00,05:39:00,1442701,1,,0,0,0.0,1,,
424,05:42:00,05:42:00,1447101,2,,0,0,800.887,1,,
424,05:46:00,05:46:00,92502,3,,0,0,2465.33,1,,
424,05:47:00,05:47:00,92402,4,,0,0,3062.262,1,,
424,05:51:00,05:51:00,1446002,5,,0,0,7822.113,1,,
424,06:12:00,06:12:00,782001,6,,0,0,32698.844,1,,
425,06:37:00,06:37:00,1442702,1,,0,0,0.0,1,,
425,06:40:00,06:40:00,1442801,2,,0,0,764.959,1,,
425,06:42:00,06:42:00,2355201,3,,0,0,1344.972,1,,
425,06:43:00,06:43:00,1443001,4,,0,0,1915.364,1,,
425,06:45:00,06:45:00,1443101,5,,0,0,3201.386,1,,
425,06:46:00,06:46:00,1443203,6,,0,0,4097.312,1,,
425,06:47:00,06:47:00,2463601,7,,0,0,4440.123,1,,
425,06:49:00,06:49:00,1447801,8,,0,0,7160.741,1,,
425,06:51:00,06:51:00,1443401,9,,0,0,8195.832,1,,
425,06:52:00,06:52:00,1487801,10,,0,0,8559.315,1,,
425,06:54:00,06:54:00,1443601,11,,0,0,9025.388,1,,
425,06:56:00,06:56:00,1443701,12,,0,0,9560.137,1,,
425,06:57:00,06:57:00,1443801,13,,0,0,9864.952,1,,
426,07:37:00,07:37:00,1442702,1,,0,0,0.0,1,,
426,07:40:00,07:40:00,1442801,2,,0,0,764.959,1,,
426,07:42:00,07:42:00,2355201,3,,0,0,1344.972,1,,
426,07:43:00,07:43:00,1443001,4,,0,0,1915.364,1,,
426,07:45:00,07:45:00,1443101,5,,0,0,3201.386,1,,
426,07:46:00,07:46:00,1443203,6,,0,0,4097.312,1,,
426,07:47:00,07:47:00,2463601,7,,0,0,4440.123,1,,
426,07:49:00,07:49:00,1447801,8,,0,0,7160.741,1,,
426,07:51:00,07:51:00,1443401,9,,0,0,8195.832,1,,
426,07:52:00,07:52:00,1487801,10,,0,0,8559.315,1,,
426,07:54:00,07:54:00,1443601,11,,0,0,9025.388,1,,
426,07:56:00,07:56:00,1443701,12,,0,0,9560.137,1,,
426,07:57:00,13:44:00,1443801,13,,0,0,9864.952,1,,
427,13:44:00,13:44:00,1443801,1,,0,0,0.0,1,,
427,13:45:00,13:45:00,1443701,2,,0,0,304.816,1,,
427,13:47:00,13:47:00,1443602,3,,0,0,839.563,1,,
427,13:49:00,13:49:00,1487802,4,,0,0,1305.636,1,,
427,13:51:00,13:51:00,1443402,5,,0,0,1669.119,1,,
427,13:52:00,13:52:00,1447802,6,,0,0,2704.21,1,,
427,13:54:00,13:54:00,2463602,7,,0,0,5404.206,1,,
427,13:55:00,13:55:00,1443204,8,,0,0,5798.345,1,,
427,13:57:00,13:57:00,1443102,9,,0,0,6663.565,1,,
427,13:58:00,13:58:00,1443002,10,,0,0,7949.587,1,,
427,13:59:00,13:59:00,2355202,11,,0,0,8519.979,1,,
427,14:00:00,14:00:00,2355102,12,,0,0,8851.021,1,,
427,14:02:00,14:02:00,983801,13,,0,0,9338.762,1,,
427,14:04:00,14:04:00,1442799,14,,0,0,9886.716,1,,
428,14:07:00,14:07:00,1442702,1,,0,0,0.0,1,,
428,14:10:00,14:10:00,1442801,2,,0,0,764.959,1,,
428,14:12:00,14:12:00,2355201,3,,0,0,1344.972,1,,
428,14:13:00,14:13:00,1443001,4,,0,0,1915.364,1,,
428,14:15:00,14:15:00,1443101,5,,0,0,3201.386,1,,
428,14:16:00,14:16:00,1443203,6,,0,0,4097.312,1,,
428,14:17:00,14:17:00,2463601,7,,0,0,4440.123,1,,
428,14:19:00,14:19:00,1447801,8,,0,0,7160.741,1,,
428,14:21:00,14:21:00,1443401,9,,0,0,8195.832,1,,
428,14:22:00,14:22:00,1487801,10,,0,0,8559.315,1,,
428,14:24:00,14:24:00,1443601,11,,0,0,9025.388,1,,
428,14:26:00,14:26:00,1443701,12,,0,0,9560.137,1,,
428,14:27:00,14:27:00,1443801,13,,0,0,9864.952,1,,
429,20:37:00,20:37:00,1442702,1,,0,0,0.0,1,,
429,20:40:00,20:40:00,1442801,2,,0,0,764.959,1,,
429,20:42:00,20:42:00,2355201,3,,0,0,1344.972,1,,
429,20:43:00,20:43:00,1443001,4,,0,0,1915.364,1,,
429,20:45:00,20:45:00,1443101,5,,0,0,3201.386,1,,
429,20:46:00,20:46:00,1443203,6,,0,0,4097.312,1,,
429,20:47:00,20:47:00,2463601,7,,0,0,4440.123,1,,
429,20:49:00,20:49:00,1447801,8,,0,0,7160.741,1,,
429,20:51:00,20:51:00,1443401,9,,0,0,8195.832,1,,
429,20:52:00,20:52:00,1487801,10,,0,0,8559.315,1,,
429,20:54:00,20:54:00,1443601,11,,0,0,9025.388,1,,
429,20:56:00,20:56:00,1443701,12,,0,0,9560.137,1,,
429,20:57:00,20:57:00,1443801,13,,0,0,9864.952,1,,
430,06:14:00,06:14:00,1443801,1,,0,0,0.0,1,,
430,06:15:00,06:15:00,1443701,2,,0,0,304.816,1,,
430,06:17:00,06:17:00,1443602,3,,0,0,839.563,1,,
430,06:19:00,06:19:00,1487802,4,,0,0,1305.636,1,,
430,06:21:00,06:21:00,1443402,5,,0,0,1669.119,1,,
430,06:22:00,06:22:00,1447802,6,,0,0,2704.21,1,,
430,06:24:00,06:24:00,2463602,7,,0,0,5404.206,1,,
430,06:25:00,06:25:00,1443204,8,,0,0,5798.345,1,,
430,06:27:00,06:27:00,1443102,9,,0,0,6663.565,1,,
430,06:28:00,06:28:00,1443002,10,,0,0,7949.587,1,,
430,06:29:00,06:29:00,2355202,11,,0,0,8519.979,1,,
430,06:30:00,06:30:00,2355102,12,,0,0,8851.021,1,,
430,06:32:00,06:32:00,983801,13,,0,0,9338.762,1,,
430,06:34:00,06:34:00,1442799,14,,0,0,9886.716,1,,
431,14:14:00,14:14:00,1443801,1,,0,0,0.0,1,,
431,14:15:00,14:15:00,1443701,2,,0,0,304.816,1,,
431,14:17:00,14:17:00,1443602,3,,0,0,839.563,1,,
431,14:19:00,14:19:00,1487802,4,,0,0,1305.636,1,,
431,14:21:00,14:21:00,1443402,5,,0,0,1669.119,1,,
431,14:22:00,14:22:00,1447802,6,,0,0,2704.21,1,,
431,14:24:00,14:24:00,2463602,7,,0,0,5404.206,1,,
431,14:25:00,14:25:00,1443204,8,,0,0,5798.345,1,,
431,14:27:00,14:27:00,1443102,9,,0,0,6663.565,1,,
431,14:28:00,14:28:00,1443002,10,,0,0,7949.587,1,,
431,14:29:00,14:29:00,2355202,11,,0,0,8519.979,1,,
431,14:30:00,14:30:00,2355102,12,,0,0,8851.021,1,,
431,14:32:00,14:32:00,983801,13,,0,0,9338.762,1,,
431,14:34:00,14:34:00,1442799,14,,0,0,9886.716,1,,
432,21:37:00,21:37:00,1442702,1,,0,0,0.0,1,,
432,21:40:00,21:40:00,1442801,2,,0,0,764.959,1,,
432,21:42:00,21:42:00,2355201,3,,0,0,1344.972,1,,
432,21:43:00,21:43:00,1443001,4,,0,0,1915.364,1,,
432,21:45:00,21:45:00,1443101,5,,0,0,3201.386,1,,
432,21:46:00,21:46:00,1443203,6,,0,0,4097.312,1,,
432,21:47:00,21:47:00,2463601,7,,0,0,4440.123,1,,
432,21:49:00,21:49:00,1447801,8,,0,0,7160.741,1,,
432,21:51:00,21:51:00,1443401,9,,0,0,8195.832,1,,
432,21:52:00,21:52:00,1487801,10,,0,0,8559.315,1,,
432,21:54:00,21:54:00,1443601,11,,0,0,9025.388,1,,
432,21:56:00,21:56:00,1443701,12,,0,0,9560.137,1,,
432,21:57:00,21:57:00,1443801,13,,0,0,9864.952,1,,
433,06:47:00,06:47:00,1442702,1,,0,0,0.0,1,,
433,06:50:00,06:50:00,1442801,2,,0,0,764.959,1,,
433,06:52:00,06:52:00,2355201,3,,0,0,1344.972,1,,
433,06:53:00,06:53:00,1443001,4,,0,0,1915.364,1,,
433,06:55:00,06:55:00,1443101,5,,0,0,3201.386,1,,
433,06:56:00,06:56:00,1443203,6,,0,0,4097.312,1,,
433,06:57:00,06:57:00,2463601,7,,0,0,4440.123,1,,
433,06:59:00,06:59:00,1447801,8,,0,0,7160.741,1,,
433,07:01:00,07:01:00,1443401,9,,0,0,8195.832,1,,
433,07:02:00,07:02:00,1487801,10,,0,0,8559.315,1,,
433,07:04:00,07:04:00,1443601,11,,0,0,9025.388,1,,
433,07:06:00,07:06:00,1443701,12,,0,0,9560.137,1,,
433,07:07:00,07:07:00,1443801,13,,0,0,9864.952,1,,
434,06:59:00,06:59:00,1443801,1,,0,0,0.0,1,,
434,07:00:00,07:00:00,1443701,2,,0,0,304.816,1,,
434,07:02:00,07:02:00,1443602,3,,0,0,839.563,1,,
434,07:04:00,07:04:00,1487802,4,,0,0,1305.636,1,,
434,07:06:00,07:06:00,1443402,5,,0,0,1669.119,1,,
434,07:07:00,07:07:00,1447802,6,,0,0,2704.21,1,,
434,07:09:00,07:09:00,2463602,7,,0,0,5404.206,1,,
434,07:10:00,07:10:00,1443204,8,,0,0,5798.345,1,,
434,07:12:00,07:12:00,1443102,9,,0,0,6663.565,1,,
434,07:13:00,07:13:00,1443002,10,,0,0,7949.587,1,,
434,07:14:00,07:14:00,2355202,11,,0,0,8519.979,1,,
434,07:15:00,07:15:00,2355102,12,,0,0,8851.021,1,,
434,07:17:00,07:17:00,983801,13,,0,0,9338.762,1,,
434,07:19:00,07:19:00,1442799,14,,0,0,9886.716,1,,
435,15:07:00,15:07:00,1442702,1,,0,0,0.0,1,,
435,15:10:00,15:10:00,1442801,2,,0,0,764.959,1,,
435,15:12:00,15:12:00,2355201,3,,0,0,1344.972,1,,
435,15:13:00,15:13:00,1443001,4,,0,0,1915.364,1,,
435,15:15:00,15:15:00,1443101,5,,0,0,3201.386,1,,
435,15:16:00,15:16:00,1443203,6,,0,0,4097.312,1,,
435,15:17:00,15:17:00,2463601,7,,0,0,4440.123,1,,
435,15:19:00,15:19:00,1447801,8,,0,0,7160.741,1,,
435,15:21:00,15:21:00,1443401,9,,0,0,8195.832,1,,
435,15:22:00,15:22:00,1487801,10,,0,0,8559.315,1,,
435,15:24:00,15:24:00,1443601,11,,0,0,9025.388,1,,
435,15:26:00,15:26:00,1443701,12,,0,0,9560.137,1,,
435,15:27:00,15:27:00,1443801,13,,0,0,9864.952,1,,
436,15:14:00,15:14:00,1443801,1,,0,0,0.0,1,,
436,15:15:00,15:15:00,1443701,2,,0,0,304.816,1,,
436,15:17:00,15:17:00,1443602,3,,0,0,839.563,1,,
436,15:19:00,15:19:00,1487802,4,,0,0,1305.636,1,,
436,15:21:00,15:21:00,1443402,5,,0,0,1669.119,1,,
436,15:22:00,15:22:00,1447802,6,,0,0,2704.21,1,,
436,15:24:00,15:24:00,2463602,7,,0,0,5404.206,1,,
436,15:25:00,15:25:00,1443204,8,,0,0,5798.345,1,,
436,15:27:00,15:27:00,1443102,9,,0,0,6663.565,1,,
436,15:28:00,15:28:00,1443002,10,,0,0,7949.587,1,,
436,15:29:00,15:29:00,2355202,11,,0,0,8519.979,1,,
436,15:30:00,15:30:00,2355102,12,,0,0,8851.021,1,,
436,15:32:00,15:32:00,983801,13,,0,0,9338.762,1,,
436,15:34:00,15:34:00,1442799,14,,0,0,9886.716,1,,
437,22:37:00,22:37:00,1442702,1,,0,0,0.0,1,,
437,22:40:00,22:40:00,1442801,2,,0,0,764.959,1,,
437,22:42:00,22:42:00,2355201,3,,0,0,1344.972,1,,
437,22:43:00,22:43:00,1443001,4,,0,0,1915.364,1,,
437,22:45:00,22:45:00,1443101,5,,0,0,3201.386,1,,
437,22:46:00,22:46:00,1443203,6,,0,0,4097.312,1,,
437,22:47:00,22:47:00,2463601,7,,0,0,4440.123,1,,
437,22:49:00,22:49:00,1447801,8,,0,0,7160.741,1,,
437,22:51:00,22:51:00,1443401,9,,0,0,8195.832,1,,
437,22:52:00,22:52:00,1487801,10,,0,0,8559.315,1,,
437,22:54:00,22:54:00,1443601,11,,0,0,9025.388,1,,
437,22:56:00,22:56:00,1443701,12,,0,0,9560.137,1,,
437,22:57:00,22:57:00,1443801,13,,0,0,9864.952,1,,
438,04:44:00,04:44:00,1443801,1,,0,0,0.0,1,,
438,04:45:00,04:45:00,1443701,2,,0,0,304.816,1,,
438,04:47:00,04:47:00,1443602,3,,0,0,839.563,1,,
438,04:49:00,04:49:00,1487802,4,,0,0,1305.636,1,,
438,04:51:00,04:51:00,1443402,5,,0,0,1669.119,1,,
438,04:52:00,04:52:00,1447802,6,,0,0,2704.21,1,,
438,04:54:00,04:54:00,2463602,7,,0,0,5404.206,1,,
438,04:55:00,04:55:00,1443204,8,,0,0,5798.345,1,,
438,04:57:00,04:57:00,1443102,9,,0,0,6663.565,1,,
438,04:58:00,04:58:00,1443002,10,,0,0,7949.587,1,,
438,04:59:00,04:59:00,2355202,11,,0,0,8519.979,1,,
438,05:00:00,05:00:00,2355102,12,,0,0,8851.021,1,,
438,05:02:00,05:02:00,983801,13,,0,0,9338.762,1,,
438,05:04:00,05:09:00,1442701,14,,0,0,9804.407,1,,
439,05:09:00,05:09:00,1442701,1,,0,0,0.0,1,,
439,05:12:00,05:12:00,1447101,2,,0,0,800.887,1,,
439,05:16:00,05:16:00,92502,3,,0,0,2465.33,1,,
439,05:17:00,05:17:00,92402,4,,0,0,3062.262,1,,
439,05:21:00,05:21:00,1446002,5,,0,0,7822.113,1,,
439,05:42:00,05:42:00,782001,6,,0,0,32698.844,1,,
440,07:09:00,07:09:00,1443801,1,,0,0,0.0,1,,
440,07:10:00,07:10:00,1443701,2,,0,0,304.816,1,,
440,07:12:00,07:12:00,1443602,3,,0,0,839.563,1,,
440,07:14:00,07:14:00,1487802,4,,0,0,1305.636,1,,
440,07:16:00,07:16:00,1443402,5,,0,0,1669.119,1,,
440,07:17:00,07:17:00,1447802,6,,0,0,2704.21,1,,
440,07:19:00,07:19:00,2463602,7,,0,0,5404.206,1,,
440,07:20:00,07:20:00,1443204,8,,0,0,5798.345,1,,
440,07:22:00,07:22:00,1443102,9,,0,0,6663.565,1,,
440,07:23:00,07:23:00,1443002,10,,0,0,7949.587,1,,
440,07:24:00,07:24:00,2355202,11,,0,0,8519.979,1,,
440,07:25:00,07:25:00,2355102,12,,0,0,8851.021,1,,
440,07:27:00,07:27:00,983801,13,,0,0,9338.762,1,,
440,07:29:00,07:29:00,1442799,14,,0,0,9886.716,1,,
441,08:37:00,08:37:00,1442702,1,,0,0,0.0,1,,
441,08:40:00,08:40:00,1442801,2,,0,0,764.959,1,,
441,08:42:00,08:42:00,2355201,3,,0,0,1344.972,1,,
441,08:43:00,08:43:00,1443001,4,,0,0,1915.364,1,,
441,08:45:00,08:45:00,1443101,5,,0,0,3201.386,1,,
441,08:46:00,08:46:00,1443203,6,,0,0,4097.312,1,,
441,08:47:00,08:47:00,2463601,7,,0,0,4440.123,1,,
441,08:49:00,08:49:00,1447801,8,,0,0,7160.741,1,,
441,08:51:00,08:51:00,1443401,9,,0,0,8195.832,1,,
441,08:52:00,08:52:00,1487801,10,,0,0,8559.315,1,,
441,08:54:00,08:54:00,1443601,11,,0,0,9025.388,1,,
441,08:56:00,08:56:00,1443701,12,,0,0,9560.137,1,,
441,08:57:00,08:57:00,1443801,13,,0,0,9864.952,1,,
442,15:37:00,15:37:00,1442702,1,,0,0,0.0,1,,
442,15:40:00,15:40:00,1442801,2,,0,0,764.959,1,,
442,15:42:00,15:42:00,2355201,3,,0,0,1344.972,1,,
442,15:43:00,15:43:00,1443001,4,,0,0,1915.364,1,,
442,15:45:00,15:45:00,1443101,5,,0,0,3201.386,1,,
442,15:46:00,15:46:00,1443203,6,,0,0,4097.312,1,,
442,15:47:00,15:47:00,2463601,7,,0,0,4440.123,1,,
442,15:49:00,15:49:00,1447801,8,,0,0,7160.741,1,,
442,15:51:00,15:51:00,1443401,9,,0,0,8195.832,1,,
442,15:52:00,15:52:00,1487801,10,,0,0,8559.315,1,,
442,15:54:00,15:54:00,1443601,11,,0,0,9025.388,1,,
442,15:56:00,15:56:00,1443701,12,,0,0,9560.137,1,,
442,15:57:00,15:57:00,1443801,13,,0,0,9864.952,1,,
443,15:44:00,15:44:00,1443801,1,,0,0,0.0,1,,
443,15:45:00,15:45:00,1443701,2,,0,0,304.816,1,,
443,15:47:00,15:47:00,1443602,3,,0,0,839.563,1,,
443,15:49:00,15:49:00,1487802,4,,0,0,1305.636,1,,
443,15:51:00,15:51:00,1443402,5,,0,0,1669.119,1,,
443,15:52:00,15:52:00,1447802,6,,0,0,2704.21,1,,
443,15:54:00,15:54:00,2463602,7,,0,0,5404.206,1,,
443,15:55:00,15:55:00,1443204,8,,0,0,5798.345,1,,
443,15:57:00,15:57:00,1443102,9,,0,0,6663.565,1,,
443,15:58:00,15:58:00,1443002,10,,0,0,7949.587,1,,
443,15:59:00,15:59:00,2355202,11,,0,0,8519.979,1,,
443,16:00:00,16:00:00,2355102,12,,0,0,8851.021,1,,
443,16:02:00,16:02:00,983801,13,,0,0,9338.762,1,,
443,16:04:00,16:04:00,1442799,14,,0,0,9886.716,1,,
444,23:37:00,23:37:00,1442702,1,,0,0,0.0,1,,
444,23:40:00,23:40:00,1442801,2,,0,0,764.959,1,,
444,23:42:00,23:42:00,2355201,3,,0,0,1344.972,1,,
444,23:43:00,23:43:00,1443001,4,,0,0,1915.364,1,,
444,23:45:00,23:45:00,1443101,5,,0,0,3201.386,1,,
444,23:46:00,23:46:00,1443203,6,,0,0,4097.312,1,,
444,23:47:00,23:47:00,2463601,7,,0,0,4440.123,1,,
444,23:49:00,23:49:00,1447801,8,,0,0,7160.741,1,,
444,23:51:00,23:51:00,1443401,9,,0,0,8195.832,1,,
444,23:52:00,23:52:00,1487801,10,,0,0,8559.315,1,,
444,23:54:00,23:54:00,1443601,11,,0,0,9025.388,1,,
444,23:56:00,23:56:00,1443701,12,,0,0,9560.137,1,,
444,23:57:00,23:57:00,1443801,13,,0,0,9864.952,1,,
445,05:39:00,05:39:00,1443801,1,,0,0,0.0,1,,
445,05:40:00,05:40:00,1443701,2,,0,0,304.816,1,,
445,05:42:00,05:42:00,1443602,3,,0,0,839.563,1,,
445,05:44:00,05:44:00,1487802,4,,0,0,1305.636,1,,
445,05:46:00,05:46:00,1443402,5,,0,0,1669.119,1,,
445,05:47:00,05:47:00,1447802,6,,0,0,2704.21,1,,
445,05:49:00,05:49:00,2463602,7,,0,0,5404.206,1,,
445,05:50:00,05:50:00,1443204,8,,0,0,5798.345,1,,
445,05:52:00,05:52:00,1443102,9,,0,0,6663.565,1,,
445,05:53:00,05:53:00,1443002,10,,0,0,7949.587,1,,
445,05:54:00,05:54:00,2355202,11,,0,0,8519.979,1,,
445,05:55:00,05:55:00,2355102,12,,0,0,8851.021,1,,
445,05:57:00,05:57:00,983801,13,,0,0,9338.762,1,,
445,05:59:00,06:09:00,1442701,14,,0,0,9804.407,1,,
446,06:09:00,06:09:00,1442701,1,,0,0,0.0,1,,
446,06:12:00,06:12:00,1447101,2,,0,0,800.887,1,,
446,06:16:00,06:16:00,92502,3,,0,0,2465.33,1,,
446,06:17:00,06:17:00,92402,4,,0,0,3062.262,1,,
446,06:21:00,06:21:00,1446002,5,,0,0,7822.113,1,,
446,06:44:00,06:44:00,782001,6,,0,0,32698.844,1,,
446,06:50:00,06:50:00,2434204,7,,0,0,35736.488,1,,
446,06:52:00,06:52:00,1024705,8,,0,0,36721.176,1,,
446,06:54:00,06:54:00,2439305,9,,0,0,37108.41,1,,
446,06:59:00,06:59:00,2435599,10,,0,0,38216.84,1,,
447,08:14:00,08:14:00,1443801,1,,0,0,0.0,1,,
447,08:15:00,08:15:00,1443701,2,,0,0,304.816,1,,
447,08:17:00,08:17:00,1443602,3,,0,0,839.563,1,,
447,08:19:00,08:19:00,1487802,4,,0,0,1305.636,1,,
447,08:21:00,08:21:00,1443402,5,,0,0,1669.119,1,,
447,08:22:00,08:22:00,1447802,6,,0,0,2704.21,1,,
447,08:24:00,08:24:00,2463602,7,,0,0,5404.206,1,,
447,08:25:00,08:25:00,1443204,8,,0,0,5798.345,1,,
447,08:27:00,08:27:00,1443102,9,,0,0,6663.565,1,,
447,08:28:00,08:28:00,1443002,10,,0,0,7949.587,1,,
447,08:29:00,08:29:00,2355202,11,,0,0,8519.979,1,,
447,08:30:00,08:30:00,2355102,12,,0,0,8851.021,1,,
447,08:32:00,08:32:00,983801,13,,0,0,9338.762,1,,
447,08:34:00,08:34:00,1442799,14,,0,0,9886.716,1,,
448,09:37:00,09:37:00,1442702,1,,0,0,0.0,1,,
448,09:40:00,09:40:00,1442801,2,,0,0,764.959,1,,
448,09:42:00,09:42:00,2355201,3,,0,0,1344.972,1,,
448,09:43:00,09:43:00,1443001,4,,0,0,1915.364,1,,
448,09:45:00,09:45:00,1443101,5,,0,0,3201.386,1,,
448,09:46:00,09:46:00,1443203,6,,0,0,4097.312,1,,
448,09:47:00,09:47:00,2463601,7,,0,0,4440.123,1,,
448,09:49:00,09:49:00,1447801,8,,0,0,7160.741,1,,
448,09:51:00,09:51:00,1443401,9,,0,0,8195.832,1,,
448,09:52:00,09:52:00,1487801,10,,0,0,8559.315,1,,
448,09:54:00,09:54:00,1443601,11,,0,0,9025.388,1,,
448,09:56:00,09:56:00,1443701,12,,0,0,9560.137,1,,
448,09:57:00,09:57:00,1443801,13,,0,0,9864.952,1,,
449,16:07:00,16:07:00,1442702,1,,0,0,0.0,1,,
449,16:10:00,16:10:00,1442801,2,,0,0,764.959,1,,
449,16:12:00,16:12:00,2355201,3,,0,0,1344.972,1,,
449,16:13:00,16:13:00,1443001,4,,0,0,1915.364,1,,
449,16:15:00,16:15:00,1443101,5,,0,0,3201.386,1,,
449,16:16:00,16:16:00,1443203,6,,0,0,4097.312,1,,
449,16:17:00,16:17:00,2463601,7,,0,0,4440.123,1,,
449,16:19:00,16:19:00,1447801,8,,0,0,7160.741,1,,
449,16:21:00,16:21:00,1443401,9,,0,0,8195.832,1,,
449,16:22:00,16:22:00,1487801,10,,0,0,8559.315,1,,
449,16:24:00,16:24:00,1443601,11,,0,0,9025.388,1,,
449,16:26:00,16:26:00,1443701,12,,0,0,9560.137,1,,
449,16:27:00,16:27:00,1443801,13,,0,0,9864.952,1,,
450,16:14:00,16:14:00,1443801,1,,0,0,0.0,1,,
450,16:15:00,16:15:00,1443701,2,,0,0,304.816,1,,
450,16:17:00,16:17:00,1443602,3,,0,0,839.563,1,,
450,16:19:00,16:19:00,1487802,4,,0,0,1305.636,1,,
450,16:21:00,16:21:00,1443402,5,,0,0,1669.119,1,,
450,16:22:00,16:22:00,1447802,6,,0,0,2704.21,1,,
450,16:24:00,16:24:00,2463602,7,,0,0,5404.206,1,,
450,16:25:00,16:25:00,1443204,8,,0,0,5798.345,1,,
450,16:27:00,16:27:00,1443102,9,,0,0,6663.565,1,,
450,16:28:00,16:28:00,1443002,10,,0,0,7949.587,1,,
450,16:29:00,16:29:00,2355202,11,,0,0,8519.979,1,,
450,16:30:00,16:30:00,2355102,12,,0,0,8851.021,1,,
450,16:32:00,16:32:00,983801,13,,0,0,9338.762,1,,
450,16:34:00,16:34:00,1442799,14,,0,0,9886.716,1,,
451,06:44:00,06:44:00,1443801,1,,0,0,0.0,1,,
451,06:45:00,06:45:00,1443701,2,,0,0,304.816,1,,
451,06:47:00,06:47:00,1443602,3,,0,0,839.563,1,,
451,06:49:00,06:49:00,1487802,4,,0,0,1305.636,1,,
451,06:51:00,06:51:00,1443402,5,,0,0,1669.119,1,,
451,06:52:00,06:52:00,1447802,6,,0,0,2704.21,1,,
451,06:54:00,06:54:00,2463602,7,,0,0,5404.206,1,,
451,06:55:00,06:55:00,1443204,8,,0,0,5798.345,1,,
451,06:57:00,06:57:00,1443102,9,,0,0,6663.565,1,,
451,06:58:00,06:58:00,1443002,10,,0,0,7949.587,1,,
451,06:59:00,06:59:00,2355202,11,,0,0,8519.979,1,,
451,07:00:00,07:00:00,2355102,12,,0,0,8851.021,1,,
451,07:02:00,07:02:00,983801,13,,0,0,9338.762,1,,
451,07:04:00,07:09:00,1442701,14,,0,0,9804.407,1,,
452,07:09:00,07:09:00,1442701,1,,0,0,0.0,1,,
452,07:12:00,07:12:00,1447101,2,,0,0,800.887,1,,
452,07:16:00,07:16:00,92502,3,,0,0,2465.33,1,,
452,07:17:00,07:17:00,92402,4,,0,0,3062.262,1,,
452,07:21:00,07:21:00,1446002,5,,0,0,7822.113,1,,
452,07:44:00,07:44:00,782001,6,,0,0,32698.844,1,,
452,07:50:00,07:50:00,2434204,7,,0,0,35736.488,1,,
452,07:52:00,07:52:00,1024705,8,,0,0,36721.176,1,,
452,07:54:00,07:54:00,2439305,9,,0,0,37108.41,1,,
452,07:59:00,07:59:00,2435599,10,,0,0,38216.84,1,,
453,09:14:00,09:14:00,1443801,1,,0,0,0.0,1,,
453,09:15:00,09:15:00,1443701,2,,0,0,304.816,1,,
453,09:17:00,09:17:00,1443602,3,,0,0,839.563,1,,
453,09:19:00,09:19:00,1487802,4,,0,0,1305.636,1,,
453,09:21:00,09:21:00,1443402,5,,0,0,1669.119,1,,
453,09:22:00,09:22:00,1447802,6,,0,0,2704.21,1,,
453,09:24:00,09:24:00,2463602,7,,0,0,5404.206,1,,
453,09:25:00,09:25:00,1443204,8,,0,0,5798.345,1,,
453,09:27:00,09:27:00,1443102,9,,0,0,6663.565,1,,
453,09:28:00,09:28:00,1443002,10,,0,0,7949.587,1,,
453,09:29:00,09:29:00,2355202,11,,0,0,8519.979,1,,
453,09:30:00,09:30:00,2355102,12,,0,0,8851.021,1,,
453,09:32:00,09:32:00,983801,13,,0,0,9338.762,1,,
453,09:34:00,09:34:00,1442799,14,,0,0,9886.716,1,,
454,10:37:00,10:37:00,1442702,1,,0,0,0.0,1,,
454,10:40:00,10:40:00,1442801,2,,0,0,764.959,1,,
454,10:42:00,10:42:00,2355201,3,,0,0,1344.972,1,,
454,10:43:00,10:43:00,1443001,4,,0,0,1915.364,1,,
454,10:45:00,10:45:00,1443101,5,,0,0,3201.386,1,,
454,10:46:00,10:46:00,1443203,6,,0,0,4097.312,1,,
454,10:47:00,10:47:00,2463601,7,,0,0,4440.123,1,,
454,10:49:00,10:49:00,1447801,8,,0,0,7160.741,1,,
454,10:51:00,10:51:00,1443401,9,,0,0,8195.832,1,,
454,10:52:00,10:52:00,1487801,10,,0,0,8559.315,1,,
454,10:54:00,10:54:00,1443601,11,,0,0,9025.388,1,,
454,10:56:00,10:56:00,1443701,12,,0,0,9560.137,1,,
454,10:57:00,17:14:00,1443801,13,,0,0,9864.952,1,,
455,17:14:00,17:14:00,1443801,1,,0,0,0.0,1,,
455,17:15:00,17:15:00,1443701,2,,0,0,304.816,1,,
455,17:17:00,17:17:00,1443602,3,,0,0,839.563,1,,
455,17:19:00,17:19:00,1487802,4,,0,0,1305.636,1,,
455,17:21:00,17:21:00,1443402,5,,0,0,1669.119,1,,
455,17:22:00,17:22:00,1447802,6,,0,0,2704.21,1,,
455,17:24:00,17:24:00,2463602,7,,0,0,5404.206,1,,
455,17:25:00,17:25:00,1443204,8,,0,0,5798.345,1,,
455,17:27:00,17:27:00,1443102,9,,0,0,6663.565,1,,
455,17:28:00,17:28:00,1443002,10,,0,0,7949.587,1,,
455,17:29:00,17:29:00,2355202,11,,0,0,8519.979,1,,
455,17:30:00,17:30:00,2355102,12,,0,0,8851.021,1,,
455,17:32:00,17:32:00,983801,13,,0,0,9338.762,1,,
455,17:34:00,17:34:00,1442799,14,,0,0,9886.716,1,,
456,07:38:00,07:38:00,1265501,1,,0,0,0.0,1,,
456,07:39:00,07:39:00,1265402,2,,0,0,947.394,1,,
456,07:41:00,07:41:00,1265602,3,,0,0,1522.301,1,,
456,07:42:00,07:42:00,2257401,4,,0,0,1686.321,1,,
456,07:43:00,07:43:00,1265701,5,,0,0,2049.425,1,,
456,07:45:00,07:45:00,1265801,6,,0,0,3986.117,1,,
456,07:47:00,07:47:00,1265901,7,,0,0,4559.062,1,,
456,07:48:00,07:48:00,2420401,8,,0,0,5039.011,1,,
457,12:38:00,12:38:00,1265501,1,,0,0,0.0,1,,
457,12:39:00,12:39:00,1265402,2,,0,0,947.394,1,,
457,12:41:00,12:41:00,1265602,3,,0,0,1522.301,1,,
457,12:42:00,12:42:00,2257401,4,,0,0,1686.321,1,,
457,12:43:00,12:43:00,1265701,5,,0,0,2049.425,1,,
457,12:45:00,12:45:00,1265801,6,,0,0,3986.117,1,,
457,12:47:00,12:47:00,1265901,7,,0,0,4559.062,1,,
457,12:48:00,12:48:00,2420401,8,,0,0,5039.011,1,,
458,14:38:00,14:38:00,1265501,1,,0,0,0.0,1,,
458,14:39:00,14:39:00,1265402,2,,0,0,947.394,1,,
458,14:41:00,14:41:00,1265602,3,,0,0,1522.301,1,,
458,14:42:00,14:42:00,2257401,4,,0,0,1686.321,1,,
458,14:43:00,14:43:00,1265701,5,,0,0,2049.425,1,,
458,14:45:00,14:45:00,1265801,6,,0,0,3986.117,1,,
458,14:47:00,14:47:00,1265901,7,,0,0,4559.062,1,,
458,14:48:00,17:13:00,2420401,8,,0,0,5039.011,1,,
459,17:13:00,17:13:00,2420401,1,,0,0,0.0,1,,
459,17:15:00,17:15:00,1265902,2,,0,0,447.942,1,,
459,17:17:00,17:17:00,1265802,3,,0,0,1012.614,1,,
459,17:20:00,17:20:00,1265702,4,,0,0,2934.863,1,,
459,17:22:00,17:22:00,2257402,5,,0,0,3283.281,1,,
459,17:30:00,17:30:00,2355102,6,,0,0,10768.482,1,,
459,17:32:00,17:32:00,983801,7,,0,0,11256.223,1,,
459,17:34:00,17:34:00,1442799,8,,0,0,11804.177,1,,
460,20:09:00,20:09:00,2420401,1,,0,0,0.0,1,,
460,20:11:00,20:11:00,1265902,2,,0,0,447.942,1,,
460,20:13:00,20:13:00,1265802,3,,0,0,1012.614,1,,
460,20:16:00,20:16:00,1265702,4,,0,0,2934.863,1,,
460,20:17:00,20:17:00,2257402,5,,0,0,3283.281,1,,
460,20:18:00,20:18:00,1265601,6,,0,0,3476.427,1,,
460,20:19:00,20:19:00,1265401,7,,0,0,4066.276,1,,
460,20:21:00,20:21:00,1265501,8,,0,0,4998.729,1,,
461,04:26:00,04:26:00,2420401,1,,0,0,0.0,1,,
461,04:28:00,04:28:00,1265902,2,,0,0,447.942,1,,
461,04:30:00,04:30:00,1265802,3,,0,0,1012.614,1,,
461,04:33:00,04:33:00,1265702,4,,0,0,2934.863,1,,
461,04:34:00,04:34:00,2257402,5,,0,0,3283.281,1,,
461,04:35:00,04:35:00,1265601,6,,0,0,3476.427,1,,
461,04:36:00,04:36:00,1265401,7,,0,0,4066.276,1,,
461,04:38:00,04:38:00,1265501,8,,0,0,4998.729,1,,
462,08:09:00,08:09:00,2420401,1,,0,0,0.0,1,,
462,08:11:00,08:11:00,1265902,2,,0,0,447.942,1,,
462,08:13:00,08:13:00,1265802,3,,0,0,1012.614,1,,
462,08:16:00,08:16:00,1265702,4,,0,0,2934.863,1,,
462,08:17:00,08:17:00,2257402,5,,0,0,3283.281,1,,
462,08:18:00,08:18:00,1265601,6,,0,0,3476.427,1,,
462,08:19:00,08:19:00,1265401,7,,0,0,4066.276,1,,
462,08:21:00,08:21:00,1265501,8,,0,0,4998.729,1,,
463,13:19:00,13:19:00,2420401,1,,0,0,0.0,1,,
463,13:21:00,13:21:00,1265902,2,,0,0,447.942,1,,
463,13:23:00,13:23:00,1265802,3,,0,0,1012.614,1,,
463,13:26:00,13:26:00,1265702,4,,0,0,2934.863,1,,
463,13:27:00,13:27:00,2257402,5,,0,0,3283.281,1,,
463,13:28:00,13:28:00,1265601,6,,0,0,3476.427,1,,
463,13:29:00,13:29:00,1265401,7,,0,0,4066.276,1,,
463,13:31:00,17:38:00,1265501,8,,0,0,4998.729,1,,
464,17:38:00,17:38:00,1265501,1,,0,0,0.0,1,,
464,17:39:00,17:39:00,1265402,2,,0,0,947.394,1,,
464,17:41:00,17:41:00,1265602,3,,0,0,1522.301,1,,
464,17:42:00,17:42:00,2257401,4,,0,0,1686.321,1,,
464,17:43:00,17:43:00,1265701,5,,0,0,2049.425,1,,
464,17:45:00,17:45:00,1265801,6,,0,0,3986.117,1,,
464,17:47:00,17:47:00,1265901,7,,0,0,4559.062,1,,
464,17:48:00,17:48:00,2420401,8,,0,0,5039.011,1,,
465,21:38:00,21:38:00,1265501,1,,0,0,0.0,1,,
465,21:39:00,21:39:00,1265402,2,,0,0,947.394,1,,
465,21:41:00,21:41:00,1265602,3,,0,0,1522.301,1,,
465,21:42:00,21:42:00,2257401,4,,0,0,1686.321,1,,
465,21:43:00,21:43:00,1265701,5,,0,0,2049.425,1,,
465,21:45:00,21:45:00,1265801,6,,0,0,3986.117,1,,
465,21:47:00,21:47:00,1265901,7,,0,0,4559.062,1,,
465,21:48:00,21:48:00,2420401,8,,0,0,5039.011,1,,
466,04:38:00,04:38:00,1265501,1,,0,0,0.0,1,,
466,04:39:00,04:39:00,1265402,2,,0,0,947.394,1,,
466,04:41:00,04:41:00,1265602,3,,0,0,1522.301,1,,
466,04:42:00,04:42:00,2257401,4,,0,0,1686.321,1,,
466,04:43:00,04:43:00,1265701,5,,0,0,2049.425,1,,
466,04:45:00,04:45:00,1265801,6,,0,0,3986.117,1,,
466,04:47:00,04:47:00,1265901,7,,0,0,4559.062,1,,
466,04:48:00,04:48:00,2420401,8,,0,0,5039.011,1,,
467,08:38:00,08:38:00,1265501,1,,0,0,0.0,1,,
467,08:39:00,08:39:00,1265402,2,,0,0,947.394,1,,
467,08:41:00,08:41:00,1265602,3,,0,0,1522.301,1,,
467,08:42:00,08:42:00,2257401,4,,0,0,1686.321,1,,
467,08:43:00,08:43:00,1265701,5,,0,0,2049.425,1,,
467,08:45:00,08:45:00,1265801,6,,0,0,3986.117,1,,
467,08:47:00,08:47:00,1265901,7,,0,0,4559.062,1,,
467,08:48:00,08:48:00,2420401,8,,0,0,5039.011,1,,
468,12:45:00,12:45:00,1442702,1,,0,0,0.0,1,,
468,12:48:00,12:48:00,1442801,2,,0,0,764.959,1,,
468,12:50:00,12:50:00,2355101,3,,0,0,1318.327,1,,
468,12:57:00,12:57:00,2257401,4,,0,0,8465.777,1,,
468,12:59:00,12:59:00,1265701,5,,0,0,8828.881,1,,
468,13:01:00,13:01:00,1265801,6,,0,0,10765.574,1,,
468,13:03:00,13:03:00,1265901,7,,0,0,11338.521,1,,
468,13:04:00,13:04:00,2420401,8,,0,0,11818.47,1,,
469,14:45:00,14:45:00,1442702,1,,0,0,0.0,1,,
469,14:48:00,14:48:00,1442801,2,,0,0,764.959,1,,
469,14:50:00,14:50:00,2355101,3,,0,0,1318.327,1,,
469,14:57:00,14:57:00,2257401,4,,0,0,8465.777,1,,
469,14:59:00,14:59:00,1265701,5,,0,0,8828.881,1,,
469,15:01:00,15:01:00,1265801,6,,0,0,10765.574,1,,
469,15:03:00,15:03:00,1265901,7,,0,0,11338.521,1,,
469,15:04:00,17:19:00,2420401,8,,0,0,11818.47,1,,
470,17:19:00,17:19:00,2420401,1,,0,0,0.0,1,,
470,17:21:00,17:21:00,1265902,2,,0,0,447.942,1,,
470,17:23:00,17:23:00,1265802,3,,0,0,1012.614,1,,
470,17:26:00,17:26:00,1265702,4,,0,0,2934.863,1,,
470,17:27:00,17:27:00,2257402,5,,0,0,3283.281,1,,
470,17:28:00,17:28:00,1265601,6,,0,0,3476.427,1,,
470,17:29:00,17:29:00,1265401,7,,0,0,4066.276,1,,
470,17:31:00,17:31:00,1265501,8,,0,0,4998.729,1,,
471,05:39:00,05:39:00,2420401,1,,0,0,0.0,1,,
471,05:41:00,05:41:00,1265902,2,,0,0,447.942,1,,
471,05:43:00,05:43:00,1265802,3,,0,0,1012.614,1,,
471,05:46:00,05:46:00,1265702,4,,0,0,2934.863,1,,
471,05:47:00,05:47:00,2257402,5,,0,0,3283.281,1,,
471,05:48:00,05:48:00,1265601,6,,0,0,3476.427,1,,
471,05:49:00,05:49:00,1265401,7,,0,0,4066.276,1,,
471,05:51:00,05:51:00,1265501,8,,0,0,4998.729,1,,
472,09:19:00,09:19:00,2420401,1,,0,0,0.0,1,,
472,09:21:00,09:21:00,1265902,2,,0,0,447.942,1,,
472,09:23:00,09:23:00,1265802,3,,0,0,1012.614,1,,
472,09:26:00,09:26:00,1265702,4,,0,0,2934.863,1,,
472,09:27:00,09:27:00,2257402,5,,0,0,3283.281,1,,
472,09:28:00,09:28:00,1265601,6,,0,0,3476.427,1,,
472,09:29:00,09:29:00,1265401,7,,0,0,4066.276,1,,
472,09:31:00,09:31:00,1265501,8,,0,0,4998.729,1,,
473,13:13:00,13:13:00,2420401,1,,0,0,0.0,1,,
473,13:15:00,13:15:00,1265902,2,,0,0,447.942,1,,
473,13:17:00,13:17:00,1265802,3,,0,0,1012.614,1,,
473,13:20:00,13:20:00,1265702,4,,0,0,2934.863,1,,
473,13:22:00,13:22:00,2257402,5,,0,0,3283.281,1,,
473,13:30:00,13:30:00,2355102,6,,0,0,10768.482,1,,
473,13:32:00,13:32:00,983801,7,,0,0,11256.223,1,,
473,13:34:00,13:34:00,1442799,8,,0,0,11804.177,1,,
474,15:13:00,15:13:00,2420401,1,,0,0,0.0,1,,
474,15:15:00,15:15:00,1265902,2,,0,0,447.942,1,,
474,15:17:00,15:17:00,1265802,3,,0,0,1012.614,1,,
474,15:20:00,15:20:00,1265702,4,,0,0,2934.863,1,,
474,15:22:00,15:22:00,2257402,5,,0,0,3283.281,1,,
474,15:30:00,15:30:00,2355102,6,,0,0,10768.482,1,,
474,15:32:00,15:32:00,983801,7,,0,0,11256.223,1,,
474,15:34:00,15:34:00,1442799,8,,0,0,11804.177,1,,
475,17:45:00,17:45:00,1442702,1,,0,0,0.0,1,,
475,17:48:00,17:48:00,1442801,2,,0,0,764.959,1,,
475,17:50:00,17:50:00,2355101,3,,0,0,1318.327,1,,
475,17:57:00,17:57:00,2257401,4,,0,0,8465.777,1,,
475,17:59:00,17:59:00,1265701,5,,0,0,8828.881,1,,
475,18:01:00,18:01:00,1265801,6,,0,0,10765.574,1,,
475,18:03:00,18:03:00,1265901,7,,0,0,11338.521,1,,
475,18:04:00,18:04:00,2420401,8,,0,0,11818.47,1,,
476,05:58:00,05:58:00,1265501,1,,0,0,0.0,1,,
476,05:59:00,05:59:00,1265402,2,,0,0,947.394,1,,
476,06:01:00,06:01:00,1265602,3,,0,0,1522.301,1,,
476,06:02:00,06:02:00,2257401,4,,0,0,1686.321,1,,
476,06:03:00,06:03:00,1265701,5,,0,0,2049.425,1,,
476,06:05:00,06:05:00,1265801,6,,0,0,3986.117,1,,
476,06:07:00,06:07:00,1265901,7,,0,0,4559.062,1,,
476,06:08:00,06:08:00,2420401,8,,0,0,5039.011,1,,
477,09:38:00,09:38:00,1265501,1,,0,0,0.0,1,,
477,09:39:00,09:39:00,1265402,2,,0,0,947.394,1,,
477,09:41:00,09:41:00,1265602,3,,0,0,1522.301,1,,
477,09:42:00,09:42:00,2257401,4,,0,0,1686.321,1,,
477,09:43:00,09:43:00,1265701,5,,0,0,2049.425,1,,
477,09:45:00,09:45:00,1265801,6,,0,0,3986.117,1,,
477,09:47:00,09:47:00,1265901,7,,0,0,4559.062,1,,
477,09:48:00,09:48:00,2420401,8,,0,0,5039.011,1,,
478,13:38:00,13:38:00,1265501,1,,0,0,0.0,1,,
478,13:39:00,13:39:00,1265402,2,,0,0,947.394,1,,
478,13:41:00,13:41:00,1265602,3,,0,0,1522.301,1,,
478,13:42:00,13:42:00,2257401,4,,0,0,1686.321,1,,
478,13:43:00,13:43:00,1265701,5,,0,0,2049.425,1,,
478,13:45:00,13:45:00,1265801,6,,0,0,3986.117,1,,
478,13:47:00,13:47:00,1265901,7,,0,0,4559.062,1,,
478,13:48:00,13:48:00,2420401,8,,0,0,5039.011,1,,
479,15:38:00,15:38:00,1265501,1,,0,0,0.0,1,,
479,15:39:00,15:39:00,1265402,2,,0,0,947.394,1,,
479,15:41:00,15:41:00,1265602,3,,0,0,1522.301,1,,
479,15:42:00,15:42:00,2257401,4,,0,0,1686.321,1,,
479,15:43:00,15:43:00,1265701,5,,0,0,2049.425,1,,
479,15:45:00,15:45:00,1265801,6,,0,0,3986.117,1,,
479,15:47:00,15:47:00,1265901,7,,0,0,4559.062,1,,
479,15:48:00,15:48:00,2420401,8,,0,0,5039.011,1,,
480,18:38:00,18:38:00,1265501,1,,0,0,0.0,1,,
480,18:39:00,18:39:00,1265402,2,,0,0,947.394,1,,
480,18:41:00,18:41:00,1265602,3,,0,0,1522.301,1,,
480,18:42:00,18:42:00,2257401,4,,0,0,1686.321,1,,
480,18:43:00,18:43:00,1265701,5,,0,0,2049.425,1,,
480,18:45:00,18:45:00,1265801,6,,0,0,3986.117,1,,
480,18:47:00,18:47:00,1265901,7,,0,0,4559.062,1,,
480,18:48:00,18:48:00,2420401,8,,0,0,5039.011,1,,
481,06:09:00,06:09:00,2420401,1,,0,0,0.0,1,,
481,06:11:00,06:11:00,1265902,2,,0,0,447.942,1,,
481,06:13:00,06:13:00,1265802,3,,0,0,1012.614,1,,
481,06:16:00,06:16:00,1265702,4,,0,0,2934.863,1,,
481,06:17:00,06:17:00,2257402,5,,0,0,3283.281,1,,
481,06:18:00,06:18:00,1265601,6,,0,0,3476.427,1,,
481,06:19:00,06:19:00,1265401,7,,0,0,4066.276,1,,
481,06:21:00,06:21:00,1265501,8,,0,0,4998.729,1,,
482,10:09:00,10:09:00,2420401,1,,0,0,0.0,1,,
482,10:11:00,10:11:00,1265902,2,,0,0,447.942,1,,
482,10:13:00,10:13:00,1265802,3,,0,0,1012.614,1,,
482,10:16:00,10:16:00,1265702,4,,0,0,2934.863,1,,
482,10:17:00,10:17:00,2257402,5,,0,0,3283.281,1,,
482,10:18:00,10:18:00,1265601,6,,0,0,3476.427,1,,
482,10:19:00,10:19:00,1265401,7,,0,0,4066.276,1,,
482,10:21:00,10:21:00,1265501,8,,0,0,4998.729,1,,
483,15:19:00,15:19:00,2420401,1,,0,0,0.0,1,,
483,15:21:00,15:21:00,1265902,2,,0,0,447.942,1,,
483,15:23:00,15:23:00,1265802,3,,0,0,1012.614,1,,
483,15:26:00,15:26:00,1265702,4,,0,0,2934.863,1,,
483,15:27:00,15:27:00,2257402,5,,0,0,3283.281,1,,
483,15:28:00,15:28:00,1265601,6,,0,0,3476.427,1,,
483,15:29:00,15:29:00,1265401,7,,0,0,4066.276,1,,
483,15:31:00,15:31:00,1265501,8,,0,0,4998.729,1,,
484,18:09:00,18:09:00,2420401,1,,0,0,0.0,1,,
484,18:11:00,18:11:00,1265902,2,,0,0,447.942,1,,
484,18:13:00,18:13:00,1265802,3,,0,0,1012.614,1,,
484,18:16:00,18:16:00,1265702,4,,0,0,2934.863,1,,
484,18:17:00,18:17:00,2257402,5,,0,0,3283.281,1,,
484,18:18:00,18:18:00,1265601,6,,0,0,3476.427,1,,
484,18:19:00,18:19:00,1265401,7,,0,0,4066.276,1,,
484,18:21:00,18:21:00,1265501,8,,0,0,4998.729,1,,
485,04:51:00,04:51:00,2420401,1,,0,0,0.0,1,,
485,04:53:00,04:53:00,1265902,2,,0,0,447.942,1,,
485,04:55:00,04:55:00,1265802,3,,0,0,1012.614,1,,
485,04:58:00,04:58:00,1265702,4,,0,0,2934.863,1,,
485,04:59:00,04:59:00,2257402,5,,0,0,3283.281,1,,
485,05:00:00,05:00:00,1265601,6,,0,0,3476.427,1,,
485,05:01:00,05:01:00,1265401,7,,0,0,4066.276,1,,
485,05:03:00,06:38:00,1265501,8,,0,0,4998.729,1,,
486,06:38:00,06:38:00,1265501,1,,0,0,0.0,1,,
486,06:39:00,06:39:00,1265402,2,,0,0,947.394,1,,
486,06:41:00,06:41:00,1265602,3,,0,0,1522.301,1,,
486,06:42:00,06:42:00,2257401,4,,0,0,1686.321,1,,
486,06:43:00,06:43:00,1265701,5,,0,0,2049.425,1,,
486,06:45:00,06:45:00,1265801,6,,0,0,3986.117,1,,
486,06:47:00,06:47:00,1265901,7,,0,0,4559.062,1,,
486,06:48:00,06:48:00,2420401,8,,0,0,5039.011,1,,
487,10:38:00,10:38:00,1265501,1,,0,0,0.0,1,,
487,10:39:00,10:39:00,1265402,2,,0,0,947.394,1,,
487,10:41:00,10:41:00,1265602,3,,0,0,1522.301,1,,
487,10:42:00,10:42:00,2257401,4,,0,0,1686.321,1,,
487,10:43:00,10:43:00,1265701,5,,0,0,2049.425,1,,
487,10:45:00,10:45:00,1265801,6,,0,0,3986.117,1,,
487,10:47:00,10:47:00,1265901,7,,0,0,4559.062,1,,
487,10:48:00,10:48:00,2420401,8,,0,0,5039.011,1,,
488,13:45:00,13:45:00,1442702,1,,0,0,0.0,1,,
488,13:48:00,13:48:00,1442801,2,,0,0,764.959,1,,
488,13:50:00,13:50:00,2355101,3,,0,0,1318.327,1,,
488,13:57:00,13:57:00,2257401,4,,0,0,8465.777,1,,
488,13:59:00,13:59:00,1265701,5,,0,0,8828.881,1,,
488,14:01:00,14:01:00,1265801,6,,0,0,10765.574,1,,
488,14:03:00,14:03:00,1265901,7,,0,0,11338.521,1,,
488,14:04:00,14:04:00,2420401,8,,0,0,11818.47,1,,
489,15:45:00,15:45:00,1442702,1,,0,0,0.0,1,,
489,15:48:00,15:48:00,1442801,2,,0,0,764.959,1,,
489,15:50:00,15:50:00,2355101,3,,0,0,1318.327,1,,
489,15:57:00,15:57:00,2257401,4,,0,0,8465.777,1,,
489,15:59:00,15:59:00,1265701,5,,0,0,8828.881,1,,
489,16:01:00,16:01:00,1265801,6,,0,0,10765.574,1,,
489,16:03:00,16:03:00,1265901,7,,0,0,11338.521,1,,
489,16:04:00,18:13:00,2420401,8,,0,0,11818.47,1,,
490,18:13:00,18:13:00,2420401,1,,0,0,0.0,1,,
490,18:15:00,18:15:00,1265902,2,,0,0,447.942,1,,
490,18:17:00,18:17:00,1265802,3,,0,0,1012.614,1,,
490,18:20:00,18:20:00,1265702,4,,0,0,2934.863,1,,
490,18:22:00,18:22:00,2257402,5,,0,0,3283.281,1,,
490,18:30:00,18:30:00,2355102,6,,0,0,10768.482,1,,
490,18:32:00,18:32:00,983801,7,,0,0,11256.223,1,,
490,18:34:00,18:34:00,1442799,8,,0,0,11804.177,1,,
491,06:55:00,06:55:00,1442702,1,,0,0,0.0,1,,
491,06:58:00,06:58:00,1442801,2,,0,0,764.959,1,,
491,07:00:00,07:00:00,2355101,3,,0,0,1318.327,1,,
491,07:07:00,07:07:00,2257401,4,,0,0,8465.777,1,,
491,07:09:00,07:09:00,1265701,5,,0,0,8828.881,1,,
491,07:11:00,07:11:00,1265801,6,,0,0,10765.574,1,,
491,07:13:00,07:13:00,1265901,7,,0,0,11338.521,1,,
491,07:14:00,11:19:00,2420401,8,,0,0,11818.47,1,,
492,11:19:00,11:19:00,2420401,1,,0,0,0.0,1,,
492,11:21:00,11:21:00,1265902,2,,0,0,447.942,1,,
492,11:23:00,11:23:00,1265802,3,,0,0,1012.614,1,,
492,11:26:00,11:26:00,1265702,4,,0,0,2934.863,1,,
492,11:27:00,11:27:00,2257402,5,,0,0,3283.281,1,,
492,11:28:00,11:28:00,1265601,6,,0,0,3476.427,1,,
492,11:29:00,11:29:00,1265401,7,,0,0,4066.276,1,,
492,11:31:00,16:38:00,1265501,8,,0,0,4998.729,1,,
493,16:38:00,16:38:00,1265501,1,,0,0,0.0,1,,
493,16:39:00,16:39:00,1265402,2,,0,0,947.394,1,,
493,16:41:00,16:41:00,1265602,3,,0,0,1522.301,1,,
493,16:42:00,16:42:00,2257401,4,,0,0,1686.321,1,,
493,16:43:00,16:43:00,1265701,5,,0,0,2049.425,1,,
493,16:45:00,16:45:00,1265801,6,,0,0,3986.117,1,,
493,16:47:00,16:47:00,1265901,7,,0,0,4559.062,1,,
493,16:48:00,16:48:00,2420401,8,,0,0,5039.011,1,,
494,19:38:00,19:38:00,1265501,1,,0,0,0.0,1,,
494,19:39:00,19:39:00,1265402,2,,0,0,947.394,1,,
494,19:41:00,19:41:00,1265602,3,,0,0,1522.301,1,,
494,19:42:00,19:42:00,2257401,4,,0,0,1686.321,1,,
494,19:43:00,19:43:00,1265701,5,,0,0,2049.425,1,,
494,19:45:00,19:45:00,1265801,6,,0,0,3986.117,1,,
494,19:47:00,19:47:00,1265901,7,,0,0,4559.062,1,,
494,19:48:00,19:48:00,2420401,8,,0,0,5039.011,1,,
495,04:13:00,04:13:00,2420401,1,,0,0,0.0,1,,
495,04:15:00,04:15:00,1265902,2,,0,0,447.942,1,,
495,04:17:00,04:17:00,1265802,3,,0,0,1012.614,1,,
495,04:20:00,04:20:00,1265702,4,,0,0,2934.863,1,,
495,04:22:00,04:22:00,2257402,5,,0,0,3283.281,1,,
495,04:30:00,04:30:00,2355102,6,,0,0,10768.482,1,,
495,04:32:00,04:32:00,983801,7,,0,0,11256.223,1,,
495,04:34:00,04:39:00,1442701,8,,0,0,11721.868,1,,
496,04:39:00,04:39:00,1442701,1,,0,0,0.0,1,,
496,04:42:00,04:42:00,1447101,2,,0,0,800.887,1,,
496,04:46:00,04:46:00,92502,3,,0,0,2465.33,1,,
496,04:47:00,04:47:00,92402,4,,0,0,3062.262,1,,
496,04:51:00,04:51:00,1446002,5,,0,0,7822.113,1,,
496,05:12:00,05:12:00,782001,6,,0,0,32698.844,1,,
497,07:09:00,07:09:00,2420401,1,,0,0,0.0,1,,
497,07:11:00,07:11:00,1265902,2,,0,0,447.942,1,,
497,07:13:00,07:13:00,1265802,3,,0,0,1012.614,1,,
497,07:16:00,07:16:00,1265702,4,,0,0,2934.863,1,,
497,07:18:00,07:18:00,2257402,5,,0,0,3283.281,1,,
497,07:26:00,07:26:00,2355102,6,,0,0,10768.482,1,,
497,07:28:00,07:28:00,983801,7,,0,0,11256.223,1,,
497,07:30:00,07:30:00,1442799,8,,0,0,11804.177,1,,
498,11:48:00,11:48:00,1265501,1,,0,0,0.0,1,,
498,11:49:00,11:49:00,1265402,2,,0,0,947.394,1,,
498,11:51:00,11:51:00,1265602,3,,0,0,1522.301,1,,
498,11:52:00,11:52:00,2257401,4,,0,0,1686.321,1,,
498,11:53:00,11:53:00,1265701,5,,0,0,2049.425,1,,
498,11:55:00,11:55:00,1265801,6,,0,0,3986.117,1,,
498,11:57:00,11:57:00,1265901,7,,0,0,4559.062,1,,
498,11:58:00,14:13:00,2420401,8,,0,0,5039.011,1,,
499,14:13:00,14:13:00,2420401,1,,0,0,0.0,1,,
499,14:15:00,14:15:00,1265902,2,,0,0,447.942,1,,
499,14:17:00,14:17:00,1265802,3,,0,0,1012.614,1,,
499,14:20:00,14:20:00,1265702,4,,0,0,2934.863,1,,
499,14:22:00,14:22:00,2257402,5,,0,0,3283.281,1,,
499,14:30:00,14:30:00,2355102,6,,0,0,10768.482,1,,
499,14:32:00,14:32:00,983801,7,,0,0,11256.223,1,,
499,14:34:00,14:34:00,1442799,8,,0,0,11804.177,1,,
500,16:19:00,16:19:00,2420401,1,,0,0,0.0,1,,
500,16:21:00,16:21:00,1265902,2,,0,0,447.942,1,,
500,16:23:00,16:23:00,1265802,3,,0,0,1012.614,1,,
500,16:26:00,16:26:00,1265702,4,,0,0,2934.863,1,,
500,16:27:00,16:27:00,2257402,5,,0,0,3283.281,1,,
500,16:28:00,16:28:00,1265601,6,,0,0,3476.427,1,,
500,16:29:00,16:29:00,1265401,7,,0,0,4066.276,1,,
500,16:31:00,16:31:00,1265501,8,,0,0,4998.729,1,,
501,19:19:00,19:19:00,2420401,1,,0,0,0.0,1,,
501,19:21:00,19:21:00,1265902,2,,0,0,447.942,1,,
501,19:23:00,19:23:00,1265802,3,,0,0,1012.614,1,,
501,19:26:00,19:26:00,1265702,4,,0,0,2934.863,1,,
501,19:27:00,19:27:00,2257402,5,,0,0,3283.281,1,,
501,19:28:00,19:28:00,1265601,6,,0,0,3476.427,1,,
501,19:29:00,19:29:00,1265401,7,,0,0,4066.276,1,,
501,19:31:00,19:31:00,1265501,8,,0,0,4998.729,1,,
502,05:03:00,05:03:00,1265501,1,,0,0,0.0,1,,
502,05:04:00,05:04:00,1265402,2,,0,0,947.394,1,,
502,05:06:00,05:06:00,1265602,3,,0,0,1522.301,1,,
502,05:07:00,05:07:00,2257401,4,,0,0,1686.321,1,,
502,05:08:00,05:08:00,1265701,5,,0,0,2049.425,1,,
502,05:10:00,05:10:00,1265801,6,,0,0,3986.117,1,,
502,05:12:00,05:12:00,1265901,7,,0,0,4559.062,1,,
502,05:13:00,07:14:00,2420401,8,,0,0,5039.011,1,,
503,07:14:00,07:14:00,2420401,1,,0,0,0.0,1,,
503,07:16:00,07:16:00,1265902,2,,0,0,447.942,1,,
503,07:18:00,07:18:00,1265802,3,,0,0,1012.614,1,,
503,07:21:00,07:21:00,1265702,4,,0,0,2934.863,1,,
503,07:22:00,07:22:00,2257402,5,,0,0,3283.281,1,,
503,07:23:00,07:23:00,1265601,6,,0,0,3476.427,1,,
503,07:24:00,07:24:00,1265401,7,,0,0,4066.276,1,,
503,07:26:00,07:26:00,1265501,8,,0,0,4998.729,1,,
504,12:09:00,12:09:00,2420401,1,,0,0,0.0,1,,
504,12:11:00,12:11:00,1265902,2,,0,0,447.942,1,,
504,12:13:00,12:13:00,1265802,3,,0,0,1012.614,1,,
504,12:16:00,12:16:00,1265702,4,,0,0,2934.863,1,,
504,12:17:00,12:17:00,2257402,5,,0,0,3283.281,1,,
504,12:18:00,12:18:00,1265601,6,,0,0,3476.427,1,,
504,12:19:00,12:19:00,1265401,7,,0,0,4066.276,1,,
504,12:21:00,12:21:00,1265501,8,,0,0,4998.729,1,,
505,14:09:00,14:09:00,2420401,1,,0,0,0.0,1,,
505,14:11:00,14:11:00,1265902,2,,0,0,447.942,1,,
505,14:13:00,14:13:00,1265802,3,,0,0,1012.614,1,,
505,14:16:00,14:16:00,1265702,4,,0,0,2934.863,1,,
505,14:17:00,14:17:00,2257402,5,,0,0,3283.281,1,,
505,14:18:00,14:18:00,1265601,6,,0,0,3476.427,1,,
505,14:19:00,14:19:00,1265401,7,,0,0,4066.276,1,,
505,14:21:00,14:21:00,1265501,8,,0,0,4998.729,1,,
506,16:45:00,16:45:00,1442702,1,,0,0,0.0,1,,
506,16:48:00,16:48:00,1442801,2,,0,0,764.959,1,,
506,16:50:00,16:50:00,2355101,3,,0,0,1318.327,1,,
506,16:57:00,16:57:00,2257401,4,,0,0,8465.777,1,,
506,16:59:00,16:59:00,1265701,5,,0,0,8828.881,1,,
506,17:01:00,17:01:00,1265801,6,,0,0,10765.574,1,,
506,17:03:00,17:03:00,1265901,7,,0,0,11338.521,1,,
506,17:04:00,17:04:00,2420401,8,,0,0,11818.47,1,,
507,20:38:00,20:38:00,1265501,1,,0,0,0.0,1,,
507,20:39:00,20:39:00,1265402,2,,0,0,947.394,1,,
507,20:41:00,20:41:00,1265602,3,,0,0,1522.301,1,,
507,20:42:00,20:42:00,2257401,4,,0,0,1686.321,1,,
507,20:43:00,20:43:00,1265701,5,,0,0,2049.425,1,,
507,20:45:00,20:45:00,1265801,6,,0,0,3986.117,1,,
507,20:47:00,20:47:00,1265901,7,,0,0,4559.062,1,,
507,20:48:00,21:19:00,2420401,8,,0,0,5039.011,1,,
508,21:19:00,21:19:00,2420401,1,,0,0,0.0,1,,
508,21:21:00,21:21:00,1265902,2,,0,0,447.942,1,,
508,21:23:00,21:23:00,1265802,3,,0,0,1012.614,1,,
508,21:26:00,21:26:00,1265702,4,,0,0,2934.863,1,,
508,21:27:00,21:27:00,2257402,5,,0,0,3283.281,1,,
508,21:28:00,21:28:00,1265601,6,,0,0,3476.427,1,,
508,21:29:00,21:29:00,1265401,7,,0,0,4066.276,1,,
508,21:31:00,21:31:00,1265501,8,,0,0,4998.729,1,,
509,05:13:00,05:13:00,781801,1,,0,0,0.0,1,,
509,05:18:00,05:18:00,1024710,2,,0,0,1715.112,1,,
509,05:26:00,05:26:00,782004,3,,0,0,5806.133,1,,
509,05:30:00,05:30:00,1455802,4,,0,0,8605.875,1,,
509,05:32:00,05:32:00,1455702,5,,0,0,9655.894,1,,
509,05:33:00,05:33:00,2313002,6,,0,0,10259.658,1,,
509,05:35:00,05:35:00,1024402,7,,0,0,11470.79,1,,
509,05:39:00,05:39:00,1456204,8,,0,0,14778.851,1,,
509,05:42:00,05:42:00,1026601,9,,0,0,17538.033,1,,
509,05:43:00,05:43:00,921501,10,,0,0,18254.371,1,,
509,05:45:00,05:45:00,1026701,11,,0,0,18731.785,1,,
509,05:47:00,05:47:00,984404,12,,0,0,19360.578,1,,
509,05:50:00,05:50:00,1039901,13,,0,0,22536.813,1,,
509,05:54:00,05:54:00,94501,14,,0,0,26021.174,1,,
509,05:56:00,05:56:00,1446901,15,,0,0,26794.971,1,,
509,06:01:00,06:01:00,2036301,16,,0,0,30925.455,1,,
509,06:06:00,06:06:00,94401,17,,0,0,35427.602,1,,
509,06:08:00,06:08:00,2246301,18,,0,0,38028.398,1,,
509,06:10:00,06:10:00,1445801,19,,0,0,39540.426,1,,
509,06:11:00,06:11:00,94301,20,,0,0,39960.051,1,,
509,06:13:00,06:13:00,1488001,21,,0,0,42127.559,1,,
509,06:14:00,06:14:00,1270501,22,,0,0,42975.742,1,,
509,06:18:00,06:18:00,94201,23,,0,0,46166.992,1,,
509,06:21:00,06:21:00,1308201,24,,0,0,46806.039,1,,
510,07:18:00,07:18:00,781801,1,,0,0,0.0,1,,
510,07:23:00,07:23:00,1024710,2,,0,0,1715.112,1,,
510,07:33:00,07:33:00,782004,3,,0,0,5806.133,1,,
510,07:37:00,07:37:00,1455802,4,,0,0,8605.875,1,,
510,07:39:00,07:39:00,1455702,5,,0,0,9655.894,1,,
510,07:40:00,07:40:00,2313002,6,,0,0,10259.658,1,,
510,07:42:00,07:42:00,1024402,7,,0,0,11470.79,1,,
510,07:46:00,07:46:00,1456204,8,,0,0,14778.851,1,,
510,07:50:00,07:50:00,1026601,9,,0,0,17538.033,1,,
510,07:52:00,07:52:00,921501,10,,0,0,18254.371,1,,
510,07:54:00,07:54:00,1026701,11,,0,0,18731.785,1,,
510,07:57:00,07:57:00,984404,12,,0,0,19360.578,1,,
510,08:00:00,08:00:00,1039901,13,,0,0,22536.813,1,,
510,08:04:00,08:04:00,94501,14,,0,0,26021.174,1,,
510,08:06:00,08:17:00,1446401,15,,0,0,26769.768,1,,
511,08:17:00,08:17:00,1446401,1,,0,0,0.0,1,,
511,08:21:00,08:21:00,94502,2,,0,0,790.654,1,,
511,08:25:00,08:25:00,1039902,3,,0,0,4298.404,1,,
511,08:29:00,08:29:00,984402,4,,0,0,7486.774,1,,
511,08:31:00,08:31:00,1026702,5,,0,0,7944.228,1,,
511,08:34:00,08:34:00,921502,6,,0,0,8661.172,1,,
511,08:35:00,08:35:00,1026602,7,,0,0,9264.213,1,,
511,08:38:00,08:38:00,2455801,8,,0,0,11479.386,1,,
511,08:39:00,08:39:00,1456201,9,,0,0,12102.933,1,,
511,08:43:00,08:43:00,1024401,10,,0,0,15514.688,1,,
511,08:45:00,08:45:00,2313001,11,,0,0,16566.174,1,,
511,08:46:00,08:46:00,1455701,12,,0,0,17254.766,1,,
511,08:49:00,08:49:00,1455801,13,,0,0,18219.959,1,,
511,08:55:00,08:55:00,782001,14,,0,0,21011.211,1,,
511,09:01:00,09:01:00,2434204,15,,0,0,24048.857,1,,
511,09:03:00,09:03:00,1024705,16,,0,0,25033.547,1,,
511,09:05:00,09:05:00,2439305,17,,0,0,25420.777,1,,
511,09:10:00,09:10:00,2435599,18,,0,0,26529.199,1,,
512,09:38:00,09:38:00,781801,1,,0,0,0.0,1,,
512,09:43:00,09:43:00,1024710,2,,0,0,1715.112,1,,
512,09:53:00,09:53:00,782004,3,,0,0,5806.133,1,,
512,09:57:00,09:57:00,1455802,4,,0,0,8605.875,1,,
512,09:59:00,09:59:00,1455702,5,,0,0,9655.894,1,,
512,10:00:00,10:00:00,2313002,6,,0,0,10259.658,1,,
512,10:02:00,10:02:00,1024402,7,,0,0,11470.79,1,,
512,10:06:00,10:06:00,1456204,8,,0,0,14778.851,1,,
512,10:10:00,10:10:00,1026601,9,,0,0,17538.033,1,,
512,10:12:00,10:12:00,921501,10,,0,0,18254.371,1,,
512,10:14:00,10:14:00,1026701,11,,0,0,18731.785,1,,
512,10:17:00,10:17:00,984404,12,,0,0,19360.578,1,,
512,10:20:00,10:20:00,1039901,13,,0,0,22536.813,1,,
512,10:24:00,10:24:00,94501,14,,0,0,26021.174,1,,
512,10:26:00,10:26:00,1446901,15,,0,0,26794.971,1,,
512,10:31:00,10:31:00,2036301,16,,0,0,30925.455,1,,
512,10:36:00,10:36:00,94401,17,,0,0,35427.602,1,,
512,10:38:00,10:38:00,2246301,18,,0,0,38028.398,1,,
512,10:40:00,10:40:00,1445801,19,,0,0,39540.426,1,,
512,10:41:00,10:41:00,94301,20,,0,0,39960.051,1,,
512,10:43:00,10:43:00,1488001,21,,0,0,42127.559,1,,
512,10:44:00,10:44:00,1270501,22,,0,0,42975.742,1,,
512,10:48:00,10:48:00,94201,23,,0,0,46166.992,1,,
512,10:51:00,10:51:00,1308201,24,,0,0,46806.039,1,,
513,12:58:00,12:58:00,781801,1,,0,0,0.0,1,,
513,13:03:00,13:03:00,1024710,2,,0,0,1715.112,1,,
513,13:13:00,13:13:00,782004,3,,0,0,5806.133,1,,
513,13:17:00,13:17:00,1455802,4,,0,0,8605.875,1,,
513,13:19:00,13:19:00,1455702,5,,0,0,9655.894,1,,
513,13:20:00,13:20:00,2313002,6,,0,0,10259.658,1,,
513,13:22:00,13:22:00,1024402,7,,0,0,11470.79,1,,
513,13:26:00,13:26:00,1456204,8,,0,0,14778.851,1,,
513,13:30:00,13:30:00,1026601,9,,0,0,17538.033,1,,
513,13:32:00,13:32:00,921501,10,,0,0,18254.371,1,,
513,13:34:00,13:34:00,1026701,11,,0,0,18731.785,1,,
513,13:37:00,13:37:00,984404,12,,0,0,19360.578,1,,
513,13:40:00,13:40:00,1039901,13,,0,0,22536.813,1,,
513,13:44:00,13:44:00,94501,14,,0,0,26021.174,1,,
513,13:46:00,13:46:00,1446401,15,,0,0,26769.768,1,,
514,14:38:00,14:38:00,781801,1,,0,0,0.0,1,,
514,14:43:00,14:43:00,1024710,2,,0,0,1715.112,1,,
514,14:53:00,14:53:00,782004,3,,0,0,5806.133,1,,
514,14:57:00,14:57:00,1455802,4,,0,0,8605.875,1,,
514,14:59:00,14:59:00,1455702,5,,0,0,9655.894,1,,
514,15:00:00,15:00:00,2313002,6,,0,0,10259.658,1,,
514,15:02:00,15:02:00,1024402,7,,0,0,11470.79,1,,
514,15:06:00,15:06:00,1456204,8,,0,0,14778.851,1,,
514,15:10:00,15:10:00,1026601,9,,0,0,17538.033,1,,
514,15:12:00,15:12:00,921501,10,,0,0,18254.371,1,,
514,15:14:00,15:14:00,1026701,11,,0,0,18731.785,1,,
514,15:17:00,15:17:00,984404,12,,0,0,19360.578,1,,
514,15:20:00,15:20:00,1039901,13,,0,0,22536.813,1,,
514,15:24:00,15:24:00,94501,14,,0,0,26021.174,1,,
514,15:26:00,15:26:00,1446901,15,,0,0,26794.971,1,,
514,15:31:00,15:31:00,2036301,16,,0,0,30925.455,1,,
514,15:36:00,15:36:00,94401,17,,0,0,35427.602,1,,
514,15:38:00,15:38:00,2246301,18,,0,0,38028.398,1,,
514,15:40:00,15:40:00,1445801,19,,0,0,39540.426,1,,
514,15:41:00,15:41:00,94301,20,,0,0,39960.051,1,,
514,15:43:00,15:43:00,1488001,21,,0,0,42127.559,1,,
514,15:44:00,15:44:00,1270501,22,,0,0,42975.742,1,,
514,15:48:00,15:48:00,94201,23,,0,0,46166.992,1,,
514,15:51:00,15:51:00,1308201,24,,0,0,46806.039,1,,
515,19:38:00,19:38:00,781801,1,,0,0,0.0,1,,
515,19:43:00,19:43:00,1024710,2,,0,0,1715.112,1,,
515,19:53:00,19:53:00,782004,3,,0,0,5806.133,1,,
515,19:57:00,19:57:00,1455802,4,,0,0,8605.875,1,,
515,19:59:00,19:59:00,1455702,5,,0,0,9655.894,1,,
515,20:00:00,20:00:00,2313002,6,,0,0,10259.658,1,,
515,20:02:00,20:02:00,1024402,7,,0,0,11470.79,1,,
515,20:06:00,20:06:00,1456204,8,,0,0,14778.851,1,,
515,20:10:00,20:10:00,1026601,9,,0,0,17538.033,1,,
515,20:12:00,20:12:00,921501,10,,0,0,18254.371,1,,
515,20:14:00,20:14:00,1026701,11,,0,0,18731.785,1,,
515,20:17:00,20:17:00,984404,12,,0,0,19360.578,1,,
515,20:20:00,20:20:00,1039901,13,,0,0,22536.813,1,,
515,20:24:00,20:24:00,94501,14,,0,0,26021.174,1,,
515,20:26:00,20:26:00,1446901,15,,0,0,26794.971,1,,
515,20:31:00,20:31:00,2036301,16,,0,0,30925.455,1,,
515,20:36:00,20:36:00,94401,17,,0,0,35427.602,1,,
515,20:38:00,20:38:00,2246301,18,,0,0,38028.398,1,,
515,20:40:00,20:40:00,1445801,19,,0,0,39540.426,1,,
515,20:41:00,20:41:00,94301,20,,0,0,39960.051,1,,
515,20:43:00,20:43:00,1488001,21,,0,0,42127.559,1,,
515,20:44:00,20:44:00,1270501,22,,0,0,42975.742,1,,
515,20:48:00,20:48:00,94201,23,,0,0,46166.992,1,,
515,20:51:00,20:51:00,1308201,24,,0,0,46806.039,1,,
516,03:53:00,03:53:00,1308202,1,,0,0,0.0,1,,
516,03:56:00,03:56:00,94201,2,,0,0,528.35,1,,
516,03:59:00,03:59:00,1270502,3,,0,0,3847.312,1,,
516,04:00:00,04:00:00,1488002,4,,0,0,4695.5,1,,
516,04:03:00,04:03:00,94302,5,,0,0,6881.259,1,,
516,04:04:00,04:04:00,1445802,6,,0,0,7287.111,1,,
516,04:05:00,04:05:00,2246302,7,,0,0,8794.664,1,,
516,04:09:00,04:09:00,94402,8,,0,0,11554.626,1,,
516,04:14:00,04:14:00,2036302,9,,0,0,15901.318,1,,
516,04:19:00,04:19:00,1446902,10,,0,0,20237.859,1,,
516,04:21:00,04:21:00,94502,11,,0,0,20805.602,1,,
516,04:25:00,04:25:00,1039902,12,,0,0,24289.963,1,,
516,04:29:00,04:29:00,984402,13,,0,0,27478.328,1,,
516,04:30:00,04:30:00,1026702,14,,0,0,27935.781,1,,
516,04:32:00,04:32:00,921502,15,,0,0,28652.729,1,,
516,04:33:00,04:33:00,1026602,16,,0,0,29255.771,1,,
516,04:36:00,04:36:00,2455801,17,,0,0,31470.939,1,,
516,04:37:00,04:37:00,1456201,18,,0,0,32094.486,1,,
516,04:40:00,04:40:00,1024401,19,,0,0,35506.238,1,,
516,04:42:00,04:42:00,2313001,20,,0,0,36557.734,1,,
516,04:43:00,04:43:00,1455701,21,,0,0,37246.328,1,,
516,04:45:00,04:45:00,1455801,22,,0,0,38211.531,1,,
516,04:49:00,04:49:00,782001,23,,0,0,41002.77,1,,
516,04:54:00,04:54:00,2434204,24,,0,0,44040.414,1,,
516,04:56:00,04:56:00,1024705,25,,0,0,45025.102,1,,
516,04:57:00,04:57:00,2439305,26,,0,0,45412.336,1,,
516,05:00:00,05:00:00,2435599,27,,0,0,46520.766,1,,
517,05:57:00,05:57:00,1446401,1,,0,0,0.0,1,,
517,06:01:00,06:01:00,94502,2,,0,0,790.654,1,,
517,06:05:00,06:05:00,1039902,3,,0,0,4298.404,1,,
517,06:09:00,06:09:00,984402,4,,0,0,7486.774,1,,
517,06:11:00,06:11:00,1026702,5,,0,0,7944.228,1,,
517,06:13:00,06:13:00,921502,6,,0,0,8661.172,1,,
517,06:14:00,06:14:00,1026602,7,,0,0,9264.213,1,,
517,06:17:00,06:17:00,2455801,8,,0,0,11479.386,1,,
517,06:18:00,06:18:00,1456201,9,,0,0,12102.933,1,,
517,06:22:00,06:22:00,1024401,10,,0,0,15514.688,1,,
517,06:24:00,06:24:00,2313001,11,,0,0,16566.174,1,,
517,06:25:00,06:25:00,1455701,12,,0,0,17254.766,1,,
517,06:27:00,06:27:00,1455801,13,,0,0,18219.959,1,,
517,06:31:00,06:31:00,782001,14,,0,0,21011.211,1,,
517,06:36:00,06:36:00,2434204,15,,0,0,24048.857,1,,
517,06:38:00,06:38:00,1024705,16,,0,0,25033.547,1,,
517,06:40:00,06:40:00,2439305,17,,0,0,25420.777,1,,
517,06:45:00,06:45:00,2435599,18,,0,0,26529.199,1,,
518,09:03:00,09:03:00,1308202,1,,0,0,0.0,1,,
518,09:06:00,09:06:00,94201,2,,0,0,528.35,1,,
518,09:09:00,09:09:00,1270502,3,,0,0,3847.312,1,,
518,09:10:00,09:10:00,1488002,4,,0,0,4695.5,1,,
518,09:13:00,09:13:00,94302,5,,0,0,6881.259,1,,
518,09:14:00,09:14:00,1445802,6,,0,0,7287.111,1,,
518,09:15:00,09:15:00,2246302,7,,0,0,8794.664,1,,
518,09:19:00,09:19:00,94402,8,,0,0,11554.626,1,,
518,09:24:00,09:24:00,2036302,9,,0,0,15901.318,1,,
518,09:29:00,09:29:00,1446902,10,,0,0,20237.859,1,,
518,09:31:00,09:31:00,94502,11,,0,0,20805.602,1,,
518,09:35:00,09:35:00,1039902,12,,0,0,24289.963,1,,
518,09:39:00,09:39:00,984402,13,,0,0,27478.328,1,,
518,09:41:00,09:41:00,1026702,14,,0,0,27935.781,1,,
518,09:43:00,09:43:00,921502,15,,0,0,28652.729,1,,
518,09:44:00,09:44:00,1026602,16,,0,0,29255.771,1,,
518,09:47:00,09:47:00,2455801,17,,0,0,31470.939,1,,
518,09:48:00,09:48:00,1456201,18,,0,0,32094.486,1,,
518,09:52:00,09:52:00,1024401,19,,0,0,35506.238,1,,
518,09:54:00,09:54:00,2313001,20,,0,0,36557.734,1,,
518,09:55:00,09:55:00,1455701,21,,0,0,37246.328,1,,
518,09:57:00,09:57:00,1455801,22,,0,0,38211.531,1,,
518,10:01:00,10:01:00,782001,23,,0,0,41002.77,1,,
518,10:06:00,10:06:00,2434204,24,,0,0,44040.414,1,,
518,10:08:00,10:08:00,1024705,25,,0,0,45025.102,1,,
518,10:10:00,10:10:00,2439305,26,,0,0,45412.336,1,,
518,10:15:00,10:15:00,2435599,27,,0,0,46520.766,1,,
519,14:03:00,14:03:00,1308202,1,,0,0,0.0,1,,
519,14:06:00,14:06:00,94201,2,,0,0,528.35,1,,
519,14:09:00,14:09:00,1270502,3,,0,0,3847.312,1,,
519,14:10:00,14:10:00,1488002,4,,0,0,4695.5,1,,
519,14:13:00,14:13:00,94302,5,,0,0,6881.259,1,,
519,14:14:00,14:14:00,1445802,6,,0,0,7287.111,1,,
519,14:15:00,14:15:00,2246302,7,,0,0,8794.664,1,,
519,14:19:00,14:19:00,94402,8,,0,0,11554.626,1,,
519,14:24:00,14:24:00,2036302,9,,0,0,15901.318,1,,
519,14:29:00,14:29:00,1446902,10,,0,0,20237.859,1,,
519,14:31:00,14:31:00,94502,11,,0,0,20805.602,1,,
519,14:35:00,14:35:00,1039902,12,,0,0,24289.963,1,,
519,14:39:00,14:39:00,984402,13,,0,0,27478.328,1,,
519,14:41:00,14:41:00,1026702,14,,0,0,27935.781,1,,
519,14:43:00,14:43:00,921502,15,,0,0,28652.729,1,,
519,14:44:00,14:44:00,1026602,16,,0,0,29255.771,1,,
519,14:47:00,14:47:00,2455801,17,,0,0,31470.939,1,,
519,14:48:00,14:48:00,1456201,18,,0,0,32094.486,1,,
519,14:52:00,14:52:00,1024401,19,,0,0,35506.238,1,,
519,14:54:00,14:54:00,2313001,20,,0,0,36557.734,1,,
519,14:55:00,14:55:00,1455701,21,,0,0,37246.328,1,,
519,14:57:00,14:57:00,1455801,22,,0,0,38211.531,1,,
519,15:01:00,15:01:00,782001,23,,0,0,41002.77,1,,
519,15:06:00,15:06:00,2434204,24,,0,0,44040.414,1,,
519,15:08:00,15:08:00,1024705,25,,0,0,45025.102,1,,
519,15:10:00,15:10:00,2439305,26,,0,0,45412.336,1,,
519,15:15:00,15:15:00,2435599,27,,0,0,46520.766,1,,
520,19:03:00,19:03:00,1308202,1,,0,0,0.0,1,,
520,19:06:00,19:06:00,94201,2,,0,0,528.35,1,,
520,19:09:00,19:09:00,1270502,3,,0,0,3847.312,1,,
520,19:10:00,19:10:00,1488002,4,,0,0,4695.5,1,,
520,19:13:00,19:13:00,94302,5,,0,0,6881.259,1,,
520,19:14:00,19:14:00,1445802,6,,0,0,7287.111,1,,
520,19:15:00,19:15:00,2246302,7,,0,0,8794.664,1,,
520,19:19:00,19:19:00,94402,8,,0,0,11554.626,1,,
520,19:24:00,19:24:00,2036302,9,,0,0,15901.318,1,,
520,19:29:00,19:29:00,1446902,10,,0,0,20237.859,1,,
520,19:31:00,19:31:00,94502,11,,0,0,20805.602,1,,
520,19:35:00,19:35:00,1039902,12,,0,0,24289.963,1,,
520,19:39:00,19:39:00,984402,13,,0,0,27478.328,1,,
520,19:40:00,19:40:00,1026702,14,,0,0,27935.781,1,,
520,19:42:00,19:42:00,921502,15,,0,0,28652.729,1,,
520,19:43:00,19:43:00,1026602,16,,0,0,29255.771,1,,
520,19:46:00,19:46:00,2455801,17,,0,0,31470.939,1,,
520,19:47:00,19:47:00,1456201,18,,0,0,32094.486,1,,
520,19:50:00,19:50:00,1024401,19,,0,0,35506.238,1,,
520,19:52:00,19:52:00,2313001,20,,0,0,36557.734,1,,
520,19:53:00,19:53:00,1455701,21,,0,0,37246.328,1,,
520,19:55:00,19:55:00,1455801,22,,0,0,38211.531,1,,
520,19:59:00,19:59:00,782001,23,,0,0,41002.77,1,,
520,20:04:00,20:04:00,2434204,24,,0,0,44040.414,1,,
520,20:06:00,20:06:00,1024705,25,,0,0,45025.102,1,,
520,20:07:00,20:07:00,2439305,26,,0,0,45412.336,1,,
520,20:10:00,20:10:00,2435599,27,,0,0,46520.766,1,,
521,05:43:00,05:43:00,781801,1,,0,0,0.0,1,,
521,05:48:00,05:48:00,1024710,2,,0,0,1715.112,1,,
521,05:56:00,05:56:00,782004,3,,0,0,5806.133,1,,
521,06:00:00,06:00:00,1455802,4,,0,0,8605.875,1,,
521,06:02:00,06:02:00,1455702,5,,0,0,9655.894,1,,
521,06:03:00,06:03:00,2313002,6,,0,0,10259.658,1,,
521,06:05:00,06:05:00,1024402,7,,0,0,11470.79,1,,
521,06:09:00,06:09:00,1456204,8,,0,0,14778.851,1,,
521,06:12:00,06:12:00,1026601,9,,0,0,17538.033,1,,
521,06:13:00,06:13:00,921501,10,,0,0,18254.371,1,,
521,06:15:00,06:15:00,1026701,11,,0,0,18731.785,1,,
521,06:17:00,06:17:00,984404,12,,0,0,19360.578,1,,
521,06:20:00,06:20:00,1039901,13,,0,0,22536.813,1,,
521,06:24:00,06:24:00,94501,14,,0,0,26021.174,1,,
521,06:26:00,06:26:00,1446901,15,,0,0,26794.971,1,,
521,06:31:00,06:31:00,2036301,16,,0,0,30925.455,1,,
521,06:36:00,06:36:00,94401,17,,0,0,35427.602,1,,
521,06:38:00,06:38:00,2246301,18,,0,0,38028.398,1,,
521,06:40:00,06:40:00,1445801,19,,0,0,39540.426,1,,
521,06:41:00,06:41:00,94301,20,,0,0,39960.051,1,,
521,06:43:00,06:43:00,1488001,21,,0,0,42127.559,1,,
521,06:44:00,06:44:00,1270501,22,,0,0,42975.742,1,,
521,06:48:00,06:48:00,94201,23,,0,0,46166.992,1,,
521,06:51:00,06:51:00,1308201,24,,0,0,46806.039,1,,
522,10:38:00,10:38:00,781801,1,,0,0,0.0,1,,
522,10:43:00,10:43:00,1024710,2,,0,0,1715.112,1,,
522,10:53:00,10:53:00,782004,3,,0,0,5806.133,1,,
522,10:57:00,10:57:00,1455802,4,,0,0,8605.875,1,,
522,10:59:00,10:59:00,1455702,5,,0,0,9655.894,1,,
522,11:00:00,11:00:00,2313002,6,,0,0,10259.658,1,,
522,11:02:00,11:02:00,1024402,7,,0,0,11470.79,1,,
522,11:06:00,11:06:00,1456204,8,,0,0,14778.851,1,,
522,11:10:00,11:10:00,1026601,9,,0,0,17538.033,1,,
522,11:12:00,11:12:00,921501,10,,0,0,18254.371,1,,
522,11:14:00,11:14:00,1026701,11,,0,0,18731.785,1,,
522,11:17:00,11:17:00,984404,12,,0,0,19360.578,1,,
522,11:20:00,11:20:00,1039901,13,,0,0,22536.813,1,,
522,11:24:00,11:24:00,94501,14,,0,0,26021.174,1,,
522,11:26:00,11:26:00,1446901,15,,0,0,26794.971,1,,
522,11:31:00,11:31:00,2036301,16,,0,0,30925.455,1,,
522,11:36:00,11:36:00,94401,17,,0,0,35427.602,1,,
522,11:38:00,11:38:00,2246301,18,,0,0,38028.398,1,,
522,11:40:00,11:40:00,1445801,19,,0,0,39540.426,1,,
522,11:41:00,11:41:00,94301,20,,0,0,39960.051,1,,
522,11:43:00,11:43:00,1488001,21,,0,0,42127.559,1,,
522,11:44:00,11:44:00,1270501,22,,0,0,42975.742,1,,
522,11:48:00,11:48:00,94201,23,,0,0,46166.992,1,,
522,11:51:00,11:51:00,1308201,24,,0,0,46806.039,1,,
523,15:38:00,15:38:00,781801,1,,0,0,0.0,1,,
523,15:43:00,15:43:00,1024710,2,,0,0,1715.112,1,,
523,15:53:00,15:53:00,782004,3,,0,0,5806.133,1,,
523,15:57:00,15:57:00,1455802,4,,0,0,8605.875,1,,
523,15:59:00,15:59:00,1455702,5,,0,0,9655.894,1,,
523,16:00:00,16:00:00,2313002,6,,0,0,10259.658,1,,
523,16:02:00,16:02:00,1024402,7,,0,0,11470.79,1,,
523,16:06:00,16:06:00,1456204,8,,0,0,14778.851,1,,
523,16:10:00,16:10:00,1026601,9,,0,0,17538.033,1,,
523,16:12:00,16:12:00,921501,10,,0,0,18254.371,1,,
523,16:14:00,16:14:00,1026701,11,,0,0,18731.785,1,,
523,16:17:00,16:17:00,984404,12,,0,0,19360.578,1,,
523,16:20:00,16:20:00,1039901,13,,0,0,22536.813,1,,
523,16:24:00,16:24:00,94501,14,,0,0,26021.174,1,,
523,16:26:00,16:26:00,1446901,15,,0,0,26794.971,1,,
523,16:31:00,16:31:00,2036301,16,,0,0,30925.455,1,,
523,16:36:00,16:36:00,94401,17,,0,0,35427.602,1,,
523,16:38:00,16:38:00,2246301,18,,0,0,38028.398,1,,
523,16:40:00,16:40:00,1445801,19,,0,0,39540.426,1,,
523,16:41:00,16:41:00,94301,20,,0,0,39960.051,1,,
523,16:43:00,16:43:00,1488001,21,,0,0,42127.559,1,,
523,16:44:00,16:44:00,1270501,22,,0,0,42975.742,1,,
523,16:48:00,16:48:00,94201,23,,0,0,46166.992,1,,
523,16:51:00,16:51:00,1308201,24,,0,0,46806.039,1,,
524,20:43:00,20:43:00,781801,1,,0,0,0.0,1,,
524,20:48:00,20:48:00,1024710,2,,0,0,1715.112,1,,
524,20:56:00,20:56:00,782004,3,,0,0,5806.133,1,,
524,21:00:00,21:00:00,1455802,4,,0,0,8605.875,1,,
524,21:02:00,21:02:00,1455702,5,,0,0,9655.894,1,,
524,21:03:00,21:03:00,2313002,6,,0,0,10259.658,1,,
524,21:05:00,21:05:00,1024402,7,,0,0,11470.79,1,,
524,21:09:00,21:09:00,1456204,8,,0,0,14778.851,1,,
524,21:12:00,21:12:00,1026601,9,,0,0,17538.033,1,,
524,21:13:00,21:13:00,921501,10,,0,0,18254.371,1,,
524,21:15:00,21:15:00,1026701,11,,0,0,18731.785,1,,
524,21:17:00,21:17:00,984404,12,,0,0,19360.578,1,,
524,21:20:00,21:20:00,1039901,13,,0,0,22536.813,1,,
524,21:24:00,21:24:00,94501,14,,0,0,26021.174,1,,
524,21:26:00,21:26:00,1446901,15,,0,0,26794.971,1,,
524,21:31:00,21:31:00,2036301,16,,0,0,30925.455,1,,
524,21:36:00,21:36:00,94401,17,,0,0,35427.602,1,,
524,21:38:00,21:38:00,2246301,18,,0,0,38028.398,1,,
524,21:40:00,21:40:00,1445801,19,,0,0,39540.426,1,,
524,21:41:00,21:41:00,94301,20,,0,0,39960.051,1,,
524,21:43:00,21:43:00,1488001,21,,0,0,42127.559,1,,
524,21:44:00,21:44:00,1270501,22,,0,0,42975.742,1,,
524,21:48:00,21:48:00,94201,23,,0,0,46166.992,1,,
524,21:51:00,21:51:00,1308201,24,,0,0,46806.039,1,,
525,05:03:00,05:03:00,1308202,1,,0,0,0.0,1,,
525,05:06:00,05:06:00,94201,2,,0,0,528.35,1,,
525,05:09:00,05:09:00,1270502,3,,0,0,3847.312,1,,
525,05:10:00,05:10:00,1488002,4,,0,0,4695.5,1,,
525,05:13:00,05:13:00,94302,5,,0,0,6881.259,1,,
525,05:14:00,05:14:00,1445802,6,,0,0,7287.111,1,,
525,05:15:00,05:15:00,2246302,7,,0,0,8794.664,1,,
525,05:19:00,05:19:00,94402,8,,0,0,11554.626,1,,
525,05:24:00,05:24:00,2036302,9,,0,0,15901.318,1,,
525,05:29:00,05:29:00,1446902,10,,0,0,20237.859,1,,
525,05:31:00,05:31:00,94502,11,,0,0,20805.602,1,,
525,05:35:00,05:35:00,1039902,12,,0,0,24289.963,1,,
525,05:39:00,05:39:00,984402,13,,0,0,27478.328,1,,
525,05:41:00,05:41:00,1026702,14,,0,0,27935.781,1,,
525,05:43:00,05:43:00,921502,15,,0,0,28652.729,1,,
525,05:44:00,05:44:00,1026602,16,,0,0,29255.771,1,,
525,05:47:00,05:47:00,2455801,17,,0,0,31470.939,1,,
525,05:48:00,05:48:00,1456201,18,,0,0,32094.486,1,,
525,05:52:00,05:52:00,1024401,19,,0,0,35506.238,1,,
525,05:54:00,05:54:00,2313001,20,,0,0,36557.734,1,,
525,05:55:00,05:55:00,1455701,21,,0,0,37246.328,1,,
525,05:57:00,05:57:00,1455801,22,,0,0,38211.531,1,,
525,06:01:00,06:01:00,782001,23,,0,0,41002.77,1,,
525,06:06:00,06:06:00,2434204,24,,0,0,44040.414,1,,
525,06:08:00,06:08:00,1024705,25,,0,0,45025.102,1,,
525,06:10:00,06:10:00,2439305,26,,0,0,45412.336,1,,
525,06:15:00,06:15:00,2435599,27,,0,0,46520.766,1,,
526,06:57:00,06:57:00,1446401,1,,0,0,0.0,1,,
526,07:01:00,07:01:00,94502,2,,0,0,790.654,1,,
526,07:05:00,07:05:00,1039902,3,,0,0,4298.404,1,,
526,07:09:00,07:09:00,984402,4,,0,0,7486.774,1,,
526,07:11:00,07:11:00,1026702,5,,0,0,7944.228,1,,
526,07:14:00,07:14:00,921502,6,,0,0,8661.172,1,,
526,07:15:00,07:15:00,1026602,7,,0,0,9264.213,1,,
526,07:18:00,07:18:00,2455801,8,,0,0,11479.386,1,,
526,07:19:00,07:19:00,1456201,9,,0,0,12102.933,1,,
526,07:23:00,07:23:00,1024401,10,,0,0,15514.688,1,,
526,07:25:00,07:25:00,2313001,11,,0,0,16566.174,1,,
526,07:26:00,07:26:00,1455701,12,,0,0,17254.766,1,,
526,07:29:00,07:29:00,1455801,13,,0,0,18219.959,1,,
526,07:35:00,07:35:00,782001,14,,0,0,21011.211,1,,
526,07:41:00,07:41:00,2434204,15,,0,0,24048.857,1,,
526,07:43:00,07:43:00,1024705,16,,0,0,25033.547,1,,
526,07:45:00,07:45:00,2439305,17,,0,0,25420.777,1,,
526,07:50:00,07:50:00,2435599,18,,0,0,26529.199,1,,
527,10:03:00,10:03:00,1308202,1,,0,0,0.0,1,,
527,10:06:00,10:06:00,94201,2,,0,0,528.35,1,,
527,10:09:00,10:09:00,1270502,3,,0,0,3847.312,1,,
527,10:10:00,10:10:00,1488002,4,,0,0,4695.5,1,,
527,10:13:00,10:13:00,94302,5,,0,0,6881.259,1,,
527,10:14:00,10:14:00,1445802,6,,0,0,7287.111,1,,
527,10:15:00,10:15:00,2246302,7,,0,0,8794.664,1,,
527,10:19:00,10:19:00,94402,8,,0,0,11554.626,1,,
527,10:24:00,10:24:00,2036302,9,,0,0,15901.318,1,,
527,10:29:00,10:29:00,1446902,10,,0,0,20237.859,1,,
527,10:31:00,10:31:00,94502,11,,0,0,20805.602,1,,
527,10:35:00,10:35:00,1039902,12,,0,0,24289.963,1,,
527,10:39:00,10:39:00,984402,13,,0,0,27478.328,1,,
527,10:41:00,10:41:00,1026702,14,,0,0,27935.781,1,,
527,10:43:00,10:43:00,921502,15,,0,0,28652.729,1,,
527,10:44:00,10:44:00,1026602,16,,0,0,29255.771,1,,
527,10:47:00,10:47:00,2455801,17,,0,0,31470.939,1,,
527,10:48:00,10:48:00,1456201,18,,0,0,32094.486,1,,
527,10:52:00,10:52:00,1024401,19,,0,0,35506.238,1,,
527,10:54:00,10:54:00,2313001,20,,0,0,36557.734,1,,
527,10:55:00,10:55:00,1455701,21,,0,0,37246.328,1,,
527,10:57:00,10:57:00,1455801,22,,0,0,38211.531,1,,
527,11:01:00,11:01:00,782001,23,,0,0,41002.77,1,,
527,11:06:00,11:06:00,2434204,24,,0,0,44040.414,1,,
527,11:08:00,11:08:00,1024705,25,,0,0,45025.102,1,,
527,11:10:00,11:10:00,2439305,26,,0,0,45412.336,1,,
527,11:15:00,11:15:00,2435599,27,,0,0,46520.766,1,,
528,15:03:00,15:03:00,1308202,1,,0,0,0.0,1,,
528,15:06:00,15:06:00,94201,2,,0,0,528.35,1,,
528,15:09:00,15:09:00,1270502,3,,0,0,3847.312,1,,
528,15:10:00,15:10:00,1488002,4,,0,0,4695.5,1,,
528,15:13:00,15:13:00,94302,5,,0,0,6881.259,1,,
528,15:14:00,15:14:00,1445802,6,,0,0,7287.111,1,,
528,15:15:00,15:15:00,2246302,7,,0,0,8794.664,1,,
528,15:19:00,15:19:00,94402,8,,0,0,11554.626,1,,
528,15:24:00,15:24:00,2036302,9,,0,0,15901.318,1,,
528,15:29:00,15:29:00,1446902,10,,0,0,20237.859,1,,
528,15:31:00,15:31:00,94502,11,,0,0,20805.602,1,,
528,15:35:00,15:35:00,1039902,12,,0,0,24289.963,1,,
528,15:39:00,15:39:00,984402,13,,0,0,27478.328,1,,
528,15:41:00,15:41:00,1026702,14,,0,0,27935.781,1,,
528,15:43:00,15:43:00,921502,15,,0,0,28652.729,1,,
528,15:44:00,15:44:00,1026602,16,,0,0,29255.771,1,,
528,15:47:00,15:47:00,2455801,17,,0,0,31470.939,1,,
528,15:48:00,15:48:00,1456201,18,,0,0,32094.486,1,,
528,15:52:00,15:52:00,1024401,19,,0,0,35506.238,1,,
528,15:54:00,15:54:00,2313001,20,,0,0,36557.734,1,,
528,15:55:00,15:55:00,1455701,21,,0,0,37246.328,1,,
528,15:57:00,15:57:00,1455801,22,,0,0,38211.531,1,,
528,16:01:00,16:01:00,782001,23,,0,0,41002.77,1,,
528,16:06:00,16:06:00,2434204,24,,0,0,44040.414,1,,
528,16:08:00,16:08:00,1024705,25,,0,0,45025.102,1,,
528,16:10:00,16:10:00,2439305,26,,0,0,45412.336,1,,
528,16:15:00,16:15:00,2435599,27,,0,0,46520.766,1,,
529,20:03:00,20:03:00,1308202,1,,0,0,0.0,1,,
529,20:06:00,20:06:00,94201,2,,0,0,528.35,1,,
529,20:09:00,20:09:00,1270502,3,,0,0,3847.312,1,,
529,20:10:00,20:10:00,1488002,4,,0,0,4695.5,1,,
529,20:13:00,20:13:00,94302,5,,0,0,6881.259,1,,
529,20:14:00,20:14:00,1445802,6,,0,0,7287.111,1,,
529,20:15:00,20:15:00,2246302,7,,0,0,8794.664,1,,
529,20:19:00,20:19:00,94402,8,,0,0,11554.626,1,,
529,20:24:00,20:24:00,2036302,9,,0,0,15901.318,1,,
529,20:29:00,20:29:00,1446902,10,,0,0,20237.859,1,,
529,20:31:00,20:31:00,94502,11,,0,0,20805.602,1,,
529,20:35:00,20:35:00,1039902,12,,0,0,24289.963,1,,
529,20:39:00,20:39:00,984402,13,,0,0,27478.328,1,,
529,20:40:00,20:40:00,1026702,14,,0,0,27935.781,1,,
529,20:42:00,20:42:00,921502,15,,0,0,28652.729,1,,
529,20:43:00,20:43:00,1026602,16,,0,0,29255.771,1,,
529,20:46:00,20:46:00,2455801,17,,0,0,31470.939,1,,
529,20:47:00,20:47:00,1456201,18,,0,0,32094.486,1,,
529,20:50:00,20:50:00,1024401,19,,0,0,35506.238,1,,
529,20:52:00,20:52:00,2313001,20,,0,0,36557.734,1,,
529,20:53:00,20:53:00,1455701,21,,0,0,37246.328,1,,
529,20:55:00,20:55:00,1455801,22,,0,0,38211.531,1,,
529,20:59:00,20:59:00,782001,23,,0,0,41002.77,1,,
529,21:04:00,21:04:00,2434204,24,,0,0,44040.414,1,,
529,21:06:00,21:06:00,1024705,25,,0,0,45025.102,1,,
529,21:07:00,21:07:00,2439305,26,,0,0,45412.336,1,,
529,21:10:00,21:10:00,2435599,27,,0,0,46520.766,1,,
530,06:38:00,06:38:00,781801,1,,0,0,0.0,1,,
530,06:43:00,06:43:00,1024710,2,,0,0,1715.112,1,,
530,06:53:00,06:53:00,782004,3,,0,0,5806.133,1,,
530,06:57:00,06:57:00,1455802,4,,0,0,8605.875,1,,
530,06:59:00,06:59:00,1455702,5,,0,0,9655.894,1,,
530,07:00:00,07:00:00,2313002,6,,0,0,10259.658,1,,
530,07:02:00,07:02:00,1024402,7,,0,0,11470.79,1,,
530,07:06:00,07:06:00,1456204,8,,0,0,14778.851,1,,
530,07:10:00,07:10:00,1026601,9,,0,0,17538.033,1,,
530,07:12:00,07:12:00,921501,10,,0,0,18254.371,1,,
530,07:14:00,07:14:00,1026701,11,,0,0,18731.785,1,,
530,07:17:00,07:17:00,984404,12,,0,0,19360.578,1,,
530,07:20:00,07:20:00,1039901,13,,0,0,22536.813,1,,
530,07:24:00,07:24:00,94501,14,,0,0,26021.174,1,,
530,07:26:00,07:26:00,1446901,15,,0,0,26794.971,1,,
530,07:31:00,07:31:00,2036301,16,,0,0,30925.455,1,,
530,07:36:00,07:36:00,94401,17,,0,0,35427.602,1,,
530,07:38:00,07:38:00,2246301,18,,0,0,38028.398,1,,
530,07:40:00,07:40:00,1445801,19,,0,0,39540.426,1,,
530,07:41:00,07:41:00,94301,20,,0,0,39960.051,1,,
530,07:43:00,07:43:00,1488001,21,,0,0,42127.559,1,,
530,07:44:00,07:44:00,1270501,22,,0,0,42975.742,1,,
530,07:48:00,07:48:00,94201,23,,0,0,46166.992,1,,
530,07:51:00,07:51:00,1308201,24,,0,0,46806.039,1,,
531,11:38:00,11:38:00,781801,1,,0,0,0.0,1,,
531,11:43:00,11:43:00,1024710,2,,0,0,1715.112,1,,
531,11:53:00,11:53:00,782004,3,,0,0,5806.133,1,,
531,11:57:00,11:57:00,1455802,4,,0,0,8605.875,1,,
531,11:59:00,11:59:00,1455702,5,,0,0,9655.894,1,,
531,12:00:00,12:00:00,2313002,6,,0,0,10259.658,1,,
531,12:02:00,12:02:00,1024402,7,,0,0,11470.79,1,,
531,12:06:00,12:06:00,1456204,8,,0,0,14778.851,1,,
531,12:10:00,12:10:00,1026601,9,,0,0,17538.033,1,,
531,12:12:00,12:12:00,921501,10,,0,0,18254.371,1,,
531,12:14:00,12:14:00,1026701,11,,0,0,18731.785,1,,
531,12:17:00,12:17:00,984404,12,,0,0,19360.578,1,,
531,12:20:00,12:20:00,1039901,13,,0,0,22536.813,1,,
531,12:24:00,12:24:00,94501,14,,0,0,26021.174,1,,
531,12:26:00,12:26:00,1446901,15,,0,0,26794.971,1,,
531,12:31:00,12:31:00,2036301,16,,0,0,30925.455,1,,
531,12:36:00,12:36:00,94401,17,,0,0,35427.602,1,,
531,12:38:00,12:38:00,2246301,18,,0,0,38028.398,1,,
531,12:40:00,12:40:00,1445801,19,,0,0,39540.426,1,,
531,12:41:00,12:41:00,94301,20,,0,0,39960.051,1,,
531,12:43:00,12:43:00,1488001,21,,0,0,42127.559,1,,
531,12:44:00,12:44:00,1270501,22,,0,0,42975.742,1,,
531,12:48:00,12:48:00,94201,23,,0,0,46166.992,1,,
531,12:51:00,12:51:00,1308201,24,,0,0,46806.039,1,,
532,16:38:00,16:38:00,781801,1,,0,0,0.0,1,,
532,16:43:00,16:43:00,1024710,2,,0,0,1715.112,1,,
532,16:53:00,16:53:00,782004,3,,0,0,5806.133,1,,
532,16:57:00,16:57:00,1455802,4,,0,0,8605.875,1,,
532,16:59:00,16:59:00,1455702,5,,0,0,9655.894,1,,
532,17:00:00,17:00:00,2313002,6,,0,0,10259.658,1,,
532,17:02:00,17:02:00,1024402,7,,0,0,11470.79,1,,
532,17:06:00,17:06:00,1456204,8,,0,0,14778.851,1,,
532,17:10:00,17:10:00,1026601,9,,0,0,17538.033,1,,
532,17:12:00,17:12:00,921501,10,,0,0,18254.371,1,,
532,17:14:00,17:14:00,1026701,11,,0,0,18731.785,1,,
532,17:17:00,17:17:00,984404,12,,0,0,19360.578,1,,
532,17:20:00,17:20:00,1039901,13,,0,0,22536.813,1,,
532,17:24:00,17:24:00,94501,14,,0,0,26021.174,1,,
532,17:26:00,17:26:00,1446901,15,,0,0,26794.971,1,,
532,17:31:00,17:31:00,2036301,16,,0,0,30925.455,1,,
532,17:36:00,17:36:00,94401,17,,0,0,35427.602,1,,
532,17:38:00,17:38:00,2246301,18,,0,0,38028.398,1,,
532,17:40:00,17:40:00,1445801,19,,0,0,39540.426,1,,
532,17:41:00,17:41:00,94301,20,,0,0,39960.051,1,,
532,17:43:00,17:43:00,1488001,21,,0,0,42127.559,1,,
532,17:44:00,17:44:00,1270501,22,,0,0,42975.742,1,,
532,17:48:00,17:48:00,94201,23,,0,0,46166.992,1,,
532,17:51:00,17:51:00,1308201,24,,0,0,46806.039,1,,
533,21:43:00,21:43:00,781801,1,,0,0,0.0,1,,
533,21:48:00,21:48:00,1024710,2,,0,0,1715.112,1,,
533,21:56:00,21:56:00,782004,3,,0,0,5806.133,1,,
533,22:00:00,22:00:00,1455802,4,,0,0,8605.875,1,,
533,22:02:00,22:02:00,1455702,5,,0,0,9655.894,1,,
533,22:03:00,22:03:00,2313002,6,,0,0,10259.658,1,,
533,22:05:00,22:05:00,1024402,7,,0,0,11470.79,1,,
533,22:09:00,22:09:00,1456204,8,,0,0,14778.851,1,,
533,22:12:00,22:12:00,1026601,9,,0,0,17538.033,1,,
533,22:13:00,22:13:00,921501,10,,0,0,18254.371,1,,
533,22:15:00,22:15:00,1026701,11,,0,0,18731.785,1,,
533,22:17:00,22:17:00,984404,12,,0,0,19360.578,1,,
533,22:20:00,22:20:00,1039901,13,,0,0,22536.813,1,,
533,22:24:00,22:24:00,94501,14,,0,0,26021.174,1,,
533,22:26:00,22:26:00,1446901,15,,0,0,26794.971,1,,
533,22:31:00,22:31:00,2036301,16,,0,0,30925.455,1,,
533,22:36:00,22:36:00,94401,17,,0,0,35427.602,1,,
533,22:38:00,22:38:00,2246301,18,,0,0,38028.398,1,,
533,22:40:00,22:40:00,1445801,19,,0,0,39540.426,1,,
533,22:41:00,22:41:00,94301,20,,0,0,39960.051,1,,
533,22:43:00,22:43:00,1488001,21,,0,0,42127.559,1,,
533,22:44:00,22:44:00,1270501,22,,0,0,42975.742,1,,
533,22:48:00,22:48:00,94201,23,,0,0,46166.992,1,,
533,22:51:00,22:51:00,1308201,24,,0,0,46806.039,1,,
534,06:03:00,06:03:00,1308202,1,,0,0,0.0,1,,
534,06:06:00,06:06:00,94201,2,,0,0,528.35,1,,
534,06:09:00,06:09:00,1270502,3,,0,0,3847.312,1,,
534,06:10:00,06:10:00,1488002,4,,0,0,4695.5,1,,
534,06:13:00,06:13:00,94302,5,,0,0,6881.259,1,,
534,06:14:00,06:14:00,1445802,6,,0,0,7287.111,1,,
534,06:15:00,06:15:00,2246302,7,,0,0,8794.664,1,,
534,06:19:00,06:19:00,94402,8,,0,0,11554.626,1,,
534,06:24:00,06:24:00,2036302,9,,0,0,15901.318,1,,
534,06:29:00,06:29:00,1446902,10,,0,0,20237.859,1,,
534,06:31:00,06:31:00,94502,11,,0,0,20805.602,1,,
534,06:35:00,06:35:00,1039902,12,,0,0,24289.963,1,,
534,06:39:00,06:39:00,984402,13,,0,0,27478.328,1,,
534,06:41:00,06:41:00,1026702,14,,0,0,27935.781,1,,
534,06:44:00,06:44:00,921502,15,,0,0,28652.729,1,,
534,06:45:00,06:45:00,1026602,16,,0,0,29255.771,1,,
534,06:48:00,06:48:00,2455801,17,,0,0,31470.939,1,,
534,06:49:00,06:49:00,1456201,18,,0,0,32094.486,1,,
534,06:53:00,06:53:00,1024401,19,,0,0,35506.238,1,,
534,06:55:00,06:55:00,2313001,20,,0,0,36557.734,1,,
534,06:56:00,06:56:00,1455701,21,,0,0,37246.328,1,,
534,06:59:00,06:59:00,1455801,22,,0,0,38211.531,1,,
534,07:05:00,07:05:00,782001,23,,0,0,41002.77,1,,
534,07:11:00,07:11:00,2434204,24,,0,0,44040.414,1,,
534,07:13:00,07:13:00,1024705,25,,0,0,45025.102,1,,
534,07:15:00,07:15:00,2439305,26,,0,0,45412.336,1,,
534,07:20:00,07:20:00,2435599,27,,0,0,46520.766,1,,
535,11:03:00,11:03:00,1308202,1,,0,0,0.0,1,,
535,11:06:00,11:06:00,94201,2,,0,0,528.35,1,,
535,11:09:00,11:09:00,1270502,3,,0,0,3847.312,1,,
535,11:10:00,11:10:00,1488002,4,,0,0,4695.5,1,,
535,11:13:00,11:13:00,94302,5,,0,0,6881.259,1,,
535,11:14:00,11:14:00,1445802,6,,0,0,7287.111,1,,
535,11:15:00,11:15:00,2246302,7,,0,0,8794.664,1,,
535,11:19:00,11:19:00,94402,8,,0,0,11554.626,1,,
535,11:24:00,11:24:00,2036302,9,,0,0,15901.318,1,,
535,11:29:00,11:29:00,1446902,10,,0,0,20237.859,1,,
535,11:31:00,11:31:00,94502,11,,0,0,20805.602,1,,
535,11:35:00,11:35:00,1039902,12,,0,0,24289.963,1,,
535,11:39:00,11:39:00,984402,13,,0,0,27478.328,1,,
535,11:41:00,11:41:00,1026702,14,,0,0,27935.781,1,,
535,11:43:00,11:43:00,921502,15,,0,0,28652.729,1,,
535,11:44:00,11:44:00,1026602,16,,0,0,29255.771,1,,
535,11:47:00,11:47:00,2455801,17,,0,0,31470.939,1,,
535,11:48:00,11:48:00,1456201,18,,0,0,32094.486,1,,
535,11:52:00,11:52:00,1024401,19,,0,0,35506.238,1,,
535,11:54:00,11:54:00,2313001,20,,0,0,36557.734,1,,
535,11:55:00,11:55:00,1455701,21,,0,0,37246.328,1,,
535,11:57:00,11:57:00,1455801,22,,0,0,38211.531,1,,
535,12:01:00,12:01:00,782001,23,,0,0,41002.77,1,,
535,12:06:00,12:06:00,2434204,24,,0,0,44040.414,1,,
535,12:08:00,12:08:00,1024705,25,,0,0,45025.102,1,,
535,12:10:00,12:10:00,2439305,26,,0,0,45412.336,1,,
535,12:15:00,12:15:00,2435599,27,,0,0,46520.766,1,,
536,16:03:00,16:03:00,1308202,1,,0,0,0.0,1,,
536,16:06:00,16:06:00,94201,2,,0,0,528.35,1,,
536,16:09:00,16:09:00,1270502,3,,0,0,3847.312,1,,
536,16:10:00,16:10:00,1488002,4,,0,0,4695.5,1,,
536,16:13:00,16:13:00,94302,5,,0,0,6881.259,1,,
536,16:14:00,16:14:00,1445802,6,,0,0,7287.111,1,,
536,16:15:00,16:15:00,2246302,7,,0,0,8794.664,1,,
536,16:19:00,16:19:00,94402,8,,0,0,11554.626,1,,
536,16:24:00,16:24:00,2036302,9,,0,0,15901.318,1,,
536,16:29:00,16:29:00,1446902,10,,0,0,20237.859,1,,
536,16:31:00,16:31:00,94502,11,,0,0,20805.602,1,,
536,16:35:00,16:35:00,1039902,12,,0,0,24289.963,1,,
536,16:39:00,16:39:00,984402,13,,0,0,27478.328,1,,
536,16:41:00,16:41:00,1026702,14,,0,0,27935.781,1,,
536,16:43:00,16:43:00,921502,15,,0,0,28652.729,1,,
536,16:44:00,16:44:00,1026602,16,,0,0,29255.771,1,,
536,16:47:00,16:47:00,2455801,17,,0,0,31470.939,1,,
536,16:48:00,16:48:00,1456201,18,,0,0,32094.486,1,,
536,16:52:00,16:52:00,1024401,19,,0,0,35506.238,1,,
536,16:54:00,16:54:00,2313001,20,,0,0,36557.734,1,,
536,16:55:00,16:55:00,1455701,21,,0,0,37246.328,1,,
536,16:57:00,16:57:00,1455801,22,,0,0,38211.531,1,,
536,17:01:00,17:01:00,782001,23,,0,0,41002.77,1,,
536,17:06:00,17:06:00,2434204,24,,0,0,44040.414,1,,
536,17:08:00,17:08:00,1024705,25,,0,0,45025.102,1,,
536,17:10:00,17:10:00,2439305,26,,0,0,45412.336,1,,
536,17:15:00,17:15:00,2435599,27,,0,0,46520.766,1,,
537,21:03:00,21:03:00,1308202,1,,0,0,0.0,1,,
537,21:06:00,21:06:00,94201,2,,0,0,528.35,1,,
537,21:09:00,21:09:00,1270502,3,,0,0,3847.312,1,,
537,21:10:00,21:10:00,1488002,4,,0,0,4695.5,1,,
537,21:13:00,21:13:00,94302,5,,0,0,6881.259,1,,
537,21:14:00,21:14:00,1445802,6,,0,0,7287.111,1,,
537,21:15:00,21:15:00,2246302,7,,0,0,8794.664,1,,
537,21:19:00,21:19:00,94402,8,,0,0,11554.626,1,,
537,21:24:00,21:24:00,2036302,9,,0,0,15901.318,1,,
537,21:29:00,21:29:00,1446902,10,,0,0,20237.859,1,,
537,21:31:00,21:31:00,94502,11,,0,0,20805.602,1,,
537,21:35:00,21:35:00,1039902,12,,0,0,24289.963,1,,
537,21:39:00,21:39:00,984402,13,,0,0,27478.328,1,,
537,21:40:00,21:40:00,1026702,14,,0,0,27935.781,1,,
537,21:42:00,21:42:00,921502,15,,0,0,28652.729,1,,
537,21:43:00,21:43:00,1026602,16,,0,0,29255.771,1,,
537,21:46:00,21:46:00,2455801,17,,0,0,31470.939,1,,
537,21:47:00,21:47:00,1456201,18,,0,0,32094.486,1,,
537,21:50:00,21:50:00,1024401,19,,0,0,35506.238,1,,
537,21:52:00,21:52:00,2313001,20,,0,0,36557.734,1,,
537,21:53:00,21:53:00,1455701,21,,0,0,37246.328,1,,
537,21:55:00,21:55:00,1455801,22,,0,0,38211.531,1,,
537,21:59:00,21:59:00,782001,23,,0,0,41002.77,1,,
537,22:04:00,22:04:00,2434204,24,,0,0,44040.414,1,,
537,22:06:00,22:06:00,1024705,25,,0,0,45025.102,1,,
537,22:07:00,22:07:00,2439305,26,,0,0,45412.336,1,,
537,22:10:00,22:10:00,2435599,27,,0,0,46520.766,1,,
538,04:48:00,04:48:00,921501,1,,0,0,0.0,1,,
538,04:50:00,04:50:00,1026701,2,,0,0,477.414,1,,
538,04:52:00,04:52:00,984404,3,,0,0,1104.166,1,,
538,04:55:00,04:55:00,1039901,4,,0,0,4259.826,1,,
538,04:59:00,04:59:00,94501,5,,0,0,7744.194,1,,
538,05:01:00,05:01:00,1446901,6,,0,0,8517.994,1,,
538,05:06:00,05:06:00,2036301,7,,0,0,12648.48,1,,
538,05:11:00,05:11:00,94401,8,,0,0,17150.605,1,,
538,05:13:00,05:13:00,2246301,9,,0,0,19751.395,1,,
538,05:15:00,05:15:00,1445801,10,,0,0,21263.428,1,,
538,05:16:00,05:16:00,94301,11,,0,0,21683.051,1,,
538,05:18:00,05:18:00,1488001,12,,0,0,23850.559,1,,
538,05:19:00,05:19:00,1270501,13,,0,0,24698.748,1,,
538,05:23:00,05:23:00,94201,14,,0,0,27890.016,1,,
538,05:26:00,05:26:00,1308201,15,,0,0,28529.068,1,,
539,07:38:00,07:38:00,781801,1,,0,0,0.0,1,,
539,07:43:00,07:43:00,1024710,2,,0,0,1715.112,1,,
539,07:53:00,07:53:00,782004,3,,0,0,5806.133,1,,
539,07:57:00,07:57:00,1455802,4,,0,0,8605.875,1,,
539,07:59:00,07:59:00,1455702,5,,0,0,9655.894,1,,
539,08:00:00,08:00:00,2313002,6,,0,0,10259.658,1,,
539,08:02:00,08:02:00,1024402,7,,0,0,11470.79,1,,
539,08:06:00,08:06:00,1456204,8,,0,0,14778.851,1,,
539,08:10:00,08:10:00,1026601,9,,0,0,17538.033,1,,
539,08:12:00,08:12:00,921501,10,,0,0,18254.371,1,,
539,08:14:00,08:14:00,1026701,11,,0,0,18731.785,1,,
539,08:17:00,08:17:00,984404,12,,0,0,19360.578,1,,
539,08:20:00,08:20:00,1039901,13,,0,0,22536.813,1,,
539,08:24:00,08:24:00,94501,14,,0,0,26021.174,1,,
539,08:26:00,08:26:00,1446901,15,,0,0,26794.971,1,,
539,08:31:00,08:31:00,2036301,16,,0,0,30925.455,1,,
539,08:36:00,08:36:00,94401,17,,0,0,35427.602,1,,
539,08:38:00,08:38:00,2246301,18,,0,0,38028.398,1,,
539,08:40:00,08:40:00,1445801,19,,0,0,39540.426,1,,
539,08:41:00,08:41:00,94301,20,,0,0,39960.051,1,,
539,08:43:00,08:43:00,1488001,21,,0,0,42127.559,1,,
539,08:44:00,08:44:00,1270501,22,,0,0,42975.742,1,,
539,08:48:00,08:48:00,94201,23,,0,0,46166.992,1,,
539,08:51:00,08:51:00,1308201,24,,0,0,46806.039,1,,
540,12:38:00,12:38:00,781801,1,,0,0,0.0,1,,
540,12:43:00,12:43:00,1024710,2,,0,0,1715.112,1,,
540,12:53:00,12:53:00,782004,3,,0,0,5806.133,1,,
540,12:57:00,12:57:00,1455802,4,,0,0,8605.875,1,,
540,12:59:00,12:59:00,1455702,5,,0,0,9655.894,1,,
540,13:00:00,13:00:00,2313002,6,,0,0,10259.658,1,,
540,13:02:00,13:02:00,1024402,7,,0,0,11470.79,1,,
540,13:06:00,13:06:00,1456204,8,,0,0,14778.851,1,,
540,13:10:00,13:10:00,1026601,9,,0,0,17538.033,1,,
540,13:12:00,13:12:00,921501,10,,0,0,18254.371,1,,
540,13:14:00,13:14:00,1026701,11,,0,0,18731.785,1,,
540,13:17:00,13:17:00,984404,12,,0,0,19360.578,1,,
540,13:20:00,13:20:00,1039901,13,,0,0,22536.813,1,,
540,13:24:00,13:24:00,94501,14,,0,0,26021.174,1,,
540,13:26:00,13:26:00,1446901,15,,0,0,26794.971,1,,
540,13:31:00,13:31:00,2036301,16,,0,0,30925.455,1,,
540,13:36:00,13:36:00,94401,17,,0,0,35427.602,1,,
540,13:38:00,13:38:00,2246301,18,,0,0,38028.398,1,,
540,13:40:00,13:40:00,1445801,19,,0,0,39540.426,1,,
540,13:41:00,13:41:00,94301,20,,0,0,39960.051,1,,
540,13:43:00,13:43:00,1488001,21,,0,0,42127.559,1,,
540,13:44:00,13:44:00,1270501,22,,0,0,42975.742,1,,
540,13:48:00,13:48:00,94201,23,,0,0,46166.992,1,,
540,13:51:00,13:51:00,1308201,24,,0,0,46806.039,1,,
541,17:38:00,17:38:00,781801,1,,0,0,0.0,1,,
541,17:43:00,17:43:00,1024710,2,,0,0,1715.112,1,,
541,17:53:00,17:53:00,782004,3,,0,0,5806.133,1,,
541,17:57:00,17:57:00,1455802,4,,0,0,8605.875,1,,
541,17:59:00,17:59:00,1455702,5,,0,0,9655.894,1,,
541,18:00:00,18:00:00,2313002,6,,0,0,10259.658,1,,
541,18:02:00,18:02:00,1024402,7,,0,0,11470.79,1,,
541,18:06:00,18:06:00,1456204,8,,0,0,14778.851,1,,
541,18:10:00,18:10:00,1026601,9,,0,0,17538.033,1,,
541,18:12:00,18:12:00,921501,10,,0,0,18254.371,1,,
541,18:14:00,18:14:00,1026701,11,,0,0,18731.785,1,,
541,18:17:00,18:17:00,984404,12,,0,0,19360.578,1,,
541,18:20:00,18:20:00,1039901,13,,0,0,22536.813,1,,
541,18:24:00,18:24:00,94501,14,,0,0,26021.174,1,,
541,18:26:00,18:26:00,1446901,15,,0,0,26794.971,1,,
541,18:31:00,18:31:00,2036301,16,,0,0,30925.455,1,,
541,18:36:00,18:36:00,94401,17,,0,0,35427.602,1,,
541,18:38:00,18:38:00,2246301,18,,0,0,38028.398,1,,
541,18:40:00,18:40:00,1445801,19,,0,0,39540.426,1,,
541,18:41:00,18:41:00,94301,20,,0,0,39960.051,1,,
541,18:43:00,18:43:00,1488001,21,,0,0,42127.559,1,,
541,18:44:00,18:44:00,1270501,22,,0,0,42975.742,1,,
541,18:48:00,18:48:00,94201,23,,0,0,46166.992,1,,
541,18:51:00,18:51:00,1308201,24,,0,0,46806.039,1,,
542,22:43:00,22:43:00,781801,1,,0,0,0.0,1,,
542,22:48:00,22:48:00,1024710,2,,0,0,1715.112,1,,
542,22:56:00,22:56:00,782004,3,,0,0,5806.133,1,,
542,23:00:00,23:00:00,1455802,4,,0,0,8605.875,1,,
542,23:02:00,23:02:00,1455702,5,,0,0,9655.894,1,,
542,23:03:00,23:03:00,2313002,6,,0,0,10259.658,1,,
542,23:05:00,23:05:00,1024402,7,,0,0,11470.79,1,,
542,23:09:00,23:09:00,1456204,8,,0,0,14778.851,1,,
542,23:12:00,23:12:00,1026601,9,,0,0,17538.033,1,,
542,23:13:00,23:13:00,921501,10,,0,0,18254.371,1,,
542,23:15:00,23:15:00,1026701,11,,0,0,18731.785,1,,
542,23:17:00,23:17:00,984404,12,,0,0,19360.578,1,,
542,23:20:00,23:20:00,1039901,13,,0,0,22536.813,1,,
542,23:24:00,23:24:00,94501,14,,0,0,26021.174,1,,
542,23:26:00,23:26:00,1446901,15,,0,0,26794.971,1,,
542,23:31:00,23:31:00,2036301,16,,0,0,30925.455,1,,
542,23:36:00,23:36:00,94401,17,,0,0,35427.602,1,,
542,23:38:00,23:38:00,2246301,18,,0,0,38028.398,1,,
542,23:40:00,23:40:00,1445801,19,,0,0,39540.426,1,,
542,23:41:00,23:41:00,94301,20,,0,0,39960.051,1,,
542,23:43:00,23:43:00,1488001,21,,0,0,42127.559,1,,
542,23:44:00,23:44:00,1270501,22,,0,0,42975.742,1,,
542,23:48:00,23:48:00,94201,23,,0,0,46166.992,1,,
542,23:51:00,23:51:00,1308201,24,,0,0,46806.039,1,,
543,07:03:00,07:03:00,1308202,1,,0,0,0.0,1,,
543,07:06:00,07:06:00,94201,2,,0,0,528.35,1,,
543,07:09:00,07:09:00,1270502,3,,0,0,3847.312,1,,
543,07:10:00,07:10:00,1488002,4,,0,0,4695.5,1,,
543,07:13:00,07:13:00,94302,5,,0,0,6881.259,1,,
543,07:14:00,07:14:00,1445802,6,,0,0,7287.111,1,,
543,07:15:00,07:15:00,2246302,7,,0,0,8794.664,1,,
543,07:19:00,07:19:00,94402,8,,0,0,11554.626,1,,
543,07:24:00,07:24:00,2036302,9,,0,0,15901.318,1,,
543,07:29:00,07:29:00,1446902,10,,0,0,20237.859,1,,
543,07:31:00,07:31:00,94502,11,,0,0,20805.602,1,,
543,07:35:00,07:35:00,1039902,12,,0,0,24289.963,1,,
543,07:39:00,07:39:00,984402,13,,0,0,27478.328,1,,
543,07:41:00,07:41:00,1026702,14,,0,0,27935.781,1,,
543,07:44:00,07:44:00,921502,15,,0,0,28652.729,1,,
543,07:45:00,07:45:00,1026602,16,,0,0,29255.771,1,,
543,07:48:00,07:48:00,2455801,17,,0,0,31470.939,1,,
543,07:49:00,07:49:00,1456201,18,,0,0,32094.486,1,,
543,07:53:00,07:53:00,1024401,19,,0,0,35506.238,1,,
543,07:55:00,07:55:00,2313001,20,,0,0,36557.734,1,,
543,07:56:00,07:56:00,1455701,21,,0,0,37246.328,1,,
543,07:59:00,07:59:00,1455801,22,,0,0,38211.531,1,,
543,08:05:00,08:05:00,782001,23,,0,0,41002.77,1,,
543,08:11:00,08:11:00,2434204,24,,0,0,44040.414,1,,
543,08:13:00,08:13:00,1024705,25,,0,0,45025.102,1,,
543,08:15:00,08:15:00,2439305,26,,0,0,45412.336,1,,
543,08:20:00,08:20:00,2435599,27,,0,0,46520.766,1,,
544,12:03:00,12:03:00,1308202,1,,0,0,0.0,1,,
544,12:06:00,12:06:00,94201,2,,0,0,528.35,1,,
544,12:09:00,12:09:00,1270502,3,,0,0,3847.312,1,,
544,12:10:00,12:10:00,1488002,4,,0,0,4695.5,1,,
544,12:13:00,12:13:00,94302,5,,0,0,6881.259,1,,
544,12:14:00,12:14:00,1445802,6,,0,0,7287.111,1,,
544,12:15:00,12:15:00,2246302,7,,0,0,8794.664,1,,
544,12:19:00,12:19:00,94402,8,,0,0,11554.626,1,,
544,12:24:00,12:24:00,2036302,9,,0,0,15901.318,1,,
544,12:29:00,12:29:00,1446902,10,,0,0,20237.859,1,,
544,12:31:00,12:31:00,94502,11,,0,0,20805.602,1,,
544,12:35:00,12:35:00,1039902,12,,0,0,24289.963,1,,
544,12:39:00,12:39:00,984402,13,,0,0,27478.328,1,,
544,12:41:00,12:41:00,1026702,14,,0,0,27935.781,1,,
544,12:43:00,12:43:00,921502,15,,0,0,28652.729,1,,
544,12:44:00,12:44:00,1026602,16,,0,0,29255.771,1,,
544,12:47:00,12:47:00,2455801,17,,0,0,31470.939,1,,
544,12:48:00,12:48:00,1456201,18,,0,0,32094.486,1,,
544,12:52:00,12:52:00,1024401,19,,0,0,35506.238,1,,
544,12:54:00,12:54:00,2313001,20,,0,0,36557.734,1,,
544,12:55:00,12:55:00,1455701,21,,0,0,37246.328,1,,
544,12:57:00,12:57:00,1455801,22,,0,0,38211.531,1,,
544,13:01:00,13:01:00,782001,23,,0,0,41002.77,1,,
544,13:06:00,13:06:00,2434204,24,,0,0,44040.414,1,,
544,13:08:00,13:08:00,1024705,25,,0,0,45025.102,1,,
544,13:10:00,13:10:00,2439305,26,,0,0,45412.336,1,,
544,13:15:00,13:15:00,2435599,27,,0,0,46520.766,1,,
545,13:52:00,13:52:00,1446401,1,,0,0,0.0,1,,
545,13:56:00,13:56:00,94502,2,,0,0,790.654,1,,
545,14:00:00,14:00:00,1039902,3,,0,0,4298.404,1,,
545,14:04:00,14:04:00,984402,4,,0,0,7486.774,1,,
545,14:06:00,14:06:00,1026702,5,,0,0,7944.228,1,,
545,14:08:00,14:08:00,921502,6,,0,0,8661.172,1,,
545,14:09:00,14:09:00,1026602,7,,0,0,9264.213,1,,
545,14:12:00,14:12:00,2455801,8,,0,0,11479.386,1,,
545,14:13:00,14:13:00,1456201,9,,0,0,12102.933,1,,
545,14:17:00,14:17:00,1024401,10,,0,0,15514.688,1,,
545,14:19:00,14:19:00,2313001,11,,0,0,16566.174,1,,
545,14:20:00,14:20:00,1455701,12,,0,0,17254.766,1,,
545,14:22:00,14:22:00,1455801,13,,0,0,18219.959,1,,
545,14:26:00,14:26:00,782001,14,,0,0,21011.211,1,,
545,14:31:00,14:31:00,2434204,15,,0,0,24048.857,1,,
545,14:33:00,14:33:00,1024705,16,,0,0,25033.547,1,,
545,14:35:00,14:35:00,2439305,17,,0,0,25420.777,1,,
545,14:40:00,14:40:00,2435599,18,,0,0,26529.199,1,,
546,17:03:00,17:03:00,1308202,1,,0,0,0.0,1,,
546,17:06:00,17:06:00,94201,2,,0,0,528.35,1,,
546,17:09:00,17:09:00,1270502,3,,0,0,3847.312,1,,
546,17:10:00,17:10:00,1488002,4,,0,0,4695.5,1,,
546,17:13:00,17:13:00,94302,5,,0,0,6881.259,1,,
546,17:14:00,17:14:00,1445802,6,,0,0,7287.111,1,,
546,17:15:00,17:15:00,2246302,7,,0,0,8794.664,1,,
546,17:19:00,17:19:00,94402,8,,0,0,11554.626,1,,
546,17:24:00,17:24:00,2036302,9,,0,0,15901.318,1,,
546,17:29:00,17:29:00,1446902,10,,0,0,20237.859,1,,
546,17:31:00,17:31:00,94502,11,,0,0,20805.602,1,,
546,17:35:00,17:35:00,1039902,12,,0,0,24289.963,1,,
546,17:39:00,17:39:00,984402,13,,0,0,27478.328,1,,
546,17:41:00,17:41:00,1026702,14,,0,0,27935.781,1,,
546,17:43:00,17:43:00,921502,15,,0,0,28652.729,1,,
546,17:44:00,17:44:00,1026602,16,,0,0,29255.771,1,,
546,17:47:00,17:47:00,2455801,17,,0,0,31470.939,1,,
546,17:48:00,17:48:00,1456201,18,,0,0,32094.486,1,,
546,17:52:00,17:52:00,1024401,19,,0,0,35506.238,1,,
546,17:54:00,17:54:00,2313001,20,,0,0,36557.734,1,,
546,17:55:00,17:55:00,1455701,21,,0,0,37246.328,1,,
546,17:57:00,17:57:00,1455801,22,,0,0,38211.531,1,,
546,18:01:00,18:01:00,782001,23,,0,0,41002.77,1,,
546,18:06:00,18:06:00,2434204,24,,0,0,44040.414,1,,
546,18:08:00,18:08:00,1024705,25,,0,0,45025.102,1,,
546,18:10:00,18:10:00,2439305,26,,0,0,45412.336,1,,
546,18:15:00,18:15:00,2435599,27,,0,0,46520.766,1,,
547,08:38:00,08:38:00,781801,1,,0,0,0.0,1,,
547,08:43:00,08:43:00,1024710,2,,0,0,1715.112,1,,
547,08:53:00,08:53:00,782004,3,,0,0,5806.133,1,,
547,08:57:00,08:57:00,1455802,4,,0,0,8605.875,1,,
547,08:59:00,08:59:00,1455702,5,,0,0,9655.894,1,,
547,09:00:00,09:00:00,2313002,6,,0,0,10259.658,1,,
547,09:02:00,09:02:00,1024402,7,,0,0,11470.79,1,,
547,09:06:00,09:06:00,1456204,8,,0,0,14778.851,1,,
547,09:10:00,09:10:00,1026601,9,,0,0,17538.033,1,,
547,09:12:00,09:12:00,921501,10,,0,0,18254.371,1,,
547,09:14:00,09:14:00,1026701,11,,0,0,18731.785,1,,
547,09:17:00,09:17:00,984404,12,,0,0,19360.578,1,,
547,09:20:00,09:20:00,1039901,13,,0,0,22536.813,1,,
547,09:24:00,09:24:00,94501,14,,0,0,26021.174,1,,
547,09:26:00,09:26:00,1446901,15,,0,0,26794.971,1,,
547,09:31:00,09:31:00,2036301,16,,0,0,30925.455,1,,
547,09:36:00,09:36:00,94401,17,,0,0,35427.602,1,,
547,09:38:00,09:38:00,2246301,18,,0,0,38028.398,1,,
547,09:40:00,09:40:00,1445801,19,,0,0,39540.426,1,,
547,09:41:00,09:41:00,94301,20,,0,0,39960.051,1,,
547,09:43:00,09:43:00,1488001,21,,0,0,42127.559,1,,
547,09:44:00,09:44:00,1270501,22,,0,0,42975.742,1,,
547,09:48:00,09:48:00,94201,23,,0,0,46166.992,1,,
547,09:51:00,09:51:00,1308201,24,,0,0,46806.039,1,,
548,13:38:00,13:38:00,781801,1,,0,0,0.0,1,,
548,13:43:00,13:43:00,1024710,2,,0,0,1715.112,1,,
548,13:53:00,13:53:00,782004,3,,0,0,5806.133,1,,
548,13:57:00,13:57:00,1455802,4,,0,0,8605.875,1,,
548,13:59:00,13:59:00,1455702,5,,0,0,9655.894,1,,
548,14:00:00,14:00:00,2313002,6,,0,0,10259.658,1,,
548,14:02:00,14:02:00,1024402,7,,0,0,11470.79,1,,
548,14:06:00,14:06:00,1456204,8,,0,0,14778.851,1,,
548,14:10:00,14:10:00,1026601,9,,0,0,17538.033,1,,
548,14:12:00,14:12:00,921501,10,,0,0,18254.371,1,,
548,14:14:00,14:14:00,1026701,11,,0,0,18731.785,1,,
548,14:17:00,14:17:00,984404,12,,0,0,19360.578,1,,
548,14:20:00,14:20:00,1039901,13,,0,0,22536.813,1,,
548,14:24:00,14:24:00,94501,14,,0,0,26021.174,1,,
548,14:26:00,14:26:00,1446901,15,,0,0,26794.971,1,,
548,14:31:00,14:31:00,2036301,16,,0,0,30925.455,1,,
548,14:36:00,14:36:00,94401,17,,0,0,35427.602,1,,
548,14:38:00,14:38:00,2246301,18,,0,0,38028.398,1,,
548,14:40:00,14:40:00,1445801,19,,0,0,39540.426,1,,
548,14:41:00,14:41:00,94301,20,,0,0,39960.051,1,,
548,14:43:00,14:43:00,1488001,21,,0,0,42127.559,1,,
548,14:44:00,14:44:00,1270501,22,,0,0,42975.742,1,,
548,14:48:00,14:48:00,94201,23,,0,0,46166.992,1,,
548,14:51:00,14:51:00,1308201,24,,0,0,46806.039,1,,
549,18:38:00,18:38:00,781801,1,,0,0,0.0,1,,
549,18:43:00,18:43:00,1024710,2,,0,0,1715.112,1,,
549,18:53:00,18:53:00,782004,3,,0,0,5806.133,1,,
549,18:57:00,18:57:00,1455802,4,,0,0,8605.875,1,,
549,18:59:00,18:59:00,1455702,5,,0,0,9655.894,1,,
549,19:00:00,19:00:00,2313002,6,,0,0,10259.658,1,,
549,19:02:00,19:02:00,1024402,7,,0,0,11470.79,1,,
549,19:06:00,19:06:00,1456204,8,,0,0,14778.851,1,,
549,19:10:00,19:10:00,1026601,9,,0,0,17538.033,1,,
549,19:12:00,19:12:00,921501,10,,0,0,18254.371,1,,
549,19:14:00,19:14:00,1026701,11,,0,0,18731.785,1,,
549,19:17:00,19:17:00,984404,12,,0,0,19360.578,1,,
549,19:20:00,19:20:00,1039901,13,,0,0,22536.813,1,,
549,19:24:00,19:24:00,94501,14,,0,0,26021.174,1,,
549,19:26:00,19:26:00,1446901,15,,0,0,26794.971,1,,
549,19:31:00,19:31:00,2036301,16,,0,0,30925.455,1,,
549,19:36:00,19:36:00,94401,17,,0,0,35427.602,1,,
549,19:38:00,19:38:00,2246301,18,,0,0,38028.398,1,,
549,19:40:00,19:40:00,1445801,19,,0,0,39540.426,1,,
549,19:41:00,19:41:00,94301,20,,0,0,39960.051,1,,
549,19:43:00,19:43:00,1488001,21,,0,0,42127.559,1,,
549,19:44:00,19:44:00,1270501,22,,0,0,42975.742,1,,
549,19:48:00,19:48:00,94201,23,,0,0,46166.992,1,,
549,19:51:00,19:51:00,1308201,24,,0,0,46806.039,1,,
550,08:03:00,08:03:00,1308202,1,,0,0,0.0,1,,
550,08:06:00,08:06:00,94201,2,,0,0,528.35,1,,
550,08:09:00,08:09:00,1270502,3,,0,0,3847.312,1,,
550,08:10:00,08:10:00,1488002,4,,0,0,4695.5,1,,
550,08:13:00,08:13:00,94302,5,,0,0,6881.259,1,,
550,08:14:00,08:14:00,1445802,6,,0,0,7287.111,1,,
550,08:15:00,08:15:00,2246302,7,,0,0,8794.664,1,,
550,08:19:00,08:19:00,94402,8,,0,0,11554.626,1,,
550,08:24:00,08:24:00,2036302,9,,0,0,15901.318,1,,
550,08:29:00,08:29:00,1446902,10,,0,0,20237.859,1,,
550,08:31:00,08:31:00,94502,11,,0,0,20805.602,1,,
550,08:35:00,08:35:00,1039902,12,,0,0,24289.963,1,,
550,08:39:00,08:39:00,984402,13,,0,0,27478.328,1,,
550,08:41:00,08:41:00,1026702,14,,0,0,27935.781,1,,
550,08:44:00,08:44:00,921502,15,,0,0,28652.729,1,,
550,08:45:00,08:45:00,1026602,16,,0,0,29255.771,1,,
550,08:48:00,08:48:00,2455801,17,,0,0,31470.939,1,,
550,08:49:00,08:49:00,1456201,18,,0,0,32094.486,1,,
550,08:53:00,08:53:00,1024401,19,,0,0,35506.238,1,,
550,08:55:00,08:55:00,2313001,20,,0,0,36557.734,1,,
550,08:56:00,08:56:00,1455701,21,,0,0,37246.328,1,,
550,08:59:00,08:59:00,1455801,22,,0,0,38211.531,1,,
550,09:05:00,09:05:00,782001,23,,0,0,41002.77,1,,
550,09:11:00,09:11:00,2434204,24,,0,0,44040.414,1,,
550,09:13:00,09:13:00,1024705,25,,0,0,45025.102,1,,
550,09:15:00,09:15:00,2439305,26,,0,0,45412.336,1,,
550,09:20:00,09:20:00,2435599,27,,0,0,46520.766,1,,
551,13:03:00,13:03:00,1308202,1,,0,0,0.0,1,,
551,13:06:00,13:06:00,94201,2,,0,0,528.35,1,,
551,13:09:00,13:09:00,1270502,3,,0,0,3847.312,1,,
551,13:10:00,13:10:00,1488002,4,,0,0,4695.5,1,,
551,13:13:00,13:13:00,94302,5,,0,0,6881.259,1,,
551,13:14:00,13:14:00,1445802,6,,0,0,7287.111,1,,
551,13:15:00,13:15:00,2246302,7,,0,0,8794.664,1,,
551,13:19:00,13:19:00,94402,8,,0,0,11554.626,1,,
551,13:24:00,13:24:00,2036302,9,,0,0,15901.318,1,,
551,13:29:00,13:29:00,1446902,10,,0,0,20237.859,1,,
551,13:31:00,13:31:00,94502,11,,0,0,20805.602,1,,
551,13:35:00,13:35:00,1039902,12,,0,0,24289.963,1,,
551,13:39:00,13:39:00,984402,13,,0,0,27478.328,1,,
551,13:41:00,13:41:00,1026702,14,,0,0,27935.781,1,,
551,13:43:00,13:43:00,921502,15,,0,0,28652.729,1,,
551,13:44:00,13:44:00,1026602,16,,0,0,29255.771,1,,
551,13:47:00,13:47:00,2455801,17,,0,0,31470.939,1,,
551,13:48:00,13:48:00,1456201,18,,0,0,32094.486,1,,
551,13:52:00,13:52:00,1024401,19,,0,0,35506.238,1,,
551,13:54:00,13:54:00,2313001,20,,0,0,36557.734,1,,
551,13:55:00,13:55:00,1455701,21,,0,0,37246.328,1,,
551,13:57:00,13:57:00,1455801,22,,0,0,38211.531,1,,
551,14:01:00,14:01:00,782001,23,,0,0,41002.77,1,,
551,14:06:00,14:06:00,2434204,24,,0,0,44040.414,1,,
551,14:08:00,14:08:00,1024705,25,,0,0,45025.102,1,,
551,14:10:00,14:10:00,2439305,26,,0,0,45412.336,1,,
551,14:15:00,14:15:00,2435599,27,,0,0,46520.766,1,,
552,18:03:00,18:03:00,1308202,1,,0,0,0.0,1,,
552,18:06:00,18:06:00,94201,2,,0,0,528.35,1,,
552,18:09:00,18:09:00,1270502,3,,0,0,3847.312,1,,
552,18:10:00,18:10:00,1488002,4,,0,0,4695.5,1,,
552,18:13:00,18:13:00,94302,5,,0,0,6881.259,1,,
552,18:14:00,18:14:00,1445802,6,,0,0,7287.111,1,,
552,18:15:00,18:15:00,2246302,7,,0,0,8794.664,1,,
552,18:19:00,18:19:00,94402,8,,0,0,11554.626,1,,
552,18:24:00,18:24:00,2036302,9,,0,0,15901.318,1,,
552,18:29:00,18:29:00,1446902,10,,0,0,20237.859,1,,
552,18:31:00,18:31:00,94502,11,,0,0,20805.602,1,,
552,18:35:00,18:35:00,1039902,12,,0,0,24289.963,1,,
552,18:39:00,18:39:00,984402,13,,0,0,27478.328,1,,
552,18:41:00,18:41:00,1026702,14,,0,0,27935.781,1,,
552,18:43:00,18:43:00,921502,15,,0,0,28652.729,1,,
552,18:44:00,18:44:00,1026602,16,,0,0,29255.771,1,,
552,18:47:00,18:47:00,2455801,17,,0,0,31470.939,1,,
552,18:48:00,18:48:00,1456201,18,,0,0,32094.486,1,,
552,18:52:00,18:52:00,1024401,19,,0,0,35506.238,1,,
552,18:54:00,18:54:00,2313001,20,,0,0,36557.734,1,,
552,18:55:00,18:55:00,1455701,21,,0,0,37246.328,1,,
552,18:57:00,18:57:00,1455801,22,,0,0,38211.531,1,,
552,19:01:00,19:01:00,782001,23,,0,0,41002.77,1,,
552,19:06:00,19:06:00,2434204,24,,0,0,44040.414,1,,
552,19:08:00,19:08:00,1024705,25,,0,0,45025.102,1,,
552,19:10:00,19:10:00,2439305,26,,0,0,45412.336,1,,
552,19:15:00,19:15:00,2435599,27,,0,0,46520.766,1,,
553,05:04:00,05:04:00,1267201,1,,0,0,0.0,1,,
553,05:06:00,05:06:00,1472402,2,,0,0,497.019,1,,
553,05:08:00,05:08:00,1273402,3,,0,0,1019.035,1,,
553,05:11:00,05:11:00,1273802,4,,0,0,2863.948,1,,
553,05:13:00,05:13:00,95102,5,,0,0,4031.233,1,,
553,05:15:00,05:15:00,1266902,6,,0,0,5188.885,1,,
553,05:17:00,05:17:00,1266802,7,,0,0,5813.012,1,,
553,05:19:00,05:19:00,1266702,8,,0,0,6987.568,1,,
553,05:21:00,05:21:00,1266602,9,,0,0,8806.943,1,,
553,05:25:00,05:25:00,2373402,10,,0,0,11415.593,1,,
553,05:27:00,05:27:00,2373302,11,,0,0,12090.178,1,,
553,05:28:00,05:28:00,2373202,12,,0,0,12973.322,1,,
553,05:31:00,05:31:00,1265302,13,,0,0,15805.962,1,,
553,05:33:00,05:33:00,1265501,14,,0,0,16371.069,1,,
553,05:35:00,05:35:00,1265402,15,,0,0,17318.463,1,,
553,05:37:00,05:37:00,1265602,16,,0,0,17893.371,1,,
553,05:45:00,05:45:00,2355102,17,,0,0,25424.342,1,,
553,05:47:00,05:47:00,983801,18,,0,0,25912.08,1,,
553,05:49:00,05:54:00,1442701,19,,0,0,26377.727,1,,
554,05:54:00,05:54:00,1442701,1,,0,0,0.0,1,,
554,05:57:00,05:57:00,1447101,2,,0,0,800.887,1,,
554,06:01:00,06:01:00,92502,3,,0,0,2465.33,1,,
554,06:02:00,06:02:00,92402,4,,0,0,3062.262,1,,
554,06:06:00,06:06:00,1446002,5,,0,0,7822.113,1,,
554,06:27:00,06:27:00,782001,6,,0,0,32698.844,1,,
555,07:37:00,07:37:00,1442702,1,,0,0,0.0,1,,
555,07:40:00,07:40:00,1442801,2,,0,0,764.959,1,,
555,07:42:00,07:42:00,2355101,3,,0,0,1318.327,1,,
555,07:50:00,07:50:00,1265601,4,,0,0,8540.677,1,,
555,07:51:00,07:51:00,1265401,5,,0,0,9130.524,1,,
555,07:53:00,07:53:00,1265501,6,,0,0,10065.077,1,,
555,07:55:00,07:55:00,1265301,7,,0,0,10628.084,1,,
555,07:58:00,07:58:00,2373201,8,,0,0,13460.724,1,,
555,08:00:00,08:00:00,2373301,9,,0,0,14376.707,1,,
555,08:02:00,08:02:00,2373401,10,,0,0,15034.374,1,,
555,08:04:00,08:04:00,1266601,11,,0,0,17595.561,1,,
555,08:06:00,08:06:00,1266701,12,,0,0,19392.313,1,,
555,08:08:00,08:08:00,1266801,13,,0,0,20580.785,1,,
555,08:10:00,08:10:00,1266901,14,,0,0,21190.99,1,,
555,08:12:00,08:12:00,95101,15,,0,0,22348.639,1,,
555,08:14:00,08:14:00,1273801,16,,0,0,23515.924,1,,
555,08:17:00,08:17:00,1273401,17,,0,0,25425.996,1,,
555,08:18:00,08:18:00,1472401,18,,0,0,25882.85,1,,
555,08:20:00,08:20:00,1267203,19,,0,0,26441.611,1,,
556,09:37:00,09:37:00,1442702,1,,0,0,0.0,1,,
556,09:40:00,09:40:00,1442801,2,,0,0,764.959,1,,
556,09:42:00,09:42:00,2355101,3,,0,0,1318.327,1,,
556,09:50:00,09:50:00,1265601,4,,0,0,8540.677,1,,
556,09:51:00,09:51:00,1265401,5,,0,0,9130.524,1,,
556,09:53:00,09:53:00,1265501,6,,0,0,10065.077,1,,
556,09:55:00,09:55:00,1265301,7,,0,0,10628.084,1,,
556,09:58:00,09:58:00,2373201,8,,0,0,13460.724,1,,
556,10:00:00,10:00:00,2373301,9,,0,0,14376.707,1,,
556,10:02:00,10:02:00,2373401,10,,0,0,15018.071,1,,
557,12:37:00,12:37:00,1442702,1,,0,0,0.0,1,,
557,12:40:00,12:40:00,1442801,2,,0,0,764.959,1,,
557,12:42:00,12:42:00,2355101,3,,0,0,1318.327,1,,
557,12:50:00,12:50:00,1265601,4,,0,0,8540.677,1,,
557,12:51:00,12:51:00,1265401,5,,0,0,9130.524,1,,
557,12:53:00,12:53:00,1265501,6,,0,0,10065.077,1,,
557,12:55:00,12:55:00,1265301,7,,0,0,10628.084,1,,
557,12:58:00,12:58:00,2373201,8,,0,0,13460.724,1,,
557,13:00:00,13:00:00,2373301,9,,0,0,14376.707,1,,
557,13:02:00,13:02:00,2373401,10,,0,0,15034.374,1,,
557,13:04:00,13:04:00,1266601,11,,0,0,17595.561,1,,
557,13:06:00,13:06:00,1266701,12,,0,0,19392.313,1,,
557,13:08:00,13:08:00,1266801,13,,0,0,20580.785,1,,
557,13:10:00,13:10:00,1266901,14,,0,0,21190.99,1,,
557,13:12:00,13:12:00,95101,15,,0,0,22348.639,1,,
557,13:14:00,13:14:00,1273801,16,,0,0,23515.924,1,,
557,13:17:00,13:17:00,1273401,17,,0,0,25425.996,1,,
557,13:18:00,13:18:00,1472401,18,,0,0,25882.85,1,,
557,13:20:00,13:20:00,1267203,19,,0,0,26441.611,1,,
558,15:49:00,15:49:00,1267201,1,,0,0,0.0,1,,
558,15:51:00,15:51:00,1472402,2,,0,0,497.019,1,,
558,15:53:00,15:53:00,1273402,3,,0,0,1019.035,1,,
558,15:56:00,15:56:00,1273802,4,,0,0,2863.948,1,,
558,15:58:00,15:58:00,95102,5,,0,0,4031.233,1,,
558,16:00:00,16:00:00,1266902,6,,0,0,5188.885,1,,
558,16:02:00,16:02:00,1266802,7,,0,0,5813.012,1,,
558,16:04:00,16:04:00,1266702,8,,0,0,6987.568,1,,
558,16:06:00,16:06:00,1266602,9,,0,0,8806.943,1,,
558,16:10:00,16:10:00,2373402,10,,0,0,11415.593,1,,
558,16:12:00,16:12:00,2373302,11,,0,0,12090.178,1,,
558,16:13:00,16:13:00,2373202,12,,0,0,12973.322,1,,
558,16:16:00,16:16:00,1265302,13,,0,0,15805.962,1,,
558,16:18:00,16:18:00,1265501,14,,0,0,16371.069,1,,
558,16:20:00,16:20:00,1265402,15,,0,0,17318.463,1,,
558,16:22:00,16:22:00,1265602,16,,0,0,17893.371,1,,
558,16:30:00,16:30:00,2355102,17,,0,0,25424.342,1,,
558,16:32:00,16:32:00,983801,18,,0,0,25912.08,1,,
558,16:34:00,16:34:00,1442799,19,,0,0,26460.033,1,,
559,20:37:00,20:37:00,1442702,1,,0,0,0.0,1,,
559,20:40:00,20:40:00,1442801,2,,0,0,764.959,1,,
559,20:42:00,20:42:00,2355101,3,,0,0,1318.327,1,,
559,20:50:00,20:50:00,1265601,4,,0,0,8540.677,1,,
559,20:51:00,20:51:00,1265401,5,,0,0,9130.524,1,,
559,20:53:00,20:53:00,1265501,6,,0,0,10065.077,1,,
559,20:55:00,20:55:00,1265301,7,,0,0,10628.084,1,,
559,20:58:00,20:58:00,2373201,8,,0,0,13460.724,1,,
559,21:00:00,21:00:00,2373301,9,,0,0,14376.707,1,,
559,21:02:00,21:02:00,2373401,10,,0,0,15034.374,1,,
559,21:04:00,21:04:00,1266601,11,,0,0,17595.561,1,,
559,21:06:00,21:06:00,1266701,12,,0,0,19392.313,1,,
559,21:08:00,21:08:00,1266801,13,,0,0,20580.785,1,,
559,21:10:00,21:10:00,1266901,14,,0,0,21190.99,1,,
559,21:12:00,21:12:00,95101,15,,0,0,22348.639,1,,
559,21:14:00,21:14:00,1273801,16,,0,0,23515.924,1,,
559,21:17:00,21:17:00,1273401,17,,0,0,25425.996,1,,
559,21:18:00,21:18:00,1472401,18,,0,0,25882.85,1,,
559,21:20:00,21:20:00,1267203,19,,0,0,26441.611,1,,
560,21:49:00,21:49:00,1267201,1,,0,0,0.0,1,,
560,21:51:00,21:51:00,1472402,2,,0,0,497.019,1,,
560,21:53:00,21:53:00,1273402,3,,0,0,1019.035,1,,
560,21:56:00,21:56:00,1273802,4,,0,0,2863.948,1,,
560,21:58:00,21:58:00,95102,5,,0,0,4031.233,1,,
560,22:00:00,22:00:00,1266902,6,,0,0,5188.885,1,,
560,22:02:00,22:02:00,1266802,7,,0,0,5813.012,1,,
560,22:04:00,22:04:00,1266702,8,,0,0,6987.568,1,,
560,22:06:00,22:06:00,1266602,9,,0,0,8806.943,1,,
560,22:10:00,22:10:00,2373402,10,,0,0,11415.593,1,,
560,22:12:00,22:12:00,2373302,11,,0,0,12090.178,1,,
560,22:13:00,22:13:00,2373202,12,,0,0,12973.322,1,,
560,22:16:00,22:16:00,1265302,13,,0,0,15805.962,1,,
560,22:18:00,22:18:00,1265501,14,,0,0,16371.069,1,,
560,22:20:00,22:20:00,1265402,15,,0,0,17318.463,1,,
560,22:22:00,22:22:00,1265602,16,,0,0,17893.371,1,,
560,22:30:00,22:30:00,2355102,17,,0,0,25424.342,1,,
560,22:32:00,22:32:00,983801,18,,0,0,25912.08,1,,
560,22:34:00,22:34:00,1442799,19,,0,0,26460.033,1,,
561,04:34:00,04:34:00,1267201,1,,0,0,0.0,1,,
561,04:36:00,04:36:00,1472402,2,,0,0,497.019,1,,
561,04:38:00,04:38:00,1273402,3,,0,0,1019.035,1,,
561,04:41:00,04:41:00,1273802,4,,0,0,2863.948,1,,
561,04:43:00,04:43:00,95102,5,,0,0,4031.233,1,,
561,04:45:00,04:45:00,1266902,6,,0,0,5188.885,1,,
561,04:47:00,04:47:00,1266802,7,,0,0,5813.012,1,,
561,04:49:00,04:49:00,1266702,8,,0,0,6987.568,1,,
561,04:51:00,04:51:00,1266602,9,,0,0,8806.943,1,,
561,04:55:00,04:55:00,2373402,10,,0,0,11415.593,1,,
561,04:57:00,04:57:00,2373302,11,,0,0,12090.178,1,,
561,04:58:00,04:58:00,2373202,12,,0,0,12973.322,1,,
561,05:01:00,05:01:00,1265302,13,,0,0,15805.962,1,,
561,05:03:00,05:03:00,1265501,14,,0,0,16371.069,1,,
561,05:05:00,05:05:00,1265402,15,,0,0,17318.463,1,,
561,05:07:00,05:07:00,1265602,16,,0,0,17893.371,1,,
561,05:15:00,05:15:00,2355102,17,,0,0,25424.342,1,,
561,05:17:00,05:17:00,983801,18,,0,0,25912.08,1,,
561,05:19:00,05:24:00,1442701,19,,0,0,26377.727,1,,
562,05:24:00,05:24:00,1442701,1,,0,0,0.0,1,,
562,05:27:00,05:27:00,1447101,2,,0,0,800.887,1,,
562,05:31:00,05:31:00,92502,3,,0,0,2465.33,1,,
562,05:32:00,05:32:00,92402,4,,0,0,3062.262,1,,
562,05:36:00,05:36:00,1446002,5,,0,0,7822.113,1,,
562,05:57:00,05:57:00,782001,6,,0,0,32698.844,1,,
563,06:37:00,06:37:00,1442702,1,,0,0,0.0,1,,
563,06:40:00,06:40:00,1442801,2,,0,0,764.959,1,,
563,06:42:00,06:42:00,2355101,3,,0,0,1318.327,1,,
563,06:50:00,06:50:00,1265601,4,,0,0,8540.677,1,,
563,06:51:00,06:51:00,1265401,5,,0,0,9130.524,1,,
563,06:53:00,06:53:00,1265501,6,,0,0,10065.077,1,,
563,06:55:00,06:55:00,1265301,7,,0,0,10628.084,1,,
563,06:58:00,06:58:00,2373201,8,,0,0,13460.724,1,,
563,07:00:00,07:00:00,2373301,9,,0,0,14376.707,1,,
563,07:02:00,07:02:00,2373401,10,,0,0,15034.374,1,,
563,07:04:00,07:04:00,1266601,11,,0,0,17595.561,1,,
563,07:06:00,07:06:00,1266701,12,,0,0,19392.313,1,,
563,07:08:00,07:08:00,1266801,13,,0,0,20580.785,1,,
563,07:10:00,07:10:00,1266901,14,,0,0,21190.99,1,,
563,07:12:00,07:12:00,95101,15,,0,0,22348.639,1,,
563,07:14:00,07:14:00,1273801,16,,0,0,23515.924,1,,
563,07:17:00,07:17:00,1273401,17,,0,0,25425.996,1,,
563,07:18:00,07:18:00,1472401,18,,0,0,25882.85,1,,
563,07:20:00,07:20:00,1267203,19,,0,0,26441.611,1,,
563,07:25:00,07:25:00,1472101,20,,0,0,30771.223,1,,
563,07:29:00,07:29:00,1267601,21,,0,0,32925.902,1,,
564,08:37:00,08:37:00,1442702,1,,0,0,0.0,1,,
564,08:40:00,08:40:00,1442801,2,,0,0,764.959,1,,
564,08:42:00,08:42:00,2355101,3,,0,0,1318.327,1,,
564,08:50:00,08:50:00,1265601,4,,0,0,8540.677,1,,
564,08:51:00,08:51:00,1265401,5,,0,0,9130.524,1,,
564,08:53:00,08:53:00,1265501,6,,0,0,10065.077,1,,
564,08:55:00,08:55:00,1265301,7,,0,0,10628.084,1,,
564,08:58:00,08:58:00,2373201,8,,0,0,13460.724,1,,
564,09:00:00,09:00:00,2373301,9,,0,0,14376.707,1,,
564,09:02:00,09:02:00,2373401,10,,0,0,15034.374,1,,
564,09:04:00,09:04:00,1266601,11,,0,0,17595.561,1,,
564,09:06:00,09:06:00,1266701,12,,0,0,19392.313,1,,
564,09:08:00,09:08:00,1266801,13,,0,0,20580.785,1,,
564,09:10:00,09:10:00,1266901,14,,0,0,21190.99,1,,
564,09:12:00,09:12:00,95101,15,,0,0,22348.639,1,,
564,09:14:00,09:14:00,1273801,16,,0,0,23515.924,1,,
564,09:17:00,09:17:00,1273401,17,,0,0,25425.996,1,,
564,09:18:00,09:18:00,1472401,18,,0,0,25882.85,1,,
564,09:20:00,09:20:00,1267203,19,,0,0,26441.611,1,,
565,11:10:00,11:10:00,2373402,1,,0,0,0.0,1,,
565,11:12:00,11:12:00,2373302,2,,0,0,674.584,1,,
565,11:13:00,11:13:00,2373202,3,,0,0,1557.73,1,,
565,11:16:00,11:16:00,1265302,4,,0,0,4390.369,1,,
565,11:18:00,11:18:00,1265501,5,,0,0,4955.475,1,,
565,11:20:00,11:20:00,1265402,6,,0,0,5902.869,1,,
565,11:22:00,11:22:00,1265602,7,,0,0,6477.776,1,,
565,11:30:00,11:30:00,2355102,8,,0,0,14008.754,1,,
565,11:32:00,11:32:00,983801,9,,0,0,14496.494,1,,
565,11:34:00,11:34:00,1442799,10,,0,0,15044.448,1,,
566,16:49:00,16:49:00,1267201,1,,0,0,0.0,1,,
566,16:51:00,16:51:00,1472402,2,,0,0,497.019,1,,
566,16:53:00,16:53:00,1273402,3,,0,0,1019.035,1,,
566,16:56:00,16:56:00,1273802,4,,0,0,2863.948,1,,
566,16:58:00,16:58:00,95102,5,,0,0,4031.233,1,,
566,17:00:00,17:00:00,1266902,6,,0,0,5188.885,1,,
566,17:02:00,17:02:00,1266802,7,,0,0,5813.012,1,,
566,17:04:00,17:04:00,1266702,8,,0,0,6987.568,1,,
566,17:06:00,17:06:00,1266602,9,,0,0,8806.943,1,,
566,17:10:00,17:10:00,2373402,10,,0,0,11415.593,1,,
566,17:12:00,17:12:00,2373302,11,,0,0,12090.178,1,,
566,17:13:00,17:13:00,2373202,12,,0,0,12973.322,1,,
566,17:16:00,17:16:00,1265302,13,,0,0,15805.962,1,,
566,17:18:00,17:18:00,1265501,14,,0,0,16371.069,1,,
566,17:20:00,17:20:00,1265402,15,,0,0,17318.463,1,,
566,17:22:00,17:22:00,1265602,16,,0,0,17893.371,1,,
566,17:30:00,17:30:00,2355102,17,,0,0,25424.342,1,,
566,17:32:00,17:32:00,983801,18,,0,0,25912.08,1,,
566,17:34:00,17:34:00,1442799,19,,0,0,26460.033,1,,
567,10:37:00,10:37:00,1442702,1,,0,0,0.0,1,,
567,10:40:00,10:40:00,1442801,2,,0,0,764.959,1,,
567,10:42:00,10:42:00,2355101,3,,0,0,1318.327,1,,
567,10:50:00,10:50:00,1265601,4,,0,0,8540.677,1,,
567,10:51:00,10:51:00,1265401,5,,0,0,9130.524,1,,
567,10:53:00,10:53:00,1265501,6,,0,0,10065.077,1,,
567,10:55:00,10:55:00,1265301,7,,0,0,10628.084,1,,
567,10:58:00,10:58:00,2373201,8,,0,0,13460.724,1,,
567,11:00:00,11:00:00,2373301,9,,0,0,14376.707,1,,
567,11:02:00,11:02:00,2373401,10,,0,0,15034.374,1,,
567,11:04:00,11:04:00,1266601,11,,0,0,17595.561,1,,
567,11:06:00,11:06:00,1266701,12,,0,0,19392.313,1,,
567,11:08:00,11:08:00,1266801,13,,0,0,20580.785,1,,
567,11:10:00,11:10:00,1266901,14,,0,0,21190.99,1,,
567,11:12:00,11:12:00,95101,15,,0,0,22348.639,1,,
567,11:14:00,11:14:00,1273801,16,,0,0,23515.924,1,,
567,11:17:00,11:17:00,1273401,17,,0,0,25425.996,1,,
567,11:18:00,11:18:00,1472401,18,,0,0,25882.85,1,,
567,11:20:00,11:20:00,1267203,19,,0,0,26441.611,1,,
567,11:25:00,11:25:00,1472101,20,,0,0,30771.223,1,,
567,11:29:00,11:29:00,1267601,21,,0,0,32925.902,1,,
568,15:37:00,15:37:00,1442702,1,,0,0,0.0,1,,
568,15:40:00,15:40:00,1442801,2,,0,0,764.959,1,,
568,15:42:00,15:42:00,2355101,3,,0,0,1318.327,1,,
568,15:50:00,15:50:00,1265601,4,,0,0,8540.677,1,,
568,15:51:00,15:51:00,1265401,5,,0,0,9130.524,1,,
568,15:53:00,15:53:00,1265501,6,,0,0,10065.077,1,,
568,15:55:00,15:55:00,1265301,7,,0,0,10628.084,1,,
568,15:58:00,15:58:00,2373201,8,,0,0,13460.724,1,,
568,16:00:00,16:00:00,2373301,9,,0,0,14376.707,1,,
568,16:02:00,16:02:00,2373401,10,,0,0,15034.374,1,,
568,16:04:00,16:04:00,1266601,11,,0,0,17595.561,1,,
568,16:06:00,16:06:00,1266701,12,,0,0,19392.313,1,,
568,16:08:00,16:08:00,1266801,13,,0,0,20580.785,1,,
568,16:10:00,16:10:00,1266901,14,,0,0,21190.99,1,,
568,16:12:00,16:12:00,95101,15,,0,0,22348.639,1,,
568,16:14:00,16:14:00,1273801,16,,0,0,23515.924,1,,
568,16:17:00,16:17:00,1273401,17,,0,0,25425.996,1,,
568,16:18:00,16:18:00,1472401,18,,0,0,25882.85,1,,
568,16:20:00,16:20:00,1267203,19,,0,0,26441.611,1,,
569,19:49:00,19:49:00,1267201,1,,0,0,0.0,1,,
569,19:51:00,19:51:00,1472402,2,,0,0,497.019,1,,
569,19:53:00,19:53:00,1273402,3,,0,0,1019.035,1,,
569,19:56:00,19:56:00,1273802,4,,0,0,2863.948,1,,
569,19:58:00,19:58:00,95102,5,,0,0,4031.233,1,,
569,20:00:00,20:00:00,1266902,6,,0,0,5188.885,1,,
569,20:02:00,20:02:00,1266802,7,,0,0,5813.012,1,,
569,20:04:00,20:04:00,1266702,8,,0,0,6987.568,1,,
569,20:06:00,20:06:00,1266602,9,,0,0,8806.943,1,,
569,20:10:00,20:10:00,2373402,10,,0,0,11415.593,1,,
569,20:12:00,20:12:00,2373302,11,,0,0,12090.178,1,,
569,20:13:00,20:13:00,2373202,12,,0,0,12973.322,1,,
569,20:16:00,20:16:00,1265302,13,,0,0,15805.962,1,,
569,20:18:00,20:18:00,1265501,14,,0,0,16371.069,1,,
569,20:20:00,20:20:00,1265402,15,,0,0,17318.463,1,,
569,20:22:00,20:22:00,1265602,16,,0,0,17893.371,1,,
569,20:30:00,20:30:00,2355102,17,,0,0,25424.342,1,,
569,20:32:00,20:32:00,983801,18,,0,0,25912.08,1,,
569,20:34:00,20:34:00,1442799,19,,0,0,26460.033,1,,
570,07:10:00,07:10:00,2373402,1,,0,0,0.0,1,,
570,07:12:00,07:12:00,2373302,2,,0,0,674.584,1,,
570,07:13:00,07:13:00,2373202,3,,0,0,1557.73,1,,
570,07:16:00,07:16:00,1265302,4,,0,0,4390.369,1,,
570,07:18:00,07:18:00,1265501,5,,0,0,4955.475,1,,
570,07:20:00,07:20:00,1265402,6,,0,0,5902.869,1,,
570,07:22:00,07:22:00,1265602,7,,0,0,6477.776,1,,
570,07:30:00,07:30:00,2355102,8,,0,0,14008.754,1,,
570,07:32:00,07:32:00,983801,9,,0,0,14496.494,1,,
570,07:34:00,07:34:00,1442799,10,,0,0,15044.448,1,,
571,13:37:00,13:37:00,1442702,1,,0,0,0.0,1,,
571,13:40:00,13:40:00,1442801,2,,0,0,764.959,1,,
571,13:42:00,13:42:00,2355101,3,,0,0,1318.327,1,,
571,13:50:00,13:50:00,1265601,4,,0,0,8540.677,1,,
571,13:51:00,13:51:00,1265401,5,,0,0,9130.524,1,,
571,13:53:00,13:53:00,1265501,6,,0,0,10065.077,1,,
571,13:55:00,13:55:00,1265301,7,,0,0,10628.084,1,,
571,13:58:00,13:58:00,2373201,8,,0,0,13460.724,1,,
571,14:00:00,14:00:00,2373301,9,,0,0,14376.707,1,,
571,14:02:00,14:02:00,2373401,10,,0,0,15034.374,1,,
571,14:04:00,14:04:00,1266601,11,,0,0,17595.561,1,,
571,14:06:00,14:06:00,1266701,12,,0,0,19392.313,1,,
571,14:08:00,14:08:00,1266801,13,,0,0,20580.785,1,,
571,14:10:00,14:10:00,1266901,14,,0,0,21190.99,1,,
571,14:12:00,14:12:00,95101,15,,0,0,22348.639,1,,
571,14:14:00,14:14:00,1273801,16,,0,0,23515.924,1,,
571,14:17:00,14:17:00,1273401,17,,0,0,25425.996,1,,
571,14:18:00,14:18:00,1472401,18,,0,0,25882.85,1,,
571,14:20:00,14:20:00,1267203,19,,0,0,26441.611,1,,
571,14:25:00,14:25:00,1472101,20,,0,0,30771.223,1,,
571,14:29:00,14:29:00,1267601,21,,0,0,32925.902,1,,
572,17:37:00,17:37:00,1442702,1,,0,0,0.0,1,,
572,17:40:00,17:40:00,1442801,2,,0,0,764.959,1,,
572,17:42:00,17:42:00,2355101,3,,0,0,1318.327,1,,
572,17:50:00,17:50:00,1265601,4,,0,0,8540.677,1,,
572,17:51:00,17:51:00,1265401,5,,0,0,9130.524,1,,
572,17:53:00,17:53:00,1265501,6,,0,0,10065.077,1,,
572,17:55:00,17:55:00,1265301,7,,0,0,10628.084,1,,
572,17:58:00,17:58:00,2373201,8,,0,0,13460.724,1,,
572,18:00:00,18:00:00,2373301,9,,0,0,14376.707,1,,
572,18:02:00,18:02:00,2373401,10,,0,0,15034.374,1,,
572,18:04:00,18:04:00,1266601,11,,0,0,17595.561,1,,
572,18:06:00,18:06:00,1266701,12,,0,0,19392.313,1,,
572,18:08:00,18:08:00,1266801,13,,0,0,20580.785,1,,
572,18:10:00,18:10:00,1266901,14,,0,0,21190.99,1,,
572,18:12:00,18:12:00,95101,15,,0,0,22348.639,1,,
572,18:14:00,18:14:00,1273801,16,,0,0,23515.924,1,,
572,18:17:00,18:17:00,1273401,17,,0,0,25425.996,1,,
572,18:18:00,18:18:00,1472401,18,,0,0,25882.85,1,,
572,18:20:00,18:20:00,1267203,19,,0,0,26441.611,1,,
573,13:10:00,13:10:00,2373402,1,,0,0,0.0,1,,
573,13:12:00,13:12:00,2373302,2,,0,0,674.584,1,,
573,13:13:00,13:13:00,2373202,3,,0,0,1557.73,1,,
573,13:16:00,13:16:00,1265302,4,,0,0,4390.369,1,,
573,13:18:00,13:18:00,1265501,5,,0,0,4955.475,1,,
573,13:20:00,13:20:00,1265402,6,,0,0,5902.869,1,,
573,13:22:00,13:22:00,1265602,7,,0,0,6477.776,1,,
573,13:30:00,13:30:00,2355102,8,,0,0,14008.754,1,,
573,13:32:00,13:32:00,983801,9,,0,0,14496.494,1,,
573,13:34:00,13:34:00,1442799,10,,0,0,15044.448,1,,
574,14:37:00,14:37:00,1442702,1,,0,0,0.0,1,,
574,14:40:00,14:40:00,1442801,2,,0,0,764.959,1,,
574,14:42:00,14:42:00,2355101,3,,0,0,1318.327,1,,
574,14:50:00,14:50:00,1265601,4,,0,0,8540.677,1,,
574,14:51:00,14:51:00,1265401,5,,0,0,9130.524,1,,
574,14:53:00,14:53:00,1265501,6,,0,0,10065.077,1,,
574,14:55:00,14:55:00,1265301,7,,0,0,10628.084,1,,
574,14:58:00,14:58:00,2373201,8,,0,0,13460.724,1,,
574,15:00:00,15:00:00,2373301,9,,0,0,14376.707,1,,
574,15:02:00,15:02:00,2373401,10,,0,0,15034.374,1,,
574,15:04:00,15:04:00,1266601,11,,0,0,17595.561,1,,
574,15:06:00,15:06:00,1266701,12,,0,0,19392.313,1,,
574,15:08:00,15:08:00,1266801,13,,0,0,20580.785,1,,
574,15:10:00,15:10:00,1266901,14,,0,0,21190.99,1,,
574,15:12:00,15:12:00,95101,15,,0,0,22348.639,1,,
574,15:14:00,15:14:00,1273801,16,,0,0,23515.924,1,,
574,15:17:00,15:17:00,1273401,17,,0,0,25425.996,1,,
574,15:18:00,15:18:00,1472401,18,,0,0,25882.85,1,,
574,15:20:00,15:20:00,1267203,19,,0,0,26441.611,1,,
575,14:40:00,14:40:00,2373402,1,,0,0,0.0,1,,
575,14:42:00,14:42:00,2373302,2,,0,0,674.584,1,,
575,14:43:00,14:43:00,2373202,3,,0,0,1557.73,1,,
575,14:46:00,14:46:00,1265302,4,,0,0,4390.369,1,,
575,14:48:00,14:48:00,1265501,5,,0,0,4955.475,1,,
575,14:50:00,14:50:00,1265402,6,,0,0,5902.869,1,,
575,14:52:00,14:52:00,1265602,7,,0,0,6477.776,1,,
575,15:00:00,15:00:00,2355102,8,,0,0,14008.754,1,,
575,15:02:00,15:02:00,983801,9,,0,0,14496.494,1,,
575,15:04:00,15:04:00,1442799,10,,0,0,15044.448,1,,
576,19:37:00,19:37:00,1442702,1,,0,0,0.0,1,,
576,19:40:00,19:40:00,1442801,2,,0,0,764.959,1,,
576,19:42:00,19:42:00,2355101,3,,0,0,1318.327,1,,
576,19:50:00,19:50:00,1265601,4,,0,0,8540.677,1,,
576,19:51:00,19:51:00,1265401,5,,0,0,9130.524,1,,
576,19:53:00,19:53:00,1265501,6,,0,0,10065.077,1,,
576,19:55:00,19:55:00,1265301,7,,0,0,10628.084,1,,
576,19:58:00,19:58:00,2373201,8,,0,0,13460.724,1,,
576,20:00:00,20:00:00,2373301,9,,0,0,14376.707,1,,
576,20:02:00,20:02:00,2373401,10,,0,0,15034.374,1,,
576,20:04:00,20:04:00,1266601,11,,0,0,17595.561,1,,
576,20:06:00,20:06:00,1266701,12,,0,0,19392.313,1,,
576,20:08:00,20:08:00,1266801,13,,0,0,20580.785,1,,
576,20:10:00,20:10:00,1266901,14,,0,0,21190.99,1,,
576,20:12:00,20:12:00,95101,15,,0,0,22348.639,1,,
576,20:14:00,20:14:00,1273801,16,,0,0,23515.924,1,,
576,20:17:00,20:17:00,1273401,17,,0,0,25425.996,1,,
576,20:18:00,20:18:00,1472401,18,,0,0,25882.85,1,,
576,20:20:00,20:20:00,1267203,19,,0,0,26441.611,1,,
577,05:59:00,05:59:00,1267201,1,,0,0,0.0,1,,
577,06:01:00,06:01:00,1472402,2,,0,0,497.019,1,,
577,06:03:00,06:03:00,1273402,3,,0,0,1019.035,1,,
577,06:06:00,06:06:00,1273802,4,,0,0,2863.948,1,,
577,06:08:00,06:08:00,95102,5,,0,0,4031.233,1,,
577,06:10:00,06:10:00,1266902,6,,0,0,5188.885,1,,
577,06:12:00,06:12:00,1266802,7,,0,0,5813.012,1,,
577,06:14:00,06:14:00,1266702,8,,0,0,6987.568,1,,
577,06:16:00,06:16:00,1266602,9,,0,0,8806.943,1,,
577,06:20:00,06:20:00,2373402,10,,0,0,11415.593,1,,
577,06:22:00,06:22:00,2373302,11,,0,0,12090.178,1,,
577,06:23:00,06:23:00,2373202,12,,0,0,12973.322,1,,
577,06:26:00,06:26:00,1265302,13,,0,0,15805.962,1,,
577,06:28:00,06:28:00,1265501,14,,0,0,16371.069,1,,
577,06:30:00,06:30:00,1265402,15,,0,0,17318.463,1,,
577,06:32:00,06:32:00,1265602,16,,0,0,17893.371,1,,
577,06:40:00,06:40:00,2355102,17,,0,0,25424.342,1,,
577,06:42:00,06:42:00,983801,18,,0,0,25912.08,1,,
577,06:44:00,06:44:00,1442799,19,,0,0,26460.033,1,,
578,21:37:00,21:37:00,1442702,1,,0,0,0.0,1,,
578,21:40:00,21:40:00,1442801,2,,0,0,764.959,1,,
578,21:42:00,21:42:00,2355101,3,,0,0,1318.327,1,,
578,21:50:00,21:50:00,1265601,4,,0,0,8540.677,1,,
578,21:51:00,21:51:00,1265401,5,,0,0,9130.524,1,,
578,21:53:00,21:53:00,1265501,6,,0,0,10065.077,1,,
578,21:55:00,21:55:00,1265301,7,,0,0,10628.084,1,,
578,21:58:00,21:58:00,2373201,8,,0,0,13460.724,1,,
578,22:00:00,22:00:00,2373301,9,,0,0,14376.707,1,,
578,22:02:00,22:02:00,2373401,10,,0,0,15034.374,1,,
578,22:04:00,22:04:00,1266601,11,,0,0,17595.561,1,,
578,22:06:00,22:06:00,1266701,12,,0,0,19392.313,1,,
578,22:08:00,22:08:00,1266801,13,,0,0,20580.785,1,,
578,22:10:00,22:10:00,1266901,14,,0,0,21190.99,1,,
578,22:12:00,22:12:00,95101,15,,0,0,22348.639,1,,
578,22:14:00,22:14:00,1273801,16,,0,0,23515.924,1,,
578,22:17:00,22:17:00,1273401,17,,0,0,25425.996,1,,
578,22:18:00,22:18:00,1472401,18,,0,0,25882.85,1,,
578,22:20:00,22:20:00,1267203,19,,0,0,26441.611,1,,
579,06:29:00,06:29:00,1267201,1,,0,0,0.0,1,,
579,06:31:00,06:31:00,1472402,2,,0,0,497.019,1,,
579,06:33:00,06:33:00,1273402,3,,0,0,1019.035,1,,
579,06:36:00,06:36:00,1273802,4,,0,0,2863.948,1,,
579,06:38:00,06:38:00,95102,5,,0,0,4031.233,1,,
579,06:40:00,06:40:00,1266902,6,,0,0,5188.885,1,,
579,06:42:00,06:42:00,1266802,7,,0,0,5813.012,1,,
579,06:44:00,06:44:00,1266702,8,,0,0,6987.568,1,,
579,06:46:00,06:46:00,1266602,9,,0,0,8806.943,1,,
579,06:50:00,06:50:00,2373402,10,,0,0,11415.593,1,,
579,06:52:00,06:52:00,2373302,11,,0,0,12090.178,1,,
579,06:53:00,06:53:00,2373202,12,,0,0,12973.322,1,,
579,06:56:00,06:56:00,1265302,13,,0,0,15805.962,1,,
579,06:58:00,06:58:00,1265501,14,,0,0,16371.069,1,,
579,07:00:00,07:00:00,1265402,15,,0,0,17318.463,1,,
579,07:02:00,07:02:00,1265602,16,,0,0,17893.371,1,,
579,07:10:00,07:10:00,2355102,17,,0,0,25424.342,1,,
579,07:12:00,07:12:00,983801,18,,0,0,25912.08,1,,
579,07:14:00,07:14:00,1442799,19,,0,0,26460.033,1,,
580,08:49:00,08:49:00,1267201,1,,0,0,0.0,1,,
580,08:51:00,08:51:00,1472402,2,,0,0,497.019,1,,
580,08:53:00,08:53:00,1273402,3,,0,0,1019.035,1,,
580,08:56:00,08:56:00,1273802,4,,0,0,2863.948,1,,
580,08:58:00,08:58:00,95102,5,,0,0,4031.233,1,,
580,09:00:00,09:00:00,1266902,6,,0,0,5188.885,1,,
580,09:02:00,09:02:00,1266802,7,,0,0,5813.012,1,,
580,09:04:00,09:04:00,1266702,8,,0,0,6987.568,1,,
580,09:06:00,09:06:00,1266602,9,,0,0,8806.943,1,,
580,09:10:00,09:10:00,2373402,10,,0,0,11415.593,1,,
580,09:12:00,09:12:00,2373302,11,,0,0,12090.178,1,,
580,09:13:00,09:13:00,2373202,12,,0,0,12973.322,1,,
580,09:16:00,09:16:00,1265302,13,,0,0,15805.962,1,,
580,09:18:00,09:18:00,1265501,14,,0,0,16371.069,1,,
580,09:20:00,09:20:00,1265402,15,,0,0,17318.463,1,,
580,09:22:00,09:22:00,1265602,16,,0,0,17893.371,1,,
580,09:30:00,09:30:00,2355102,17,,0,0,25424.342,1,,
580,09:32:00,09:32:00,983801,18,,0,0,25912.08,1,,
580,09:34:00,09:34:00,1442799,19,,0,0,26460.033,1,,
581,16:37:00,16:37:00,1442702,1,,0,0,0.0,1,,
581,16:40:00,16:40:00,1442801,2,,0,0,764.959,1,,
581,16:42:00,16:42:00,2355101,3,,0,0,1318.327,1,,
581,16:50:00,16:50:00,1265601,4,,0,0,8540.677,1,,
581,16:51:00,16:51:00,1265401,5,,0,0,9130.524,1,,
581,16:53:00,16:53:00,1265501,6,,0,0,10065.077,1,,
581,16:55:00,16:55:00,1265301,7,,0,0,10628.084,1,,
581,16:58:00,16:58:00,2373201,8,,0,0,13460.724,1,,
581,17:00:00,17:00:00,2373301,9,,0,0,14376.707,1,,
581,17:02:00,17:02:00,2373401,10,,0,0,15034.374,1,,
581,17:04:00,17:04:00,1266601,11,,0,0,17595.561,1,,
581,17:06:00,17:06:00,1266701,12,,0,0,19392.313,1,,
581,17:08:00,17:08:00,1266801,13,,0,0,20580.785,1,,
581,17:10:00,17:10:00,1266901,14,,0,0,21190.99,1,,
581,17:12:00,17:12:00,95101,15,,0,0,22348.639,1,,
581,17:14:00,17:14:00,1273801,16,,0,0,23515.924,1,,
581,17:17:00,17:17:00,1273401,17,,0,0,25425.996,1,,
581,17:18:00,17:18:00,1472401,18,,0,0,25882.85,1,,
581,17:20:00,17:20:00,1267203,19,,0,0,26441.611,1,,
581,17:25:00,17:25:00,1472101,20,,0,0,30771.223,1,,
581,17:29:00,17:29:00,1267601,21,,0,0,32925.902,1,,
582,05:37:00,05:37:00,1442702,1,,0,0,0.0,1,,
582,05:40:00,05:40:00,1442801,2,,0,0,764.959,1,,
582,05:42:00,05:42:00,2355101,3,,0,0,1318.327,1,,
582,05:50:00,05:50:00,1265601,4,,0,0,8540.677,1,,
582,05:51:00,05:51:00,1265401,5,,0,0,9130.524,1,,
582,05:53:00,05:53:00,1265501,6,,0,0,10065.077,1,,
582,05:55:00,05:55:00,1265301,7,,0,0,10628.084,1,,
582,05:58:00,05:58:00,2373201,8,,0,0,13460.724,1,,
582,06:00:00,06:00:00,2373301,9,,0,0,14376.707,1,,
582,06:02:00,06:02:00,2373401,10,,0,0,15034.374,1,,
582,06:04:00,06:04:00,1266601,11,,0,0,17595.561,1,,
582,06:06:00,06:06:00,1266701,12,,0,0,19392.313,1,,
582,06:08:00,06:08:00,1266801,13,,0,0,20580.785,1,,
582,06:10:00,06:10:00,1266901,14,,0,0,21190.99,1,,
582,06:12:00,06:12:00,95101,15,,0,0,22348.639,1,,
582,06:14:00,06:14:00,1273801,16,,0,0,23515.924,1,,
582,06:17:00,06:17:00,1273401,17,,0,0,25425.996,1,,
582,06:18:00,06:18:00,1472401,18,,0,0,25882.85,1,,
582,06:20:00,06:20:00,1267203,19,,0,0,26441.611,1,,
583,07:42:00,07:42:00,1267601,1,,0,0,0.0,1,,
583,07:44:00,07:44:00,1472102,2,,0,0,2154.669,1,,
583,07:49:00,07:49:00,1267201,3,,0,0,6546.025,1,,
583,07:51:00,07:51:00,1472402,4,,0,0,7043.044,1,,
583,07:53:00,07:53:00,1273402,5,,0,0,7565.061,1,,
583,07:56:00,07:56:00,1273802,6,,0,0,9409.975,1,,
583,07:58:00,07:58:00,95102,7,,0,0,10577.255,1,,
583,08:00:00,08:00:00,1266902,8,,0,0,11734.908,1,,
583,08:02:00,08:02:00,1266802,9,,0,0,12359.037,1,,
583,08:04:00,08:04:00,1266702,10,,0,0,13533.593,1,,
583,08:06:00,08:06:00,1266602,11,,0,0,15352.968,1,,
583,08:10:00,08:10:00,2373402,12,,0,0,17961.617,1,,
583,08:12:00,08:12:00,2373302,13,,0,0,18636.201,1,,
583,08:13:00,08:13:00,2373202,14,,0,0,19519.352,1,,
583,08:16:00,08:16:00,1265302,15,,0,0,22351.988,1,,
583,08:18:00,08:18:00,1265501,16,,0,0,22917.092,1,,
583,08:20:00,08:20:00,1265402,17,,0,0,23864.484,1,,
583,08:22:00,08:22:00,1265602,18,,0,0,24439.393,1,,
583,08:30:00,08:30:00,2355102,19,,0,0,31970.363,1,,
583,08:32:00,08:32:00,983801,20,,0,0,32458.102,1,,
583,08:34:00,08:34:00,1442799,21,,0,0,33006.055,1,,
584,09:49:00,09:49:00,1267201,1,,0,0,0.0,1,,
584,09:51:00,09:51:00,1472402,2,,0,0,497.019,1,,
584,09:53:00,09:53:00,1273402,3,,0,0,1019.035,1,,
584,09:56:00,09:56:00,1273802,4,,0,0,2863.948,1,,
584,09:58:00,09:58:00,95102,5,,0,0,4031.233,1,,
584,10:00:00,10:00:00,1266902,6,,0,0,5188.885,1,,
584,10:02:00,10:02:00,1266802,7,,0,0,5813.012,1,,
584,10:04:00,10:04:00,1266702,8,,0,0,6987.568,1,,
584,10:06:00,10:06:00,1266602,9,,0,0,8806.943,1,,
584,10:10:00,10:10:00,2373402,10,,0,0,11415.593,1,,
584,10:12:00,10:12:00,2373302,11,,0,0,12090.178,1,,
584,10:13:00,10:13:00,2373202,12,,0,0,12973.322,1,,
584,10:16:00,10:16:00,1265302,13,,0,0,15805.962,1,,
584,10:18:00,10:18:00,1265501,14,,0,0,16371.069,1,,
584,10:20:00,10:20:00,1265402,15,,0,0,17318.463,1,,
584,10:22:00,10:22:00,1265602,16,,0,0,17893.371,1,,
584,10:30:00,10:30:00,2355102,17,,0,0,25424.342,1,,
584,10:32:00,10:32:00,983801,18,,0,0,25912.08,1,,
584,10:34:00,10:34:00,1442799,19,,0,0,26460.033,1,,
585,18:37:00,18:37:00,1442702,1,,0,0,0.0,1,,
585,18:40:00,18:40:00,1442801,2,,0,0,764.959,1,,
585,18:42:00,18:42:00,2355101,3,,0,0,1318.327,1,,
585,18:50:00,18:50:00,1265601,4,,0,0,8540.677,1,,
585,18:51:00,18:51:00,1265401,5,,0,0,9130.524,1,,
585,18:53:00,18:53:00,1265501,6,,0,0,10065.077,1,,
585,18:55:00,18:55:00,1265301,7,,0,0,10628.084,1,,
585,18:58:00,18:58:00,2373201,8,,0,0,13460.724,1,,
585,19:00:00,19:00:00,2373301,9,,0,0,14376.707,1,,
585,19:02:00,19:02:00,2373401,10,,0,0,15034.374,1,,
585,19:04:00,19:04:00,1266601,11,,0,0,17595.561,1,,
585,19:06:00,19:06:00,1266701,12,,0,0,19392.313,1,,
585,19:08:00,19:08:00,1266801,13,,0,0,20580.785,1,,
585,19:10:00,19:10:00,1266901,14,,0,0,21190.99,1,,
585,19:12:00,19:12:00,95101,15,,0,0,22348.639,1,,
585,19:14:00,19:14:00,1273801,16,,0,0,23515.924,1,,
585,19:17:00,19:17:00,1273401,17,,0,0,25425.996,1,,
585,19:18:00,19:18:00,1472401,18,,0,0,25882.85,1,,
585,19:20:00,19:20:00,1267203,19,,0,0,26441.611,1,,
586,06:42:00,06:42:00,1442702,1,,0,0,0.0,1,,
586,06:45:00,06:45:00,1442801,2,,0,0,764.959,1,,
586,06:47:00,06:47:00,2355101,3,,0,0,1318.327,1,,
586,06:55:00,06:55:00,1265601,4,,0,0,8540.677,1,,
586,06:56:00,06:56:00,1265401,5,,0,0,9130.524,1,,
586,06:58:00,06:58:00,1265501,6,,0,0,10065.077,1,,
586,07:00:00,07:00:00,1265301,7,,0,0,10628.084,1,,
586,07:03:00,07:03:00,2373201,8,,0,0,13460.724,1,,
586,07:05:00,07:05:00,2373301,9,,0,0,14376.707,1,,
586,07:07:00,07:07:00,2373401,10,,0,0,15018.071,1,,
587,11:37:00,11:37:00,1442702,1,,0,0,0.0,1,,
587,11:40:00,11:40:00,1442801,2,,0,0,764.959,1,,
587,11:42:00,11:42:00,2355101,3,,0,0,1318.327,1,,
587,11:50:00,11:50:00,1265601,4,,0,0,8540.677,1,,
587,11:51:00,11:51:00,1265401,5,,0,0,9130.524,1,,
587,11:53:00,11:53:00,1265501,6,,0,0,10065.077,1,,
587,11:55:00,11:55:00,1265301,7,,0,0,10628.084,1,,
587,11:58:00,11:58:00,2373201,8,,0,0,13460.724,1,,
587,12:00:00,12:00:00,2373301,9,,0,0,14376.707,1,,
587,12:02:00,12:02:00,2373401,10,,0,0,15018.071,1,,
588,11:42:00,11:42:00,1267601,1,,0,0,0.0,1,,
588,11:44:00,11:44:00,1472102,2,,0,0,2154.669,1,,
588,11:49:00,11:49:00,1267201,3,,0,0,6546.025,1,,
588,11:51:00,11:51:00,1472402,4,,0,0,7043.044,1,,
588,11:53:00,11:53:00,1273402,5,,0,0,7565.061,1,,
588,11:56:00,11:56:00,1273802,6,,0,0,9409.975,1,,
588,11:58:00,11:58:00,95102,7,,0,0,10577.255,1,,
588,12:00:00,12:00:00,1266902,8,,0,0,11734.908,1,,
588,12:02:00,12:02:00,1266802,9,,0,0,12359.037,1,,
588,12:04:00,12:04:00,1266702,10,,0,0,13533.593,1,,
588,12:06:00,12:06:00,1266602,11,,0,0,15352.968,1,,
588,12:10:00,12:10:00,2373402,12,,0,0,17961.617,1,,
588,12:12:00,12:12:00,2373302,13,,0,0,18636.201,1,,
588,12:13:00,12:13:00,2373202,14,,0,0,19519.352,1,,
588,12:16:00,12:16:00,1265302,15,,0,0,22351.988,1,,
588,12:18:00,12:18:00,1265501,16,,0,0,22917.092,1,,
588,12:20:00,12:20:00,1265402,17,,0,0,23864.484,1,,
588,12:22:00,12:22:00,1265602,18,,0,0,24439.393,1,,
588,12:30:00,12:30:00,2355102,19,,0,0,31970.363,1,,
588,12:32:00,12:32:00,983801,20,,0,0,32458.102,1,,
588,12:34:00,12:34:00,1442799,21,,0,0,33006.055,1,,
589,13:49:00,13:49:00,1267201,1,,0,0,0.0,1,,
589,13:51:00,13:51:00,1472402,2,,0,0,497.019,1,,
589,13:53:00,13:53:00,1273402,3,,0,0,1019.035,1,,
589,13:56:00,13:56:00,1273802,4,,0,0,2863.948,1,,
589,13:58:00,13:58:00,95102,5,,0,0,4031.233,1,,
589,14:00:00,14:00:00,1266902,6,,0,0,5188.885,1,,
589,14:02:00,14:02:00,1266802,7,,0,0,5813.012,1,,
589,14:04:00,14:04:00,1266702,8,,0,0,6987.568,1,,
589,14:06:00,14:06:00,1266602,9,,0,0,8806.943,1,,
589,14:10:00,14:10:00,2373402,10,,0,0,11415.593,1,,
589,14:12:00,14:12:00,2373302,11,,0,0,12090.178,1,,
589,14:13:00,14:13:00,2373202,12,,0,0,12973.322,1,,
589,14:16:00,14:16:00,1265302,13,,0,0,15805.962,1,,
589,14:18:00,14:18:00,1265501,14,,0,0,16371.069,1,,
589,14:20:00,14:20:00,1265402,15,,0,0,17318.463,1,,
589,14:22:00,14:22:00,1265602,16,,0,0,17893.371,1,,
589,14:30:00,14:30:00,2355102,17,,0,0,25424.342,1,,
589,14:32:00,14:32:00,983801,18,,0,0,25912.08,1,,
589,14:34:00,14:34:00,1442799,19,,0,0,26460.033,1,,
590,17:42:00,17:42:00,1267601,1,,0,0,0.0,1,,
590,17:44:00,17:44:00,1472102,2,,0,0,2154.669,1,,
590,17:49:00,17:49:00,1267201,3,,0,0,6546.025,1,,
590,17:51:00,17:51:00,1472402,4,,0,0,7043.044,1,,
590,17:53:00,17:53:00,1273402,5,,0,0,7565.061,1,,
590,17:56:00,17:56:00,1273802,6,,0,0,9409.975,1,,
590,17:58:00,17:58:00,95102,7,,0,0,10577.255,1,,
590,18:00:00,18:00:00,1266902,8,,0,0,11734.908,1,,
590,18:02:00,18:02:00,1266802,9,,0,0,12359.037,1,,
590,18:04:00,18:04:00,1266702,10,,0,0,13533.593,1,,
590,18:06:00,18:06:00,1266602,11,,0,0,15352.968,1,,
590,18:10:00,18:10:00,2373402,12,,0,0,17961.617,1,,
590,18:12:00,18:12:00,2373302,13,,0,0,18636.201,1,,
590,18:13:00,18:13:00,2373202,14,,0,0,19519.352,1,,
590,18:16:00,18:16:00,1265302,15,,0,0,22351.988,1,,
590,18:18:00,18:18:00,1265501,16,,0,0,22917.092,1,,
590,18:20:00,18:20:00,1265402,17,,0,0,23864.484,1,,
590,18:22:00,18:22:00,1265602,18,,0,0,24439.393,1,,
590,18:30:00,18:30:00,2355102,19,,0,0,31970.363,1,,
590,18:32:00,18:32:00,983801,20,,0,0,32458.102,1,,
590,18:34:00,18:34:00,1442799,21,,0,0,33006.055,1,,
591,14:42:00,14:42:00,1267601,1,,0,0,0.0,1,,
591,14:44:00,14:44:00,1472102,2,,0,0,2154.669,1,,
591,14:49:00,14:49:00,1267201,3,,0,0,6546.025,1,,
591,14:51:00,14:51:00,1472402,4,,0,0,7043.044,1,,
591,14:53:00,14:53:00,1273402,5,,0,0,7565.061,1,,
591,14:56:00,14:56:00,1273802,6,,0,0,9409.975,1,,
591,14:58:00,14:58:00,95102,7,,0,0,10577.255,1,,
591,15:00:00,15:00:00,1266902,8,,0,0,11734.908,1,,
591,15:02:00,15:02:00,1266802,9,,0,0,12359.037,1,,
591,15:04:00,15:04:00,1266702,10,,0,0,13533.593,1,,
591,15:06:00,15:06:00,1266602,11,,0,0,15352.968,1,,
591,15:10:00,15:10:00,2373402,12,,0,0,17961.617,1,,
591,15:12:00,15:12:00,2373302,13,,0,0,18636.201,1,,
591,15:13:00,15:13:00,2373202,14,,0,0,19519.352,1,,
591,15:16:00,15:16:00,1265302,15,,0,0,22351.988,1,,
591,15:18:00,15:18:00,1265501,16,,0,0,22917.092,1,,
591,15:20:00,15:20:00,1265402,17,,0,0,23864.484,1,,
591,15:22:00,15:22:00,1265602,18,,0,0,24439.393,1,,
591,15:30:00,15:30:00,2355102,19,,0,0,31970.363,1,,
591,15:32:00,15:32:00,983801,20,,0,0,32458.102,1,,
591,15:34:00,15:34:00,1442799,21,,0,0,33006.055,1,,
592,20:49:00,20:49:00,1267201,1,,0,0,0.0,1,,
592,20:51:00,20:51:00,1472402,2,,0,0,497.019,1,,
592,20:53:00,20:53:00,1273402,3,,0,0,1019.035,1,,
592,20:56:00,20:56:00,1273802,4,,0,0,2863.948,1,,
592,20:58:00,20:58:00,95102,5,,0,0,4031.233,1,,
592,21:00:00,21:00:00,1266902,6,,0,0,5188.885,1,,
592,21:02:00,21:02:00,1266802,7,,0,0,5813.012,1,,
592,21:04:00,21:04:00,1266702,8,,0,0,6987.568,1,,
592,21:06:00,21:06:00,1266602,9,,0,0,8806.943,1,,
592,21:10:00,21:10:00,2373402,10,,0,0,11415.593,1,,
592,21:12:00,21:12:00,2373302,11,,0,0,12090.178,1,,
592,21:13:00,21:13:00,2373202,12,,0,0,12973.322,1,,
592,21:16:00,21:16:00,1265302,13,,0,0,15805.962,1,,
592,21:18:00,21:18:00,1265501,14,,0,0,16371.069,1,,
592,21:20:00,21:20:00,1265402,15,,0,0,17318.463,1,,
592,21:22:00,21:22:00,1265602,16,,0,0,17893.371,1,,
592,21:30:00,21:30:00,2355102,17,,0,0,25424.342,1,,
592,21:32:00,21:32:00,983801,18,,0,0,25912.08,1,,
592,21:34:00,21:34:00,1442799,19,,0,0,26460.033,1,,
593,06:07:00,06:07:00,1442704,1,,0,0,0.0,1,,
593,06:10:00,06:10:00,1444201,2,,0,0,734.435,1,,
593,06:12:00,06:12:00,1444301,3,,0,0,1692.238,1,,
593,06:13:00,06:13:00,1444401,4,,0,0,2154.84,1,,
593,06:14:00,06:14:00,1444501,5,,0,0,3072.979,1,,
593,06:15:00,06:15:00,1444601,6,,0,0,3581.986,1,,
593,06:18:00,06:18:00,1444701,7,,0,0,6713.705,1,,
593,06:21:00,06:21:00,1267701,8,,0,0,10977.645,1,,
593,06:22:00,06:22:00,1267801,9,,0,0,11752.941,1,,
593,06:23:00,06:23:00,1267901,10,,0,0,12854.072,1,,
593,06:27:00,06:27:00,92601,11,,0,0,15390.503,1,,
593,06:29:00,06:29:00,1268101,12,,0,0,15982.729,1,,
593,06:33:00,06:33:00,1268401,13,,0,0,20084.566,1,,
593,06:37:00,06:37:00,92701,14,,0,0,23723.037,1,,
593,06:40:00,06:40:00,1268701,15,,0,0,26071.742,1,,
593,06:43:00,06:43:00,1268801,16,,0,0,28684.68,1,,
594,15:56:00,15:56:00,1268802,1,,0,0,0.0,1,,
594,16:00:00,16:00:00,1268701,2,,0,0,2559.46,1,,
594,16:04:00,16:04:00,92702,3,,0,0,4959.323,1,,
594,16:07:00,16:07:00,1268402,4,,0,0,8548.005,1,,
594,16:12:00,16:12:00,1268102,5,,0,0,12665.141,1,,
594,16:15:00,16:15:00,92601,6,,0,0,13411.236,1,,
594,16:18:00,16:18:00,1267902,7,,0,0,15973.685,1,,
594,16:19:00,16:19:00,1267802,8,,0,0,17018.674,1,,
594,16:20:00,16:20:00,1267702,9,,0,0,17899.83,1,,
594,16:23:00,16:23:00,1444702,10,,0,0,22088.027,1,,
594,16:26:00,16:26:00,1444602,11,,0,0,25219.748,1,,
594,16:27:00,16:27:00,1444502,12,,0,0,25728.754,1,,
594,16:28:00,16:28:00,1444402,13,,0,0,26646.891,1,,
594,16:29:00,16:29:00,1444302,14,,0,0,27109.492,1,,
594,16:32:00,16:32:00,983801,15,,0,0,28021.092,1,,
594,16:34:00,16:34:00,1442799,16,,0,0,28569.045,1,,
595,07:37:00,07:37:00,1442704,1,,0,0,0.0,1,,
595,07:40:00,07:40:00,1444201,2,,0,0,734.435,1,,
595,07:42:00,07:42:00,1444301,3,,0,0,1692.238,1,,
595,07:43:00,07:43:00,1444401,4,,0,0,2154.84,1,,
595,07:44:00,07:44:00,1444501,5,,0,0,3072.979,1,,
595,07:45:00,07:45:00,1444601,6,,0,0,3581.986,1,,
595,07:48:00,07:48:00,1444701,7,,0,0,6713.705,1,,
595,07:51:00,07:51:00,1267701,8,,0,0,10977.645,1,,
595,07:52:00,07:52:00,1267801,9,,0,0,11752.941,1,,
595,07:53:00,07:53:00,1267901,10,,0,0,12854.072,1,,
595,07:57:00,07:57:00,92601,11,,0,0,15390.503,1,,
595,07:59:00,07:59:00,1268101,12,,0,0,15982.729,1,,
595,08:03:00,08:03:00,1268401,13,,0,0,20084.566,1,,
595,08:07:00,08:07:00,92701,14,,0,0,23723.037,1,,
595,08:10:00,08:10:00,1268701,15,,0,0,26071.742,1,,
595,08:13:00,08:13:00,1268801,16,,0,0,28684.68,1,,
596,18:37:00,18:37:00,1442704,1,,0,0,0.0,1,,
596,18:40:00,18:40:00,1444201,2,,0,0,734.435,1,,
596,18:42:00,18:42:00,1444301,3,,0,0,1692.238,1,,
596,18:43:00,18:43:00,1444401,4,,0,0,2154.84,1,,
596,18:44:00,18:44:00,1444501,5,,0,0,3072.979,1,,
596,18:45:00,18:45:00,1444601,6,,0,0,3581.986,1,,
596,18:48:00,18:48:00,1444701,7,,0,0,6713.705,1,,
596,18:51:00,18:51:00,1267701,8,,0,0,10977.645,1,,
596,18:52:00,18:52:00,1267801,9,,0,0,11752.941,1,,
596,18:53:00,18:53:00,1267901,10,,0,0,12854.072,1,,
596,18:57:00,18:57:00,92601,11,,0,0,15390.503,1,,
596,18:59:00,18:59:00,1268101,12,,0,0,15982.729,1,,
596,19:03:00,19:03:00,1268401,13,,0,0,20084.566,1,,
596,19:07:00,19:07:00,92701,14,,0,0,23723.037,1,,
596,19:10:00,19:10:00,1268701,15,,0,0,26071.742,1,,
596,19:13:00,19:13:00,1268801,16,,0,0,28684.68,1,,
597,18:56:00,18:56:00,1268802,1,,0,0,0.0,1,,
597,19:00:00,19:00:00,1268701,2,,0,0,2559.46,1,,
597,19:04:00,19:04:00,92702,3,,0,0,4959.323,1,,
597,19:07:00,19:07:00,1268402,4,,0,0,8548.005,1,,
597,19:12:00,19:12:00,1268102,5,,0,0,12665.141,1,,
597,19:15:00,19:15:00,92601,6,,0,0,13411.236,1,,
597,19:18:00,19:18:00,1267902,7,,0,0,15973.685,1,,
597,19:19:00,19:19:00,1267802,8,,0,0,17018.674,1,,
597,19:20:00,19:20:00,1267702,9,,0,0,17899.83,1,,
597,19:23:00,19:23:00,1444702,10,,0,0,22088.027,1,,
597,19:26:00,19:26:00,1444602,11,,0,0,25219.748,1,,
597,19:27:00,19:27:00,1444502,12,,0,0,25728.754,1,,
597,19:28:00,19:28:00,1444402,13,,0,0,26646.891,1,,
597,19:29:00,19:29:00,1444302,14,,0,0,27109.492,1,,
597,19:32:00,19:32:00,983801,15,,0,0,28021.092,1,,
597,19:34:00,19:34:00,1442799,16,,0,0,28569.045,1,,
598,05:34:00,05:34:00,92702,1,,0,0,0.0,1,,
598,05:37:00,05:37:00,1268402,2,,0,0,3597.556,1,,
598,05:42:00,05:42:00,1268102,3,,0,0,7714.694,1,,
598,05:45:00,05:45:00,92601,4,,0,0,8460.791,1,,
598,05:48:00,05:48:00,1267902,5,,0,0,11023.239,1,,
598,05:49:00,05:49:00,1267802,6,,0,0,12068.229,1,,
598,05:50:00,05:50:00,1267702,7,,0,0,12949.385,1,,
598,05:53:00,05:53:00,1444702,8,,0,0,17137.586,1,,
598,05:56:00,05:56:00,1444602,9,,0,0,20269.307,1,,
598,05:57:00,05:57:00,1444502,10,,0,0,20778.313,1,,
598,05:58:00,05:58:00,1444402,11,,0,0,21696.449,1,,
598,05:59:00,05:59:00,1444302,12,,0,0,22159.051,1,,
598,06:02:00,06:02:00,983801,13,,0,0,23070.65,1,,
598,06:04:00,06:04:00,1442799,14,,0,0,23618.604,1,,
599,09:37:00,09:37:00,1442704,1,,0,0,0.0,1,,
599,09:40:00,09:40:00,1444201,2,,0,0,734.435,1,,
599,09:42:00,09:42:00,1444301,3,,0,0,1692.238,1,,
599,09:43:00,09:43:00,1444401,4,,0,0,2154.84,1,,
599,09:44:00,09:44:00,1444501,5,,0,0,3072.979,1,,
599,09:45:00,09:45:00,1444601,6,,0,0,3581.986,1,,
599,09:48:00,09:48:00,1444701,7,,0,0,6713.705,1,,
599,09:51:00,09:51:00,1267701,8,,0,0,10977.645,1,,
599,09:52:00,09:52:00,1267801,9,,0,0,11752.941,1,,
599,09:53:00,09:53:00,1267901,10,,0,0,12854.072,1,,
599,09:57:00,09:57:00,92601,11,,0,0,15390.503,1,,
599,09:59:00,09:59:00,1268101,12,,0,0,15982.729,1,,
599,10:03:00,10:03:00,1268401,13,,0,0,20084.566,1,,
599,10:07:00,10:07:00,92701,14,,0,0,23723.037,1,,
599,10:10:00,10:10:00,1268701,15,,0,0,26071.742,1,,
599,10:13:00,10:13:00,1268801,16,,0,0,28684.68,1,,
600,19:37:00,19:37:00,1442704,1,,0,0,0.0,1,,
600,19:40:00,19:40:00,1444201,2,,0,0,734.435,1,,
600,19:42:00,19:42:00,1444301,3,,0,0,1692.238,1,,
600,19:43:00,19:43:00,1444401,4,,0,0,2154.84,1,,
600,19:44:00,19:44:00,1444501,5,,0,0,3072.979,1,,
600,19:45:00,19:45:00,1444601,6,,0,0,3581.986,1,,
600,19:48:00,19:48:00,1444701,7,,0,0,6713.705,1,,
600,19:51:00,19:51:00,1267701,8,,0,0,10977.645,1,,
600,19:52:00,19:52:00,1267801,9,,0,0,11752.941,1,,
600,19:53:00,19:53:00,1267901,10,,0,0,12854.072,1,,
600,19:57:00,19:57:00,92601,11,,0,0,15390.503,1,,
600,19:59:00,19:59:00,1268101,12,,0,0,15982.729,1,,
600,20:03:00,20:03:00,1268401,13,,0,0,20084.566,1,,
600,20:07:00,20:07:00,92701,14,,0,0,23723.037,1,,
601,12:56:00,12:56:00,1268802,1,,0,0,0.0,1,,
601,13:00:00,13:00:00,1268701,2,,0,0,2559.46,1,,
601,13:04:00,13:04:00,92702,3,,0,0,4959.323,1,,
601,13:07:00,13:07:00,1268402,4,,0,0,8548.005,1,,
601,13:12:00,13:12:00,1268102,5,,0,0,12665.141,1,,
601,13:15:00,13:15:00,92601,6,,0,0,13411.236,1,,
601,13:18:00,13:18:00,1267902,7,,0,0,15973.685,1,,
601,13:19:00,13:19:00,1267802,8,,0,0,17018.674,1,,
601,13:20:00,13:20:00,1267702,9,,0,0,17899.83,1,,
601,13:23:00,13:23:00,1444702,10,,0,0,22088.027,1,,
601,13:26:00,13:26:00,1444602,11,,0,0,25219.748,1,,
601,13:27:00,13:27:00,1444502,12,,0,0,25728.754,1,,
601,13:28:00,13:28:00,1444402,13,,0,0,26646.891,1,,
601,13:29:00,13:29:00,1444302,14,,0,0,27109.492,1,,
601,13:32:00,13:32:00,983801,15,,0,0,28021.092,1,,
601,13:34:00,13:34:00,1442799,16,,0,0,28569.045,1,,
602,13:37:00,13:37:00,1442704,1,,0,0,0.0,1,,
602,13:40:00,13:40:00,1444201,2,,0,0,734.435,1,,
602,13:42:00,13:42:00,1444301,3,,0,0,1692.238,1,,
602,13:43:00,13:43:00,1444401,4,,0,0,2154.84,1,,
602,13:44:00,13:44:00,1444501,5,,0,0,3072.979,1,,
602,13:45:00,13:45:00,1444601,6,,0,0,3581.986,1,,
602,13:48:00,13:48:00,1444701,7,,0,0,6713.705,1,,
602,13:51:00,13:51:00,1267701,8,,0,0,10977.645,1,,
602,13:52:00,13:52:00,1267801,9,,0,0,11752.941,1,,
602,13:53:00,13:53:00,1267901,10,,0,0,12854.072,1,,
602,13:57:00,13:57:00,92601,11,,0,0,15390.503,1,,
602,13:59:00,13:59:00,1268101,12,,0,0,15982.729,1,,
602,14:03:00,14:03:00,1268401,13,,0,0,20084.566,1,,
602,14:07:00,14:07:00,92701,14,,0,0,23723.037,1,,
602,14:10:00,14:10:00,1268701,15,,0,0,26071.742,1,,
602,14:13:00,14:13:00,1268801,16,,0,0,28684.68,1,,
603,21:37:00,21:37:00,1442704,1,,0,0,0.0,1,,
603,21:40:00,21:40:00,1444201,2,,0,0,734.435,1,,
603,21:42:00,21:42:00,1444301,3,,0,0,1692.238,1,,
603,21:43:00,21:43:00,1444401,4,,0,0,2154.84,1,,
603,21:44:00,21:44:00,1444501,5,,0,0,3072.979,1,,
603,21:45:00,21:45:00,1444601,6,,0,0,3581.986,1,,
603,21:48:00,21:48:00,1444701,7,,0,0,6713.705,1,,
603,21:51:00,21:51:00,1267701,8,,0,0,10977.645,1,,
603,21:52:00,21:52:00,1267801,9,,0,0,11752.941,1,,
603,21:53:00,21:53:00,1267901,10,,0,0,12854.072,1,,
603,21:57:00,21:57:00,92601,11,,0,0,15390.503,1,,
603,21:59:00,21:59:00,1268101,12,,0,0,15982.729,1,,
603,22:03:00,22:03:00,1268401,13,,0,0,20084.566,1,,
603,22:07:00,22:07:00,92701,14,,0,0,23723.037,1,,
604,04:04:00,04:04:00,92702,1,,0,0,0.0,1,,
604,04:07:00,04:07:00,1268402,2,,0,0,3597.556,1,,
604,04:12:00,04:12:00,1268102,3,,0,0,7714.694,1,,
604,04:15:00,04:15:00,92601,4,,0,0,8460.791,1,,
604,04:18:00,04:18:00,1267902,5,,0,0,11023.239,1,,
604,04:19:00,04:19:00,1267802,6,,0,0,12068.229,1,,
604,04:20:00,04:20:00,1267702,7,,0,0,12949.385,1,,
604,04:23:00,04:23:00,1444702,8,,0,0,17137.586,1,,
604,04:26:00,04:26:00,1444602,9,,0,0,20269.307,1,,
604,04:27:00,04:27:00,1444502,10,,0,0,20778.313,1,,
604,04:28:00,04:28:00,1444402,11,,0,0,21696.449,1,,
604,04:29:00,04:29:00,1444302,12,,0,0,22159.051,1,,
604,04:32:00,04:32:00,983801,13,,0,0,23070.65,1,,
604,04:34:00,04:34:00,1442799,14,,0,0,23618.604,1,,
605,14:04:00,14:04:00,92702,1,,0,0,0.0,1,,
605,14:07:00,14:07:00,1268402,2,,0,0,3597.556,1,,
605,14:12:00,14:12:00,1268102,3,,0,0,7714.694,1,,
605,14:15:00,14:15:00,92601,4,,0,0,8460.791,1,,
605,14:18:00,14:18:00,1267902,5,,0,0,11023.239,1,,
605,14:19:00,14:19:00,1267802,6,,0,0,12068.229,1,,
605,14:20:00,14:20:00,1267702,7,,0,0,12949.385,1,,
605,14:23:00,14:23:00,1444702,8,,0,0,17137.586,1,,
605,14:26:00,14:26:00,1444602,9,,0,0,20269.307,1,,
605,14:27:00,14:27:00,1444502,10,,0,0,20778.313,1,,
605,14:28:00,14:28:00,1444402,11,,0,0,21696.449,1,,
605,14:29:00,14:29:00,1444302,12,,0,0,22159.051,1,,
605,14:32:00,14:32:00,983801,13,,0,0,23070.65,1,,
605,14:34:00,14:34:00,1442799,14,,0,0,23618.604,1,,
606,14:37:00,14:37:00,1442704,1,,0,0,0.0,1,,
606,14:40:00,14:40:00,1444201,2,,0,0,734.435,1,,
606,14:42:00,14:42:00,1444301,3,,0,0,1692.238,1,,
606,14:43:00,14:43:00,1444401,4,,0,0,2154.84,1,,
606,14:44:00,14:44:00,1444501,5,,0,0,3072.979,1,,
606,14:45:00,14:45:00,1444601,6,,0,0,3581.986,1,,
606,14:48:00,14:48:00,1444701,7,,0,0,6713.705,1,,
606,14:51:00,14:51:00,1267701,8,,0,0,10977.645,1,,
606,14:52:00,14:52:00,1267801,9,,0,0,11752.941,1,,
606,14:53:00,14:53:00,1267901,10,,0,0,12854.072,1,,
606,14:57:00,14:57:00,92601,11,,0,0,15390.503,1,,
606,14:59:00,14:59:00,1268101,12,,0,0,15982.729,1,,
606,15:03:00,15:03:00,1268401,13,,0,0,20084.566,1,,
606,15:07:00,15:07:00,92701,14,,0,0,23723.037,1,,
606,15:10:00,15:10:00,1268701,15,,0,0,26071.742,1,,
606,15:13:00,15:13:00,1268801,16,,0,0,28684.68,1,,
607,04:56:00,04:56:00,1268802,1,,0,0,0.0,1,,
607,05:00:00,05:00:00,1268701,2,,0,0,2559.46,1,,
607,05:04:00,05:04:00,92702,3,,0,0,4959.323,1,,
607,05:07:00,05:07:00,1268402,4,,0,0,8548.005,1,,
607,05:12:00,05:12:00,1268102,5,,0,0,12665.141,1,,
607,05:15:00,05:15:00,92601,6,,0,0,13411.236,1,,
607,05:18:00,05:18:00,1267902,7,,0,0,15973.685,1,,
607,05:19:00,05:19:00,1267802,8,,0,0,17018.674,1,,
607,05:20:00,05:20:00,1267702,9,,0,0,17899.83,1,,
607,05:23:00,05:23:00,1444702,10,,0,0,22088.027,1,,
607,05:26:00,05:26:00,1444602,11,,0,0,25219.748,1,,
607,05:27:00,05:27:00,1444502,12,,0,0,25728.754,1,,
607,05:28:00,05:28:00,1444402,13,,0,0,26646.891,1,,
607,05:29:00,05:29:00,1444302,14,,0,0,27109.492,1,,
607,05:32:00,05:32:00,983801,15,,0,0,28021.092,1,,
607,05:34:00,05:34:00,1442799,16,,0,0,28569.045,1,,
608,16:37:00,16:37:00,1442704,1,,0,0,0.0,1,,
608,16:40:00,16:40:00,1444201,2,,0,0,734.435,1,,
608,16:42:00,16:42:00,1444301,3,,0,0,1692.238,1,,
608,16:43:00,16:43:00,1444401,4,,0,0,2154.84,1,,
608,16:44:00,16:44:00,1444501,5,,0,0,3072.979,1,,
608,16:45:00,16:45:00,1444601,6,,0,0,3581.986,1,,
608,16:48:00,16:48:00,1444701,7,,0,0,6713.705,1,,
608,16:51:00,16:51:00,1267701,8,,0,0,10977.645,1,,
608,16:52:00,16:52:00,1267801,9,,0,0,11752.941,1,,
608,16:53:00,16:53:00,1267901,10,,0,0,12854.072,1,,
608,16:57:00,16:57:00,92601,11,,0,0,15390.503,1,,
608,16:59:00,16:59:00,1268101,12,,0,0,15982.729,1,,
608,17:03:00,17:03:00,1268401,13,,0,0,20084.566,1,,
608,17:07:00,17:07:00,92701,14,,0,0,23723.037,1,,
608,17:10:00,17:10:00,1268701,15,,0,0,26071.742,1,,
608,17:13:00,17:13:00,1268801,16,,0,0,28684.68,1,,
609,16:56:00,16:56:00,1268802,1,,0,0,0.0,1,,
609,17:00:00,17:00:00,1268701,2,,0,0,2559.46,1,,
609,17:04:00,17:04:00,92702,3,,0,0,4959.323,1,,
609,17:07:00,17:07:00,1268402,4,,0,0,8548.005,1,,
609,17:12:00,17:12:00,1268102,5,,0,0,12665.141,1,,
609,17:15:00,17:15:00,92601,6,,0,0,13411.236,1,,
609,17:18:00,17:18:00,1267902,7,,0,0,15973.685,1,,
609,17:19:00,17:19:00,1267802,8,,0,0,17018.674,1,,
609,17:20:00,17:20:00,1267702,9,,0,0,17899.83,1,,
609,17:23:00,17:23:00,1444702,10,,0,0,22088.027,1,,
609,17:26:00,17:26:00,1444602,11,,0,0,25219.748,1,,
609,17:27:00,17:27:00,1444502,12,,0,0,25728.754,1,,
609,17:28:00,17:28:00,1444402,13,,0,0,26646.891,1,,
609,17:29:00,17:29:00,1444302,14,,0,0,27109.492,1,,
609,17:32:00,17:32:00,983801,15,,0,0,28021.092,1,,
609,17:34:00,17:34:00,1442799,16,,0,0,28569.045,1,,
610,06:56:00,06:56:00,1268802,1,,0,0,0.0,1,,
610,07:00:00,07:00:00,1268701,2,,0,0,2559.46,1,,
610,07:04:00,07:04:00,92702,3,,0,0,4959.323,1,,
610,07:07:00,07:07:00,1268402,4,,0,0,8548.005,1,,
610,07:12:00,07:12:00,1268102,5,,0,0,12665.141,1,,
610,07:15:00,07:15:00,92601,6,,0,0,13411.236,1,,
610,07:18:00,07:18:00,1267902,7,,0,0,15973.685,1,,
610,07:19:00,07:19:00,1267802,8,,0,0,17018.674,1,,
610,07:20:00,07:20:00,1267702,9,,0,0,17899.83,1,,
610,07:23:00,07:23:00,1444702,10,,0,0,22088.027,1,,
610,07:26:00,07:26:00,1444602,11,,0,0,25219.748,1,,
610,07:27:00,07:27:00,1444502,12,,0,0,25728.754,1,,
610,07:28:00,07:28:00,1444402,13,,0,0,26646.891,1,,
610,07:29:00,07:29:00,1444302,14,,0,0,27109.492,1,,
610,07:32:00,07:32:00,983801,15,,0,0,28021.092,1,,
610,07:34:00,07:34:00,1442799,16,,0,0,28569.045,1,,
611,21:04:00,21:04:00,92702,1,,0,0,0.0,1,,
611,21:07:00,21:07:00,1268402,2,,0,0,3597.556,1,,
611,21:12:00,21:12:00,1268102,3,,0,0,7714.694,1,,
611,21:15:00,21:15:00,92601,4,,0,0,8460.791,1,,
611,21:18:00,21:18:00,1267902,5,,0,0,11023.239,1,,
611,21:19:00,21:19:00,1267802,6,,0,0,12068.229,1,,
611,21:20:00,21:20:00,1267702,7,,0,0,12949.385,1,,
611,21:23:00,21:23:00,1444702,8,,0,0,17137.586,1,,
611,21:26:00,21:26:00,1444602,9,,0,0,20269.307,1,,
611,21:27:00,21:27:00,1444502,10,,0,0,20778.313,1,,
611,21:28:00,21:28:00,1444402,11,,0,0,21696.449,1,,
611,21:29:00,21:29:00,1444302,12,,0,0,22159.051,1,,
611,21:32:00,21:32:00,983801,13,,0,0,23070.65,1,,
611,21:34:00,21:34:00,1442799,14,,0,0,23618.604,1,,
612,05:56:00,05:56:00,1268802,1,,0,0,0.0,1,,
612,06:00:00,06:00:00,1268701,2,,0,0,2559.46,1,,
612,06:04:00,06:04:00,92702,3,,0,0,4959.323,1,,
612,06:07:00,06:07:00,1268402,4,,0,0,8548.005,1,,
612,06:12:00,06:12:00,1268102,5,,0,0,12665.141,1,,
612,06:15:00,06:15:00,92601,6,,0,0,13411.236,1,,
612,06:18:00,06:18:00,1267902,7,,0,0,15973.685,1,,
612,06:19:00,06:19:00,1267802,8,,0,0,17018.674,1,,
612,06:20:00,06:20:00,1267702,9,,0,0,17899.83,1,,
612,06:23:00,06:23:00,1444702,10,,0,0,22088.027,1,,
612,06:26:00,06:26:00,1444602,11,,0,0,25219.748,1,,
612,06:27:00,06:27:00,1444502,12,,0,0,25728.754,1,,
612,06:28:00,06:28:00,1444402,13,,0,0,26646.891,1,,
612,06:29:00,06:29:00,1444302,14,,0,0,27109.492,1,,
612,06:32:00,06:32:00,983801,15,,0,0,28021.092,1,,
612,06:34:00,06:39:00,1442701,16,,0,0,28486.738,1,,
613,06:39:00,06:39:00,1442701,1,,0,0,0.0,1,,
613,06:42:00,06:42:00,1447101,2,,0,0,800.887,1,,
613,06:46:00,06:46:00,92502,3,,0,0,2465.33,1,,
613,06:47:00,06:47:00,92402,4,,0,0,3062.262,1,,
613,06:51:00,06:51:00,1446002,5,,0,0,7822.113,1,,
613,07:14:00,07:14:00,782001,6,,0,0,32698.844,1,,
613,07:20:00,07:20:00,2434204,7,,0,0,35736.488,1,,
613,07:22:00,07:22:00,1024705,8,,0,0,36721.176,1,,
613,07:24:00,07:24:00,2439305,9,,0,0,37108.41,1,,
613,07:29:00,07:29:00,2435599,10,,0,0,38216.84,1,,
614,08:56:00,08:56:00,1268802,1,,0,0,0.0,1,,
614,09:00:00,09:00:00,1268701,2,,0,0,2559.46,1,,
614,09:04:00,09:04:00,92702,3,,0,0,4959.323,1,,
614,09:07:00,09:07:00,1268402,4,,0,0,8548.005,1,,
614,09:12:00,09:12:00,1268102,5,,0,0,12665.141,1,,
614,09:15:00,09:15:00,92601,6,,0,0,13411.236,1,,
614,09:18:00,09:18:00,1267902,7,,0,0,15973.685,1,,
614,09:19:00,09:19:00,1267802,8,,0,0,17018.674,1,,
614,09:20:00,09:20:00,1267702,9,,0,0,17899.83,1,,
614,09:23:00,09:23:00,1444702,10,,0,0,22088.027,1,,
614,09:26:00,09:26:00,1444602,11,,0,0,25219.748,1,,
614,09:27:00,09:27:00,1444502,12,,0,0,25728.754,1,,
614,09:28:00,09:28:00,1444402,13,,0,0,26646.891,1,,
614,09:29:00,09:29:00,1444302,14,,0,0,27109.492,1,,
614,09:32:00,09:32:00,983801,15,,0,0,28021.092,1,,
614,09:34:00,09:34:00,1442799,16,,0,0,28569.045,1,,
615,11:37:00,11:37:00,1442704,1,,0,0,0.0,1,,
615,11:40:00,11:40:00,1444201,2,,0,0,734.435,1,,
615,11:42:00,11:42:00,1444301,3,,0,0,1692.238,1,,
615,11:43:00,11:43:00,1444401,4,,0,0,2154.84,1,,
615,11:44:00,11:44:00,1444501,5,,0,0,3072.979,1,,
615,11:45:00,11:45:00,1444601,6,,0,0,3581.986,1,,
615,11:48:00,11:48:00,1444701,7,,0,0,6713.705,1,,
615,11:51:00,11:51:00,1267701,8,,0,0,10977.645,1,,
615,11:52:00,11:52:00,1267801,9,,0,0,11752.941,1,,
615,11:53:00,11:53:00,1267901,10,,0,0,12854.072,1,,
615,11:57:00,11:57:00,92601,11,,0,0,15390.503,1,,
615,11:59:00,11:59:00,1268101,12,,0,0,15982.729,1,,
615,12:03:00,12:03:00,1268401,13,,0,0,20084.566,1,,
615,12:07:00,12:07:00,92701,14,,0,0,23723.037,1,,
615,12:10:00,12:10:00,1268701,15,,0,0,26071.742,1,,
615,12:13:00,12:13:00,1268801,16,,0,0,28684.68,1,,
616,10:56:00,10:56:00,1268802,1,,0,0,0.0,1,,
616,11:00:00,11:00:00,1268701,2,,0,0,2559.46,1,,
616,11:04:00,11:04:00,92702,3,,0,0,4959.323,1,,
616,11:07:00,11:07:00,1268402,4,,0,0,8548.005,1,,
616,11:12:00,11:12:00,1268102,5,,0,0,12665.141,1,,
616,11:15:00,11:15:00,92601,6,,0,0,13411.236,1,,
616,11:18:00,11:18:00,1267902,7,,0,0,15973.685,1,,
616,11:19:00,11:19:00,1267802,8,,0,0,17018.674,1,,
616,11:20:00,11:20:00,1267702,9,,0,0,17899.83,1,,
616,11:23:00,11:23:00,1444702,10,,0,0,22088.027,1,,
616,11:26:00,11:26:00,1444602,11,,0,0,25219.748,1,,
616,11:27:00,11:27:00,1444502,12,,0,0,25728.754,1,,
616,11:28:00,11:28:00,1444402,13,,0,0,26646.891,1,,
616,11:29:00,11:29:00,1444302,14,,0,0,27109.492,1,,
616,11:32:00,11:32:00,983801,15,,0,0,28021.092,1,,
616,11:34:00,11:34:00,1442799,16,,0,0,28569.045,1,,
617,12:37:00,12:37:00,1442704,1,,0,0,0.0,1,,
617,12:40:00,12:40:00,1444201,2,,0,0,734.435,1,,
617,12:42:00,12:42:00,1444301,3,,0,0,1692.238,1,,
617,12:43:00,12:43:00,1444401,4,,0,0,2154.84,1,,
617,12:44:00,12:44:00,1444501,5,,0,0,3072.979,1,,
617,12:45:00,12:45:00,1444601,6,,0,0,3581.986,1,,
617,12:48:00,12:48:00,1444701,7,,0,0,6713.705,1,,
617,12:51:00,12:51:00,1267701,8,,0,0,10977.645,1,,
617,12:52:00,12:52:00,1267801,9,,0,0,11752.941,1,,
617,12:53:00,12:53:00,1267901,10,,0,0,12854.072,1,,
617,12:57:00,12:57:00,92601,11,,0,0,15390.503,1,,
617,12:59:00,12:59:00,1268101,12,,0,0,15982.729,1,,
617,13:03:00,13:03:00,1268401,13,,0,0,20084.566,1,,
617,13:07:00,13:07:00,92701,14,,0,0,23723.037,1,,
618,14:07:00,14:07:00,1442704,1,,0,0,0.0,1,,
618,14:10:00,14:10:00,1444201,2,,0,0,734.435,1,,
618,14:12:00,14:12:00,1444301,3,,0,0,1692.238,1,,
618,14:13:00,14:13:00,1444401,4,,0,0,2154.84,1,,
618,14:14:00,14:14:00,1444501,5,,0,0,3072.979,1,,
618,14:15:00,14:15:00,1444601,6,,0,0,3581.986,1,,
618,14:18:00,14:18:00,1444701,7,,0,0,6713.705,1,,
618,14:21:00,14:21:00,1267701,8,,0,0,10977.645,1,,
618,14:22:00,14:22:00,1267801,9,,0,0,11752.941,1,,
618,14:23:00,14:23:00,1267901,10,,0,0,12854.072,1,,
618,14:27:00,14:27:00,92601,11,,0,0,15390.503,1,,
618,14:29:00,14:29:00,1268101,12,,0,0,15982.729,1,,
618,14:33:00,14:33:00,1268401,13,,0,0,20084.566,1,,
618,14:37:00,14:37:00,92701,14,,0,0,23723.037,1,,
619,14:56:00,14:56:00,1268802,1,,0,0,0.0,1,,
619,15:00:00,15:00:00,1268701,2,,0,0,2559.46,1,,
619,15:04:00,15:04:00,92702,3,,0,0,4959.323,1,,
619,15:07:00,15:07:00,1268402,4,,0,0,8548.005,1,,
619,15:12:00,15:12:00,1268102,5,,0,0,12665.141,1,,
619,15:15:00,15:15:00,92601,6,,0,0,13411.236,1,,
619,15:18:00,15:18:00,1267902,7,,0,0,15973.685,1,,
619,15:19:00,15:19:00,1267802,8,,0,0,17018.674,1,,
619,15:20:00,15:20:00,1267702,9,,0,0,17899.83,1,,
619,15:23:00,15:23:00,1444702,10,,0,0,22088.027,1,,
619,15:26:00,15:26:00,1444602,11,,0,0,25219.748,1,,
619,15:27:00,15:27:00,1444502,12,,0,0,25728.754,1,,
619,15:28:00,15:28:00,1444402,13,,0,0,26646.891,1,,
619,15:29:00,15:29:00,1444302,14,,0,0,27109.492,1,,
619,15:32:00,15:32:00,983801,15,,0,0,28021.092,1,,
619,15:34:00,15:34:00,1442799,16,,0,0,28569.045,1,,
620,05:27:00,05:27:00,1442701,1,,0,0,0.0,1,,
620,05:29:00,05:29:00,1444201,2,,0,0,660.496,1,,
620,05:31:00,05:31:00,1444301,3,,0,0,1618.299,1,,
620,05:33:00,05:33:00,2137001,4,,0,0,2459.162,1,,
620,05:35:00,05:35:00,1444901,5,,0,0,3796.99,1,,
620,05:36:00,05:36:00,1445001,6,,0,0,4521.726,1,,
620,05:40:00,05:40:00,2117301,7,,0,0,9307.737,1,,
620,05:43:00,05:43:00,1269001,8,,0,0,11973.24,1,,
620,05:44:00,05:44:00,1269101,9,,0,0,12523.681,1,,
620,05:47:00,05:47:00,94201,10,,0,0,13351.557,1,,
620,05:48:00,05:48:00,1269301,11,,0,0,13919.786,1,,
620,05:50:00,05:50:00,1269401,12,,0,0,15580.479,1,,
620,05:51:00,05:51:00,1269501,13,,0,0,16618.777,1,,
620,05:53:00,05:53:00,94101,14,,0,0,18224.744,1,,
620,05:54:00,05:54:00,1309301,15,,0,0,18827.002,1,,
620,05:56:00,05:56:00,1269601,16,,0,0,20768.332,1,,
620,05:58:00,05:58:00,1269701,17,,0,0,21681.826,1,,
620,05:59:00,05:59:00,94001,18,,0,0,22342.65,1,,
620,06:00:00,06:00:00,1269702,19,,0,0,23065.369,1,,
620,06:01:00,06:01:00,1269901,20,,0,0,23444.109,1,,
620,06:03:00,06:03:00,1270001,21,,0,0,25018.34,1,,
620,06:04:00,06:04:00,1270101,22,,0,0,25578.549,1,,
620,06:06:00,06:06:00,1270201,23,,0,0,27827.865,1,,
620,06:08:00,06:08:00,93901,24,,0,0,28803.955,1,,
620,06:10:00,06:10:00,1270301,25,,0,0,30168.875,1,,
620,06:12:00,06:12:00,1270401,26,,0,0,31724.861,1,,
620,06:13:00,06:13:00,93801,27,,0,0,32162.602,1,,
621,05:59:00,05:59:00,93801,1,,0,0,0.0,1,,
621,06:00:00,06:00:00,1270402,2,,0,0,528.834,1,,
621,06:01:00,06:01:00,1270302,3,,0,0,1959.265,1,,
621,06:04:00,06:04:00,93902,4,,0,0,3376.021,1,,
621,06:05:00,06:05:00,1270202,5,,0,0,4371.294,1,,
621,06:07:00,06:07:00,1270102,6,,0,0,6589.51,1,,
621,06:08:00,06:08:00,1270002,7,,0,0,7149.717,1,,
621,06:10:00,06:10:00,1269902,8,,0,0,8723.949,1,,
621,06:11:00,06:11:00,1269701,9,,0,0,9102.688,1,,
621,06:13:00,06:13:00,94001,10,,0,0,9825.409,1,,
621,06:14:00,06:14:00,1269702,11,,0,0,10486.234,1,,
621,06:16:00,06:16:00,1269602,12,,0,0,11457.621,1,,
621,06:18:00,06:18:00,1309302,13,,0,0,13384.073,1,,
621,06:21:00,06:21:00,94102,14,,0,0,13943.316,1,,
621,06:23:00,06:23:00,1269502,15,,0,0,15481.852,1,,
621,06:24:00,06:24:00,1269402,16,,0,0,16587.586,1,,
621,06:26:00,06:26:00,1269302,17,,0,0,18473.076,1,,
621,06:28:00,06:28:00,94201,18,,0,0,18918.996,1,,
621,06:31:00,06:31:00,1269102,19,,0,0,19836.369,1,,
621,06:32:00,06:32:00,1269002,20,,0,0,20408.012,1,,
621,06:34:00,06:34:00,2117302,21,,0,0,23165.938,1,,
621,06:38:00,06:38:00,1445002,22,,0,0,27982.34,1,,
621,06:39:00,06:39:00,1444902,23,,0,0,28584.271,1,,
621,06:41:00,06:41:00,2137002,24,,0,0,29966.762,1,,
621,06:43:00,06:43:00,1444302,25,,0,0,30762.957,1,,
621,06:46:00,06:46:00,983801,26,,0,0,31674.557,1,,
621,06:48:00,06:48:00,1442799,27,,0,0,32222.51,1,,
622,15:37:00,15:37:00,1442701,1,,0,0,0.0,1,,
622,15:40:00,15:40:00,1444201,2,,0,0,660.496,1,,
622,15:42:00,15:42:00,1444301,3,,0,0,1618.299,1,,
622,15:44:00,15:44:00,2137001,4,,0,0,2459.162,1,,
622,15:46:00,15:46:00,1444901,5,,0,0,3796.99,1,,
622,15:47:00,15:47:00,1445001,6,,0,0,4521.726,1,,
622,15:51:00,15:51:00,2117301,7,,0,0,9307.737,1,,
622,15:54:00,15:54:00,1269001,8,,0,0,11973.24,1,,
622,15:55:00,15:55:00,1269101,9,,0,0,12523.681,1,,
622,15:58:00,15:58:00,94201,10,,0,0,13351.557,1,,
622,15:59:00,15:59:00,1269301,11,,0,0,13919.786,1,,
622,16:01:00,16:01:00,1269401,12,,0,0,15580.479,1,,
622,16:02:00,16:02:00,1269501,13,,0,0,16618.777,1,,
622,16:04:00,16:04:00,94101,14,,0,0,18224.744,1,,
622,16:05:00,16:05:00,1309301,15,,0,0,18827.002,1,,
622,16:07:00,16:07:00,1269601,16,,0,0,20768.332,1,,
622,16:09:00,16:09:00,1269701,17,,0,0,21681.826,1,,
622,16:10:00,16:10:00,94001,18,,0,0,22342.65,1,,
622,16:11:00,16:11:00,1269702,19,,0,0,23065.369,1,,
622,16:12:00,16:12:00,1269901,20,,0,0,23444.109,1,,
622,16:14:00,16:14:00,1270001,21,,0,0,25018.34,1,,
622,16:15:00,16:15:00,1270101,22,,0,0,25578.549,1,,
622,16:17:00,16:17:00,1270201,23,,0,0,27827.865,1,,
622,16:19:00,16:19:00,93901,24,,0,0,28803.955,1,,
622,16:21:00,16:21:00,1270301,25,,0,0,30168.875,1,,
622,16:23:00,16:23:00,1270401,26,,0,0,31724.861,1,,
622,16:24:00,16:29:00,93801,27,,0,0,32162.602,1,,
623,16:29:00,16:29:00,93801,1,,0,0,0.0,1,,
623,16:30:00,16:30:00,1270402,2,,0,0,528.834,1,,
623,16:31:00,16:31:00,1270302,3,,0,0,1959.265,1,,
623,16:34:00,16:34:00,93902,4,,0,0,3376.021,1,,
623,16:35:00,16:35:00,1270202,5,,0,0,4371.294,1,,
623,16:37:00,16:37:00,1270102,6,,0,0,6589.51,1,,
623,16:38:00,16:38:00,1270002,7,,0,0,7149.717,1,,
623,16:40:00,16:40:00,1269902,8,,0,0,8723.949,1,,
623,16:41:00,16:41:00,1269701,9,,0,0,9102.688,1,,
623,16:43:00,16:43:00,94001,10,,0,0,9825.409,1,,
623,16:44:00,16:44:00,1269702,11,,0,0,10486.234,1,,
623,16:46:00,16:46:00,1269602,12,,0,0,11457.621,1,,
623,16:48:00,16:48:00,1309302,13,,0,0,13384.073,1,,
623,16:51:00,16:51:00,94102,14,,0,0,13943.316,1,,
623,16:53:00,16:53:00,1269502,15,,0,0,15481.852,1,,
623,16:54:00,16:54:00,1269402,16,,0,0,16587.586,1,,
623,16:56:00,16:56:00,1269302,17,,0,0,18473.076,1,,
623,16:58:00,16:58:00,94201,18,,0,0,18918.996,1,,
623,17:01:00,17:01:00,1269102,19,,0,0,19836.369,1,,
623,17:02:00,17:02:00,1269002,20,,0,0,20408.012,1,,
623,17:04:00,17:04:00,2117302,21,,0,0,23165.938,1,,
623,17:08:00,17:08:00,1445002,22,,0,0,27982.34,1,,
623,17:09:00,17:09:00,1444902,23,,0,0,28584.271,1,,
623,17:11:00,17:11:00,2137002,24,,0,0,29966.762,1,,
623,17:13:00,17:13:00,1444302,25,,0,0,30762.957,1,,
623,17:16:00,17:16:00,983801,26,,0,0,31674.557,1,,
623,17:18:00,17:18:00,1442799,27,,0,0,32222.51,1,,
624,06:07:00,06:07:00,1442701,1,,0,0,0.0,1,,
624,06:10:00,06:10:00,1444201,2,,0,0,660.496,1,,
624,06:12:00,06:12:00,1444301,3,,0,0,1618.299,1,,
624,06:14:00,06:14:00,2137001,4,,0,0,2459.162,1,,
624,06:16:00,06:16:00,1444901,5,,0,0,3796.99,1,,
624,06:17:00,06:17:00,1445001,6,,0,0,4521.726,1,,
624,06:21:00,06:21:00,2117301,7,,0,0,9307.737,1,,
624,06:24:00,06:24:00,1269001,8,,0,0,11973.24,1,,
624,06:25:00,06:25:00,1269101,9,,0,0,12523.681,1,,
624,06:28:00,06:28:00,94201,10,,0,0,13351.557,1,,
624,06:29:00,06:29:00,1269301,11,,0,0,13919.786,1,,
624,06:31:00,06:31:00,1269401,12,,0,0,15580.479,1,,
624,06:32:00,06:32:00,1269501,13,,0,0,16618.777,1,,
624,06:34:00,06:34:00,94101,14,,0,0,18224.744,1,,
624,06:35:00,06:35:00,1309301,15,,0,0,18827.002,1,,
624,06:37:00,06:37:00,1269601,16,,0,0,20768.332,1,,
624,06:39:00,06:39:00,1269701,17,,0,0,21681.826,1,,
624,06:40:00,06:40:00,94001,18,,0,0,22342.65,1,,
624,06:41:00,06:41:00,1269702,19,,0,0,23065.369,1,,
624,06:42:00,06:42:00,1269901,20,,0,0,23444.109,1,,
624,06:44:00,06:44:00,1270001,21,,0,0,25018.34,1,,
624,06:45:00,06:45:00,1270101,22,,0,0,25578.549,1,,
624,06:47:00,06:47:00,1270201,23,,0,0,27827.865,1,,
624,06:49:00,06:49:00,93901,24,,0,0,28803.955,1,,
624,06:51:00,06:51:00,1270301,25,,0,0,30168.875,1,,
624,06:53:00,06:53:00,1270401,26,,0,0,31724.861,1,,
624,06:54:00,06:54:00,93801,27,,0,0,32162.602,1,,
625,06:29:00,06:29:00,93801,1,,0,0,0.0,1,,
625,06:30:00,06:30:00,1270402,2,,0,0,528.834,1,,
625,06:31:00,06:31:00,1270302,3,,0,0,1959.265,1,,
625,06:34:00,06:34:00,93902,4,,0,0,3376.021,1,,
625,06:35:00,06:35:00,1270202,5,,0,0,4371.294,1,,
625,06:37:00,06:37:00,1270102,6,,0,0,6589.51,1,,
625,06:38:00,06:38:00,1270002,7,,0,0,7149.717,1,,
625,06:40:00,06:40:00,1269902,8,,0,0,8723.949,1,,
625,06:41:00,06:41:00,1269701,9,,0,0,9102.688,1,,
625,06:43:00,06:43:00,94001,10,,0,0,9825.409,1,,
625,06:44:00,06:44:00,1269702,11,,0,0,10486.234,1,,
625,06:46:00,06:46:00,1269602,12,,0,0,11457.621,1,,
625,06:48:00,06:48:00,1309302,13,,0,0,13384.073,1,,
625,06:51:00,06:51:00,94102,14,,0,0,13943.316,1,,
625,06:53:00,06:53:00,1269502,15,,0,0,15481.852,1,,
625,06:54:00,06:54:00,1269402,16,,0,0,16587.586,1,,
625,06:56:00,06:56:00,1269302,17,,0,0,18473.076,1,,
625,06:58:00,06:58:00,94201,18,,0,0,18918.996,1,,
625,07:01:00,07:01:00,1269102,19,,0,0,19836.369,1,,
625,07:02:00,07:02:00,1269002,20,,0,0,20408.012,1,,
625,07:04:00,07:04:00,2117302,21,,0,0,23165.938,1,,
625,07:08:00,07:08:00,1445002,22,,0,0,27982.34,1,,
625,07:09:00,07:09:00,1444902,23,,0,0,28584.271,1,,
625,07:11:00,07:11:00,2137002,24,,0,0,29966.762,1,,
625,07:13:00,07:13:00,1444302,25,,0,0,30762.957,1,,
625,07:16:00,07:16:00,983801,26,,0,0,31674.557,1,,
625,07:18:00,07:18:00,1442799,27,,0,0,32222.51,1,,
626,16:37:00,16:37:00,1442701,1,,0,0,0.0,1,,
626,16:40:00,16:40:00,1444201,2,,0,0,660.496,1,,
626,16:42:00,16:42:00,1444301,3,,0,0,1618.299,1,,
626,16:44:00,16:44:00,2137001,4,,0,0,2459.162,1,,
626,16:46:00,16:46:00,1444901,5,,0,0,3796.99,1,,
626,16:47:00,16:47:00,1445001,6,,0,0,4521.726,1,,
626,16:51:00,16:51:00,2117301,7,,0,0,9307.737,1,,
626,16:54:00,16:54:00,1269001,8,,0,0,11973.24,1,,
626,16:55:00,16:55:00,1269101,9,,0,0,12523.681,1,,
626,16:58:00,16:58:00,94201,10,,0,0,13351.557,1,,
626,16:59:00,16:59:00,1269301,11,,0,0,13919.786,1,,
626,17:01:00,17:01:00,1269401,12,,0,0,15580.479,1,,
626,17:02:00,17:02:00,1269501,13,,0,0,16618.777,1,,
626,17:04:00,17:04:00,94101,14,,0,0,18224.744,1,,
626,17:05:00,17:05:00,1309301,15,,0,0,18827.002,1,,
626,17:07:00,17:07:00,1269601,16,,0,0,20768.332,1,,
626,17:09:00,17:09:00,1269701,17,,0,0,21681.826,1,,
626,17:10:00,17:10:00,94001,18,,0,0,22342.65,1,,
626,17:11:00,17:11:00,1269702,19,,0,0,23065.369,1,,
626,17:12:00,17:12:00,1269901,20,,0,0,23444.109,1,,
626,17:14:00,17:14:00,1270001,21,,0,0,25018.34,1,,
626,17:15:00,17:15:00,1270101,22,,0,0,25578.549,1,,
626,17:17:00,17:17:00,1270201,23,,0,0,27827.865,1,,
626,17:19:00,17:19:00,93901,24,,0,0,28803.955,1,,
626,17:21:00,17:21:00,1270301,25,,0,0,30168.875,1,,
626,17:23:00,17:23:00,1270401,26,,0,0,31724.861,1,,
626,17:24:00,22:29:00,93801,27,,0,0,32162.602,1,,
627,22:29:00,22:29:00,93801,1,,0,0,0.0,1,,
627,22:30:00,22:30:00,1270402,2,,0,0,528.834,1,,
627,22:31:00,22:31:00,1270302,3,,0,0,1959.265,1,,
627,22:34:00,22:34:00,93902,4,,0,0,3376.021,1,,
627,22:35:00,22:35:00,1270202,5,,0,0,4371.294,1,,
627,22:37:00,22:37:00,1270102,6,,0,0,6589.51,1,,
627,22:38:00,22:38:00,1270002,7,,0,0,7149.717,1,,
627,22:40:00,22:40:00,1269902,8,,0,0,8723.949,1,,
627,22:41:00,22:41:00,1269701,9,,0,0,9102.688,1,,
627,22:43:00,22:43:00,94001,10,,0,0,9825.409,1,,
627,22:44:00,22:44:00,1269702,11,,0,0,10486.234,1,,
627,22:46:00,22:46:00,1269602,12,,0,0,11457.621,1,,
627,22:48:00,22:48:00,1309302,13,,0,0,13384.073,1,,
627,22:51:00,22:51:00,94102,14,,0,0,13943.316,1,,
627,22:53:00,22:53:00,1269502,15,,0,0,15481.852,1,,
627,22:54:00,22:54:00,1269402,16,,0,0,16587.586,1,,
627,22:56:00,22:56:00,1269302,17,,0,0,18473.076,1,,
627,22:58:00,22:58:00,94201,18,,0,0,18918.996,1,,
627,23:01:00,23:01:00,1269102,19,,0,0,19836.369,1,,
627,23:02:00,23:02:00,1269002,20,,0,0,20408.012,1,,
627,23:04:00,23:04:00,2117302,21,,0,0,23165.938,1,,
627,23:08:00,23:08:00,1445002,22,,0,0,27982.34,1,,
627,23:09:00,23:09:00,1444902,23,,0,0,28584.271,1,,
627,23:11:00,23:11:00,2137002,24,,0,0,29966.762,1,,
627,23:13:00,23:13:00,1444302,25,,0,0,30762.957,1,,
627,23:16:00,23:16:00,983801,26,,0,0,31674.557,1,,
627,23:18:00,23:18:00,1442799,27,,0,0,32222.51,1,,
628,07:09:00,07:09:00,93801,1,,0,0,0.0,1,,
628,07:10:00,07:10:00,1270402,2,,0,0,528.834,1,,
628,07:11:00,07:11:00,1270302,3,,0,0,1959.265,1,,
628,07:14:00,07:14:00,93902,4,,0,0,3376.021,1,,
628,07:15:00,07:15:00,1270202,5,,0,0,4371.294,1,,
628,07:17:00,07:17:00,1270102,6,,0,0,6589.51,1,,
628,07:18:00,07:18:00,1270002,7,,0,0,7149.717,1,,
628,07:20:00,07:20:00,1269902,8,,0,0,8723.949,1,,
628,07:21:00,07:21:00,1269701,9,,0,0,9102.688,1,,
628,07:23:00,07:23:00,94001,10,,0,0,9825.409,1,,
628,07:24:00,07:24:00,1269702,11,,0,0,10486.234,1,,
628,07:26:00,07:26:00,1269602,12,,0,0,11457.621,1,,
628,07:28:00,07:28:00,1309302,13,,0,0,13384.073,1,,
628,07:31:00,07:31:00,94102,14,,0,0,13943.316,1,,
628,07:33:00,07:33:00,1269502,15,,0,0,15481.852,1,,
628,07:34:00,07:34:00,1269402,16,,0,0,16587.586,1,,
628,07:36:00,07:36:00,1269302,17,,0,0,18473.076,1,,
628,07:38:00,07:38:00,94201,18,,0,0,18918.996,1,,
628,07:41:00,07:41:00,1269102,19,,0,0,19836.369,1,,
628,07:42:00,07:42:00,1269002,20,,0,0,20408.012,1,,
628,07:44:00,07:44:00,2117302,21,,0,0,23165.938,1,,
628,07:48:00,07:48:00,1445002,22,,0,0,27982.34,1,,
628,07:49:00,07:49:00,1444902,23,,0,0,28584.271,1,,
628,07:51:00,07:51:00,2137002,24,,0,0,29966.762,1,,
628,07:53:00,07:53:00,1444302,25,,0,0,30762.957,1,,
628,07:56:00,07:56:00,983801,26,,0,0,31674.557,1,,
628,07:58:00,07:58:00,1442799,27,,0,0,32222.51,1,,
629,17:37:00,17:37:00,1442701,1,,0,0,0.0,1,,
629,17:40:00,17:40:00,1444201,2,,0,0,660.496,1,,
629,17:42:00,17:42:00,1444301,3,,0,0,1618.299,1,,
629,17:44:00,17:44:00,2137001,4,,0,0,2459.162,1,,
629,17:46:00,17:46:00,1444901,5,,0,0,3796.99,1,,
629,17:47:00,17:47:00,1445001,6,,0,0,4521.726,1,,
629,17:51:00,17:51:00,2117301,7,,0,0,9307.737,1,,
629,17:54:00,17:54:00,1269001,8,,0,0,11973.24,1,,
629,17:55:00,17:55:00,1269101,9,,0,0,12523.681,1,,
629,17:58:00,17:58:00,94201,10,,0,0,13351.557,1,,
629,17:59:00,17:59:00,1269301,11,,0,0,13919.786,1,,
629,18:01:00,18:01:00,1269401,12,,0,0,15580.479,1,,
629,18:02:00,18:02:00,1269501,13,,0,0,16618.777,1,,
629,18:04:00,18:04:00,94101,14,,0,0,18224.744,1,,
629,18:05:00,18:05:00,1309301,15,,0,0,18827.002,1,,
629,18:07:00,18:07:00,1269601,16,,0,0,20768.332,1,,
629,18:09:00,18:09:00,1269701,17,,0,0,21681.826,1,,
629,18:10:00,18:10:00,94001,18,,0,0,22342.65,1,,
629,18:11:00,18:11:00,1269702,19,,0,0,23065.369,1,,
629,18:12:00,18:12:00,1269901,20,,0,0,23444.109,1,,
629,18:14:00,18:14:00,1270001,21,,0,0,25018.34,1,,
629,18:15:00,18:15:00,1270101,22,,0,0,25578.549,1,,
629,18:17:00,18:17:00,1270201,23,,0,0,27827.865,1,,
629,18:19:00,18:19:00,93901,24,,0,0,28803.955,1,,
629,18:21:00,18:21:00,1270301,25,,0,0,30168.875,1,,
629,18:23:00,18:23:00,1270401,26,,0,0,31724.861,1,,
629,18:24:00,18:29:00,93801,27,,0,0,32162.602,1,,
630,18:29:00,18:29:00,93801,1,,0,0,0.0,1,,
630,18:30:00,18:30:00,1270402,2,,0,0,528.834,1,,
630,18:31:00,18:31:00,1270302,3,,0,0,1959.265,1,,
630,18:34:00,18:34:00,93902,4,,0,0,3376.021,1,,
630,18:35:00,18:35:00,1270202,5,,0,0,4371.294,1,,
630,18:37:00,18:37:00,1270102,6,,0,0,6589.51,1,,
630,18:38:00,18:38:00,1270002,7,,0,0,7149.717,1,,
630,18:40:00,18:40:00,1269902,8,,0,0,8723.949,1,,
630,18:41:00,18:41:00,1269701,9,,0,0,9102.688,1,,
630,18:43:00,18:43:00,94001,10,,0,0,9825.409,1,,
630,18:44:00,18:44:00,1269702,11,,0,0,10486.234,1,,
630,18:46:00,18:46:00,1269602,12,,0,0,11457.621,1,,
630,18:48:00,18:48:00,1309302,13,,0,0,13384.073,1,,
630,18:51:00,18:51:00,94102,14,,0,0,13943.316,1,,
630,18:53:00,18:53:00,1269502,15,,0,0,15481.852,1,,
630,18:54:00,18:54:00,1269402,16,,0,0,16587.586,1,,
630,18:56:00,18:56:00,1269302,17,,0,0,18473.076,1,,
630,18:58:00,18:58:00,94201,18,,0,0,18918.996,1,,
630,19:01:00,19:01:00,1269102,19,,0,0,19836.369,1,,
630,19:02:00,19:02:00,1269002,20,,0,0,20408.012,1,,
630,19:04:00,19:04:00,2117302,21,,0,0,23165.938,1,,
630,19:08:00,19:08:00,1445002,22,,0,0,27982.34,1,,
630,19:09:00,19:09:00,1444902,23,,0,0,28584.271,1,,
630,19:11:00,19:11:00,2137002,24,,0,0,29966.762,1,,
630,19:13:00,19:13:00,1444302,25,,0,0,30762.957,1,,
630,19:16:00,19:16:00,983801,26,,0,0,31674.557,1,,
630,19:18:00,19:18:00,1442799,27,,0,0,32222.51,1,,
631,07:37:00,07:37:00,1442701,1,,0,0,0.0,1,,
631,07:40:00,07:40:00,1444201,2,,0,0,660.496,1,,
631,07:42:00,07:42:00,1444301,3,,0,0,1618.299,1,,
631,07:44:00,07:44:00,2137001,4,,0,0,2459.162,1,,
631,07:46:00,07:46:00,1444901,5,,0,0,3796.99,1,,
631,07:47:00,07:47:00,1445001,6,,0,0,4521.726,1,,
631,07:51:00,07:51:00,2117301,7,,0,0,9307.737,1,,
631,07:54:00,07:54:00,1269001,8,,0,0,11973.24,1,,
631,07:55:00,07:55:00,1269101,9,,0,0,12523.681,1,,
631,07:58:00,07:58:00,94201,10,,0,0,13351.557,1,,
631,07:59:00,07:59:00,1269301,11,,0,0,13919.786,1,,
631,08:01:00,08:01:00,1269401,12,,0,0,15580.479,1,,
631,08:02:00,08:02:00,1269501,13,,0,0,16618.777,1,,
631,08:04:00,08:04:00,94101,14,,0,0,18224.744,1,,
631,08:05:00,08:05:00,1309301,15,,0,0,18827.002,1,,
631,08:07:00,08:07:00,1269601,16,,0,0,20768.332,1,,
631,08:09:00,08:09:00,1269701,17,,0,0,21681.826,1,,
631,08:10:00,08:10:00,94001,18,,0,0,22342.65,1,,
631,08:11:00,08:11:00,1269702,19,,0,0,23065.369,1,,
631,08:12:00,08:12:00,1269901,20,,0,0,23444.109,1,,
631,08:14:00,08:14:00,1270001,21,,0,0,25018.34,1,,
631,08:15:00,08:15:00,1270101,22,,0,0,25578.549,1,,
631,08:17:00,08:17:00,1270201,23,,0,0,27827.865,1,,
631,08:19:00,08:19:00,93901,24,,0,0,28803.955,1,,
631,08:21:00,08:21:00,1270301,25,,0,0,30168.875,1,,
631,08:23:00,08:23:00,1270401,26,,0,0,31724.861,1,,
631,08:24:00,08:24:00,93801,27,,0,0,32162.602,1,,
632,18:37:00,18:37:00,1442701,1,,0,0,0.0,1,,
632,18:40:00,18:40:00,1444201,2,,0,0,660.496,1,,
632,18:42:00,18:42:00,1444301,3,,0,0,1618.299,1,,
632,18:44:00,18:44:00,2137001,4,,0,0,2459.162,1,,
632,18:46:00,18:46:00,1444901,5,,0,0,3796.99,1,,
632,18:47:00,18:47:00,1445001,6,,0,0,4521.726,1,,
632,18:51:00,18:51:00,2117301,7,,0,0,9307.737,1,,
632,18:54:00,18:54:00,1269001,8,,0,0,11973.24,1,,
632,18:55:00,18:55:00,1269101,9,,0,0,12523.681,1,,
632,18:58:00,18:58:00,94201,10,,0,0,13351.557,1,,
632,18:59:00,18:59:00,1269301,11,,0,0,13919.786,1,,
632,19:01:00,19:01:00,1269401,12,,0,0,15580.479,1,,
632,19:02:00,19:02:00,1269501,13,,0,0,16618.777,1,,
632,19:04:00,19:04:00,94101,14,,0,0,18224.744,1,,
632,19:05:00,19:05:00,1309301,15,,0,0,18827.002,1,,
632,19:07:00,19:07:00,1269601,16,,0,0,20768.332,1,,
632,19:09:00,19:09:00,1269701,17,,0,0,21681.826,1,,
632,19:10:00,19:10:00,94001,18,,0,0,22342.65,1,,
632,19:11:00,19:11:00,1269702,19,,0,0,23065.369,1,,
632,19:12:00,19:12:00,1269901,20,,0,0,23444.109,1,,
632,19:14:00,19:14:00,1270001,21,,0,0,25018.34,1,,
632,19:15:00,19:15:00,1270101,22,,0,0,25578.549,1,,
632,19:17:00,19:17:00,1270201,23,,0,0,27827.865,1,,
632,19:19:00,19:19:00,93901,24,,0,0,28803.955,1,,
632,19:21:00,19:21:00,1270301,25,,0,0,30168.875,1,,
632,19:23:00,19:23:00,1270401,26,,0,0,31724.861,1,,
632,19:24:00,20:29:00,93801,27,,0,0,32162.602,1,,
633,20:29:00,20:29:00,93801,1,,0,0,0.0,1,,
633,20:30:00,20:30:00,1270402,2,,0,0,528.834,1,,
633,20:31:00,20:31:00,1270302,3,,0,0,1959.265,1,,
633,20:34:00,20:34:00,93902,4,,0,0,3376.021,1,,
633,20:35:00,20:35:00,1270202,5,,0,0,4371.294,1,,
633,20:37:00,20:37:00,1270102,6,,0,0,6589.51,1,,
633,20:38:00,20:38:00,1270002,7,,0,0,7149.717,1,,
633,20:40:00,20:40:00,1269902,8,,0,0,8723.949,1,,
633,20:41:00,20:41:00,1269701,9,,0,0,9102.688,1,,
633,20:43:00,20:43:00,94001,10,,0,0,9825.409,1,,
633,20:44:00,20:44:00,1269702,11,,0,0,10486.234,1,,
633,20:46:00,20:46:00,1269602,12,,0,0,11457.621,1,,
633,20:48:00,20:48:00,1309302,13,,0,0,13384.073,1,,
633,20:51:00,20:51:00,94102,14,,0,0,13943.316,1,,
633,20:53:00,20:53:00,1269502,15,,0,0,15481.852,1,,
633,20:54:00,20:54:00,1269402,16,,0,0,16587.586,1,,
633,20:56:00,20:56:00,1269302,17,,0,0,18473.076,1,,
633,20:58:00,20:58:00,94201,18,,0,0,18918.996,1,,
633,21:01:00,21:01:00,1269102,19,,0,0,19836.369,1,,
633,21:02:00,21:02:00,1269002,20,,0,0,20408.012,1,,
633,21:04:00,21:04:00,2117302,21,,0,0,23165.938,1,,
633,21:08:00,21:08:00,1445002,22,,0,0,27982.34,1,,
633,21:09:00,21:09:00,1444902,23,,0,0,28584.271,1,,
633,21:11:00,21:11:00,2137002,24,,0,0,29966.762,1,,
633,21:13:00,21:13:00,1444302,25,,0,0,30762.957,1,,
633,21:16:00,21:16:00,983801,26,,0,0,31674.557,1,,
633,21:18:00,21:18:00,1442799,27,,0,0,32222.51,1,,
634,07:13:00,07:13:00,94201,1,,0,0,0.0,1,,
634,07:16:00,07:16:00,1269102,2,,0,0,917.372,1,,
634,07:17:00,07:17:00,1269002,3,,0,0,1489.014,1,,
634,07:19:00,07:19:00,2117302,4,,0,0,4246.938,1,,
634,07:23:00,07:23:00,1445002,5,,0,0,9063.33,1,,
634,07:24:00,07:24:00,1444902,6,,0,0,9665.263,1,,
634,07:26:00,07:26:00,2137002,7,,0,0,11047.753,1,,
634,07:28:00,07:28:00,1444302,8,,0,0,11843.951,1,,
634,07:31:00,07:31:00,983801,9,,0,0,12755.549,1,,
634,07:33:00,07:33:00,1442799,10,,0,0,13303.503,1,,
635,08:29:00,08:29:00,93801,1,,0,0,0.0,1,,
635,08:30:00,08:30:00,1270402,2,,0,0,528.834,1,,
635,08:31:00,08:31:00,1270302,3,,0,0,1959.265,1,,
635,08:34:00,08:34:00,93902,4,,0,0,3376.021,1,,
635,08:35:00,08:35:00,1270202,5,,0,0,4371.294,1,,
635,08:37:00,08:37:00,1270102,6,,0,0,6589.51,1,,
635,08:38:00,08:38:00,1270002,7,,0,0,7149.717,1,,
635,08:40:00,08:40:00,1269902,8,,0,0,8723.949,1,,
635,08:41:00,08:41:00,1269701,9,,0,0,9102.688,1,,
635,08:43:00,08:43:00,94001,10,,0,0,9825.409,1,,
635,08:44:00,08:44:00,1269702,11,,0,0,10486.234,1,,
635,08:46:00,08:46:00,1269602,12,,0,0,11457.621,1,,
635,08:48:00,08:48:00,1309302,13,,0,0,13384.073,1,,
635,08:51:00,08:51:00,94102,14,,0,0,13943.316,1,,
635,08:53:00,08:53:00,1269502,15,,0,0,15481.852,1,,
635,08:54:00,08:54:00,1269402,16,,0,0,16587.586,1,,
635,08:56:00,08:56:00,1269302,17,,0,0,18473.076,1,,
635,08:58:00,08:58:00,94201,18,,0,0,18918.996,1,,
635,09:01:00,09:01:00,1269102,19,,0,0,19836.369,1,,
635,09:02:00,09:02:00,1269002,20,,0,0,20408.012,1,,
635,09:04:00,09:04:00,2117302,21,,0,0,23165.938,1,,
635,09:08:00,09:08:00,1445002,22,,0,0,27982.34,1,,
635,09:09:00,09:09:00,1444902,23,,0,0,28584.271,1,,
635,09:11:00,09:11:00,2137002,24,,0,0,29966.762,1,,
635,09:13:00,09:13:00,1444302,25,,0,0,30762.957,1,,
635,09:16:00,09:16:00,983801,26,,0,0,31674.557,1,,
635,09:18:00,09:18:00,1442799,27,,0,0,32222.51,1,,
636,09:37:00,09:37:00,1442701,1,,0,0,0.0,1,,
636,09:40:00,09:40:00,1444201,2,,0,0,660.496,1,,
636,09:42:00,09:42:00,1444301,3,,0,0,1618.299,1,,
636,09:44:00,09:44:00,2137001,4,,0,0,2459.162,1,,
636,09:46:00,09:46:00,1444901,5,,0,0,3796.99,1,,
636,09:47:00,09:47:00,1445001,6,,0,0,4521.726,1,,
636,09:51:00,09:51:00,2117301,7,,0,0,9307.737,1,,
636,09:54:00,09:54:00,1269001,8,,0,0,11973.24,1,,
636,09:55:00,09:55:00,1269101,9,,0,0,12523.681,1,,
636,09:58:00,09:58:00,94201,10,,0,0,13351.557,1,,
636,09:59:00,09:59:00,1269301,11,,0,0,13919.786,1,,
636,10:01:00,10:01:00,1269401,12,,0,0,15580.479,1,,
636,10:02:00,10:02:00,1269501,13,,0,0,16618.777,1,,
636,10:04:00,10:04:00,94101,14,,0,0,18224.744,1,,
636,10:05:00,10:05:00,1309301,15,,0,0,18827.002,1,,
636,10:07:00,10:07:00,1269601,16,,0,0,20768.332,1,,
636,10:09:00,10:09:00,1269701,17,,0,0,21681.826,1,,
636,10:10:00,10:10:00,94001,18,,0,0,22342.65,1,,
636,10:11:00,10:11:00,1269702,19,,0,0,23065.369,1,,
636,10:12:00,10:12:00,1269901,20,,0,0,23444.109,1,,
636,10:14:00,10:14:00,1270001,21,,0,0,25018.34,1,,
636,10:15:00,10:15:00,1270101,22,,0,0,25578.549,1,,
636,10:17:00,10:17:00,1270201,23,,0,0,27827.865,1,,
636,10:19:00,10:19:00,93901,24,,0,0,28803.955,1,,
636,10:21:00,10:21:00,1270301,25,,0,0,30168.875,1,,
636,10:23:00,10:23:00,1270401,26,,0,0,31724.861,1,,
636,10:24:00,10:24:00,93801,27,,0,0,32162.602,1,,
637,19:37:00,19:37:00,1442701,1,,0,0,0.0,1,,
637,19:40:00,19:40:00,1444201,2,,0,0,660.496,1,,
637,19:42:00,19:42:00,1444301,3,,0,0,1618.299,1,,
637,19:44:00,19:44:00,2137001,4,,0,0,2459.162,1,,
637,19:46:00,19:46:00,1444901,5,,0,0,3796.99,1,,
637,19:47:00,19:47:00,1445001,6,,0,0,4521.726,1,,
637,19:51:00,19:51:00,2117301,7,,0,0,9307.737,1,,
637,19:54:00,19:54:00,1269001,8,,0,0,11973.24,1,,
637,19:55:00,19:55:00,1269101,9,,0,0,12523.681,1,,
637,19:58:00,19:58:00,94201,10,,0,0,13351.557,1,,
637,19:59:00,19:59:00,1269301,11,,0,0,13919.786,1,,
637,20:01:00,20:01:00,1269401,12,,0,0,15580.479,1,,
637,20:02:00,20:02:00,1269501,13,,0,0,16618.777,1,,
637,20:04:00,20:04:00,94101,14,,0,0,18224.744,1,,
637,20:05:00,20:05:00,1309301,15,,0,0,18827.002,1,,
637,20:07:00,20:07:00,1269601,16,,0,0,20768.332,1,,
637,20:09:00,20:09:00,1269701,17,,0,0,21681.826,1,,
637,20:10:00,20:10:00,94001,18,,0,0,22342.65,1,,
637,20:11:00,20:11:00,1269702,19,,0,0,23065.369,1,,
637,20:12:00,20:12:00,1269901,20,,0,0,23444.109,1,,
637,20:14:00,20:14:00,1270001,21,,0,0,25018.34,1,,
637,20:15:00,20:15:00,1270101,22,,0,0,25578.549,1,,
637,20:17:00,20:17:00,1270201,23,,0,0,27827.865,1,,
637,20:19:00,20:19:00,93901,24,,0,0,28803.955,1,,
637,20:21:00,20:21:00,1270301,25,,0,0,30168.875,1,,
637,20:23:00,20:23:00,1270401,26,,0,0,31724.861,1,,
637,20:24:00,20:24:00,93801,27,,0,0,32162.602,1,,
638,07:51:00,07:51:00,94102,1,,0,0,0.0,1,,
638,07:53:00,07:53:00,1269502,2,,0,0,1465.587,1,,
638,07:54:00,07:54:00,1269402,3,,0,0,2571.32,1,,
638,07:56:00,07:56:00,1269302,4,,0,0,4456.81,1,,
638,07:58:00,07:58:00,94201,5,,0,0,4902.729,1,,
638,08:01:00,08:01:00,1269102,6,,0,0,5820.102,1,,
638,08:02:00,08:02:00,1269002,7,,0,0,6391.743,1,,
638,08:04:00,08:04:00,2117302,8,,0,0,9149.669,1,,
638,08:08:00,08:08:00,1445002,9,,0,0,13966.06,1,,
638,08:09:00,08:09:00,1444902,10,,0,0,14567.992,1,,
638,08:11:00,08:11:00,2137002,11,,0,0,15950.482,1,,
638,08:13:00,08:13:00,1444302,12,,0,0,16746.68,1,,
638,08:16:00,08:16:00,983801,13,,0,0,17658.279,1,,
638,08:18:00,08:18:00,1442799,14,,0,0,18206.232,1,,
639,10:29:00,10:29:00,93801,1,,0,0,0.0,1,,
639,10:30:00,10:30:00,1270402,2,,0,0,528.834,1,,
639,10:31:00,10:31:00,1270302,3,,0,0,1959.265,1,,
639,10:34:00,10:34:00,93902,4,,0,0,3376.021,1,,
639,10:35:00,10:35:00,1270202,5,,0,0,4371.294,1,,
639,10:37:00,10:37:00,1270102,6,,0,0,6589.51,1,,
639,10:38:00,10:38:00,1270002,7,,0,0,7149.717,1,,
639,10:40:00,10:40:00,1269902,8,,0,0,8723.949,1,,
639,10:41:00,10:41:00,1269701,9,,0,0,9102.688,1,,
639,10:43:00,10:43:00,94001,10,,0,0,9825.409,1,,
639,10:44:00,10:44:00,1269702,11,,0,0,10486.234,1,,
639,10:46:00,10:46:00,1269602,12,,0,0,11457.621,1,,
639,10:48:00,10:48:00,1309302,13,,0,0,13384.073,1,,
639,10:51:00,10:51:00,94102,14,,0,0,13943.316,1,,
639,10:53:00,10:53:00,1269502,15,,0,0,15481.852,1,,
639,10:54:00,10:54:00,1269402,16,,0,0,16587.586,1,,
639,10:56:00,10:56:00,1269302,17,,0,0,18473.076,1,,
639,10:58:00,10:58:00,94201,18,,0,0,18918.996,1,,
639,11:01:00,11:01:00,1269102,19,,0,0,19836.369,1,,
639,11:02:00,11:02:00,1269002,20,,0,0,20408.012,1,,
639,11:04:00,11:04:00,2117302,21,,0,0,23165.938,1,,
639,11:08:00,11:08:00,1445002,22,,0,0,27982.34,1,,
639,11:09:00,11:09:00,1444902,23,,0,0,28584.271,1,,
639,11:11:00,11:11:00,2137002,24,,0,0,29966.762,1,,
639,11:13:00,11:13:00,1444302,25,,0,0,30762.957,1,,
639,11:16:00,11:16:00,983801,26,,0,0,31674.557,1,,
639,11:18:00,11:18:00,1442799,27,,0,0,32222.51,1,,
640,11:37:00,11:37:00,1442701,1,,0,0,0.0,1,,
640,11:40:00,11:40:00,1444201,2,,0,0,660.496,1,,
640,11:42:00,11:42:00,1444301,3,,0,0,1618.299,1,,
640,11:44:00,11:44:00,2137001,4,,0,0,2459.162,1,,
640,11:46:00,11:46:00,1444901,5,,0,0,3796.99,1,,
640,11:47:00,11:47:00,1445001,6,,0,0,4521.726,1,,
640,11:51:00,11:51:00,2117301,7,,0,0,9307.737,1,,
640,11:54:00,11:54:00,1269001,8,,0,0,11973.24,1,,
640,11:55:00,11:55:00,1269101,9,,0,0,12523.681,1,,
640,11:58:00,11:58:00,94201,10,,0,0,13351.557,1,,
640,11:59:00,11:59:00,1269301,11,,0,0,13919.786,1,,
640,12:01:00,12:01:00,1269401,12,,0,0,15580.479,1,,
640,12:02:00,12:02:00,1269501,13,,0,0,16618.777,1,,
640,12:04:00,12:04:00,94101,14,,0,0,18224.744,1,,
640,12:05:00,12:05:00,1309301,15,,0,0,18827.002,1,,
640,12:07:00,12:07:00,1269601,16,,0,0,20768.332,1,,
640,12:09:00,12:09:00,1269701,17,,0,0,21681.826,1,,
640,12:10:00,12:10:00,94001,18,,0,0,22342.65,1,,
640,12:11:00,12:11:00,1269702,19,,0,0,23065.369,1,,
640,12:12:00,12:12:00,1269901,20,,0,0,23444.109,1,,
640,12:14:00,12:14:00,1270001,21,,0,0,25018.34,1,,
640,12:15:00,12:15:00,1270101,22,,0,0,25578.549,1,,
640,12:17:00,12:17:00,1270201,23,,0,0,27827.865,1,,
640,12:19:00,12:19:00,93901,24,,0,0,28803.955,1,,
640,12:21:00,12:21:00,1270301,25,,0,0,30168.875,1,,
640,12:23:00,12:23:00,1270401,26,,0,0,31724.861,1,,
640,12:24:00,12:24:00,93801,27,,0,0,32162.602,1,,
641,21:37:00,21:37:00,1442701,1,,0,0,0.0,1,,
641,21:40:00,21:40:00,1444201,2,,0,0,660.496,1,,
641,21:42:00,21:42:00,1444301,3,,0,0,1618.299,1,,
641,21:44:00,21:44:00,2137001,4,,0,0,2459.162,1,,
641,21:46:00,21:46:00,1444901,5,,0,0,3796.99,1,,
641,21:47:00,21:47:00,1445001,6,,0,0,4521.726,1,,
641,21:51:00,21:51:00,2117301,7,,0,0,9307.737,1,,
641,21:54:00,21:54:00,1269001,8,,0,0,11973.24,1,,
641,21:55:00,21:55:00,1269101,9,,0,0,12523.681,1,,
641,21:58:00,21:58:00,94201,10,,0,0,13351.557,1,,
641,21:59:00,21:59:00,1269301,11,,0,0,13919.786,1,,
641,22:01:00,22:01:00,1269401,12,,0,0,15580.479,1,,
641,22:02:00,22:02:00,1269501,13,,0,0,16618.777,1,,
641,22:04:00,22:04:00,94101,14,,0,0,18224.744,1,,
641,22:05:00,22:05:00,1309301,15,,0,0,18827.002,1,,
641,22:07:00,22:07:00,1269601,16,,0,0,20768.332,1,,
641,22:09:00,22:09:00,1269701,17,,0,0,21681.826,1,,
641,22:10:00,22:10:00,94001,18,,0,0,22342.65,1,,
641,22:11:00,22:11:00,1269702,19,,0,0,23065.369,1,,
641,22:12:00,22:12:00,1269901,20,,0,0,23444.109,1,,
641,22:14:00,22:14:00,1270001,21,,0,0,25018.34,1,,
641,22:15:00,22:15:00,1270101,22,,0,0,25578.549,1,,
641,22:17:00,22:17:00,1270201,23,,0,0,27827.865,1,,
641,22:19:00,22:19:00,93901,24,,0,0,28803.955,1,,
641,22:21:00,22:21:00,1270301,25,,0,0,30168.875,1,,
641,22:23:00,22:23:00,1270401,26,,0,0,31724.861,1,,
641,22:24:00,22:24:00,93801,27,,0,0,32162.602,1,,
642,06:52:00,06:52:00,1442701,1,,0,0,0.0,1,,
642,06:55:00,06:55:00,1444201,2,,0,0,660.496,1,,
642,06:57:00,06:57:00,1444301,3,,0,0,1618.299,1,,
642,06:59:00,06:59:00,2137001,4,,0,0,2459.162,1,,
642,07:01:00,07:01:00,1444901,5,,0,0,3796.99,1,,
642,07:02:00,07:02:00,1445001,6,,0,0,4521.726,1,,
642,07:06:00,07:06:00,2117301,7,,0,0,9307.737,1,,
642,07:09:00,07:09:00,1269001,8,,0,0,11973.24,1,,
642,07:10:00,07:10:00,1269101,9,,0,0,12523.681,1,,
642,07:13:00,07:13:00,94201,10,,0,0,13351.557,1,,
643,08:37:00,08:37:00,1442701,1,,0,0,0.0,1,,
643,08:40:00,08:40:00,1444201,2,,0,0,660.496,1,,
643,08:42:00,08:42:00,1444301,3,,0,0,1618.299,1,,
643,08:44:00,08:44:00,2137001,4,,0,0,2459.162,1,,
643,08:46:00,08:46:00,1444901,5,,0,0,3796.99,1,,
643,08:47:00,08:47:00,1445001,6,,0,0,4521.726,1,,
643,08:51:00,08:51:00,2117301,7,,0,0,9307.737,1,,
643,08:54:00,08:54:00,1269001,8,,0,0,11973.24,1,,
643,08:55:00,08:55:00,1269101,9,,0,0,12523.681,1,,
643,08:58:00,08:58:00,94201,10,,0,0,13351.557,1,,
643,08:59:00,08:59:00,1269301,11,,0,0,13919.786,1,,
643,09:01:00,09:01:00,1269401,12,,0,0,15580.479,1,,
643,09:02:00,09:02:00,1269501,13,,0,0,16618.777,1,,
643,09:04:00,09:04:00,94101,14,,0,0,18224.744,1,,
644,09:51:00,09:51:00,94102,1,,0,0,0.0,1,,
644,09:53:00,09:53:00,1269502,2,,0,0,1465.587,1,,
644,09:54:00,09:54:00,1269402,3,,0,0,2571.32,1,,
644,09:56:00,09:56:00,1269302,4,,0,0,4456.81,1,,
644,09:58:00,09:58:00,94201,5,,0,0,4902.729,1,,
644,10:01:00,10:01:00,1269102,6,,0,0,5820.102,1,,
644,10:02:00,10:02:00,1269002,7,,0,0,6391.743,1,,
644,10:04:00,10:04:00,2117302,8,,0,0,9149.669,1,,
644,10:08:00,10:08:00,1445002,9,,0,0,13966.06,1,,
644,10:09:00,10:09:00,1444902,10,,0,0,14567.992,1,,
644,10:11:00,10:11:00,2137002,11,,0,0,15950.482,1,,
644,10:13:00,10:13:00,1444302,12,,0,0,16746.68,1,,
644,10:16:00,10:16:00,983801,13,,0,0,17658.279,1,,
644,10:18:00,10:18:00,1442799,14,,0,0,18206.232,1,,
645,10:37:00,10:37:00,1442701,1,,0,0,0.0,1,,
645,10:40:00,10:40:00,1444201,2,,0,0,660.496,1,,
645,10:42:00,10:42:00,1444301,3,,0,0,1618.299,1,,
645,10:44:00,10:44:00,2137001,4,,0,0,2459.162,1,,
645,10:46:00,10:46:00,1444901,5,,0,0,3796.99,1,,
645,10:47:00,10:47:00,1445001,6,,0,0,4521.726,1,,
645,10:51:00,10:51:00,2117301,7,,0,0,9307.737,1,,
645,10:54:00,10:54:00,1269001,8,,0,0,11973.24,1,,
645,10:55:00,10:55:00,1269101,9,,0,0,12523.681,1,,
645,10:58:00,10:58:00,94201,10,,0,0,13351.557,1,,
645,10:59:00,10:59:00,1269301,11,,0,0,13919.786,1,,
645,11:01:00,11:01:00,1269401,12,,0,0,15580.479,1,,
645,11:02:00,11:02:00,1269501,13,,0,0,16618.777,1,,
645,11:04:00,11:04:00,94101,14,,0,0,18224.744,1,,
646,11:51:00,11:51:00,94102,1,,0,0,0.0,1,,
646,11:53:00,11:53:00,1269502,2,,0,0,1465.587,1,,
646,11:54:00,11:54:00,1269402,3,,0,0,2571.32,1,,
646,11:56:00,11:56:00,1269302,4,,0,0,4456.81,1,,
646,11:58:00,11:58:00,94201,5,,0,0,4902.729,1,,
646,12:01:00,12:01:00,1269102,6,,0,0,5820.102,1,,
646,12:02:00,12:02:00,1269002,7,,0,0,6391.743,1,,
646,12:04:00,12:04:00,2117302,8,,0,0,9149.669,1,,
646,12:08:00,12:08:00,1445002,9,,0,0,13966.06,1,,
646,12:09:00,12:09:00,1444902,10,,0,0,14567.992,1,,
646,12:11:00,12:11:00,2137002,11,,0,0,15950.482,1,,
646,12:13:00,12:13:00,1444302,12,,0,0,16746.68,1,,
646,12:16:00,12:16:00,983801,13,,0,0,17658.279,1,,
646,12:18:00,12:18:00,1442799,14,,0,0,18206.232,1,,
647,12:29:00,12:29:00,93801,1,,0,0,0.0,1,,
647,12:30:00,12:30:00,1270402,2,,0,0,528.834,1,,
647,12:31:00,12:31:00,1270302,3,,0,0,1959.265,1,,
647,12:34:00,12:34:00,93902,4,,0,0,3376.021,1,,
647,12:35:00,12:35:00,1270202,5,,0,0,4371.294,1,,
647,12:37:00,12:37:00,1270102,6,,0,0,6589.51,1,,
647,12:38:00,12:38:00,1270002,7,,0,0,7149.717,1,,
647,12:40:00,12:40:00,1269902,8,,0,0,8723.949,1,,
647,12:41:00,12:41:00,1269701,9,,0,0,9102.688,1,,
647,12:43:00,12:43:00,94001,10,,0,0,9825.409,1,,
647,12:44:00,12:44:00,1269702,11,,0,0,10486.234,1,,
647,12:46:00,12:46:00,1269602,12,,0,0,11457.621,1,,
647,12:48:00,12:48:00,1309302,13,,0,0,13384.073,1,,
647,12:51:00,12:51:00,94102,14,,0,0,13943.316,1,,
647,12:53:00,12:53:00,1269502,15,,0,0,15481.852,1,,
647,12:54:00,12:54:00,1269402,16,,0,0,16587.586,1,,
647,12:56:00,12:56:00,1269302,17,,0,0,18473.076,1,,
647,12:58:00,12:58:00,94201,18,,0,0,18918.996,1,,
647,13:01:00,13:01:00,1269102,19,,0,0,19836.369,1,,
647,13:02:00,13:02:00,1269002,20,,0,0,20408.012,1,,
647,13:04:00,13:04:00,2117302,21,,0,0,23165.938,1,,
647,13:08:00,13:08:00,1445002,22,,0,0,27982.34,1,,
647,13:09:00,13:09:00,1444902,23,,0,0,28584.271,1,,
647,13:11:00,13:11:00,2137002,24,,0,0,29966.762,1,,
647,13:13:00,13:13:00,1444302,25,,0,0,30762.957,1,,
647,13:16:00,13:16:00,983801,26,,0,0,31674.557,1,,
647,13:18:00,13:18:00,1442799,27,,0,0,32222.51,1,,
648,12:37:00,12:37:00,1442701,1,,0,0,0.0,1,,
648,12:40:00,12:40:00,1444201,2,,0,0,660.496,1,,
648,12:42:00,12:42:00,1444301,3,,0,0,1618.299,1,,
648,12:44:00,12:44:00,2137001,4,,0,0,2459.162,1,,
648,12:46:00,12:46:00,1444901,5,,0,0,3796.99,1,,
648,12:47:00,12:47:00,1445001,6,,0,0,4521.726,1,,
648,12:51:00,12:51:00,2117301,7,,0,0,9307.737,1,,
648,12:54:00,12:54:00,1269001,8,,0,0,11973.24,1,,
648,12:55:00,12:55:00,1269101,9,,0,0,12523.681,1,,
648,12:58:00,12:58:00,94201,10,,0,0,13351.557,1,,
648,12:59:00,12:59:00,1269301,11,,0,0,13919.786,1,,
648,13:01:00,13:01:00,1269401,12,,0,0,15580.479,1,,
648,13:02:00,13:02:00,1269501,13,,0,0,16618.777,1,,
648,13:04:00,13:04:00,94101,14,,0,0,18224.744,1,,
648,13:05:00,13:05:00,1309301,15,,0,0,18827.002,1,,
648,13:07:00,13:07:00,1269601,16,,0,0,20768.332,1,,
648,13:09:00,13:09:00,1269701,17,,0,0,21681.826,1,,
648,13:10:00,13:10:00,94001,18,,0,0,22342.65,1,,
648,13:11:00,13:11:00,1269702,19,,0,0,23065.369,1,,
648,13:12:00,13:12:00,1269901,20,,0,0,23444.109,1,,
648,13:14:00,13:14:00,1270001,21,,0,0,25018.34,1,,
648,13:15:00,13:15:00,1270101,22,,0,0,25578.549,1,,
648,13:17:00,13:17:00,1270201,23,,0,0,27827.865,1,,
648,13:19:00,13:19:00,93901,24,,0,0,28803.955,1,,
648,13:21:00,13:21:00,1270301,25,,0,0,30168.875,1,,
648,13:23:00,13:23:00,1270401,26,,0,0,31724.861,1,,
648,13:24:00,13:24:00,93801,27,,0,0,32162.602,1,,
649,04:19:00,04:19:00,93801,1,,0,0,0.0,1,,
649,04:20:00,04:20:00,1270402,2,,0,0,528.834,1,,
649,04:21:00,04:21:00,1270302,3,,0,0,1959.265,1,,
649,04:24:00,04:24:00,93902,4,,0,0,3376.021,1,,
649,04:25:00,04:25:00,1270202,5,,0,0,4371.294,1,,
649,04:27:00,04:27:00,1270102,6,,0,0,6589.51,1,,
649,04:28:00,04:28:00,1270002,7,,0,0,7149.717,1,,
649,04:30:00,04:30:00,1269902,8,,0,0,8723.949,1,,
649,04:31:00,04:31:00,1269701,9,,0,0,9102.688,1,,
649,04:33:00,04:33:00,94001,10,,0,0,9825.409,1,,
649,04:34:00,04:34:00,1269702,11,,0,0,10486.234,1,,
649,04:36:00,04:36:00,1269602,12,,0,0,11457.621,1,,
649,04:38:00,04:38:00,1309302,13,,0,0,13384.073,1,,
649,04:41:00,04:41:00,94102,14,,0,0,13943.316,1,,
649,04:43:00,04:43:00,1269502,15,,0,0,15481.852,1,,
649,04:44:00,04:44:00,1269402,16,,0,0,16587.586,1,,
649,04:46:00,04:46:00,1269302,17,,0,0,18473.076,1,,
649,04:48:00,04:48:00,94201,18,,0,0,18918.996,1,,
649,04:51:00,04:51:00,1269102,19,,0,0,19836.369,1,,
649,04:52:00,04:52:00,1269002,20,,0,0,20408.012,1,,
649,04:54:00,04:54:00,2117302,21,,0,0,23165.938,1,,
649,04:58:00,04:58:00,1445002,22,,0,0,27982.34,1,,
649,04:59:00,04:59:00,1444902,23,,0,0,28584.271,1,,
649,05:01:00,05:01:00,2137002,24,,0,0,29966.762,1,,
649,05:03:00,05:03:00,1444302,25,,0,0,30762.957,1,,
649,05:06:00,05:06:00,983801,26,,0,0,31674.557,1,,
649,05:08:00,05:08:00,1442799,27,,0,0,32222.51,1,,
650,13:29:00,13:29:00,93801,1,,0,0,0.0,1,,
650,13:30:00,13:30:00,1270402,2,,0,0,528.834,1,,
650,13:31:00,13:31:00,1270302,3,,0,0,1959.265,1,,
650,13:34:00,13:34:00,93902,4,,0,0,3376.021,1,,
650,13:35:00,13:35:00,1270202,5,,0,0,4371.294,1,,
650,13:37:00,13:37:00,1270102,6,,0,0,6589.51,1,,
650,13:38:00,13:38:00,1270002,7,,0,0,7149.717,1,,
650,13:40:00,13:40:00,1269902,8,,0,0,8723.949,1,,
650,13:41:00,13:41:00,1269701,9,,0,0,9102.688,1,,
650,13:43:00,13:43:00,94001,10,,0,0,9825.409,1,,
650,13:44:00,13:44:00,1269702,11,,0,0,10486.234,1,,
650,13:46:00,13:46:00,1269602,12,,0,0,11457.621,1,,
650,13:48:00,13:48:00,1309302,13,,0,0,13384.073,1,,
650,13:51:00,13:51:00,94102,14,,0,0,13943.316,1,,
650,13:53:00,13:53:00,1269502,15,,0,0,15481.852,1,,
650,13:54:00,13:54:00,1269402,16,,0,0,16587.586,1,,
650,13:56:00,13:56:00,1269302,17,,0,0,18473.076,1,,
650,13:58:00,13:58:00,94201,18,,0,0,18918.996,1,,
650,14:01:00,14:01:00,1269102,19,,0,0,19836.369,1,,
650,14:02:00,14:02:00,1269002,20,,0,0,20408.012,1,,
650,14:04:00,14:04:00,2117302,21,,0,0,23165.938,1,,
650,14:08:00,14:08:00,1445002,22,,0,0,27982.34,1,,
650,14:09:00,14:09:00,1444902,23,,0,0,28584.271,1,,
650,14:11:00,14:11:00,2137002,24,,0,0,29966.762,1,,
650,14:13:00,14:13:00,1444302,25,,0,0,30762.957,1,,
650,14:16:00,14:16:00,983801,26,,0,0,31674.557,1,,
650,14:18:00,14:18:00,1442799,27,,0,0,32222.51,1,,
651,13:37:00,13:37:00,1442701,1,,0,0,0.0,1,,
651,13:40:00,13:40:00,1444201,2,,0,0,660.496,1,,
651,13:42:00,13:42:00,1444301,3,,0,0,1618.299,1,,
651,13:44:00,13:44:00,2137001,4,,0,0,2459.162,1,,
651,13:46:00,13:46:00,1444901,5,,0,0,3796.99,1,,
651,13:47:00,13:47:00,1445001,6,,0,0,4521.726,1,,
651,13:51:00,13:51:00,2117301,7,,0,0,9307.737,1,,
651,13:54:00,13:54:00,1269001,8,,0,0,11973.24,1,,
651,13:55:00,13:55:00,1269101,9,,0,0,12523.681,1,,
651,13:58:00,13:58:00,94201,10,,0,0,13351.557,1,,
651,13:59:00,13:59:00,1269301,11,,0,0,13919.786,1,,
651,14:01:00,14:01:00,1269401,12,,0,0,15580.479,1,,
651,14:02:00,14:02:00,1269501,13,,0,0,16618.777,1,,
651,14:04:00,14:04:00,94101,14,,0,0,18224.744,1,,
651,14:05:00,14:05:00,1309301,15,,0,0,18827.002,1,,
651,14:07:00,14:07:00,1269601,16,,0,0,20768.332,1,,
651,14:09:00,14:09:00,1269701,17,,0,0,21681.826,1,,
651,14:10:00,14:10:00,94001,18,,0,0,22342.65,1,,
651,14:11:00,14:11:00,1269702,19,,0,0,23065.369,1,,
651,14:12:00,14:12:00,1269901,20,,0,0,23444.109,1,,
651,14:14:00,14:14:00,1270001,21,,0,0,25018.34,1,,
651,14:15:00,14:15:00,1270101,22,,0,0,25578.549,1,,
651,14:17:00,14:17:00,1270201,23,,0,0,27827.865,1,,
651,14:19:00,14:19:00,93901,24,,0,0,28803.955,1,,
651,14:21:00,14:21:00,1270301,25,,0,0,30168.875,1,,
651,14:23:00,14:23:00,1270401,26,,0,0,31724.861,1,,
651,14:24:00,14:24:00,93801,27,,0,0,32162.602,1,,
652,04:59:00,04:59:00,93801,1,,0,0,0.0,1,,
652,05:00:00,05:00:00,1270402,2,,0,0,528.834,1,,
652,05:01:00,05:01:00,1270302,3,,0,0,1959.265,1,,
652,05:04:00,05:04:00,93902,4,,0,0,3376.021,1,,
652,05:05:00,05:05:00,1270202,5,,0,0,4371.294,1,,
652,05:07:00,05:07:00,1270102,6,,0,0,6589.51,1,,
652,05:08:00,05:08:00,1270002,7,,0,0,7149.717,1,,
652,05:10:00,05:10:00,1269902,8,,0,0,8723.949,1,,
652,05:11:00,05:11:00,1269701,9,,0,0,9102.688,1,,
652,05:13:00,05:13:00,94001,10,,0,0,9825.409,1,,
652,05:14:00,05:14:00,1269702,11,,0,0,10486.234,1,,
652,05:16:00,05:16:00,1269602,12,,0,0,11457.621,1,,
652,05:18:00,05:18:00,1309302,13,,0,0,13384.073,1,,
652,05:21:00,05:21:00,94102,14,,0,0,13943.316,1,,
652,05:23:00,05:23:00,1269502,15,,0,0,15481.852,1,,
652,05:24:00,05:24:00,1269402,16,,0,0,16587.586,1,,
652,05:26:00,05:26:00,1269302,17,,0,0,18473.076,1,,
652,05:28:00,05:28:00,94201,18,,0,0,18918.996,1,,
652,05:31:00,05:31:00,1269102,19,,0,0,19836.369,1,,
652,05:32:00,05:32:00,1269002,20,,0,0,20408.012,1,,
652,05:34:00,05:34:00,2117302,21,,0,0,23165.938,1,,
652,05:38:00,05:38:00,1445002,22,,0,0,27982.34,1,,
652,05:39:00,05:39:00,1444902,23,,0,0,28584.271,1,,
652,05:41:00,05:41:00,2137002,24,,0,0,29966.762,1,,
652,05:43:00,05:43:00,1444302,25,,0,0,30762.957,1,,
652,05:46:00,05:46:00,983801,26,,0,0,31674.557,1,,
652,05:48:00,05:48:00,1442799,27,,0,0,32222.51,1,,
653,14:07:00,14:07:00,1442701,1,,0,0,0.0,1,,
653,14:10:00,14:10:00,1444201,2,,0,0,660.496,1,,
653,14:12:00,14:12:00,1444301,3,,0,0,1618.299,1,,
653,14:14:00,14:14:00,2137001,4,,0,0,2459.162,1,,
653,14:16:00,14:16:00,1444901,5,,0,0,3796.99,1,,
653,14:17:00,14:17:00,1445001,6,,0,0,4521.726,1,,
653,14:21:00,14:21:00,2117301,7,,0,0,9307.737,1,,
653,14:24:00,14:24:00,1269001,8,,0,0,11973.24,1,,
653,14:25:00,14:25:00,1269101,9,,0,0,12523.681,1,,
653,14:28:00,14:28:00,94201,10,,0,0,13351.557,1,,
653,14:29:00,14:29:00,1269301,11,,0,0,13919.786,1,,
653,14:31:00,14:31:00,1269401,12,,0,0,15580.479,1,,
653,14:32:00,14:32:00,1269501,13,,0,0,16618.777,1,,
653,14:34:00,14:34:00,94101,14,,0,0,18224.744,1,,
653,14:35:00,14:35:00,1309301,15,,0,0,18827.002,1,,
653,14:37:00,14:37:00,1269601,16,,0,0,20768.332,1,,
653,14:39:00,14:39:00,1269701,17,,0,0,21681.826,1,,
653,14:40:00,14:40:00,94001,18,,0,0,22342.65,1,,
653,14:41:00,14:41:00,1269702,19,,0,0,23065.369,1,,
653,14:42:00,14:42:00,1269901,20,,0,0,23444.109,1,,
653,14:44:00,14:44:00,1270001,21,,0,0,25018.34,1,,
653,14:45:00,14:45:00,1270101,22,,0,0,25578.549,1,,
653,14:47:00,14:47:00,1270201,23,,0,0,27827.865,1,,
653,14:49:00,14:49:00,93901,24,,0,0,28803.955,1,,
653,14:51:00,14:51:00,1270301,25,,0,0,30168.875,1,,
653,14:53:00,14:53:00,1270401,26,,0,0,31724.861,1,,
653,14:54:00,14:54:00,93801,27,,0,0,32162.602,1,,
654,14:29:00,14:29:00,93801,1,,0,0,0.0,1,,
654,14:30:00,14:30:00,1270402,2,,0,0,528.834,1,,
654,14:31:00,14:31:00,1270302,3,,0,0,1959.265,1,,
654,14:34:00,14:34:00,93902,4,,0,0,3376.021,1,,
654,14:35:00,14:35:00,1270202,5,,0,0,4371.294,1,,
654,14:37:00,14:37:00,1270102,6,,0,0,6589.51,1,,
654,14:38:00,14:38:00,1270002,7,,0,0,7149.717,1,,
654,14:40:00,14:40:00,1269902,8,,0,0,8723.949,1,,
654,14:41:00,14:41:00,1269701,9,,0,0,9102.688,1,,
654,14:43:00,14:43:00,94001,10,,0,0,9825.409,1,,
654,14:44:00,14:44:00,1269702,11,,0,0,10486.234,1,,
654,14:46:00,14:46:00,1269602,12,,0,0,11457.621,1,,
654,14:48:00,14:48:00,1309302,13,,0,0,13384.073,1,,
654,14:51:00,14:51:00,94102,14,,0,0,13943.316,1,,
654,14:53:00,14:53:00,1269502,15,,0,0,15481.852,1,,
654,14:54:00,14:54:00,1269402,16,,0,0,16587.586,1,,
654,14:56:00,14:56:00,1269302,17,,0,0,18473.076,1,,
654,14:58:00,14:58:00,94201,18,,0,0,18918.996,1,,
654,15:01:00,15:01:00,1269102,19,,0,0,19836.369,1,,
654,15:02:00,15:02:00,1269002,20,,0,0,20408.012,1,,
654,15:04:00,15:04:00,2117302,21,,0,0,23165.938,1,,
654,15:08:00,15:08:00,1445002,22,,0,0,27982.34,1,,
654,15:09:00,15:09:00,1444902,23,,0,0,28584.271,1,,
654,15:11:00,15:11:00,2137002,24,,0,0,29966.762,1,,
654,15:13:00,15:13:00,1444302,25,,0,0,30762.957,1,,
654,15:16:00,15:16:00,983801,26,,0,0,31674.557,1,,
654,15:18:00,15:18:00,1442799,27,,0,0,32222.51,1,,
655,14:37:00,14:37:00,1442701,1,,0,0,0.0,1,,
655,14:40:00,14:40:00,1444201,2,,0,0,660.496,1,,
655,14:42:00,14:42:00,1444301,3,,0,0,1618.299,1,,
655,14:44:00,14:44:00,2137001,4,,0,0,2459.162,1,,
655,14:46:00,14:46:00,1444901,5,,0,0,3796.99,1,,
655,14:47:00,14:47:00,1445001,6,,0,0,4521.726,1,,
655,14:51:00,14:51:00,2117301,7,,0,0,9307.737,1,,
655,14:54:00,14:54:00,1269001,8,,0,0,11973.24,1,,
655,14:55:00,14:55:00,1269101,9,,0,0,12523.681,1,,
655,14:58:00,14:58:00,94201,10,,0,0,13351.557,1,,
655,14:59:00,14:59:00,1269301,11,,0,0,13919.786,1,,
655,15:01:00,15:01:00,1269401,12,,0,0,15580.479,1,,
655,15:02:00,15:02:00,1269501,13,,0,0,16618.777,1,,
655,15:04:00,15:04:00,94101,14,,0,0,18224.744,1,,
655,15:05:00,15:05:00,1309301,15,,0,0,18827.002,1,,
655,15:07:00,15:07:00,1269601,16,,0,0,20768.332,1,,
655,15:09:00,15:09:00,1269701,17,,0,0,21681.826,1,,
655,15:10:00,15:10:00,94001,18,,0,0,22342.65,1,,
655,15:11:00,15:11:00,1269702,19,,0,0,23065.369,1,,
655,15:12:00,15:12:00,1269901,20,,0,0,23444.109,1,,
655,15:14:00,15:14:00,1270001,21,,0,0,25018.34,1,,
655,15:15:00,15:15:00,1270101,22,,0,0,25578.549,1,,
655,15:17:00,15:17:00,1270201,23,,0,0,27827.865,1,,
655,15:19:00,15:19:00,93901,24,,0,0,28803.955,1,,
655,15:21:00,15:21:00,1270301,25,,0,0,30168.875,1,,
655,15:23:00,15:23:00,1270401,26,,0,0,31724.861,1,,
655,15:24:00,15:29:00,93801,27,,0,0,32162.602,1,,
656,15:29:00,15:29:00,93801,1,,0,0,0.0,1,,
656,15:30:00,15:30:00,1270402,2,,0,0,528.834,1,,
656,15:31:00,15:31:00,1270302,3,,0,0,1959.265,1,,
656,15:34:00,15:34:00,93902,4,,0,0,3376.021,1,,
656,15:35:00,15:35:00,1270202,5,,0,0,4371.294,1,,
656,15:37:00,15:37:00,1270102,6,,0,0,6589.51,1,,
656,15:38:00,15:38:00,1270002,7,,0,0,7149.717,1,,
656,15:40:00,15:40:00,1269902,8,,0,0,8723.949,1,,
656,15:41:00,15:41:00,1269701,9,,0,0,9102.688,1,,
656,15:43:00,15:43:00,94001,10,,0,0,9825.409,1,,
656,15:44:00,15:44:00,1269702,11,,0,0,10486.234,1,,
656,15:46:00,15:46:00,1269602,12,,0,0,11457.621,1,,
656,15:48:00,15:48:00,1309302,13,,0,0,13384.073,1,,
656,15:51:00,15:51:00,94102,14,,0,0,13943.316,1,,
656,15:53:00,15:53:00,1269502,15,,0,0,15481.852,1,,
656,15:54:00,15:54:00,1269402,16,,0,0,16587.586,1,,
656,15:56:00,15:56:00,1269302,17,,0,0,18473.076,1,,
656,15:58:00,15:58:00,94201,18,,0,0,18918.996,1,,
656,16:01:00,16:01:00,1269102,19,,0,0,19836.369,1,,
656,16:02:00,16:02:00,1269002,20,,0,0,20408.012,1,,
656,16:04:00,16:04:00,2117302,21,,0,0,23165.938,1,,
656,16:08:00,16:08:00,1445002,22,,0,0,27982.34,1,,
656,16:09:00,16:09:00,1444902,23,,0,0,28584.271,1,,
656,16:11:00,16:11:00,2137002,24,,0,0,29966.762,1,,
656,16:13:00,16:13:00,1444302,25,,0,0,30762.957,1,,
656,16:16:00,16:16:00,983801,26,,0,0,31674.557,1,,
656,16:18:00,16:18:00,1442799,27,,0,0,32222.51,1,,
657,23:32:00,23:32:00,781801,1,,0,0,0.0,1,,
657,23:36:00,23:36:00,1024710,2,,0,0,1715.112,1,,
657,23:40:00,23:40:00,2434402,3,,0,0,3244.614,1,,
657,23:42:00,23:42:00,2434206,4,,0,0,4107.737,1,,
657,23:47:00,23:47:00,782004,5,,0,0,6981.893,1,,
657,23:50:00,23:50:00,1455802,6,,0,0,9781.633,1,,
657,23:52:00,23:52:00,1455702,7,,0,0,10831.651,1,,
657,23:53:00,23:53:00,2313002,8,,0,0,11435.416,1,,
657,23:55:00,23:55:00,1024402,9,,0,0,12646.548,1,,
657,23:58:00,23:58:00,1456204,10,,0,0,15954.608,1,,
657,24:01:00,24:01:00,1026601,11,,0,0,18713.787,1,,
657,24:02:00,24:02:00,921501,12,,0,0,19430.125,1,,
657,24:03:00,24:03:00,1026701,13,,0,0,19907.539,1,,
657,24:05:00,24:05:00,984404,14,,0,0,20534.295,1,,
657,24:07:00,24:07:00,2147401,15,,0,0,21635.789,1,,
657,24:09:00,24:09:00,1039901,16,,0,0,23871.039,1,,
657,24:14:00,24:14:00,94502,17,,0,0,27378.783,1,,
658,04:16:00,04:16:00,1414903,1,,0,0,0.0,1,,
658,04:17:00,04:17:00,1417902,2,,0,0,235.416,1,,
658,04:18:00,04:18:00,1414802,3,,0,0,858.658,1,,
658,04:19:00,04:19:00,1414702,4,,0,0,1965.693,1,,
658,04:22:00,04:22:00,96502,5,,0,0,3602.54,1,,
658,04:24:00,04:24:00,1030802,6,,0,0,6128.657,1,,
658,04:28:00,04:28:00,96601,7,,0,0,10097.708,1,,
658,04:31:00,04:31:00,1029602,8,,0,0,12526.274,1,,
658,04:33:00,04:33:00,96702,9,,0,0,13163.095,1,,
658,04:34:00,04:34:00,1029702,10,,0,0,13673.601,1,,
658,04:36:00,04:36:00,1039102,11,,0,0,15315.981,1,,
658,04:39:00,04:39:00,1030702,12,,0,0,17589.896,1,,
658,04:40:00,04:40:00,1030602,13,,0,0,17920.611,1,,
658,04:42:00,04:42:00,1457102,14,,0,0,19781.037,1,,
658,04:43:00,04:43:00,2004102,15,,0,0,20216.695,1,,
658,04:44:00,04:44:00,1035602,16,,0,0,20556.357,1,,
658,04:47:00,04:47:00,830902,17,,0,0,21837.934,1,,
658,04:50:00,04:50:00,92302,18,,0,0,22315.732,1,,
658,04:52:00,04:52:00,1035302,19,,0,0,22833.209,1,,
658,05:03:00,05:03:00,1038005,20,,0,0,29334.904,1,,
658,05:12:00,05:12:00,147002,21,,0,0,35267.215,1,,
658,05:16:00,05:16:00,1023901,22,,0,0,39887.195,1,,
658,05:18:00,05:18:00,2188303,23,,0,0,41229.773,1,,
658,05:19:00,05:19:00,1456003,24,,0,0,41771.051,1,,
658,05:22:00,05:22:00,1024303,25,,0,0,43745.719,1,,
658,05:24:00,05:24:00,1025305,26,,0,0,45247.27,1,,
658,05:25:00,05:25:00,2188403,27,,0,0,46270.859,1,,
658,05:30:00,05:30:00,2200704,28,,0,0,47996.906,1,,
658,05:31:00,05:31:00,781907,29,,0,0,48457.152,1,,
658,05:37:00,05:37:00,1025502,30,,0,0,50331.078,1,,
659,12:49:00,12:49:00,1025403,1,,0,0,0.0,1,,
659,12:54:00,12:54:00,781912,2,,0,0,1762.181,1,,
659,12:59:00,12:59:00,2188404,3,,0,0,3810.085,1,,
659,13:02:00,13:02:00,1025306,4,,0,0,4802.608,1,,
659,13:04:00,13:04:00,1024304,5,,0,0,6211.833,1,,
659,13:08:00,13:08:00,1456004,6,,0,0,8107.087,1,,
659,13:10:00,13:10:00,2188304,7,,0,0,8709.614,1,,
659,13:12:00,13:12:00,1023902,8,,0,0,10097.162,1,,
659,13:27:00,13:27:00,1038001,9,,0,0,20791.209,1,,
659,13:37:00,13:37:00,1035301,10,,0,0,27064.354,1,,
659,13:39:00,13:39:00,92301,11,,0,0,27549.766,1,,
659,13:41:00,13:41:00,830901,12,,0,0,28067.729,1,,
659,13:43:00,13:43:00,1035601,13,,0,0,29322.998,1,,
659,13:44:00,13:44:00,2004101,14,,0,0,29662.66,1,,
659,13:45:00,13:45:00,1457101,15,,0,0,30098.318,1,,
659,13:47:00,13:47:00,1030601,16,,0,0,31989.166,1,,
659,13:48:00,13:48:00,1030701,17,,0,0,32289.463,1,,
659,13:50:00,13:50:00,1039101,18,,0,0,34563.387,1,,
659,13:52:00,13:52:00,1029701,19,,0,0,36266.824,1,,
659,13:53:00,13:53:00,96701,20,,0,0,36587.059,1,,
659,13:55:00,13:55:00,1029601,21,,0,0,37353.09,1,,
659,13:59:00,13:59:00,96601,22,,0,0,39781.66,1,,
659,14:01:00,14:01:00,1030801,23,,0,0,41943.203,1,,
659,14:03:00,14:03:00,96501,24,,0,0,44469.324,1,,
659,14:04:00,14:04:00,1414701,25,,0,0,46106.172,1,,
659,14:06:00,14:06:00,1414801,26,,0,0,47213.199,1,,
659,14:07:00,14:07:00,1417901,27,,0,0,47836.449,1,,
659,14:08:00,14:36:00,1414903,28,,0,0,48071.867,1,,
660,14:36:00,14:36:00,1414903,1,,0,0,0.0,1,,
660,14:37:00,14:37:00,1417902,2,,0,0,235.416,1,,
660,14:38:00,14:38:00,1414802,3,,0,0,858.658,1,,
660,14:39:00,14:39:00,1414702,4,,0,0,1965.693,1,,
660,14:42:00,14:42:00,96502,5,,0,0,3602.54,1,,
660,14:44:00,14:44:00,1030802,6,,0,0,6128.657,1,,
660,14:48:00,14:48:00,96601,7,,0,0,10097.708,1,,
660,14:51:00,14:51:00,1029602,8,,0,0,12526.274,1,,
660,14:53:00,14:53:00,96702,9,,0,0,13163.095,1,,
660,14:54:00,14:54:00,1029702,10,,0,0,13673.601,1,,
660,14:56:00,14:56:00,1039102,11,,0,0,15315.981,1,,
660,14:59:00,14:59:00,1030702,12,,0,0,17589.896,1,,
660,15:00:00,15:00:00,1030602,13,,0,0,17920.611,1,,
660,15:02:00,15:02:00,1457102,14,,0,0,19781.037,1,,
660,15:03:00,15:03:00,2004102,15,,0,0,20216.695,1,,
660,15:04:00,15:04:00,1035602,16,,0,0,20556.357,1,,
660,15:07:00,15:07:00,830902,17,,0,0,21837.934,1,,
660,15:10:00,15:10:00,92302,18,,0,0,22315.732,1,,
660,15:12:00,15:12:00,1035302,19,,0,0,22833.209,1,,
660,15:23:00,15:23:00,1038005,20,,0,0,29334.904,1,,
660,15:32:00,15:32:00,147002,21,,0,0,35267.215,1,,
660,15:36:00,15:36:00,1023901,22,,0,0,39887.195,1,,
660,15:38:00,15:38:00,2188303,23,,0,0,41229.773,1,,
660,15:39:00,15:39:00,1456003,24,,0,0,41771.051,1,,
660,15:42:00,15:42:00,1024303,25,,0,0,43745.719,1,,
660,15:44:00,15:44:00,1025305,26,,0,0,45247.27,1,,
660,15:45:00,15:45:00,2188403,27,,0,0,46270.859,1,,
660,15:50:00,15:50:00,2200704,28,,0,0,47996.906,1,,
660,15:51:00,15:51:00,781907,29,,0,0,48457.152,1,,
660,15:57:00,15:57:00,1025502,30,,0,0,50331.078,1,,
661,16:49:00,16:49:00,1025403,1,,0,0,0.0,1,,
661,16:54:00,16:54:00,781912,2,,0,0,1762.181,1,,
661,16:59:00,16:59:00,2188404,3,,0,0,3810.085,1,,
661,17:02:00,17:02:00,1025306,4,,0,0,4802.608,1,,
661,17:04:00,17:04:00,1024304,5,,0,0,6211.833,1,,
661,17:08:00,17:08:00,1456004,6,,0,0,8107.087,1,,
661,17:10:00,17:10:00,2188304,7,,0,0,8709.614,1,,
661,17:12:00,17:12:00,1023902,8,,0,0,10097.162,1,,
661,17:27:00,17:27:00,1038001,9,,0,0,20791.209,1,,
661,17:37:00,17:37:00,1035301,10,,0,0,27064.354,1,,
661,17:39:00,17:39:00,92301,11,,0,0,27549.766,1,,
661,17:41:00,17:41:00,830901,12,,0,0,28067.729,1,,
661,17:43:00,17:43:00,1035601,13,,0,0,29322.998,1,,
661,17:44:00,17:44:00,2004101,14,,0,0,29662.66,1,,
661,17:45:00,17:45:00,1457101,15,,0,0,30098.318,1,,
661,17:47:00,17:47:00,1030601,16,,0,0,31989.166,1,,
661,17:48:00,17:48:00,1030701,17,,0,0,32289.463,1,,
661,17:50:00,17:50:00,1039101,18,,0,0,34563.387,1,,
661,17:52:00,17:52:00,1029701,19,,0,0,36266.824,1,,
661,17:53:00,17:53:00,96701,20,,0,0,36587.059,1,,
661,17:55:00,17:55:00,1029601,21,,0,0,37353.09,1,,
661,17:59:00,17:59:00,96601,22,,0,0,39781.66,1,,
661,18:01:00,18:01:00,1030801,23,,0,0,41943.203,1,,
661,18:03:00,18:03:00,96501,24,,0,0,44469.324,1,,
661,18:04:00,18:04:00,1414701,25,,0,0,46106.172,1,,
661,18:06:00,18:06:00,1414801,26,,0,0,47213.199,1,,
661,18:07:00,18:07:00,1417901,27,,0,0,47836.449,1,,
661,18:08:00,18:08:00,1414903,28,,0,0,48071.867,1,,
662,04:58:00,04:58:00,96601,1,,0,0,0.0,1,,
662,05:01:00,05:01:00,1029602,2,,0,0,2428.568,1,,
662,05:03:00,05:03:00,96702,3,,0,0,3065.39,1,,
662,05:04:00,05:04:00,1029702,4,,0,0,3575.895,1,,
662,05:06:00,05:06:00,1039102,5,,0,0,5218.279,1,,
662,05:09:00,05:09:00,1030702,6,,0,0,7492.192,1,,
662,05:10:00,05:10:00,1030602,7,,0,0,7822.908,1,,
662,05:12:00,05:12:00,1457102,8,,0,0,9683.334,1,,
662,05:13:00,05:13:00,2004102,9,,0,0,10118.991,1,,
662,05:14:00,05:14:00,1035602,10,,0,0,10458.651,1,,
662,05:17:00,05:17:00,830902,11,,0,0,11740.226,1,,
662,05:20:00,05:20:00,92302,12,,0,0,12218.024,1,,
662,05:22:00,05:22:00,1035302,13,,0,0,12735.506,1,,
662,05:33:00,05:33:00,1038005,14,,0,0,19237.203,1,,
662,05:42:00,05:42:00,147002,15,,0,0,25169.514,1,,
662,05:46:00,05:46:00,1023901,16,,0,0,29789.498,1,,
662,05:48:00,05:48:00,2188303,17,,0,0,31132.07,1,,
662,05:49:00,05:49:00,1456003,18,,0,0,31673.35,1,,
662,05:52:00,05:52:00,1024303,19,,0,0,33648.02,1,,
662,05:54:00,05:54:00,1025305,20,,0,0,35149.57,1,,
662,05:55:00,05:55:00,2188403,21,,0,0,36173.16,1,,
662,06:00:00,06:00:00,2200704,22,,0,0,37899.207,1,,
662,06:01:00,06:01:00,781907,23,,0,0,38359.453,1,,
662,06:07:00,06:07:00,1025502,24,,0,0,40233.379,1,,
663,13:49:00,13:49:00,1025403,1,,0,0,0.0,1,,
663,13:54:00,13:54:00,781912,2,,0,0,1762.181,1,,
663,13:59:00,13:59:00,2188404,3,,0,0,3810.085,1,,
663,14:02:00,14:02:00,1025306,4,,0,0,4802.608,1,,
663,14:04:00,14:04:00,1024304,5,,0,0,6211.833,1,,
663,14:08:00,14:08:00,1456004,6,,0,0,8107.087,1,,
663,14:10:00,14:10:00,2188304,7,,0,0,8709.614,1,,
663,14:12:00,14:12:00,1023902,8,,0,0,10097.162,1,,
663,14:27:00,14:27:00,1038001,9,,0,0,20791.209,1,,
663,14:37:00,14:37:00,1035301,10,,0,0,27064.354,1,,
663,14:39:00,14:39:00,92301,11,,0,0,27549.766,1,,
663,14:41:00,14:41:00,830901,12,,0,0,28067.729,1,,
663,14:43:00,14:43:00,1035601,13,,0,0,29322.998,1,,
663,14:44:00,14:44:00,2004101,14,,0,0,29662.66,1,,
663,14:45:00,14:45:00,1457101,15,,0,0,30098.318,1,,
663,14:47:00,14:47:00,1030601,16,,0,0,31989.166,1,,
663,14:48:00,14:48:00,1030701,17,,0,0,32289.463,1,,
663,14:50:00,14:50:00,1039101,18,,0,0,34563.387,1,,
663,14:52:00,14:52:00,1029701,19,,0,0,36266.824,1,,
663,14:53:00,14:53:00,96701,20,,0,0,36587.059,1,,
663,14:55:00,14:55:00,1029601,21,,0,0,37353.09,1,,
663,14:59:00,14:59:00,96601,22,,0,0,39781.66,1,,
663,15:01:00,15:01:00,1030801,23,,0,0,41943.203,1,,
663,15:03:00,15:03:00,96501,24,,0,0,44469.324,1,,
663,15:04:00,15:04:00,1414701,25,,0,0,46106.172,1,,
663,15:06:00,15:06:00,1414801,26,,0,0,47213.199,1,,
663,15:07:00,15:07:00,1417901,27,,0,0,47836.449,1,,
663,15:08:00,15:08:00,1414903,28,,0,0,48071.867,1,,
664,05:16:00,05:16:00,1414903,1,,0,0,0.0,1,,
664,05:17:00,05:17:00,1417902,2,,0,0,235.416,1,,
664,05:18:00,05:18:00,1414802,3,,0,0,858.658,1,,
664,05:19:00,05:19:00,1414702,4,,0,0,1965.693,1,,
664,05:22:00,05:22:00,96502,5,,0,0,3602.54,1,,
664,05:24:00,05:24:00,1030802,6,,0,0,6128.657,1,,
664,05:28:00,05:28:00,96601,7,,0,0,10097.708,1,,
664,05:31:00,05:31:00,1029602,8,,0,0,12526.274,1,,
664,05:33:00,05:33:00,96702,9,,0,0,13163.095,1,,
664,05:34:00,05:34:00,1029702,10,,0,0,13673.601,1,,
664,05:36:00,05:36:00,1039102,11,,0,0,15315.981,1,,
664,05:39:00,05:39:00,1030702,12,,0,0,17589.896,1,,
664,05:40:00,05:40:00,1030602,13,,0,0,17920.611,1,,
664,05:42:00,05:42:00,1457102,14,,0,0,19781.037,1,,
664,05:43:00,05:43:00,2004102,15,,0,0,20216.695,1,,
664,05:44:00,05:44:00,1035602,16,,0,0,20556.357,1,,
664,05:47:00,05:47:00,830902,17,,0,0,21837.934,1,,
664,05:50:00,05:50:00,92302,18,,0,0,22315.732,1,,
664,05:52:00,05:52:00,1035302,19,,0,0,22833.209,1,,
664,06:03:00,06:03:00,1038005,20,,0,0,29334.904,1,,
664,06:12:00,06:12:00,147002,21,,0,0,35267.215,1,,
664,06:16:00,06:16:00,1023901,22,,0,0,39887.195,1,,
664,06:18:00,06:18:00,2188303,23,,0,0,41229.773,1,,
664,06:19:00,06:19:00,1456003,24,,0,0,41771.051,1,,
664,06:22:00,06:22:00,1024303,25,,0,0,43745.719,1,,
664,06:24:00,06:24:00,1025305,26,,0,0,45247.27,1,,
664,06:25:00,06:25:00,2188403,27,,0,0,46270.859,1,,
664,06:30:00,06:30:00,2200704,28,,0,0,47996.906,1,,
664,06:31:00,06:31:00,781907,29,,0,0,48457.152,1,,
664,06:37:00,06:37:00,1025502,30,,0,0,50331.078,1,,
665,14:49:00,14:49:00,1025403,1,,0,0,0.0,1,,
665,14:54:00,14:54:00,781912,2,,0,0,1762.181,1,,
665,14:59:00,14:59:00,2188404,3,,0,0,3810.085,1,,
665,15:02:00,15:02:00,1025306,4,,0,0,4802.608,1,,
665,15:04:00,15:04:00,1024304,5,,0,0,6211.833,1,,
665,15:08:00,15:08:00,1456004,6,,0,0,8107.087,1,,
665,15:10:00,15:10:00,2188304,7,,0,0,8709.614,1,,
665,15:12:00,15:12:00,1023902,8,,0,0,10097.162,1,,
665,15:27:00,15:27:00,1038001,9,,0,0,20791.209,1,,
665,15:37:00,15:37:00,1035301,10,,0,0,27064.354,1,,
665,15:39:00,15:39:00,92301,11,,0,0,27549.766,1,,
665,15:41:00,15:41:00,830901,12,,0,0,28067.729,1,,
665,15:43:00,15:43:00,1035601,13,,0,0,29322.998,1,,
665,15:44:00,15:44:00,2004101,14,,0,0,29662.66,1,,
665,15:45:00,15:45:00,1457101,15,,0,0,30098.318,1,,
665,15:47:00,15:47:00,1030601,16,,0,0,31989.166,1,,
665,15:48:00,15:48:00,1030701,17,,0,0,32289.463,1,,
665,15:50:00,15:50:00,1039101,18,,0,0,34563.387,1,,
665,15:52:00,15:52:00,1029701,19,,0,0,36266.824,1,,
665,15:53:00,15:53:00,96701,20,,0,0,36587.059,1,,
665,15:55:00,15:55:00,1029601,21,,0,0,37353.09,1,,
665,15:59:00,15:59:00,96601,22,,0,0,39781.66,1,,
665,16:01:00,16:01:00,1030801,23,,0,0,41943.203,1,,
665,16:03:00,16:03:00,96501,24,,0,0,44469.324,1,,
665,16:04:00,16:04:00,1414701,25,,0,0,46106.172,1,,
665,16:06:00,16:06:00,1414801,26,,0,0,47213.199,1,,
665,16:07:00,16:07:00,1417901,27,,0,0,47836.449,1,,
665,16:08:00,16:08:00,1414903,28,,0,0,48071.867,1,,
666,15:49:00,15:49:00,1025403,1,,0,0,0.0,1,,
666,15:54:00,15:54:00,781912,2,,0,0,1762.181,1,,
666,15:59:00,15:59:00,2188404,3,,0,0,3810.085,1,,
666,16:02:00,16:02:00,1025306,4,,0,0,4802.608,1,,
666,16:04:00,16:04:00,1024304,5,,0,0,6211.833,1,,
666,16:08:00,16:08:00,1456004,6,,0,0,8107.087,1,,
666,16:10:00,16:10:00,2188304,7,,0,0,8709.614,1,,
666,16:12:00,16:12:00,1023902,8,,0,0,10097.162,1,,
666,16:27:00,16:27:00,1038001,9,,0,0,20791.209,1,,
666,16:37:00,16:37:00,1035301,10,,0,0,27064.354,1,,
666,16:39:00,16:39:00,92301,11,,0,0,27549.766,1,,
666,16:41:00,16:41:00,830901,12,,0,0,28067.729,1,,
666,16:43:00,16:43:00,1035601,13,,0,0,29322.998,1,,
666,16:44:00,16:44:00,2004101,14,,0,0,29662.66,1,,
666,16:45:00,16:45:00,1457101,15,,0,0,30098.318,1,,
666,16:47:00,16:47:00,1030601,16,,0,0,31989.166,1,,
666,16:48:00,16:48:00,1030701,17,,0,0,32289.463,1,,
666,16:50:00,16:50:00,1039101,18,,0,0,34563.387,1,,
666,16:52:00,16:52:00,1029701,19,,0,0,36266.824,1,,
666,16:53:00,16:53:00,96701,20,,0,0,36587.059,1,,
666,16:55:00,16:55:00,1029601,21,,0,0,37353.09,1,,
666,16:59:00,16:59:00,96601,22,,0,0,39781.66,1,,
666,17:01:00,17:01:00,1030801,23,,0,0,41943.203,1,,
666,17:03:00,17:03:00,96501,24,,0,0,44469.324,1,,
666,17:04:00,17:04:00,1414701,25,,0,0,46106.172,1,,
666,17:06:00,17:06:00,1414801,26,,0,0,47213.199,1,,
666,17:07:00,17:07:00,1417901,27,,0,0,47836.449,1,,
666,17:08:00,17:08:00,1414903,28,,0,0,48071.867,1,,
667,06:16:00,06:16:00,1414903,1,,0,0,0.0,1,,
667,06:17:00,06:17:00,1417902,2,,0,0,235.416,1,,
667,06:18:00,06:18:00,1414802,3,,0,0,858.658,1,,
667,06:19:00,06:19:00,1414702,4,,0,0,1965.693,1,,
667,06:22:00,06:22:00,96502,5,,0,0,3602.54,1,,
667,06:24:00,06:24:00,1030802,6,,0,0,6128.657,1,,
667,06:28:00,06:28:00,96601,7,,0,0,10097.708,1,,
667,06:31:00,06:31:00,1029602,8,,0,0,12526.274,1,,
667,06:33:00,06:33:00,96702,9,,0,0,13163.095,1,,
667,06:34:00,06:34:00,1029702,10,,0,0,13673.601,1,,
667,06:36:00,06:36:00,1039102,11,,0,0,15315.981,1,,
667,06:39:00,06:39:00,1030702,12,,0,0,17589.896,1,,
667,06:40:00,06:40:00,1030602,13,,0,0,17920.611,1,,
667,06:42:00,06:42:00,1457102,14,,0,0,19781.037,1,,
667,06:43:00,06:43:00,2004102,15,,0,0,20216.695,1,,
667,06:44:00,06:44:00,1035602,16,,0,0,20556.357,1,,
667,06:47:00,06:47:00,830902,17,,0,0,21837.934,1,,
667,06:50:00,06:50:00,92302,18,,0,0,22315.732,1,,
667,06:52:00,06:52:00,1035302,19,,0,0,22833.209,1,,
667,07:03:00,07:03:00,1038005,20,,0,0,29334.904,1,,
667,07:12:00,07:12:00,147002,21,,0,0,35267.215,1,,
667,07:16:00,07:16:00,1023901,22,,0,0,39887.195,1,,
667,07:18:00,07:18:00,2188303,23,,0,0,41229.773,1,,
667,07:19:00,07:19:00,1456003,24,,0,0,41771.051,1,,
667,07:22:00,07:22:00,1024303,25,,0,0,43745.719,1,,
667,07:24:00,07:24:00,1025305,26,,0,0,45247.27,1,,
667,07:25:00,07:25:00,2188403,27,,0,0,46270.859,1,,
667,07:30:00,07:30:00,2200704,28,,0,0,47996.906,1,,
667,07:31:00,07:31:00,781907,29,,0,0,48457.152,1,,
667,07:37:00,07:37:00,1025502,30,,0,0,50331.078,1,,
668,17:49:00,17:49:00,1025403,1,,0,0,0.0,1,,
668,17:54:00,17:54:00,781912,2,,0,0,1762.181,1,,
668,17:59:00,17:59:00,2188404,3,,0,0,3810.085,1,,
668,18:02:00,18:02:00,1025306,4,,0,0,4802.608,1,,
668,18:04:00,18:04:00,1024304,5,,0,0,6211.833,1,,
668,18:08:00,18:08:00,1456004,6,,0,0,8107.087,1,,
668,18:10:00,18:10:00,2188304,7,,0,0,8709.614,1,,
668,18:12:00,18:12:00,1023902,8,,0,0,10097.162,1,,
668,18:27:00,18:27:00,1038001,9,,0,0,20791.209,1,,
668,18:37:00,18:37:00,1035301,10,,0,0,27064.354,1,,
668,18:39:00,18:39:00,92301,11,,0,0,27549.766,1,,
668,18:41:00,18:41:00,830901,12,,0,0,28067.729,1,,
668,18:43:00,18:43:00,1035601,13,,0,0,29322.998,1,,
668,18:44:00,18:44:00,2004101,14,,0,0,29662.66,1,,
668,18:45:00,18:45:00,1457101,15,,0,0,30098.318,1,,
668,18:47:00,18:47:00,1030601,16,,0,0,31989.166,1,,
668,18:48:00,18:48:00,1030701,17,,0,0,32289.463,1,,
668,18:50:00,18:50:00,1039101,18,,0,0,34563.387,1,,
668,18:52:00,18:52:00,1029701,19,,0,0,36266.824,1,,
668,18:53:00,18:53:00,96701,20,,0,0,36587.059,1,,
668,18:55:00,18:55:00,1029601,21,,0,0,37353.09,1,,
668,18:59:00,18:59:00,96601,22,,0,0,39781.66,1,,
668,19:01:00,19:01:00,1030801,23,,0,0,41943.203,1,,
668,19:03:00,19:03:00,96501,24,,0,0,44469.324,1,,
668,19:04:00,19:04:00,1414701,25,,0,0,46106.172,1,,
668,19:06:00,19:06:00,1414801,26,,0,0,47213.199,1,,
668,19:07:00,19:07:00,1417901,27,,0,0,47836.449,1,,
668,19:08:00,19:08:00,1414903,28,,0,0,48071.867,1,,
669,07:04:00,07:04:00,1031101,1,,0,0,0.0,1,,
669,07:05:00,07:05:00,2345002,2,,0,0,561.514,1,,
669,07:06:00,07:06:00,2344902,3,,0,0,1109.948,1,,
669,07:08:00,07:08:00,2326102,4,,0,0,2836.223,1,,
669,07:09:00,07:09:00,2326002,5,,0,0,3330.845,1,,
669,07:11:00,07:11:00,2230502,6,,0,0,4073.792,1,,
669,07:12:00,07:12:00,2344802,7,,0,0,4865.986,1,,
669,07:14:00,07:14:00,2230402,8,,0,0,5364.272,1,,
669,07:15:00,07:15:00,2230602,9,,0,0,5918.039,1,,
669,07:22:00,07:22:00,1023901,10,,0,0,11873.937,1,,
669,07:24:00,07:24:00,2188303,11,,0,0,13216.513,1,,
669,07:26:00,07:26:00,1456003,12,,0,0,13757.791,1,,
669,07:28:00,07:28:00,2434603,13,,0,0,14123.696,1,,
669,07:32:00,07:32:00,2439601,14,,0,0,15792.261,1,,
670,13:59:00,13:59:00,2439602,1,,0,0,0.0,1,,
670,14:02:00,14:02:00,2434604,2,,0,0,1726.172,1,,
670,14:03:00,14:03:00,1456004,3,,0,0,1900.813,1,,
670,14:05:00,14:05:00,2188304,4,,0,0,2503.341,1,,
670,14:07:00,14:07:00,1023902,5,,0,0,3890.889,1,,
670,14:13:00,14:13:00,2230601,6,,0,0,9547.081,1,,
670,14:15:00,14:15:00,2230401,7,,0,0,10049.866,1,,
670,14:17:00,14:17:00,2344801,8,,0,0,10631.165,1,,
670,14:21:00,14:21:00,2448901,9,,0,0,11329.416,1,,
670,14:23:00,14:23:00,2230501,10,,0,0,12298.342,1,,
670,14:25:00,14:25:00,2326001,11,,0,0,13036.872,1,,
670,14:26:00,14:26:00,2326101,12,,0,0,13523.6,1,,
670,14:28:00,14:28:00,2344901,13,,0,0,15275.235,1,,
670,14:29:00,14:29:00,2345001,14,,0,0,15754.56,1,,
670,14:31:00,14:31:00,1031101,15,,0,0,16316.073,1,,
671,14:59:00,14:59:00,2439602,1,,0,0,0.0,1,,
671,15:02:00,15:02:00,2434604,2,,0,0,1726.172,1,,
671,15:03:00,15:03:00,1456004,3,,0,0,1900.813,1,,
671,15:05:00,15:05:00,2188304,4,,0,0,2503.341,1,,
671,15:07:00,15:07:00,1023902,5,,0,0,3890.889,1,,
671,15:13:00,15:13:00,2230601,6,,0,0,9547.081,1,,
671,15:15:00,15:15:00,2230401,7,,0,0,10049.866,1,,
671,15:17:00,15:17:00,2344801,8,,0,0,10631.165,1,,
671,15:21:00,15:21:00,2448901,9,,0,0,11329.416,1,,
671,15:23:00,15:23:00,2230501,10,,0,0,12298.342,1,,
671,15:25:00,15:25:00,2326001,11,,0,0,13036.872,1,,
671,15:26:00,15:26:00,2326101,12,,0,0,13523.6,1,,
671,15:28:00,15:28:00,2344901,13,,0,0,15275.235,1,,
671,15:29:00,15:29:00,2345001,14,,0,0,15754.56,1,,
671,15:31:00,15:31:00,1031101,15,,0,0,16316.073,1,,
672,07:29:00,07:29:00,1031101,1,,0,0,0.0,1,,
672,07:30:00,07:30:00,2345002,2,,0,0,561.514,1,,
672,07:31:00,07:31:00,2344902,3,,0,0,1109.948,1,,
672,07:33:00,07:33:00,2326102,4,,0,0,2836.223,1,,
672,07:34:00,07:34:00,2326002,5,,0,0,3330.845,1,,
672,07:36:00,07:36:00,2230502,6,,0,0,4073.792,1,,
672,07:39:00,07:41:00,2448901,7,,0,0,4986.396,1,,
673,07:41:00,07:41:00,2448901,1,,0,0,0.0,1,,
673,07:43:00,07:43:00,2230501,2,,0,0,968.924,1,,
673,07:45:00,07:45:00,2326001,3,,0,0,1707.453,1,,
673,07:46:00,07:46:00,2326101,4,,0,0,2194.181,1,,
673,07:48:00,07:48:00,2344901,5,,0,0,3945.818,1,,
673,07:49:00,07:49:00,2345001,6,,0,0,4425.142,1,,
673,07:51:00,07:51:00,1031101,7,,0,0,4986.656,1,,
674,13:36:00,13:36:00,2448901,1,,0,0,0.0,1,,
674,13:38:00,13:38:00,2230501,2,,0,0,968.924,1,,
674,13:40:00,13:40:00,2326001,3,,0,0,1707.453,1,,
674,13:41:00,13:41:00,2326101,4,,0,0,2194.181,1,,
674,13:43:00,13:43:00,2344901,5,,0,0,3945.818,1,,
674,13:44:00,13:44:00,2345001,6,,0,0,4425.142,1,,
674,13:46:00,14:24:00,1031101,7,,0,0,4986.656,1,,
675,14:24:00,14:24:00,1031101,1,,0,0,0.0,1,,
675,14:25:00,14:25:00,2345002,2,,0,0,561.514,1,,
675,14:26:00,14:26:00,2344902,3,,0,0,1109.948,1,,
675,14:28:00,14:28:00,2326102,4,,0,0,2836.223,1,,
675,14:29:00,14:29:00,2326002,5,,0,0,3330.845,1,,
675,14:31:00,14:31:00,2230502,6,,0,0,4073.792,1,,
675,14:34:00,14:34:00,2448901,7,,0,0,4986.396,1,,
675,14:36:00,14:36:00,2344802,8,,0,0,5725.539,1,,
675,14:38:00,14:38:00,2230402,9,,0,0,6223.825,1,,
675,14:39:00,14:39:00,2230602,10,,0,0,6777.592,1,,
675,14:46:00,14:46:00,1023901,11,,0,0,12733.49,1,,
675,14:48:00,14:48:00,2188303,12,,0,0,14076.066,1,,
675,14:50:00,14:50:00,1456003,13,,0,0,14617.345,1,,
675,14:52:00,14:52:00,2434603,14,,0,0,14983.25,1,,
675,14:56:00,14:56:00,2439601,15,,0,0,16651.814,1,,
676,07:28:00,07:28:00,2230601,1,,0,0,0.0,1,,
676,07:30:00,07:30:00,2230401,2,,0,0,502.785,1,,
676,07:32:00,07:32:00,2344801,3,,0,0,1084.082,1,,
676,07:36:00,07:36:00,2448901,4,,0,0,1782.331,1,,
676,07:38:00,07:38:00,2230501,5,,0,0,2751.255,1,,
676,07:40:00,07:40:00,2326001,6,,0,0,3489.785,1,,
676,07:41:00,07:41:00,2326101,7,,0,0,3976.512,1,,
676,07:43:00,07:43:00,2344901,8,,0,0,5728.15,1,,
676,07:44:00,07:44:00,2345001,9,,0,0,6207.474,1,,
676,07:46:00,07:46:00,1031101,10,,0,0,6768.988,1,,
677,04:19:00,04:19:00,1038701,1,,0,0,0.0,1,,
677,04:20:00,04:20:00,1038602,2,,0,0,485.894,1,,
677,04:22:00,04:22:00,1038502,3,,0,0,1552.037,1,,
677,04:23:00,04:23:00,2159202,4,,0,0,2105.29,1,,
677,04:25:00,04:25:00,1038402,5,,0,0,2465.142,1,,
677,04:29:00,04:29:00,2010901,6,,0,0,3205.3,1,,
677,04:30:00,04:30:00,2158702,7,,0,0,3565.914,1,,
677,04:31:00,04:31:00,2158602,8,,0,0,3827.063,1,,
677,04:32:00,04:32:00,2158502,9,,0,0,4356.185,1,,
677,04:34:00,04:34:00,845002,10,,0,0,4850.903,1,,
677,04:36:00,04:38:00,1038005,11,,0,0,5481.53,1,,
677,04:40:00,04:40:00,1037602,12,,0,0,6269.622,1,,
677,04:41:00,04:41:00,1037502,13,,0,0,6723.583,1,,
677,04:43:00,04:43:00,2328802,14,,0,0,7312.979,1,,
677,04:44:00,04:44:00,1037402,15,,0,0,7833.149,1,,
677,04:45:00,04:45:00,1037902,16,,0,0,8396.979,1,,
677,04:47:00,04:47:00,1041002,17,,0,0,9639.884,1,,
677,04:48:00,04:48:00,2296201,18,,0,0,10917.597,1,,
677,04:50:00,04:50:00,147002,19,,0,0,11737.936,1,,
677,04:52:00,04:52:00,1040602,20,,0,0,12842.24,1,,
677,04:53:00,04:53:00,1040502,21,,0,0,13811.217,1,,
677,04:55:00,04:55:00,1023901,22,,0,0,16357.931,1,,
677,04:57:00,04:57:00,2188303,23,,0,0,17700.504,1,,
677,04:58:00,04:58:00,1456003,24,,0,0,18241.783,1,,
677,05:01:00,05:01:00,1024303,25,,0,0,20216.455,1,,
677,05:03:00,05:03:00,1025305,26,,0,0,21718.004,1,,
677,05:04:00,05:04:00,2188403,27,,0,0,22741.59,1,,
677,05:08:00,05:08:00,2200704,28,,0,0,24467.635,1,,
677,05:09:00,05:09:00,781913,29,,0,0,24827.672,1,,
678,05:09:00,05:09:00,781912,1,,0,0,0.0,1,,
678,05:13:00,05:13:00,2188404,2,,0,0,2047.904,1,,
678,05:15:00,05:15:00,1025306,3,,0,0,3040.428,1,,
678,05:17:00,05:17:00,1024304,4,,0,0,4449.652,1,,
678,05:21:00,05:21:00,1456004,5,,0,0,6344.906,1,,
678,05:22:00,05:22:00,2188304,6,,0,0,6947.434,1,,
678,05:24:00,05:24:00,1023902,7,,0,0,8334.98,1,,
678,05:25:00,05:25:00,1040501,8,,0,0,10840.487,1,,
678,05:27:00,05:27:00,1040601,9,,0,0,11920.46,1,,
678,05:30:00,05:30:00,147001,10,,0,0,12848.024,1,,
678,05:32:00,05:32:00,2296201,11,,0,0,13439.935,1,,
678,05:34:00,05:34:00,1041001,12,,0,0,15019.089,1,,
678,05:36:00,05:36:00,1037901,13,,0,0,16114.216,1,,
678,05:37:00,05:37:00,1037401,14,,0,0,16751.125,1,,
678,05:38:00,05:38:00,2328801,15,,0,0,17285.0,1,,
678,05:40:00,05:40:00,1037501,16,,0,0,17795.277,1,,
678,05:41:00,05:41:00,1037601,17,,0,0,18249.24,1,,
678,05:44:00,05:44:00,1038003,18,,0,0,19263.381,1,,
678,05:47:00,05:47:00,845001,19,,0,0,19667.965,1,,
678,05:48:00,05:48:00,2158501,20,,0,0,20224.574,1,,
678,05:49:00,05:49:00,2158601,21,,0,0,20711.969,1,,
678,05:50:00,05:50:00,2158701,22,,0,0,20973.117,1,,
678,05:52:00,05:52:00,2010901,23,,0,0,21333.73,1,,
678,05:54:00,05:54:00,1038401,24,,0,0,21903.506,1,,
678,05:55:00,05:55:00,2159201,25,,0,0,22357.424,1,,
678,05:56:00,05:56:00,1038501,26,,0,0,22787.232,1,,
678,05:58:00,05:58:00,1038601,27,,0,0,23867.293,1,,
678,06:00:00,06:19:00,1038701,28,,0,0,24353.189,1,,
679,06:19:00,06:19:00,1038701,1,,0,0,0.0,1,,
679,06:20:00,06:20:00,1038602,2,,0,0,485.894,1,,
679,06:22:00,06:22:00,1038502,3,,0,0,1552.037,1,,
679,06:23:00,06:23:00,2159202,4,,0,0,2105.29,1,,
679,06:25:00,06:25:00,1038402,5,,0,0,2465.142,1,,
679,06:29:00,06:29:00,2010901,6,,0,0,3205.3,1,,
679,06:30:00,06:30:00,2158702,7,,0,0,3565.914,1,,
679,06:31:00,06:31:00,2158602,8,,0,0,3827.063,1,,
679,06:32:00,06:32:00,2158502,9,,0,0,4356.185,1,,
679,06:34:00,06:34:00,845002,10,,0,0,4850.903,1,,
679,06:36:00,06:38:00,1038005,11,,0,0,5481.53,1,,
679,06:40:00,06:40:00,1037602,12,,0,0,6269.622,1,,
679,06:42:00,06:42:00,1037502,13,,0,0,6723.583,1,,
679,06:44:00,06:44:00,2328802,14,,0,0,7312.979,1,,
679,06:45:00,06:45:00,1037402,15,,0,0,7833.149,1,,
679,06:47:00,06:47:00,1037902,16,,0,0,8396.979,1,,
679,06:49:00,06:49:00,1041002,17,,0,0,9639.884,1,,
679,06:53:00,06:53:00,147002,18,,0,0,11413.842,1,,
679,06:55:00,06:55:00,1040602,19,,0,0,12518.146,1,,
679,06:56:00,06:56:00,1040502,20,,0,0,13487.123,1,,
679,06:58:00,06:58:00,1023901,21,,0,0,16033.837,1,,
679,07:00:00,07:00:00,2188303,22,,0,0,17376.41,1,,
679,07:01:00,07:01:00,1456003,23,,0,0,17917.689,1,,
679,07:04:00,07:04:00,1024303,24,,0,0,19892.361,1,,
679,07:06:00,07:06:00,1025305,25,,0,0,21393.91,1,,
679,07:07:00,07:07:00,2188403,26,,0,0,22417.496,1,,
679,07:12:00,07:12:00,2200704,27,,0,0,24143.541,1,,
679,07:13:00,07:13:00,781913,28,,0,0,24503.578,1,,
680,07:24:00,07:24:00,781912,1,,0,0,0.0,1,,
680,07:29:00,07:29:00,2188404,2,,0,0,2047.904,1,,
680,07:32:00,07:32:00,1025306,3,,0,0,3040.428,1,,
680,07:34:00,07:34:00,1024304,4,,0,0,4449.652,1,,
680,07:38:00,07:38:00,1456004,5,,0,0,6344.906,1,,
680,07:40:00,07:40:00,2188304,6,,0,0,6947.434,1,,
680,07:42:00,07:42:00,1023902,7,,0,0,8334.98,1,,
680,07:43:00,07:43:00,1040501,8,,0,0,10840.487,1,,
680,07:45:00,07:45:00,1040601,9,,0,0,11920.46,1,,
680,07:48:00,07:48:00,147001,10,,0,0,12848.024,1,,
680,07:50:00,07:50:00,2296201,11,,0,0,13439.935,1,,
680,07:52:00,07:52:00,1041001,12,,0,0,15019.089,1,,
680,07:54:00,07:54:00,1037901,13,,0,0,16114.216,1,,
680,07:55:00,07:55:00,1037401,14,,0,0,16751.125,1,,
680,07:57:00,07:57:00,2328801,15,,0,0,17285.0,1,,
680,07:59:00,07:59:00,1037501,16,,0,0,17795.277,1,,
680,08:01:00,08:01:00,1037601,17,,0,0,18249.24,1,,
680,08:04:00,08:04:00,1038003,18,,0,0,19263.381,1,,
680,08:07:00,08:07:00,845001,19,,0,0,19667.965,1,,
680,08:08:00,08:08:00,2158501,20,,0,0,20224.574,1,,
680,08:09:00,08:09:00,2158601,21,,0,0,20711.969,1,,
680,08:10:00,08:10:00,2158701,22,,0,0,20973.117,1,,
680,08:12:00,08:12:00,2010901,23,,0,0,21333.73,1,,
680,08:14:00,08:14:00,1038401,24,,0,0,21903.506,1,,
680,08:15:00,08:15:00,2159201,25,,0,0,22357.424,1,,
680,08:16:00,08:16:00,1038501,26,,0,0,22787.232,1,,
680,08:18:00,08:18:00,1038601,27,,0,0,23867.293,1,,
680,08:20:00,14:34:00,1038701,28,,0,0,24353.189,1,,
681,14:34:00,14:34:00,1038701,1,,0,0,0.0,1,,
681,14:35:00,14:35:00,1038602,2,,0,0,485.894,1,,
681,14:37:00,14:37:00,1038502,3,,0,0,1552.037,1,,
681,14:38:00,14:38:00,2159202,4,,0,0,2105.29,1,,
681,14:40:00,14:40:00,1038402,5,,0,0,2465.142,1,,
681,14:44:00,14:44:00,2010901,6,,0,0,3205.3,1,,
681,14:45:00,14:45:00,2158702,7,,0,0,3565.914,1,,
681,14:46:00,14:46:00,2158602,8,,0,0,3827.063,1,,
681,14:47:00,14:47:00,2158502,9,,0,0,4356.185,1,,
681,14:49:00,14:49:00,845002,10,,0,0,4850.903,1,,
681,14:51:00,14:53:00,1038005,11,,0,0,5481.53,1,,
681,14:55:00,14:55:00,1037602,12,,0,0,6269.622,1,,
681,14:57:00,14:57:00,1037502,13,,0,0,6723.583,1,,
681,14:59:00,14:59:00,2328802,14,,0,0,7312.979,1,,
681,15:00:00,15:00:00,1037402,15,,0,0,7833.149,1,,
681,15:02:00,15:02:00,1037902,16,,0,0,8396.979,1,,
681,15:04:00,15:04:00,1041002,17,,0,0,9639.884,1,,
681,15:06:00,15:06:00,2296201,18,,0,0,10917.597,1,,
681,15:08:00,15:08:00,147002,19,,0,0,11737.936,1,,
681,15:10:00,15:10:00,1040602,20,,0,0,12842.24,1,,
681,15:11:00,15:11:00,1040502,21,,0,0,13811.217,1,,
681,15:13:00,15:13:00,1023901,22,,0,0,16357.931,1,,
681,15:15:00,15:15:00,2188303,23,,0,0,17700.504,1,,
681,15:16:00,15:16:00,1456003,24,,0,0,18241.783,1,,
681,15:19:00,15:19:00,1024303,25,,0,0,20216.455,1,,
681,15:21:00,15:21:00,1025305,26,,0,0,21718.004,1,,
681,15:22:00,15:22:00,2188403,27,,0,0,22741.59,1,,
681,15:27:00,15:27:00,2200704,28,,0,0,24467.635,1,,
681,15:28:00,15:28:00,781913,29,,0,0,24827.672,1,,
682,15:54:00,15:54:00,781912,1,,0,0,0.0,1,,
682,15:59:00,15:59:00,2188404,2,,0,0,2047.904,1,,
682,16:02:00,16:02:00,1025306,3,,0,0,3040.428,1,,
682,16:04:00,16:04:00,1024304,4,,0,0,4449.652,1,,
682,16:08:00,16:08:00,1456004,5,,0,0,6344.906,1,,
682,16:10:00,16:10:00,2188304,6,,0,0,6947.434,1,,
682,16:12:00,16:12:00,1023902,7,,0,0,8334.98,1,,
682,16:13:00,16:13:00,1040501,8,,0,0,10840.487,1,,
682,16:15:00,16:15:00,1040601,9,,0,0,11920.46,1,,
682,16:18:00,16:18:00,147001,10,,0,0,12848.024,1,,
682,16:20:00,16:20:00,2296201,11,,0,0,13439.935,1,,
682,16:22:00,16:22:00,1041001,12,,0,0,15019.089,1,,
682,16:24:00,16:24:00,1037901,13,,0,0,16114.216,1,,
682,16:25:00,16:25:00,1037401,14,,0,0,16751.125,1,,
682,16:27:00,16:27:00,2328801,15,,0,0,17285.0,1,,
682,16:29:00,16:29:00,1037501,16,,0,0,17795.277,1,,
682,16:31:00,16:31:00,1037601,17,,0,0,18249.24,1,,
682,16:34:00,16:34:00,1038003,18,,0,0,19263.381,1,,
682,16:37:00,16:37:00,845001,19,,0,0,19667.965,1,,
682,16:38:00,16:38:00,2158501,20,,0,0,20224.574,1,,
682,16:39:00,16:39:00,2158601,21,,0,0,20711.969,1,,
682,16:40:00,16:40:00,2158701,22,,0,0,20973.117,1,,
682,16:42:00,16:42:00,2010901,23,,0,0,21333.73,1,,
682,16:44:00,16:44:00,1038401,24,,0,0,21903.506,1,,
682,16:45:00,16:45:00,2159201,25,,0,0,22357.424,1,,
682,16:46:00,16:46:00,1038501,26,,0,0,22787.232,1,,
682,16:48:00,16:48:00,1038601,27,,0,0,23867.293,1,,
682,16:50:00,16:50:00,1038701,28,,0,0,24353.189,1,,
683,05:19:00,05:19:00,1038701,1,,0,0,0.0,1,,
683,05:20:00,05:20:00,1038602,2,,0,0,485.894,1,,
683,05:22:00,05:22:00,1038502,3,,0,0,1552.037,1,,
683,05:23:00,05:23:00,2159202,4,,0,0,2105.29,1,,
683,05:25:00,05:25:00,1038402,5,,0,0,2465.142,1,,
683,05:29:00,05:29:00,2010901,6,,0,0,3205.3,1,,
683,05:30:00,05:30:00,2158702,7,,0,0,3565.914,1,,
683,05:31:00,05:31:00,2158602,8,,0,0,3827.063,1,,
683,05:32:00,05:32:00,2158502,9,,0,0,4356.185,1,,
683,05:34:00,05:34:00,845002,10,,0,0,4850.903,1,,
683,05:36:00,05:38:00,1038005,11,,0,0,5481.53,1,,
683,05:40:00,05:40:00,1037602,12,,0,0,6269.622,1,,
683,05:42:00,05:42:00,1037502,13,,0,0,6723.583,1,,
683,05:44:00,05:44:00,2328802,14,,0,0,7312.979,1,,
683,05:45:00,05:45:00,1037402,15,,0,0,7833.149,1,,
683,05:47:00,05:47:00,1037902,16,,0,0,8396.979,1,,
683,05:49:00,05:49:00,1041002,17,,0,0,9639.884,1,,
683,05:53:00,05:53:00,147002,18,,0,0,11413.842,1,,
683,05:55:00,05:55:00,1040602,19,,0,0,12518.146,1,,
683,05:56:00,05:56:00,1040502,20,,0,0,13487.123,1,,
683,05:58:00,05:58:00,1023901,21,,0,0,16033.837,1,,
683,06:00:00,06:00:00,2188303,22,,0,0,17376.41,1,,
683,06:01:00,06:01:00,1456003,23,,0,0,17917.689,1,,
683,06:04:00,06:04:00,1024303,24,,0,0,19892.361,1,,
683,06:06:00,06:06:00,1025305,25,,0,0,21393.91,1,,
683,06:07:00,06:07:00,2188403,26,,0,0,22417.496,1,,
683,06:12:00,06:12:00,2200704,27,,0,0,24143.541,1,,
683,06:13:00,06:13:00,781913,28,,0,0,24503.578,1,,
684,06:14:00,06:14:00,781912,1,,0,0,0.0,1,,
684,06:19:00,06:19:00,2188404,2,,0,0,2047.904,1,,
684,06:22:00,06:22:00,1025306,3,,0,0,3040.428,1,,
684,06:24:00,06:24:00,1024304,4,,0,0,4449.652,1,,
684,06:28:00,06:28:00,1456004,5,,0,0,6344.906,1,,
684,06:30:00,06:30:00,2188304,6,,0,0,6947.434,1,,
684,06:32:00,06:32:00,1023902,7,,0,0,8334.98,1,,
684,06:33:00,06:33:00,1040501,8,,0,0,10840.487,1,,
684,06:35:00,06:35:00,1040601,9,,0,0,11920.46,1,,
684,06:38:00,06:38:00,147001,10,,0,0,12848.024,1,,
684,06:40:00,06:40:00,2296201,11,,0,0,13439.935,1,,
684,06:42:00,06:42:00,1041001,12,,0,0,15019.089,1,,
684,06:44:00,06:44:00,1037901,13,,0,0,16114.216,1,,
684,06:45:00,06:45:00,1037401,14,,0,0,16751.125,1,,
684,06:47:00,06:47:00,2328801,15,,0,0,17285.0,1,,
684,06:49:00,06:49:00,1037501,16,,0,0,17795.277,1,,
684,06:51:00,06:51:00,1037601,17,,0,0,18249.24,1,,
684,06:54:00,06:54:00,1038003,18,,0,0,19263.381,1,,
684,06:57:00,06:57:00,845001,19,,0,0,19667.965,1,,
684,06:58:00,06:58:00,2158501,20,,0,0,20224.574,1,,
684,06:59:00,06:59:00,2158601,21,,0,0,20711.969,1,,
684,07:00:00,07:00:00,2158701,22,,0,0,20973.117,1,,
684,07:02:00,07:02:00,2010901,23,,0,0,21333.73,1,,
684,07:04:00,07:04:00,1038401,24,,0,0,21903.506,1,,
684,07:05:00,07:05:00,2159201,25,,0,0,22357.424,1,,
684,07:06:00,07:06:00,1038501,26,,0,0,22787.232,1,,
684,07:08:00,07:08:00,1038601,27,,0,0,23867.293,1,,
684,07:10:00,07:19:00,1038701,28,,0,0,24353.189,1,,
685,07:19:00,07:19:00,1038701,1,,0,0,0.0,1,,
685,07:20:00,07:20:00,1038602,2,,0,0,485.894,1,,
685,07:22:00,07:22:00,1038502,3,,0,0,1552.037,1,,
685,07:23:00,07:23:00,2159202,4,,0,0,2105.29,1,,
685,07:25:00,07:25:00,1038402,5,,0,0,2465.142,1,,
685,07:29:00,07:29:00,2010901,6,,0,0,3205.3,1,,
685,07:30:00,07:30:00,2158702,7,,0,0,3565.914,1,,
685,07:31:00,07:31:00,2158602,8,,0,0,3827.063,1,,
685,07:32:00,07:32:00,2158502,9,,0,0,4356.185,1,,
685,07:34:00,07:34:00,845002,10,,0,0,4850.903,1,,
685,07:36:00,07:38:00,1038005,11,,0,0,5481.53,1,,
685,07:40:00,07:40:00,1037602,12,,0,0,6269.622,1,,
685,07:42:00,07:42:00,1037502,13,,0,0,6723.583,1,,
685,07:44:00,07:44:00,2328802,14,,0,0,7312.979,1,,
685,07:45:00,07:45:00,1037402,15,,0,0,7833.149,1,,
685,07:47:00,07:47:00,1037902,16,,0,0,8396.979,1,,
685,07:49:00,07:49:00,1041002,17,,0,0,9639.884,1,,
685,07:53:00,07:53:00,147002,18,,0,0,11413.842,1,,
685,07:55:00,07:55:00,1040602,19,,0,0,12518.146,1,,
685,07:56:00,07:56:00,1040502,20,,0,0,13487.123,1,,
685,07:58:00,07:58:00,1023901,21,,0,0,16033.837,1,,
685,08:00:00,08:00:00,2188303,22,,0,0,17376.41,1,,
685,08:01:00,08:01:00,1456003,23,,0,0,17917.689,1,,
685,08:04:00,08:04:00,1024303,24,,0,0,19892.361,1,,
685,08:06:00,08:06:00,1025305,25,,0,0,21393.91,1,,
685,08:07:00,08:07:00,2188403,26,,0,0,22417.496,1,,
685,08:12:00,08:12:00,2200704,27,,0,0,24143.541,1,,
685,08:13:00,08:13:00,781913,28,,0,0,24503.578,1,,
686,13:59:00,13:59:00,781912,1,,0,0,0.0,1,,
686,14:04:00,14:04:00,2188404,2,,0,0,2047.904,1,,
686,14:07:00,14:07:00,1025306,3,,0,0,3040.428,1,,
686,14:09:00,14:09:00,1024304,4,,0,0,4449.652,1,,
686,14:13:00,14:13:00,1456004,5,,0,0,6344.906,1,,
686,14:15:00,14:15:00,2188304,6,,0,0,6947.434,1,,
686,14:17:00,14:17:00,1023902,7,,0,0,8334.98,1,,
686,14:18:00,14:18:00,1040501,8,,0,0,10840.487,1,,
686,14:20:00,14:20:00,1040601,9,,0,0,11920.46,1,,
686,14:23:00,14:23:00,147001,10,,0,0,12848.024,1,,
686,14:25:00,14:25:00,2296201,11,,0,0,13439.935,1,,
686,14:27:00,14:27:00,1041001,12,,0,0,15019.089,1,,
686,14:29:00,14:29:00,1037901,13,,0,0,16114.216,1,,
686,14:30:00,14:30:00,1037401,14,,0,0,16751.125,1,,
686,14:32:00,14:32:00,2328801,15,,0,0,17285.0,1,,
686,14:34:00,14:34:00,1037501,16,,0,0,17795.277,1,,
686,14:36:00,14:36:00,1037601,17,,0,0,18249.24,1,,
686,14:39:00,14:39:00,1038003,18,,0,0,19263.381,1,,
686,14:42:00,14:42:00,845001,19,,0,0,19667.965,1,,
686,14:43:00,14:43:00,2158501,20,,0,0,20224.574,1,,
686,14:44:00,14:44:00,2158601,21,,0,0,20711.969,1,,
686,14:45:00,14:45:00,2158701,22,,0,0,20973.117,1,,
686,14:47:00,14:47:00,2010901,23,,0,0,21333.73,1,,
686,14:49:00,14:49:00,1038401,24,,0,0,21903.506,1,,
686,14:50:00,14:50:00,2159201,25,,0,0,22357.424,1,,
686,14:51:00,14:51:00,1038501,26,,0,0,22787.232,1,,
686,14:53:00,14:53:00,1038601,27,,0,0,23867.293,1,,
686,14:55:00,15:29:00,1038701,28,,0,0,24353.189,1,,
687,15:29:00,15:29:00,1038701,1,,0,0,0.0,1,,
687,15:30:00,15:30:00,1038602,2,,0,0,485.894,1,,
687,15:32:00,15:32:00,1038502,3,,0,0,1552.037,1,,
687,15:33:00,15:33:00,2159202,4,,0,0,2105.29,1,,
687,15:35:00,15:35:00,1038402,5,,0,0,2465.142,1,,
687,15:39:00,15:39:00,2010901,6,,0,0,3205.3,1,,
687,15:40:00,15:40:00,2158702,7,,0,0,3565.914,1,,
687,15:41:00,15:41:00,2158602,8,,0,0,3827.063,1,,
687,15:42:00,15:42:00,2158502,9,,0,0,4356.185,1,,
687,15:44:00,15:44:00,845002,10,,0,0,4850.903,1,,
687,15:46:00,15:48:00,1038005,11,,0,0,5481.53,1,,
687,15:50:00,15:50:00,1037602,12,,0,0,6269.622,1,,
687,15:52:00,15:52:00,1037502,13,,0,0,6723.583,1,,
687,15:54:00,15:54:00,2328802,14,,0,0,7312.979,1,,
687,15:55:00,15:55:00,1037402,15,,0,0,7833.149,1,,
687,15:57:00,15:57:00,1037902,16,,0,0,8396.979,1,,
687,15:59:00,15:59:00,1041002,17,,0,0,9639.884,1,,
687,16:01:00,16:01:00,2296201,18,,0,0,10917.597,1,,
687,16:03:00,16:03:00,147002,19,,0,0,11737.936,1,,
687,16:05:00,16:05:00,1040602,20,,0,0,12842.24,1,,
687,16:06:00,16:06:00,1040502,21,,0,0,13811.217,1,,
687,16:08:00,16:08:00,1023901,22,,0,0,16357.931,1,,
687,16:10:00,16:10:00,2188303,23,,0,0,17700.504,1,,
687,16:11:00,16:11:00,1456003,24,,0,0,18241.783,1,,
687,16:14:00,16:14:00,1024303,25,,0,0,20216.455,1,,
687,16:16:00,16:16:00,1025305,26,,0,0,21718.004,1,,
687,16:17:00,16:17:00,2188403,27,,0,0,22741.59,1,,
687,16:22:00,16:22:00,2200704,28,,0,0,24467.635,1,,
687,16:23:00,16:23:00,781913,29,,0,0,24827.672,1,,
688,16:54:00,16:54:00,781912,1,,0,0,0.0,1,,
688,16:59:00,16:59:00,2188404,2,,0,0,2047.904,1,,
688,17:02:00,17:02:00,1025306,3,,0,0,3040.428,1,,
688,17:04:00,17:04:00,1024304,4,,0,0,4449.652,1,,
688,17:08:00,17:08:00,1456004,5,,0,0,6344.906,1,,
688,17:10:00,17:10:00,2188304,6,,0,0,6947.434,1,,
688,17:12:00,17:12:00,1023902,7,,0,0,8334.98,1,,
688,17:13:00,17:13:00,1040501,8,,0,0,10840.487,1,,
688,17:15:00,17:15:00,1040601,9,,0,0,11920.46,1,,
688,17:18:00,17:18:00,147001,10,,0,0,12848.024,1,,
688,17:20:00,17:20:00,2296201,11,,0,0,13439.935,1,,
688,17:22:00,17:22:00,1041001,12,,0,0,15019.089,1,,
688,17:24:00,17:24:00,1037901,13,,0,0,16114.216,1,,
688,17:25:00,17:25:00,1037401,14,,0,0,16751.125,1,,
688,17:27:00,17:27:00,2328801,15,,0,0,17285.0,1,,
688,17:29:00,17:29:00,1037501,16,,0,0,17795.277,1,,
688,17:31:00,17:31:00,1037601,17,,0,0,18249.24,1,,
688,17:34:00,17:34:00,1038003,18,,0,0,19263.381,1,,
688,17:37:00,17:37:00,845001,19,,0,0,19667.965,1,,
688,17:38:00,17:38:00,2158501,20,,0,0,20224.574,1,,
688,17:39:00,17:39:00,2158601,21,,0,0,20711.969,1,,
688,17:40:00,17:40:00,2158701,22,,0,0,20973.117,1,,
688,17:42:00,17:42:00,2010901,23,,0,0,21333.73,1,,
688,17:44:00,17:44:00,1038401,24,,0,0,21903.506,1,,
688,17:45:00,17:45:00,2159201,25,,0,0,22357.424,1,,
688,17:46:00,17:46:00,1038501,26,,0,0,22787.232,1,,
688,17:48:00,17:48:00,1038601,27,,0,0,23867.293,1,,
688,17:50:00,17:50:00,1038701,28,,0,0,24353.189,1,,
689,05:54:00,05:54:00,1038701,1,,0,0,0.0,1,,
689,05:55:00,05:55:00,1038602,2,,0,0,485.894,1,,
689,05:57:00,05:57:00,1038502,3,,0,0,1552.037,1,,
689,05:58:00,05:58:00,2159202,4,,0,0,2105.29,1,,
689,06:00:00,06:00:00,1038402,5,,0,0,2465.142,1,,
689,06:04:00,06:04:00,2010901,6,,0,0,3205.3,1,,
689,06:05:00,06:05:00,2158702,7,,0,0,3565.914,1,,
689,06:06:00,06:06:00,2158602,8,,0,0,3827.063,1,,
689,06:07:00,06:07:00,2158502,9,,0,0,4356.185,1,,
689,06:09:00,06:09:00,845002,10,,0,0,4850.903,1,,
689,06:11:00,06:13:00,1038005,11,,0,0,5481.53,1,,
689,06:15:00,06:15:00,1037602,12,,0,0,6269.622,1,,
689,06:17:00,06:17:00,1037502,13,,0,0,6723.583,1,,
689,06:19:00,06:19:00,2328802,14,,0,0,7312.979,1,,
689,06:20:00,06:20:00,1037402,15,,0,0,7833.149,1,,
689,06:22:00,06:22:00,1037902,16,,0,0,8396.979,1,,
689,06:24:00,06:24:00,1041002,17,,0,0,9639.884,1,,
689,06:26:00,06:26:00,2296201,18,,0,0,10917.597,1,,
689,06:28:00,06:28:00,147002,19,,0,0,11737.936,1,,
689,06:30:00,06:30:00,1040602,20,,0,0,12842.24,1,,
689,06:31:00,06:31:00,1040502,21,,0,0,13811.217,1,,
689,06:33:00,06:33:00,1023901,22,,0,0,16357.931,1,,
689,06:35:00,06:35:00,2188303,23,,0,0,17700.504,1,,
689,06:36:00,06:36:00,1456003,24,,0,0,18241.783,1,,
689,06:39:00,06:39:00,1024303,25,,0,0,20216.455,1,,
689,06:41:00,06:41:00,1025305,26,,0,0,21718.004,1,,
689,06:42:00,06:42:00,2188403,27,,0,0,22741.59,1,,
689,06:47:00,06:47:00,2200704,28,,0,0,24467.635,1,,
689,06:48:00,06:48:00,781913,29,,0,0,24827.672,1,,
690,14:59:00,14:59:00,781912,1,,0,0,0.0,1,,
690,15:04:00,15:04:00,2188404,2,,0,0,2047.904,1,,
690,15:07:00,15:07:00,1025306,3,,0,0,3040.428,1,,
690,15:09:00,15:09:00,1024304,4,,0,0,4449.652,1,,
690,15:13:00,15:13:00,1456004,5,,0,0,6344.906,1,,
690,15:15:00,15:15:00,2188304,6,,0,0,6947.434,1,,
690,15:17:00,15:17:00,1023902,7,,0,0,8334.98,1,,
690,15:18:00,15:18:00,1040501,8,,0,0,10840.487,1,,
690,15:20:00,15:20:00,1040601,9,,0,0,11920.46,1,,
690,15:23:00,15:23:00,147001,10,,0,0,12848.024,1,,
690,15:25:00,15:25:00,2296201,11,,0,0,13439.935,1,,
690,15:27:00,15:27:00,1041001,12,,0,0,15019.089,1,,
690,15:29:00,15:29:00,1037901,13,,0,0,16114.216,1,,
690,15:30:00,15:30:00,1037401,14,,0,0,16751.125,1,,
690,15:32:00,15:32:00,2328801,15,,0,0,17285.0,1,,
690,15:34:00,15:34:00,1037501,16,,0,0,17795.277,1,,
690,15:36:00,15:36:00,1037601,17,,0,0,18249.24,1,,
690,15:39:00,15:39:00,1038003,18,,0,0,19263.381,1,,
690,15:42:00,15:42:00,845001,19,,0,0,19667.965,1,,
690,15:43:00,15:43:00,2158501,20,,0,0,20224.574,1,,
690,15:44:00,15:44:00,2158601,21,,0,0,20711.969,1,,
690,15:45:00,15:45:00,2158701,22,,0,0,20973.117,1,,
690,15:47:00,15:47:00,2010901,23,,0,0,21333.73,1,,
690,15:49:00,15:49:00,1038401,24,,0,0,21903.506,1,,
690,15:50:00,15:50:00,2159201,25,,0,0,22357.424,1,,
690,15:51:00,15:51:00,1038501,26,,0,0,22787.232,1,,
690,15:53:00,15:53:00,1038601,27,,0,0,23867.293,1,,
690,15:55:00,16:34:00,1038701,28,,0,0,24353.189,1,,
691,16:34:00,16:34:00,1038701,1,,0,0,0.0,1,,
691,16:35:00,16:35:00,1038602,2,,0,0,485.894,1,,
691,16:37:00,16:37:00,1038502,3,,0,0,1552.037,1,,
691,16:38:00,16:38:00,2159202,4,,0,0,2105.29,1,,
691,16:40:00,16:40:00,1038402,5,,0,0,2465.142,1,,
691,16:44:00,16:44:00,2010901,6,,0,0,3205.3,1,,
691,16:45:00,16:45:00,2158702,7,,0,0,3565.914,1,,
691,16:46:00,16:46:00,2158602,8,,0,0,3827.063,1,,
691,16:47:00,16:47:00,2158502,9,,0,0,4356.185,1,,
691,16:49:00,16:49:00,845002,10,,0,0,4850.903,1,,
691,16:51:00,16:53:00,1038005,11,,0,0,5481.53,1,,
691,16:55:00,16:55:00,1037602,12,,0,0,6269.622,1,,
691,16:57:00,16:57:00,1037502,13,,0,0,6723.583,1,,
691,16:59:00,16:59:00,2328802,14,,0,0,7312.979,1,,
691,17:00:00,17:00:00,1037402,15,,0,0,7833.149,1,,
691,17:02:00,17:02:00,1037902,16,,0,0,8396.979,1,,
691,17:04:00,17:04:00,1041002,17,,0,0,9639.884,1,,
691,17:06:00,17:06:00,2296201,18,,0,0,10917.597,1,,
691,17:08:00,17:08:00,147002,19,,0,0,11737.936,1,,
691,17:10:00,17:10:00,1040602,20,,0,0,12842.24,1,,
691,17:11:00,17:11:00,1040502,21,,0,0,13811.217,1,,
691,17:13:00,17:13:00,1023901,22,,0,0,16357.931,1,,
691,17:15:00,17:15:00,2188303,23,,0,0,17700.504,1,,
691,17:16:00,17:16:00,1456003,24,,0,0,18241.783,1,,
691,17:19:00,17:19:00,1024303,25,,0,0,20216.455,1,,
691,17:21:00,17:21:00,1025305,26,,0,0,21718.004,1,,
691,17:22:00,17:22:00,2188403,27,,0,0,22741.59,1,,
691,17:27:00,17:27:00,2200704,28,,0,0,24467.635,1,,
691,17:28:00,17:28:00,781913,29,,0,0,24827.672,1,,
692,17:54:00,17:54:00,781912,1,,0,0,0.0,1,,
692,17:59:00,17:59:00,2188404,2,,0,0,2047.904,1,,
692,18:02:00,18:02:00,1025306,3,,0,0,3040.428,1,,
692,18:04:00,18:04:00,1024304,4,,0,0,4449.652,1,,
692,18:08:00,18:08:00,1456004,5,,0,0,6344.906,1,,
692,18:10:00,18:10:00,2188304,6,,0,0,6947.434,1,,
692,18:12:00,18:12:00,1023902,7,,0,0,8334.98,1,,
692,18:13:00,18:13:00,1040501,8,,0,0,10840.487,1,,
692,18:15:00,18:15:00,1040601,9,,0,0,11920.46,1,,
692,18:18:00,18:18:00,147001,10,,0,0,12848.024,1,,
692,18:20:00,18:20:00,2296201,11,,0,0,13439.935,1,,
692,18:22:00,18:22:00,1041001,12,,0,0,15019.089,1,,
692,18:24:00,18:24:00,1037901,13,,0,0,16114.216,1,,
692,18:25:00,18:25:00,1037401,14,,0,0,16751.125,1,,
692,18:27:00,18:27:00,2328801,15,,0,0,17285.0,1,,
692,18:29:00,18:29:00,1037501,16,,0,0,17795.277,1,,
692,18:31:00,18:31:00,1037601,17,,0,0,18249.24,1,,
692,18:34:00,18:34:00,1038003,18,,0,0,19263.381,1,,
692,18:37:00,18:37:00,845001,19,,0,0,19667.965,1,,
692,18:38:00,18:38:00,2158501,20,,0,0,20224.574,1,,
692,18:39:00,18:39:00,2158601,21,,0,0,20711.969,1,,
692,18:40:00,18:40:00,2158701,22,,0,0,20973.117,1,,
692,18:42:00,18:42:00,2010901,23,,0,0,21333.73,1,,
692,18:44:00,18:44:00,1038401,24,,0,0,21903.506,1,,
692,18:45:00,18:45:00,2159201,25,,0,0,22357.424,1,,
692,18:46:00,18:46:00,1038501,26,,0,0,22787.232,1,,
692,18:48:00,18:48:00,1038601,27,,0,0,23867.293,1,,
692,18:50:00,18:50:00,1038701,28,,0,0,24353.189,1,,
693,04:40:00,04:40:00,2305801,1,,0,0,0.0,1,,
693,04:42:00,04:42:00,2305702,2,,0,0,625.867,1,,
693,04:43:00,04:43:00,1457202,3,,0,0,1102.565,1,,
693,04:44:00,04:44:00,2329102,4,,0,0,1847.056,1,,
693,04:45:00,04:45:00,1038202,5,,0,0,2371.811,1,,
693,04:46:00,04:46:00,1038102,6,,0,0,3295.231,1,,
693,04:47:00,04:47:00,2328801,7,,0,0,3591.646,1,,
693,04:49:00,04:49:00,1037501,8,,0,0,4101.923,1,,
693,04:50:00,04:50:00,1037601,9,,0,0,4555.884,1,,
693,04:51:00,04:51:00,2162701,10,,0,0,5001.775,1,,
693,04:52:00,04:52:00,1038099,11,,0,0,5292.352,1,,
694,07:35:00,07:35:00,2305801,1,,0,0,0.0,1,,
694,07:37:00,07:37:00,2305702,2,,0,0,625.867,1,,
694,07:38:00,07:38:00,1457202,3,,0,0,1102.565,1,,
694,07:39:00,07:39:00,2329102,4,,0,0,1847.056,1,,
694,07:40:00,07:40:00,1038202,5,,0,0,2371.811,1,,
694,07:41:00,07:41:00,1038102,6,,0,0,3295.231,1,,
694,07:42:00,07:42:00,2328801,7,,0,0,3591.646,1,,
694,07:44:00,07:44:00,1037501,8,,0,0,4101.923,1,,
694,07:45:00,07:45:00,1037601,9,,0,0,4555.884,1,,
694,07:46:00,07:46:00,2162701,10,,0,0,5001.775,1,,
694,07:47:00,07:47:00,1038099,11,,0,0,5292.352,1,,
695,12:30:00,12:30:00,2305801,1,,0,0,0.0,1,,
695,12:32:00,12:32:00,2305702,2,,0,0,625.867,1,,
695,12:33:00,12:33:00,1457202,3,,0,0,1102.565,1,,
695,12:34:00,12:34:00,2329102,4,,0,0,1847.056,1,,
695,12:35:00,12:35:00,1038202,5,,0,0,2371.811,1,,
695,12:36:00,12:36:00,1038102,6,,0,0,3295.231,1,,
695,12:37:00,12:37:00,2328801,7,,0,0,3591.646,1,,
695,12:39:00,12:39:00,1037501,8,,0,0,4101.923,1,,
695,12:40:00,12:40:00,1037601,9,,0,0,4555.884,1,,
695,12:41:00,12:41:00,2162701,10,,0,0,5001.775,1,,
695,12:42:00,12:42:00,1038099,11,,0,0,5292.352,1,,
696,14:00:00,14:00:00,2305801,1,,0,0,0.0,1,,
696,14:02:00,14:02:00,2305702,2,,0,0,625.867,1,,
696,14:03:00,14:03:00,1457202,3,,0,0,1102.565,1,,
696,14:04:00,14:04:00,2329102,4,,0,0,1847.056,1,,
696,14:05:00,14:05:00,1038202,5,,0,0,2371.811,1,,
696,14:06:00,14:06:00,1038102,6,,0,0,3295.231,1,,
696,14:07:00,14:07:00,2328801,7,,0,0,3591.646,1,,
696,14:09:00,14:09:00,1037501,8,,0,0,4101.923,1,,
696,14:10:00,14:10:00,1037601,9,,0,0,4555.884,1,,
696,14:11:00,14:11:00,2162701,10,,0,0,5001.775,1,,
696,14:12:00,14:12:00,1038099,11,,0,0,5292.352,1,,
697,14:47:00,14:47:00,1038004,1,,0,0,0.0,1,,
697,14:48:00,14:48:00,2162702,2,,0,0,321.587,1,,
697,14:49:00,14:49:00,1037602,3,,0,0,767.479,1,,
697,14:51:00,14:51:00,1037502,4,,0,0,1221.439,1,,
697,14:52:00,14:52:00,2328802,5,,0,0,1810.836,1,,
697,14:53:00,14:53:00,1038101,6,,0,0,2048.955,1,,
697,14:54:00,14:54:00,1038201,7,,0,0,2972.375,1,,
697,14:55:00,14:55:00,2329101,8,,0,0,4435.41,1,,
697,14:56:00,14:56:00,1457201,9,,0,0,5179.901,1,,
697,14:57:00,14:57:00,2305701,10,,0,0,5690.716,1,,
697,14:59:00,15:10:00,2305801,11,,0,0,6342.934,1,,
698,15:10:00,15:10:00,2305801,1,,0,0,0.0,1,,
698,15:12:00,15:12:00,2305702,2,,0,0,625.867,1,,
698,15:13:00,15:13:00,1457202,3,,0,0,1102.565,1,,
698,15:14:00,15:14:00,2329102,4,,0,0,1847.056,1,,
698,15:15:00,15:15:00,1038202,5,,0,0,2371.811,1,,
698,15:16:00,15:16:00,1038102,6,,0,0,3295.231,1,,
698,15:17:00,15:17:00,2328801,7,,0,0,3591.646,1,,
698,15:19:00,15:19:00,1037501,8,,0,0,4101.923,1,,
698,15:20:00,15:20:00,1037601,9,,0,0,4555.884,1,,
698,15:21:00,15:21:00,2162701,10,,0,0,5001.775,1,,
698,15:22:00,15:22:00,1038099,11,,0,0,5292.352,1,,
699,15:40:00,15:40:00,2305801,1,,0,0,0.0,1,,
699,15:42:00,15:42:00,2305702,2,,0,0,625.867,1,,
699,15:43:00,15:43:00,1457202,3,,0,0,1102.565,1,,
699,15:44:00,15:44:00,2329102,4,,0,0,1847.056,1,,
699,15:45:00,15:45:00,1038202,5,,0,0,2371.811,1,,
699,15:46:00,15:46:00,1038102,6,,0,0,3295.231,1,,
699,15:47:00,15:47:00,2328801,7,,0,0,3591.646,1,,
699,15:49:00,15:49:00,1037501,8,,0,0,4101.923,1,,
699,15:50:00,15:50:00,1037601,9,,0,0,4555.884,1,,
699,15:51:00,15:51:00,2162701,10,,0,0,5001.775,1,,
699,15:52:00,15:52:00,1038099,11,,0,0,5292.352,1,,
700,19:30:00,19:30:00,2305801,1,,0,0,0.0,1,,
700,19:32:00,19:32:00,2305702,2,,0,0,625.867,1,,
700,19:33:00,19:33:00,1457202,3,,0,0,1102.565,1,,
700,19:34:00,19:34:00,2329102,4,,0,0,1847.056,1,,
700,19:35:00,19:35:00,1038202,5,,0,0,2371.811,1,,
700,19:36:00,19:36:00,1038102,6,,0,0,3295.231,1,,
700,19:37:00,19:37:00,2328801,7,,0,0,3591.646,1,,
700,19:39:00,19:39:00,1037501,8,,0,0,4101.923,1,,
700,19:40:00,19:40:00,1037601,9,,0,0,4555.884,1,,
700,19:41:00,19:41:00,2162701,10,,0,0,5001.775,1,,
700,19:42:00,19:42:00,1038099,11,,0,0,5292.352,1,,
701,21:17:00,21:17:00,1038004,1,,0,0,0.0,1,,
701,21:18:00,21:18:00,2162702,2,,0,0,321.587,1,,
701,21:19:00,21:19:00,1037602,3,,0,0,767.479,1,,
701,21:21:00,21:21:00,1037502,4,,0,0,1221.439,1,,
701,21:22:00,21:22:00,2328802,5,,0,0,1810.836,1,,
701,21:23:00,21:23:00,1038101,6,,0,0,2048.955,1,,
701,21:24:00,21:24:00,1038201,7,,0,0,2972.375,1,,
701,21:25:00,21:25:00,2329101,8,,0,0,4435.41,1,,
701,21:26:00,21:26:00,1457201,9,,0,0,5179.901,1,,
701,21:27:00,21:27:00,2305701,10,,0,0,5690.716,1,,
701,21:29:00,21:29:00,2305801,11,,0,0,6342.934,1,,
702,22:17:00,22:17:00,1038004,1,,0,0,0.0,1,,
702,22:18:00,22:18:00,2162702,2,,0,0,321.587,1,,
702,22:19:00,22:19:00,1037602,3,,0,0,767.479,1,,
702,22:21:00,22:21:00,1037502,4,,0,0,1221.439,1,,
702,22:22:00,22:22:00,2328802,5,,0,0,1810.836,1,,
702,22:23:00,22:23:00,1038101,6,,0,0,2048.955,1,,
702,22:24:00,22:24:00,1038201,7,,0,0,2972.375,1,,
702,22:25:00,22:25:00,2329101,8,,0,0,4435.41,1,,
702,22:26:00,22:26:00,1457201,9,,0,0,5179.901,1,,
702,22:27:00,22:27:00,2305701,10,,0,0,5690.716,1,,
702,22:29:00,22:30:00,2305801,11,,0,0,6342.934,1,,
703,22:30:00,22:30:00,2305801,1,,0,0,0.0,1,,
703,22:32:00,22:32:00,2305702,2,,0,0,625.867,1,,
703,22:33:00,22:33:00,1457202,3,,0,0,1102.565,1,,
703,22:34:00,22:34:00,2329102,4,,0,0,1847.056,1,,
703,22:35:00,22:35:00,1038202,5,,0,0,2371.811,1,,
703,22:36:00,22:36:00,1038102,6,,0,0,3295.231,1,,
703,22:37:00,22:37:00,2328801,7,,0,0,3591.646,1,,
703,22:39:00,22:39:00,1037501,8,,0,0,4101.923,1,,
703,22:40:00,22:40:00,1037601,9,,0,0,4555.884,1,,
703,22:41:00,22:41:00,2162701,10,,0,0,5001.775,1,,
703,22:42:00,22:42:00,1038099,11,,0,0,5292.352,1,,
704,04:57:00,04:57:00,1038004,1,,0,0,0.0,1,,
704,04:58:00,04:58:00,2162702,2,,0,0,321.587,1,,
704,04:59:00,04:59:00,1037602,3,,0,0,767.479,1,,
704,05:01:00,05:01:00,1037502,4,,0,0,1221.439,1,,
704,05:02:00,05:02:00,2328802,5,,0,0,1810.836,1,,
704,05:03:00,05:03:00,1038101,6,,0,0,2048.955,1,,
704,05:04:00,05:04:00,1038201,7,,0,0,2972.375,1,,
704,05:05:00,05:05:00,2329101,8,,0,0,4435.41,1,,
704,05:06:00,05:06:00,1457201,9,,0,0,5179.901,1,,
704,05:07:00,05:07:00,2305701,10,,0,0,5690.716,1,,
704,05:09:00,05:09:00,2305801,11,,0,0,6342.934,1,,
705,08:17:00,08:17:00,1038004,1,,0,0,0.0,1,,
705,08:18:00,08:18:00,2162702,2,,0,0,321.587,1,,
705,08:19:00,08:19:00,1037602,3,,0,0,767.479,1,,
705,08:21:00,08:21:00,1037502,4,,0,0,1221.439,1,,
705,08:22:00,08:22:00,2328802,5,,0,0,1810.836,1,,
705,08:23:00,08:23:00,1038101,6,,0,0,2048.955,1,,
705,08:24:00,08:24:00,1038201,7,,0,0,2972.375,1,,
705,08:25:00,08:25:00,2329101,8,,0,0,4435.41,1,,
705,08:26:00,08:26:00,1457201,9,,0,0,5179.901,1,,
705,08:27:00,08:27:00,2305701,10,,0,0,5690.716,1,,
705,08:29:00,08:29:00,2305801,11,,0,0,6342.934,1,,
706,12:47:00,12:47:00,1038004,1,,0,0,0.0,1,,
706,12:48:00,12:48:00,2162702,2,,0,0,321.587,1,,
706,12:49:00,12:49:00,1037602,3,,0,0,767.479,1,,
706,12:51:00,12:51:00,1037502,4,,0,0,1221.439,1,,
706,12:52:00,12:52:00,2328802,5,,0,0,1810.836,1,,
706,12:53:00,12:53:00,1038101,6,,0,0,2048.955,1,,
706,12:54:00,12:54:00,1038201,7,,0,0,2972.375,1,,
706,12:55:00,12:55:00,2329101,8,,0,0,4435.41,1,,
706,12:56:00,12:56:00,1457201,9,,0,0,5179.901,1,,
706,12:57:00,12:57:00,2305701,10,,0,0,5690.716,1,,
706,12:59:00,21:30:00,2305801,11,,0,0,6342.934,1,,
707,21:30:00,21:30:00,2305801,1,,0,0,0.0,1,,
707,21:32:00,21:32:00,2305702,2,,0,0,625.867,1,,
707,21:33:00,21:33:00,1457202,3,,0,0,1102.565,1,,
707,21:34:00,21:34:00,2329102,4,,0,0,1847.056,1,,
707,21:35:00,21:35:00,1038202,5,,0,0,2371.811,1,,
707,21:36:00,21:36:00,1038102,6,,0,0,3295.231,1,,
707,21:37:00,21:37:00,2328801,7,,0,0,3591.646,1,,
707,21:39:00,21:39:00,1037501,8,,0,0,4101.923,1,,
707,21:40:00,21:40:00,1037601,9,,0,0,4555.884,1,,
707,21:41:00,21:41:00,2162701,10,,0,0,5001.775,1,,
707,21:42:00,21:42:00,1038099,11,,0,0,5292.352,1,,
708,05:10:00,05:10:00,2305801,1,,0,0,0.0,1,,
708,05:12:00,05:12:00,2305702,2,,0,0,625.867,1,,
708,05:13:00,05:13:00,1457202,3,,0,0,1102.565,1,,
708,05:14:00,05:14:00,2329102,4,,0,0,1847.056,1,,
708,05:15:00,05:15:00,1038202,5,,0,0,2371.811,1,,
708,05:16:00,05:16:00,1038102,6,,0,0,3295.231,1,,
708,05:17:00,05:17:00,2328801,7,,0,0,3591.646,1,,
708,05:19:00,05:19:00,1037501,8,,0,0,4101.923,1,,
708,05:20:00,05:20:00,1037601,9,,0,0,4555.884,1,,
708,05:21:00,05:21:00,2162701,10,,0,0,5001.775,1,,
708,05:22:00,05:22:00,1038099,11,,0,0,5292.352,1,,
709,08:30:00,08:30:00,2305801,1,,0,0,0.0,1,,
709,08:32:00,08:32:00,2305702,2,,0,0,625.867,1,,
709,08:33:00,08:33:00,1457202,3,,0,0,1102.565,1,,
709,08:34:00,08:34:00,2329102,4,,0,0,1847.056,1,,
709,08:35:00,08:35:00,1038202,5,,0,0,2371.811,1,,
709,08:36:00,08:36:00,1038102,6,,0,0,3295.231,1,,
709,08:37:00,08:37:00,2328801,7,,0,0,3591.646,1,,
709,08:39:00,08:39:00,1037501,8,,0,0,4101.923,1,,
709,08:40:00,08:40:00,1037601,9,,0,0,4555.884,1,,
709,08:41:00,08:41:00,2162701,10,,0,0,5001.775,1,,
709,08:42:00,08:42:00,1038099,11,,0,0,5292.352,1,,
710,13:00:00,13:00:00,2305801,1,,0,0,0.0,1,,
710,13:02:00,13:02:00,2305702,2,,0,0,625.867,1,,
710,13:03:00,13:03:00,1457202,3,,0,0,1102.565,1,,
710,13:04:00,13:04:00,2329102,4,,0,0,1847.056,1,,
710,13:05:00,13:05:00,1038202,5,,0,0,2371.811,1,,
710,13:06:00,13:06:00,1038102,6,,0,0,3295.231,1,,
710,13:07:00,13:07:00,2328801,7,,0,0,3591.646,1,,
710,13:09:00,13:09:00,1037501,8,,0,0,4101.923,1,,
710,13:10:00,13:10:00,1037601,9,,0,0,4555.884,1,,
710,13:11:00,13:11:00,2162701,10,,0,0,5001.775,1,,
710,13:12:00,13:12:00,1038099,11,,0,0,5292.352,1,,
711,16:40:00,16:40:00,2305801,1,,0,0,0.0,1,,
711,16:42:00,16:42:00,2305702,2,,0,0,625.867,1,,
711,16:43:00,16:43:00,1457202,3,,0,0,1102.565,1,,
711,16:44:00,16:44:00,2329102,4,,0,0,1847.056,1,,
711,16:45:00,16:45:00,1038202,5,,0,0,2371.811,1,,
711,16:46:00,16:46:00,1038102,6,,0,0,3295.231,1,,
711,16:47:00,16:47:00,2328801,7,,0,0,3591.646,1,,
711,16:49:00,16:49:00,1037501,8,,0,0,4101.923,1,,
711,16:50:00,16:50:00,1037601,9,,0,0,4555.884,1,,
711,16:51:00,16:51:00,2162701,10,,0,0,5001.775,1,,
711,16:52:00,16:52:00,1038099,11,,0,0,5292.352,1,,
712,23:07:00,23:07:00,1038004,1,,0,0,0.0,1,,
712,23:08:00,23:08:00,2162702,2,,0,0,321.587,1,,
712,23:09:00,23:09:00,1037602,3,,0,0,767.479,1,,
712,23:11:00,23:11:00,1037502,4,,0,0,1221.439,1,,
712,23:12:00,23:12:00,2328802,5,,0,0,1810.836,1,,
712,23:13:00,23:13:00,1038101,6,,0,0,2048.955,1,,
712,23:14:00,23:14:00,1038201,7,,0,0,2972.375,1,,
712,23:15:00,23:15:00,2329101,8,,0,0,4435.41,1,,
712,23:16:00,23:16:00,1457201,9,,0,0,5179.901,1,,
712,23:17:00,23:17:00,2305701,10,,0,0,5690.716,1,,
712,23:19:00,23:19:00,2305801,11,,0,0,6342.934,1,,
713,09:17:00,09:17:00,1038004,1,,0,0,0.0,1,,
713,09:18:00,09:18:00,2162702,2,,0,0,321.587,1,,
713,09:19:00,09:19:00,1037602,3,,0,0,767.479,1,,
713,09:21:00,09:21:00,1037502,4,,0,0,1221.439,1,,
713,09:22:00,09:22:00,2328802,5,,0,0,1810.836,1,,
713,09:23:00,09:23:00,1038101,6,,0,0,2048.955,1,,
713,09:24:00,09:24:00,1038201,7,,0,0,2972.375,1,,
713,09:25:00,09:25:00,2329101,8,,0,0,4435.41,1,,
713,09:26:00,09:26:00,1457201,9,,0,0,5179.901,1,,
713,09:27:00,09:27:00,2305701,10,,0,0,5690.716,1,,
713,09:29:00,23:20:00,2305801,11,,0,0,6342.934,1,,
714,23:20:00,23:20:00,2305801,1,,0,0,0.0,1,,
714,23:22:00,23:22:00,2305702,2,,0,0,625.867,1,,
714,23:23:00,23:23:00,1457202,3,,0,0,1102.565,1,,
714,23:24:00,23:24:00,2329102,4,,0,0,1847.056,1,,
714,23:25:00,23:25:00,1038202,5,,0,0,2371.811,1,,
714,23:26:00,23:26:00,1038102,6,,0,0,3295.231,1,,
714,23:27:00,23:27:00,2328801,7,,0,0,3591.646,1,,
714,23:29:00,23:29:00,1037501,8,,0,0,4101.923,1,,
714,23:30:00,23:30:00,1037601,9,,0,0,4555.884,1,,
714,23:31:00,23:31:00,2162701,10,,0,0,5001.775,1,,
714,23:32:00,23:32:00,1038099,11,,0,0,5292.352,1,,
715,06:10:00,06:10:00,2305801,1,,0,0,0.0,1,,
715,06:12:00,06:12:00,2305702,2,,0,0,625.867,1,,
715,06:13:00,06:13:00,1457202,3,,0,0,1102.565,1,,
715,06:14:00,06:14:00,2329102,4,,0,0,1847.056,1,,
715,06:15:00,06:15:00,1038202,5,,0,0,2371.811,1,,
715,06:16:00,06:16:00,1038102,6,,0,0,3295.231,1,,
715,06:17:00,06:17:00,2328801,7,,0,0,3591.646,1,,
715,06:19:00,06:19:00,1037501,8,,0,0,4101.923,1,,
715,06:20:00,06:20:00,1037601,9,,0,0,4555.884,1,,
715,06:21:00,06:21:00,2162701,10,,0,0,5001.775,1,,
715,06:22:00,06:22:00,1038099,11,,0,0,5292.352,1,,
716,09:30:00,09:30:00,2305801,1,,0,0,0.0,1,,
716,09:32:00,09:32:00,2305702,2,,0,0,625.867,1,,
716,09:33:00,09:33:00,1457202,3,,0,0,1102.565,1,,
716,09:34:00,09:34:00,2329102,4,,0,0,1847.056,1,,
716,09:35:00,09:35:00,1038202,5,,0,0,2371.811,1,,
716,09:36:00,09:36:00,1038102,6,,0,0,3295.231,1,,
716,09:37:00,09:37:00,2328801,7,,0,0,3591.646,1,,
716,09:39:00,09:39:00,1037501,8,,0,0,4101.923,1,,
716,09:40:00,09:40:00,1037601,9,,0,0,4555.884,1,,
716,09:41:00,09:41:00,2162701,10,,0,0,5001.775,1,,
716,09:42:00,09:42:00,1038099,11,,0,0,5292.352,1,,
717,13:30:00,13:30:00,2305801,1,,0,0,0.0,1,,
717,13:32:00,13:32:00,2305702,2,,0,0,625.867,1,,
717,13:33:00,13:33:00,1457202,3,,0,0,1102.565,1,,
717,13:34:00,13:34:00,2329102,4,,0,0,1847.056,1,,
717,13:35:00,13:35:00,1038202,5,,0,0,2371.811,1,,
717,13:36:00,13:36:00,1038102,6,,0,0,3295.231,1,,
717,13:37:00,13:37:00,2328801,7,,0,0,3591.646,1,,
717,13:39:00,13:39:00,1037501,8,,0,0,4101.923,1,,
717,13:40:00,13:40:00,1037601,9,,0,0,4555.884,1,,
717,13:41:00,13:41:00,2162701,10,,0,0,5001.775,1,,
717,13:42:00,13:42:00,1038099,11,,0,0,5292.352,1,,
718,17:40:00,17:40:00,2305801,1,,0,0,0.0,1,,
718,17:42:00,17:42:00,2305702,2,,0,0,625.867,1,,
718,17:43:00,17:43:00,1457202,3,,0,0,1102.565,1,,
718,17:44:00,17:44:00,2329102,4,,0,0,1847.056,1,,
718,17:45:00,17:45:00,1038202,5,,0,0,2371.811,1,,
718,17:46:00,17:46:00,1038102,6,,0,0,3295.231,1,,
718,17:47:00,17:47:00,2328801,7,,0,0,3591.646,1,,
718,17:49:00,17:49:00,1037501,8,,0,0,4101.923,1,,
718,17:50:00,17:50:00,1037601,9,,0,0,4555.884,1,,
718,17:51:00,17:51:00,2162701,10,,0,0,5001.775,1,,
718,17:52:00,17:52:00,1038099,11,,0,0,5292.352,1,,
719,10:17:00,10:17:00,1038004,1,,0,0,0.0,1,,
719,10:18:00,10:18:00,2162702,2,,0,0,321.587,1,,
719,10:19:00,10:19:00,1037602,3,,0,0,767.479,1,,
719,10:21:00,10:21:00,1037502,4,,0,0,1221.439,1,,
719,10:22:00,10:22:00,2328802,5,,0,0,1810.836,1,,
719,10:23:00,10:23:00,1038101,6,,0,0,2048.955,1,,
719,10:24:00,10:24:00,1038201,7,,0,0,2972.375,1,,
719,10:25:00,10:25:00,2329101,8,,0,0,4435.41,1,,
719,10:26:00,10:26:00,1457201,9,,0,0,5179.901,1,,
719,10:27:00,10:27:00,2305701,10,,0,0,5690.716,1,,
719,10:29:00,10:29:00,2305801,11,,0,0,6342.934,1,,
720,13:47:00,13:47:00,1038004,1,,0,0,0.0,1,,
720,13:48:00,13:48:00,2162702,2,,0,0,321.587,1,,
720,13:49:00,13:49:00,1037602,3,,0,0,767.479,1,,
720,13:51:00,13:51:00,1037502,4,,0,0,1221.439,1,,
720,13:52:00,13:52:00,2328802,5,,0,0,1810.836,1,,
720,13:53:00,13:53:00,1038101,6,,0,0,2048.955,1,,
720,13:54:00,13:54:00,1038201,7,,0,0,2972.375,1,,
720,13:55:00,13:55:00,2329101,8,,0,0,4435.41,1,,
720,13:56:00,13:56:00,1457201,9,,0,0,5179.901,1,,
720,13:57:00,13:57:00,2305701,10,,0,0,5690.716,1,,
720,13:59:00,13:59:00,2305801,11,,0,0,6342.934,1,,
721,06:35:00,06:35:00,2305801,1,,0,0,0.0,1,,
721,06:37:00,06:37:00,2305702,2,,0,0,625.867,1,,
721,06:38:00,06:38:00,1457202,3,,0,0,1102.565,1,,
721,06:39:00,06:39:00,2329102,4,,0,0,1847.056,1,,
721,06:40:00,06:40:00,1038202,5,,0,0,2371.811,1,,
721,06:41:00,06:41:00,1038102,6,,0,0,3295.231,1,,
721,06:42:00,06:42:00,2328801,7,,0,0,3591.646,1,,
721,06:44:00,06:44:00,1037501,8,,0,0,4101.923,1,,
721,06:45:00,06:45:00,1037601,9,,0,0,4555.884,1,,
721,06:46:00,06:46:00,2162701,10,,0,0,5001.775,1,,
721,06:47:00,06:47:00,1038099,11,,0,0,5292.352,1,,
722,10:30:00,10:30:00,2305801,1,,0,0,0.0,1,,
722,10:32:00,10:32:00,2305702,2,,0,0,625.867,1,,
722,10:33:00,10:33:00,1457202,3,,0,0,1102.565,1,,
722,10:34:00,10:34:00,2329102,4,,0,0,1847.056,1,,
722,10:35:00,10:35:00,1038202,5,,0,0,2371.811,1,,
722,10:36:00,10:36:00,1038102,6,,0,0,3295.231,1,,
722,10:37:00,10:37:00,2328801,7,,0,0,3591.646,1,,
722,10:39:00,10:39:00,1037501,8,,0,0,4101.923,1,,
722,10:40:00,10:40:00,1037601,9,,0,0,4555.884,1,,
722,10:41:00,10:41:00,2162701,10,,0,0,5001.775,1,,
722,10:42:00,10:42:00,1038099,11,,0,0,5292.352,1,,
723,18:40:00,18:40:00,2305801,1,,0,0,0.0,1,,
723,18:42:00,18:42:00,2305702,2,,0,0,625.867,1,,
723,18:43:00,18:43:00,1457202,3,,0,0,1102.565,1,,
723,18:44:00,18:44:00,2329102,4,,0,0,1847.056,1,,
723,18:45:00,18:45:00,1038202,5,,0,0,2371.811,1,,
723,18:46:00,18:46:00,1038102,6,,0,0,3295.231,1,,
723,18:47:00,18:47:00,2328801,7,,0,0,3591.646,1,,
723,18:49:00,18:49:00,1037501,8,,0,0,4101.923,1,,
723,18:50:00,18:50:00,1037601,9,,0,0,4555.884,1,,
723,18:51:00,18:51:00,2162701,10,,0,0,5001.775,1,,
723,18:52:00,18:52:00,1038099,11,,0,0,5292.352,1,,
724,11:17:00,11:17:00,1038004,1,,0,0,0.0,1,,
724,11:18:00,11:18:00,2162702,2,,0,0,321.587,1,,
724,11:19:00,11:19:00,1037602,3,,0,0,767.479,1,,
724,11:21:00,11:21:00,1037502,4,,0,0,1221.439,1,,
724,11:22:00,11:22:00,2328802,5,,0,0,1810.836,1,,
724,11:23:00,11:23:00,1038101,6,,0,0,2048.955,1,,
724,11:24:00,11:24:00,1038201,7,,0,0,2972.375,1,,
724,11:25:00,11:25:00,2329101,8,,0,0,4435.41,1,,
724,11:26:00,11:26:00,1457201,9,,0,0,5179.901,1,,
724,11:27:00,11:27:00,2305701,10,,0,0,5690.716,1,,
724,11:29:00,11:29:00,2305801,11,,0,0,6342.934,1,,
725,07:10:00,07:10:00,2305801,1,,0,0,0.0,1,,
725,07:12:00,07:12:00,2305702,2,,0,0,625.867,1,,
725,07:13:00,07:13:00,1457202,3,,0,0,1102.565,1,,
725,07:14:00,07:14:00,2329102,4,,0,0,1847.056,1,,
725,07:15:00,07:15:00,1038202,5,,0,0,2371.811,1,,
725,07:16:00,07:16:00,1038102,6,,0,0,3295.231,1,,
725,07:17:00,07:17:00,2328801,7,,0,0,3591.646,1,,
725,07:19:00,07:19:00,1037501,8,,0,0,4101.923,1,,
725,07:20:00,07:20:00,1037601,9,,0,0,4555.884,1,,
725,07:21:00,07:21:00,2162701,10,,0,0,5001.775,1,,
725,07:22:00,07:22:00,1038099,11,,0,0,5292.352,1,,
726,11:30:00,11:30:00,2305801,1,,0,0,0.0,1,,
726,11:32:00,11:32:00,2305702,2,,0,0,625.867,1,,
726,11:33:00,11:33:00,1457202,3,,0,0,1102.565,1,,
726,11:34:00,11:34:00,2329102,4,,0,0,1847.056,1,,
726,11:35:00,11:35:00,1038202,5,,0,0,2371.811,1,,
726,11:36:00,11:36:00,1038102,6,,0,0,3295.231,1,,
726,11:37:00,11:37:00,2328801,7,,0,0,3591.646,1,,
726,11:39:00,11:39:00,1037501,8,,0,0,4101.923,1,,
726,11:40:00,11:40:00,1037601,9,,0,0,4555.884,1,,
726,11:41:00,11:41:00,2162701,10,,0,0,5001.775,1,,
726,11:42:00,11:42:00,1038099,11,,0,0,5292.352,1,,
727,14:30:00,14:30:00,2305801,1,,0,0,0.0,1,,
727,14:32:00,14:32:00,2305702,2,,0,0,625.867,1,,
727,14:33:00,14:33:00,1457202,3,,0,0,1102.565,1,,
727,14:34:00,14:34:00,2329102,4,,0,0,1847.056,1,,
727,14:35:00,14:35:00,1038202,5,,0,0,2371.811,1,,
727,14:36:00,14:36:00,1038102,6,,0,0,3295.231,1,,
727,14:37:00,14:37:00,2328801,7,,0,0,3591.646,1,,
727,14:39:00,14:39:00,1037501,8,,0,0,4101.923,1,,
727,14:40:00,14:40:00,1037601,9,,0,0,4555.884,1,,
727,14:41:00,14:41:00,2162701,10,,0,0,5001.775,1,,
727,14:42:00,14:42:00,1038099,11,,0,0,5292.352,1,,
728,20:17:00,20:17:00,1038004,1,,0,0,0.0,1,,
728,20:18:00,20:18:00,2162702,2,,0,0,321.587,1,,
728,20:19:00,20:19:00,1037602,3,,0,0,767.479,1,,
728,20:21:00,20:21:00,1037502,4,,0,0,1221.439,1,,
728,20:22:00,20:22:00,2328802,5,,0,0,1810.836,1,,
728,20:23:00,20:23:00,1038101,6,,0,0,2048.955,1,,
728,20:24:00,20:24:00,1038201,7,,0,0,2972.375,1,,
728,20:25:00,20:25:00,2329101,8,,0,0,4435.41,1,,
728,20:26:00,20:26:00,1457201,9,,0,0,5179.901,1,,
728,20:27:00,20:27:00,2305701,10,,0,0,5690.716,1,,
728,20:29:00,20:29:00,2305801,11,,0,0,6342.934,1,,
729,12:17:00,12:17:00,1038004,1,,0,0,0.0,1,,
729,12:18:00,12:18:00,2162702,2,,0,0,321.587,1,,
729,12:19:00,12:19:00,1037602,3,,0,0,767.479,1,,
729,12:21:00,12:21:00,1037502,4,,0,0,1221.439,1,,
729,12:22:00,12:22:00,2328802,5,,0,0,1810.836,1,,
729,12:23:00,12:23:00,1038101,6,,0,0,2048.955,1,,
729,12:24:00,12:24:00,1038201,7,,0,0,2972.375,1,,
729,12:25:00,12:25:00,2329101,8,,0,0,4435.41,1,,
729,12:26:00,12:26:00,1457201,9,,0,0,5179.901,1,,
729,12:27:00,12:27:00,2305701,10,,0,0,5690.716,1,,
729,12:29:00,20:30:00,2305801,11,,0,0,6342.934,1,,
730,20:30:00,20:30:00,2305801,1,,0,0,0.0,1,,
730,20:32:00,20:32:00,2305702,2,,0,0,625.867,1,,
730,20:33:00,20:33:00,1457202,3,,0,0,1102.565,1,,
730,20:34:00,20:34:00,2329102,4,,0,0,1847.056,1,,
730,20:35:00,20:35:00,1038202,5,,0,0,2371.811,1,,
730,20:36:00,20:36:00,1038102,6,,0,0,3295.231,1,,
730,20:37:00,20:37:00,2328801,7,,0,0,3591.646,1,,
730,20:39:00,20:39:00,1037501,8,,0,0,4101.923,1,,
730,20:40:00,20:40:00,1037601,9,,0,0,4555.884,1,,
730,20:41:00,20:41:00,2162701,10,,0,0,5001.775,1,,
730,20:42:00,20:42:00,1038099,11,,0,0,5292.352,1,,
731,04:19:00,04:19:00,1031101,1,,0,0,0.0,1,,
731,04:20:00,04:20:00,2345002,2,,0,0,561.514,1,,
731,04:21:00,04:21:00,2344902,3,,0,0,1109.948,1,,
731,04:23:00,04:23:00,2326102,4,,0,0,2836.223,1,,
731,04:24:00,04:24:00,2326002,5,,0,0,3330.845,1,,
731,04:25:00,04:25:00,2230502,6,,0,0,4073.792,1,,
731,04:26:00,04:26:00,2344802,7,,0,0,4865.986,1,,
731,04:27:00,04:27:00,2230402,8,,0,0,5364.272,1,,
731,04:28:00,04:28:00,2230602,9,,0,0,5918.039,1,,
731,04:30:00,04:30:00,2345201,10,,0,0,7854.841,1,,
731,04:31:00,04:31:00,2345301,11,,0,0,8317.061,1,,
731,04:32:00,04:32:00,2231401,12,,0,0,8765.048,1,,
731,04:33:00,04:33:00,2481301,13,,0,0,9304.373,1,,
731,04:34:00,04:34:00,2359801,14,,0,0,9613.379,1,,
731,04:35:00,04:35:00,2481401,15,,0,0,10262.604,1,,
731,04:36:00,04:36:00,2481203,16,,0,0,10940.793,1,,
731,04:37:00,04:37:00,2176303,17,,0,0,11982.147,1,,
731,04:39:00,04:39:00,2345103,18,,0,0,13053.555,1,,
732,05:30:00,05:30:00,2345104,1,,0,0,0.0,1,,
732,05:32:00,05:32:00,2176304,2,,0,0,633.961,1,,
732,05:33:00,05:33:00,2480702,3,,0,0,1566.729,1,,
732,05:35:00,05:35:00,2481402,4,,0,0,2902.508,1,,
732,05:36:00,05:36:00,2359802,5,,0,0,3390.075,1,,
732,05:37:00,05:37:00,2481302,6,,0,0,3795.056,1,,
732,05:38:00,05:38:00,2231402,7,,0,0,4395.387,1,,
732,05:39:00,05:39:00,2345302,8,,0,0,4801.346,1,,
732,05:40:00,05:40:00,2345202,9,,0,0,5168.986,1,,
732,05:42:00,05:42:00,2230601,10,,0,0,7339.467,1,,
732,05:44:00,05:44:00,2230401,11,,0,0,7842.252,1,,
732,05:45:00,05:45:00,2344801,12,,0,0,8423.55,1,,
732,05:46:00,05:46:00,2230501,13,,0,0,9231.17,1,,
732,05:47:00,05:47:00,2326001,14,,0,0,9969.7,1,,
732,05:48:00,05:48:00,2326101,15,,0,0,10456.428,1,,
732,05:50:00,05:50:00,2454501,16,,0,0,11804.761,1,,
732,05:52:00,05:52:00,2344901,17,,0,0,12875.457,1,,
732,05:53:00,05:53:00,2345001,18,,0,0,13354.781,1,,
732,05:54:00,06:04:00,1031101,19,,0,0,13888.498,1,,
733,06:04:00,06:04:00,1031101,1,,0,0,0.0,1,,
733,06:05:00,06:05:00,2345002,2,,0,0,561.514,1,,
733,06:06:00,06:06:00,2344902,3,,0,0,1109.948,1,,
733,06:08:00,06:08:00,2326102,4,,0,0,2836.223,1,,
733,06:09:00,06:09:00,2326002,5,,0,0,3330.845,1,,
733,06:11:00,06:11:00,2230502,6,,0,0,4073.792,1,,
733,06:12:00,06:12:00,2344802,7,,0,0,4865.986,1,,
733,06:14:00,06:14:00,2230402,8,,0,0,5364.272,1,,
733,06:15:00,06:15:00,2230602,9,,0,0,5918.039,1,,
733,06:17:00,06:17:00,2345201,10,,0,0,7854.841,1,,
733,06:18:00,06:18:00,2345301,11,,0,0,8317.061,1,,
733,06:19:00,06:19:00,2231401,12,,0,0,8765.048,1,,
733,06:20:00,06:20:00,2481301,13,,0,0,9304.373,1,,
733,06:21:00,06:21:00,2359801,14,,0,0,9613.379,1,,
733,06:22:00,06:22:00,2481401,15,,0,0,10262.604,1,,
733,06:23:00,06:23:00,2481203,16,,0,0,10940.793,1,,
733,06:25:00,06:25:00,2176303,17,,0,0,11982.147,1,,
733,06:28:00,06:28:00,2345103,18,,0,0,13053.555,1,,
734,06:30:00,06:30:00,2345104,1,,0,0,0.0,1,,
734,06:32:00,06:32:00,2176304,2,,0,0,633.961,1,,
734,06:34:00,06:34:00,2480702,3,,0,0,1566.729,1,,
734,06:36:00,06:36:00,2481402,4,,0,0,2902.508,1,,
734,06:37:00,06:37:00,2359802,5,,0,0,3390.075,1,,
734,06:38:00,06:38:00,2481302,6,,0,0,3795.056,1,,
734,06:39:00,06:39:00,2231402,7,,0,0,4395.387,1,,
734,06:40:00,06:40:00,2345302,8,,0,0,4801.346,1,,
734,06:41:00,06:41:00,2345202,9,,0,0,5168.986,1,,
734,06:43:00,06:43:00,2230601,10,,0,0,7339.467,1,,
734,06:45:00,06:45:00,2230401,11,,0,0,7842.252,1,,
734,06:47:00,06:47:00,2344801,12,,0,0,8423.55,1,,
734,06:48:00,06:48:00,2230501,13,,0,0,9231.17,1,,
734,06:50:00,06:50:00,2326001,14,,0,0,9969.7,1,,
734,06:51:00,06:51:00,2326101,15,,0,0,10456.428,1,,
734,06:53:00,06:53:00,2454501,16,,0,0,11804.761,1,,
734,06:55:00,06:55:00,2344901,17,,0,0,12875.457,1,,
734,06:56:00,06:56:00,2345001,18,,0,0,13354.781,1,,
734,06:57:00,07:09:00,1031101,19,,0,0,13888.498,1,,
735,07:09:00,07:09:00,1031101,1,,0,0,0.0,1,,
735,07:10:00,07:10:00,2345002,2,,0,0,561.514,1,,
735,07:11:00,07:11:00,2344902,3,,0,0,1109.948,1,,
735,07:13:00,07:13:00,2326102,4,,0,0,2836.223,1,,
735,07:14:00,07:14:00,2326002,5,,0,0,3330.845,1,,
735,07:16:00,07:16:00,2230502,6,,0,0,4073.792,1,,
735,07:17:00,07:17:00,2344802,7,,0,0,4865.986,1,,
735,07:19:00,07:19:00,2230402,8,,0,0,5364.272,1,,
735,07:20:00,07:20:00,2230602,9,,0,0,5918.039,1,,
735,07:22:00,07:22:00,2345201,10,,0,0,7854.841,1,,
735,07:23:00,07:23:00,2345301,11,,0,0,8317.061,1,,
735,07:24:00,07:24:00,2231401,12,,0,0,8765.048,1,,
735,07:25:00,07:25:00,2481301,13,,0,0,9304.373,1,,
735,07:26:00,07:26:00,2359801,14,,0,0,9613.379,1,,
735,07:27:00,07:27:00,2481401,15,,0,0,10262.604,1,,
735,07:28:00,07:28:00,2481203,16,,0,0,10940.793,1,,
735,07:30:00,07:30:00,2176303,17,,0,0,11982.147,1,,
735,07:33:00,07:33:00,2345103,18,,0,0,13053.555,1,,
736,08:00:00,08:00:00,2345104,1,,0,0,0.0,1,,
736,08:02:00,08:02:00,2176304,2,,0,0,633.961,1,,
736,08:04:00,08:04:00,2480702,3,,0,0,1566.729,1,,
736,08:06:00,08:06:00,2481402,4,,0,0,2902.508,1,,
736,08:07:00,08:07:00,2359802,5,,0,0,3390.075,1,,
736,08:08:00,08:08:00,2481302,6,,0,0,3795.056,1,,
736,08:09:00,08:09:00,2231402,7,,0,0,4395.387,1,,
736,08:10:00,08:10:00,2345302,8,,0,0,4801.346,1,,
736,08:11:00,08:11:00,2345202,9,,0,0,5168.986,1,,
736,08:13:00,08:13:00,2230601,10,,0,0,7339.467,1,,
736,08:15:00,08:15:00,2230401,11,,0,0,7842.252,1,,
736,08:17:00,08:17:00,2344801,12,,0,0,8423.55,1,,
736,08:18:00,08:18:00,2230501,13,,0,0,9231.17,1,,
736,08:20:00,08:20:00,2326001,14,,0,0,9969.7,1,,
736,08:21:00,08:21:00,2326101,15,,0,0,10456.428,1,,
736,08:23:00,08:23:00,2454501,16,,0,0,11804.761,1,,
736,08:25:00,08:25:00,2344901,17,,0,0,12875.457,1,,
736,08:26:00,08:26:00,2345001,18,,0,0,13354.781,1,,
736,08:27:00,08:32:00,1031101,19,,0,0,13888.498,1,,
737,08:32:00,08:32:00,1031101,1,,0,0,0.0,1,,
737,08:33:00,08:33:00,2345002,2,,0,0,561.514,1,,
737,08:34:00,08:34:00,2344902,3,,0,0,1109.948,1,,
737,08:36:00,08:36:00,2454501,4,,0,0,2111.535,1,,
737,08:38:00,08:38:00,2326102,5,,0,0,3503.617,1,,
737,08:39:00,08:39:00,2326002,6,,0,0,3998.238,1,,
737,08:41:00,08:41:00,2230502,7,,0,0,4741.186,1,,
737,08:42:00,08:42:00,2344802,8,,0,0,5533.38,1,,
737,08:44:00,08:44:00,2230402,9,,0,0,6031.666,1,,
737,08:45:00,08:45:00,2230602,10,,0,0,6585.433,1,,
737,08:47:00,08:47:00,2345201,11,,0,0,8522.234,1,,
737,08:48:00,08:48:00,2345301,12,,0,0,8984.455,1,,
737,08:49:00,08:49:00,2231401,13,,0,0,9432.442,1,,
737,08:50:00,08:50:00,2481301,14,,0,0,9971.768,1,,
737,08:51:00,08:51:00,2359801,15,,0,0,10280.773,1,,
737,08:52:00,08:52:00,2481401,16,,0,0,10929.998,1,,
737,08:53:00,08:53:00,2481203,17,,0,0,11608.188,1,,
737,08:55:00,08:55:00,2176303,18,,0,0,12649.542,1,,
737,08:58:00,08:58:00,2345103,19,,0,0,13720.949,1,,
738,09:00:00,09:00:00,2345104,1,,0,0,0.0,1,,
738,09:02:00,09:02:00,2176304,2,,0,0,633.961,1,,
738,09:04:00,09:04:00,2480702,3,,0,0,1566.729,1,,
738,09:06:00,09:06:00,2481402,4,,0,0,2902.508,1,,
738,09:07:00,09:07:00,2359802,5,,0,0,3390.075,1,,
738,09:08:00,09:08:00,2481302,6,,0,0,3795.056,1,,
738,09:09:00,09:09:00,2231402,7,,0,0,4395.387,1,,
738,09:10:00,09:10:00,2345302,8,,0,0,4801.346,1,,
738,09:11:00,09:11:00,2345202,9,,0,0,5168.986,1,,
738,09:13:00,09:13:00,2230601,10,,0,0,7339.467,1,,
738,09:15:00,09:15:00,2230401,11,,0,0,7842.252,1,,
738,09:17:00,09:17:00,2344801,12,,0,0,8423.55,1,,
738,09:18:00,09:18:00,2230501,13,,0,0,9231.17,1,,
738,09:20:00,09:20:00,2326001,14,,0,0,9969.7,1,,
738,09:21:00,09:21:00,2326101,15,,0,0,10456.428,1,,
738,09:23:00,09:23:00,2454501,16,,0,0,11804.761,1,,
738,09:25:00,09:25:00,2344901,17,,0,0,12875.457,1,,
738,09:26:00,09:26:00,2345001,18,,0,0,13354.781,1,,
738,09:27:00,09:47:00,1031101,19,,0,0,13888.498,1,,
739,09:47:00,09:47:00,1031101,1,,0,0,0.0,1,,
739,09:48:00,09:48:00,2345002,2,,0,0,561.514,1,,
739,09:49:00,09:49:00,2344902,3,,0,0,1109.948,1,,
739,09:51:00,09:51:00,2454501,4,,0,0,2111.535,1,,
739,09:53:00,09:53:00,2326102,5,,0,0,3503.617,1,,
739,09:54:00,09:54:00,2326002,6,,0,0,3998.238,1,,
739,09:56:00,09:56:00,2230502,7,,0,0,4741.186,1,,
739,09:57:00,09:57:00,2344802,8,,0,0,5533.38,1,,
739,09:59:00,09:59:00,2230402,9,,0,0,6031.666,1,,
739,10:00:00,10:00:00,2230602,10,,0,0,6585.433,1,,
739,10:02:00,10:02:00,2345201,11,,0,0,8522.234,1,,
739,10:03:00,10:03:00,2345301,12,,0,0,8984.455,1,,
739,10:04:00,10:04:00,2231401,13,,0,0,9432.442,1,,
739,10:05:00,10:05:00,2481301,14,,0,0,9971.768,1,,
739,10:06:00,10:06:00,2359801,15,,0,0,10280.773,1,,
739,10:07:00,10:07:00,2481401,16,,0,0,10929.998,1,,
739,10:08:00,10:08:00,2481203,17,,0,0,11608.188,1,,
739,10:10:00,10:10:00,2176303,18,,0,0,12649.542,1,,
739,10:13:00,10:13:00,2345103,19,,0,0,13720.949,1,,
740,10:45:00,10:45:00,2345104,1,,0,0,0.0,1,,
740,10:47:00,10:47:00,2176304,2,,0,0,633.961,1,,
740,10:49:00,10:49:00,2480702,3,,0,0,1566.729,1,,
740,10:51:00,10:51:00,2481402,4,,0,0,2902.508,1,,
740,10:52:00,10:52:00,2359802,5,,0,0,3390.075,1,,
740,10:53:00,10:53:00,2481302,6,,0,0,3795.056,1,,
740,10:54:00,10:54:00,2231402,7,,0,0,4395.387,1,,
740,10:55:00,10:55:00,2345302,8,,0,0,4801.346,1,,
740,10:56:00,10:56:00,2345202,9,,0,0,5168.986,1,,
740,10:58:00,10:58:00,2230601,10,,0,0,7339.467,1,,
740,11:00:00,11:00:00,2230401,11,,0,0,7842.252,1,,
740,11:02:00,11:02:00,2344801,12,,0,0,8423.55,1,,
740,11:03:00,11:03:00,2230501,13,,0,0,9231.17,1,,
740,11:05:00,11:05:00,2326001,14,,0,0,9969.7,1,,
740,11:06:00,11:06:00,2326101,15,,0,0,10456.428,1,,
740,11:08:00,11:08:00,2454501,16,,0,0,11804.761,1,,
740,11:10:00,11:10:00,2344901,17,,0,0,12875.457,1,,
740,11:11:00,11:11:00,2345001,18,,0,0,13354.781,1,,
740,11:12:00,11:47:00,1031101,19,,0,0,13888.498,1,,
741,11:47:00,11:47:00,1031101,1,,0,0,0.0,1,,
741,11:48:00,11:48:00,2345002,2,,0,0,561.514,1,,
741,11:49:00,11:49:00,2344902,3,,0,0,1109.948,1,,
741,11:51:00,11:51:00,2454501,4,,0,0,2111.535,1,,
741,11:53:00,11:53:00,2326102,5,,0,0,3503.617,1,,
741,11:54:00,11:54:00,2326002,6,,0,0,3998.238,1,,
741,11:56:00,11:56:00,2230502,7,,0,0,4741.186,1,,
741,11:57:00,11:57:00,2344802,8,,0,0,5533.38,1,,
741,11:59:00,11:59:00,2230402,9,,0,0,6031.666,1,,
741,12:00:00,12:00:00,2230602,10,,0,0,6585.433,1,,
741,12:02:00,12:02:00,2345201,11,,0,0,8522.234,1,,
741,12:03:00,12:03:00,2345301,12,,0,0,8984.455,1,,
741,12:04:00,12:04:00,2231401,13,,0,0,9432.442,1,,
741,12:05:00,12:05:00,2481301,14,,0,0,9971.768,1,,
741,12:06:00,12:06:00,2359801,15,,0,0,10280.773,1,,
741,12:07:00,12:07:00,2481401,16,,0,0,10929.998,1,,
741,12:08:00,12:08:00,2481203,17,,0,0,11608.188,1,,
741,12:10:00,12:10:00,2176303,18,,0,0,12649.542,1,,
741,12:13:00,12:13:00,2345103,19,,0,0,13720.949,1,,
742,12:30:00,12:30:00,2345104,1,,0,0,0.0,1,,
742,12:32:00,12:32:00,2176304,2,,0,0,633.961,1,,
742,12:34:00,12:34:00,2480702,3,,0,0,1566.729,1,,
742,12:36:00,12:36:00,2481402,4,,0,0,2902.508,1,,
742,12:37:00,12:37:00,2359802,5,,0,0,3390.075,1,,
742,12:38:00,12:38:00,2481302,6,,0,0,3795.056,1,,
742,12:39:00,12:39:00,2231402,7,,0,0,4395.387,1,,
742,12:40:00,12:40:00,2345302,8,,0,0,4801.346,1,,
742,12:41:00,12:41:00,2345202,9,,0,0,5168.986,1,,
742,12:43:00,12:43:00,2230601,10,,0,0,7339.467,1,,
742,12:45:00,12:45:00,2230401,11,,0,0,7842.252,1,,
742,12:47:00,12:47:00,2344801,12,,0,0,8423.55,1,,
742,12:48:00,12:48:00,2230501,13,,0,0,9231.17,1,,
742,12:50:00,12:50:00,2326001,14,,0,0,9969.7,1,,
742,12:51:00,12:51:00,2326101,15,,0,0,10456.428,1,,
742,12:53:00,12:53:00,2454501,16,,0,0,11804.761,1,,
742,12:55:00,12:55:00,2344901,17,,0,0,12875.457,1,,
742,12:56:00,12:56:00,2345001,18,,0,0,13354.781,1,,
742,12:57:00,12:57:00,1031101,19,,0,0,13888.498,1,,
743,12:57:00,12:57:00,1031101,1,,0,0,0.0,1,,
743,12:58:00,12:58:00,2345002,2,,0,0,561.514,1,,
743,12:59:00,12:59:00,2344902,3,,0,0,1109.948,1,,
743,13:01:00,13:01:00,2454501,4,,0,0,2111.535,1,,
743,13:03:00,13:03:00,2326102,5,,0,0,3503.617,1,,
743,13:04:00,13:04:00,2326002,6,,0,0,3998.238,1,,
743,13:06:00,13:06:00,2230502,7,,0,0,4741.186,1,,
743,13:07:00,13:07:00,2344802,8,,0,0,5533.38,1,,
743,13:09:00,13:09:00,2230402,9,,0,0,6031.666,1,,
743,13:10:00,13:10:00,2230602,10,,0,0,6585.433,1,,
743,13:12:00,13:12:00,2345201,11,,0,0,8522.234,1,,
743,13:13:00,13:13:00,2345301,12,,0,0,8984.455,1,,
743,13:14:00,13:14:00,2231401,13,,0,0,9432.442,1,,
743,13:15:00,13:15:00,2481301,14,,0,0,9971.768,1,,
743,13:16:00,13:16:00,2359801,15,,0,0,10280.773,1,,
743,13:17:00,13:17:00,2481401,16,,0,0,10929.998,1,,
743,13:18:00,13:18:00,2481203,17,,0,0,11608.188,1,,
743,13:20:00,13:20:00,2176303,18,,0,0,12649.542,1,,
743,13:23:00,13:23:00,2345103,19,,0,0,13720.949,1,,
744,13:13:00,13:13:00,781909,1,,0,0,0.0,1,,
744,13:15:00,13:15:00,2434702,2,,0,0,612.266,1,,
744,13:18:00,13:18:00,2455502,3,,0,0,2186.741,1,,
744,13:19:00,13:19:00,2434802,4,,0,0,2698.891,1,,
744,13:20:00,13:20:00,2455702,5,,0,0,3313.366,1,,
744,13:25:00,13:25:00,2345104,6,,0,0,3919.931,1,,
744,13:27:00,13:27:00,2176304,7,,0,0,4553.892,1,,
744,13:29:00,13:29:00,2480702,8,,0,0,5486.66,1,,
744,13:31:00,13:31:00,2481402,9,,0,0,6822.439,1,,
744,13:32:00,13:32:00,2359802,10,,0,0,7310.007,1,,
744,13:33:00,13:33:00,2481302,11,,0,0,7714.988,1,,
744,13:34:00,13:34:00,2231402,12,,0,0,8315.318,1,,
744,13:35:00,13:35:00,2345302,13,,0,0,8721.276,1,,
744,13:36:00,13:36:00,2345202,14,,0,0,9088.916,1,,
744,13:38:00,13:38:00,2230601,15,,0,0,11259.396,1,,
744,13:40:00,13:40:00,2230401,16,,0,0,11762.181,1,,
744,13:42:00,13:42:00,2344801,17,,0,0,12343.479,1,,
744,13:43:00,13:43:00,2230501,18,,0,0,13151.1,1,,
744,13:45:00,13:45:00,2326001,19,,0,0,13889.63,1,,
744,13:46:00,13:46:00,2326101,20,,0,0,14376.357,1,,
744,13:48:00,13:48:00,2454501,21,,0,0,15724.69,1,,
744,13:50:00,13:50:00,2344901,22,,0,0,16795.389,1,,
744,13:51:00,13:51:00,2345001,23,,0,0,17274.711,1,,
744,13:52:00,13:57:00,1031101,24,,0,0,17808.426,1,,
745,13:57:00,13:57:00,1031101,1,,0,0,0.0,1,,
745,13:58:00,13:58:00,2345002,2,,0,0,561.514,1,,
745,13:59:00,13:59:00,2344902,3,,0,0,1109.948,1,,
745,14:01:00,14:01:00,2454501,4,,0,0,2111.535,1,,
745,14:03:00,14:03:00,2326102,5,,0,0,3503.617,1,,
745,14:04:00,14:04:00,2326002,6,,0,0,3998.238,1,,
745,14:06:00,14:06:00,2230502,7,,0,0,4741.186,1,,
745,14:07:00,14:07:00,2344802,8,,0,0,5533.38,1,,
745,14:09:00,14:09:00,2230402,9,,0,0,6031.666,1,,
745,14:10:00,14:10:00,2230602,10,,0,0,6585.433,1,,
745,14:12:00,14:12:00,2345201,11,,0,0,8522.234,1,,
745,14:13:00,14:13:00,2345301,12,,0,0,8984.455,1,,
745,14:14:00,14:14:00,2231401,13,,0,0,9432.442,1,,
745,14:15:00,14:15:00,2481301,14,,0,0,9971.768,1,,
745,14:16:00,14:16:00,2359801,15,,0,0,10280.773,1,,
745,14:17:00,14:17:00,2481401,16,,0,0,10929.998,1,,
745,14:18:00,14:18:00,2481203,17,,0,0,11608.188,1,,
745,14:20:00,14:20:00,2176303,18,,0,0,12649.542,1,,
745,14:23:00,14:23:00,2345103,19,,0,0,13720.949,1,,
746,14:13:00,14:13:00,781909,1,,0,0,0.0,1,,
746,14:15:00,14:15:00,2434702,2,,0,0,612.266,1,,
746,14:18:00,14:18:00,2455502,3,,0,0,2186.741,1,,
746,14:19:00,14:19:00,2434802,4,,0,0,2698.891,1,,
746,14:20:00,14:20:00,2455702,5,,0,0,3313.366,1,,
746,14:25:00,14:25:00,2345104,6,,0,0,3919.931,1,,
746,14:27:00,14:27:00,2176304,7,,0,0,4553.892,1,,
746,14:29:00,14:29:00,2480702,8,,0,0,5486.66,1,,
746,14:31:00,14:31:00,2481402,9,,0,0,6822.439,1,,
746,14:32:00,14:32:00,2359802,10,,0,0,7310.007,1,,
746,14:33:00,14:33:00,2481302,11,,0,0,7714.988,1,,
746,14:34:00,14:34:00,2231402,12,,0,0,8315.318,1,,
746,14:35:00,14:35:00,2345302,13,,0,0,8721.276,1,,
746,14:36:00,14:36:00,2345202,14,,0,0,9088.916,1,,
746,14:38:00,14:38:00,2230601,15,,0,0,11259.396,1,,
746,14:40:00,14:40:00,2230401,16,,0,0,11762.181,1,,
746,14:42:00,14:42:00,2344801,17,,0,0,12343.479,1,,
746,14:43:00,14:43:00,2230501,18,,0,0,13151.1,1,,
746,14:45:00,14:45:00,2326001,19,,0,0,13889.63,1,,
746,14:46:00,14:46:00,2326101,20,,0,0,14376.357,1,,
746,14:48:00,14:48:00,2454501,21,,0,0,15724.69,1,,
746,14:50:00,14:50:00,2344901,22,,0,0,16795.389,1,,
746,14:51:00,14:51:00,2345001,23,,0,0,17274.711,1,,
746,14:52:00,15:02:00,1031101,24,,0,0,17808.426,1,,
747,15:02:00,15:02:00,1031101,1,,0,0,0.0,1,,
747,15:03:00,15:03:00,2345002,2,,0,0,561.514,1,,
747,15:04:00,15:04:00,2344902,3,,0,0,1109.948,1,,
747,15:06:00,15:06:00,2454501,4,,0,0,2111.535,1,,
747,15:08:00,15:08:00,2326102,5,,0,0,3503.617,1,,
747,15:09:00,15:09:00,2326002,6,,0,0,3998.238,1,,
747,15:11:00,15:11:00,2230502,7,,0,0,4741.186,1,,
747,15:12:00,15:12:00,2344802,8,,0,0,5533.38,1,,
747,15:14:00,15:14:00,2230402,9,,0,0,6031.666,1,,
747,15:15:00,15:15:00,2230602,10,,0,0,6585.433,1,,
747,15:17:00,15:17:00,2345201,11,,0,0,8522.234,1,,
747,15:18:00,15:18:00,2345301,12,,0,0,8984.455,1,,
747,15:19:00,15:19:00,2231401,13,,0,0,9432.442,1,,
747,15:20:00,15:20:00,2481301,14,,0,0,9971.768,1,,
747,15:21:00,15:21:00,2359801,15,,0,0,10280.773,1,,
747,15:22:00,15:22:00,2481401,16,,0,0,10929.998,1,,
747,15:23:00,15:23:00,2481203,17,,0,0,11608.188,1,,
747,15:25:00,15:25:00,2176303,18,,0,0,12649.542,1,,
747,15:28:00,15:28:00,2345103,19,,0,0,13720.949,1,,
748,15:30:00,15:30:00,2345104,1,,0,0,0.0,1,,
748,15:32:00,15:32:00,2176304,2,,0,0,633.961,1,,
748,15:34:00,15:34:00,2480702,3,,0,0,1566.729,1,,
748,15:36:00,15:36:00,2481402,4,,0,0,2902.508,1,,
748,15:37:00,15:37:00,2359802,5,,0,0,3390.075,1,,
748,15:38:00,15:38:00,2481302,6,,0,0,3795.056,1,,
748,15:39:00,15:39:00,2231402,7,,0,0,4395.387,1,,
748,15:40:00,15:40:00,2345302,8,,0,0,4801.346,1,,
748,15:41:00,15:41:00,2345202,9,,0,0,5168.986,1,,
748,15:43:00,15:43:00,2230601,10,,0,0,7339.467,1,,
748,15:45:00,15:45:00,2230401,11,,0,0,7842.252,1,,
748,15:47:00,15:47:00,2344801,12,,0,0,8423.55,1,,
748,15:48:00,15:48:00,2230501,13,,0,0,9231.17,1,,
748,15:50:00,15:50:00,2326001,14,,0,0,9969.7,1,,
748,15:51:00,15:51:00,2326101,15,,0,0,10456.428,1,,
748,15:53:00,15:53:00,2454501,16,,0,0,11804.761,1,,
748,15:55:00,15:55:00,2344901,17,,0,0,12875.457,1,,
748,15:56:00,15:56:00,2345001,18,,0,0,13354.781,1,,
748,15:57:00,16:02:00,1031101,19,,0,0,13888.498,1,,
749,16:02:00,16:02:00,1031101,1,,0,0,0.0,1,,
749,16:03:00,16:03:00,2345002,2,,0,0,561.514,1,,
749,16:04:00,16:04:00,2344902,3,,0,0,1109.948,1,,
749,16:06:00,16:06:00,2454501,4,,0,0,2111.535,1,,
749,16:08:00,16:08:00,2326102,5,,0,0,3503.617,1,,
749,16:09:00,16:09:00,2326002,6,,0,0,3998.238,1,,
749,16:11:00,16:11:00,2230502,7,,0,0,4741.186,1,,
749,16:12:00,16:12:00,2344802,8,,0,0,5533.38,1,,
749,16:14:00,16:14:00,2230402,9,,0,0,6031.666,1,,
749,16:15:00,16:15:00,2230602,10,,0,0,6585.433,1,,
749,16:17:00,16:17:00,2345201,11,,0,0,8522.234,1,,
749,16:18:00,16:18:00,2345301,12,,0,0,8984.455,1,,
749,16:19:00,16:19:00,2231401,13,,0,0,9432.442,1,,
749,16:20:00,16:20:00,2481301,14,,0,0,9971.768,1,,
749,16:21:00,16:21:00,2359801,15,,0,0,10280.773,1,,
749,16:22:00,16:22:00,2481401,16,,0,0,10929.998,1,,
749,16:23:00,16:23:00,2481203,17,,0,0,11608.188,1,,
749,16:25:00,16:25:00,2176303,18,,0,0,12649.542,1,,
749,16:28:00,16:28:00,2345103,19,,0,0,13720.949,1,,
750,16:30:00,16:30:00,2345104,1,,0,0,0.0,1,,
750,16:32:00,16:32:00,2176304,2,,0,0,633.961,1,,
750,16:34:00,16:34:00,2480702,3,,0,0,1566.729,1,,
750,16:36:00,16:36:00,2481402,4,,0,0,2902.508,1,,
750,16:37:00,16:37:00,2359802,5,,0,0,3390.075,1,,
750,16:38:00,16:38:00,2481302,6,,0,0,3795.056,1,,
750,16:39:00,16:39:00,2231402,7,,0,0,4395.387,1,,
750,16:40:00,16:40:00,2345302,8,,0,0,4801.346,1,,
750,16:41:00,16:41:00,2345202,9,,0,0,5168.986,1,,
750,16:43:00,16:43:00,2230601,10,,0,0,7339.467,1,,
750,16:45:00,16:45:00,2230401,11,,0,0,7842.252,1,,
750,16:47:00,16:47:00,2344801,12,,0,0,8423.55,1,,
750,16:48:00,16:48:00,2230501,13,,0,0,9231.17,1,,
750,16:50:00,16:50:00,2326001,14,,0,0,9969.7,1,,
750,16:51:00,16:51:00,2326101,15,,0,0,10456.428,1,,
750,16:53:00,16:53:00,2454501,16,,0,0,11804.761,1,,
750,16:55:00,16:55:00,2344901,17,,0,0,12875.457,1,,
750,16:56:00,16:56:00,2345001,18,,0,0,13354.781,1,,
750,16:57:00,17:02:00,1031101,19,,0,0,13888.498,1,,
751,17:02:00,17:02:00,1031101,1,,0,0,0.0,1,,
751,17:03:00,17:03:00,2345002,2,,0,0,561.514,1,,
751,17:04:00,17:04:00,2344902,3,,0,0,1109.948,1,,
751,17:06:00,17:06:00,2454501,4,,0,0,2111.535,1,,
751,17:08:00,17:08:00,2326102,5,,0,0,3503.617,1,,
751,17:09:00,17:09:00,2326002,6,,0,0,3998.238,1,,
751,17:11:00,17:11:00,2230502,7,,0,0,4741.186,1,,
751,17:12:00,17:12:00,2344802,8,,0,0,5533.38,1,,
751,17:14:00,17:14:00,2230402,9,,0,0,6031.666,1,,
751,17:15:00,17:15:00,2230602,10,,0,0,6585.433,1,,
751,17:17:00,17:17:00,2345201,11,,0,0,8522.234,1,,
751,17:18:00,17:18:00,2345301,12,,0,0,8984.455,1,,
751,17:19:00,17:19:00,2231401,13,,0,0,9432.442,1,,
751,17:20:00,17:20:00,2481301,14,,0,0,9971.768,1,,
751,17:21:00,17:21:00,2359801,15,,0,0,10280.773,1,,
751,17:22:00,17:22:00,2481401,16,,0,0,10929.998,1,,
751,17:23:00,17:23:00,2481203,17,,0,0,11608.188,1,,
751,17:25:00,17:25:00,2176303,18,,0,0,12649.542,1,,
751,17:28:00,17:28:00,2345103,19,,0,0,13720.949,1,,
752,17:30:00,17:30:00,2345104,1,,0,0,0.0,1,,
752,17:32:00,17:32:00,2176304,2,,0,0,633.961,1,,
752,17:34:00,17:34:00,2480702,3,,0,0,1566.729,1,,
752,17:36:00,17:36:00,2481402,4,,0,0,2902.508,1,,
752,17:37:00,17:37:00,2359802,5,,0,0,3390.075,1,,
752,17:38:00,17:38:00,2481302,6,,0,0,3795.056,1,,
752,17:39:00,17:39:00,2231402,7,,0,0,4395.387,1,,
752,17:40:00,17:40:00,2345302,8,,0,0,4801.346,1,,
752,17:41:00,17:41:00,2345202,9,,0,0,5168.986,1,,
752,17:43:00,17:43:00,2230601,10,,0,0,7339.467,1,,
752,17:45:00,17:45:00,2230401,11,,0,0,7842.252,1,,
752,17:47:00,17:47:00,2344801,12,,0,0,8423.55,1,,
752,17:48:00,17:48:00,2230501,13,,0,0,9231.17,1,,
752,17:50:00,17:50:00,2326001,14,,0,0,9969.7,1,,
752,17:51:00,17:51:00,2326101,15,,0,0,10456.428,1,,
752,17:53:00,17:53:00,2454501,16,,0,0,11804.761,1,,
752,17:55:00,17:55:00,2344901,17,,0,0,12875.457,1,,
752,17:56:00,17:56:00,2345001,18,,0,0,13354.781,1,,
752,17:57:00,18:02:00,1031101,19,,0,0,13888.498,1,,
753,18:02:00,18:02:00,1031101,1,,0,0,0.0,1,,
753,18:03:00,18:03:00,2345002,2,,0,0,561.514,1,,
753,18:04:00,18:04:00,2344902,3,,0,0,1109.948,1,,
753,18:06:00,18:06:00,2454501,4,,0,0,2111.535,1,,
753,18:08:00,18:08:00,2326102,5,,0,0,3503.617,1,,
753,18:09:00,18:09:00,2326002,6,,0,0,3998.238,1,,
753,18:11:00,18:11:00,2230502,7,,0,0,4741.186,1,,
753,18:12:00,18:12:00,2344802,8,,0,0,5533.38,1,,
753,18:14:00,18:14:00,2230402,9,,0,0,6031.666,1,,
753,18:15:00,18:15:00,2230602,10,,0,0,6585.433,1,,
753,18:17:00,18:17:00,2345201,11,,0,0,8522.234,1,,
753,18:18:00,18:18:00,2345301,12,,0,0,8984.455,1,,
753,18:19:00,18:19:00,2231401,13,,0,0,9432.442,1,,
753,18:20:00,18:20:00,2481301,14,,0,0,9971.768,1,,
753,18:21:00,18:21:00,2359801,15,,0,0,10280.773,1,,
753,18:22:00,18:22:00,2481401,16,,0,0,10929.998,1,,
753,18:23:00,18:23:00,2481203,17,,0,0,11608.188,1,,
753,18:25:00,18:25:00,2176303,18,,0,0,12649.542,1,,
753,18:28:00,18:28:00,2345103,19,,0,0,13720.949,1,,
754,18:30:00,18:30:00,2345104,1,,0,0,0.0,1,,
754,18:32:00,18:32:00,2176304,2,,0,0,633.961,1,,
754,18:34:00,18:34:00,2480702,3,,0,0,1566.729,1,,
754,18:36:00,18:36:00,2481402,4,,0,0,2902.508,1,,
754,18:37:00,18:37:00,2359802,5,,0,0,3390.075,1,,
754,18:38:00,18:38:00,2481302,6,,0,0,3795.056,1,,
754,18:39:00,18:39:00,2231402,7,,0,0,4395.387,1,,
754,18:40:00,18:40:00,2345302,8,,0,0,4801.346,1,,
754,18:41:00,18:41:00,2345202,9,,0,0,5168.986,1,,
754,18:43:00,18:43:00,2230601,10,,0,0,7339.467,1,,
754,18:45:00,18:45:00,2230401,11,,0,0,7842.252,1,,
754,18:47:00,18:47:00,2344801,12,,0,0,8423.55,1,,
754,18:48:00,18:48:00,2230501,13,,0,0,9231.17,1,,
754,18:50:00,18:50:00,2326001,14,,0,0,9969.7,1,,
754,18:51:00,18:51:00,2326101,15,,0,0,10456.428,1,,
754,18:53:00,18:53:00,2454501,16,,0,0,11804.761,1,,
754,18:55:00,18:55:00,2344901,17,,0,0,12875.457,1,,
754,18:56:00,18:56:00,2345001,18,,0,0,13354.781,1,,
754,18:57:00,19:47:00,1031101,19,,0,0,13888.498,1,,
755,19:47:00,19:47:00,1031101,1,,0,0,0.0,1,,
755,19:48:00,19:48:00,2345002,2,,0,0,561.514,1,,
755,19:49:00,19:49:00,2344902,3,,0,0,1109.948,1,,
755,19:51:00,19:51:00,2454501,4,,0,0,2111.535,1,,
755,19:53:00,19:53:00,2326102,5,,0,0,3503.617,1,,
755,19:54:00,19:54:00,2326002,6,,0,0,3998.238,1,,
755,19:56:00,19:56:00,2230502,7,,0,0,4741.186,1,,
755,19:57:00,19:57:00,2344802,8,,0,0,5533.38,1,,
755,19:59:00,19:59:00,2230402,9,,0,0,6031.666,1,,
755,20:00:00,20:00:00,2230602,10,,0,0,6585.433,1,,
755,20:02:00,20:02:00,2345201,11,,0,0,8522.234,1,,
755,20:03:00,20:03:00,2345301,12,,0,0,8984.455,1,,
755,20:04:00,20:04:00,2231401,13,,0,0,9432.442,1,,
755,20:05:00,20:05:00,2481301,14,,0,0,9971.768,1,,
755,20:06:00,20:06:00,2359801,15,,0,0,10280.773,1,,
755,20:07:00,20:07:00,2481401,16,,0,0,10929.998,1,,
755,20:08:00,20:08:00,2481203,17,,0,0,11608.188,1,,
755,20:10:00,20:10:00,2176303,18,,0,0,12649.542,1,,
755,20:13:00,20:13:00,2345103,19,,0,0,13720.949,1,,
756,20:45:00,20:45:00,2345104,1,,0,0,0.0,1,,
756,20:47:00,20:47:00,2176304,2,,0,0,633.961,1,,
756,20:49:00,20:49:00,2480702,3,,0,0,1566.729,1,,
756,20:51:00,20:51:00,2481402,4,,0,0,2902.508,1,,
756,20:52:00,20:52:00,2359802,5,,0,0,3390.075,1,,
756,20:53:00,20:53:00,2481302,6,,0,0,3795.056,1,,
756,20:54:00,20:54:00,2231402,7,,0,0,4395.387,1,,
756,20:55:00,20:55:00,2345302,8,,0,0,4801.346,1,,
756,20:56:00,20:56:00,2345202,9,,0,0,5168.986,1,,
756,20:58:00,20:58:00,2230601,10,,0,0,7339.467,1,,
756,21:00:00,21:00:00,2230401,11,,0,0,7842.252,1,,
756,21:02:00,21:02:00,2344801,12,,0,0,8423.55,1,,
756,21:03:00,21:03:00,2230501,13,,0,0,9231.17,1,,
756,21:05:00,21:05:00,2326001,14,,0,0,9969.7,1,,
756,21:06:00,21:06:00,2326101,15,,0,0,10456.428,1,,
756,21:08:00,21:08:00,2454501,16,,0,0,11804.761,1,,
756,21:10:00,21:10:00,2344901,17,,0,0,12875.457,1,,
756,21:11:00,21:11:00,2345001,18,,0,0,13354.781,1,,
756,21:12:00,21:47:00,1031101,19,,0,0,13888.498,1,,
757,21:47:00,21:47:00,1031101,1,,0,0,0.0,1,,
757,21:48:00,21:48:00,2345002,2,,0,0,561.514,1,,
757,21:49:00,21:49:00,2344902,3,,0,0,1109.948,1,,
757,21:51:00,21:51:00,2454501,4,,0,0,2111.535,1,,
757,21:53:00,21:53:00,2326102,5,,0,0,3503.617,1,,
757,21:54:00,21:54:00,2326002,6,,0,0,3998.238,1,,
757,21:55:00,21:55:00,2230502,7,,0,0,4741.186,1,,
757,21:56:00,21:56:00,2344802,8,,0,0,5533.38,1,,
757,21:57:00,21:57:00,2230402,9,,0,0,6031.666,1,,
757,21:58:00,21:58:00,2230602,10,,0,0,6585.433,1,,
757,22:00:00,22:00:00,2345201,11,,0,0,8522.234,1,,
757,22:01:00,22:01:00,2345301,12,,0,0,8984.455,1,,
757,22:02:00,22:02:00,2231401,13,,0,0,9432.442,1,,
757,22:03:00,22:03:00,2481301,14,,0,0,9971.768,1,,
757,22:04:00,22:04:00,2359801,15,,0,0,10280.773,1,,
757,22:05:00,22:05:00,2481401,16,,0,0,10929.998,1,,
757,22:06:00,22:06:00,2481203,17,,0,0,11608.188,1,,
757,22:07:00,22:07:00,2176303,18,,0,0,12649.542,1,,
757,22:09:00,22:09:00,2345103,19,,0,0,13720.949,1,,
758,22:45:00,22:45:00,2345104,1,,0,0,0.0,1,,
758,22:47:00,22:47:00,2176304,2,,0,0,633.961,1,,
758,22:48:00,22:48:00,2480702,3,,0,0,1566.729,1,,
758,22:50:00,22:50:00,2481402,4,,0,0,2902.508,1,,
758,22:51:00,22:51:00,2359802,5,,0,0,3390.075,1,,
758,22:52:00,22:52:00,2481302,6,,0,0,3795.056,1,,
758,22:53:00,22:53:00,2231402,7,,0,0,4395.387,1,,
758,22:54:00,22:54:00,2345302,8,,0,0,4801.346,1,,
758,22:55:00,22:55:00,2345202,9,,0,0,5168.986,1,,
758,22:57:00,22:57:00,2230601,10,,0,0,7339.467,1,,
758,22:59:00,22:59:00,2230401,11,,0,0,7842.252,1,,
758,23:00:00,23:00:00,2344801,12,,0,0,8423.55,1,,
758,23:01:00,23:01:00,2230501,13,,0,0,9231.17,1,,
758,23:02:00,23:02:00,2326001,14,,0,0,9969.7,1,,
758,23:03:00,23:03:00,2326101,15,,0,0,10456.428,1,,
758,23:05:00,23:05:00,2454501,16,,0,0,11804.761,1,,
758,23:07:00,23:07:00,2344901,17,,0,0,12875.457,1,,
758,23:08:00,23:08:00,2345001,18,,0,0,13354.781,1,,
758,23:09:00,23:09:00,1031101,19,,0,0,13888.498,1,,
759,05:02:00,05:02:00,1031101,1,,0,0,0.0,1,,
759,05:03:00,05:03:00,2345002,2,,0,0,561.514,1,,
759,05:04:00,05:04:00,2344902,3,,0,0,1109.948,1,,
759,05:06:00,05:06:00,2454501,4,,0,0,2111.535,1,,
759,05:08:00,05:08:00,2326102,5,,0,0,3503.617,1,,
759,05:09:00,05:09:00,2326002,6,,0,0,3998.238,1,,
759,05:11:00,05:11:00,2230502,7,,0,0,4741.186,1,,
759,05:12:00,05:12:00,2344802,8,,0,0,5533.38,1,,
759,05:14:00,05:14:00,2230402,9,,0,0,6031.666,1,,
759,05:15:00,05:15:00,2230602,10,,0,0,6585.433,1,,
759,05:17:00,05:17:00,2345201,11,,0,0,8522.234,1,,
759,05:18:00,05:18:00,2345301,12,,0,0,8984.455,1,,
759,05:19:00,05:19:00,2231401,13,,0,0,9432.442,1,,
759,05:20:00,05:20:00,2481301,14,,0,0,9971.768,1,,
759,05:21:00,05:21:00,2359801,15,,0,0,10280.773,1,,
759,05:22:00,05:22:00,2481401,16,,0,0,10929.998,1,,
759,05:23:00,05:23:00,2481203,17,,0,0,11608.188,1,,
759,05:25:00,05:25:00,2176303,18,,0,0,12649.542,1,,
759,05:28:00,05:28:00,2345103,19,,0,0,13720.949,1,,
760,06:00:00,06:00:00,2345104,1,,0,0,0.0,1,,
760,06:02:00,06:02:00,2176304,2,,0,0,633.961,1,,
760,06:03:00,06:03:00,2480702,3,,0,0,1566.729,1,,
760,06:05:00,06:05:00,2481402,4,,0,0,2902.508,1,,
760,06:06:00,06:06:00,2359802,5,,0,0,3390.075,1,,
760,06:07:00,06:07:00,2481302,6,,0,0,3795.056,1,,
760,06:08:00,06:08:00,2231402,7,,0,0,4395.387,1,,
760,06:09:00,06:09:00,2345302,8,,0,0,4801.346,1,,
760,06:10:00,06:10:00,2345202,9,,0,0,5168.986,1,,
760,06:12:00,06:12:00,2230601,10,,0,0,7339.467,1,,
760,06:14:00,06:14:00,2230401,11,,0,0,7842.252,1,,
760,06:15:00,06:15:00,2344801,12,,0,0,8423.55,1,,
760,06:16:00,06:16:00,2230501,13,,0,0,9231.17,1,,
760,06:17:00,06:17:00,2326001,14,,0,0,9969.7,1,,
760,06:18:00,06:18:00,2326101,15,,0,0,10456.428,1,,
760,06:20:00,06:20:00,2454501,16,,0,0,11804.761,1,,
760,06:22:00,06:22:00,2344901,17,,0,0,12875.457,1,,
760,06:23:00,06:23:00,2345001,18,,0,0,13354.781,1,,
760,06:24:00,06:29:00,1031101,19,,0,0,13888.498,1,,
761,06:29:00,06:29:00,1031101,1,,0,0,0.0,1,,
761,06:30:00,06:30:00,2345002,2,,0,0,561.514,1,,
761,06:31:00,06:31:00,2344902,3,,0,0,1109.948,1,,
761,06:33:00,06:33:00,2326102,4,,0,0,2836.223,1,,
761,06:34:00,06:34:00,2326002,5,,0,0,3330.845,1,,
761,06:36:00,06:36:00,2230502,6,,0,0,4073.792,1,,
761,06:37:00,06:37:00,2344802,7,,0,0,4865.986,1,,
761,06:39:00,06:39:00,2230402,8,,0,0,5364.272,1,,
761,06:40:00,06:40:00,2230602,9,,0,0,5918.039,1,,
761,06:42:00,06:42:00,2345201,10,,0,0,7854.841,1,,
761,06:43:00,06:43:00,2345301,11,,0,0,8317.061,1,,
761,06:44:00,06:44:00,2231401,12,,0,0,8765.048,1,,
761,06:45:00,06:45:00,2481301,13,,0,0,9304.373,1,,
761,06:46:00,06:46:00,2359801,14,,0,0,9613.379,1,,
761,06:47:00,06:47:00,2481401,15,,0,0,10262.604,1,,
761,06:48:00,06:48:00,2481203,16,,0,0,10940.793,1,,
761,06:50:00,06:50:00,2176303,17,,0,0,11982.147,1,,
761,06:53:00,06:53:00,2345103,18,,0,0,13053.555,1,,
762,07:00:00,07:00:00,2345104,1,,0,0,0.0,1,,
762,07:02:00,07:02:00,2176304,2,,0,0,633.961,1,,
762,07:04:00,07:04:00,2480702,3,,0,0,1566.729,1,,
762,07:06:00,07:06:00,2481402,4,,0,0,2902.508,1,,
762,07:07:00,07:07:00,2359802,5,,0,0,3390.075,1,,
762,07:08:00,07:08:00,2481302,6,,0,0,3795.056,1,,
762,07:09:00,07:09:00,2231402,7,,0,0,4395.387,1,,
762,07:10:00,07:10:00,2345302,8,,0,0,4801.346,1,,
762,07:11:00,07:11:00,2345202,9,,0,0,5168.986,1,,
762,07:13:00,07:13:00,2230601,10,,0,0,7339.467,1,,
762,07:15:00,07:15:00,2230401,11,,0,0,7842.252,1,,
762,07:17:00,07:17:00,2344801,12,,0,0,8423.55,1,,
762,07:18:00,07:18:00,2230501,13,,0,0,9231.17,1,,
762,07:20:00,07:20:00,2326001,14,,0,0,9969.7,1,,
762,07:21:00,07:21:00,2326101,15,,0,0,10456.428,1,,
762,07:23:00,07:23:00,2454501,16,,0,0,11804.761,1,,
762,07:25:00,07:25:00,2344901,17,,0,0,12875.457,1,,
762,07:26:00,07:26:00,2345001,18,,0,0,13354.781,1,,
762,07:27:00,08:02:00,1031101,19,,0,0,13888.498,1,,
763,08:02:00,08:02:00,1031101,1,,0,0,0.0,1,,
763,08:03:00,08:03:00,2345002,2,,0,0,561.514,1,,
763,08:04:00,08:04:00,2344902,3,,0,0,1109.948,1,,
763,08:06:00,08:06:00,2454501,4,,0,0,2111.535,1,,
763,08:08:00,08:08:00,2326102,5,,0,0,3503.617,1,,
763,08:09:00,08:09:00,2326002,6,,0,0,3998.238,1,,
763,08:11:00,08:11:00,2230502,7,,0,0,4741.186,1,,
763,08:12:00,08:12:00,2344802,8,,0,0,5533.38,1,,
763,08:14:00,08:14:00,2230402,9,,0,0,6031.666,1,,
763,08:15:00,08:15:00,2230602,10,,0,0,6585.433,1,,
763,08:17:00,08:17:00,2345201,11,,0,0,8522.234,1,,
763,08:18:00,08:18:00,2345301,12,,0,0,8984.455,1,,
763,08:19:00,08:19:00,2231401,13,,0,0,9432.442,1,,
763,08:20:00,08:20:00,2481301,14,,0,0,9971.768,1,,
763,08:21:00,08:21:00,2359801,15,,0,0,10280.773,1,,
763,08:22:00,08:22:00,2481401,16,,0,0,10929.998,1,,
763,08:23:00,08:23:00,2481203,17,,0,0,11608.188,1,,
763,08:25:00,08:25:00,2176303,18,,0,0,12649.542,1,,
763,08:28:00,08:28:00,2345103,19,,0,0,13720.949,1,,
764,08:30:00,08:30:00,2345104,1,,0,0,0.0,1,,
764,08:32:00,08:32:00,2176304,2,,0,0,633.961,1,,
764,08:34:00,08:34:00,2480702,3,,0,0,1566.729,1,,
764,08:36:00,08:36:00,2481402,4,,0,0,2902.508,1,,
764,08:37:00,08:37:00,2359802,5,,0,0,3390.075,1,,
764,08:38:00,08:38:00,2481302,6,,0,0,3795.056,1,,
764,08:39:00,08:39:00,2231402,7,,0,0,4395.387,1,,
764,08:40:00,08:40:00,2345302,8,,0,0,4801.346,1,,
764,08:41:00,08:41:00,2345202,9,,0,0,5168.986,1,,
764,08:43:00,08:43:00,2230601,10,,0,0,7339.467,1,,
764,08:45:00,08:45:00,2230401,11,,0,0,7842.252,1,,
764,08:47:00,08:47:00,2344801,12,,0,0,8423.55,1,,
764,08:48:00,08:48:00,2230501,13,,0,0,9231.17,1,,
764,08:50:00,08:50:00,2326001,14,,0,0,9969.7,1,,
764,08:51:00,08:51:00,2326101,15,,0,0,10456.428,1,,
764,08:53:00,08:53:00,2454501,16,,0,0,11804.761,1,,
764,08:55:00,08:55:00,2344901,17,,0,0,12875.457,1,,
764,08:56:00,08:56:00,2345001,18,,0,0,13354.781,1,,
764,08:57:00,09:02:00,1031101,19,,0,0,13888.498,1,,
765,09:02:00,09:02:00,1031101,1,,0,0,0.0,1,,
765,09:03:00,09:03:00,2345002,2,,0,0,561.514,1,,
765,09:04:00,09:04:00,2344902,3,,0,0,1109.948,1,,
765,09:06:00,09:06:00,2454501,4,,0,0,2111.535,1,,
765,09:08:00,09:08:00,2326102,5,,0,0,3503.617,1,,
765,09:09:00,09:09:00,2326002,6,,0,0,3998.238,1,,
765,09:11:00,09:11:00,2230502,7,,0,0,4741.186,1,,
765,09:12:00,09:12:00,2344802,8,,0,0,5533.38,1,,
765,09:14:00,09:14:00,2230402,9,,0,0,6031.666,1,,
765,09:15:00,09:15:00,2230602,10,,0,0,6585.433,1,,
765,09:17:00,09:17:00,2345201,11,,0,0,8522.234,1,,
765,09:18:00,09:18:00,2345301,12,,0,0,8984.455,1,,
765,09:19:00,09:19:00,2231401,13,,0,0,9432.442,1,,
765,09:20:00,09:20:00,2481301,14,,0,0,9971.768,1,,
765,09:21:00,09:21:00,2359801,15,,0,0,10280.773,1,,
765,09:22:00,09:22:00,2481401,16,,0,0,10929.998,1,,
765,09:23:00,09:23:00,2481203,17,,0,0,11608.188,1,,
765,09:25:00,09:25:00,2176303,18,,0,0,12649.542,1,,
765,09:28:00,09:28:00,2345103,19,,0,0,13720.949,1,,
766,09:45:00,09:45:00,2345104,1,,0,0,0.0,1,,
766,09:47:00,09:47:00,2176304,2,,0,0,633.961,1,,
766,09:49:00,09:49:00,2480702,3,,0,0,1566.729,1,,
766,09:51:00,09:51:00,2481402,4,,0,0,2902.508,1,,
766,09:52:00,09:52:00,2359802,5,,0,0,3390.075,1,,
766,09:53:00,09:53:00,2481302,6,,0,0,3795.056,1,,
766,09:54:00,09:54:00,2231402,7,,0,0,4395.387,1,,
766,09:55:00,09:55:00,2345302,8,,0,0,4801.346,1,,
766,09:56:00,09:56:00,2345202,9,,0,0,5168.986,1,,
766,09:58:00,09:58:00,2230601,10,,0,0,7339.467,1,,
766,10:00:00,10:00:00,2230401,11,,0,0,7842.252,1,,
766,10:02:00,10:02:00,2344801,12,,0,0,8423.55,1,,
766,10:03:00,10:03:00,2230501,13,,0,0,9231.17,1,,
766,10:05:00,10:05:00,2326001,14,,0,0,9969.7,1,,
766,10:06:00,10:06:00,2326101,15,,0,0,10456.428,1,,
766,10:08:00,10:08:00,2454501,16,,0,0,11804.761,1,,
766,10:10:00,10:10:00,2344901,17,,0,0,12875.457,1,,
766,10:11:00,10:11:00,2345001,18,,0,0,13354.781,1,,
766,10:12:00,10:47:00,1031101,19,,0,0,13888.498,1,,
767,10:47:00,10:47:00,1031101,1,,0,0,0.0,1,,
767,10:48:00,10:48:00,2345002,2,,0,0,561.514,1,,
767,10:49:00,10:49:00,2344902,3,,0,0,1109.948,1,,
767,10:51:00,10:51:00,2454501,4,,0,0,2111.535,1,,
767,10:53:00,10:53:00,2326102,5,,0,0,3503.617,1,,
767,10:54:00,10:54:00,2326002,6,,0,0,3998.238,1,,
767,10:56:00,10:56:00,2230502,7,,0,0,4741.186,1,,
767,10:57:00,10:57:00,2344802,8,,0,0,5533.38,1,,
767,10:59:00,10:59:00,2230402,9,,0,0,6031.666,1,,
767,11:00:00,11:00:00,2230602,10,,0,0,6585.433,1,,
767,11:02:00,11:02:00,2345201,11,,0,0,8522.234,1,,
767,11:03:00,11:03:00,2345301,12,,0,0,8984.455,1,,
767,11:04:00,11:04:00,2231401,13,,0,0,9432.442,1,,
767,11:05:00,11:05:00,2481301,14,,0,0,9971.768,1,,
767,11:06:00,11:06:00,2359801,15,,0,0,10280.773,1,,
767,11:07:00,11:07:00,2481401,16,,0,0,10929.998,1,,
767,11:08:00,11:08:00,2481203,17,,0,0,11608.188,1,,
767,11:10:00,11:10:00,2176303,18,,0,0,12649.542,1,,
767,11:13:00,11:13:00,2345103,19,,0,0,13720.949,1,,
768,11:45:00,11:45:00,2345104,1,,0,0,0.0,1,,
768,11:47:00,11:47:00,2176304,2,,0,0,633.961,1,,
768,11:49:00,11:49:00,2480702,3,,0,0,1566.729,1,,
768,11:51:00,11:51:00,2481402,4,,0,0,2902.508,1,,
768,11:52:00,11:52:00,2359802,5,,0,0,3390.075,1,,
768,11:53:00,11:53:00,2481302,6,,0,0,3795.056,1,,
768,11:54:00,11:54:00,2231402,7,,0,0,4395.387,1,,
768,11:55:00,11:55:00,2345302,8,,0,0,4801.346,1,,
768,11:56:00,11:56:00,2345202,9,,0,0,5168.986,1,,
768,11:58:00,11:58:00,2230601,10,,0,0,7339.467,1,,
768,12:00:00,12:00:00,2230401,11,,0,0,7842.252,1,,
768,12:02:00,12:02:00,2344801,12,,0,0,8423.55,1,,
768,12:03:00,12:03:00,2230501,13,,0,0,9231.17,1,,
768,12:05:00,12:05:00,2326001,14,,0,0,9969.7,1,,
768,12:06:00,12:06:00,2326101,15,,0,0,10456.428,1,,
768,12:08:00,12:08:00,2454501,16,,0,0,11804.761,1,,
768,12:10:00,12:10:00,2344901,17,,0,0,12875.457,1,,
768,12:11:00,12:11:00,2345001,18,,0,0,13354.781,1,,
768,12:12:00,12:37:00,1031101,19,,0,0,13888.498,1,,
769,12:37:00,12:37:00,1031101,1,,0,0,0.0,1,,
769,12:38:00,12:38:00,2345002,2,,0,0,561.514,1,,
769,12:39:00,12:39:00,2344902,3,,0,0,1109.948,1,,
769,12:41:00,12:41:00,2454501,4,,0,0,2111.535,1,,
769,12:43:00,12:43:00,2326102,5,,0,0,3503.617,1,,
769,12:44:00,12:44:00,2326002,6,,0,0,3998.238,1,,
769,12:46:00,12:46:00,2230502,7,,0,0,4741.186,1,,
769,12:47:00,12:47:00,2344802,8,,0,0,5533.38,1,,
769,12:49:00,12:49:00,2230402,9,,0,0,6031.666,1,,
769,12:50:00,12:50:00,2230602,10,,0,0,6585.433,1,,
769,12:52:00,12:52:00,2345201,11,,0,0,8522.234,1,,
769,12:53:00,12:53:00,2345301,12,,0,0,8984.455,1,,
769,12:54:00,12:54:00,2231401,13,,0,0,9432.442,1,,
769,12:55:00,12:55:00,2481301,14,,0,0,9971.768,1,,
769,12:56:00,12:56:00,2359801,15,,0,0,10280.773,1,,
769,12:57:00,12:57:00,2481401,16,,0,0,10929.998,1,,
769,12:58:00,12:58:00,2481203,17,,0,0,11608.188,1,,
769,13:00:00,13:00:00,2176303,18,,0,0,12649.542,1,,
769,13:03:00,13:03:00,2345103,19,,0,0,13720.949,1,,
770,13:00:00,13:00:00,2345104,1,,0,0,0.0,1,,
770,13:02:00,13:02:00,2176304,2,,0,0,633.961,1,,
770,13:04:00,13:04:00,2480702,3,,0,0,1566.729,1,,
770,13:06:00,13:06:00,2481402,4,,0,0,2902.508,1,,
770,13:07:00,13:07:00,2359802,5,,0,0,3390.075,1,,
770,13:08:00,13:08:00,2481302,6,,0,0,3795.056,1,,
770,13:09:00,13:09:00,2231402,7,,0,0,4395.387,1,,
770,13:10:00,13:10:00,2345302,8,,0,0,4801.346,1,,
770,13:11:00,13:11:00,2345202,9,,0,0,5168.986,1,,
770,13:13:00,13:13:00,2230601,10,,0,0,7339.467,1,,
770,13:15:00,13:15:00,2230401,11,,0,0,7842.252,1,,
770,13:17:00,13:17:00,2344801,12,,0,0,8423.55,1,,
770,13:18:00,13:18:00,2230501,13,,0,0,9231.17,1,,
770,13:20:00,13:20:00,2326001,14,,0,0,9969.7,1,,
770,13:21:00,13:21:00,2326101,15,,0,0,10456.428,1,,
770,13:23:00,13:23:00,2454501,16,,0,0,11804.761,1,,
770,13:25:00,13:25:00,2344901,17,,0,0,12875.457,1,,
770,13:26:00,13:26:00,2345001,18,,0,0,13354.781,1,,
770,13:27:00,13:32:00,1031101,19,,0,0,13888.498,1,,
771,13:32:00,13:32:00,1031101,1,,0,0,0.0,1,,
771,13:33:00,13:33:00,2345002,2,,0,0,561.514,1,,
771,13:34:00,13:34:00,2344902,3,,0,0,1109.948,1,,
771,13:36:00,13:36:00,2454501,4,,0,0,2111.535,1,,
771,13:38:00,13:38:00,2326102,5,,0,0,3503.617,1,,
771,13:39:00,13:39:00,2326002,6,,0,0,3998.238,1,,
771,13:41:00,13:41:00,2230502,7,,0,0,4741.186,1,,
771,13:42:00,13:42:00,2344802,8,,0,0,5533.38,1,,
771,13:44:00,13:44:00,2230402,9,,0,0,6031.666,1,,
771,13:45:00,13:45:00,2230602,10,,0,0,6585.433,1,,
771,13:47:00,13:47:00,2345201,11,,0,0,8522.234,1,,
771,13:48:00,13:48:00,2345301,12,,0,0,8984.455,1,,
771,13:49:00,13:49:00,2231401,13,,0,0,9432.442,1,,
771,13:50:00,13:50:00,2481301,14,,0,0,9971.768,1,,
771,13:51:00,13:51:00,2359801,15,,0,0,10280.773,1,,
771,13:52:00,13:52:00,2481401,16,,0,0,10929.998,1,,
771,13:53:00,13:53:00,2481203,17,,0,0,11608.188,1,,
771,13:55:00,13:55:00,2176303,18,,0,0,12649.542,1,,
771,13:58:00,13:58:00,2345103,19,,0,0,13720.949,1,,
772,14:05:00,14:05:00,2345104,1,,0,0,0.0,1,,
772,14:07:00,14:07:00,2176304,2,,0,0,633.961,1,,
772,14:09:00,14:09:00,2480702,3,,0,0,1566.729,1,,
772,14:11:00,14:11:00,2481402,4,,0,0,2902.508,1,,
772,14:12:00,14:12:00,2359802,5,,0,0,3390.075,1,,
772,14:13:00,14:13:00,2481302,6,,0,0,3795.056,1,,
772,14:14:00,14:14:00,2231402,7,,0,0,4395.387,1,,
772,14:15:00,14:15:00,2345302,8,,0,0,4801.346,1,,
772,14:16:00,14:16:00,2345202,9,,0,0,5168.986,1,,
772,14:18:00,14:18:00,2230601,10,,0,0,7339.467,1,,
772,14:20:00,14:20:00,2230401,11,,0,0,7842.252,1,,
772,14:22:00,14:22:00,2344801,12,,0,0,8423.55,1,,
772,14:23:00,14:23:00,2230501,13,,0,0,9231.17,1,,
772,14:25:00,14:25:00,2326001,14,,0,0,9969.7,1,,
772,14:26:00,14:26:00,2326101,15,,0,0,10456.428,1,,
772,14:28:00,14:28:00,2454501,16,,0,0,11804.761,1,,
772,14:30:00,14:30:00,2344901,17,,0,0,12875.457,1,,
772,14:31:00,14:31:00,2345001,18,,0,0,13354.781,1,,
772,14:32:00,14:37:00,1031101,19,,0,0,13888.498,1,,
773,14:37:00,14:37:00,1031101,1,,0,0,0.0,1,,
773,14:38:00,14:38:00,2345002,2,,0,0,561.514,1,,
773,14:39:00,14:39:00,2344902,3,,0,0,1109.948,1,,
773,14:41:00,14:41:00,2454501,4,,0,0,2111.535,1,,
773,14:43:00,14:43:00,2326102,5,,0,0,3503.617,1,,
773,14:44:00,14:44:00,2326002,6,,0,0,3998.238,1,,
773,14:46:00,14:46:00,2230502,7,,0,0,4741.186,1,,
773,14:47:00,14:47:00,2344802,8,,0,0,5533.38,1,,
773,14:49:00,14:49:00,2230402,9,,0,0,6031.666,1,,
773,14:50:00,14:50:00,2230602,10,,0,0,6585.433,1,,
773,14:52:00,14:52:00,2345201,11,,0,0,8522.234,1,,
773,14:53:00,14:53:00,2345301,12,,0,0,8984.455,1,,
773,14:54:00,14:54:00,2231401,13,,0,0,9432.442,1,,
773,14:55:00,14:55:00,2481301,14,,0,0,9971.768,1,,
773,14:56:00,14:56:00,2359801,15,,0,0,10280.773,1,,
773,14:57:00,14:57:00,2481401,16,,0,0,10929.998,1,,
773,14:58:00,14:58:00,2481203,17,,0,0,11608.188,1,,
773,15:00:00,15:00:00,2176303,18,,0,0,12649.542,1,,
773,15:03:00,15:03:00,2345103,19,,0,0,13720.949,1,,
774,15:05:00,15:05:00,2345104,1,,0,0,0.0,1,,
774,15:07:00,15:07:00,2176304,2,,0,0,633.961,1,,
774,15:09:00,15:09:00,2480702,3,,0,0,1566.729,1,,
774,15:11:00,15:11:00,2481402,4,,0,0,2902.508,1,,
774,15:12:00,15:12:00,2359802,5,,0,0,3390.075,1,,
774,15:13:00,15:13:00,2481302,6,,0,0,3795.056,1,,
774,15:14:00,15:14:00,2231402,7,,0,0,4395.387,1,,
774,15:15:00,15:15:00,2345302,8,,0,0,4801.346,1,,
774,15:16:00,15:16:00,2345202,9,,0,0,5168.986,1,,
774,15:18:00,15:18:00,2230601,10,,0,0,7339.467,1,,
774,15:20:00,15:20:00,2230401,11,,0,0,7842.252,1,,
774,15:22:00,15:22:00,2344801,12,,0,0,8423.55,1,,
774,15:23:00,15:23:00,2230501,13,,0,0,9231.17,1,,
774,15:25:00,15:25:00,2326001,14,,0,0,9969.7,1,,
774,15:26:00,15:26:00,2326101,15,,0,0,10456.428,1,,
774,15:28:00,15:28:00,2454501,16,,0,0,11804.761,1,,
774,15:30:00,15:30:00,2344901,17,,0,0,12875.457,1,,
774,15:31:00,15:31:00,2345001,18,,0,0,13354.781,1,,
774,15:32:00,15:32:00,1031101,19,,0,0,13888.498,1,,
775,15:32:00,15:32:00,1031101,1,,0,0,0.0,1,,
775,15:33:00,15:33:00,2345002,2,,0,0,561.514,1,,
775,15:34:00,15:34:00,2344902,3,,0,0,1109.948,1,,
775,15:36:00,15:36:00,2454501,4,,0,0,2111.535,1,,
775,15:38:00,15:38:00,2326102,5,,0,0,3503.617,1,,
775,15:39:00,15:39:00,2326002,6,,0,0,3998.238,1,,
775,15:41:00,15:41:00,2230502,7,,0,0,4741.186,1,,
775,15:42:00,15:42:00,2344802,8,,0,0,5533.38,1,,
775,15:44:00,15:44:00,2230402,9,,0,0,6031.666,1,,
775,15:45:00,15:45:00,2230602,10,,0,0,6585.433,1,,
775,15:47:00,15:47:00,2345201,11,,0,0,8522.234,1,,
775,15:48:00,15:48:00,2345301,12,,0,0,8984.455,1,,
775,15:49:00,15:49:00,2231401,13,,0,0,9432.442,1,,
775,15:50:00,15:50:00,2481301,14,,0,0,9971.768,1,,
775,15:51:00,15:51:00,2359801,15,,0,0,10280.773,1,,
775,15:52:00,15:52:00,2481401,16,,0,0,10929.998,1,,
775,15:53:00,15:53:00,2481203,17,,0,0,11608.188,1,,
775,15:55:00,15:55:00,2176303,18,,0,0,12649.542,1,,
775,15:58:00,15:58:00,2345103,19,,0,0,13720.949,1,,
776,16:00:00,16:00:00,2345104,1,,0,0,0.0,1,,
776,16:02:00,16:02:00,2176304,2,,0,0,633.961,1,,
776,16:04:00,16:04:00,2480702,3,,0,0,1566.729,1,,
776,16:06:00,16:06:00,2481402,4,,0,0,2902.508,1,,
776,16:07:00,16:07:00,2359802,5,,0,0,3390.075,1,,
776,16:08:00,16:08:00,2481302,6,,0,0,3795.056,1,,
776,16:09:00,16:09:00,2231402,7,,0,0,4395.387,1,,
776,16:10:00,16:10:00,2345302,8,,0,0,4801.346,1,,
776,16:11:00,16:11:00,2345202,9,,0,0,5168.986,1,,
776,16:13:00,16:13:00,2230601,10,,0,0,7339.467,1,,
776,16:15:00,16:15:00,2230401,11,,0,0,7842.252,1,,
776,16:17:00,16:17:00,2344801,12,,0,0,8423.55,1,,
776,16:18:00,16:18:00,2230501,13,,0,0,9231.17,1,,
776,16:20:00,16:20:00,2326001,14,,0,0,9969.7,1,,
776,16:21:00,16:21:00,2326101,15,,0,0,10456.428,1,,
776,16:23:00,16:23:00,2454501,16,,0,0,11804.761,1,,
776,16:25:00,16:25:00,2344901,17,,0,0,12875.457,1,,
776,16:26:00,16:26:00,2345001,18,,0,0,13354.781,1,,
776,16:27:00,16:32:00,1031101,19,,0,0,13888.498,1,,
777,16:32:00,16:32:00,1031101,1,,0,0,0.0,1,,
777,16:33:00,16:33:00,2345002,2,,0,0,561.514,1,,
777,16:34:00,16:34:00,2344902,3,,0,0,1109.948,1,,
777,16:36:00,16:36:00,2454501,4,,0,0,2111.535,1,,
777,16:38:00,16:38:00,2326102,5,,0,0,3503.617,1,,
777,16:39:00,16:39:00,2326002,6,,0,0,3998.238,1,,
777,16:41:00,16:41:00,2230502,7,,0,0,4741.186,1,,
777,16:42:00,16:42:00,2344802,8,,0,0,5533.38,1,,
777,16:44:00,16:44:00,2230402,9,,0,0,6031.666,1,,
777,16:45:00,16:45:00,2230602,10,,0,0,6585.433,1,,
777,16:47:00,16:47:00,2345201,11,,0,0,8522.234,1,,
777,16:48:00,16:48:00,2345301,12,,0,0,8984.455,1,,
777,16:49:00,16:49:00,2231401,13,,0,0,9432.442,1,,
777,16:50:00,16:50:00,2481301,14,,0,0,9971.768,1,,
777,16:51:00,16:51:00,2359801,15,,0,0,10280.773,1,,
777,16:52:00,16:52:00,2481401,16,,0,0,10929.998,1,,
777,16:53:00,16:53:00,2481203,17,,0,0,11608.188,1,,
777,16:55:00,16:55:00,2176303,18,,0,0,12649.542,1,,
777,16:58:00,16:58:00,2345103,19,,0,0,13720.949,1,,
778,17:00:00,17:00:00,2345104,1,,0,0,0.0,1,,
778,17:02:00,17:02:00,2176304,2,,0,0,633.961,1,,
778,17:04:00,17:04:00,2480702,3,,0,0,1566.729,1,,
778,17:06:00,17:06:00,2481402,4,,0,0,2902.508,1,,
778,17:07:00,17:07:00,2359802,5,,0,0,3390.075,1,,
778,17:08:00,17:08:00,2481302,6,,0,0,3795.056,1,,
778,17:09:00,17:09:00,2231402,7,,0,0,4395.387,1,,
778,17:10:00,17:10:00,2345302,8,,0,0,4801.346,1,,
778,17:11:00,17:11:00,2345202,9,,0,0,5168.986,1,,
778,17:13:00,17:13:00,2230601,10,,0,0,7339.467,1,,
778,17:15:00,17:15:00,2230401,11,,0,0,7842.252,1,,
778,17:17:00,17:17:00,2344801,12,,0,0,8423.55,1,,
778,17:18:00,17:18:00,2230501,13,,0,0,9231.17,1,,
778,17:20:00,17:20:00,2326001,14,,0,0,9969.7,1,,
778,17:21:00,17:21:00,2326101,15,,0,0,10456.428,1,,
778,17:23:00,17:23:00,2454501,16,,0,0,11804.761,1,,
778,17:25:00,17:25:00,2344901,17,,0,0,12875.457,1,,
778,17:26:00,17:26:00,2345001,18,,0,0,13354.781,1,,
778,17:27:00,17:32:00,1031101,19,,0,0,13888.498,1,,
779,17:32:00,17:32:00,1031101,1,,0,0,0.0,1,,
779,17:33:00,17:33:00,2345002,2,,0,0,561.514,1,,
779,17:34:00,17:34:00,2344902,3,,0,0,1109.948,1,,
779,17:36:00,17:36:00,2454501,4,,0,0,2111.535,1,,
779,17:38:00,17:38:00,2326102,5,,0,0,3503.617,1,,
779,17:39:00,17:39:00,2326002,6,,0,0,3998.238,1,,
779,17:41:00,17:41:00,2230502,7,,0,0,4741.186,1,,
779,17:42:00,17:42:00,2344802,8,,0,0,5533.38,1,,
779,17:44:00,17:44:00,2230402,9,,0,0,6031.666,1,,
779,17:45:00,17:45:00,2230602,10,,0,0,6585.433,1,,
779,17:47:00,17:47:00,2345201,11,,0,0,8522.234,1,,
779,17:48:00,17:48:00,2345301,12,,0,0,8984.455,1,,
779,17:49:00,17:49:00,2231401,13,,0,0,9432.442,1,,
779,17:50:00,17:50:00,2481301,14,,0,0,9971.768,1,,
779,17:51:00,17:51:00,2359801,15,,0,0,10280.773,1,,
779,17:52:00,17:52:00,2481401,16,,0,0,10929.998,1,,
779,17:53:00,17:53:00,2481203,17,,0,0,11608.188,1,,
779,17:55:00,17:55:00,2176303,18,,0,0,12649.542,1,,
779,17:58:00,17:58:00,2345103,19,,0,0,13720.949,1,,
780,18:00:00,18:00:00,2345104,1,,0,0,0.0,1,,
780,18:02:00,18:02:00,2176304,2,,0,0,633.961,1,,
780,18:04:00,18:04:00,2480702,3,,0,0,1566.729,1,,
780,18:06:00,18:06:00,2481402,4,,0,0,2902.508,1,,
780,18:07:00,18:07:00,2359802,5,,0,0,3390.075,1,,
780,18:08:00,18:08:00,2481302,6,,0,0,3795.056,1,,
780,18:09:00,18:09:00,2231402,7,,0,0,4395.387,1,,
780,18:10:00,18:10:00,2345302,8,,0,0,4801.346,1,,
780,18:11:00,18:11:00,2345202,9,,0,0,5168.986,1,,
780,18:13:00,18:13:00,2230601,10,,0,0,7339.467,1,,
780,18:15:00,18:15:00,2230401,11,,0,0,7842.252,1,,
780,18:17:00,18:17:00,2344801,12,,0,0,8423.55,1,,
780,18:18:00,18:18:00,2230501,13,,0,0,9231.17,1,,
780,18:20:00,18:20:00,2326001,14,,0,0,9969.7,1,,
780,18:21:00,18:21:00,2326101,15,,0,0,10456.428,1,,
780,18:23:00,18:23:00,2454501,16,,0,0,11804.761,1,,
780,18:25:00,18:25:00,2344901,17,,0,0,12875.457,1,,
780,18:26:00,18:26:00,2345001,18,,0,0,13354.781,1,,
780,18:27:00,18:47:00,1031101,19,,0,0,13888.498,1,,
781,18:47:00,18:47:00,1031101,1,,0,0,0.0,1,,
781,18:48:00,18:48:00,2345002,2,,0,0,561.514,1,,
781,18:49:00,18:49:00,2344902,3,,0,0,1109.948,1,,
781,18:51:00,18:51:00,2454501,4,,0,0,2111.535,1,,
781,18:53:00,18:53:00,2326102,5,,0,0,3503.617,1,,
781,18:54:00,18:54:00,2326002,6,,0,0,3998.238,1,,
781,18:56:00,18:56:00,2230502,7,,0,0,4741.186,1,,
781,18:57:00,18:57:00,2344802,8,,0,0,5533.38,1,,
781,18:59:00,18:59:00,2230402,9,,0,0,6031.666,1,,
781,19:00:00,19:00:00,2230602,10,,0,0,6585.433,1,,
781,19:02:00,19:02:00,2345201,11,,0,0,8522.234,1,,
781,19:03:00,19:03:00,2345301,12,,0,0,8984.455,1,,
781,19:04:00,19:04:00,2231401,13,,0,0,9432.442,1,,
781,19:05:00,19:05:00,2481301,14,,0,0,9971.768,1,,
781,19:06:00,19:06:00,2359801,15,,0,0,10280.773,1,,
781,19:07:00,19:07:00,2481401,16,,0,0,10929.998,1,,
781,19:08:00,19:08:00,2481203,17,,0,0,11608.188,1,,
781,19:10:00,19:10:00,2176303,18,,0,0,12649.542,1,,
781,19:13:00,19:13:00,2345103,19,,0,0,13720.949,1,,
782,19:45:00,19:45:00,2345104,1,,0,0,0.0,1,,
782,19:47:00,19:47:00,2176304,2,,0,0,633.961,1,,
782,19:49:00,19:49:00,2480702,3,,0,0,1566.729,1,,
782,19:51:00,19:51:00,2481402,4,,0,0,2902.508,1,,
782,19:52:00,19:52:00,2359802,5,,0,0,3390.075,1,,
782,19:53:00,19:53:00,2481302,6,,0,0,3795.056,1,,
782,19:54:00,19:54:00,2231402,7,,0,0,4395.387,1,,
782,19:55:00,19:55:00,2345302,8,,0,0,4801.346,1,,
782,19:56:00,19:56:00,2345202,9,,0,0,5168.986,1,,
782,19:58:00,19:58:00,2230601,10,,0,0,7339.467,1,,
782,20:00:00,20:00:00,2230401,11,,0,0,7842.252,1,,
782,20:02:00,20:02:00,2344801,12,,0,0,8423.55,1,,
782,20:03:00,20:03:00,2230501,13,,0,0,9231.17,1,,
782,20:05:00,20:05:00,2326001,14,,0,0,9969.7,1,,
782,20:06:00,20:06:00,2326101,15,,0,0,10456.428,1,,
782,20:08:00,20:08:00,2454501,16,,0,0,11804.761,1,,
782,20:10:00,20:10:00,2344901,17,,0,0,12875.457,1,,
782,20:11:00,20:11:00,2345001,18,,0,0,13354.781,1,,
782,20:12:00,20:47:00,1031101,19,,0,0,13888.498,1,,
783,20:47:00,20:47:00,1031101,1,,0,0,0.0,1,,
783,20:48:00,20:48:00,2345002,2,,0,0,561.514,1,,
783,20:49:00,20:49:00,2344902,3,,0,0,1109.948,1,,
783,20:51:00,20:51:00,2454501,4,,0,0,2111.535,1,,
783,20:53:00,20:53:00,2326102,5,,0,0,3503.617,1,,
783,20:54:00,20:54:00,2326002,6,,0,0,3998.238,1,,
783,20:56:00,20:56:00,2230502,7,,0,0,4741.186,1,,
783,20:57:00,20:57:00,2344802,8,,0,0,5533.38,1,,
783,20:59:00,20:59:00,2230402,9,,0,0,6031.666,1,,
783,21:00:00,21:00:00,2230602,10,,0,0,6585.433,1,,
783,21:02:00,21:02:00,2345201,11,,0,0,8522.234,1,,
783,21:03:00,21:03:00,2345301,12,,0,0,8984.455,1,,
783,21:04:00,21:04:00,2231401,13,,0,0,9432.442,1,,
783,21:05:00,21:05:00,2481301,14,,0,0,9971.768,1,,
783,21:06:00,21:06:00,2359801,15,,0,0,10280.773,1,,
783,21:07:00,21:07:00,2481401,16,,0,0,10929.998,1,,
783,21:08:00,21:08:00,2481203,17,,0,0,11608.188,1,,
783,21:10:00,21:10:00,2176303,18,,0,0,12649.542,1,,
783,21:13:00,21:13:00,2345103,19,,0,0,13720.949,1,,
784,21:45:00,21:45:00,2345104,1,,0,0,0.0,1,,
784,21:47:00,21:47:00,2176304,2,,0,0,633.961,1,,
784,21:48:00,21:48:00,2480702,3,,0,0,1566.729,1,,
784,21:50:00,21:50:00,2481402,4,,0,0,2902.508,1,,
784,21:51:00,21:51:00,2359802,5,,0,0,3390.075,1,,
784,21:52:00,21:52:00,2481302,6,,0,0,3795.056,1,,
784,21:53:00,21:53:00,2231402,7,,0,0,4395.387,1,,
784,21:54:00,21:54:00,2345302,8,,0,0,4801.346,1,,
784,21:55:00,21:55:00,2345202,9,,0,0,5168.986,1,,
784,21:57:00,21:57:00,2230601,10,,0,0,7339.467,1,,
784,21:59:00,21:59:00,2230401,11,,0,0,7842.252,1,,
784,22:00:00,22:00:00,2344801,12,,0,0,8423.55,1,,
784,22:01:00,22:01:00,2230501,13,,0,0,9231.17,1,,
784,22:02:00,22:02:00,2326001,14,,0,0,9969.7,1,,
784,22:03:00,22:03:00,2326101,15,,0,0,10456.428,1,,
784,22:05:00,22:05:00,2454501,16,,0,0,11804.761,1,,
784,22:07:00,22:07:00,2344901,17,,0,0,12875.457,1,,
784,22:08:00,22:08:00,2345001,18,,0,0,13354.781,1,,
784,22:09:00,22:44:00,1031101,19,,0,0,13888.498,1,,
785,22:44:00,22:44:00,1031101,1,,0,0,0.0,1,,
785,22:45:00,22:45:00,2345002,2,,0,0,561.514,1,,
785,22:46:00,22:46:00,2344902,3,,0,0,1109.948,1,,
785,22:48:00,22:48:00,2326102,4,,0,0,2836.223,1,,
785,22:49:00,22:49:00,2326002,5,,0,0,3330.845,1,,
785,22:50:00,22:50:00,2230502,6,,0,0,4073.792,1,,
785,22:51:00,22:51:00,2344802,7,,0,0,4865.986,1,,
785,22:52:00,22:52:00,2230402,8,,0,0,5364.272,1,,
785,22:53:00,22:53:00,2230602,9,,0,0,5918.039,1,,
785,22:55:00,22:55:00,2345201,10,,0,0,7854.841,1,,
785,22:56:00,22:56:00,2345301,11,,0,0,8317.061,1,,
785,22:57:00,22:57:00,2231401,12,,0,0,8765.048,1,,
785,22:58:00,22:58:00,2481301,13,,0,0,9304.373,1,,
785,22:59:00,22:59:00,2359801,14,,0,0,9613.379,1,,
785,23:00:00,23:00:00,2481401,15,,0,0,10262.604,1,,
785,23:01:00,23:01:00,2481203,16,,0,0,10940.793,1,,
785,23:02:00,23:02:00,2176303,17,,0,0,11982.147,1,,
785,23:04:00,23:04:00,2345103,18,,0,0,13053.555,1,,
786,05:32:00,05:32:00,1031101,1,,0,0,0.0,1,,
786,05:33:00,05:33:00,2345002,2,,0,0,561.514,1,,
786,05:34:00,05:34:00,2344902,3,,0,0,1109.948,1,,
786,05:36:00,05:36:00,2454501,4,,0,0,2111.535,1,,
786,05:38:00,05:38:00,2326102,5,,0,0,3503.617,1,,
786,05:39:00,05:39:00,2326002,6,,0,0,3998.238,1,,
786,05:41:00,05:41:00,2230502,7,,0,0,4741.186,1,,
786,05:42:00,05:42:00,2344802,8,,0,0,5533.38,1,,
786,05:44:00,05:44:00,2230402,9,,0,0,6031.666,1,,
786,05:45:00,05:45:00,2230602,10,,0,0,6585.433,1,,
786,05:47:00,05:47:00,2345201,11,,0,0,8522.234,1,,
786,05:48:00,05:48:00,2345301,12,,0,0,8984.455,1,,
786,05:49:00,05:49:00,2231401,13,,0,0,9432.442,1,,
786,05:50:00,05:50:00,2481301,14,,0,0,9971.768,1,,
786,05:51:00,05:51:00,2359801,15,,0,0,10280.773,1,,
786,05:52:00,05:52:00,2481401,16,,0,0,10929.998,1,,
786,05:53:00,05:53:00,2481203,17,,0,0,11608.188,1,,
786,05:55:00,05:55:00,2176303,18,,0,0,12649.542,1,,
786,05:58:00,05:58:00,2345103,19,,0,0,13720.949,1,,
787,13:45:00,13:45:00,2345104,1,,0,0,0.0,1,,
787,13:47:00,13:47:00,2176304,2,,0,0,633.961,1,,
787,13:49:00,13:49:00,2480702,3,,0,0,1566.729,1,,
787,13:51:00,13:51:00,2481402,4,,0,0,2902.508,1,,
787,13:52:00,13:52:00,2359802,5,,0,0,3390.075,1,,
787,13:53:00,13:53:00,2481302,6,,0,0,3795.056,1,,
787,13:54:00,13:54:00,2231402,7,,0,0,4395.387,1,,
787,13:55:00,13:55:00,2345302,8,,0,0,4801.346,1,,
787,13:56:00,13:56:00,2345202,9,,0,0,5168.986,1,,
787,13:58:00,13:58:00,2230601,10,,0,0,7339.467,1,,
787,14:00:00,14:00:00,2230401,11,,0,0,7842.252,1,,
787,14:02:00,14:02:00,2344801,12,,0,0,8423.55,1,,
787,14:03:00,14:03:00,2230501,13,,0,0,9231.17,1,,
787,14:05:00,14:05:00,2326001,14,,0,0,9969.7,1,,
787,14:06:00,14:06:00,2326101,15,,0,0,10456.428,1,,
787,14:08:00,14:08:00,2454501,16,,0,0,11804.761,1,,
787,14:10:00,14:10:00,2344901,17,,0,0,12875.457,1,,
787,14:11:00,14:11:00,2345001,18,,0,0,13354.781,1,,
787,14:12:00,14:12:00,1031101,19,,0,0,13888.498,1,,
788,19:00:00,19:00:00,2345104,1,,0,0,0.0,1,,
788,19:02:00,19:02:00,2176304,2,,0,0,633.961,1,,
788,19:04:00,19:04:00,2480702,3,,0,0,1566.729,1,,
788,19:06:00,19:06:00,2481402,4,,0,0,2902.508,1,,
788,19:07:00,19:07:00,2359802,5,,0,0,3390.075,1,,
788,19:08:00,19:08:00,2481302,6,,0,0,3795.056,1,,
788,19:09:00,19:09:00,2231402,7,,0,0,4395.387,1,,
788,19:10:00,19:10:00,2345302,8,,0,0,4801.346,1,,
788,19:11:00,19:11:00,2345202,9,,0,0,5168.986,1,,
788,19:13:00,19:13:00,2230601,10,,0,0,7339.467,1,,
788,19:15:00,19:15:00,2230401,11,,0,0,7842.252,1,,
788,19:17:00,19:17:00,2344801,12,,0,0,8423.55,1,,
788,19:18:00,19:18:00,2230501,13,,0,0,9231.17,1,,
788,19:20:00,19:20:00,2326001,14,,0,0,9969.7,1,,
788,19:21:00,19:21:00,2326101,15,,0,0,10456.428,1,,
788,19:23:00,19:23:00,2454501,16,,0,0,11804.761,1,,
788,19:25:00,19:25:00,2344901,17,,0,0,12875.457,1,,
788,19:26:00,19:26:00,2345001,18,,0,0,13354.781,1,,
788,19:27:00,19:27:00,1031101,19,,0,0,13888.498,1,,
789,07:34:00,07:34:00,1031101,1,,0,0,0.0,1,,
789,07:35:00,07:35:00,2345002,2,,0,0,561.514,1,,
789,07:36:00,07:36:00,2344902,3,,0,0,1109.948,1,,
789,07:38:00,07:38:00,2326102,4,,0,0,2836.223,1,,
789,07:39:00,07:39:00,2326002,5,,0,0,3330.845,1,,
789,07:41:00,07:41:00,2230502,6,,0,0,4073.792,1,,
789,07:42:00,07:42:00,2344802,7,,0,0,4865.986,1,,
789,07:44:00,07:44:00,2230402,8,,0,0,5364.272,1,,
789,07:45:00,07:45:00,2230602,9,,0,0,5918.039,1,,
789,07:47:00,07:47:00,2345201,10,,0,0,7854.841,1,,
789,07:48:00,07:48:00,2345301,11,,0,0,8317.061,1,,
789,07:49:00,07:49:00,2231401,12,,0,0,8765.048,1,,
789,07:50:00,07:50:00,2481301,13,,0,0,9304.373,1,,
789,07:51:00,07:51:00,2359801,14,,0,0,9613.379,1,,
789,07:52:00,07:52:00,2481401,15,,0,0,10262.604,1,,
789,07:53:00,07:53:00,2481203,16,,0,0,10940.793,1,,
789,07:55:00,07:55:00,2176303,17,,0,0,11982.147,1,,
789,07:58:00,07:58:00,2345103,18,,0,0,13053.555,1,,
790,14:45:00,14:45:00,2345104,1,,0,0,0.0,1,,
790,14:47:00,14:47:00,2176304,2,,0,0,633.961,1,,
790,14:49:00,14:49:00,2480702,3,,0,0,1566.729,1,,
790,14:51:00,14:51:00,2481402,4,,0,0,2902.508,1,,
790,14:52:00,14:52:00,2359802,5,,0,0,3390.075,1,,
790,14:53:00,14:53:00,2481302,6,,0,0,3795.056,1,,
790,14:54:00,14:54:00,2231402,7,,0,0,4395.387,1,,
790,14:55:00,14:55:00,2345302,8,,0,0,4801.346,1,,
790,14:56:00,14:56:00,2345202,9,,0,0,5168.986,1,,
790,14:58:00,14:58:00,2230601,10,,0,0,7339.467,1,,
790,15:00:00,15:00:00,2230401,11,,0,0,7842.252,1,,
790,15:02:00,15:02:00,2344801,12,,0,0,8423.55,1,,
790,15:03:00,15:03:00,2230501,13,,0,0,9231.17,1,,
790,15:05:00,15:05:00,2326001,14,,0,0,9969.7,1,,
790,15:06:00,15:06:00,2326101,15,,0,0,10456.428,1,,
790,15:08:00,15:08:00,2454501,16,,0,0,11804.761,1,,
790,15:10:00,15:10:00,2344901,17,,0,0,12875.457,1,,
790,15:11:00,15:11:00,2345001,18,,0,0,13354.781,1,,
790,15:12:00,15:12:00,1031101,19,,0,0,13888.498,1,,
791,14:07:00,14:07:00,1031101,1,,0,0,0.0,1,,
791,14:08:00,14:08:00,2345002,2,,0,0,561.514,1,,
791,14:09:00,14:09:00,2344902,3,,0,0,1109.948,1,,
791,14:11:00,14:11:00,2454501,4,,0,0,2111.535,1,,
791,14:13:00,14:13:00,2326102,5,,0,0,3503.617,1,,
791,14:14:00,14:14:00,2326002,6,,0,0,3998.238,1,,
791,14:16:00,14:16:00,2230502,7,,0,0,4741.186,1,,
791,14:17:00,14:17:00,2344802,8,,0,0,5533.38,1,,
791,14:19:00,14:19:00,2230402,9,,0,0,6031.666,1,,
791,14:20:00,14:20:00,2230602,10,,0,0,6585.433,1,,
791,14:22:00,14:22:00,2345201,11,,0,0,8522.234,1,,
791,14:23:00,14:23:00,2345301,12,,0,0,8984.455,1,,
791,14:24:00,14:24:00,2231401,13,,0,0,9432.442,1,,
791,14:25:00,14:25:00,2481301,14,,0,0,9971.768,1,,
791,14:26:00,14:26:00,2359801,15,,0,0,10280.773,1,,
791,14:27:00,14:27:00,2481401,16,,0,0,10929.998,1,,
791,14:28:00,14:28:00,2481203,17,,0,0,11608.188,1,,
791,14:30:00,14:30:00,2176303,18,,0,0,12649.542,1,,
791,14:33:00,14:33:00,2345103,19,,0,0,13720.949,1,,
792,06:49:00,06:49:00,1031101,1,,0,0,0.0,1,,
792,06:50:00,06:50:00,2345002,2,,0,0,561.514,1,,
792,06:51:00,06:51:00,2344902,3,,0,0,1109.948,1,,
792,06:53:00,06:53:00,2326102,4,,0,0,2836.223,1,,
792,06:54:00,06:54:00,2326002,5,,0,0,3330.845,1,,
792,06:56:00,06:56:00,2230502,6,,0,0,4073.792,1,,
792,06:57:00,06:57:00,2344802,7,,0,0,4865.986,1,,
792,06:59:00,06:59:00,2230402,8,,0,0,5364.272,1,,
792,07:00:00,07:00:00,2230602,9,,0,0,5918.039,1,,
792,07:02:00,07:02:00,2345201,10,,0,0,7854.841,1,,
792,07:03:00,07:03:00,2345301,11,,0,0,8317.061,1,,
792,07:04:00,07:04:00,2231401,12,,0,0,8765.048,1,,
792,07:05:00,07:05:00,2481301,13,,0,0,9304.373,1,,
792,07:06:00,07:06:00,2359801,14,,0,0,9613.379,1,,
792,07:07:00,07:07:00,2481401,15,,0,0,10262.604,1,,
792,07:08:00,07:08:00,2481203,16,,0,0,10940.793,1,,
792,07:10:00,07:11:00,2176303,17,,0,0,11982.147,1,,
793,07:11:00,07:11:00,2176303,1,,0,0,0.0,1,,
793,07:13:00,07:13:00,2455701,2,,0,0,1185.21,1,,
793,07:15:00,07:15:00,2434801,3,,0,0,1876.729,1,,
793,07:16:00,07:16:00,2455501,4,,0,0,2222.597,1,,
793,07:19:00,07:19:00,2434701,5,,0,0,3758.567,1,,
793,07:21:00,07:21:00,781905,6,,0,0,4576.885,1,,
794,04:18:00,04:18:00,1040101,1,,0,0,0.0,1,,
794,04:19:00,04:19:00,1040201,2,,0,0,436.09,1,,
794,04:20:00,04:20:00,1040301,3,,0,0,687.721,1,,
794,04:21:00,04:21:00,2231301,4,,0,0,1214.109,1,,
794,04:24:00,04:24:00,1037301,5,,0,0,3069.603,1,,
794,04:26:00,04:26:00,1037401,6,,0,0,3719.38,1,,
794,04:27:00,04:27:00,2328801,7,,0,0,4253.253,1,,
794,04:29:00,04:29:00,1037501,8,,0,0,4763.529,1,,
794,04:30:00,04:30:00,1037601,9,,0,0,5217.49,1,,
794,04:31:00,04:31:00,2162701,10,,0,0,5663.382,1,,
794,04:32:00,04:32:00,1038099,11,,0,0,5953.958,1,,
795,04:54:00,04:54:00,1038004,1,,0,0,0.0,1,,
795,04:55:00,04:55:00,2162702,2,,0,0,321.587,1,,
795,04:56:00,04:56:00,1037602,3,,0,0,767.479,1,,
795,04:58:00,04:58:00,1037502,4,,0,0,1221.439,1,,
795,04:59:00,04:59:00,2328802,5,,0,0,1810.836,1,,
795,05:00:00,05:00:00,1037402,6,,0,0,2331.007,1,,
795,05:03:00,05:03:00,1037301,7,,0,0,2942.698,1,,
795,05:07:00,05:07:00,2231302,8,,0,0,4775.65,1,,
795,05:08:00,05:08:00,1040302,9,,0,0,5278.071,1,,
795,05:09:00,05:09:00,1040202,10,,0,0,5608.95,1,,
795,05:13:00,05:13:00,1040101,11,,0,0,6074.445,1,,
795,05:14:00,05:14:00,1040201,12,,0,0,6510.535,1,,
795,05:15:00,05:15:00,1040301,13,,0,0,6762.165,1,,
795,05:16:00,05:16:00,2231301,14,,0,0,7288.552,1,,
795,05:21:00,05:21:00,2360102,15,,0,0,9703.224,1,,
795,05:24:00,05:24:00,2296102,16,,0,0,10579.798,1,,
795,05:26:00,05:26:00,2230502,17,,0,0,12434.423,1,,
795,05:27:00,05:27:00,2344802,18,,0,0,13226.617,1,,
795,05:29:00,05:29:00,2230402,19,,0,0,13724.905,1,,
795,05:30:00,05:30:00,2230602,20,,0,0,14278.672,1,,
795,05:32:00,05:32:00,2345201,21,,0,0,16215.473,1,,
795,05:33:00,05:33:00,2345301,22,,0,0,16677.691,1,,
795,05:34:00,05:34:00,2231401,23,,0,0,17125.68,1,,
795,05:35:00,05:35:00,2481301,24,,0,0,17665.006,1,,
795,05:36:00,05:36:00,2359801,25,,0,0,17974.01,1,,
795,05:37:00,05:37:00,2481401,26,,0,0,18623.234,1,,
795,05:38:00,05:38:00,2481203,27,,0,0,19301.424,1,,
795,05:40:00,05:40:00,2176303,28,,0,0,20342.777,1,,
795,05:43:00,05:43:00,2345103,29,,0,0,21414.188,1,,
796,05:45:00,05:45:00,2345104,1,,0,0,0.0,1,,
796,05:47:00,05:47:00,2176304,2,,0,0,633.961,1,,
796,05:49:00,05:49:00,2480702,3,,0,0,1566.729,1,,
796,05:51:00,05:51:00,2481402,4,,0,0,2902.508,1,,
796,05:52:00,05:52:00,2359802,5,,0,0,3390.075,1,,
796,05:53:00,05:53:00,2481302,6,,0,0,3795.056,1,,
796,05:54:00,05:54:00,2231402,7,,0,0,4395.387,1,,
796,05:55:00,05:55:00,2345302,8,,0,0,4801.346,1,,
796,05:56:00,05:56:00,2345202,9,,0,0,5168.986,1,,
796,05:58:00,05:58:00,2230601,10,,0,0,7339.467,1,,
796,06:00:00,06:00:00,2230401,11,,0,0,7842.252,1,,
796,06:02:00,06:02:00,2344801,12,,0,0,8423.55,1,,
796,06:03:00,06:03:00,2230501,13,,0,0,9231.17,1,,
796,06:06:00,06:06:00,2296101,14,,0,0,11101.695,1,,
796,06:08:00,06:08:00,2360101,15,,0,0,11924.618,1,,
796,06:13:00,06:13:00,2231302,16,,0,0,14115.076,1,,
796,06:14:00,06:14:00,1040302,17,,0,0,14617.5,1,,
796,06:15:00,06:15:00,1040202,18,,0,0,14948.379,1,,
796,06:18:00,06:18:00,1040101,19,,0,0,15413.873,1,,
796,06:19:00,06:19:00,1040201,20,,0,0,15849.963,1,,
796,06:20:00,06:20:00,1040301,21,,0,0,16101.594,1,,
796,06:21:00,06:21:00,2231301,22,,0,0,16627.984,1,,
796,06:24:00,06:24:00,1037301,23,,0,0,18483.482,1,,
796,06:26:00,06:26:00,1037401,24,,0,0,19133.262,1,,
796,06:27:00,06:27:00,2328801,25,,0,0,19667.137,1,,
796,06:29:00,06:29:00,1037501,26,,0,0,20177.414,1,,
796,06:30:00,06:30:00,1037601,27,,0,0,20631.377,1,,
796,06:31:00,06:31:00,2162701,28,,0,0,21077.27,1,,
796,06:32:00,06:32:00,1038099,29,,0,0,21367.848,1,,
797,06:34:00,06:34:00,1038004,1,,0,0,0.0,1,,
797,06:35:00,06:35:00,2162702,2,,0,0,321.587,1,,
797,06:36:00,06:36:00,1037602,3,,0,0,767.479,1,,
797,06:38:00,06:38:00,1037502,4,,0,0,1221.439,1,,
797,06:39:00,06:39:00,2328802,5,,0,0,1810.836,1,,
797,06:40:00,06:40:00,1037402,6,,0,0,2331.007,1,,
797,06:43:00,06:43:00,1037301,7,,0,0,2942.698,1,,
797,06:47:00,06:47:00,2231302,8,,0,0,4775.65,1,,
797,06:48:00,06:48:00,1040302,9,,0,0,5278.071,1,,
797,06:49:00,06:49:00,1040202,10,,0,0,5608.95,1,,
797,06:53:00,06:53:00,1040101,11,,0,0,6074.445,1,,
797,06:54:00,06:54:00,1040201,12,,0,0,6510.535,1,,
797,06:55:00,06:55:00,1040301,13,,0,0,6762.165,1,,
797,06:56:00,06:56:00,2231301,14,,0,0,7288.552,1,,
797,07:01:00,07:01:00,2360102,15,,0,0,9703.224,1,,
797,07:04:00,07:04:00,2296102,16,,0,0,10579.798,1,,
797,07:06:00,07:06:00,2230502,17,,0,0,12434.423,1,,
797,07:07:00,07:07:00,2344802,18,,0,0,13226.617,1,,
797,07:09:00,07:09:00,2230402,19,,0,0,13724.905,1,,
797,07:10:00,07:10:00,2230602,20,,0,0,14278.672,1,,
797,07:12:00,07:12:00,2345201,21,,0,0,16215.473,1,,
797,07:13:00,07:13:00,2345301,22,,0,0,16677.691,1,,
797,07:14:00,07:14:00,2231401,23,,0,0,17125.68,1,,
797,07:15:00,07:15:00,2481301,24,,0,0,17665.006,1,,
797,07:16:00,07:16:00,2359801,25,,0,0,17974.01,1,,
797,07:17:00,07:17:00,2481401,26,,0,0,18623.234,1,,
797,07:18:00,07:18:00,2481203,27,,0,0,19301.424,1,,
797,07:20:00,07:20:00,2176303,28,,0,0,20342.777,1,,
797,07:23:00,07:23:00,2345103,29,,0,0,21414.188,1,,
798,07:45:00,07:45:00,2345104,1,,0,0,0.0,1,,
798,07:47:00,07:47:00,2176304,2,,0,0,633.961,1,,
798,07:49:00,07:49:00,2480702,3,,0,0,1566.729,1,,
798,07:51:00,07:51:00,2481402,4,,0,0,2902.508,1,,
798,07:52:00,07:52:00,2359802,5,,0,0,3390.075,1,,
798,07:53:00,07:53:00,2481302,6,,0,0,3795.056,1,,
798,07:54:00,07:54:00,2231402,7,,0,0,4395.387,1,,
798,07:55:00,07:55:00,2345302,8,,0,0,4801.346,1,,
798,07:56:00,07:56:00,2345202,9,,0,0,5168.986,1,,
798,07:58:00,07:58:00,2230601,10,,0,0,7339.467,1,,
798,08:00:00,08:00:00,2230401,11,,0,0,7842.252,1,,
798,08:02:00,08:02:00,2344801,12,,0,0,8423.55,1,,
798,08:03:00,08:03:00,2230501,13,,0,0,9231.17,1,,
798,08:06:00,08:06:00,2296101,14,,0,0,11101.695,1,,
798,08:08:00,08:08:00,2360101,15,,0,0,11924.618,1,,
798,08:13:00,08:13:00,2231302,16,,0,0,14115.076,1,,
798,08:14:00,08:14:00,1040302,17,,0,0,14617.5,1,,
798,08:15:00,08:15:00,1040202,18,,0,0,14948.379,1,,
798,08:16:00,08:16:00,1040102,19,,0,0,15369.49,1,,
799,08:43:00,08:43:00,1040101,1,,0,0,0.0,1,,
799,08:44:00,08:44:00,1040201,2,,0,0,436.09,1,,
799,08:45:00,08:45:00,1040301,3,,0,0,687.721,1,,
799,08:46:00,08:46:00,2231301,4,,0,0,1214.109,1,,
799,08:51:00,08:51:00,2360102,5,,0,0,3628.779,1,,
799,08:54:00,08:54:00,2296102,6,,0,0,4505.353,1,,
799,08:56:00,08:56:00,2230502,7,,0,0,6359.975,1,,
799,08:57:00,08:57:00,2344802,8,,0,0,7152.169,1,,
799,08:59:00,08:59:00,2230402,9,,0,0,7650.456,1,,
799,09:00:00,09:00:00,2230602,10,,0,0,8204.223,1,,
799,09:02:00,09:02:00,2345201,11,,0,0,10141.023,1,,
799,09:03:00,09:03:00,2345301,12,,0,0,10603.244,1,,
799,09:04:00,09:04:00,2231401,13,,0,0,11051.231,1,,
799,09:05:00,09:05:00,2481301,14,,0,0,11590.557,1,,
799,09:06:00,09:06:00,2359801,15,,0,0,11899.563,1,,
799,09:07:00,09:07:00,2481401,16,,0,0,12548.787,1,,
799,09:08:00,09:08:00,2481203,17,,0,0,13226.977,1,,
799,09:10:00,09:10:00,2176303,18,,0,0,14268.331,1,,
799,09:13:00,09:13:00,2345103,19,,0,0,15339.738,1,,
800,09:15:00,09:15:00,2345104,1,,0,0,0.0,1,,
800,09:17:00,09:17:00,2176304,2,,0,0,633.961,1,,
800,09:19:00,09:19:00,2480702,3,,0,0,1566.729,1,,
800,09:21:00,09:21:00,2481402,4,,0,0,2902.508,1,,
800,09:22:00,09:22:00,2359802,5,,0,0,3390.075,1,,
800,09:23:00,09:23:00,2481302,6,,0,0,3795.056,1,,
800,09:24:00,09:24:00,2231402,7,,0,0,4395.387,1,,
800,09:25:00,09:25:00,2345302,8,,0,0,4801.346,1,,
800,09:26:00,09:26:00,2345202,9,,0,0,5168.986,1,,
800,09:28:00,09:28:00,2230601,10,,0,0,7339.467,1,,
800,09:30:00,09:30:00,2230401,11,,0,0,7842.252,1,,
800,09:32:00,09:32:00,2344801,12,,0,0,8423.55,1,,
800,09:33:00,09:33:00,2230501,13,,0,0,9231.17,1,,
800,09:36:00,09:36:00,2296101,14,,0,0,11101.695,1,,
800,09:38:00,09:38:00,2360101,15,,0,0,11924.618,1,,
800,09:43:00,09:43:00,2231302,16,,0,0,14115.076,1,,
800,09:44:00,09:44:00,1040302,17,,0,0,14617.5,1,,
800,09:45:00,09:45:00,1040202,18,,0,0,14948.379,1,,
800,09:46:00,09:46:00,1040102,19,,0,0,15369.49,1,,
801,10:13:00,10:13:00,1040101,1,,0,0,0.0,1,,
801,10:14:00,10:14:00,1040201,2,,0,0,436.09,1,,
801,10:15:00,10:15:00,1040301,3,,0,0,687.721,1,,
801,10:16:00,10:16:00,2231301,4,,0,0,1214.109,1,,
801,10:21:00,10:21:00,2360102,5,,0,0,3628.779,1,,
801,10:24:00,10:24:00,2296102,6,,0,0,4505.353,1,,
801,10:26:00,10:26:00,2230502,7,,0,0,6359.975,1,,
801,10:27:00,10:27:00,2344802,8,,0,0,7152.169,1,,
801,10:29:00,10:29:00,2230402,9,,0,0,7650.456,1,,
801,10:30:00,10:30:00,2230602,10,,0,0,8204.223,1,,
801,10:32:00,10:32:00,2345201,11,,0,0,10141.023,1,,
801,10:33:00,10:33:00,2345301,12,,0,0,10603.244,1,,
801,10:34:00,10:34:00,2231401,13,,0,0,11051.231,1,,
801,10:35:00,10:35:00,2481301,14,,0,0,11590.557,1,,
801,10:36:00,10:36:00,2359801,15,,0,0,11899.563,1,,
801,10:37:00,10:37:00,2481401,16,,0,0,12548.787,1,,
801,10:38:00,10:38:00,2481203,17,,0,0,13226.977,1,,
801,10:40:00,10:40:00,2176303,18,,0,0,14268.331,1,,
801,10:43:00,10:43:00,2345103,19,,0,0,15339.738,1,,
802,11:15:00,11:15:00,2345104,1,,0,0,0.0,1,,
802,11:17:00,11:17:00,2176304,2,,0,0,633.961,1,,
802,11:19:00,11:19:00,2480702,3,,0,0,1566.729,1,,
802,11:21:00,11:21:00,2481402,4,,0,0,2902.508,1,,
802,11:22:00,11:22:00,2359802,5,,0,0,3390.075,1,,
802,11:23:00,11:23:00,2481302,6,,0,0,3795.056,1,,
802,11:24:00,11:24:00,2231402,7,,0,0,4395.387,1,,
802,11:25:00,11:25:00,2345302,8,,0,0,4801.346,1,,
802,11:26:00,11:26:00,2345202,9,,0,0,5168.986,1,,
802,11:28:00,11:28:00,2230601,10,,0,0,7339.467,1,,
802,11:30:00,11:30:00,2230401,11,,0,0,7842.252,1,,
802,11:32:00,11:32:00,2344801,12,,0,0,8423.55,1,,
802,11:33:00,11:33:00,2230501,13,,0,0,9231.17,1,,
802,11:36:00,11:36:00,2296101,14,,0,0,11101.695,1,,
802,11:38:00,11:38:00,2360101,15,,0,0,11924.618,1,,
802,11:43:00,11:43:00,2231302,16,,0,0,14115.076,1,,
802,11:44:00,11:44:00,1040302,17,,0,0,14617.5,1,,
802,11:45:00,11:45:00,1040202,18,,0,0,14948.379,1,,
802,11:46:00,11:46:00,1040102,19,,0,0,15369.49,1,,
803,12:13:00,12:13:00,1040101,1,,0,0,0.0,1,,
803,12:14:00,12:14:00,1040201,2,,0,0,436.09,1,,
803,12:15:00,12:15:00,1040301,3,,0,0,687.721,1,,
803,12:16:00,12:16:00,2231301,4,,0,0,1214.109,1,,
803,12:21:00,12:21:00,2360102,5,,0,0,3628.779,1,,
803,12:24:00,12:24:00,2296102,6,,0,0,4505.353,1,,
803,12:26:00,12:26:00,2230502,7,,0,0,6359.975,1,,
803,12:27:00,12:27:00,2344802,8,,0,0,7152.169,1,,
803,12:29:00,12:29:00,2230402,9,,0,0,7650.456,1,,
803,12:30:00,12:30:00,2230602,10,,0,0,8204.223,1,,
803,12:32:00,12:32:00,2345201,11,,0,0,10141.023,1,,
803,12:33:00,12:33:00,2345301,12,,0,0,10603.244,1,,
803,12:34:00,12:34:00,2231401,13,,0,0,11051.231,1,,
803,12:35:00,12:35:00,2481301,14,,0,0,11590.557,1,,
803,12:36:00,12:36:00,2359801,15,,0,0,11899.563,1,,
803,12:37:00,12:37:00,2481401,16,,0,0,12548.787,1,,
803,12:38:00,12:38:00,2481203,17,,0,0,13226.977,1,,
803,12:40:00,12:40:00,2176303,18,,0,0,14268.331,1,,
803,12:43:00,12:43:00,2345103,19,,0,0,15339.738,1,,
804,12:45:00,12:45:00,2345104,1,,0,0,0.0,1,,
804,12:47:00,12:47:00,2176304,2,,0,0,633.961,1,,
804,12:49:00,12:49:00,2480702,3,,0,0,1566.729,1,,
804,12:51:00,12:51:00,2481402,4,,0,0,2902.508,1,,
804,12:52:00,12:52:00,2359802,5,,0,0,3390.075,1,,
804,12:53:00,12:53:00,2481302,6,,0,0,3795.056,1,,
804,12:54:00,12:54:00,2231402,7,,0,0,4395.387,1,,
804,12:55:00,12:55:00,2345302,8,,0,0,4801.346,1,,
804,12:56:00,12:56:00,2345202,9,,0,0,5168.986,1,,
804,12:58:00,12:58:00,2230601,10,,0,0,7339.467,1,,
804,13:00:00,13:00:00,2230401,11,,0,0,7842.252,1,,
804,13:02:00,13:02:00,2344801,12,,0,0,8423.55,1,,
804,13:03:00,13:03:00,2230501,13,,0,0,9231.17,1,,
804,13:06:00,13:06:00,2296101,14,,0,0,11101.695,1,,
804,13:08:00,13:08:00,2360101,15,,0,0,11924.618,1,,
804,13:13:00,13:13:00,2231302,16,,0,0,14115.076,1,,
804,13:14:00,13:14:00,1040302,17,,0,0,14617.5,1,,
804,13:15:00,13:15:00,1040202,18,,0,0,14948.379,1,,
804,13:16:00,13:16:00,1040102,19,,0,0,15369.49,1,,
805,14:23:00,14:23:00,1040101,1,,0,0,0.0,1,,
805,14:24:00,14:24:00,1040201,2,,0,0,436.09,1,,
805,14:25:00,14:25:00,1040301,3,,0,0,687.721,1,,
805,14:26:00,14:26:00,2231301,4,,0,0,1214.109,1,,
805,14:31:00,14:31:00,2360102,5,,0,0,3628.779,1,,
805,14:34:00,14:34:00,2296102,6,,0,0,4505.353,1,,
805,14:36:00,14:36:00,2230502,7,,0,0,6359.975,1,,
805,14:37:00,14:37:00,2344802,8,,0,0,7152.169,1,,
805,14:39:00,14:39:00,2230402,9,,0,0,7650.456,1,,
805,14:40:00,14:40:00,2230602,10,,0,0,8204.223,1,,
805,14:42:00,14:42:00,2345201,11,,0,0,10141.023,1,,
805,14:43:00,14:43:00,2345301,12,,0,0,10603.244,1,,
805,14:44:00,14:44:00,2231401,13,,0,0,11051.231,1,,
805,14:45:00,14:45:00,2481301,14,,0,0,11590.557,1,,
805,14:46:00,14:46:00,2359801,15,,0,0,11899.563,1,,
805,14:47:00,14:47:00,2481401,16,,0,0,12548.787,1,,
805,14:48:00,14:48:00,2481203,17,,0,0,13226.977,1,,
805,14:50:00,14:50:00,2176303,18,,0,0,14268.331,1,,
805,14:53:00,14:53:00,2345103,19,,0,0,15339.738,1,,
806,15:15:00,15:15:00,2345104,1,,0,0,0.0,1,,
806,15:17:00,15:17:00,2176304,2,,0,0,633.961,1,,
806,15:19:00,15:19:00,2480702,3,,0,0,1566.729,1,,
806,15:21:00,15:21:00,2481402,4,,0,0,2902.508,1,,
806,15:22:00,15:22:00,2359802,5,,0,0,3390.075,1,,
806,15:23:00,15:23:00,2481302,6,,0,0,3795.056,1,,
806,15:24:00,15:24:00,2231402,7,,0,0,4395.387,1,,
806,15:25:00,15:25:00,2345302,8,,0,0,4801.346,1,,
806,15:26:00,15:26:00,2345202,9,,0,0,5168.986,1,,
806,15:28:00,15:28:00,2230601,10,,0,0,7339.467,1,,
806,15:30:00,15:30:00,2230401,11,,0,0,7842.252,1,,
806,15:32:00,15:32:00,2344801,12,,0,0,8423.55,1,,
806,15:33:00,15:33:00,2230501,13,,0,0,9231.17,1,,
806,15:36:00,15:36:00,2296101,14,,0,0,11101.695,1,,
806,15:38:00,15:38:00,2360101,15,,0,0,11924.618,1,,
806,15:43:00,15:43:00,2231302,16,,0,0,14115.076,1,,
806,15:44:00,15:44:00,1040302,17,,0,0,14617.5,1,,
806,15:45:00,15:45:00,1040202,18,,0,0,14948.379,1,,
806,15:48:00,15:48:00,1040101,19,,0,0,15413.873,1,,
806,15:49:00,15:49:00,1040201,20,,0,0,15849.963,1,,
806,15:50:00,15:50:00,1040301,21,,0,0,16101.594,1,,
806,15:51:00,15:51:00,2231301,22,,0,0,16627.984,1,,
806,15:54:00,15:54:00,1037301,23,,0,0,18483.482,1,,
806,15:56:00,15:56:00,1037401,24,,0,0,19133.262,1,,
806,15:57:00,15:57:00,2328801,25,,0,0,19667.137,1,,
806,15:59:00,15:59:00,1037501,26,,0,0,20177.414,1,,
806,16:00:00,16:00:00,1037601,27,,0,0,20631.377,1,,
806,16:01:00,16:01:00,2162701,28,,0,0,21077.27,1,,
806,16:02:00,16:02:00,1038099,29,,0,0,21367.848,1,,
807,16:54:00,16:54:00,1038004,1,,0,0,0.0,1,,
807,16:55:00,16:55:00,2162702,2,,0,0,321.587,1,,
807,16:56:00,16:56:00,1037602,3,,0,0,767.479,1,,
807,16:58:00,16:58:00,1037502,4,,0,0,1221.439,1,,
807,16:59:00,16:59:00,2328802,5,,0,0,1810.836,1,,
807,17:00:00,17:00:00,1037402,6,,0,0,2331.007,1,,
807,17:03:00,17:03:00,1037301,7,,0,0,2942.698,1,,
807,17:07:00,17:07:00,2231302,8,,0,0,4775.65,1,,
807,17:08:00,17:08:00,1040302,9,,0,0,5278.071,1,,
807,17:09:00,17:09:00,1040202,10,,0,0,5608.95,1,,
807,17:13:00,17:13:00,1040101,11,,0,0,6074.445,1,,
807,17:14:00,17:14:00,1040201,12,,0,0,6510.535,1,,
807,17:15:00,17:15:00,1040301,13,,0,0,6762.165,1,,
807,17:16:00,17:16:00,2231301,14,,0,0,7288.552,1,,
807,17:21:00,17:21:00,2360102,15,,0,0,9703.224,1,,
807,17:24:00,17:24:00,2296102,16,,0,0,10579.798,1,,
807,17:26:00,17:26:00,2230502,17,,0,0,12434.423,1,,
807,17:27:00,17:27:00,2344802,18,,0,0,13226.617,1,,
807,17:29:00,17:29:00,2230402,19,,0,0,13724.905,1,,
807,17:30:00,17:30:00,2230602,20,,0,0,14278.672,1,,
807,17:32:00,17:32:00,2345201,21,,0,0,16215.473,1,,
807,17:33:00,17:33:00,2345301,22,,0,0,16677.691,1,,
807,17:34:00,17:34:00,2231401,23,,0,0,17125.68,1,,
807,17:35:00,17:35:00,2481301,24,,0,0,17665.006,1,,
807,17:36:00,17:36:00,2359801,25,,0,0,17974.01,1,,
807,17:37:00,17:37:00,2481401,26,,0,0,18623.234,1,,
807,17:38:00,17:38:00,2481203,27,,0,0,19301.424,1,,
807,17:40:00,17:40:00,2176303,28,,0,0,20342.777,1,,
807,17:43:00,17:43:00,2345103,29,,0,0,21414.188,1,,
808,17:45:00,17:45:00,2345104,1,,0,0,0.0,1,,
808,17:47:00,17:47:00,2176304,2,,0,0,633.961,1,,
808,17:49:00,17:49:00,2480702,3,,0,0,1566.729,1,,
808,17:51:00,17:51:00,2481402,4,,0,0,2902.508,1,,
808,17:52:00,17:52:00,2359802,5,,0,0,3390.075,1,,
808,17:53:00,17:53:00,2481302,6,,0,0,3795.056,1,,
808,17:54:00,17:54:00,2231402,7,,0,0,4395.387,1,,
808,17:55:00,17:55:00,2345302,8,,0,0,4801.346,1,,
808,17:56:00,17:56:00,2345202,9,,0,0,5168.986,1,,
808,17:58:00,17:58:00,2230601,10,,0,0,7339.467,1,,
808,18:00:00,18:00:00,2230401,11,,0,0,7842.252,1,,
808,18:02:00,18:02:00,2344801,12,,0,0,8423.55,1,,
808,18:03:00,18:03:00,2230501,13,,0,0,9231.17,1,,
808,18:06:00,18:06:00,2296101,14,,0,0,11101.695,1,,
808,18:08:00,18:08:00,2360101,15,,0,0,11924.618,1,,
808,18:13:00,18:13:00,2231302,16,,0,0,14115.076,1,,
808,18:14:00,18:14:00,1040302,17,,0,0,14617.5,1,,
808,18:15:00,18:15:00,1040202,18,,0,0,14948.379,1,,
808,18:16:00,18:16:00,1040102,19,,0,0,15369.49,1,,
809,04:43:00,04:43:00,1040101,1,,0,0,0.0,1,,
809,04:44:00,04:44:00,1040201,2,,0,0,436.09,1,,
809,04:45:00,04:45:00,1040301,3,,0,0,687.721,1,,
809,04:46:00,04:46:00,2231301,4,,0,0,1214.109,1,,
809,04:50:00,04:50:00,2360102,5,,0,0,3628.779,1,,
809,04:53:00,04:53:00,2296102,6,,0,0,4505.353,1,,
809,04:55:00,04:55:00,2230502,7,,0,0,6359.975,1,,
809,04:56:00,04:56:00,2344802,8,,0,0,7152.169,1,,
809,04:57:00,04:57:00,2230402,9,,0,0,7650.456,1,,
809,04:58:00,04:58:00,2230602,10,,0,0,8204.223,1,,
809,05:00:00,05:00:00,2345201,11,,0,0,10141.023,1,,
809,05:01:00,05:01:00,2345301,12,,0,0,10603.244,1,,
809,05:02:00,05:02:00,2231401,13,,0,0,11051.231,1,,
809,05:03:00,05:03:00,2481301,14,,0,0,11590.557,1,,
809,05:04:00,05:04:00,2359801,15,,0,0,11899.563,1,,
809,05:05:00,05:05:00,2481401,16,,0,0,12548.787,1,,
809,05:06:00,05:06:00,2481203,17,,0,0,13226.977,1,,
809,05:07:00,05:07:00,2176303,18,,0,0,14268.331,1,,
809,05:09:00,05:09:00,2345103,19,,0,0,15339.738,1,,
810,05:15:00,05:15:00,2345104,1,,0,0,0.0,1,,
810,05:17:00,05:17:00,2176304,2,,0,0,633.961,1,,
810,05:18:00,05:18:00,2480702,3,,0,0,1566.729,1,,
810,05:20:00,05:20:00,2481402,4,,0,0,2902.508,1,,
810,05:21:00,05:21:00,2359802,5,,0,0,3390.075,1,,
810,05:22:00,05:22:00,2481302,6,,0,0,3795.056,1,,
810,05:23:00,05:23:00,2231402,7,,0,0,4395.387,1,,
810,05:24:00,05:24:00,2345302,8,,0,0,4801.346,1,,
810,05:25:00,05:25:00,2345202,9,,0,0,5168.986,1,,
810,05:27:00,05:27:00,2230601,10,,0,0,7339.467,1,,
810,05:29:00,05:29:00,2230401,11,,0,0,7842.252,1,,
810,05:30:00,05:30:00,2344801,12,,0,0,8423.55,1,,
810,05:31:00,05:31:00,2230501,13,,0,0,9231.17,1,,
810,05:34:00,05:34:00,2296101,14,,0,0,11101.695,1,,
810,05:36:00,05:36:00,2360101,15,,0,0,11924.618,1,,
810,05:40:00,05:40:00,2231302,16,,0,0,14115.076,1,,
810,05:41:00,05:41:00,1040302,17,,0,0,14617.5,1,,
810,05:42:00,05:42:00,1040202,18,,0,0,14948.379,1,,
810,05:43:00,05:43:00,1040102,19,,0,0,15369.49,1,,
811,06:13:00,06:13:00,1040101,1,,0,0,0.0,1,,
811,06:14:00,06:14:00,1040201,2,,0,0,436.09,1,,
811,06:15:00,06:15:00,1040301,3,,0,0,687.721,1,,
811,06:16:00,06:16:00,2231301,4,,0,0,1214.109,1,,
811,06:21:00,06:21:00,2360102,5,,0,0,3628.779,1,,
811,06:24:00,06:24:00,2296102,6,,0,0,4505.353,1,,
811,06:26:00,06:26:00,2230502,7,,0,0,6359.975,1,,
811,06:27:00,06:27:00,2344802,8,,0,0,7152.169,1,,
811,06:29:00,06:29:00,2230402,9,,0,0,7650.456,1,,
811,06:30:00,06:30:00,2230602,10,,0,0,8204.223,1,,
811,06:32:00,06:32:00,2345201,11,,0,0,10141.023,1,,
811,06:33:00,06:33:00,2345301,12,,0,0,10603.244,1,,
811,06:34:00,06:34:00,2231401,13,,0,0,11051.231,1,,
811,06:35:00,06:35:00,2481301,14,,0,0,11590.557,1,,
811,06:36:00,06:36:00,2359801,15,,0,0,11899.563,1,,
811,06:37:00,06:37:00,2481401,16,,0,0,12548.787,1,,
811,06:38:00,06:38:00,2481203,17,,0,0,13226.977,1,,
811,06:40:00,06:40:00,2176303,18,,0,0,14268.331,1,,
811,06:43:00,06:43:00,2345103,19,,0,0,15339.738,1,,
812,06:45:00,06:45:00,2345104,1,,0,0,0.0,1,,
812,06:47:00,06:47:00,2176304,2,,0,0,633.961,1,,
812,06:49:00,06:49:00,2480702,3,,0,0,1566.729,1,,
812,06:51:00,06:51:00,2481402,4,,0,0,2902.508,1,,
812,06:52:00,06:52:00,2359802,5,,0,0,3390.075,1,,
812,06:53:00,06:53:00,2481302,6,,0,0,3795.056,1,,
812,06:54:00,06:54:00,2231402,7,,0,0,4395.387,1,,
812,06:55:00,06:55:00,2345302,8,,0,0,4801.346,1,,
812,06:56:00,06:56:00,2345202,9,,0,0,5168.986,1,,
812,06:58:00,06:58:00,2230601,10,,0,0,7339.467,1,,
812,07:00:00,07:00:00,2230401,11,,0,0,7842.252,1,,
812,07:02:00,07:02:00,2344801,12,,0,0,8423.55,1,,
812,07:03:00,07:03:00,2230501,13,,0,0,9231.17,1,,
812,07:06:00,07:06:00,2296101,14,,0,0,11101.695,1,,
812,07:08:00,07:08:00,2360101,15,,0,0,11924.618,1,,
812,07:13:00,07:13:00,2231302,16,,0,0,14115.076,1,,
812,07:14:00,07:14:00,1040302,17,,0,0,14617.5,1,,
812,07:15:00,07:15:00,1040202,18,,0,0,14948.379,1,,
812,07:18:00,07:18:00,1040101,19,,0,0,15413.873,1,,
812,07:19:00,07:19:00,1040201,20,,0,0,15849.963,1,,
812,07:20:00,07:20:00,1040301,21,,0,0,16101.594,1,,
812,07:21:00,07:21:00,2231301,22,,0,0,16627.984,1,,
812,07:24:00,07:24:00,1037301,23,,0,0,18483.482,1,,
812,07:26:00,07:26:00,1037401,24,,0,0,19133.262,1,,
812,07:27:00,07:27:00,2328801,25,,0,0,19667.137,1,,
812,07:29:00,07:29:00,1037501,26,,0,0,20177.414,1,,
812,07:30:00,07:30:00,1037601,27,,0,0,20631.377,1,,
812,07:31:00,07:31:00,2162701,28,,0,0,21077.27,1,,
812,07:32:00,07:32:00,1038099,29,,0,0,21367.848,1,,
813,07:54:00,07:54:00,1038004,1,,0,0,0.0,1,,
813,07:55:00,07:55:00,2162702,2,,0,0,321.587,1,,
813,07:56:00,07:56:00,1037602,3,,0,0,767.479,1,,
813,07:58:00,07:58:00,1037502,4,,0,0,1221.439,1,,
813,07:59:00,07:59:00,2328802,5,,0,0,1810.836,1,,
813,08:00:00,08:00:00,1037402,6,,0,0,2331.007,1,,
813,08:03:00,08:03:00,1037301,7,,0,0,2942.698,1,,
813,08:07:00,08:07:00,2231302,8,,0,0,4775.65,1,,
813,08:08:00,08:08:00,1040302,9,,0,0,5278.071,1,,
813,08:09:00,08:09:00,1040202,10,,0,0,5608.95,1,,
813,08:13:00,08:13:00,1040101,11,,0,0,6074.445,1,,
813,08:14:00,08:14:00,1040201,12,,0,0,6510.535,1,,
813,08:15:00,08:15:00,1040301,13,,0,0,6762.165,1,,
813,08:16:00,08:16:00,2231301,14,,0,0,7288.552,1,,
813,08:21:00,08:21:00,2360102,15,,0,0,9703.224,1,,
813,08:24:00,08:24:00,2296102,16,,0,0,10579.798,1,,
813,08:26:00,08:26:00,2230502,17,,0,0,12434.423,1,,
813,08:27:00,08:27:00,2344802,18,,0,0,13226.617,1,,
813,08:29:00,08:29:00,2230402,19,,0,0,13724.905,1,,
813,08:30:00,08:30:00,2230602,20,,0,0,14278.672,1,,
813,08:32:00,08:32:00,2345201,21,,0,0,16215.473,1,,
813,08:33:00,08:33:00,2345301,22,,0,0,16677.691,1,,
813,08:34:00,08:34:00,2231401,23,,0,0,17125.68,1,,
813,08:35:00,08:35:00,2481301,24,,0,0,17665.006,1,,
813,08:36:00,08:36:00,2359801,25,,0,0,17974.01,1,,
813,08:37:00,08:37:00,2481401,26,,0,0,18623.234,1,,
813,08:38:00,08:38:00,2481203,27,,0,0,19301.424,1,,
813,08:40:00,08:40:00,2176303,28,,0,0,20342.777,1,,
813,08:43:00,08:43:00,2345103,29,,0,0,21414.188,1,,
814,10:15:00,10:15:00,2345104,1,,0,0,0.0,1,,
814,10:17:00,10:17:00,2176304,2,,0,0,633.961,1,,
814,10:19:00,10:19:00,2480702,3,,0,0,1566.729,1,,
814,10:21:00,10:21:00,2481402,4,,0,0,2902.508,1,,
814,10:22:00,10:22:00,2359802,5,,0,0,3390.075,1,,
814,10:23:00,10:23:00,2481302,6,,0,0,3795.056,1,,
814,10:24:00,10:24:00,2231402,7,,0,0,4395.387,1,,
814,10:25:00,10:25:00,2345302,8,,0,0,4801.346,1,,
814,10:26:00,10:26:00,2345202,9,,0,0,5168.986,1,,
814,10:28:00,10:28:00,2230601,10,,0,0,7339.467,1,,
814,10:30:00,10:30:00,2230401,11,,0,0,7842.252,1,,
814,10:32:00,10:32:00,2344801,12,,0,0,8423.55,1,,
814,10:33:00,10:33:00,2230501,13,,0,0,9231.17,1,,
814,10:36:00,10:36:00,2296101,14,,0,0,11101.695,1,,
814,10:38:00,10:38:00,2360101,15,,0,0,11924.618,1,,
814,10:43:00,10:43:00,2231302,16,,0,0,14115.076,1,,
814,10:44:00,10:44:00,1040302,17,,0,0,14617.5,1,,
814,10:45:00,10:45:00,1040202,18,,0,0,14948.379,1,,
814,10:48:00,10:48:00,1040101,19,,0,0,15413.873,1,,
814,10:49:00,10:49:00,1040201,20,,0,0,15849.963,1,,
814,10:50:00,10:50:00,1040301,21,,0,0,16101.594,1,,
814,10:51:00,10:51:00,2231301,22,,0,0,16627.984,1,,
814,10:54:00,10:54:00,1037301,23,,0,0,18483.482,1,,
814,10:56:00,10:56:00,1037401,24,,0,0,19133.262,1,,
814,10:57:00,10:57:00,2328801,25,,0,0,19667.137,1,,
814,10:59:00,10:59:00,1037501,26,,0,0,20177.414,1,,
814,11:00:00,11:00:00,1037601,27,,0,0,20631.377,1,,
814,11:01:00,11:01:00,2162701,28,,0,0,21077.27,1,,
814,11:02:00,11:02:00,1038099,29,,0,0,21367.848,1,,
815,12:54:00,12:54:00,1038004,1,,0,0,0.0,1,,
815,12:55:00,12:55:00,2162702,2,,0,0,321.587,1,,
815,12:56:00,12:56:00,1037602,3,,0,0,767.479,1,,
815,12:58:00,12:58:00,1037502,4,,0,0,1221.439,1,,
815,12:59:00,12:59:00,2328802,5,,0,0,1810.836,1,,
815,13:00:00,13:00:00,1037402,6,,0,0,2331.007,1,,
815,13:03:00,13:03:00,1037301,7,,0,0,2942.698,1,,
815,13:07:00,13:07:00,2231302,8,,0,0,4775.65,1,,
815,13:08:00,13:08:00,1040302,9,,0,0,5278.071,1,,
815,13:09:00,13:09:00,1040202,10,,0,0,5608.95,1,,
815,13:13:00,13:13:00,1040101,11,,0,0,6074.445,1,,
815,13:14:00,13:14:00,1040201,12,,0,0,6510.535,1,,
815,13:15:00,13:15:00,1040301,13,,0,0,6762.165,1,,
815,13:16:00,13:16:00,2231301,14,,0,0,7288.552,1,,
815,13:21:00,13:21:00,2360102,15,,0,0,9703.224,1,,
815,13:24:00,13:24:00,2296102,16,,0,0,10579.798,1,,
815,13:26:00,13:26:00,2230502,17,,0,0,12434.423,1,,
815,13:27:00,13:27:00,2344802,18,,0,0,13226.617,1,,
815,13:29:00,13:29:00,2230402,19,,0,0,13724.905,1,,
815,13:30:00,13:30:00,2230602,20,,0,0,14278.672,1,,
815,13:32:00,13:32:00,2345201,21,,0,0,16215.473,1,,
815,13:33:00,13:33:00,2345301,22,,0,0,16677.691,1,,
815,13:34:00,13:34:00,2231401,23,,0,0,17125.68,1,,
815,13:35:00,13:35:00,2481301,24,,0,0,17665.006,1,,
815,13:36:00,13:36:00,2359801,25,,0,0,17974.01,1,,
815,13:37:00,13:37:00,2481401,26,,0,0,18623.234,1,,
815,13:38:00,13:38:00,2481203,27,,0,0,19301.424,1,,
815,13:40:00,13:40:00,2176303,28,,0,0,20342.777,1,,
815,13:43:00,13:43:00,2345103,29,,0,0,21414.188,1,,
816,13:55:00,13:55:00,2345104,1,,0,0,0.0,1,,
816,13:57:00,13:57:00,2176304,2,,0,0,633.961,1,,
816,13:59:00,13:59:00,2480702,3,,0,0,1566.729,1,,
816,14:01:00,14:01:00,2481402,4,,0,0,2902.508,1,,
816,14:02:00,14:02:00,2359802,5,,0,0,3390.075,1,,
816,14:03:00,14:03:00,2481302,6,,0,0,3795.056,1,,
816,14:04:00,14:04:00,2231402,7,,0,0,4395.387,1,,
816,14:05:00,14:05:00,2345302,8,,0,0,4801.346,1,,
816,14:06:00,14:06:00,2345202,9,,0,0,5168.986,1,,
816,14:08:00,14:08:00,2230601,10,,0,0,7339.467,1,,
816,14:10:00,14:10:00,2230401,11,,0,0,7842.252,1,,
816,14:12:00,14:12:00,2344801,12,,0,0,8423.55,1,,
816,14:13:00,14:13:00,2230501,13,,0,0,9231.17,1,,
816,14:16:00,14:16:00,2296101,14,,0,0,11101.695,1,,
816,14:18:00,14:18:00,2360101,15,,0,0,11924.618,1,,
816,14:23:00,14:23:00,2231302,16,,0,0,14115.076,1,,
816,14:24:00,14:24:00,1040302,17,,0,0,14617.5,1,,
816,14:25:00,14:25:00,1040202,18,,0,0,14948.379,1,,
816,14:26:00,14:26:00,1040102,19,,0,0,15369.49,1,,
817,14:43:00,14:43:00,1040101,1,,0,0,0.0,1,,
817,14:44:00,14:44:00,1040201,2,,0,0,436.09,1,,
817,14:45:00,14:45:00,1040301,3,,0,0,687.721,1,,
817,14:46:00,14:46:00,2231301,4,,0,0,1214.109,1,,
817,14:51:00,14:51:00,2360102,5,,0,0,3628.779,1,,
817,14:54:00,14:54:00,2296102,6,,0,0,4505.353,1,,
817,14:56:00,14:56:00,2230502,7,,0,0,6359.975,1,,
817,14:57:00,14:57:00,2344802,8,,0,0,7152.169,1,,
817,14:59:00,14:59:00,2230402,9,,0,0,7650.456,1,,
817,15:00:00,15:00:00,2230602,10,,0,0,8204.223,1,,
817,15:02:00,15:02:00,2345201,11,,0,0,10141.023,1,,
817,15:03:00,15:03:00,2345301,12,,0,0,10603.244,1,,
817,15:04:00,15:04:00,2231401,13,,0,0,11051.231,1,,
817,15:05:00,15:05:00,2481301,14,,0,0,11590.557,1,,
817,15:06:00,15:06:00,2359801,15,,0,0,11899.563,1,,
817,15:07:00,15:07:00,2481401,16,,0,0,12548.787,1,,
817,15:08:00,15:08:00,2481203,17,,0,0,13226.977,1,,
817,15:10:00,15:10:00,2176303,18,,0,0,14268.331,1,,
817,15:13:00,15:13:00,2345103,19,,0,0,15339.738,1,,
818,15:45:00,15:45:00,2345104,1,,0,0,0.0,1,,
818,15:47:00,15:47:00,2176304,2,,0,0,633.961,1,,
818,15:49:00,15:49:00,2480702,3,,0,0,1566.729,1,,
818,15:51:00,15:51:00,2481402,4,,0,0,2902.508,1,,
818,15:52:00,15:52:00,2359802,5,,0,0,3390.075,1,,
818,15:53:00,15:53:00,2481302,6,,0,0,3795.056,1,,
818,15:54:00,15:54:00,2231402,7,,0,0,4395.387,1,,
818,15:55:00,15:55:00,2345302,8,,0,0,4801.346,1,,
818,15:56:00,15:56:00,2345202,9,,0,0,5168.986,1,,
818,15:58:00,15:58:00,2230601,10,,0,0,7339.467,1,,
818,16:00:00,16:00:00,2230401,11,,0,0,7842.252,1,,
818,16:02:00,16:02:00,2344801,12,,0,0,8423.55,1,,
818,16:03:00,16:03:00,2230501,13,,0,0,9231.17,1,,
818,16:06:00,16:06:00,2296101,14,,0,0,11101.695,1,,
818,16:08:00,16:08:00,2360101,15,,0,0,11924.618,1,,
818,16:13:00,16:13:00,2231302,16,,0,0,14115.076,1,,
818,16:14:00,16:14:00,1040302,17,,0,0,14617.5,1,,
818,16:15:00,16:15:00,1040202,18,,0,0,14948.379,1,,
818,16:16:00,16:16:00,1040102,19,,0,0,15369.49,1,,
819,16:43:00,16:43:00,1040101,1,,0,0,0.0,1,,
819,16:44:00,16:44:00,1040201,2,,0,0,436.09,1,,
819,16:45:00,16:45:00,1040301,3,,0,0,687.721,1,,
819,16:46:00,16:46:00,2231301,4,,0,0,1214.109,1,,
819,16:51:00,16:51:00,2360102,5,,0,0,3628.779,1,,
819,16:54:00,16:54:00,2296102,6,,0,0,4505.353,1,,
819,16:56:00,16:56:00,2230502,7,,0,0,6359.975,1,,
819,16:57:00,16:57:00,2344802,8,,0,0,7152.169,1,,
819,16:59:00,16:59:00,2230402,9,,0,0,7650.456,1,,
819,17:00:00,17:00:00,2230602,10,,0,0,8204.223,1,,
819,17:02:00,17:02:00,2345201,11,,0,0,10141.023,1,,
819,17:03:00,17:03:00,2345301,12,,0,0,10603.244,1,,
819,17:04:00,17:04:00,2231401,13,,0,0,11051.231,1,,
819,17:05:00,17:05:00,2481301,14,,0,0,11590.557,1,,
819,17:06:00,17:06:00,2359801,15,,0,0,11899.563,1,,
819,17:07:00,17:07:00,2481401,16,,0,0,12548.787,1,,
819,17:08:00,17:08:00,2481203,17,,0,0,13226.977,1,,
819,17:10:00,17:10:00,2176303,18,,0,0,14268.331,1,,
819,17:13:00,17:13:00,2345103,19,,0,0,15339.738,1,,
820,17:15:00,17:15:00,2345104,1,,0,0,0.0,1,,
820,17:17:00,17:17:00,2176304,2,,0,0,633.961,1,,
820,17:19:00,17:19:00,2480702,3,,0,0,1566.729,1,,
820,17:21:00,17:21:00,2481402,4,,0,0,2902.508,1,,
820,17:22:00,17:22:00,2359802,5,,0,0,3390.075,1,,
820,17:23:00,17:23:00,2481302,6,,0,0,3795.056,1,,
820,17:24:00,17:24:00,2231402,7,,0,0,4395.387,1,,
820,17:25:00,17:25:00,2345302,8,,0,0,4801.346,1,,
820,17:26:00,17:26:00,2345202,9,,0,0,5168.986,1,,
820,17:28:00,17:28:00,2230601,10,,0,0,7339.467,1,,
820,17:30:00,17:30:00,2230401,11,,0,0,7842.252,1,,
820,17:32:00,17:32:00,2344801,12,,0,0,8423.55,1,,
820,17:33:00,17:33:00,2230501,13,,0,0,9231.17,1,,
820,17:36:00,17:36:00,2296101,14,,0,0,11101.695,1,,
820,17:38:00,17:38:00,2360101,15,,0,0,11924.618,1,,
820,17:43:00,17:43:00,2231302,16,,0,0,14115.076,1,,
820,17:44:00,17:44:00,1040302,17,,0,0,14617.5,1,,
820,17:45:00,17:45:00,1040202,18,,0,0,14948.379,1,,
820,17:48:00,17:48:00,1040101,19,,0,0,15413.873,1,,
820,17:49:00,17:49:00,1040201,20,,0,0,15849.963,1,,
820,17:50:00,17:50:00,1040301,21,,0,0,16101.594,1,,
820,17:51:00,17:51:00,2231301,22,,0,0,16627.984,1,,
820,17:54:00,17:54:00,1037301,23,,0,0,18483.482,1,,
820,17:56:00,17:56:00,1037401,24,,0,0,19133.262,1,,
820,17:57:00,17:57:00,2328801,25,,0,0,19667.137,1,,
820,17:59:00,17:59:00,1037501,26,,0,0,20177.414,1,,
820,18:00:00,18:00:00,1037601,27,,0,0,20631.377,1,,
820,18:01:00,18:01:00,2162701,28,,0,0,21077.27,1,,
820,18:02:00,18:02:00,1038099,29,,0,0,21367.848,1,,
821,18:54:00,18:54:00,1038004,1,,0,0,0.0,1,,
821,18:55:00,18:55:00,2162702,2,,0,0,321.587,1,,
821,18:56:00,18:56:00,1037602,3,,0,0,767.479,1,,
821,18:58:00,18:58:00,1037502,4,,0,0,1221.439,1,,
821,18:59:00,18:59:00,2328802,5,,0,0,1810.836,1,,
821,19:00:00,19:00:00,1037402,6,,0,0,2331.007,1,,
821,19:03:00,19:03:00,1037301,7,,0,0,2942.698,1,,
821,19:07:00,19:07:00,2231302,8,,0,0,4775.65,1,,
821,19:08:00,19:08:00,1040302,9,,0,0,5278.071,1,,
821,19:09:00,19:09:00,1040202,10,,0,0,5608.95,1,,
821,19:13:00,19:13:00,1040101,11,,0,0,6074.445,1,,
821,19:14:00,19:14:00,1040201,12,,0,0,6510.535,1,,
821,19:15:00,19:15:00,1040301,13,,0,0,6762.165,1,,
821,19:16:00,19:16:00,2231301,14,,0,0,7288.552,1,,
821,19:21:00,19:21:00,2360102,15,,0,0,9703.224,1,,
821,19:24:00,19:24:00,2296102,16,,0,0,10579.798,1,,
821,19:26:00,19:26:00,2230502,17,,0,0,12434.423,1,,
821,19:27:00,19:27:00,2344802,18,,0,0,13226.617,1,,
821,19:29:00,19:29:00,2230402,19,,0,0,13724.905,1,,
821,19:30:00,19:30:00,2230602,20,,0,0,14278.672,1,,
821,19:32:00,19:32:00,2345201,21,,0,0,16215.473,1,,
821,19:33:00,19:33:00,2345301,22,,0,0,16677.691,1,,
821,19:34:00,19:34:00,2231401,23,,0,0,17125.68,1,,
821,19:35:00,19:35:00,2481301,24,,0,0,17665.006,1,,
821,19:36:00,19:36:00,2359801,25,,0,0,17974.01,1,,
821,19:37:00,19:37:00,2481401,26,,0,0,18623.234,1,,
821,19:38:00,19:38:00,2481203,27,,0,0,19301.424,1,,
821,19:40:00,19:40:00,2176303,28,,0,0,20342.777,1,,
821,19:43:00,19:43:00,2345103,29,,0,0,21414.188,1,,
822,20:15:00,20:15:00,2345104,1,,0,0,0.0,1,,
822,20:17:00,20:17:00,2176304,2,,0,0,633.961,1,,
822,20:19:00,20:19:00,2480702,3,,0,0,1566.729,1,,
822,20:21:00,20:21:00,2481402,4,,0,0,2902.508,1,,
822,20:22:00,20:22:00,2359802,5,,0,0,3390.075,1,,
822,20:23:00,20:23:00,2481302,6,,0,0,3795.056,1,,
822,20:24:00,20:24:00,2231402,7,,0,0,4395.387,1,,
822,20:25:00,20:25:00,2345302,8,,0,0,4801.346,1,,
822,20:26:00,20:26:00,2345202,9,,0,0,5168.986,1,,
822,20:28:00,20:28:00,2230601,10,,0,0,7339.467,1,,
822,20:30:00,20:30:00,2230401,11,,0,0,7842.252,1,,
822,20:32:00,20:32:00,2344801,12,,0,0,8423.55,1,,
822,20:33:00,20:33:00,2230501,13,,0,0,9231.17,1,,
822,20:36:00,20:36:00,2296101,14,,0,0,11101.695,1,,
822,20:38:00,20:38:00,2360101,15,,0,0,11924.618,1,,
822,20:43:00,20:43:00,2231302,16,,0,0,14115.076,1,,
822,20:44:00,20:44:00,1040302,17,,0,0,14617.5,1,,
822,20:45:00,20:45:00,1040202,18,,0,0,14948.379,1,,
822,20:48:00,20:48:00,1040101,19,,0,0,15413.873,1,,
822,20:49:00,20:49:00,1040201,20,,0,0,15849.963,1,,
822,20:50:00,20:50:00,1040301,21,,0,0,16101.594,1,,
822,20:51:00,20:51:00,2231301,22,,0,0,16627.984,1,,
822,20:54:00,20:54:00,1037301,23,,0,0,18483.482,1,,
822,20:56:00,20:56:00,1037401,24,,0,0,19133.262,1,,
822,20:57:00,20:57:00,2328801,25,,0,0,19667.137,1,,
822,20:59:00,20:59:00,1037501,26,,0,0,20177.414,1,,
822,21:00:00,21:00:00,1037601,27,,0,0,20631.377,1,,
822,21:01:00,21:01:00,2162701,28,,0,0,21077.27,1,,
822,21:02:00,21:02:00,1038099,29,,0,0,21367.848,1,,
823,22:54:00,22:54:00,1038004,1,,0,0,0.0,1,,
823,22:55:00,22:55:00,2162702,2,,0,0,321.587,1,,
823,22:56:00,22:56:00,1037602,3,,0,0,767.479,1,,
823,22:58:00,22:58:00,1037502,4,,0,0,1221.439,1,,
823,22:59:00,22:59:00,2328802,5,,0,0,1810.836,1,,
823,23:00:00,23:00:00,1037402,6,,0,0,2331.007,1,,
823,23:03:00,23:03:00,1037301,7,,0,0,2942.698,1,,
823,23:07:00,23:07:00,2231302,8,,0,0,4775.65,1,,
823,23:08:00,23:08:00,1040302,9,,0,0,5278.071,1,,
823,23:09:00,23:09:00,1040202,10,,0,0,5608.95,1,,
823,23:13:00,23:13:00,1040101,11,,0,0,6074.445,1,,
823,23:14:00,23:14:00,1040201,12,,0,0,6510.535,1,,
823,23:15:00,23:15:00,1040301,13,,0,0,6762.165,1,,
823,23:16:00,23:16:00,2231301,14,,0,0,7288.552,1,,
823,23:20:00,23:20:00,2360102,15,,0,0,9453.625,1,,
824,04:45:00,04:45:00,2345104,1,,0,0,0.0,1,,
824,04:47:00,04:47:00,2176304,2,,0,0,633.961,1,,
824,04:48:00,04:48:00,2480702,3,,0,0,1566.729,1,,
824,04:50:00,04:50:00,2481402,4,,0,0,2902.508,1,,
824,04:51:00,04:51:00,2359802,5,,0,0,3390.075,1,,
824,04:52:00,04:52:00,2481302,6,,0,0,3795.056,1,,
824,04:53:00,04:53:00,2231402,7,,0,0,4395.387,1,,
824,04:54:00,04:54:00,2345302,8,,0,0,4801.346,1,,
824,04:55:00,04:55:00,2345202,9,,0,0,5168.986,1,,
824,04:57:00,04:57:00,2230601,10,,0,0,7339.467,1,,
824,04:59:00,04:59:00,2230401,11,,0,0,7842.252,1,,
824,05:00:00,05:00:00,2344801,12,,0,0,8423.55,1,,
824,05:01:00,05:01:00,2230501,13,,0,0,9231.17,1,,
824,05:04:00,05:04:00,2296101,14,,0,0,11101.695,1,,
824,05:06:00,05:06:00,2360101,15,,0,0,11924.618,1,,
824,05:10:00,05:10:00,2231302,16,,0,0,14115.076,1,,
824,05:11:00,05:11:00,1040302,17,,0,0,14617.5,1,,
824,05:12:00,05:12:00,1040202,18,,0,0,14948.379,1,,
824,05:18:00,05:18:00,1040101,19,,0,0,15413.873,1,,
824,05:19:00,05:19:00,1040201,20,,0,0,15849.963,1,,
824,05:20:00,05:20:00,1040301,21,,0,0,16101.594,1,,
824,05:21:00,05:21:00,2231301,22,,0,0,16627.984,1,,
824,05:24:00,05:24:00,1037301,23,,0,0,18483.482,1,,
824,05:26:00,05:26:00,1037401,24,,0,0,19133.262,1,,
824,05:27:00,05:27:00,2328801,25,,0,0,19667.137,1,,
824,05:29:00,05:29:00,1037501,26,,0,0,20177.414,1,,
824,05:30:00,05:30:00,1037601,27,,0,0,20631.377,1,,
824,05:31:00,05:31:00,2162701,28,,0,0,21077.27,1,,
824,05:32:00,05:32:00,1038099,29,,0,0,21367.848,1,,
825,08:15:00,08:15:00,2345104,1,,0,0,0.0,1,,
825,08:17:00,08:17:00,2176304,2,,0,0,633.961,1,,
825,08:19:00,08:19:00,2480702,3,,0,0,1566.729,1,,
825,08:21:00,08:21:00,2481402,4,,0,0,2902.508,1,,
825,08:22:00,08:22:00,2359802,5,,0,0,3390.075,1,,
825,08:23:00,08:23:00,2481302,6,,0,0,3795.056,1,,
825,08:24:00,08:24:00,2231402,7,,0,0,4395.387,1,,
825,08:25:00,08:25:00,2345302,8,,0,0,4801.346,1,,
825,08:26:00,08:26:00,2345202,9,,0,0,5168.986,1,,
825,08:28:00,08:28:00,2230601,10,,0,0,7339.467,1,,
825,08:30:00,08:30:00,2230401,11,,0,0,7842.252,1,,
825,08:32:00,08:32:00,2344801,12,,0,0,8423.55,1,,
825,08:33:00,08:33:00,2230501,13,,0,0,9231.17,1,,
825,08:36:00,08:36:00,2296101,14,,0,0,11101.695,1,,
825,08:38:00,08:38:00,2360101,15,,0,0,11924.618,1,,
825,08:43:00,08:43:00,2231302,16,,0,0,14115.076,1,,
825,08:44:00,08:44:00,1040302,17,,0,0,14617.5,1,,
825,08:45:00,08:45:00,1040202,18,,0,0,14948.379,1,,
825,08:48:00,08:48:00,1040101,19,,0,0,15413.873,1,,
825,08:49:00,08:49:00,1040201,20,,0,0,15849.963,1,,
825,08:50:00,08:50:00,1040301,21,,0,0,16101.594,1,,
825,08:51:00,08:51:00,2231301,22,,0,0,16627.984,1,,
825,08:54:00,08:54:00,1037301,23,,0,0,18483.482,1,,
825,08:56:00,08:56:00,1037401,24,,0,0,19133.262,1,,
825,08:57:00,08:57:00,2328801,25,,0,0,19667.137,1,,
825,08:59:00,08:59:00,1037501,26,,0,0,20177.414,1,,
825,09:00:00,09:00:00,1037601,27,,0,0,20631.377,1,,
825,09:01:00,09:01:00,2162701,28,,0,0,21077.27,1,,
825,09:02:00,09:02:00,1038099,29,,0,0,21367.848,1,,
826,10:54:00,10:54:00,1038004,1,,0,0,0.0,1,,
826,10:55:00,10:55:00,2162702,2,,0,0,321.587,1,,
826,10:56:00,10:56:00,1037602,3,,0,0,767.479,1,,
826,10:58:00,10:58:00,1037502,4,,0,0,1221.439,1,,
826,10:59:00,10:59:00,2328802,5,,0,0,1810.836,1,,
826,11:00:00,11:00:00,1037402,6,,0,0,2331.007,1,,
826,11:03:00,11:03:00,1037301,7,,0,0,2942.698,1,,
826,11:07:00,11:07:00,2231302,8,,0,0,4775.65,1,,
826,11:08:00,11:08:00,1040302,9,,0,0,5278.071,1,,
826,11:09:00,11:09:00,1040202,10,,0,0,5608.95,1,,
826,11:13:00,11:13:00,1040101,11,,0,0,6074.445,1,,
826,11:14:00,11:14:00,1040201,12,,0,0,6510.535,1,,
826,11:15:00,11:15:00,1040301,13,,0,0,6762.165,1,,
826,11:16:00,11:16:00,2231301,14,,0,0,7288.552,1,,
826,11:21:00,11:21:00,2360102,15,,0,0,9703.224,1,,
826,11:24:00,11:24:00,2296102,16,,0,0,10579.798,1,,
826,11:26:00,11:26:00,2230502,17,,0,0,12434.423,1,,
826,11:27:00,11:27:00,2344802,18,,0,0,13226.617,1,,
826,11:29:00,11:29:00,2230402,19,,0,0,13724.905,1,,
826,11:30:00,11:30:00,2230602,20,,0,0,14278.672,1,,
826,11:32:00,11:32:00,2345201,21,,0,0,16215.473,1,,
826,11:33:00,11:33:00,2345301,22,,0,0,16677.691,1,,
826,11:34:00,11:34:00,2231401,23,,0,0,17125.68,1,,
826,11:35:00,11:35:00,2481301,24,,0,0,17665.006,1,,
826,11:36:00,11:36:00,2359801,25,,0,0,17974.01,1,,
826,11:37:00,11:37:00,2481401,26,,0,0,18623.234,1,,
826,11:38:00,11:38:00,2481203,27,,0,0,19301.424,1,,
826,11:40:00,11:40:00,2176303,28,,0,0,20342.777,1,,
826,11:43:00,11:43:00,2345103,29,,0,0,21414.188,1,,
827,12:15:00,12:15:00,2345104,1,,0,0,0.0,1,,
827,12:17:00,12:17:00,2176304,2,,0,0,633.961,1,,
827,12:19:00,12:19:00,2480702,3,,0,0,1566.729,1,,
827,12:21:00,12:21:00,2481402,4,,0,0,2902.508,1,,
827,12:22:00,12:22:00,2359802,5,,0,0,3390.075,1,,
827,12:23:00,12:23:00,2481302,6,,0,0,3795.056,1,,
827,12:24:00,12:24:00,2231402,7,,0,0,4395.387,1,,
827,12:25:00,12:25:00,2345302,8,,0,0,4801.346,1,,
827,12:26:00,12:26:00,2345202,9,,0,0,5168.986,1,,
827,12:28:00,12:28:00,2230601,10,,0,0,7339.467,1,,
827,12:30:00,12:30:00,2230401,11,,0,0,7842.252,1,,
827,12:32:00,12:32:00,2344801,12,,0,0,8423.55,1,,
827,12:33:00,12:33:00,2230501,13,,0,0,9231.17,1,,
827,12:36:00,12:36:00,2296101,14,,0,0,11101.695,1,,
827,12:38:00,12:38:00,2360101,15,,0,0,11924.618,1,,
827,12:43:00,12:43:00,2231302,16,,0,0,14115.076,1,,
827,12:44:00,12:44:00,1040302,17,,0,0,14617.5,1,,
827,12:45:00,12:45:00,1040202,18,,0,0,14948.379,1,,
827,12:48:00,12:48:00,1040101,19,,0,0,15413.873,1,,
827,12:49:00,12:49:00,1040201,20,,0,0,15849.963,1,,
827,12:50:00,12:50:00,1040301,21,,0,0,16101.594,1,,
827,12:51:00,12:51:00,2231301,22,,0,0,16627.984,1,,
827,12:54:00,12:54:00,1037301,23,,0,0,18483.482,1,,
827,12:56:00,12:56:00,1037401,24,,0,0,19133.262,1,,
827,12:57:00,12:57:00,2328801,25,,0,0,19667.137,1,,
827,12:59:00,12:59:00,1037501,26,,0,0,20177.414,1,,
827,13:00:00,13:00:00,1037601,27,,0,0,20631.377,1,,
827,13:01:00,13:01:00,2162701,28,,0,0,21077.27,1,,
827,13:02:00,13:02:00,1038099,29,,0,0,21367.848,1,,
828,13:24:00,13:24:00,1038004,1,,0,0,0.0,1,,
828,13:25:00,13:25:00,2162702,2,,0,0,321.587,1,,
828,13:26:00,13:26:00,1037602,3,,0,0,767.479,1,,
828,13:28:00,13:28:00,1037502,4,,0,0,1221.439,1,,
828,13:29:00,13:29:00,2328802,5,,0,0,1810.836,1,,
828,13:30:00,13:30:00,1037402,6,,0,0,2331.007,1,,
828,13:33:00,13:33:00,1037301,7,,0,0,2942.698,1,,
828,13:37:00,13:37:00,2231302,8,,0,0,4775.65,1,,
828,13:38:00,13:38:00,1040302,9,,0,0,5278.071,1,,
828,13:39:00,13:39:00,1040202,10,,0,0,5608.95,1,,
828,13:43:00,13:43:00,1040101,11,,0,0,6074.445,1,,
828,13:44:00,13:44:00,1040201,12,,0,0,6510.535,1,,
828,13:45:00,13:45:00,1040301,13,,0,0,6762.165,1,,
828,13:46:00,13:46:00,2231301,14,,0,0,7288.552,1,,
828,13:51:00,13:51:00,2360102,15,,0,0,9703.224,1,,
828,13:54:00,13:54:00,2296102,16,,0,0,10579.798,1,,
828,13:56:00,13:56:00,2230502,17,,0,0,12434.423,1,,
828,13:57:00,13:57:00,2344802,18,,0,0,13226.617,1,,
828,13:59:00,13:59:00,2230402,19,,0,0,13724.905,1,,
828,14:00:00,14:00:00,2230602,20,,0,0,14278.672,1,,
828,14:02:00,14:02:00,2345201,21,,0,0,16215.473,1,,
828,14:03:00,14:03:00,2345301,22,,0,0,16677.691,1,,
828,14:04:00,14:04:00,2231401,23,,0,0,17125.68,1,,
828,14:05:00,14:05:00,2481301,24,,0,0,17665.006,1,,
828,14:06:00,14:06:00,2359801,25,,0,0,17974.01,1,,
828,14:07:00,14:07:00,2481401,26,,0,0,18623.234,1,,
828,14:08:00,14:08:00,2481203,27,,0,0,19301.424,1,,
828,14:10:00,14:10:00,2176303,28,,0,0,20342.777,1,,
828,14:13:00,14:13:00,2345103,29,,0,0,21414.188,1,,
829,14:15:00,14:15:00,2345104,1,,0,0,0.0,1,,
829,14:17:00,14:17:00,2176304,2,,0,0,633.961,1,,
829,14:19:00,14:19:00,2480702,3,,0,0,1566.729,1,,
829,14:21:00,14:21:00,2481402,4,,0,0,2902.508,1,,
829,14:22:00,14:22:00,2359802,5,,0,0,3390.075,1,,
829,14:23:00,14:23:00,2481302,6,,0,0,3795.056,1,,
829,14:24:00,14:24:00,2231402,7,,0,0,4395.387,1,,
829,14:25:00,14:25:00,2345302,8,,0,0,4801.346,1,,
829,14:26:00,14:26:00,2345202,9,,0,0,5168.986,1,,
829,14:28:00,14:28:00,2230601,10,,0,0,7339.467,1,,
829,14:30:00,14:30:00,2230401,11,,0,0,7842.252,1,,
829,14:32:00,14:32:00,2344801,12,,0,0,8423.55,1,,
829,14:33:00,14:33:00,2230501,13,,0,0,9231.17,1,,
829,14:36:00,14:36:00,2296101,14,,0,0,11101.695,1,,
829,14:38:00,14:38:00,2360101,15,,0,0,11924.618,1,,
829,14:43:00,14:43:00,2231302,16,,0,0,14115.076,1,,
829,14:44:00,14:44:00,1040302,17,,0,0,14617.5,1,,
829,14:45:00,14:45:00,1040202,18,,0,0,14948.379,1,,
829,14:48:00,14:48:00,1040101,19,,0,0,15413.873,1,,
829,14:49:00,14:49:00,1040201,20,,0,0,15849.963,1,,
829,14:50:00,14:50:00,1040301,21,,0,0,16101.594,1,,
829,14:51:00,14:51:00,2231301,22,,0,0,16627.984,1,,
829,14:54:00,14:54:00,1037301,23,,0,0,18483.482,1,,
829,14:56:00,14:56:00,1037401,24,,0,0,19133.262,1,,
829,14:57:00,14:57:00,2328801,25,,0,0,19667.137,1,,
829,14:59:00,14:59:00,1037501,26,,0,0,20177.414,1,,
829,15:00:00,15:00:00,1037601,27,,0,0,20631.377,1,,
829,15:01:00,15:01:00,2162701,28,,0,0,21077.27,1,,
829,15:02:00,15:02:00,1038099,29,,0,0,21367.848,1,,
830,15:54:00,15:54:00,1038004,1,,0,0,0.0,1,,
830,15:55:00,15:55:00,2162702,2,,0,0,321.587,1,,
830,15:56:00,15:56:00,1037602,3,,0,0,767.479,1,,
830,15:58:00,15:58:00,1037502,4,,0,0,1221.439,1,,
830,15:59:00,15:59:00,2328802,5,,0,0,1810.836,1,,
830,16:00:00,16:00:00,1037402,6,,0,0,2331.007,1,,
830,16:03:00,16:03:00,1037301,7,,0,0,2942.698,1,,
830,16:07:00,16:07:00,2231302,8,,0,0,4775.65,1,,
830,16:08:00,16:08:00,1040302,9,,0,0,5278.071,1,,
830,16:09:00,16:09:00,1040202,10,,0,0,5608.95,1,,
830,16:13:00,16:13:00,1040101,11,,0,0,6074.445,1,,
830,16:14:00,16:14:00,1040201,12,,0,0,6510.535,1,,
830,16:15:00,16:15:00,1040301,13,,0,0,6762.165,1,,
830,16:16:00,16:16:00,2231301,14,,0,0,7288.552,1,,
830,16:21:00,16:21:00,2360102,15,,0,0,9703.224,1,,
830,16:24:00,16:24:00,2296102,16,,0,0,10579.798,1,,
830,16:26:00,16:26:00,2230502,17,,0,0,12434.423,1,,
830,16:27:00,16:27:00,2344802,18,,0,0,13226.617,1,,
830,16:29:00,16:29:00,2230402,19,,0,0,13724.905,1,,
830,16:30:00,16:30:00,2230602,20,,0,0,14278.672,1,,
830,16:32:00,16:32:00,2345201,21,,0,0,16215.473,1,,
830,16:33:00,16:33:00,2345301,22,,0,0,16677.691,1,,
830,16:34:00,16:34:00,2231401,23,,0,0,17125.68,1,,
830,16:35:00,16:35:00,2481301,24,,0,0,17665.006,1,,
830,16:36:00,16:36:00,2359801,25,,0,0,17974.01,1,,
830,16:37:00,16:37:00,2481401,26,,0,0,18623.234,1,,
830,16:38:00,16:38:00,2481203,27,,0,0,19301.424,1,,
830,16:40:00,16:40:00,2176303,28,,0,0,20342.777,1,,
830,16:43:00,16:43:00,2345103,29,,0,0,21414.188,1,,
831,16:45:00,16:45:00,2345104,1,,0,0,0.0,1,,
831,16:47:00,16:47:00,2176304,2,,0,0,633.961,1,,
831,16:49:00,16:49:00,2480702,3,,0,0,1566.729,1,,
831,16:51:00,16:51:00,2481402,4,,0,0,2902.508,1,,
831,16:52:00,16:52:00,2359802,5,,0,0,3390.075,1,,
831,16:53:00,16:53:00,2481302,6,,0,0,3795.056,1,,
831,16:54:00,16:54:00,2231402,7,,0,0,4395.387,1,,
831,16:55:00,16:55:00,2345302,8,,0,0,4801.346,1,,
831,16:56:00,16:56:00,2345202,9,,0,0,5168.986,1,,
831,16:58:00,16:58:00,2230601,10,,0,0,7339.467,1,,
831,17:00:00,17:00:00,2230401,11,,0,0,7842.252,1,,
831,17:02:00,17:02:00,2344801,12,,0,0,8423.55,1,,
831,17:03:00,17:03:00,2230501,13,,0,0,9231.17,1,,
831,17:06:00,17:06:00,2296101,14,,0,0,11101.695,1,,
831,17:08:00,17:08:00,2360101,15,,0,0,11924.618,1,,
831,17:13:00,17:13:00,2231302,16,,0,0,14115.076,1,,
831,17:14:00,17:14:00,1040302,17,,0,0,14617.5,1,,
831,17:15:00,17:15:00,1040202,18,,0,0,14948.379,1,,
831,17:16:00,17:16:00,1040102,19,,0,0,15369.49,1,,
832,17:43:00,17:43:00,1040101,1,,0,0,0.0,1,,
832,17:44:00,17:44:00,1040201,2,,0,0,436.09,1,,
832,17:45:00,17:45:00,1040301,3,,0,0,687.721,1,,
832,17:46:00,17:46:00,2231301,4,,0,0,1214.109,1,,
832,17:51:00,17:51:00,2360102,5,,0,0,3628.779,1,,
832,17:54:00,17:54:00,2296102,6,,0,0,4505.353,1,,
832,17:56:00,17:56:00,2230502,7,,0,0,6359.975,1,,
832,17:57:00,17:57:00,2344802,8,,0,0,7152.169,1,,
832,17:59:00,17:59:00,2230402,9,,0,0,7650.456,1,,
832,18:00:00,18:00:00,2230602,10,,0,0,8204.223,1,,
832,18:02:00,18:02:00,2345201,11,,0,0,10141.023,1,,
832,18:03:00,18:03:00,2345301,12,,0,0,10603.244,1,,
832,18:04:00,18:04:00,2231401,13,,0,0,11051.231,1,,
832,18:05:00,18:05:00,2481301,14,,0,0,11590.557,1,,
832,18:06:00,18:06:00,2359801,15,,0,0,11899.563,1,,
832,18:07:00,18:07:00,2481401,16,,0,0,12548.787,1,,
832,18:08:00,18:08:00,2481203,17,,0,0,13226.977,1,,
832,18:10:00,18:10:00,2176303,18,,0,0,14268.331,1,,
832,18:13:00,18:13:00,2345103,19,,0,0,15339.738,1,,
833,18:15:00,18:15:00,2345104,1,,0,0,0.0,1,,
833,18:17:00,18:17:00,2176304,2,,0,0,633.961,1,,
833,18:19:00,18:19:00,2480702,3,,0,0,1566.729,1,,
833,18:21:00,18:21:00,2481402,4,,0,0,2902.508,1,,
833,18:22:00,18:22:00,2359802,5,,0,0,3390.075,1,,
833,18:23:00,18:23:00,2481302,6,,0,0,3795.056,1,,
833,18:24:00,18:24:00,2231402,7,,0,0,4395.387,1,,
833,18:25:00,18:25:00,2345302,8,,0,0,4801.346,1,,
833,18:26:00,18:26:00,2345202,9,,0,0,5168.986,1,,
833,18:28:00,18:28:00,2230601,10,,0,0,7339.467,1,,
833,18:30:00,18:30:00,2230401,11,,0,0,7842.252,1,,
833,18:32:00,18:32:00,2344801,12,,0,0,8423.55,1,,
833,18:33:00,18:33:00,2230501,13,,0,0,9231.17,1,,
833,18:36:00,18:36:00,2296101,14,,0,0,11101.695,1,,
833,18:38:00,18:38:00,2360101,15,,0,0,11924.618,1,,
833,18:43:00,18:43:00,2231302,16,,0,0,14115.076,1,,
833,18:44:00,18:44:00,1040302,17,,0,0,14617.5,1,,
833,18:45:00,18:45:00,1040202,18,,0,0,14948.379,1,,
833,18:48:00,18:48:00,1040101,19,,0,0,15413.873,1,,
833,18:49:00,18:49:00,1040201,20,,0,0,15849.963,1,,
833,18:50:00,18:50:00,1040301,21,,0,0,16101.594,1,,
833,18:51:00,18:51:00,2231301,22,,0,0,16627.984,1,,
833,18:54:00,18:54:00,1037301,23,,0,0,18483.482,1,,
833,18:56:00,18:56:00,1037401,24,,0,0,19133.262,1,,
833,18:57:00,18:57:00,2328801,25,,0,0,19667.137,1,,
833,18:59:00,18:59:00,1037501,26,,0,0,20177.414,1,,
833,19:00:00,19:00:00,1037601,27,,0,0,20631.377,1,,
833,19:01:00,19:01:00,2162701,28,,0,0,21077.27,1,,
833,19:02:00,19:02:00,1038099,29,,0,0,21367.848,1,,
834,20:54:00,20:54:00,1038004,1,,0,0,0.0,1,,
834,20:55:00,20:55:00,2162702,2,,0,0,321.587,1,,
834,20:56:00,20:56:00,1037602,3,,0,0,767.479,1,,
834,20:58:00,20:58:00,1037502,4,,0,0,1221.439,1,,
834,20:59:00,20:59:00,2328802,5,,0,0,1810.836,1,,
834,21:00:00,21:00:00,1037402,6,,0,0,2331.007,1,,
834,21:03:00,21:03:00,1037301,7,,0,0,2942.698,1,,
834,21:07:00,21:07:00,2231302,8,,0,0,4775.65,1,,
834,21:08:00,21:08:00,1040302,9,,0,0,5278.071,1,,
834,21:09:00,21:09:00,1040202,10,,0,0,5608.95,1,,
834,21:13:00,21:13:00,1040101,11,,0,0,6074.445,1,,
834,21:14:00,21:14:00,1040201,12,,0,0,6510.535,1,,
834,21:15:00,21:15:00,1040301,13,,0,0,6762.165,1,,
834,21:16:00,21:16:00,2231301,14,,0,0,7288.552,1,,
834,21:20:00,21:20:00,2360102,15,,0,0,9703.224,1,,
834,21:23:00,21:23:00,2296102,16,,0,0,10579.798,1,,
834,21:25:00,21:25:00,2230502,17,,0,0,12434.423,1,,
834,21:26:00,21:26:00,2344802,18,,0,0,13226.617,1,,
834,21:27:00,21:27:00,2230402,19,,0,0,13724.905,1,,
834,21:28:00,21:28:00,2230602,20,,0,0,14278.672,1,,
834,21:30:00,21:30:00,2345201,21,,0,0,16215.473,1,,
834,21:31:00,21:31:00,2345301,22,,0,0,16677.691,1,,
834,21:32:00,21:32:00,2231401,23,,0,0,17125.68,1,,
834,21:33:00,21:33:00,2481301,24,,0,0,17665.006,1,,
834,21:34:00,21:34:00,2359801,25,,0,0,17974.01,1,,
834,21:35:00,21:35:00,2481401,26,,0,0,18623.234,1,,
834,21:36:00,21:36:00,2481203,27,,0,0,19301.424,1,,
834,21:37:00,21:37:00,2176303,28,,0,0,20342.777,1,,
834,21:39:00,21:39:00,2345103,29,,0,0,21414.188,1,,
835,22:15:00,22:15:00,2345104,1,,0,0,0.0,1,,
835,22:17:00,22:17:00,2176304,2,,0,0,633.961,1,,
835,22:18:00,22:18:00,2480702,3,,0,0,1566.729,1,,
835,22:20:00,22:20:00,2481402,4,,0,0,2902.508,1,,
835,22:21:00,22:21:00,2359802,5,,0,0,3390.075,1,,
835,22:22:00,22:22:00,2481302,6,,0,0,3795.056,1,,
835,22:23:00,22:23:00,2231402,7,,0,0,4395.387,1,,
835,22:24:00,22:24:00,2345302,8,,0,0,4801.346,1,,
835,22:25:00,22:25:00,2345202,9,,0,0,5168.986,1,,
835,22:27:00,22:27:00,2230601,10,,0,0,7339.467,1,,
835,22:29:00,22:29:00,2230401,11,,0,0,7842.252,1,,
835,22:30:00,22:30:00,2344801,12,,0,0,8423.55,1,,
835,22:31:00,22:31:00,2230501,13,,0,0,9231.17,1,,
835,22:34:00,22:34:00,2296101,14,,0,0,11101.695,1,,
835,22:36:00,22:36:00,2360101,15,,0,0,11924.618,1,,
835,22:40:00,22:40:00,2231302,16,,0,0,14115.076,1,,
835,22:41:00,22:41:00,1040302,17,,0,0,14617.5,1,,
835,22:42:00,22:42:00,1040202,18,,0,0,14948.379,1,,
835,22:48:00,22:48:00,1040101,19,,0,0,15413.873,1,,
835,22:49:00,22:49:00,1040201,20,,0,0,15849.963,1,,
835,22:50:00,22:50:00,1040301,21,,0,0,16101.594,1,,
835,22:51:00,22:51:00,2231301,22,,0,0,16627.984,1,,
835,22:54:00,22:54:00,1037301,23,,0,0,18483.482,1,,
835,22:56:00,22:56:00,1037401,24,,0,0,19133.262,1,,
835,22:57:00,22:57:00,2328801,25,,0,0,19667.137,1,,
835,22:59:00,22:59:00,1037501,26,,0,0,20177.414,1,,
835,23:00:00,23:00:00,1037601,27,,0,0,20631.377,1,,
835,23:01:00,23:01:00,2162701,28,,0,0,21077.27,1,,
835,23:02:00,23:02:00,1038099,29,,0,0,21367.848,1,,
836,05:24:00,05:24:00,1038004,1,,0,0,0.0,1,,
836,05:25:00,05:25:00,2162702,2,,0,0,321.587,1,,
836,05:26:00,05:26:00,1037602,3,,0,0,767.479,1,,
836,05:28:00,05:28:00,1037502,4,,0,0,1221.439,1,,
836,05:29:00,05:29:00,2328802,5,,0,0,1810.836,1,,
836,05:30:00,05:30:00,1037402,6,,0,0,2331.007,1,,
836,05:33:00,05:33:00,1037301,7,,0,0,2942.698,1,,
836,05:37:00,05:37:00,2231302,8,,0,0,4775.65,1,,
836,05:38:00,05:38:00,1040302,9,,0,0,5278.071,1,,
836,05:39:00,05:39:00,1040202,10,,0,0,5608.95,1,,
836,05:43:00,05:43:00,1040101,11,,0,0,6074.445,1,,
836,05:44:00,05:44:00,1040201,12,,0,0,6510.535,1,,
836,05:45:00,05:45:00,1040301,13,,0,0,6762.165,1,,
836,05:46:00,05:46:00,2231301,14,,0,0,7288.552,1,,
836,05:51:00,05:51:00,2360102,15,,0,0,9703.224,1,,
836,05:54:00,05:54:00,2296102,16,,0,0,10579.798,1,,
836,05:56:00,05:56:00,2230502,17,,0,0,12434.423,1,,
836,05:57:00,05:57:00,2344802,18,,0,0,13226.617,1,,
836,05:59:00,05:59:00,2230402,19,,0,0,13724.905,1,,
836,06:00:00,06:00:00,2230602,20,,0,0,14278.672,1,,
836,06:02:00,06:02:00,2345201,21,,0,0,16215.473,1,,
836,06:03:00,06:03:00,2345301,22,,0,0,16677.691,1,,
836,06:04:00,06:04:00,2231401,23,,0,0,17125.68,1,,
836,06:05:00,06:05:00,2481301,24,,0,0,17665.006,1,,
836,06:06:00,06:06:00,2359801,25,,0,0,17974.01,1,,
836,06:07:00,06:07:00,2481401,26,,0,0,18623.234,1,,
836,06:08:00,06:08:00,2481203,27,,0,0,19301.424,1,,
836,06:10:00,06:10:00,2176303,28,,0,0,20342.777,1,,
836,06:13:00,06:13:00,2345103,29,,0,0,21414.188,1,,
837,06:15:00,06:15:00,2345104,1,,0,0,0.0,1,,
837,06:17:00,06:17:00,2176304,2,,0,0,633.961,1,,
837,06:19:00,06:19:00,2480702,3,,0,0,1566.729,1,,
837,06:21:00,06:21:00,2481402,4,,0,0,2902.508,1,,
837,06:22:00,06:22:00,2359802,5,,0,0,3390.075,1,,
837,06:23:00,06:23:00,2481302,6,,0,0,3795.056,1,,
837,06:24:00,06:24:00,2231402,7,,0,0,4395.387,1,,
837,06:25:00,06:25:00,2345302,8,,0,0,4801.346,1,,
837,06:26:00,06:26:00,2345202,9,,0,0,5168.986,1,,
837,06:28:00,06:28:00,2230601,10,,0,0,7339.467,1,,
837,06:30:00,06:30:00,2230401,11,,0,0,7842.252,1,,
837,06:32:00,06:32:00,2344801,12,,0,0,8423.55,1,,
837,06:33:00,06:33:00,2230501,13,,0,0,9231.17,1,,
837,06:36:00,06:36:00,2296101,14,,0,0,11101.695,1,,
837,06:38:00,06:38:00,2360101,15,,0,0,11924.618,1,,
837,06:43:00,06:43:00,2231302,16,,0,0,14115.076,1,,
837,06:44:00,06:44:00,1040302,17,,0,0,14617.5,1,,
837,06:45:00,06:45:00,1040202,18,,0,0,14948.379,1,,
837,06:48:00,06:48:00,1040101,19,,0,0,15413.873,1,,
837,06:49:00,06:49:00,1040201,20,,0,0,15849.963,1,,
837,06:50:00,06:50:00,1040301,21,,0,0,16101.594,1,,
837,06:51:00,06:51:00,2231301,22,,0,0,16627.984,1,,
837,06:54:00,06:54:00,1037301,23,,0,0,18483.482,1,,
837,06:56:00,06:56:00,1037401,24,,0,0,19133.262,1,,
837,06:57:00,06:57:00,2328801,25,,0,0,19667.137,1,,
837,06:59:00,06:59:00,1037501,26,,0,0,20177.414,1,,
837,07:00:00,07:00:00,1037601,27,,0,0,20631.377,1,,
837,07:01:00,07:01:00,2162701,28,,0,0,21077.27,1,,
837,07:02:00,07:02:00,1038099,29,,0,0,21367.848,1,,
838,07:15:00,07:15:00,2345104,1,,0,0,0.0,1,,
838,07:17:00,07:17:00,2176304,2,,0,0,633.961,1,,
838,07:19:00,07:19:00,2480702,3,,0,0,1566.729,1,,
838,07:21:00,07:21:00,2481402,4,,0,0,2902.508,1,,
838,07:22:00,07:22:00,2359802,5,,0,0,3390.075,1,,
838,07:23:00,07:23:00,2481302,6,,0,0,3795.056,1,,
838,07:24:00,07:24:00,2231402,7,,0,0,4395.387,1,,
838,07:25:00,07:25:00,2345302,8,,0,0,4801.346,1,,
838,07:26:00,07:26:00,2345202,9,,0,0,5168.986,1,,
838,07:28:00,07:28:00,2230601,10,,0,0,7339.467,1,,
838,07:30:00,07:30:00,2230401,11,,0,0,7842.252,1,,
838,07:32:00,07:32:00,2344801,12,,0,0,8423.55,1,,
838,07:33:00,07:33:00,2230501,13,,0,0,9231.17,1,,
838,07:36:00,07:36:00,2296101,14,,0,0,11101.695,1,,
838,07:38:00,07:38:00,2360101,15,,0,0,11924.618,1,,
838,07:43:00,07:43:00,2231302,16,,0,0,14115.076,1,,
838,07:44:00,07:44:00,1040302,17,,0,0,14617.5,1,,
838,07:45:00,07:45:00,1040202,18,,0,0,14948.379,1,,
838,07:48:00,07:48:00,1040101,19,,0,0,15413.873,1,,
838,07:49:00,07:49:00,1040201,20,,0,0,15849.963,1,,
838,07:50:00,07:50:00,1040301,21,,0,0,16101.594,1,,
838,07:51:00,07:51:00,2231301,22,,0,0,16627.984,1,,
838,07:54:00,07:54:00,1037301,23,,0,0,18483.482,1,,
838,07:56:00,07:56:00,1037401,24,,0,0,19133.262,1,,
838,07:57:00,07:57:00,2328801,25,,0,0,19667.137,1,,
838,07:59:00,07:59:00,1037501,26,,0,0,20177.414,1,,
838,08:00:00,08:00:00,1037601,27,,0,0,20631.377,1,,
838,08:01:00,08:01:00,2162701,28,,0,0,21077.27,1,,
838,08:02:00,08:02:00,1038099,29,,0,0,21367.848,1,,
839,08:54:00,08:54:00,1038004,1,,0,0,0.0,1,,
839,08:55:00,08:55:00,2162702,2,,0,0,321.587,1,,
839,08:56:00,08:56:00,1037602,3,,0,0,767.479,1,,
839,08:58:00,08:58:00,1037502,4,,0,0,1221.439,1,,
839,08:59:00,08:59:00,2328802,5,,0,0,1810.836,1,,
839,09:00:00,09:00:00,1037402,6,,0,0,2331.007,1,,
839,09:03:00,09:03:00,1037301,7,,0,0,2942.698,1,,
839,09:07:00,09:07:00,2231302,8,,0,0,4775.65,1,,
839,09:08:00,09:08:00,1040302,9,,0,0,5278.071,1,,
839,09:09:00,09:09:00,1040202,10,,0,0,5608.95,1,,
839,09:13:00,09:13:00,1040101,11,,0,0,6074.445,1,,
839,09:14:00,09:14:00,1040201,12,,0,0,6510.535,1,,
839,09:15:00,09:15:00,1040301,13,,0,0,6762.165,1,,
839,09:16:00,09:16:00,2231301,14,,0,0,7288.552,1,,
839,09:21:00,09:21:00,2360102,15,,0,0,9703.224,1,,
839,09:24:00,09:24:00,2296102,16,,0,0,10579.798,1,,
839,09:26:00,09:26:00,2230502,17,,0,0,12434.423,1,,
839,09:27:00,09:27:00,2344802,18,,0,0,13226.617,1,,
839,09:29:00,09:29:00,2230402,19,,0,0,13724.905,1,,
839,09:30:00,09:30:00,2230602,20,,0,0,14278.672,1,,
839,09:32:00,09:32:00,2345201,21,,0,0,16215.473,1,,
839,09:33:00,09:33:00,2345301,22,,0,0,16677.691,1,,
839,09:34:00,09:34:00,2231401,23,,0,0,17125.68,1,,
839,09:35:00,09:35:00,2481301,24,,0,0,17665.006,1,,
839,09:36:00,09:36:00,2359801,25,,0,0,17974.01,1,,
839,09:37:00,09:37:00,2481401,26,,0,0,18623.234,1,,
839,09:38:00,09:38:00,2481203,27,,0,0,19301.424,1,,
839,09:40:00,09:40:00,2176303,28,,0,0,20342.777,1,,
839,09:43:00,09:43:00,2345103,29,,0,0,21414.188,1,,
840,13:15:00,13:15:00,2345104,1,,0,0,0.0,1,,
840,13:17:00,13:17:00,2176304,2,,0,0,633.961,1,,
840,13:19:00,13:19:00,2480702,3,,0,0,1566.729,1,,
840,13:21:00,13:21:00,2481402,4,,0,0,2902.508,1,,
840,13:22:00,13:22:00,2359802,5,,0,0,3390.075,1,,
840,13:23:00,13:23:00,2481302,6,,0,0,3795.056,1,,
840,13:24:00,13:24:00,2231402,7,,0,0,4395.387,1,,
840,13:25:00,13:25:00,2345302,8,,0,0,4801.346,1,,
840,13:26:00,13:26:00,2345202,9,,0,0,5168.986,1,,
840,13:28:00,13:28:00,2230601,10,,0,0,7339.467,1,,
840,13:30:00,13:30:00,2230401,11,,0,0,7842.252,1,,
840,13:32:00,13:32:00,2344801,12,,0,0,8423.55,1,,
840,13:33:00,13:33:00,2230501,13,,0,0,9231.17,1,,
840,13:36:00,13:36:00,2296101,14,,0,0,11101.695,1,,
840,13:38:00,13:38:00,2360101,15,,0,0,11924.618,1,,
840,13:43:00,13:43:00,2231302,16,,0,0,14115.076,1,,
840,13:44:00,13:44:00,1040302,17,,0,0,14617.5,1,,
840,13:45:00,13:45:00,1040202,18,,0,0,14948.379,1,,
840,13:48:00,13:48:00,1040101,19,,0,0,15413.873,1,,
840,13:49:00,13:49:00,1040201,20,,0,0,15849.963,1,,
840,13:50:00,13:50:00,1040301,21,,0,0,16101.594,1,,
840,13:51:00,13:51:00,2231301,22,,0,0,16627.984,1,,
840,13:54:00,13:54:00,1037301,23,,0,0,18483.482,1,,
840,13:56:00,13:56:00,1037401,24,,0,0,19133.262,1,,
840,13:57:00,13:57:00,2328801,25,,0,0,19667.137,1,,
840,13:59:00,13:59:00,1037501,26,,0,0,20177.414,1,,
840,14:00:00,14:00:00,1037601,27,,0,0,20631.377,1,,
840,14:01:00,14:01:00,2162701,28,,0,0,21077.27,1,,
840,14:02:00,14:02:00,1038099,29,,0,0,21367.848,1,,
841,14:35:00,14:35:00,2345104,1,,0,0,0.0,1,,
841,14:37:00,14:37:00,2176304,2,,0,0,633.961,1,,
841,14:39:00,14:39:00,2480702,3,,0,0,1566.729,1,,
841,14:41:00,14:41:00,2481402,4,,0,0,2902.508,1,,
841,14:42:00,14:42:00,2359802,5,,0,0,3390.075,1,,
841,14:43:00,14:43:00,2481302,6,,0,0,3795.056,1,,
841,14:44:00,14:44:00,2231402,7,,0,0,4395.387,1,,
841,14:45:00,14:45:00,2345302,8,,0,0,4801.346,1,,
841,14:46:00,14:46:00,2345202,9,,0,0,5168.986,1,,
841,14:48:00,14:48:00,2230601,10,,0,0,7339.467,1,,
841,14:50:00,14:50:00,2230401,11,,0,0,7842.252,1,,
841,14:52:00,14:52:00,2344801,12,,0,0,8423.55,1,,
841,14:53:00,14:53:00,2230501,13,,0,0,9231.17,1,,
841,14:56:00,14:56:00,2296101,14,,0,0,11101.695,1,,
841,14:58:00,14:58:00,2360101,15,,0,0,11924.618,1,,
841,15:03:00,15:03:00,2231302,16,,0,0,14115.076,1,,
841,15:04:00,15:04:00,1040302,17,,0,0,14617.5,1,,
841,15:05:00,15:05:00,1040202,18,,0,0,14948.379,1,,
841,15:06:00,15:06:00,1040102,19,,0,0,15369.49,1,,
842,15:43:00,15:43:00,1040101,1,,0,0,0.0,1,,
842,15:44:00,15:44:00,1040201,2,,0,0,436.09,1,,
842,15:45:00,15:45:00,1040301,3,,0,0,687.721,1,,
842,15:46:00,15:46:00,2231301,4,,0,0,1214.109,1,,
842,15:51:00,15:51:00,2360102,5,,0,0,3628.779,1,,
842,15:54:00,15:54:00,2296102,6,,0,0,4505.353,1,,
842,15:56:00,15:56:00,2230502,7,,0,0,6359.975,1,,
842,15:57:00,15:57:00,2344802,8,,0,0,7152.169,1,,
842,15:59:00,15:59:00,2230402,9,,0,0,7650.456,1,,
842,16:00:00,16:00:00,2230602,10,,0,0,8204.223,1,,
842,16:02:00,16:02:00,2345201,11,,0,0,10141.023,1,,
842,16:03:00,16:03:00,2345301,12,,0,0,10603.244,1,,
842,16:04:00,16:04:00,2231401,13,,0,0,11051.231,1,,
842,16:05:00,16:05:00,2481301,14,,0,0,11590.557,1,,
842,16:06:00,16:06:00,2359801,15,,0,0,11899.563,1,,
842,16:07:00,16:07:00,2481401,16,,0,0,12548.787,1,,
842,16:08:00,16:08:00,2481203,17,,0,0,13226.977,1,,
842,16:10:00,16:10:00,2176303,18,,0,0,14268.331,1,,
842,16:13:00,16:13:00,2345103,19,,0,0,15339.738,1,,
843,16:15:00,16:15:00,2345104,1,,0,0,0.0,1,,
843,16:17:00,16:17:00,2176304,2,,0,0,633.961,1,,
843,16:19:00,16:19:00,2480702,3,,0,0,1566.729,1,,
843,16:21:00,16:21:00,2481402,4,,0,0,2902.508,1,,
843,16:22:00,16:22:00,2359802,5,,0,0,3390.075,1,,
843,16:23:00,16:23:00,2481302,6,,0,0,3795.056,1,,
843,16:24:00,16:24:00,2231402,7,,0,0,4395.387,1,,
843,16:25:00,16:25:00,2345302,8,,0,0,4801.346,1,,
843,16:26:00,16:26:00,2345202,9,,0,0,5168.986,1,,
843,16:28:00,16:28:00,2230601,10,,0,0,7339.467,1,,
843,16:30:00,16:30:00,2230401,11,,0,0,7842.252,1,,
843,16:32:00,16:32:00,2344801,12,,0,0,8423.55,1,,
843,16:33:00,16:33:00,2230501,13,,0,0,9231.17,1,,
843,16:36:00,16:36:00,2296101,14,,0,0,11101.695,1,,
843,16:38:00,16:38:00,2360101,15,,0,0,11924.618,1,,
843,16:43:00,16:43:00,2231302,16,,0,0,14115.076,1,,
843,16:44:00,16:44:00,1040302,17,,0,0,14617.5,1,,
843,16:45:00,16:45:00,1040202,18,,0,0,14948.379,1,,
843,16:48:00,16:48:00,1040101,19,,0,0,15413.873,1,,
843,16:49:00,16:49:00,1040201,20,,0,0,15849.963,1,,
843,16:50:00,16:50:00,1040301,21,,0,0,16101.594,1,,
843,16:51:00,16:51:00,2231301,22,,0,0,16627.984,1,,
843,16:54:00,16:54:00,1037301,23,,0,0,18483.482,1,,
843,16:56:00,16:56:00,1037401,24,,0,0,19133.262,1,,
843,16:57:00,16:57:00,2328801,25,,0,0,19667.137,1,,
843,16:59:00,16:59:00,1037501,26,,0,0,20177.414,1,,
843,17:00:00,17:00:00,1037601,27,,0,0,20631.377,1,,
843,17:01:00,17:01:00,2162701,28,,0,0,21077.27,1,,
843,17:02:00,17:02:00,1038099,29,,0,0,21367.848,1,,
844,17:54:00,17:54:00,1038004,1,,0,0,0.0,1,,
844,17:55:00,17:55:00,2162702,2,,0,0,321.587,1,,
844,17:56:00,17:56:00,1037602,3,,0,0,767.479,1,,
844,17:58:00,17:58:00,1037502,4,,0,0,1221.439,1,,
844,17:59:00,17:59:00,2328802,5,,0,0,1810.836,1,,
844,18:00:00,18:00:00,1037402,6,,0,0,2331.007,1,,
844,18:03:00,18:03:00,1037301,7,,0,0,2942.698,1,,
844,18:07:00,18:07:00,2231302,8,,0,0,4775.65,1,,
844,18:08:00,18:08:00,1040302,9,,0,0,5278.071,1,,
844,18:09:00,18:09:00,1040202,10,,0,0,5608.95,1,,
844,18:13:00,18:13:00,1040101,11,,0,0,6074.445,1,,
844,18:14:00,18:14:00,1040201,12,,0,0,6510.535,1,,
844,18:15:00,18:15:00,1040301,13,,0,0,6762.165,1,,
844,18:16:00,18:16:00,2231301,14,,0,0,7288.552,1,,
844,18:21:00,18:21:00,2360102,15,,0,0,9703.224,1,,
844,18:24:00,18:24:00,2296102,16,,0,0,10579.798,1,,
844,18:26:00,18:26:00,2230502,17,,0,0,12434.423,1,,
844,18:27:00,18:27:00,2344802,18,,0,0,13226.617,1,,
844,18:29:00,18:29:00,2230402,19,,0,0,13724.905,1,,
844,18:30:00,18:30:00,2230602,20,,0,0,14278.672,1,,
844,18:32:00,18:32:00,2345201,21,,0,0,16215.473,1,,
844,18:33:00,18:33:00,2345301,22,,0,0,16677.691,1,,
844,18:34:00,18:34:00,2231401,23,,0,0,17125.68,1,,
844,18:35:00,18:35:00,2481301,24,,0,0,17665.006,1,,
844,18:36:00,18:36:00,2359801,25,,0,0,17974.01,1,,
844,18:37:00,18:37:00,2481401,26,,0,0,18623.234,1,,
844,18:38:00,18:38:00,2481203,27,,0,0,19301.424,1,,
844,18:40:00,18:40:00,2176303,28,,0,0,20342.777,1,,
844,18:43:00,18:43:00,2345103,29,,0,0,21414.188,1,,
845,19:15:00,19:15:00,2345104,1,,0,0,0.0,1,,
845,19:17:00,19:17:00,2176304,2,,0,0,633.961,1,,
845,19:19:00,19:19:00,2480702,3,,0,0,1566.729,1,,
845,19:21:00,19:21:00,2481402,4,,0,0,2902.508,1,,
845,19:22:00,19:22:00,2359802,5,,0,0,3390.075,1,,
845,19:23:00,19:23:00,2481302,6,,0,0,3795.056,1,,
845,19:24:00,19:24:00,2231402,7,,0,0,4395.387,1,,
845,19:25:00,19:25:00,2345302,8,,0,0,4801.346,1,,
845,19:26:00,19:26:00,2345202,9,,0,0,5168.986,1,,
845,19:28:00,19:28:00,2230601,10,,0,0,7339.467,1,,
845,19:30:00,19:30:00,2230401,11,,0,0,7842.252,1,,
845,19:32:00,19:32:00,2344801,12,,0,0,8423.55,1,,
845,19:33:00,19:33:00,2230501,13,,0,0,9231.17,1,,
845,19:36:00,19:36:00,2296101,14,,0,0,11101.695,1,,
845,19:38:00,19:38:00,2360101,15,,0,0,11924.618,1,,
845,19:43:00,19:43:00,2231302,16,,0,0,14115.076,1,,
845,19:44:00,19:44:00,1040302,17,,0,0,14617.5,1,,
845,19:45:00,19:45:00,1040202,18,,0,0,14948.379,1,,
845,19:46:00,19:46:00,1040102,19,,0,0,15369.49,1,,
846,20:13:00,20:13:00,1040101,1,,0,0,0.0,1,,
846,20:14:00,20:14:00,1040201,2,,0,0,436.09,1,,
846,20:15:00,20:15:00,1040301,3,,0,0,687.721,1,,
846,20:16:00,20:16:00,2231301,4,,0,0,1214.109,1,,
846,20:21:00,20:21:00,2360102,5,,0,0,3628.779,1,,
846,20:24:00,20:24:00,2296102,6,,0,0,4505.353,1,,
846,20:26:00,20:26:00,2230502,7,,0,0,6359.975,1,,
846,20:27:00,20:27:00,2344802,8,,0,0,7152.169,1,,
846,20:29:00,20:29:00,2230402,9,,0,0,7650.456,1,,
846,20:30:00,20:30:00,2230602,10,,0,0,8204.223,1,,
846,20:32:00,20:32:00,2345201,11,,0,0,10141.023,1,,
846,20:33:00,20:33:00,2345301,12,,0,0,10603.244,1,,
846,20:34:00,20:34:00,2231401,13,,0,0,11051.231,1,,
846,20:35:00,20:35:00,2481301,14,,0,0,11590.557,1,,
846,20:36:00,20:36:00,2359801,15,,0,0,11899.563,1,,
846,20:37:00,20:37:00,2481401,16,,0,0,12548.787,1,,
846,20:38:00,20:38:00,2481203,17,,0,0,13226.977,1,,
846,20:40:00,20:40:00,2176303,18,,0,0,14268.331,1,,
846,20:43:00,20:43:00,2345103,19,,0,0,15339.738,1,,
847,21:15:00,21:15:00,2345104,1,,0,0,0.0,1,,
847,21:17:00,21:17:00,2176304,2,,0,0,633.961,1,,
847,21:18:00,21:18:00,2480702,3,,0,0,1566.729,1,,
847,21:20:00,21:20:00,2481402,4,,0,0,2902.508,1,,
847,21:21:00,21:21:00,2359802,5,,0,0,3390.075,1,,
847,21:22:00,21:22:00,2481302,6,,0,0,3795.056,1,,
847,21:23:00,21:23:00,2231402,7,,0,0,4395.387,1,,
847,21:24:00,21:24:00,2345302,8,,0,0,4801.346,1,,
847,21:25:00,21:25:00,2345202,9,,0,0,5168.986,1,,
847,21:27:00,21:27:00,2230601,10,,0,0,7339.467,1,,
847,21:29:00,21:29:00,2230401,11,,0,0,7842.252,1,,
847,21:30:00,21:30:00,2344801,12,,0,0,8423.55,1,,
847,21:31:00,21:31:00,2230501,13,,0,0,9231.17,1,,
847,21:34:00,21:34:00,2296101,14,,0,0,11101.695,1,,
847,21:36:00,21:36:00,2360101,15,,0,0,11924.618,1,,
847,21:40:00,21:40:00,2231302,16,,0,0,14115.076,1,,
847,21:41:00,21:41:00,1040302,17,,0,0,14617.5,1,,
847,21:42:00,21:42:00,1040202,18,,0,0,14948.379,1,,
847,21:43:00,21:43:00,1040102,19,,0,0,15369.49,1,,
848,22:13:00,22:13:00,1040101,1,,0,0,0.0,1,,
848,22:14:00,22:14:00,1040201,2,,0,0,436.09,1,,
848,22:15:00,22:15:00,1040301,3,,0,0,687.721,1,,
848,22:16:00,22:16:00,2231301,4,,0,0,1214.109,1,,
848,22:20:00,22:20:00,2360102,5,,0,0,3628.779,1,,
848,22:23:00,22:23:00,2296102,6,,0,0,4505.353,1,,
848,22:25:00,22:25:00,2230502,7,,0,0,6359.975,1,,
848,22:26:00,22:26:00,2344802,8,,0,0,7152.169,1,,
848,22:27:00,22:27:00,2230402,9,,0,0,7650.456,1,,
848,22:28:00,22:28:00,2230602,10,,0,0,8204.223,1,,
848,22:30:00,22:30:00,2345201,11,,0,0,10141.023,1,,
848,22:31:00,22:31:00,2345301,12,,0,0,10603.244,1,,
848,22:32:00,22:32:00,2231401,13,,0,0,11051.231,1,,
848,22:33:00,22:33:00,2481301,14,,0,0,11590.557,1,,
848,22:34:00,22:34:00,2359801,15,,0,0,11899.563,1,,
848,22:35:00,22:35:00,2481401,16,,0,0,12548.787,1,,
848,22:36:00,22:36:00,2481203,17,,0,0,13226.977,1,,
848,22:37:00,22:37:00,2176303,18,,0,0,14268.331,1,,
848,22:39:00,22:39:00,2345103,19,,0,0,15339.738,1,,
849,23:15:00,23:15:00,2345104,1,,0,0,0.0,1,,
849,23:17:00,23:17:00,2176304,2,,0,0,633.961,1,,
849,23:18:00,23:18:00,2480702,3,,0,0,1566.729,1,,
849,23:20:00,23:20:00,2481402,4,,0,0,2902.508,1,,
849,23:21:00,23:21:00,2359802,5,,0,0,3390.075,1,,
849,23:22:00,23:22:00,2481302,6,,0,0,3795.056,1,,
849,23:23:00,23:23:00,2231402,7,,0,0,4395.387,1,,
849,23:24:00,23:24:00,2345302,8,,0,0,4801.346,1,,
849,23:25:00,23:25:00,2345202,9,,0,0,5168.986,1,,
849,23:27:00,23:27:00,2230601,10,,0,0,7339.467,1,,
849,23:29:00,23:29:00,2230401,11,,0,0,7842.252,1,,
849,23:30:00,23:30:00,2344801,12,,0,0,8423.55,1,,
849,23:31:00,23:31:00,2230501,13,,0,0,9231.17,1,,
849,23:34:00,23:34:00,2296101,14,,0,0,11101.695,1,,
849,23:36:00,23:36:00,2360101,15,,0,0,11924.618,1,,
849,23:40:00,23:40:00,2231302,16,,0,0,14115.076,1,,
849,23:41:00,23:41:00,1040302,17,,0,0,14617.5,1,,
849,23:42:00,23:42:00,1040202,18,,0,0,14948.379,1,,
849,23:43:00,23:43:00,1040102,19,,0,0,15369.49,1,,
850,06:33:00,06:33:00,1040101,1,,0,0,0.0,1,,
850,06:34:00,06:34:00,1040201,2,,0,0,436.09,1,,
850,06:35:00,06:35:00,1040301,3,,0,0,687.721,1,,
850,06:36:00,06:36:00,2231301,4,,0,0,1214.109,1,,
850,06:41:00,06:41:00,2360102,5,,0,0,3628.779,1,,
850,06:44:00,06:44:00,2296102,6,,0,0,4505.353,1,,
850,06:46:00,06:46:00,2230502,7,,0,0,6359.975,1,,
850,06:47:00,06:47:00,2344802,8,,0,0,7152.169,1,,
850,06:49:00,06:49:00,2230402,9,,0,0,7650.456,1,,
850,06:50:00,06:50:00,2230602,10,,0,0,8204.223,1,,
850,06:52:00,06:52:00,2345201,11,,0,0,10141.023,1,,
850,06:53:00,06:53:00,2345301,12,,0,0,10603.244,1,,
850,06:54:00,06:54:00,2231401,13,,0,0,11051.231,1,,
850,06:55:00,06:55:00,2481301,14,,0,0,11590.557,1,,
850,06:56:00,06:56:00,2359801,15,,0,0,11899.563,1,,
850,06:57:00,06:57:00,2481401,16,,0,0,12548.787,1,,
850,06:58:00,06:58:00,2481203,17,,0,0,13226.977,1,,
850,07:00:00,07:00:00,2176303,18,,0,0,14268.331,1,,
850,07:03:00,07:03:00,2345103,19,,0,0,15339.738,1,,
851,13:35:00,13:35:00,2345104,1,,0,0,0.0,1,,
851,13:37:00,13:37:00,2176304,2,,0,0,633.961,1,,
851,13:39:00,13:39:00,2480702,3,,0,0,1566.729,1,,
851,13:41:00,13:41:00,2481402,4,,0,0,2902.508,1,,
851,13:42:00,13:42:00,2359802,5,,0,0,3390.075,1,,
851,13:43:00,13:43:00,2481302,6,,0,0,3795.056,1,,
851,13:44:00,13:44:00,2231402,7,,0,0,4395.387,1,,
851,13:45:00,13:45:00,2345302,8,,0,0,4801.346,1,,
851,13:46:00,13:46:00,2345202,9,,0,0,5168.986,1,,
851,13:48:00,13:48:00,2230601,10,,0,0,7339.467,1,,
851,13:50:00,13:50:00,2230401,11,,0,0,7842.252,1,,
851,13:52:00,13:52:00,2344801,12,,0,0,8423.55,1,,
851,13:53:00,13:53:00,2230501,13,,0,0,9231.17,1,,
851,13:56:00,13:56:00,2296101,14,,0,0,11101.695,1,,
851,13:58:00,13:58:00,2360101,15,,0,0,11924.618,1,,
851,14:03:00,14:03:00,2231302,16,,0,0,14115.076,1,,
851,14:04:00,14:04:00,1040302,17,,0,0,14617.5,1,,
851,14:05:00,14:05:00,1040202,18,,0,0,14948.379,1,,
851,14:06:00,14:06:00,1040102,19,,0,0,15369.49,1,,
852,13:54:00,13:54:00,1038004,1,,0,0,0.0,1,,
852,13:55:00,13:55:00,2162702,2,,0,0,321.587,1,,
852,13:56:00,13:56:00,1037602,3,,0,0,767.479,1,,
852,13:58:00,13:58:00,1037502,4,,0,0,1221.439,1,,
852,13:59:00,13:59:00,2328802,5,,0,0,1810.836,1,,
852,14:00:00,14:00:00,1037402,6,,0,0,2331.007,1,,
852,14:03:00,14:03:00,1037301,7,,0,0,2942.698,1,,
852,14:07:00,14:07:00,2231302,8,,0,0,4775.65,1,,
852,14:08:00,14:08:00,1040302,9,,0,0,5278.071,1,,
852,14:09:00,14:09:00,1040202,10,,0,0,5608.95,1,,
852,14:13:00,14:13:00,1040101,11,,0,0,6074.445,1,,
852,14:14:00,14:14:00,1040201,12,,0,0,6510.535,1,,
852,14:15:00,14:15:00,1040301,13,,0,0,6762.165,1,,
852,14:16:00,14:16:00,2231301,14,,0,0,7288.552,1,,
852,14:21:00,14:21:00,2360102,15,,0,0,9703.224,1,,
852,14:24:00,14:24:00,2296102,16,,0,0,10579.798,1,,
852,14:26:00,14:26:00,2230502,17,,0,0,12434.423,1,,
852,14:27:00,14:27:00,2344802,18,,0,0,13226.617,1,,
852,14:29:00,14:29:00,2230402,19,,0,0,13724.905,1,,
852,14:30:00,14:30:00,2230602,20,,0,0,14278.672,1,,
852,14:32:00,14:32:00,2345201,21,,0,0,16215.473,1,,
852,14:33:00,14:33:00,2345301,22,,0,0,16677.691,1,,
852,14:34:00,14:34:00,2231401,23,,0,0,17125.68,1,,
852,14:35:00,14:35:00,2481301,24,,0,0,17665.006,1,,
852,14:36:00,14:36:00,2359801,25,,0,0,17974.01,1,,
852,14:37:00,14:37:00,2481401,26,,0,0,18623.234,1,,
852,14:38:00,14:38:00,2481203,27,,0,0,19301.424,1,,
852,14:40:00,14:40:00,2176303,28,,0,0,20342.777,1,,
852,14:43:00,14:43:00,2345103,29,,0,0,21414.188,1,,
853,14:54:00,14:54:00,1038004,1,,0,0,0.0,1,,
853,14:55:00,14:55:00,2162702,2,,0,0,321.587,1,,
853,14:56:00,14:56:00,1037602,3,,0,0,767.479,1,,
853,14:58:00,14:58:00,1037502,4,,0,0,1221.439,1,,
853,14:59:00,14:59:00,2328802,5,,0,0,1810.836,1,,
853,15:00:00,15:00:00,1037402,6,,0,0,2331.007,1,,
853,15:03:00,15:03:00,1037301,7,,0,0,2942.698,1,,
853,15:07:00,15:07:00,2231302,8,,0,0,4775.65,1,,
853,15:08:00,15:08:00,1040302,9,,0,0,5278.071,1,,
853,15:09:00,15:09:00,1040202,10,,0,0,5608.95,1,,
853,15:13:00,15:13:00,1040101,11,,0,0,6074.445,1,,
853,15:14:00,15:14:00,1040201,12,,0,0,6510.535,1,,
853,15:15:00,15:15:00,1040301,13,,0,0,6762.165,1,,
853,15:16:00,15:16:00,2231301,14,,0,0,7288.552,1,,
853,15:21:00,15:21:00,2360102,15,,0,0,9703.224,1,,
853,15:24:00,15:24:00,2296102,16,,0,0,10579.798,1,,
853,15:26:00,15:26:00,2230502,17,,0,0,12434.423,1,,
853,15:27:00,15:27:00,2344802,18,,0,0,13226.617,1,,
853,15:29:00,15:29:00,2230402,19,,0,0,13724.905,1,,
853,15:30:00,15:30:00,2230602,20,,0,0,14278.672,1,,
853,15:32:00,15:32:00,2345201,21,,0,0,16215.473,1,,
853,15:33:00,15:33:00,2345301,22,,0,0,16677.691,1,,
853,15:34:00,15:34:00,2231401,23,,0,0,17125.68,1,,
853,15:35:00,15:35:00,2481301,24,,0,0,17665.006,1,,
853,15:36:00,15:36:00,2359801,25,,0,0,17974.01,1,,
853,15:37:00,15:37:00,2481401,26,,0,0,18623.234,1,,
853,15:38:00,15:38:00,2481203,27,,0,0,19301.424,1,,
853,15:40:00,15:40:00,2176303,28,,0,0,20342.777,1,,
853,15:43:00,15:43:00,2345103,29,,0,0,21414.188,1,,
854,14:55:00,14:55:00,2345104,1,,0,0,0.0,1,,
854,14:57:00,14:57:00,2176304,2,,0,0,633.961,1,,
854,14:59:00,14:59:00,2480702,3,,0,0,1566.729,1,,
854,15:01:00,15:01:00,2481402,4,,0,0,2902.508,1,,
854,15:02:00,15:02:00,2359802,5,,0,0,3390.075,1,,
854,15:03:00,15:03:00,2481302,6,,0,0,3795.056,1,,
854,15:04:00,15:04:00,2231402,7,,0,0,4395.387,1,,
854,15:05:00,15:05:00,2345302,8,,0,0,4801.346,1,,
854,15:06:00,15:06:00,2345202,9,,0,0,5168.986,1,,
854,15:08:00,15:08:00,2230601,10,,0,0,7339.467,1,,
854,15:10:00,15:10:00,2230401,11,,0,0,7842.252,1,,
854,15:12:00,15:12:00,2344801,12,,0,0,8423.55,1,,
854,15:13:00,15:13:00,2230501,13,,0,0,9231.17,1,,
854,15:16:00,15:16:00,2296101,14,,0,0,11101.695,1,,
854,15:18:00,15:18:00,2360101,15,,0,0,11924.618,1,,
854,15:23:00,15:23:00,2231302,16,,0,0,14115.076,1,,
854,15:24:00,15:24:00,1040302,17,,0,0,14617.5,1,,
854,15:25:00,15:25:00,1040202,18,,0,0,14948.379,1,,
854,15:26:00,15:26:00,1040102,19,,0,0,15369.49,1,,
855,18:45:00,18:45:00,2345104,1,,0,0,0.0,1,,
855,18:47:00,18:47:00,2176304,2,,0,0,633.961,1,,
855,18:49:00,18:49:00,2480702,3,,0,0,1566.729,1,,
855,18:51:00,18:51:00,2481402,4,,0,0,2902.508,1,,
855,18:52:00,18:52:00,2359802,5,,0,0,3390.075,1,,
855,18:53:00,18:53:00,2481302,6,,0,0,3795.056,1,,
855,18:54:00,18:54:00,2231402,7,,0,0,4395.387,1,,
855,18:55:00,18:55:00,2345302,8,,0,0,4801.346,1,,
855,18:56:00,18:56:00,2345202,9,,0,0,5168.986,1,,
855,18:58:00,18:58:00,2230601,10,,0,0,7339.467,1,,
855,19:00:00,19:00:00,2230401,11,,0,0,7842.252,1,,
855,19:02:00,19:02:00,2344801,12,,0,0,8423.55,1,,
855,19:03:00,19:03:00,2230501,13,,0,0,9231.17,1,,
855,19:06:00,19:06:00,2296101,14,,0,0,11101.695,1,,
855,19:08:00,19:08:00,2360101,15,,0,0,11924.618,1,,
855,19:13:00,19:13:00,2231302,16,,0,0,14115.076,1,,
855,19:14:00,19:14:00,1040302,17,,0,0,14617.5,1,,
855,19:15:00,19:15:00,1040202,18,,0,0,14948.379,1,,
855,19:16:00,19:16:00,1040102,19,,0,0,15369.49,1,,
856,14:05:00,14:05:00,2230401,1,,0,0,0.0,1,,
856,14:07:00,14:07:00,2344801,2,,0,0,581.297,1,,
856,14:08:00,14:08:00,2230501,3,,0,0,1388.917,1,,
856,14:11:00,14:11:00,2296101,4,,0,0,3259.44,1,,
856,14:17:00,14:17:00,1037401,5,,0,0,7098.883,1,,
856,14:18:00,14:18:00,2328801,6,,0,0,7632.755,1,,
856,14:20:00,14:20:00,1037501,7,,0,0,8143.032,1,,
856,14:21:00,14:21:00,1037601,8,,0,0,8596.991,1,,
856,14:22:00,14:22:00,2162701,9,,0,0,9042.883,1,,
856,14:23:00,14:23:00,1038099,10,,0,0,9333.459,1,,
857,07:24:00,07:24:00,1038004,1,,0,0,0.0,1,,
857,07:25:00,07:25:00,2162702,2,,0,0,321.587,1,,
857,07:26:00,07:26:00,1037602,3,,0,0,767.479,1,,
857,07:28:00,07:28:00,1037502,4,,0,0,1221.439,1,,
857,07:29:00,07:29:00,2328802,5,,0,0,1810.836,1,,
857,07:30:00,07:30:00,1037402,6,,0,0,2331.007,1,,
857,07:33:00,07:33:00,1037301,7,,0,0,2942.698,1,,
857,07:37:00,07:37:00,2231302,8,,0,0,4775.65,1,,
857,07:38:00,07:38:00,1040302,9,,0,0,5278.071,1,,
857,07:39:00,07:39:00,1040202,10,,0,0,5608.95,1,,
857,07:43:00,07:43:00,1040101,11,,0,0,6074.445,1,,
857,07:44:00,07:44:00,1040201,12,,0,0,6510.535,1,,
857,07:45:00,07:45:00,1040301,13,,0,0,6762.165,1,,
857,07:46:00,07:46:00,2231301,14,,0,0,7288.552,1,,
857,07:51:00,07:51:00,2360102,15,,0,0,9703.224,1,,
857,07:54:00,07:54:00,2296102,16,,0,0,10579.798,1,,
857,07:56:00,07:56:00,2230502,17,,0,0,12434.423,1,,
857,07:57:00,07:57:00,2344802,18,,0,0,13226.617,1,,
857,07:59:00,07:59:00,2230402,19,,0,0,13724.905,1,,
857,08:00:00,08:00:00,2230602,20,,0,0,14278.672,1,,
857,08:02:00,08:02:00,2345201,21,,0,0,16215.473,1,,
857,08:03:00,08:03:00,2345301,22,,0,0,16677.691,1,,
857,08:04:00,08:04:00,2231401,23,,0,0,17125.68,1,,
857,08:05:00,08:05:00,2481301,24,,0,0,17665.006,1,,
857,08:06:00,08:06:00,2359801,25,,0,0,17974.01,1,,
857,08:07:00,08:07:00,2481401,26,,0,0,18623.234,1,,
857,08:08:00,08:08:00,2481203,27,,0,0,19301.424,1,,
857,08:10:00,08:11:00,2176303,28,,0,0,20342.777,1,,
858,08:11:00,08:11:00,2176303,1,,0,0,0.0,1,,
858,08:13:00,08:13:00,2455701,2,,0,0,1185.21,1,,
858,08:15:00,08:15:00,2434801,3,,0,0,1876.729,1,,
858,08:16:00,08:16:00,2455501,4,,0,0,2222.597,1,,
858,08:19:00,08:19:00,2434701,5,,0,0,3758.567,1,,
858,08:21:00,08:21:00,781905,6,,0,0,4576.885,1,,
859,07:11:00,07:11:00,2360101,1,,0,0,0.0,1,,
859,07:16:00,07:16:00,2231302,2,,0,0,2190.457,1,,
859,07:17:00,07:17:00,1040302,3,,0,0,2692.879,1,,
859,07:18:00,07:18:00,1040202,4,,0,0,3023.758,1,,
859,07:19:00,07:19:00,1040102,5,,0,0,3444.869,1,,
859,07:26:00,07:26:00,1046202,6,,0,0,5906.144,1,,
860,07:26:00,07:26:00,1046202,1,,0,0,0.0,1,,
860,07:28:00,07:28:00,2373102,2,,0,0,810.204,1,,
860,07:30:00,07:30:00,1046002,3,,0,0,1243.969,1,,
860,07:31:00,07:31:00,1045902,4,,0,0,2078.377,1,,
860,07:36:00,07:36:00,1038099,5,,0,0,4227.903,1,,
861,04:35:00,04:35:00,1048502,1,,0,0,0.0,1,,
861,04:37:00,04:37:00,1027901,2,,0,0,744.289,1,,
861,04:38:00,04:38:00,921401,3,,0,0,934.406,1,,
861,04:43:00,04:43:00,1031101,4,,0,0,3866.895,1,,
861,04:44:00,04:44:00,1031201,5,,0,0,4462.54,1,,
861,04:46:00,04:46:00,1040001,6,,0,0,6936.155,1,,
861,04:48:00,04:48:00,1040101,7,,0,0,7496.888,1,,
861,04:49:00,04:49:00,1040201,8,,0,0,7932.978,1,,
861,04:50:00,04:50:00,1040301,9,,0,0,8184.608,1,,
861,04:51:00,04:51:00,2231301,10,,0,0,8710.998,1,,
861,04:54:00,04:54:00,1037301,11,,0,0,10566.491,1,,
861,04:56:00,04:56:00,1037401,12,,0,0,11216.269,1,,
861,04:57:00,04:57:00,2328801,13,,0,0,11750.142,1,,
861,04:59:00,04:59:00,1037501,14,,0,0,12260.42,1,,
861,05:00:00,05:00:00,1037601,15,,0,0,12714.379,1,,
861,05:01:00,05:01:00,2162701,16,,0,0,13160.271,1,,
861,05:02:00,05:02:00,1038099,17,,0,0,13450.847,1,,
862,06:18:00,06:18:00,1031601,1,,0,0,0.0,1,,
862,06:19:00,06:19:00,1031501,2,,0,0,752.57,1,,
862,06:21:00,06:21:00,1028101,3,,0,0,2266.269,1,,
862,06:22:00,06:22:00,1027501,4,,0,0,3051.06,1,,
862,06:25:00,06:25:00,1048502,5,,0,0,4248.821,1,,
862,06:27:00,06:27:00,1027901,6,,0,0,4993.11,1,,
862,06:28:00,06:28:00,921401,7,,0,0,5183.227,1,,
862,06:33:00,06:33:00,1031101,8,,0,0,8115.716,1,,
862,06:34:00,06:34:00,1031201,9,,0,0,8711.361,1,,
862,06:36:00,06:36:00,1040001,10,,0,0,11184.977,1,,
862,06:38:00,06:38:00,1040101,11,,0,0,11745.709,1,,
862,06:39:00,06:39:00,1040201,12,,0,0,12181.799,1,,
862,06:40:00,06:40:00,1040301,13,,0,0,12433.43,1,,
862,06:41:00,06:41:00,2231301,14,,0,0,12959.819,1,,
862,06:44:00,06:44:00,1037301,15,,0,0,14815.313,1,,
862,06:46:00,06:46:00,1037401,16,,0,0,15465.09,1,,
862,06:47:00,06:47:00,2328801,17,,0,0,15998.963,1,,
862,06:49:00,06:49:00,1037501,18,,0,0,16509.24,1,,
862,06:50:00,06:50:00,1037601,19,,0,0,16963.203,1,,
862,06:51:00,06:51:00,2162701,20,,0,0,17409.096,1,,
862,06:52:00,06:52:00,1038099,21,,0,0,17699.674,1,,
863,07:09:00,07:09:00,1038004,1,,0,0,0.0,1,,
863,07:10:00,07:10:00,2162702,2,,0,0,321.587,1,,
863,07:11:00,07:11:00,1037602,3,,0,0,767.479,1,,
863,07:13:00,07:13:00,1037502,4,,0,0,1221.439,1,,
863,07:14:00,07:14:00,2328802,5,,0,0,1810.836,1,,
863,07:15:00,07:15:00,1037402,6,,0,0,2331.007,1,,
863,07:18:00,07:18:00,1037301,7,,0,0,2942.698,1,,
863,07:22:00,07:22:00,2231302,8,,0,0,4775.65,1,,
863,07:23:00,07:23:00,1040302,9,,0,0,5278.071,1,,
863,07:24:00,07:24:00,1040202,10,,0,0,5608.95,1,,
863,07:25:00,07:25:00,1040102,11,,0,0,6030.062,1,,
863,07:26:00,07:26:00,1040002,12,,0,0,6593.854,1,,
863,07:28:00,07:28:00,1031202,13,,0,0,9063.27,1,,
863,07:30:00,07:30:00,1031101,14,,0,0,9624.992,1,,
863,07:34:00,07:34:00,921402,15,,0,0,12563.244,1,,
863,07:35:00,07:35:00,1027902,16,,0,0,12753.361,1,,
863,07:37:00,07:37:00,1048502,17,,0,0,13618.944,1,,
863,07:39:00,07:39:00,1027502,18,,0,0,14695.412,1,,
863,07:41:00,07:41:00,1028102,19,,0,0,15357.718,1,,
863,07:43:00,07:43:00,1031502,20,,0,0,17006.49,1,,
863,07:44:00,07:44:00,1061602,21,,0,0,17581.01,1,,
864,13:15:00,13:15:00,1031101,1,,0,0,0.0,1,,
864,13:19:00,13:19:00,921402,2,,0,0,2938.252,1,,
864,13:20:00,13:20:00,1027902,3,,0,0,3128.37,1,,
864,13:22:00,13:22:00,1048502,4,,0,0,3993.952,1,,
864,13:24:00,13:24:00,1027502,5,,0,0,5070.42,1,,
864,13:26:00,13:26:00,1028102,6,,0,0,5732.726,1,,
864,13:28:00,13:28:00,1031502,7,,0,0,7381.5,1,,
864,13:29:00,13:29:00,1061602,8,,0,0,7956.02,1,,
865,17:24:00,17:24:00,1038004,1,,0,0,0.0,1,,
865,17:25:00,17:25:00,2162702,2,,0,0,321.587,1,,
865,17:26:00,17:26:00,1037602,3,,0,0,767.479,1,,
865,17:28:00,17:28:00,1037502,4,,0,0,1221.439,1,,
865,17:29:00,17:29:00,2328802,5,,0,0,1810.836,1,,
865,17:30:00,17:30:00,1037402,6,,0,0,2331.007,1,,
865,17:33:00,17:33:00,1037301,7,,0,0,2942.698,1,,
865,17:37:00,17:37:00,2231302,8,,0,0,4775.65,1,,
865,17:38:00,17:38:00,1040302,9,,0,0,5278.071,1,,
865,17:39:00,17:39:00,1040202,10,,0,0,5608.95,1,,
865,17:40:00,17:40:00,1040102,11,,0,0,6030.062,1,,
865,17:41:00,17:41:00,1040002,12,,0,0,6593.854,1,,
865,17:43:00,17:43:00,1031202,13,,0,0,9063.27,1,,
865,17:45:00,17:45:00,1031101,14,,0,0,9624.992,1,,
865,17:49:00,17:49:00,921402,15,,0,0,12563.244,1,,
865,17:50:00,17:50:00,1027902,16,,0,0,12753.361,1,,
865,17:52:00,17:52:00,1048502,17,,0,0,13497.649,1,,
866,04:39:00,04:39:00,1038004,1,,0,0,0.0,1,,
866,04:40:00,04:40:00,2162702,2,,0,0,321.587,1,,
866,04:41:00,04:41:00,1037602,3,,0,0,767.479,1,,
866,04:43:00,04:43:00,1037502,4,,0,0,1221.439,1,,
866,04:44:00,04:44:00,2328802,5,,0,0,1810.836,1,,
866,04:45:00,04:45:00,1037402,6,,0,0,2331.007,1,,
866,04:48:00,04:48:00,1037301,7,,0,0,2942.698,1,,
866,04:52:00,04:52:00,2231302,8,,0,0,4775.65,1,,
866,04:53:00,04:53:00,1040302,9,,0,0,5278.071,1,,
866,04:54:00,04:54:00,1040202,10,,0,0,5608.95,1,,
866,04:55:00,04:55:00,1040102,11,,0,0,6030.062,1,,
866,04:56:00,04:56:00,1040002,12,,0,0,6593.854,1,,
866,04:58:00,04:58:00,1031202,13,,0,0,9063.27,1,,
866,05:00:00,05:00:00,1031101,14,,0,0,9624.992,1,,
866,05:04:00,05:04:00,921402,15,,0,0,12563.244,1,,
866,05:05:00,05:05:00,1027902,16,,0,0,12753.361,1,,
866,05:07:00,09:35:00,1048502,17,,0,0,13497.649,1,,
867,09:35:00,09:35:00,1048502,1,,0,0,0.0,1,,
867,09:37:00,09:37:00,1027901,2,,0,0,744.289,1,,
867,09:38:00,09:38:00,921401,3,,0,0,934.406,1,,
867,09:43:00,09:43:00,1031101,4,,0,0,3866.895,1,,
867,09:44:00,09:44:00,1031201,5,,0,0,4462.54,1,,
867,09:46:00,09:46:00,1040001,6,,0,0,6936.155,1,,
867,09:48:00,09:48:00,1040101,7,,0,0,7496.888,1,,
867,09:49:00,09:49:00,1040201,8,,0,0,7932.978,1,,
867,09:50:00,09:50:00,1040301,9,,0,0,8184.608,1,,
867,09:51:00,09:51:00,2231301,10,,0,0,8710.998,1,,
867,09:54:00,09:54:00,1037301,11,,0,0,10566.491,1,,
867,09:56:00,09:56:00,1037401,12,,0,0,11216.269,1,,
867,09:57:00,09:57:00,2328801,13,,0,0,11750.142,1,,
867,09:59:00,09:59:00,1037501,14,,0,0,12260.42,1,,
867,10:00:00,10:00:00,1037601,15,,0,0,12714.379,1,,
867,10:01:00,10:01:00,2162701,16,,0,0,13160.271,1,,
867,10:02:00,10:02:00,1038099,17,,0,0,13450.847,1,,
868,13:58:00,13:58:00,1031601,1,,0,0,0.0,1,,
868,13:59:00,13:59:00,1031501,2,,0,0,752.57,1,,
868,14:01:00,14:01:00,1028101,3,,0,0,2266.269,1,,
868,14:02:00,14:02:00,1027501,4,,0,0,3051.06,1,,
868,14:05:00,14:05:00,1048502,5,,0,0,4248.821,1,,
868,14:07:00,14:07:00,1027901,6,,0,0,4993.11,1,,
868,14:08:00,14:08:00,921401,7,,0,0,5183.227,1,,
868,14:13:00,14:13:00,1031101,8,,0,0,8115.716,1,,
868,14:14:00,14:14:00,1031201,9,,0,0,8711.361,1,,
868,14:16:00,14:16:00,1040001,10,,0,0,11184.977,1,,
868,14:18:00,14:18:00,1040101,11,,0,0,11745.709,1,,
868,14:19:00,14:19:00,1040201,12,,0,0,12181.799,1,,
868,14:20:00,14:20:00,1040301,13,,0,0,12433.43,1,,
868,14:21:00,14:21:00,2231301,14,,0,0,12959.819,1,,
868,14:24:00,14:24:00,1037301,15,,0,0,14815.313,1,,
868,14:26:00,14:26:00,1037401,16,,0,0,15465.09,1,,
868,14:27:00,14:27:00,2328801,17,,0,0,15998.963,1,,
868,14:29:00,14:29:00,1037501,18,,0,0,16509.24,1,,
868,14:30:00,14:30:00,1037601,19,,0,0,16963.203,1,,
868,14:31:00,14:31:00,2162701,20,,0,0,17409.096,1,,
868,14:32:00,14:32:00,1038099,21,,0,0,17699.674,1,,
869,20:35:00,20:35:00,1048502,1,,0,0,0.0,1,,
869,20:37:00,20:37:00,1027901,2,,0,0,744.289,1,,
869,20:38:00,20:38:00,921401,3,,0,0,934.406,1,,
869,20:43:00,20:43:00,1031101,4,,0,0,3866.895,1,,
870,05:28:00,05:28:00,1031601,1,,0,0,0.0,1,,
870,05:29:00,05:29:00,1031501,2,,0,0,752.57,1,,
870,05:31:00,05:31:00,1028101,3,,0,0,2266.269,1,,
870,05:32:00,05:32:00,1027501,4,,0,0,3051.06,1,,
870,05:35:00,05:35:00,1048502,5,,0,0,4248.821,1,,
870,05:37:00,05:37:00,1027901,6,,0,0,4993.11,1,,
870,05:38:00,05:38:00,921401,7,,0,0,5183.227,1,,
870,05:43:00,05:43:00,1031101,8,,0,0,8115.716,1,,
870,05:44:00,05:44:00,1031201,9,,0,0,8711.361,1,,
870,05:46:00,05:46:00,1040001,10,,0,0,11184.977,1,,
870,05:48:00,05:48:00,1040101,11,,0,0,11745.709,1,,
870,05:49:00,05:49:00,1040201,12,,0,0,12181.799,1,,
870,05:50:00,05:50:00,1040301,13,,0,0,12433.43,1,,
870,05:51:00,05:51:00,2231301,14,,0,0,12959.819,1,,
870,05:54:00,05:54:00,1037301,15,,0,0,14815.313,1,,
870,05:56:00,05:56:00,1037401,16,,0,0,15465.09,1,,
870,05:57:00,05:57:00,2328801,17,,0,0,15998.963,1,,
870,05:59:00,05:59:00,1037501,18,,0,0,16509.24,1,,
870,06:00:00,06:00:00,1037601,19,,0,0,16963.203,1,,
870,06:01:00,06:01:00,2162701,20,,0,0,17409.096,1,,
870,06:02:00,06:02:00,1038099,21,,0,0,17699.674,1,,
871,08:24:00,08:24:00,1038004,1,,0,0,0.0,1,,
871,08:25:00,08:25:00,2162702,2,,0,0,321.587,1,,
871,08:26:00,08:26:00,1037602,3,,0,0,767.479,1,,
871,08:28:00,08:28:00,1037502,4,,0,0,1221.439,1,,
871,08:29:00,08:29:00,2328802,5,,0,0,1810.836,1,,
871,08:30:00,08:30:00,1037402,6,,0,0,2331.007,1,,
871,08:33:00,08:33:00,1037301,7,,0,0,2942.698,1,,
871,08:37:00,08:37:00,2231302,8,,0,0,4775.65,1,,
871,08:38:00,08:38:00,1040302,9,,0,0,5278.071,1,,
871,08:39:00,08:39:00,1040202,10,,0,0,5608.95,1,,
871,08:40:00,08:40:00,1040102,11,,0,0,6030.062,1,,
871,08:41:00,08:41:00,1040002,12,,0,0,6593.854,1,,
871,08:43:00,08:43:00,1031202,13,,0,0,9063.27,1,,
871,08:45:00,08:45:00,1031101,14,,0,0,9624.992,1,,
871,08:49:00,08:49:00,921402,15,,0,0,12563.244,1,,
871,08:50:00,08:50:00,1027902,16,,0,0,12753.361,1,,
871,08:52:00,08:52:00,1048502,17,,0,0,13497.649,1,,
872,13:44:00,13:44:00,1038004,1,,0,0,0.0,1,,
872,13:45:00,13:45:00,2162702,2,,0,0,321.587,1,,
872,13:46:00,13:46:00,1037602,3,,0,0,767.479,1,,
872,13:48:00,13:48:00,1037502,4,,0,0,1221.439,1,,
872,13:49:00,13:49:00,2328802,5,,0,0,1810.836,1,,
872,13:50:00,13:50:00,1037402,6,,0,0,2331.007,1,,
872,13:53:00,13:53:00,1037301,7,,0,0,2942.698,1,,
872,13:57:00,13:57:00,2231302,8,,0,0,4775.65,1,,
872,13:58:00,13:58:00,1040302,9,,0,0,5278.071,1,,
872,13:59:00,13:59:00,1040202,10,,0,0,5608.95,1,,
872,14:00:00,14:00:00,1040102,11,,0,0,6030.062,1,,
872,14:01:00,14:01:00,1040002,12,,0,0,6593.854,1,,
872,14:03:00,14:03:00,1031202,13,,0,0,9063.27,1,,
872,14:05:00,14:05:00,1031101,14,,0,0,9624.992,1,,
872,14:09:00,14:09:00,921402,15,,0,0,12563.244,1,,
872,14:10:00,14:10:00,1027902,16,,0,0,12753.361,1,,
872,14:12:00,14:12:00,1048502,17,,0,0,13618.944,1,,
872,14:14:00,14:14:00,1027502,18,,0,0,14695.412,1,,
872,14:16:00,14:16:00,1028102,19,,0,0,15357.718,1,,
872,14:18:00,14:18:00,1031502,20,,0,0,17006.49,1,,
872,14:19:00,14:19:00,1061602,21,,0,0,17581.01,1,,
873,18:24:00,18:24:00,1038004,1,,0,0,0.0,1,,
873,18:25:00,18:25:00,2162702,2,,0,0,321.587,1,,
873,18:26:00,18:26:00,1037602,3,,0,0,767.479,1,,
873,18:28:00,18:28:00,1037502,4,,0,0,1221.439,1,,
873,18:29:00,18:29:00,2328802,5,,0,0,1810.836,1,,
873,18:30:00,18:30:00,1037402,6,,0,0,2331.007,1,,
873,18:33:00,18:33:00,1037301,7,,0,0,2942.698,1,,
873,18:37:00,18:37:00,2231302,8,,0,0,4775.65,1,,
873,18:38:00,18:38:00,1040302,9,,0,0,5278.071,1,,
873,18:39:00,18:39:00,1040202,10,,0,0,5608.95,1,,
873,18:40:00,18:40:00,1040102,11,,0,0,6030.062,1,,
873,18:41:00,18:41:00,1040002,12,,0,0,6593.854,1,,
873,18:43:00,18:43:00,1031202,13,,0,0,9063.27,1,,
873,18:45:00,18:45:00,1031101,14,,0,0,9624.992,1,,
873,18:49:00,18:49:00,921402,15,,0,0,12563.244,1,,
873,18:50:00,18:50:00,1027902,16,,0,0,12753.361,1,,
873,18:52:00,18:52:00,1048502,17,,0,0,13497.649,1,,
874,05:39:00,05:39:00,1038004,1,,0,0,0.0,1,,
874,05:40:00,05:40:00,2162702,2,,0,0,321.587,1,,
874,05:41:00,05:41:00,1037602,3,,0,0,767.479,1,,
874,05:43:00,05:43:00,1037502,4,,0,0,1221.439,1,,
874,05:44:00,05:44:00,2328802,5,,0,0,1810.836,1,,
874,05:45:00,05:45:00,1037402,6,,0,0,2331.007,1,,
874,05:48:00,05:48:00,1037301,7,,0,0,2942.698,1,,
874,05:52:00,05:52:00,2231302,8,,0,0,4775.65,1,,
874,05:53:00,05:53:00,1040302,9,,0,0,5278.071,1,,
874,05:54:00,05:54:00,1040202,10,,0,0,5608.95,1,,
874,05:55:00,05:55:00,1040102,11,,0,0,6030.062,1,,
874,05:56:00,05:56:00,1040002,12,,0,0,6593.854,1,,
874,05:58:00,05:58:00,1031202,13,,0,0,9063.27,1,,
874,06:00:00,06:00:00,1031101,14,,0,0,9624.992,1,,
874,06:04:00,06:04:00,921402,15,,0,0,12563.244,1,,
874,06:05:00,06:05:00,1027902,16,,0,0,12753.361,1,,
874,06:07:00,06:07:00,1048502,17,,0,0,13618.944,1,,
874,06:09:00,06:09:00,1027502,18,,0,0,14695.412,1,,
874,06:11:00,06:11:00,1028102,19,,0,0,15357.718,1,,
874,06:13:00,06:13:00,1031502,20,,0,0,17006.49,1,,
874,06:14:00,06:14:00,1061602,21,,0,0,17581.01,1,,
875,10:35:00,10:35:00,1048502,1,,0,0,0.0,1,,
875,10:37:00,10:37:00,1027901,2,,0,0,744.289,1,,
875,10:38:00,10:38:00,921401,3,,0,0,934.406,1,,
875,10:43:00,10:43:00,1031101,4,,0,0,3866.895,1,,
876,14:58:00,14:58:00,1031601,1,,0,0,0.0,1,,
876,14:59:00,14:59:00,1031501,2,,0,0,752.57,1,,
876,15:01:00,15:01:00,1028101,3,,0,0,2266.269,1,,
876,15:02:00,15:02:00,1027501,4,,0,0,3051.06,1,,
876,15:05:00,15:05:00,1048502,5,,0,0,4248.821,1,,
876,15:07:00,15:07:00,1027901,6,,0,0,4993.11,1,,
876,15:08:00,15:08:00,921401,7,,0,0,5183.227,1,,
876,15:13:00,15:13:00,1031101,8,,0,0,8115.716,1,,
876,15:14:00,15:14:00,1031201,9,,0,0,8711.361,1,,
876,15:16:00,15:16:00,1040001,10,,0,0,11184.977,1,,
876,15:18:00,15:18:00,1040101,11,,0,0,11745.709,1,,
876,15:19:00,15:19:00,1040201,12,,0,0,12181.799,1,,
876,15:20:00,15:20:00,1040301,13,,0,0,12433.43,1,,
876,15:21:00,15:21:00,2231301,14,,0,0,12959.819,1,,
876,15:24:00,15:24:00,1037301,15,,0,0,14815.313,1,,
876,15:26:00,15:26:00,1037401,16,,0,0,15465.09,1,,
876,15:27:00,15:27:00,2328801,17,,0,0,15998.963,1,,
876,15:29:00,15:29:00,1037501,18,,0,0,16509.24,1,,
876,15:30:00,15:30:00,1037601,19,,0,0,16963.203,1,,
876,15:31:00,15:31:00,2162701,20,,0,0,17409.096,1,,
876,15:32:00,15:32:00,1038099,21,,0,0,17699.674,1,,
877,21:35:00,21:35:00,1048502,1,,0,0,0.0,1,,
877,21:37:00,21:37:00,1027901,2,,0,0,744.289,1,,
877,21:38:00,21:38:00,921401,3,,0,0,934.406,1,,
877,21:43:00,21:43:00,1031101,4,,0,0,3866.895,1,,
877,21:44:00,21:44:00,1031201,5,,0,0,4462.54,1,,
877,21:46:00,21:46:00,1040001,6,,0,0,6936.155,1,,
877,21:48:00,21:48:00,1040101,7,,0,0,7496.888,1,,
877,21:49:00,21:49:00,1040201,8,,0,0,7932.978,1,,
877,21:50:00,21:50:00,1040301,9,,0,0,8184.608,1,,
877,21:51:00,21:51:00,2231301,10,,0,0,8710.998,1,,
877,21:54:00,21:54:00,1037301,11,,0,0,10566.491,1,,
877,21:56:00,21:56:00,1037401,12,,0,0,11216.269,1,,
877,21:57:00,21:57:00,2328801,13,,0,0,11750.142,1,,
877,21:59:00,21:59:00,1037501,14,,0,0,12260.42,1,,
877,22:00:00,22:00:00,1037601,15,,0,0,12714.379,1,,
877,22:01:00,22:01:00,2162701,16,,0,0,13160.271,1,,
877,22:02:00,22:02:00,1038099,17,,0,0,13450.847,1,,
878,09:54:00,09:54:00,1038004,1,,0,0,0.0,1,,
878,09:55:00,09:55:00,2162702,2,,0,0,321.587,1,,
878,09:56:00,09:56:00,1037602,3,,0,0,767.479,1,,
878,09:58:00,09:58:00,1037502,4,,0,0,1221.439,1,,
878,09:59:00,09:59:00,2328802,5,,0,0,1810.836,1,,
878,10:00:00,10:00:00,1037402,6,,0,0,2331.007,1,,
878,10:03:00,10:03:00,1037301,7,,0,0,2942.698,1,,
878,10:07:00,10:07:00,2231302,8,,0,0,4775.65,1,,
878,10:08:00,10:08:00,1040302,9,,0,0,5278.071,1,,
878,10:09:00,10:09:00,1040202,10,,0,0,5608.95,1,,
878,10:10:00,10:10:00,1040102,11,,0,0,6030.062,1,,
878,10:11:00,10:11:00,1040002,12,,0,0,6593.854,1,,
878,10:13:00,10:13:00,1031202,13,,0,0,9063.27,1,,
878,10:15:00,10:15:00,1031101,14,,0,0,9624.992,1,,
878,10:19:00,10:19:00,921402,15,,0,0,12563.244,1,,
878,10:20:00,10:20:00,1027902,16,,0,0,12753.361,1,,
878,10:22:00,10:22:00,1048502,17,,0,0,13497.649,1,,
879,14:24:00,14:24:00,1038004,1,,0,0,0.0,1,,
879,14:25:00,14:25:00,2162702,2,,0,0,321.587,1,,
879,14:26:00,14:26:00,1037602,3,,0,0,767.479,1,,
879,14:28:00,14:28:00,1037502,4,,0,0,1221.439,1,,
879,14:29:00,14:29:00,2328802,5,,0,0,1810.836,1,,
879,14:30:00,14:30:00,1037402,6,,0,0,2331.007,1,,
879,14:33:00,14:33:00,1037301,7,,0,0,2942.698,1,,
879,14:37:00,14:37:00,2231302,8,,0,0,4775.65,1,,
879,14:38:00,14:38:00,1040302,9,,0,0,5278.071,1,,
879,14:39:00,14:39:00,1040202,10,,0,0,5608.95,1,,
879,14:40:00,14:40:00,1040102,11,,0,0,6030.062,1,,
879,14:41:00,14:41:00,1040002,12,,0,0,6593.854,1,,
879,14:43:00,14:43:00,1031202,13,,0,0,9063.27,1,,
879,14:45:00,14:45:00,1031101,14,,0,0,9624.992,1,,
879,14:49:00,14:49:00,921402,15,,0,0,12563.244,1,,
879,14:50:00,14:50:00,1027902,16,,0,0,12753.361,1,,
879,14:52:00,14:52:00,1048502,17,,0,0,13618.944,1,,
879,14:54:00,14:54:00,1027502,18,,0,0,14695.412,1,,
879,14:56:00,14:56:00,1028102,19,,0,0,15357.718,1,,
879,14:58:00,14:58:00,1031502,20,,0,0,17006.49,1,,
879,14:59:00,14:59:00,1061602,21,,0,0,17581.01,1,,
880,19:54:00,19:54:00,1038004,1,,0,0,0.0,1,,
880,19:55:00,19:55:00,2162702,2,,0,0,321.587,1,,
880,19:56:00,19:56:00,1037602,3,,0,0,767.479,1,,
880,19:58:00,19:58:00,1037502,4,,0,0,1221.439,1,,
880,19:59:00,19:59:00,2328802,5,,0,0,1810.836,1,,
880,20:00:00,20:00:00,1037402,6,,0,0,2331.007,1,,
880,20:03:00,20:03:00,1037301,7,,0,0,2942.698,1,,
880,20:07:00,20:07:00,2231302,8,,0,0,4775.65,1,,
880,20:08:00,20:08:00,1040302,9,,0,0,5278.071,1,,
880,20:09:00,20:09:00,1040202,10,,0,0,5608.95,1,,
880,20:10:00,20:10:00,1040102,11,,0,0,6030.062,1,,
880,20:11:00,20:11:00,1040002,12,,0,0,6593.854,1,,
880,20:13:00,20:13:00,1031202,13,,0,0,9063.27,1,,
880,20:15:00,20:15:00,1031101,14,,0,0,9624.992,1,,
880,20:19:00,20:19:00,921402,15,,0,0,12563.244,1,,
880,20:20:00,20:20:00,1027902,16,,0,0,12753.361,1,,
880,20:22:00,20:22:00,1048502,17,,0,0,13497.649,1,,
881,11:35:00,11:35:00,1048502,1,,0,0,0.0,1,,
881,11:37:00,11:37:00,1027901,2,,0,0,744.289,1,,
881,11:38:00,11:38:00,921401,3,,0,0,934.406,1,,
881,11:43:00,11:43:00,1031101,4,,0,0,3866.895,1,,
881,11:44:00,11:44:00,1031201,5,,0,0,4462.54,1,,
881,11:46:00,11:46:00,1040001,6,,0,0,6936.155,1,,
881,11:48:00,11:48:00,1040101,7,,0,0,7496.888,1,,
881,11:49:00,11:49:00,1040201,8,,0,0,7932.978,1,,
881,11:50:00,11:50:00,1040301,9,,0,0,8184.608,1,,
881,11:51:00,11:51:00,2231301,10,,0,0,8710.998,1,,
881,11:54:00,11:54:00,1037301,11,,0,0,10566.491,1,,
881,11:56:00,11:56:00,1037401,12,,0,0,11216.269,1,,
881,11:57:00,11:57:00,2328801,13,,0,0,11750.142,1,,
881,11:59:00,11:59:00,1037501,14,,0,0,12260.42,1,,
881,12:00:00,12:00:00,1037601,15,,0,0,12714.379,1,,
881,12:01:00,12:01:00,2162701,16,,0,0,13160.271,1,,
881,12:02:00,12:02:00,1038099,17,,0,0,13450.847,1,,
882,16:05:00,16:05:00,1048502,1,,0,0,0.0,1,,
882,16:07:00,16:07:00,1027901,2,,0,0,744.289,1,,
882,16:08:00,16:08:00,921401,3,,0,0,934.406,1,,
882,16:13:00,16:13:00,1031101,4,,0,0,3866.895,1,,
882,16:14:00,16:14:00,1031201,5,,0,0,4462.54,1,,
882,16:16:00,16:16:00,1040001,6,,0,0,6936.155,1,,
882,16:18:00,16:18:00,1040101,7,,0,0,7496.888,1,,
882,16:19:00,16:19:00,1040201,8,,0,0,7932.978,1,,
882,16:20:00,16:20:00,1040301,9,,0,0,8184.608,1,,
882,16:21:00,16:21:00,2231301,10,,0,0,8710.998,1,,
882,16:24:00,16:24:00,1037301,11,,0,0,10566.491,1,,
882,16:26:00,16:26:00,1037401,12,,0,0,11216.269,1,,
882,16:27:00,16:27:00,2328801,13,,0,0,11750.142,1,,
882,16:29:00,16:29:00,1037501,14,,0,0,12260.42,1,,
882,16:30:00,16:30:00,1037601,15,,0,0,12714.379,1,,
882,16:31:00,16:31:00,2162701,16,,0,0,13160.271,1,,
882,16:32:00,16:32:00,1038099,17,,0,0,13450.847,1,,
883,17:05:00,17:05:00,1048502,1,,0,0,0.0,1,,
883,17:07:00,17:07:00,1027901,2,,0,0,744.289,1,,
883,17:08:00,17:08:00,921401,3,,0,0,934.406,1,,
883,17:13:00,17:13:00,1031101,4,,0,0,3866.895,1,,
883,17:14:00,17:14:00,1031201,5,,0,0,4462.54,1,,
883,17:16:00,17:16:00,1040001,6,,0,0,6936.155,1,,
883,17:18:00,17:18:00,1040101,7,,0,0,7496.888,1,,
883,17:19:00,17:19:00,1040201,8,,0,0,7932.978,1,,
883,17:20:00,17:20:00,1040301,9,,0,0,8184.608,1,,
883,17:21:00,17:21:00,2231301,10,,0,0,8710.998,1,,
883,17:24:00,17:24:00,1037301,11,,0,0,10566.491,1,,
883,17:26:00,17:26:00,1037401,12,,0,0,11216.269,1,,
883,17:27:00,17:27:00,2328801,13,,0,0,11750.142,1,,
883,17:29:00,17:29:00,1037501,14,,0,0,12260.42,1,,
883,17:30:00,17:30:00,1037601,15,,0,0,12714.379,1,,
883,17:31:00,17:31:00,2162701,16,,0,0,13160.271,1,,
883,17:32:00,17:32:00,1038099,17,,0,0,13450.847,1,,
884,11:15:00,11:15:00,1031101,1,,0,0,0.0,1,,
884,11:19:00,11:19:00,921402,2,,0,0,2938.252,1,,
884,11:20:00,11:20:00,1027902,3,,0,0,3128.37,1,,
884,11:22:00,11:22:00,1048502,4,,0,0,3872.658,1,,
885,15:24:00,15:24:00,1038004,1,,0,0,0.0,1,,
885,15:25:00,15:25:00,2162702,2,,0,0,321.587,1,,
885,15:26:00,15:26:00,1037602,3,,0,0,767.479,1,,
885,15:28:00,15:28:00,1037502,4,,0,0,1221.439,1,,
885,15:29:00,15:29:00,2328802,5,,0,0,1810.836,1,,
885,15:30:00,15:30:00,1037402,6,,0,0,2331.007,1,,
885,15:33:00,15:33:00,1037301,7,,0,0,2942.698,1,,
885,15:37:00,15:37:00,2231302,8,,0,0,4775.65,1,,
885,15:38:00,15:38:00,1040302,9,,0,0,5278.071,1,,
885,15:39:00,15:39:00,1040202,10,,0,0,5608.95,1,,
885,15:40:00,15:40:00,1040102,11,,0,0,6030.062,1,,
885,15:41:00,15:41:00,1040002,12,,0,0,6593.854,1,,
885,15:43:00,15:43:00,1031202,13,,0,0,9063.27,1,,
885,15:45:00,15:45:00,1031101,14,,0,0,9624.992,1,,
885,15:49:00,15:49:00,921402,15,,0,0,12563.244,1,,
885,15:50:00,15:50:00,1027902,16,,0,0,12753.361,1,,
885,15:52:00,15:52:00,1048502,17,,0,0,13497.649,1,,
886,21:15:00,21:15:00,1031101,1,,0,0,0.0,1,,
886,21:19:00,21:19:00,921402,2,,0,0,2938.252,1,,
886,21:20:00,21:20:00,1027902,3,,0,0,3128.37,1,,
886,21:22:00,21:22:00,1048502,4,,0,0,3872.658,1,,
887,06:09:00,06:09:00,1038004,1,,0,0,0.0,1,,
887,06:10:00,06:10:00,2162702,2,,0,0,321.587,1,,
887,06:11:00,06:11:00,1037602,3,,0,0,767.479,1,,
887,06:13:00,06:13:00,1037502,4,,0,0,1221.439,1,,
887,06:14:00,06:14:00,2328802,5,,0,0,1810.836,1,,
887,06:15:00,06:15:00,1037402,6,,0,0,2331.007,1,,
887,06:18:00,06:18:00,1037301,7,,0,0,2942.698,1,,
887,06:22:00,06:22:00,2231302,8,,0,0,4775.65,1,,
887,06:23:00,06:23:00,1040302,9,,0,0,5278.071,1,,
887,06:24:00,06:24:00,1040202,10,,0,0,5608.95,1,,
887,06:25:00,06:25:00,1040102,11,,0,0,6030.062,1,,
887,06:26:00,06:26:00,1040002,12,,0,0,6593.854,1,,
887,06:28:00,06:28:00,1031202,13,,0,0,9063.27,1,,
887,06:30:00,06:30:00,1031101,14,,0,0,9624.992,1,,
887,06:34:00,06:34:00,921402,15,,0,0,12563.244,1,,
887,06:35:00,06:35:00,1027902,16,,0,0,12753.361,1,,
887,06:37:00,06:37:00,1048502,17,,0,0,13618.944,1,,
887,06:39:00,06:39:00,1027502,18,,0,0,14695.412,1,,
887,06:41:00,06:41:00,1028102,19,,0,0,15357.718,1,,
887,06:43:00,06:43:00,1031502,20,,0,0,17006.49,1,,
887,06:44:00,06:44:00,1061602,21,,0,0,17581.01,1,,
888,06:48:00,06:48:00,1031601,1,,0,0,0.0,1,,
888,06:49:00,06:49:00,1031501,2,,0,0,752.57,1,,
888,06:51:00,06:51:00,1028101,3,,0,0,2266.269,1,,
888,06:52:00,06:52:00,1027501,4,,0,0,3051.06,1,,
888,06:55:00,06:55:00,1048502,5,,0,0,4248.821,1,,
888,06:57:00,06:57:00,1027901,6,,0,0,4993.11,1,,
888,06:58:00,06:58:00,921401,7,,0,0,5183.227,1,,
888,07:03:00,07:03:00,1031101,8,,0,0,8115.716,1,,
888,07:04:00,07:04:00,1031201,9,,0,0,8711.361,1,,
888,07:06:00,07:06:00,1040001,10,,0,0,11184.977,1,,
888,07:08:00,07:08:00,1040101,11,,0,0,11745.709,1,,
888,07:09:00,07:09:00,1040201,12,,0,0,12181.799,1,,
888,07:10:00,07:10:00,1040301,13,,0,0,12433.43,1,,
888,07:11:00,07:11:00,2231301,14,,0,0,12959.819,1,,
888,07:14:00,07:14:00,1037301,15,,0,0,14815.313,1,,
888,07:16:00,07:16:00,1037401,16,,0,0,15465.09,1,,
888,07:17:00,07:17:00,2328801,17,,0,0,15998.963,1,,
888,07:19:00,07:19:00,1037501,18,,0,0,16509.24,1,,
888,07:20:00,07:20:00,1037601,19,,0,0,16963.203,1,,
888,07:21:00,07:21:00,2162701,20,,0,0,17409.096,1,,
888,07:22:00,07:22:00,1038099,21,,0,0,17699.674,1,,
889,12:35:00,12:35:00,1048502,1,,0,0,0.0,1,,
889,12:37:00,12:37:00,1027901,2,,0,0,744.289,1,,
889,12:38:00,12:38:00,921401,3,,0,0,934.406,1,,
889,12:43:00,12:43:00,1031101,4,,0,0,3866.895,1,,
890,18:05:00,18:05:00,1048502,1,,0,0,0.0,1,,
890,18:07:00,18:07:00,1027901,2,,0,0,744.289,1,,
890,18:08:00,18:08:00,921401,3,,0,0,934.406,1,,
890,18:13:00,18:13:00,1031101,4,,0,0,3866.895,1,,
890,18:14:00,18:14:00,1031201,5,,0,0,4462.54,1,,
890,18:16:00,18:16:00,1040001,6,,0,0,6936.155,1,,
890,18:18:00,18:18:00,1040101,7,,0,0,7496.888,1,,
890,18:19:00,18:19:00,1040201,8,,0,0,7932.978,1,,
890,18:20:00,18:20:00,1040301,9,,0,0,8184.608,1,,
890,18:21:00,18:21:00,2231301,10,,0,0,8710.998,1,,
890,18:24:00,18:24:00,1037301,11,,0,0,10566.491,1,,
890,18:26:00,18:26:00,1037401,12,,0,0,11216.269,1,,
890,18:27:00,18:27:00,2328801,13,,0,0,11750.142,1,,
890,18:29:00,18:29:00,1037501,14,,0,0,12260.42,1,,
890,18:30:00,18:30:00,1037601,15,,0,0,12714.379,1,,
890,18:31:00,18:31:00,2162701,16,,0,0,13160.271,1,,
890,18:32:00,18:32:00,1038099,17,,0,0,13450.847,1,,
891,11:54:00,11:54:00,1038004,1,,0,0,0.0,1,,
891,11:55:00,11:55:00,2162702,2,,0,0,321.587,1,,
891,11:56:00,11:56:00,1037602,3,,0,0,767.479,1,,
891,11:58:00,11:58:00,1037502,4,,0,0,1221.439,1,,
891,11:59:00,11:59:00,2328802,5,,0,0,1810.836,1,,
891,12:00:00,12:00:00,1037402,6,,0,0,2331.007,1,,
891,12:03:00,12:03:00,1037301,7,,0,0,2942.698,1,,
891,12:07:00,12:07:00,2231302,8,,0,0,4775.65,1,,
891,12:08:00,12:08:00,1040302,9,,0,0,5278.071,1,,
891,12:09:00,12:09:00,1040202,10,,0,0,5608.95,1,,
891,12:10:00,12:10:00,1040102,11,,0,0,6030.062,1,,
891,12:11:00,12:11:00,1040002,12,,0,0,6593.854,1,,
891,12:13:00,12:13:00,1031202,13,,0,0,9063.27,1,,
891,12:15:00,12:15:00,1031101,14,,0,0,9624.992,1,,
891,12:19:00,12:19:00,921402,15,,0,0,12563.244,1,,
891,12:20:00,12:20:00,1027902,16,,0,0,12753.361,1,,
891,12:22:00,12:22:00,1048502,17,,0,0,13618.944,1,,
891,12:24:00,12:24:00,1027502,18,,0,0,14695.412,1,,
891,12:26:00,12:26:00,1028102,19,,0,0,15357.718,1,,
891,12:28:00,12:28:00,1031502,20,,0,0,17006.49,1,,
891,12:29:00,12:29:00,1061602,21,,0,0,17581.01,1,,
892,16:24:00,16:24:00,1038004,1,,0,0,0.0,1,,
892,16:25:00,16:25:00,2162702,2,,0,0,321.587,1,,
892,16:26:00,16:26:00,1037602,3,,0,0,767.479,1,,
892,16:28:00,16:28:00,1037502,4,,0,0,1221.439,1,,
892,16:29:00,16:29:00,2328802,5,,0,0,1810.836,1,,
892,16:30:00,16:30:00,1037402,6,,0,0,2331.007,1,,
892,16:33:00,16:33:00,1037301,7,,0,0,2942.698,1,,
892,16:37:00,16:37:00,2231302,8,,0,0,4775.65,1,,
892,16:38:00,16:38:00,1040302,9,,0,0,5278.071,1,,
892,16:39:00,16:39:00,1040202,10,,0,0,5608.95,1,,
892,16:40:00,16:40:00,1040102,11,,0,0,6030.062,1,,
892,16:41:00,16:41:00,1040002,12,,0,0,6593.854,1,,
892,16:43:00,16:43:00,1031202,13,,0,0,9063.27,1,,
892,16:45:00,16:45:00,1031101,14,,0,0,9624.992,1,,
892,16:49:00,16:49:00,921402,15,,0,0,12563.244,1,,
892,16:50:00,16:50:00,1027902,16,,0,0,12753.361,1,,
892,16:52:00,16:52:00,1048502,17,,0,0,13497.649,1,,
893,06:39:00,06:39:00,1038004,1,,0,0,0.0,1,,
893,06:40:00,06:40:00,2162702,2,,0,0,321.587,1,,
893,06:41:00,06:41:00,1037602,3,,0,0,767.479,1,,
893,06:43:00,06:43:00,1037502,4,,0,0,1221.439,1,,
893,06:44:00,06:44:00,2328802,5,,0,0,1810.836,1,,
893,06:45:00,06:45:00,1037402,6,,0,0,2331.007,1,,
893,06:48:00,06:48:00,1037301,7,,0,0,2942.698,1,,
893,06:52:00,06:52:00,2231302,8,,0,0,4775.65,1,,
893,06:53:00,06:53:00,1040302,9,,0,0,5278.071,1,,
893,06:54:00,06:54:00,1040202,10,,0,0,5608.95,1,,
893,06:55:00,06:55:00,1040102,11,,0,0,6030.062,1,,
893,06:56:00,06:56:00,1040002,12,,0,0,6593.854,1,,
893,06:58:00,06:58:00,1031202,13,,0,0,9063.27,1,,
893,07:00:00,07:00:00,1031101,14,,0,0,9624.992,1,,
893,07:04:00,07:04:00,921402,15,,0,0,12563.244,1,,
893,07:05:00,07:05:00,1027902,16,,0,0,12753.361,1,,
893,07:07:00,07:07:00,1048502,17,,0,0,13618.944,1,,
893,07:09:00,07:09:00,1027502,18,,0,0,14695.412,1,,
893,07:11:00,07:11:00,1028102,19,,0,0,15357.718,1,,
893,07:13:00,07:13:00,1031502,20,,0,0,17006.49,1,,
893,07:14:00,07:14:00,1061602,21,,0,0,17581.01,1,,
894,07:58:00,07:58:00,1031601,1,,0,0,0.0,1,,
894,07:59:00,07:59:00,1031501,2,,0,0,752.57,1,,
894,08:01:00,08:01:00,1028101,3,,0,0,2266.269,1,,
894,08:02:00,08:02:00,1027501,4,,0,0,3051.06,1,,
894,08:05:00,08:05:00,1048502,5,,0,0,4248.821,1,,
894,08:07:00,08:07:00,1027901,6,,0,0,4993.11,1,,
894,08:08:00,08:08:00,921401,7,,0,0,5183.227,1,,
894,08:13:00,08:13:00,1031101,8,,0,0,8115.716,1,,
894,08:14:00,08:14:00,1031201,9,,0,0,8711.361,1,,
894,08:16:00,08:16:00,1040001,10,,0,0,11184.977,1,,
894,08:18:00,08:18:00,1040101,11,,0,0,11745.709,1,,
894,08:19:00,08:19:00,1040201,12,,0,0,12181.799,1,,
894,08:20:00,08:20:00,1040301,13,,0,0,12433.43,1,,
894,08:21:00,08:21:00,2231301,14,,0,0,12959.819,1,,
894,08:24:00,08:24:00,1037301,15,,0,0,14815.313,1,,
894,08:26:00,08:26:00,1037401,16,,0,0,15465.09,1,,
894,08:27:00,08:27:00,2328801,17,,0,0,15998.963,1,,
894,08:29:00,08:29:00,1037501,18,,0,0,16509.24,1,,
894,08:30:00,08:30:00,1037601,19,,0,0,16963.203,1,,
894,08:31:00,08:31:00,2162701,20,,0,0,17409.096,1,,
894,08:32:00,08:32:00,1038099,21,,0,0,17699.674,1,,
895,12:58:00,12:58:00,1031601,1,,0,0,0.0,1,,
895,12:59:00,12:59:00,1031501,2,,0,0,752.57,1,,
895,13:01:00,13:01:00,1028101,3,,0,0,2266.269,1,,
895,13:02:00,13:02:00,1027501,4,,0,0,3051.06,1,,
895,13:05:00,13:05:00,1048502,5,,0,0,4248.821,1,,
895,13:07:00,13:07:00,1027901,6,,0,0,4993.11,1,,
895,13:08:00,13:08:00,921401,7,,0,0,5183.227,1,,
895,13:13:00,13:13:00,1031101,8,,0,0,8115.716,1,,
895,13:14:00,13:14:00,1031201,9,,0,0,8711.361,1,,
895,13:16:00,13:16:00,1040001,10,,0,0,11184.977,1,,
895,13:18:00,13:18:00,1040101,11,,0,0,11745.709,1,,
895,13:19:00,13:19:00,1040201,12,,0,0,12181.799,1,,
895,13:20:00,13:20:00,1040301,13,,0,0,12433.43,1,,
895,13:21:00,13:21:00,2231301,14,,0,0,12959.819,1,,
895,13:24:00,13:24:00,1037301,15,,0,0,14815.313,1,,
895,13:26:00,13:26:00,1037401,16,,0,0,15465.09,1,,
895,13:27:00,13:27:00,2328801,17,,0,0,15998.963,1,,
895,13:29:00,13:29:00,1037501,18,,0,0,16509.24,1,,
895,13:30:00,13:30:00,1037601,19,,0,0,16963.203,1,,
895,13:31:00,13:31:00,2162701,20,,0,0,17409.096,1,,
895,13:32:00,13:32:00,1038099,21,,0,0,17699.674,1,,
896,19:35:00,19:35:00,1048502,1,,0,0,0.0,1,,
896,19:37:00,19:37:00,1027901,2,,0,0,744.289,1,,
896,19:38:00,19:38:00,921401,3,,0,0,934.406,1,,
896,19:43:00,19:43:00,1031101,4,,0,0,3866.895,1,,
896,19:44:00,19:44:00,1031201,5,,0,0,4462.54,1,,
896,19:46:00,19:46:00,1040001,6,,0,0,6936.155,1,,
896,19:48:00,19:48:00,1040101,7,,0,0,7496.888,1,,
896,19:49:00,19:49:00,1040201,8,,0,0,7932.978,1,,
896,19:50:00,19:50:00,1040301,9,,0,0,8184.608,1,,
896,19:51:00,19:51:00,2231301,10,,0,0,8710.998,1,,
896,19:54:00,19:54:00,1037301,11,,0,0,10566.491,1,,
896,19:56:00,19:56:00,1037401,12,,0,0,11216.269,1,,
896,19:57:00,19:57:00,2328801,13,,0,0,11750.142,1,,
896,19:59:00,19:59:00,1037501,14,,0,0,12260.42,1,,
896,20:00:00,20:00:00,1037601,15,,0,0,12714.379,1,,
896,20:01:00,20:01:00,2162701,16,,0,0,13160.271,1,,
896,20:02:00,20:02:00,1038099,17,,0,0,13450.847,1,,
897,07:18:00,07:18:00,1031601,1,,0,0,0.0,1,,
897,07:19:00,07:19:00,1031501,2,,0,0,752.57,1,,
897,07:21:00,07:21:00,1028101,3,,0,0,2266.269,1,,
897,07:22:00,07:22:00,1027501,4,,0,0,3051.06,1,,
897,07:25:00,07:25:00,1048502,5,,0,0,4248.821,1,,
897,07:27:00,07:27:00,1027901,6,,0,0,4993.11,1,,
897,07:28:00,07:28:00,921401,7,,0,0,5183.227,1,,
897,07:33:00,07:33:00,1031101,8,,0,0,8115.716,1,,
898,22:35:00,22:35:00,1048502,1,,0,0,0.0,1,,
898,22:37:00,22:37:00,1027901,2,,0,0,744.289,1,,
898,22:38:00,22:38:00,921401,3,,0,0,934.406,1,,
898,22:43:00,22:43:00,1031101,4,,0,0,3866.895,1,,
899,21:54:00,21:54:00,1038004,1,,0,0,0.0,1,,
899,21:55:00,21:55:00,2162702,2,,0,0,321.587,1,,
899,21:56:00,21:56:00,1037602,3,,0,0,767.479,1,,
899,21:58:00,21:58:00,1037502,4,,0,0,1221.439,1,,
899,21:59:00,21:59:00,2328802,5,,0,0,1810.836,1,,
899,22:00:00,22:00:00,1037402,6,,0,0,2331.007,1,,
899,22:03:00,22:03:00,1037301,7,,0,0,2942.698,1,,
899,22:07:00,22:07:00,2231302,8,,0,0,4775.65,1,,
899,22:08:00,22:08:00,1040302,9,,0,0,5278.071,1,,
899,22:09:00,22:09:00,1040202,10,,0,0,5608.95,1,,
899,22:10:00,22:10:00,1040102,11,,0,0,6030.062,1,,
899,22:11:00,22:11:00,1040002,12,,0,0,6593.854,1,,
899,22:13:00,22:13:00,1031202,13,,0,0,9063.27,1,,
899,22:15:00,22:15:00,1031101,14,,0,0,9624.992,1,,
899,22:19:00,22:19:00,921402,15,,0,0,12563.244,1,,
899,22:20:00,22:20:00,1027902,16,,0,0,12753.361,1,,
899,22:22:00,22:23:00,1048502,17,,0,0,13497.649,1,,
900,22:23:00,22:23:00,1048502,1,,0,0,0.0,1,,
900,22:26:00,22:26:00,2447101,2,,0,0,1295.521,1,,
900,22:27:00,22:27:00,2447201,3,,0,0,2081.859,1,,
900,22:29:00,22:29:00,2447301,4,,0,0,2828.628,1,,
901,05:27:00,05:27:00,1041406,1,,0,0,0.0,1,,
901,05:29:00,05:29:00,1041502,2,,0,0,629.997,1,,
901,05:30:00,05:30:00,1041602,3,,0,0,1228.86,1,,
901,05:33:00,05:33:00,859407,4,,0,0,2048.211,1,,
901,05:36:00,05:36:00,1041202,5,,0,0,2872.211,1,,
901,05:39:00,05:39:00,1041802,6,,0,0,5193.06,1,,
901,05:42:00,05:42:00,1041902,7,,0,0,6652.068,1,,
901,05:46:00,05:46:00,2312801,8,,0,0,8185.524,1,,
901,05:50:00,05:50:00,2200502,9,,0,0,9398.169,1,,
901,05:53:00,05:53:00,1045802,10,,0,0,12858.557,1,,
901,05:56:00,05:56:00,1046202,11,,0,0,13788.521,1,,
901,05:58:00,05:58:00,2373102,12,,0,0,14598.726,1,,
901,06:00:00,06:00:00,1046002,13,,0,0,15032.491,1,,
901,06:01:00,06:01:00,1045902,14,,0,0,15866.896,1,,
901,06:06:00,06:06:00,1038099,15,,0,0,18016.424,1,,
902,06:02:00,06:02:00,1038002,1,,0,0,0.0,1,,
902,06:05:00,06:05:00,1045901,2,,0,0,2096.365,1,,
902,06:07:00,06:07:00,1046001,3,,0,0,3029.49,1,,
902,06:08:00,06:08:00,2373101,4,,0,0,3408.635,1,,
902,06:10:00,06:10:00,1046201,5,,0,0,4046.79,1,,
903,09:12:00,09:12:00,1038002,1,,0,0,0.0,1,,
903,09:15:00,09:15:00,1045901,2,,0,0,2096.365,1,,
903,09:17:00,09:17:00,1046001,3,,0,0,3029.49,1,,
903,09:18:00,09:18:00,2373101,4,,0,0,3408.635,1,,
903,09:20:00,09:20:00,1046201,5,,0,0,4046.79,1,,
903,09:21:00,09:21:00,1045801,6,,0,0,5104.705,1,,
903,09:25:00,09:25:00,2200501,7,,0,0,8695.425,1,,
903,09:27:00,09:27:00,1041901,8,,0,0,9488.251,1,,
903,09:29:00,09:29:00,1041801,9,,0,0,10782.067,1,,
903,09:33:00,09:33:00,1041201,10,,0,0,13636.432,1,,
903,09:36:00,09:36:00,859402,11,,0,0,14575.67,1,,
903,09:38:00,09:38:00,1041601,12,,0,0,15383.83,1,,
903,09:39:00,09:39:00,1041501,13,,0,0,15856.453,1,,
903,09:41:00,09:41:00,1041499,14,,0,0,16778.814,1,,
904,09:20:00,09:20:00,1041406,1,,0,0,0.0,1,,
904,09:22:00,09:22:00,1041502,2,,0,0,629.997,1,,
904,09:23:00,09:23:00,1041602,3,,0,0,1228.86,1,,
904,09:26:00,09:26:00,859407,4,,0,0,2048.211,1,,
904,09:29:00,09:29:00,1041202,5,,0,0,2872.211,1,,
904,09:32:00,09:32:00,1041802,6,,0,0,5193.06,1,,
904,09:34:00,09:34:00,1041902,7,,0,0,6652.068,1,,
904,09:36:00,09:36:00,2200502,8,,0,0,7342.226,1,,
904,09:39:00,09:39:00,1045802,9,,0,0,10802.613,1,,
904,09:41:00,09:41:00,1046202,10,,0,0,11732.578,1,,
904,09:43:00,09:43:00,2373102,11,,0,0,12542.782,1,,
904,09:45:00,09:45:00,1046002,12,,0,0,12976.548,1,,
904,09:46:00,09:46:00,1045902,13,,0,0,13810.953,1,,
904,09:51:00,09:51:00,1038099,14,,0,0,15960.479,1,,
905,13:56:00,13:56:00,859407,1,,0,0,0.0,1,,
905,13:59:00,13:59:00,1041202,2,,0,0,873.87,1,,
905,14:02:00,14:02:00,1041802,3,,0,0,3194.72,1,,
905,14:04:00,14:04:00,1041902,4,,0,0,4653.728,1,,
905,14:06:00,14:06:00,2200502,5,,0,0,6862.688,1,,
906,14:15:00,14:15:00,2200501,1,,0,0,0.0,1,,
906,14:17:00,14:17:00,1041901,2,,0,0,792.827,1,,
906,14:19:00,14:19:00,1041801,3,,0,0,2086.646,1,,
906,14:23:00,14:23:00,1041201,4,,0,0,4941.014,1,,
906,14:26:00,14:26:00,859402,5,,0,0,5880.253,1,,
907,15:20:00,15:20:00,1041406,1,,0,0,0.0,1,,
907,15:22:00,15:22:00,1041502,2,,0,0,629.997,1,,
907,15:23:00,15:23:00,1041602,3,,0,0,1228.86,1,,
907,15:26:00,15:26:00,859407,4,,0,0,2048.211,1,,
907,15:29:00,15:29:00,1041202,5,,0,0,2872.211,1,,
907,15:32:00,15:32:00,1041802,6,,0,0,5193.06,1,,
907,15:34:00,15:34:00,1041902,7,,0,0,6652.068,1,,
907,15:36:00,15:36:00,2200502,8,,0,0,7342.226,1,,
907,15:39:00,15:39:00,1045802,9,,0,0,10802.613,1,,
907,15:41:00,15:41:00,1046202,10,,0,0,11732.578,1,,
907,15:43:00,15:43:00,2373102,11,,0,0,12542.782,1,,
907,15:45:00,15:45:00,1046002,12,,0,0,12976.548,1,,
907,15:46:00,15:46:00,1045902,13,,0,0,13810.953,1,,
907,15:51:00,15:51:00,1038099,14,,0,0,15960.479,1,,
908,18:42:00,18:42:00,1038002,1,,0,0,0.0,1,,
908,18:45:00,18:45:00,1045901,2,,0,0,2096.365,1,,
908,18:47:00,18:47:00,1046001,3,,0,0,3029.49,1,,
908,18:48:00,18:48:00,2373101,4,,0,0,3408.635,1,,
908,18:50:00,18:50:00,1046201,5,,0,0,4046.79,1,,
909,19:12:00,19:12:00,1038002,1,,0,0,0.0,1,,
909,19:15:00,19:15:00,1045901,2,,0,0,2096.365,1,,
909,19:17:00,19:17:00,1046001,3,,0,0,3029.49,1,,
909,19:18:00,19:18:00,2373101,4,,0,0,3408.635,1,,
909,19:20:00,19:20:00,1046201,5,,0,0,4046.79,1,,
909,19:21:00,19:21:00,1045801,6,,0,0,5104.705,1,,
909,19:25:00,19:25:00,2200501,7,,0,0,8695.425,1,,
909,19:27:00,19:27:00,1041901,8,,0,0,9488.251,1,,
909,19:29:00,19:29:00,1041801,9,,0,0,10782.067,1,,
909,19:33:00,19:33:00,1041201,10,,0,0,13636.432,1,,
909,19:36:00,19:36:00,859402,11,,0,0,14575.67,1,,
909,19:38:00,19:38:00,1041601,12,,0,0,15383.83,1,,
909,19:39:00,19:39:00,1041501,13,,0,0,15856.453,1,,
909,19:41:00,19:41:00,1041499,14,,0,0,16778.814,1,,
910,19:20:00,19:20:00,1041406,1,,0,0,0.0,1,,
910,19:22:00,19:22:00,1041502,2,,0,0,629.997,1,,
910,19:23:00,19:23:00,1041602,3,,0,0,1228.86,1,,
910,19:26:00,19:26:00,859407,4,,0,0,2048.211,1,,
910,19:29:00,19:29:00,1041202,5,,0,0,2872.211,1,,
910,19:32:00,19:32:00,1041802,6,,0,0,5193.06,1,,
910,19:34:00,19:34:00,1041902,7,,0,0,6652.068,1,,
910,19:36:00,19:36:00,2200502,8,,0,0,7342.226,1,,
910,19:39:00,19:39:00,1045802,9,,0,0,10802.613,1,,
910,19:41:00,19:41:00,1046202,10,,0,0,11732.578,1,,
910,19:43:00,19:43:00,2373102,11,,0,0,12542.782,1,,
910,19:45:00,19:45:00,1046002,12,,0,0,12976.548,1,,
910,19:46:00,19:46:00,1045902,13,,0,0,13810.953,1,,
910,19:51:00,19:51:00,1038099,14,,0,0,15960.479,1,,
911,22:20:00,22:20:00,1041406,1,,0,0,0.0,1,,
911,22:22:00,22:22:00,1041502,2,,0,0,629.997,1,,
911,22:23:00,22:23:00,1041602,3,,0,0,1228.86,1,,
911,22:26:00,22:26:00,859407,4,,0,0,2048.211,1,,
911,22:29:00,22:29:00,1041202,5,,0,0,2872.211,1,,
911,22:32:00,22:32:00,1041802,6,,0,0,5193.06,1,,
911,22:34:00,22:34:00,1041902,7,,0,0,6652.068,1,,
911,22:36:00,22:36:00,2200502,8,,0,0,7342.226,1,,
911,22:39:00,22:39:00,1045802,9,,0,0,10802.613,1,,
911,22:41:00,22:41:00,1046202,10,,0,0,11732.578,1,,
911,22:43:00,22:43:00,2373102,11,,0,0,12542.782,1,,
911,22:45:00,22:45:00,1046002,12,,0,0,12976.548,1,,
911,22:46:00,22:46:00,1045902,13,,0,0,13810.953,1,,
911,22:51:00,22:51:00,1038099,14,,0,0,15960.479,1,,
912,05:45:00,05:45:00,2200501,1,,0,0,0.0,1,,
912,05:47:00,05:47:00,1041901,2,,0,0,792.827,1,,
912,05:49:00,05:49:00,1041801,3,,0,0,2086.646,1,,
912,05:53:00,05:53:00,1041201,4,,0,0,4941.014,1,,
912,05:56:00,05:56:00,859402,5,,0,0,5880.253,1,,
913,06:32:00,06:32:00,1038002,1,,0,0,0.0,1,,
913,06:35:00,06:35:00,1045901,2,,0,0,2096.365,1,,
913,06:37:00,06:37:00,1046001,3,,0,0,3029.49,1,,
913,06:38:00,06:38:00,2373101,4,,0,0,3408.635,1,,
913,06:40:00,06:40:00,1046201,5,,0,0,4046.79,1,,
914,08:37:00,08:37:00,1038002,1,,0,0,0.0,1,,
914,08:40:00,08:40:00,1045901,2,,0,0,2096.365,1,,
914,08:42:00,08:42:00,1046001,3,,0,0,3029.49,1,,
914,08:43:00,08:43:00,2373101,4,,0,0,3408.635,1,,
914,08:45:00,08:45:00,1046201,5,,0,0,4046.79,1,,
914,08:46:00,08:46:00,1045801,6,,0,0,5104.705,1,,
914,08:50:00,08:50:00,2200501,7,,0,0,8695.425,1,,
914,08:52:00,08:52:00,1041901,8,,0,0,9488.251,1,,
914,08:54:00,08:54:00,1041801,9,,0,0,10782.067,1,,
914,08:58:00,08:58:00,1041201,10,,0,0,13636.432,1,,
914,09:01:00,09:01:00,859402,11,,0,0,14575.67,1,,
914,09:03:00,09:03:00,1041601,12,,0,0,15383.83,1,,
914,09:04:00,09:04:00,1041501,13,,0,0,15856.453,1,,
914,09:06:00,09:06:00,1041499,14,,0,0,16778.814,1,,
915,10:12:00,10:12:00,1038002,1,,0,0,0.0,1,,
915,10:15:00,10:15:00,1045901,2,,0,0,2096.365,1,,
915,10:17:00,10:17:00,1046001,3,,0,0,3029.49,1,,
915,10:18:00,10:18:00,2373101,4,,0,0,3408.635,1,,
915,10:20:00,10:20:00,1046201,5,,0,0,4046.79,1,,
915,10:21:00,10:21:00,1045801,6,,0,0,5104.705,1,,
915,10:25:00,10:25:00,2200501,7,,0,0,8695.425,1,,
915,10:27:00,10:27:00,1041901,8,,0,0,9488.251,1,,
915,10:29:00,10:29:00,1041801,9,,0,0,10782.067,1,,
915,10:33:00,10:33:00,1041201,10,,0,0,13636.432,1,,
915,10:36:00,10:36:00,859402,11,,0,0,14575.67,1,,
915,10:38:00,10:38:00,1041601,12,,0,0,15383.83,1,,
915,10:39:00,10:39:00,1041501,13,,0,0,15856.453,1,,
915,10:41:00,10:41:00,1041499,14,,0,0,16778.814,1,,
916,10:20:00,10:20:00,1041406,1,,0,0,0.0,1,,
916,10:22:00,10:22:00,1041502,2,,0,0,629.997,1,,
916,10:23:00,10:23:00,1041602,3,,0,0,1228.86,1,,
916,10:26:00,10:26:00,859407,4,,0,0,2048.211,1,,
916,10:29:00,10:29:00,1041202,5,,0,0,2872.211,1,,
916,10:32:00,10:32:00,1041802,6,,0,0,5193.06,1,,
916,10:34:00,10:34:00,1041902,7,,0,0,6652.068,1,,
916,10:36:00,10:36:00,2200502,8,,0,0,7342.226,1,,
916,10:39:00,10:39:00,1045802,9,,0,0,10802.613,1,,
916,10:41:00,10:41:00,1046202,10,,0,0,11732.578,1,,
916,10:43:00,10:43:00,2373102,11,,0,0,12542.782,1,,
916,10:45:00,10:45:00,1046002,12,,0,0,12976.548,1,,
916,10:46:00,10:46:00,1045902,13,,0,0,13810.953,1,,
916,10:51:00,10:51:00,1038099,14,,0,0,15960.479,1,,
917,14:32:00,14:32:00,1038002,1,,0,0,0.0,1,,
917,14:35:00,14:35:00,1045901,2,,0,0,2096.365,1,,
917,14:37:00,14:37:00,1046001,3,,0,0,3029.49,1,,
917,14:38:00,14:38:00,2373101,4,,0,0,3408.635,1,,
917,14:40:00,14:40:00,1046201,5,,0,0,4046.79,1,,
918,15:41:00,15:41:00,1046202,1,,0,0,0.0,1,,
918,15:43:00,15:43:00,2373102,2,,0,0,810.204,1,,
918,15:45:00,15:45:00,1046002,3,,0,0,1243.969,1,,
918,15:46:00,15:46:00,1045902,4,,0,0,2078.377,1,,
918,15:51:00,15:51:00,1038099,5,,0,0,4227.903,1,,
919,19:42:00,19:42:00,1038002,1,,0,0,0.0,1,,
919,19:45:00,19:45:00,1045901,2,,0,0,2096.365,1,,
919,19:47:00,19:47:00,1046001,3,,0,0,3029.49,1,,
919,19:48:00,19:48:00,2373101,4,,0,0,3408.635,1,,
919,19:50:00,19:50:00,1046201,5,,0,0,4046.79,1,,
920,19:51:00,19:51:00,1046202,1,,0,0,0.0,1,,
920,19:53:00,19:53:00,2373102,2,,0,0,810.204,1,,
920,19:55:00,19:55:00,1046002,3,,0,0,1243.969,1,,
920,19:56:00,19:56:00,1045902,4,,0,0,2078.377,1,,
920,20:01:00,20:01:00,1038099,5,,0,0,4227.903,1,,
921,20:12:00,20:12:00,1038002,1,,0,0,0.0,1,,
921,20:15:00,20:15:00,1045901,2,,0,0,2096.365,1,,
921,20:17:00,20:17:00,1046001,3,,0,0,3029.49,1,,
921,20:18:00,20:18:00,2373101,4,,0,0,3408.635,1,,
921,20:20:00,20:20:00,1046201,5,,0,0,4046.79,1,,
921,20:21:00,20:21:00,1045801,6,,0,0,5104.705,1,,
921,20:25:00,20:25:00,2200501,7,,0,0,8695.425,1,,
921,20:27:00,20:27:00,2312801,8,,0,0,9840.454,1,,
921,20:30:00,20:30:00,1041901,9,,0,0,11685.25,1,,
921,20:32:00,20:32:00,1041801,10,,0,0,12979.066,1,,
921,20:36:00,20:36:00,1041201,11,,0,0,15833.431,1,,
921,20:39:00,20:39:00,859402,12,,0,0,16772.67,1,,
921,20:41:00,20:41:00,1041601,13,,0,0,17580.82,1,,
921,20:42:00,20:42:00,1041501,14,,0,0,18053.447,1,,
921,20:44:00,20:44:00,1041499,15,,0,0,18975.807,1,,
922,06:26:00,06:26:00,1046202,1,,0,0,0.0,1,,
922,06:28:00,06:28:00,2373102,2,,0,0,810.204,1,,
922,06:30:00,06:30:00,1046002,3,,0,0,1243.969,1,,
922,06:31:00,06:31:00,1045902,4,,0,0,2078.377,1,,
922,06:36:00,06:36:00,1038099,5,,0,0,4227.903,1,,
923,07:02:00,07:02:00,1038002,1,,0,0,0.0,1,,
923,07:05:00,07:05:00,1045901,2,,0,0,2096.365,1,,
923,07:07:00,07:07:00,1046001,3,,0,0,3029.49,1,,
923,07:08:00,07:08:00,2373101,4,,0,0,3408.635,1,,
923,07:10:00,07:10:00,1046201,5,,0,0,4046.79,1,,
924,11:12:00,11:12:00,1038002,1,,0,0,0.0,1,,
924,11:15:00,11:15:00,1045901,2,,0,0,2096.365,1,,
924,11:17:00,11:17:00,1046001,3,,0,0,3029.49,1,,
924,11:18:00,11:18:00,2373101,4,,0,0,3408.635,1,,
924,11:20:00,11:20:00,1046201,5,,0,0,4046.79,1,,
924,11:21:00,11:21:00,1045801,6,,0,0,5104.705,1,,
924,11:25:00,11:25:00,2200501,7,,0,0,8695.425,1,,
924,11:27:00,11:27:00,1041901,8,,0,0,9488.251,1,,
924,11:29:00,11:29:00,1041801,9,,0,0,10782.067,1,,
924,11:33:00,11:33:00,1041201,10,,0,0,13636.432,1,,
924,11:36:00,11:36:00,859402,11,,0,0,14575.67,1,,
924,11:38:00,11:38:00,1041601,12,,0,0,15383.83,1,,
924,11:39:00,11:39:00,1041501,13,,0,0,15856.453,1,,
924,11:41:00,11:41:00,1041499,14,,0,0,16778.814,1,,
925,11:20:00,11:20:00,1041406,1,,0,0,0.0,1,,
925,11:22:00,11:22:00,1041502,2,,0,0,629.997,1,,
925,11:23:00,11:23:00,1041602,3,,0,0,1228.86,1,,
925,11:26:00,11:26:00,859407,4,,0,0,2048.211,1,,
925,11:29:00,11:29:00,1041202,5,,0,0,2872.211,1,,
925,11:32:00,11:32:00,1041802,6,,0,0,5193.06,1,,
925,11:34:00,11:34:00,1041902,7,,0,0,6652.068,1,,
925,11:36:00,11:36:00,2200502,8,,0,0,7342.226,1,,
925,11:39:00,11:39:00,1045802,9,,0,0,10802.613,1,,
925,11:41:00,11:41:00,1046202,10,,0,0,11732.578,1,,
925,11:43:00,11:43:00,2373102,11,,0,0,12542.782,1,,
925,11:45:00,11:45:00,1046002,12,,0,0,12976.548,1,,
925,11:46:00,11:46:00,1045902,13,,0,0,13810.953,1,,
925,11:51:00,11:51:00,1038099,14,,0,0,15960.479,1,,
926,20:20:00,20:20:00,1041406,1,,0,0,0.0,1,,
926,20:22:00,20:22:00,1041502,2,,0,0,629.997,1,,
926,20:23:00,20:23:00,1041602,3,,0,0,1228.86,1,,
926,20:26:00,20:26:00,859407,4,,0,0,2048.211,1,,
926,20:29:00,20:29:00,1041202,5,,0,0,2872.211,1,,
926,20:32:00,20:32:00,1041802,6,,0,0,5193.06,1,,
926,20:34:00,20:34:00,1041902,7,,0,0,6652.068,1,,
926,20:36:00,20:36:00,2200502,8,,0,0,7342.226,1,,
926,20:39:00,20:39:00,1045802,9,,0,0,10802.613,1,,
926,20:41:00,20:41:00,1046202,10,,0,0,11732.578,1,,
926,20:43:00,20:43:00,2373102,11,,0,0,12542.782,1,,
926,20:45:00,20:45:00,1046002,12,,0,0,12976.548,1,,
926,20:46:00,20:46:00,1045902,13,,0,0,13810.953,1,,
926,20:51:00,20:51:00,1038099,14,,0,0,15960.479,1,,
927,21:12:00,21:12:00,1038002,1,,0,0,0.0,1,,
927,21:15:00,21:15:00,1045901,2,,0,0,2096.365,1,,
927,21:17:00,21:17:00,1046001,3,,0,0,3029.49,1,,
927,21:18:00,21:18:00,2373101,4,,0,0,3408.635,1,,
927,21:20:00,21:20:00,1046201,5,,0,0,4046.79,1,,
927,21:21:00,21:21:00,1045801,6,,0,0,5104.705,1,,
927,21:25:00,21:25:00,2200501,7,,0,0,8695.425,1,,
927,21:27:00,21:27:00,2312801,8,,0,0,9840.454,1,,
927,21:30:00,21:30:00,1041901,9,,0,0,11685.25,1,,
927,21:32:00,21:32:00,1041801,10,,0,0,12979.066,1,,
927,21:36:00,21:36:00,1041201,11,,0,0,15833.431,1,,
927,21:39:00,21:39:00,859402,12,,0,0,16772.67,1,,
927,21:41:00,21:41:00,1041601,13,,0,0,17580.82,1,,
927,21:42:00,21:42:00,1041501,14,,0,0,18053.447,1,,
927,21:44:00,21:44:00,1041499,15,,0,0,18975.807,1,,
928,23:07:00,23:07:00,1038002,1,,0,0,0.0,1,,
928,23:10:00,23:10:00,1045901,2,,0,0,2096.365,1,,
928,23:12:00,23:12:00,1046001,3,,0,0,3029.49,1,,
928,23:13:00,23:13:00,2373101,4,,0,0,3408.635,1,,
928,23:15:00,23:15:00,1046201,5,,0,0,4046.79,1,,
928,23:16:00,23:16:00,1045801,6,,0,0,5104.705,1,,
928,23:20:00,23:20:00,2200501,7,,0,0,8695.425,1,,
928,23:22:00,23:22:00,1041901,8,,0,0,9488.251,1,,
928,23:24:00,23:24:00,1041801,9,,0,0,10782.067,1,,
928,23:28:00,23:28:00,1041201,10,,0,0,13636.432,1,,
928,23:31:00,23:31:00,859402,11,,0,0,14575.67,1,,
928,23:33:00,23:33:00,1041601,12,,0,0,15383.83,1,,
928,23:34:00,23:34:00,1041501,13,,0,0,15856.453,1,,
928,23:36:00,23:36:00,1041499,14,,0,0,16778.814,1,,
929,06:17:00,06:17:00,1038002,1,,0,0,0.0,1,,
929,06:20:00,06:20:00,1045901,2,,0,0,2096.365,1,,
929,06:22:00,06:22:00,1046001,3,,0,0,3029.49,1,,
929,06:23:00,06:23:00,2373101,4,,0,0,3408.635,1,,
929,06:25:00,06:25:00,1046201,5,,0,0,4046.79,1,,
930,06:27:00,06:27:00,1041406,1,,0,0,0.0,1,,
930,06:29:00,06:29:00,1041502,2,,0,0,629.997,1,,
930,06:30:00,06:30:00,1041602,3,,0,0,1228.86,1,,
930,06:33:00,06:33:00,859407,4,,0,0,2048.211,1,,
930,06:36:00,06:36:00,1041202,5,,0,0,2872.211,1,,
930,06:39:00,06:39:00,1041802,6,,0,0,5193.06,1,,
930,06:42:00,06:42:00,1041902,7,,0,0,6652.068,1,,
930,06:46:00,06:46:00,2312801,8,,0,0,8185.524,1,,
930,06:50:00,06:50:00,2200502,9,,0,0,9398.169,1,,
930,06:53:00,06:53:00,1045802,10,,0,0,12858.557,1,,
930,06:56:00,06:56:00,1046202,11,,0,0,13788.521,1,,
930,06:58:00,06:58:00,2373102,12,,0,0,14598.726,1,,
930,07:00:00,07:00:00,1046002,13,,0,0,15032.491,1,,
930,07:01:00,07:01:00,1045902,14,,0,0,15866.896,1,,
930,07:06:00,07:06:00,1038099,15,,0,0,18016.424,1,,
931,07:57:00,07:57:00,1038002,1,,0,0,0.0,1,,
931,08:00:00,08:00:00,1045901,2,,0,0,2096.365,1,,
931,08:02:00,08:02:00,1046001,3,,0,0,3029.49,1,,
931,08:03:00,08:03:00,2373101,4,,0,0,3408.635,1,,
931,08:05:00,08:05:00,1046201,5,,0,0,4046.79,1,,
932,12:12:00,12:12:00,1038002,1,,0,0,0.0,1,,
932,12:15:00,12:15:00,1045901,2,,0,0,2096.365,1,,
932,12:17:00,12:17:00,1046001,3,,0,0,3029.49,1,,
932,12:18:00,12:18:00,2373101,4,,0,0,3408.635,1,,
932,12:20:00,12:20:00,1046201,5,,0,0,4046.79,1,,
932,12:21:00,12:21:00,1045801,6,,0,0,5104.705,1,,
932,12:25:00,12:25:00,2200501,7,,0,0,8695.425,1,,
932,12:27:00,12:27:00,1041901,8,,0,0,9488.251,1,,
932,12:29:00,12:29:00,1041801,9,,0,0,10782.067,1,,
932,12:33:00,12:33:00,1041201,10,,0,0,13636.432,1,,
932,12:36:00,12:36:00,859402,11,,0,0,14575.67,1,,
932,12:38:00,12:38:00,1041601,12,,0,0,15383.83,1,,
932,12:39:00,12:39:00,1041501,13,,0,0,15856.453,1,,
932,12:41:00,12:41:00,1041499,14,,0,0,16778.814,1,,
933,12:20:00,12:20:00,1041406,1,,0,0,0.0,1,,
933,12:22:00,12:22:00,1041502,2,,0,0,629.997,1,,
933,12:23:00,12:23:00,1041602,3,,0,0,1228.86,1,,
933,12:26:00,12:26:00,859407,4,,0,0,2048.211,1,,
933,12:29:00,12:29:00,1041202,5,,0,0,2872.211,1,,
933,12:32:00,12:32:00,1041802,6,,0,0,5193.06,1,,
933,12:34:00,12:34:00,1041902,7,,0,0,6652.068,1,,
933,12:36:00,12:36:00,2200502,8,,0,0,7342.226,1,,
933,12:39:00,12:39:00,1045802,9,,0,0,10802.613,1,,
933,12:41:00,12:41:00,1046202,10,,0,0,11732.578,1,,
933,12:43:00,12:43:00,2373102,11,,0,0,12542.782,1,,
933,12:45:00,12:45:00,1046002,12,,0,0,12976.548,1,,
933,12:46:00,12:46:00,1045902,13,,0,0,13810.953,1,,
933,12:51:00,12:51:00,1038099,14,,0,0,15960.479,1,,
934,16:20:00,16:20:00,1041406,1,,0,0,0.0,1,,
934,16:22:00,16:22:00,1041502,2,,0,0,629.997,1,,
934,16:23:00,16:23:00,1041602,3,,0,0,1228.86,1,,
934,16:26:00,16:26:00,859407,4,,0,0,2048.211,1,,
934,16:29:00,16:29:00,1041202,5,,0,0,2872.211,1,,
934,16:32:00,16:32:00,1041802,6,,0,0,5193.06,1,,
934,16:34:00,16:34:00,1041902,7,,0,0,6652.068,1,,
934,16:36:00,16:36:00,2200502,8,,0,0,7342.226,1,,
934,16:39:00,16:39:00,1045802,9,,0,0,10802.613,1,,
934,16:41:00,16:41:00,1046202,10,,0,0,11732.578,1,,
934,16:43:00,16:43:00,2373102,11,,0,0,12542.782,1,,
934,16:45:00,16:45:00,1046002,12,,0,0,12976.548,1,,
934,16:46:00,16:46:00,1045902,13,,0,0,13810.953,1,,
934,16:51:00,16:51:00,1038099,14,,0,0,15960.479,1,,
935,21:20:00,21:20:00,1041406,1,,0,0,0.0,1,,
935,21:22:00,21:22:00,1041502,2,,0,0,629.997,1,,
935,21:23:00,21:23:00,1041602,3,,0,0,1228.86,1,,
935,21:26:00,21:26:00,859407,4,,0,0,2048.211,1,,
935,21:29:00,21:29:00,1041202,5,,0,0,2872.211,1,,
935,21:32:00,21:32:00,1041802,6,,0,0,5193.06,1,,
935,21:34:00,21:34:00,1041902,7,,0,0,6652.068,1,,
935,21:37:00,21:37:00,2312801,8,,0,0,8185.524,1,,
935,21:39:00,21:39:00,2200502,9,,0,0,9398.169,1,,
935,21:42:00,21:42:00,1045802,10,,0,0,12858.557,1,,
935,21:44:00,21:44:00,1046202,11,,0,0,13788.521,1,,
935,21:46:00,21:46:00,2373102,12,,0,0,14598.726,1,,
935,21:48:00,21:48:00,1046002,13,,0,0,15032.491,1,,
935,21:49:00,21:49:00,1045902,14,,0,0,15866.896,1,,
935,21:54:00,21:54:00,1038099,15,,0,0,18016.424,1,,
936,22:12:00,22:12:00,1038002,1,,0,0,0.0,1,,
936,22:15:00,22:15:00,1045901,2,,0,0,2096.365,1,,
936,22:17:00,22:17:00,1046001,3,,0,0,3029.49,1,,
936,22:18:00,22:18:00,2373101,4,,0,0,3408.635,1,,
936,22:20:00,22:20:00,1046201,5,,0,0,4046.79,1,,
936,22:21:00,22:21:00,1045801,6,,0,0,5104.705,1,,
936,22:25:00,22:25:00,2200501,7,,0,0,8695.425,1,,
936,22:27:00,22:27:00,2312801,8,,0,0,9840.454,1,,
936,22:30:00,22:30:00,1041901,9,,0,0,11685.25,1,,
936,22:32:00,22:32:00,1041801,10,,0,0,12979.066,1,,
936,22:36:00,22:36:00,1041201,11,,0,0,15833.431,1,,
936,22:39:00,22:39:00,859402,12,,0,0,16772.67,1,,
936,22:41:00,22:41:00,1041601,13,,0,0,17580.82,1,,
936,22:42:00,22:42:00,1041501,14,,0,0,18053.447,1,,
936,22:44:00,22:44:00,1041499,15,,0,0,18975.807,1,,
937,13:12:00,13:12:00,1038002,1,,0,0,0.0,1,,
937,13:15:00,13:15:00,1045901,2,,0,0,2096.365,1,,
937,13:17:00,13:17:00,1046001,3,,0,0,3029.49,1,,
937,13:18:00,13:18:00,2373101,4,,0,0,3408.635,1,,
937,13:20:00,13:20:00,1046201,5,,0,0,4046.79,1,,
937,13:21:00,13:21:00,1045801,6,,0,0,5104.705,1,,
937,13:25:00,13:25:00,2200501,7,,0,0,8695.425,1,,
937,13:27:00,13:27:00,2312801,8,,0,0,9840.454,1,,
937,13:30:00,13:30:00,1041901,9,,0,0,11685.25,1,,
937,13:32:00,13:32:00,1041801,10,,0,0,12979.066,1,,
937,13:36:00,13:36:00,1041201,11,,0,0,15833.431,1,,
937,13:39:00,13:39:00,859402,12,,0,0,16772.67,1,,
937,13:41:00,13:41:00,1041601,13,,0,0,17580.82,1,,
937,13:42:00,13:42:00,1041501,14,,0,0,18053.447,1,,
937,13:44:00,13:44:00,1041499,15,,0,0,18975.807,1,,
938,16:41:00,16:41:00,1046202,1,,0,0,0.0,1,,
938,16:43:00,16:43:00,2373102,2,,0,0,810.204,1,,
938,16:45:00,16:45:00,1046002,3,,0,0,1243.969,1,,
938,16:46:00,16:46:00,1045902,4,,0,0,2078.377,1,,
938,16:51:00,16:51:00,1038099,5,,0,0,4227.903,1,,
939,04:07:00,04:07:00,1038002,1,,0,0,0.0,1,,
939,04:10:00,04:10:00,1045901,2,,0,0,2096.365,1,,
939,04:12:00,04:12:00,1046001,3,,0,0,3029.49,1,,
939,04:13:00,04:13:00,2373101,4,,0,0,3408.635,1,,
939,04:15:00,04:15:00,1046201,5,,0,0,4046.79,1,,
940,04:20:00,04:20:00,1041406,1,,0,0,0.0,1,,
940,04:22:00,04:22:00,1041502,2,,0,0,629.997,1,,
940,04:23:00,04:23:00,1041602,3,,0,0,1228.86,1,,
940,04:26:00,04:26:00,859407,4,,0,0,2048.211,1,,
940,04:29:00,04:29:00,1041202,5,,0,0,2872.211,1,,
940,04:32:00,04:32:00,1041802,6,,0,0,5193.06,1,,
940,04:34:00,04:34:00,1041902,7,,0,0,6652.068,1,,
940,04:36:00,04:36:00,2200502,8,,0,0,7342.226,1,,
940,04:39:00,04:39:00,1045802,9,,0,0,10802.613,1,,
940,04:41:00,04:41:00,1046202,10,,0,0,11732.578,1,,
940,04:43:00,04:43:00,2373102,11,,0,0,12542.782,1,,
940,04:45:00,04:45:00,1046002,12,,0,0,12976.548,1,,
940,04:46:00,04:46:00,1045902,13,,0,0,13810.953,1,,
940,04:51:00,04:51:00,1038099,14,,0,0,15960.479,1,,
941,13:20:00,13:20:00,1041406,1,,0,0,0.0,1,,
941,13:22:00,13:22:00,1041502,2,,0,0,629.997,1,,
941,13:23:00,13:23:00,1041602,3,,0,0,1228.86,1,,
941,13:26:00,13:26:00,859407,4,,0,0,2048.211,1,,
941,13:29:00,13:29:00,1041202,5,,0,0,2872.211,1,,
941,13:32:00,13:32:00,1041802,6,,0,0,5193.06,1,,
941,13:34:00,13:34:00,1041902,7,,0,0,6652.068,1,,
941,13:37:00,13:37:00,2312801,8,,0,0,8185.524,1,,
941,13:39:00,13:39:00,2200502,9,,0,0,9398.169,1,,
941,13:42:00,13:42:00,1045802,10,,0,0,12858.557,1,,
941,13:44:00,13:44:00,1046202,11,,0,0,13788.521,1,,
941,13:46:00,13:46:00,2373102,12,,0,0,14598.726,1,,
941,13:48:00,13:48:00,1046002,13,,0,0,15032.491,1,,
941,13:49:00,13:49:00,1045902,14,,0,0,15866.896,1,,
941,13:54:00,13:54:00,1038099,15,,0,0,18016.424,1,,
942,14:12:00,14:12:00,1038002,1,,0,0,0.0,1,,
942,14:15:00,14:15:00,1045901,2,,0,0,2096.365,1,,
942,14:17:00,14:17:00,1046001,3,,0,0,3029.49,1,,
942,14:18:00,14:18:00,2373101,4,,0,0,3408.635,1,,
942,14:20:00,14:20:00,1046201,5,,0,0,4046.79,1,,
942,14:21:00,14:21:00,1045801,6,,0,0,5104.705,1,,
942,14:25:00,14:25:00,2200501,7,,0,0,8695.425,1,,
942,14:27:00,14:27:00,2312801,8,,0,0,9840.454,1,,
942,14:30:00,14:30:00,1041901,9,,0,0,11685.25,1,,
942,14:32:00,14:32:00,1041801,10,,0,0,12979.066,1,,
942,14:36:00,14:36:00,1041201,11,,0,0,15833.431,1,,
942,14:39:00,14:39:00,859402,12,,0,0,16772.67,1,,
942,14:41:00,14:41:00,1041601,13,,0,0,17580.82,1,,
942,14:42:00,14:42:00,1041501,14,,0,0,18053.447,1,,
942,14:44:00,14:44:00,1041499,15,,0,0,18975.807,1,,
943,05:11:00,05:11:00,1046202,1,,0,0,0.0,1,,
943,05:13:00,05:13:00,2373102,2,,0,0,810.204,1,,
943,05:15:00,05:15:00,1046002,3,,0,0,1243.969,1,,
943,05:16:00,05:16:00,1045902,4,,0,0,2078.377,1,,
943,05:21:00,05:21:00,1038099,5,,0,0,4227.903,1,,
944,05:37:00,05:37:00,1038002,1,,0,0,0.0,1,,
944,05:40:00,05:40:00,1045901,2,,0,0,2096.365,1,,
944,05:42:00,05:42:00,1046001,3,,0,0,3029.49,1,,
944,05:43:00,05:43:00,2373101,4,,0,0,3408.635,1,,
944,05:45:00,05:45:00,1046201,5,,0,0,4046.79,1,,
944,05:46:00,05:46:00,1045801,6,,0,0,5104.705,1,,
944,05:50:00,05:50:00,2200501,7,,0,0,8695.425,1,,
944,05:52:00,05:52:00,2312801,8,,0,0,9840.454,1,,
944,05:55:00,05:55:00,1041901,9,,0,0,11685.25,1,,
944,05:57:00,05:57:00,1041801,10,,0,0,12979.066,1,,
944,06:01:00,06:01:00,1041201,11,,0,0,15833.431,1,,
944,06:04:00,06:04:00,859402,12,,0,0,16772.67,1,,
944,06:06:00,06:06:00,1041601,13,,0,0,17580.82,1,,
944,06:07:00,06:07:00,1041501,14,,0,0,18053.447,1,,
944,06:09:00,06:09:00,1041499,15,,0,0,18975.807,1,,
945,07:20:00,07:20:00,1041406,1,,0,0,0.0,1,,
945,07:22:00,07:22:00,1041502,2,,0,0,629.997,1,,
945,07:23:00,07:23:00,1041602,3,,0,0,1228.86,1,,
945,07:26:00,07:26:00,859407,4,,0,0,2048.211,1,,
945,07:29:00,07:29:00,1041202,5,,0,0,2872.211,1,,
945,07:32:00,07:32:00,1041802,6,,0,0,5193.06,1,,
945,07:34:00,07:34:00,1041902,7,,0,0,6652.068,1,,
945,07:36:00,07:36:00,2200502,8,,0,0,7342.226,1,,
945,07:39:00,07:39:00,1045802,9,,0,0,10802.613,1,,
945,07:41:00,07:41:00,1046202,10,,0,0,11732.578,1,,
945,07:43:00,07:43:00,2373102,11,,0,0,12542.782,1,,
945,07:45:00,07:45:00,1046002,12,,0,0,12976.548,1,,
945,07:46:00,07:46:00,1045902,13,,0,0,13810.953,1,,
945,07:51:00,07:51:00,1038099,14,,0,0,15960.479,1,,
946,14:52:00,14:52:00,1038002,1,,0,0,0.0,1,,
946,14:55:00,14:55:00,1045901,2,,0,0,2096.365,1,,
946,14:57:00,14:57:00,1046001,3,,0,0,3029.49,1,,
946,14:58:00,14:58:00,2373101,4,,0,0,3408.635,1,,
946,15:00:00,15:00:00,1046201,5,,0,0,4046.79,1,,
947,15:12:00,15:12:00,1038002,1,,0,0,0.0,1,,
947,15:15:00,15:15:00,1045901,2,,0,0,2096.365,1,,
947,15:17:00,15:17:00,1046001,3,,0,0,3029.49,1,,
947,15:18:00,15:18:00,2373101,4,,0,0,3408.635,1,,
947,15:20:00,15:20:00,1046201,5,,0,0,4046.79,1,,
947,15:21:00,15:21:00,1045801,6,,0,0,5104.705,1,,
947,15:25:00,15:25:00,2200501,7,,0,0,8695.425,1,,
947,15:27:00,15:27:00,2312801,8,,0,0,9840.454,1,,
947,15:30:00,15:30:00,1041901,9,,0,0,11685.25,1,,
947,15:32:00,15:32:00,1041801,10,,0,0,12979.066,1,,
947,15:36:00,15:36:00,1041201,11,,0,0,15833.431,1,,
947,15:39:00,15:39:00,859402,12,,0,0,16772.67,1,,
947,15:41:00,15:41:00,1041601,13,,0,0,17580.82,1,,
947,15:42:00,15:42:00,1041501,14,,0,0,18053.447,1,,
947,15:44:00,15:44:00,1041499,15,,0,0,18975.807,1,,
948,15:32:00,15:32:00,1038002,1,,0,0,0.0,1,,
948,15:35:00,15:35:00,1045901,2,,0,0,2096.365,1,,
948,15:37:00,15:37:00,1046001,3,,0,0,3029.49,1,,
948,15:38:00,15:38:00,2373101,4,,0,0,3408.635,1,,
948,15:40:00,15:40:00,1046201,5,,0,0,4046.79,1,,
949,17:20:00,17:20:00,1041406,1,,0,0,0.0,1,,
949,17:22:00,17:22:00,1041502,2,,0,0,629.997,1,,
949,17:23:00,17:23:00,1041602,3,,0,0,1228.86,1,,
949,17:26:00,17:26:00,859407,4,,0,0,2048.211,1,,
949,17:29:00,17:29:00,1041202,5,,0,0,2872.211,1,,
949,17:32:00,17:32:00,1041802,6,,0,0,5193.06,1,,
949,17:34:00,17:34:00,1041902,7,,0,0,6652.068,1,,
949,17:37:00,17:37:00,2312801,8,,0,0,8185.524,1,,
949,17:39:00,17:39:00,2200502,9,,0,0,9398.169,1,,
949,17:42:00,17:42:00,1045802,10,,0,0,12858.557,1,,
949,17:44:00,17:44:00,1046202,11,,0,0,13788.521,1,,
949,17:46:00,17:46:00,2373102,12,,0,0,14598.726,1,,
949,17:48:00,17:48:00,1046002,13,,0,0,15032.491,1,,
949,17:49:00,17:49:00,1045902,14,,0,0,15866.896,1,,
949,17:54:00,17:54:00,1038099,15,,0,0,18016.424,1,,
950,05:02:00,05:02:00,1038002,1,,0,0,0.0,1,,
950,05:05:00,05:05:00,1045901,2,,0,0,2096.365,1,,
950,05:07:00,05:07:00,1046001,3,,0,0,3029.49,1,,
950,05:08:00,05:08:00,2373101,4,,0,0,3408.635,1,,
950,05:10:00,05:10:00,1046201,5,,0,0,4046.79,1,,
951,06:37:00,06:37:00,1038002,1,,0,0,0.0,1,,
951,06:40:00,06:40:00,1045901,2,,0,0,2096.365,1,,
951,06:42:00,06:42:00,1046001,3,,0,0,3029.49,1,,
951,06:43:00,06:43:00,2373101,4,,0,0,3408.635,1,,
951,06:45:00,06:45:00,1046201,5,,0,0,4046.79,1,,
951,06:46:00,06:46:00,1045801,6,,0,0,5104.705,1,,
951,06:50:00,06:50:00,2200501,7,,0,0,8695.425,1,,
951,06:52:00,06:52:00,2312801,8,,0,0,9840.454,1,,
951,06:55:00,06:55:00,1041901,9,,0,0,11685.25,1,,
951,06:57:00,06:57:00,1041801,10,,0,0,12979.066,1,,
951,07:01:00,07:01:00,1041201,11,,0,0,15833.431,1,,
951,07:04:00,07:04:00,859402,12,,0,0,16772.67,1,,
951,07:06:00,07:06:00,1041601,13,,0,0,17580.82,1,,
951,07:07:00,07:07:00,1041501,14,,0,0,18053.447,1,,
951,07:09:00,07:09:00,1041499,15,,0,0,18975.807,1,,
952,14:20:00,14:20:00,1041406,1,,0,0,0.0,1,,
952,14:22:00,14:22:00,1041502,2,,0,0,629.997,1,,
952,14:23:00,14:23:00,1041602,3,,0,0,1228.86,1,,
952,14:26:00,14:26:00,859407,4,,0,0,2048.211,1,,
952,14:29:00,14:29:00,1041202,5,,0,0,2872.211,1,,
952,14:32:00,14:32:00,1041802,6,,0,0,5193.06,1,,
952,14:34:00,14:34:00,1041902,7,,0,0,6652.068,1,,
952,14:37:00,14:37:00,2312801,8,,0,0,8185.524,1,,
952,14:39:00,14:39:00,2200502,9,,0,0,9398.169,1,,
952,14:42:00,14:42:00,1045802,10,,0,0,12858.557,1,,
952,14:44:00,14:44:00,1046202,11,,0,0,13788.521,1,,
952,14:46:00,14:46:00,2373102,12,,0,0,14598.726,1,,
952,14:48:00,14:48:00,1046002,13,,0,0,15032.491,1,,
952,14:49:00,14:49:00,1045902,14,,0,0,15866.896,1,,
952,14:54:00,14:54:00,1038099,15,,0,0,18016.424,1,,
953,15:52:00,15:52:00,1038002,1,,0,0,0.0,1,,
953,15:55:00,15:55:00,1045901,2,,0,0,2096.365,1,,
953,15:57:00,15:57:00,1046001,3,,0,0,3029.49,1,,
953,15:58:00,15:58:00,2373101,4,,0,0,3408.635,1,,
953,16:00:00,16:00:00,1046201,5,,0,0,4046.79,1,,
954,16:12:00,16:12:00,1038002,1,,0,0,0.0,1,,
954,16:15:00,16:15:00,1045901,2,,0,0,2096.365,1,,
954,16:17:00,16:17:00,1046001,3,,0,0,3029.49,1,,
954,16:18:00,16:18:00,2373101,4,,0,0,3408.635,1,,
954,16:20:00,16:20:00,1046201,5,,0,0,4046.79,1,,
954,16:21:00,16:21:00,1045801,6,,0,0,5104.705,1,,
954,16:25:00,16:25:00,2200501,7,,0,0,8695.425,1,,
954,16:27:00,16:27:00,2312801,8,,0,0,9840.454,1,,
954,16:30:00,16:30:00,1041901,9,,0,0,11685.25,1,,
954,16:32:00,16:32:00,1041801,10,,0,0,12979.066,1,,
954,16:36:00,16:36:00,1041201,11,,0,0,15833.431,1,,
954,16:39:00,16:39:00,859402,12,,0,0,16772.67,1,,
954,16:41:00,16:41:00,1041601,13,,0,0,17580.82,1,,
954,16:42:00,16:42:00,1041501,14,,0,0,18053.447,1,,
954,16:44:00,16:44:00,1041499,15,,0,0,18975.807,1,,
955,16:32:00,16:32:00,1038002,1,,0,0,0.0,1,,
955,16:35:00,16:35:00,1045901,2,,0,0,2096.365,1,,
955,16:37:00,16:37:00,1046001,3,,0,0,3029.49,1,,
955,16:38:00,16:38:00,2373101,4,,0,0,3408.635,1,,
955,16:40:00,16:40:00,1046201,5,,0,0,4046.79,1,,
956,05:30:00,05:30:00,859407,1,,0,0,0.0,1,,
956,05:33:00,05:33:00,1041202,2,,0,0,873.87,1,,
956,05:36:00,05:36:00,1041802,3,,0,0,3194.72,1,,
956,05:38:00,05:38:00,1041902,4,,0,0,4653.728,1,,
956,05:41:00,05:41:00,2312801,5,,0,0,6187.184,1,,
956,05:43:00,05:43:00,2200502,6,,0,0,7399.828,1,,
957,07:37:00,07:37:00,1038002,1,,0,0,0.0,1,,
957,07:40:00,07:40:00,1045901,2,,0,0,2096.365,1,,
957,07:42:00,07:42:00,1046001,3,,0,0,3029.49,1,,
957,07:43:00,07:43:00,2373101,4,,0,0,3408.635,1,,
957,07:45:00,07:45:00,1046201,5,,0,0,4046.79,1,,
957,07:46:00,07:46:00,1045801,6,,0,0,5104.705,1,,
957,07:50:00,07:50:00,2200501,7,,0,0,8695.425,1,,
957,07:52:00,07:52:00,2312801,8,,0,0,9840.454,1,,
957,07:55:00,07:55:00,1041901,9,,0,0,11685.25,1,,
957,07:57:00,07:57:00,1041801,10,,0,0,12979.066,1,,
957,08:01:00,08:01:00,1041201,11,,0,0,15833.431,1,,
957,08:04:00,08:04:00,859402,12,,0,0,16772.67,1,,
957,08:06:00,08:06:00,1041601,13,,0,0,17580.82,1,,
957,08:07:00,08:07:00,1041501,14,,0,0,18053.447,1,,
957,08:09:00,08:09:00,1041499,15,,0,0,18975.807,1,,
958,08:11:00,08:11:00,1046202,1,,0,0,0.0,1,,
958,08:13:00,08:13:00,2373102,2,,0,0,810.204,1,,
958,08:15:00,08:15:00,1046002,3,,0,0,1243.969,1,,
958,08:16:00,08:16:00,1045902,4,,0,0,2078.377,1,,
958,08:21:00,08:21:00,1038099,5,,0,0,4227.903,1,,
959,14:41:00,14:41:00,1046202,1,,0,0,0.0,1,,
959,14:43:00,14:43:00,2373102,2,,0,0,810.204,1,,
959,14:45:00,14:45:00,1046002,3,,0,0,1243.969,1,,
959,14:46:00,14:46:00,1045902,4,,0,0,2078.377,1,,
959,14:51:00,14:51:00,1038099,5,,0,0,4227.903,1,,
960,16:52:00,16:52:00,1038002,1,,0,0,0.0,1,,
960,16:55:00,16:55:00,1045901,2,,0,0,2096.365,1,,
960,16:57:00,16:57:00,1046001,3,,0,0,3029.49,1,,
960,16:58:00,16:58:00,2373101,4,,0,0,3408.635,1,,
960,17:00:00,17:00:00,1046201,5,,0,0,4046.79,1,,
961,17:12:00,17:12:00,1038002,1,,0,0,0.0,1,,
961,17:15:00,17:15:00,1045901,2,,0,0,2096.365,1,,
961,17:17:00,17:17:00,1046001,3,,0,0,3029.49,1,,
961,17:18:00,17:18:00,2373101,4,,0,0,3408.635,1,,
961,17:20:00,17:20:00,1046201,5,,0,0,4046.79,1,,
961,17:21:00,17:21:00,1045801,6,,0,0,5104.705,1,,
961,17:25:00,17:25:00,2200501,7,,0,0,8695.425,1,,
961,17:27:00,17:27:00,2312801,8,,0,0,9840.454,1,,
961,17:30:00,17:30:00,1041901,9,,0,0,11685.25,1,,
961,17:32:00,17:32:00,1041801,10,,0,0,12979.066,1,,
961,17:36:00,17:36:00,1041201,11,,0,0,15833.431,1,,
961,17:39:00,17:39:00,859402,12,,0,0,16772.67,1,,
961,17:41:00,17:41:00,1041601,13,,0,0,17580.82,1,,
961,17:42:00,17:42:00,1041501,14,,0,0,18053.447,1,,
961,17:44:00,17:44:00,1041499,15,,0,0,18975.807,1,,
962,18:20:00,18:20:00,1041406,1,,0,0,0.0,1,,
962,18:22:00,18:22:00,1041502,2,,0,0,629.997,1,,
962,18:23:00,18:23:00,1041602,3,,0,0,1228.86,1,,
962,18:26:00,18:26:00,859407,4,,0,0,2048.211,1,,
962,18:29:00,18:29:00,1041202,5,,0,0,2872.211,1,,
962,18:32:00,18:32:00,1041802,6,,0,0,5193.06,1,,
962,18:34:00,18:34:00,1041902,7,,0,0,6652.068,1,,
962,18:37:00,18:37:00,2312801,8,,0,0,8185.524,1,,
962,18:39:00,18:39:00,2200502,9,,0,0,9398.169,1,,
962,18:42:00,18:42:00,1045802,10,,0,0,12858.557,1,,
962,18:44:00,18:44:00,1046202,11,,0,0,13788.521,1,,
962,18:46:00,18:46:00,2373102,12,,0,0,14598.726,1,,
962,18:48:00,18:48:00,1046002,13,,0,0,15032.491,1,,
962,18:49:00,18:49:00,1045902,14,,0,0,15866.896,1,,
962,18:54:00,18:54:00,1038099,15,,0,0,18016.424,1,,
963,08:12:00,08:12:00,1038002,1,,0,0,0.0,1,,
963,08:15:00,08:15:00,1045901,2,,0,0,2096.365,1,,
963,08:17:00,08:17:00,1046001,3,,0,0,3029.49,1,,
963,08:18:00,08:18:00,2373101,4,,0,0,3408.635,1,,
963,08:20:00,08:20:00,1046201,5,,0,0,4046.79,1,,
963,08:21:00,08:21:00,1045801,6,,0,0,5104.705,1,,
963,08:25:00,08:25:00,2200501,7,,0,0,8695.425,1,,
963,08:27:00,08:27:00,1041901,8,,0,0,9488.251,1,,
963,08:29:00,08:29:00,1041801,9,,0,0,10782.067,1,,
963,08:33:00,08:33:00,1041201,10,,0,0,13636.432,1,,
963,08:36:00,08:36:00,859402,11,,0,0,14575.67,1,,
963,08:38:00,08:38:00,1041601,12,,0,0,15383.83,1,,
963,08:39:00,08:39:00,1041501,13,,0,0,15856.453,1,,
963,08:41:00,08:41:00,1041499,14,,0,0,16778.814,1,,
964,08:20:00,08:20:00,1041406,1,,0,0,0.0,1,,
964,08:22:00,08:22:00,1041502,2,,0,0,629.997,1,,
964,08:23:00,08:23:00,1041602,3,,0,0,1228.86,1,,
964,08:26:00,08:26:00,859407,4,,0,0,2048.211,1,,
964,08:29:00,08:29:00,1041202,5,,0,0,2872.211,1,,
964,08:32:00,08:32:00,1041802,6,,0,0,5193.06,1,,
964,08:34:00,08:34:00,1041902,7,,0,0,6652.068,1,,
964,08:36:00,08:36:00,2200502,8,,0,0,7342.226,1,,
964,08:39:00,08:39:00,1045802,9,,0,0,10802.613,1,,
964,08:41:00,08:41:00,1046202,10,,0,0,11732.578,1,,
964,08:43:00,08:43:00,2373102,11,,0,0,12542.782,1,,
964,08:45:00,08:45:00,1046002,12,,0,0,12976.548,1,,
964,08:46:00,08:46:00,1045902,13,,0,0,13810.953,1,,
964,08:51:00,08:51:00,1038099,14,,0,0,15960.479,1,,
965,17:42:00,17:42:00,1038002,1,,0,0,0.0,1,,
965,17:45:00,17:45:00,1045901,2,,0,0,2096.365,1,,
965,17:47:00,17:47:00,1046001,3,,0,0,3029.49,1,,
965,17:48:00,17:48:00,2373101,4,,0,0,3408.635,1,,
965,17:50:00,17:50:00,1046201,5,,0,0,4046.79,1,,
966,18:12:00,18:12:00,1038002,1,,0,0,0.0,1,,
966,18:15:00,18:15:00,1045901,2,,0,0,2096.365,1,,
966,18:17:00,18:17:00,1046001,3,,0,0,3029.49,1,,
966,18:18:00,18:18:00,2373101,4,,0,0,3408.635,1,,
966,18:20:00,18:20:00,1046201,5,,0,0,4046.79,1,,
966,18:21:00,18:21:00,1045801,6,,0,0,5104.705,1,,
966,18:25:00,18:25:00,2200501,7,,0,0,8695.425,1,,
966,18:27:00,18:27:00,2312801,8,,0,0,9840.454,1,,
966,18:30:00,18:30:00,1041901,9,,0,0,11685.25,1,,
966,18:32:00,18:32:00,1041801,10,,0,0,12979.066,1,,
966,18:36:00,18:36:00,1041201,11,,0,0,15833.431,1,,
966,18:39:00,18:39:00,859402,12,,0,0,16772.67,1,,
966,18:41:00,18:41:00,1041601,13,,0,0,17580.82,1,,
966,18:42:00,18:42:00,1041501,14,,0,0,18053.447,1,,
966,18:44:00,18:44:00,1041499,15,,0,0,18975.807,1,,
967,04:16:00,04:16:00,1046202,1,,0,0,0.0,1,,
967,04:18:00,04:18:00,2373102,2,,0,0,810.204,1,,
967,04:20:00,04:20:00,1046002,3,,0,0,1243.969,1,,
967,04:21:00,04:21:00,1045902,4,,0,0,2078.377,1,,
967,04:26:00,04:27:00,1038004,5,,0,0,4486.751,1,,
968,04:27:00,04:27:00,1038004,1,,0,0,0.0,1,,
968,04:28:00,04:28:00,2162702,2,,0,0,321.587,1,,
968,04:29:00,04:29:00,1037602,3,,0,0,767.479,1,,
968,04:31:00,04:31:00,1037502,4,,0,0,1221.439,1,,
968,04:32:00,04:32:00,2328802,5,,0,0,1810.836,1,,
968,04:33:00,04:33:00,1038101,6,,0,0,2048.955,1,,
968,04:34:00,04:34:00,1038201,7,,0,0,2972.375,1,,
968,04:35:00,04:35:00,2329101,8,,0,0,4435.41,1,,
968,04:36:00,04:36:00,1457201,9,,0,0,5179.901,1,,
968,04:37:00,04:37:00,2305701,10,,0,0,5690.716,1,,
968,04:39:00,04:39:00,2305801,11,,0,0,6342.934,1,,
969,05:41:00,05:41:00,1046202,1,,0,0,0.0,1,,
969,05:43:00,05:43:00,2373102,2,,0,0,810.204,1,,
969,05:45:00,05:45:00,1046002,3,,0,0,1243.969,1,,
969,05:46:00,05:46:00,1045902,4,,0,0,2078.377,1,,
969,05:51:00,05:52:00,1038004,5,,0,0,4486.751,1,,
970,05:52:00,05:52:00,1038004,1,,0,0,0.0,1,,
970,05:53:00,05:53:00,2162702,2,,0,0,321.587,1,,
970,05:54:00,05:54:00,1037602,3,,0,0,767.479,1,,
970,05:56:00,05:56:00,1037502,4,,0,0,1221.439,1,,
970,05:57:00,05:57:00,2328802,5,,0,0,1810.836,1,,
970,05:58:00,05:58:00,1038101,6,,0,0,2048.955,1,,
970,05:59:00,05:59:00,1038201,7,,0,0,2972.375,1,,
970,06:00:00,06:00:00,2329101,8,,0,0,4435.41,1,,
970,06:01:00,06:01:00,1457201,9,,0,0,5179.901,1,,
970,06:02:00,06:02:00,2305701,10,,0,0,5690.716,1,,
970,06:04:00,06:04:00,2305801,11,,0,0,6342.934,1,,
971,06:11:00,06:11:00,1046202,1,,0,0,0.0,1,,
971,06:13:00,06:13:00,2373102,2,,0,0,810.204,1,,
971,06:15:00,06:15:00,1046002,3,,0,0,1243.969,1,,
971,06:16:00,06:16:00,1045902,4,,0,0,2078.377,1,,
971,06:21:00,06:22:00,1038004,5,,0,0,4486.751,1,,
972,06:22:00,06:22:00,1038004,1,,0,0,0.0,1,,
972,06:23:00,06:23:00,2162702,2,,0,0,321.587,1,,
972,06:24:00,06:24:00,1037602,3,,0,0,767.479,1,,
972,06:26:00,06:26:00,1037502,4,,0,0,1221.439,1,,
972,06:27:00,06:27:00,2328802,5,,0,0,1810.836,1,,
972,06:28:00,06:28:00,1038101,6,,0,0,2048.955,1,,
972,06:29:00,06:29:00,1038201,7,,0,0,2972.375,1,,
972,06:30:00,06:30:00,2329101,8,,0,0,4435.41,1,,
972,06:31:00,06:31:00,1457201,9,,0,0,5179.901,1,,
972,06:32:00,06:32:00,2305701,10,,0,0,5690.716,1,,
972,06:34:00,06:34:00,2305801,11,,0,0,6342.934,1,,
973,06:41:00,06:41:00,1046202,1,,0,0,0.0,1,,
973,06:43:00,06:43:00,2373102,2,,0,0,810.204,1,,
973,06:45:00,06:45:00,1046002,3,,0,0,1243.969,1,,
973,06:46:00,06:46:00,1045902,4,,0,0,2078.377,1,,
973,06:51:00,06:52:00,1038004,5,,0,0,4486.751,1,,
974,06:52:00,06:52:00,1038004,1,,0,0,0.0,1,,
974,06:53:00,06:53:00,2162702,2,,0,0,321.587,1,,
974,06:54:00,06:54:00,1037602,3,,0,0,767.479,1,,
974,06:56:00,06:56:00,1037502,4,,0,0,1221.439,1,,
974,06:57:00,06:57:00,2328802,5,,0,0,1810.836,1,,
974,06:58:00,06:58:00,1038101,6,,0,0,2048.955,1,,
974,06:59:00,06:59:00,1038201,7,,0,0,2972.375,1,,
974,07:00:00,07:00:00,2329101,8,,0,0,4435.41,1,,
974,07:01:00,07:01:00,1457201,9,,0,0,5179.901,1,,
974,07:02:00,07:02:00,2305701,10,,0,0,5690.716,1,,
974,07:04:00,07:04:00,2305801,11,,0,0,6342.934,1,,
975,07:11:00,07:11:00,1046202,1,,0,0,0.0,1,,
975,07:13:00,07:13:00,2373102,2,,0,0,810.204,1,,
975,07:15:00,07:15:00,1046002,3,,0,0,1243.969,1,,
975,07:16:00,07:16:00,1045902,4,,0,0,2078.377,1,,
975,07:21:00,07:22:00,1038004,5,,0,0,4486.751,1,,
976,07:22:00,07:22:00,1038004,1,,0,0,0.0,1,,
976,07:23:00,07:23:00,2162702,2,,0,0,321.587,1,,
976,07:24:00,07:24:00,1037602,3,,0,0,767.479,1,,
976,07:26:00,07:26:00,1037502,4,,0,0,1221.439,1,,
976,07:27:00,07:27:00,2328802,5,,0,0,1810.836,1,,
976,07:28:00,07:28:00,1038101,6,,0,0,2048.955,1,,
976,07:29:00,07:29:00,1038201,7,,0,0,2972.375,1,,
976,07:30:00,07:30:00,2329101,8,,0,0,4435.41,1,,
976,07:31:00,07:31:00,1457201,9,,0,0,5179.901,1,,
976,07:32:00,07:32:00,2305701,10,,0,0,5690.716,1,,
976,07:34:00,07:34:00,2305801,11,,0,0,6342.934,1,,
977,13:06:00,13:06:00,1046202,1,,0,0,0.0,1,,
977,13:08:00,13:08:00,2373102,2,,0,0,810.204,1,,
977,13:10:00,13:10:00,1046002,3,,0,0,1243.969,1,,
977,13:11:00,13:11:00,1045902,4,,0,0,2078.377,1,,
977,13:16:00,13:17:00,1038004,5,,0,0,4486.751,1,,
978,13:17:00,13:17:00,1038004,1,,0,0,0.0,1,,
978,13:18:00,13:18:00,2162702,2,,0,0,321.587,1,,
978,13:19:00,13:19:00,1037602,3,,0,0,767.479,1,,
978,13:21:00,13:21:00,1037502,4,,0,0,1221.439,1,,
978,13:22:00,13:22:00,2328802,5,,0,0,1810.836,1,,
978,13:23:00,13:23:00,1038101,6,,0,0,2048.955,1,,
978,13:24:00,13:24:00,1038201,7,,0,0,2972.375,1,,
978,13:25:00,13:25:00,2329101,8,,0,0,4435.41,1,,
978,13:26:00,13:26:00,1457201,9,,0,0,5179.901,1,,
978,13:27:00,13:27:00,2305701,10,,0,0,5690.716,1,,
978,13:29:00,13:29:00,2305801,11,,0,0,6342.934,1,,
979,14:06:00,14:06:00,1046202,1,,0,0,0.0,1,,
979,14:08:00,14:08:00,2373102,2,,0,0,810.204,1,,
979,14:10:00,14:10:00,1046002,3,,0,0,1243.969,1,,
979,14:11:00,14:11:00,1045902,4,,0,0,2078.377,1,,
979,14:16:00,14:17:00,1038004,5,,0,0,4486.751,1,,
980,14:17:00,14:17:00,1038004,1,,0,0,0.0,1,,
980,14:18:00,14:18:00,2162702,2,,0,0,321.587,1,,
980,14:19:00,14:19:00,1037602,3,,0,0,767.479,1,,
980,14:21:00,14:21:00,1037502,4,,0,0,1221.439,1,,
980,14:22:00,14:22:00,2328802,5,,0,0,1810.836,1,,
980,14:23:00,14:23:00,1038101,6,,0,0,2048.955,1,,
980,14:24:00,14:24:00,1038201,7,,0,0,2972.375,1,,
980,14:25:00,14:25:00,2329101,8,,0,0,4435.41,1,,
980,14:26:00,14:26:00,1457201,9,,0,0,5179.901,1,,
980,14:27:00,14:27:00,2305701,10,,0,0,5690.716,1,,
980,14:29:00,14:29:00,2305801,11,,0,0,6342.934,1,,
981,15:01:00,15:01:00,1046202,1,,0,0,0.0,1,,
981,15:03:00,15:03:00,2373102,2,,0,0,810.204,1,,
981,15:05:00,15:05:00,1046002,3,,0,0,1243.969,1,,
981,15:06:00,15:06:00,1045902,4,,0,0,2078.377,1,,
981,15:11:00,15:17:00,1038004,5,,0,0,4486.751,1,,
982,15:17:00,15:17:00,1038004,1,,0,0,0.0,1,,
982,15:18:00,15:18:00,2162702,2,,0,0,321.587,1,,
982,15:19:00,15:19:00,1037602,3,,0,0,767.479,1,,
982,15:21:00,15:21:00,1037502,4,,0,0,1221.439,1,,
982,15:22:00,15:22:00,2328802,5,,0,0,1810.836,1,,
982,15:23:00,15:23:00,1038101,6,,0,0,2048.955,1,,
982,15:24:00,15:24:00,1038201,7,,0,0,2972.375,1,,
982,15:25:00,15:25:00,2329101,8,,0,0,4435.41,1,,
982,15:26:00,15:26:00,1457201,9,,0,0,5179.901,1,,
982,15:27:00,15:27:00,2305701,10,,0,0,5690.716,1,,
982,15:29:00,15:29:00,2305801,11,,0,0,6342.934,1,,
983,16:01:00,16:01:00,1046202,1,,0,0,0.0,1,,
983,16:03:00,16:03:00,2373102,2,,0,0,810.204,1,,
983,16:05:00,16:05:00,1046002,3,,0,0,1243.969,1,,
983,16:06:00,16:06:00,1045902,4,,0,0,2078.377,1,,
983,16:11:00,16:17:00,1038004,5,,0,0,4486.751,1,,
984,16:17:00,16:17:00,1038004,1,,0,0,0.0,1,,
984,16:18:00,16:18:00,2162702,2,,0,0,321.587,1,,
984,16:19:00,16:19:00,1037602,3,,0,0,767.479,1,,
984,16:21:00,16:21:00,1037502,4,,0,0,1221.439,1,,
984,16:22:00,16:22:00,2328802,5,,0,0,1810.836,1,,
984,16:23:00,16:23:00,1038101,6,,0,0,2048.955,1,,
984,16:24:00,16:24:00,1038201,7,,0,0,2972.375,1,,
984,16:25:00,16:25:00,2329101,8,,0,0,4435.41,1,,
984,16:26:00,16:26:00,1457201,9,,0,0,5179.901,1,,
984,16:27:00,16:27:00,2305701,10,,0,0,5690.716,1,,
984,16:29:00,16:29:00,2305801,11,,0,0,6342.934,1,,
985,17:01:00,17:01:00,1046202,1,,0,0,0.0,1,,
985,17:03:00,17:03:00,2373102,2,,0,0,810.204,1,,
985,17:05:00,17:05:00,1046002,3,,0,0,1243.969,1,,
985,17:06:00,17:06:00,1045902,4,,0,0,2078.377,1,,
985,17:11:00,17:17:00,1038004,5,,0,0,4486.751,1,,
986,17:17:00,17:17:00,1038004,1,,0,0,0.0,1,,
986,17:18:00,17:18:00,2162702,2,,0,0,321.587,1,,
986,17:19:00,17:19:00,1037602,3,,0,0,767.479,1,,
986,17:21:00,17:21:00,1037502,4,,0,0,1221.439,1,,
986,17:22:00,17:22:00,2328802,5,,0,0,1810.836,1,,
986,17:23:00,17:23:00,1038101,6,,0,0,2048.955,1,,
986,17:24:00,17:24:00,1038201,7,,0,0,2972.375,1,,
986,17:25:00,17:25:00,2329101,8,,0,0,4435.41,1,,
986,17:26:00,17:26:00,1457201,9,,0,0,5179.901,1,,
986,17:27:00,17:27:00,2305701,10,,0,0,5690.716,1,,
986,17:29:00,17:29:00,2305801,11,,0,0,6342.934,1,,
987,18:01:00,18:01:00,1046202,1,,0,0,0.0,1,,
987,18:03:00,18:03:00,2373102,2,,0,0,810.204,1,,
987,18:05:00,18:05:00,1046002,3,,0,0,1243.969,1,,
987,18:06:00,18:06:00,1045902,4,,0,0,2078.377,1,,
987,18:11:00,18:17:00,1038004,5,,0,0,4486.751,1,,
988,18:17:00,18:17:00,1038004,1,,0,0,0.0,1,,
988,18:18:00,18:18:00,2162702,2,,0,0,321.587,1,,
988,18:19:00,18:19:00,1037602,3,,0,0,767.479,1,,
988,18:21:00,18:21:00,1037502,4,,0,0,1221.439,1,,
988,18:22:00,18:22:00,2328802,5,,0,0,1810.836,1,,
988,18:23:00,18:23:00,1038101,6,,0,0,2048.955,1,,
988,18:24:00,18:24:00,1038201,7,,0,0,2972.375,1,,
988,18:25:00,18:25:00,2329101,8,,0,0,4435.41,1,,
988,18:26:00,18:26:00,1457201,9,,0,0,5179.901,1,,
988,18:27:00,18:27:00,2305701,10,,0,0,5690.716,1,,
988,18:29:00,18:29:00,2305801,11,,0,0,6342.934,1,,
989,19:01:00,19:01:00,1046202,1,,0,0,0.0,1,,
989,19:03:00,19:03:00,2373102,2,,0,0,810.204,1,,
989,19:05:00,19:05:00,1046002,3,,0,0,1243.969,1,,
989,19:06:00,19:06:00,1045902,4,,0,0,2078.377,1,,
989,19:11:00,19:17:00,1038004,5,,0,0,4486.751,1,,
990,19:17:00,19:17:00,1038004,1,,0,0,0.0,1,,
990,19:18:00,19:18:00,2162702,2,,0,0,321.587,1,,
990,19:19:00,19:19:00,1037602,3,,0,0,767.479,1,,
990,19:21:00,19:21:00,1037502,4,,0,0,1221.439,1,,
990,19:22:00,19:22:00,2328802,5,,0,0,1810.836,1,,
990,19:23:00,19:23:00,1038101,6,,0,0,2048.955,1,,
990,19:24:00,19:24:00,1038201,7,,0,0,2972.375,1,,
990,19:25:00,19:25:00,2329101,8,,0,0,4435.41,1,,
990,19:26:00,19:26:00,1457201,9,,0,0,5179.901,1,,
990,19:27:00,19:27:00,2305701,10,,0,0,5690.716,1,,
990,19:29:00,19:29:00,2305801,11,,0,0,6342.934,1,,
991,12:37:00,12:37:00,1038002,1,,0,0,0.0,1,,
991,12:40:00,12:40:00,1045901,2,,0,0,2096.365,1,,
991,12:42:00,12:42:00,1046001,3,,0,0,3029.49,1,,
991,12:43:00,12:43:00,2373101,4,,0,0,3408.635,1,,
991,12:45:00,12:45:00,1046201,5,,0,0,4046.79,1,,
992,12:45:00,12:45:00,1046201,1,,0,0,0.0,1,,
992,12:50:00,12:50:00,1040101,2,,0,0,2531.668,1,,
992,12:51:00,12:51:00,1040201,3,,0,0,2967.758,1,,
992,12:52:00,12:52:00,1040301,4,,0,0,3219.388,1,,
992,12:53:00,12:53:00,2231301,5,,0,0,3745.776,1,,
992,12:58:00,12:58:00,2360102,6,,0,0,5910.848,1,,
993,13:37:00,13:37:00,1038002,1,,0,0,0.0,1,,
993,13:40:00,13:40:00,1045901,2,,0,0,2096.365,1,,
993,13:42:00,13:42:00,1046001,3,,0,0,3029.49,1,,
993,13:43:00,13:43:00,2373101,4,,0,0,3408.635,1,,
993,13:45:00,13:45:00,1046201,5,,0,0,4046.79,1,,
994,13:45:00,13:45:00,1046201,1,,0,0,0.0,1,,
994,13:50:00,13:50:00,1040101,2,,0,0,2531.668,1,,
994,13:51:00,13:51:00,1040201,3,,0,0,2967.758,1,,
994,13:52:00,13:52:00,1040301,4,,0,0,3219.388,1,,
994,13:53:00,13:53:00,2231301,5,,0,0,3745.776,1,,
994,13:58:00,13:58:00,2360102,6,,0,0,5910.848,1,,
995,06:57:00,06:57:00,1038002,1,,0,0,0.0,1,,
995,07:00:00,07:00:00,1045901,2,,0,0,2096.365,1,,
995,07:02:00,07:02:00,1046001,3,,0,0,3029.49,1,,
995,07:03:00,07:03:00,2373101,4,,0,0,3408.635,1,,
995,07:05:00,07:08:00,1046201,5,,0,0,4046.79,1,,
996,07:08:00,07:08:00,1046201,1,,0,0,0.0,1,,
996,07:13:00,07:13:00,1040101,2,,0,0,2531.668,1,,
996,07:14:00,07:14:00,1040201,3,,0,0,2967.758,1,,
996,07:15:00,07:15:00,1040301,4,,0,0,3219.388,1,,
996,07:16:00,07:16:00,2231301,5,,0,0,3745.776,1,,
996,07:21:00,07:21:00,2360102,6,,0,0,6160.446,1,,
996,07:24:00,07:24:00,2296102,7,,0,0,7037.021,1,,
996,07:26:00,07:26:00,2230502,8,,0,0,8891.644,1,,
996,07:27:00,07:27:00,2344802,9,,0,0,9683.838,1,,
996,07:29:00,07:29:00,2230402,10,,0,0,10182.126,1,,
996,07:30:00,07:30:00,2230602,11,,0,0,10735.893,1,,
996,07:32:00,07:32:00,2345201,12,,0,0,12672.693,1,,
996,07:33:00,07:33:00,2345301,13,,0,0,13134.914,1,,
996,07:34:00,07:34:00,2231401,14,,0,0,13582.901,1,,
996,07:35:00,07:35:00,2481301,15,,0,0,14122.227,1,,
996,07:36:00,07:36:00,2359801,16,,0,0,14431.232,1,,
996,07:37:00,07:37:00,2481401,17,,0,0,15080.457,1,,
996,07:38:00,07:38:00,2481203,18,,0,0,15758.646,1,,
996,07:40:00,07:40:00,2176303,19,,0,0,16800.002,1,,
996,07:43:00,07:43:00,2345103,20,,0,0,17871.412,1,,
997,05:40:00,05:40:00,2305801,1,,0,0,0.0,1,,
997,05:42:00,05:42:00,2305702,2,,0,0,625.867,1,,
997,05:43:00,05:43:00,1457202,3,,0,0,1102.565,1,,
997,05:44:00,05:44:00,2329102,4,,0,0,1847.056,1,,
997,05:45:00,05:45:00,1038202,5,,0,0,2371.811,1,,
997,05:47:00,05:47:00,1038102,6,,0,0,3295.231,1,,
997,05:48:00,05:48:00,1037402,7,,0,0,3880.872,1,,
997,05:49:00,05:49:00,1037902,8,,0,0,4444.699,1,,
997,05:51:00,05:51:00,1041002,9,,0,0,5687.606,1,,
997,05:53:00,05:53:00,2296201,10,,0,0,6965.317,1,,
997,05:56:00,05:56:00,1040801,11,,0,0,8181.344,1,,
997,05:58:00,05:58:00,147002,12,,0,0,8638.275,1,,
997,06:00:00,06:00:00,1040602,13,,0,0,9742.58,1,,
997,06:01:00,06:01:00,1040502,14,,0,0,10711.557,1,,
997,06:03:00,06:03:00,1023901,15,,0,0,13258.271,1,,
997,06:05:00,06:05:00,2188303,16,,0,0,14600.847,1,,
997,06:07:00,06:07:00,1456003,17,,0,0,15142.125,1,,
997,06:09:00,06:09:00,2434603,18,,0,0,15508.03,1,,
997,06:10:00,06:10:00,2434502,19,,0,0,15761.97,1,,
998,06:10:00,06:10:00,2434502,1,,0,0,0.0,1,,
998,06:11:00,06:11:00,2434604,2,,0,0,358.686,1,,
998,06:12:00,06:12:00,1456004,3,,0,0,533.327,1,,
998,06:14:00,06:14:00,2188304,4,,0,0,1135.855,1,,
998,06:16:00,06:16:00,1023902,5,,0,0,2523.403,1,,
998,06:17:00,06:17:00,1040501,6,,0,0,5028.911,1,,
998,06:19:00,06:19:00,1040601,7,,0,0,6108.881,1,,
998,06:21:00,06:21:00,147001,8,,0,0,7036.447,1,,
998,06:23:00,06:23:00,2296201,9,,0,0,7628.356,1,,
998,06:25:00,06:25:00,1041001,10,,0,0,9207.509,1,,
998,06:27:00,06:27:00,1037901,11,,0,0,10302.636,1,,
998,06:28:00,06:28:00,1037401,12,,0,0,10939.546,1,,
998,06:30:00,06:30:00,1038101,13,,0,0,11480.593,1,,
998,06:31:00,06:31:00,1038201,14,,0,0,12404.014,1,,
998,06:32:00,06:32:00,2329101,15,,0,0,13867.048,1,,
998,06:33:00,06:33:00,1457201,16,,0,0,14611.539,1,,
998,06:35:00,06:35:00,2305701,17,,0,0,15122.355,1,,
998,06:36:00,06:40:00,2305801,18,,0,0,15774.573,1,,
999,06:40:00,06:40:00,2305801,1,,0,0,0.0,1,,
999,06:42:00,06:42:00,2305702,2,,0,0,625.867,1,,
999,06:43:00,06:43:00,1457202,3,,0,0,1102.565,1,,
999,06:44:00,06:44:00,2329102,4,,0,0,1847.056,1,,
999,06:45:00,06:45:00,1038202,5,,0,0,2371.811,1,,
999,06:47:00,06:47:00,1038102,6,,0,0,3295.231,1,,
999,06:48:00,06:48:00,1037402,7,,0,0,3880.872,1,,
999,06:49:00,06:49:00,1037902,8,,0,0,4444.699,1,,
999,06:51:00,06:51:00,1041002,9,,0,0,5687.606,1,,
999,06:53:00,06:53:00,2296201,10,,0,0,6965.317,1,,
999,06:56:00,06:56:00,1040801,11,,0,0,8181.344,1,,
999,06:58:00,06:58:00,147002,12,,0,0,8638.275,1,,
999,07:00:00,07:00:00,1040602,13,,0,0,9742.58,1,,
999,07:01:00,07:01:00,1040502,14,,0,0,10711.557,1,,
999,07:03:00,07:03:00,1023901,15,,0,0,13258.271,1,,
999,07:05:00,07:05:00,2188303,16,,0,0,14600.847,1,,
999,07:07:00,07:07:00,1456003,17,,0,0,15142.125,1,,
999,07:09:00,07:09:00,2434603,18,,0,0,15508.03,1,,
999,07:10:00,07:10:00,2434502,19,,0,0,15761.97,1,,
1000,07:10:00,07:10:00,2434502,1,,0,0,0.0,1,,
1000,07:11:00,07:11:00,2434604,2,,0,0,358.686,1,,
1000,07:12:00,07:12:00,1456004,3,,0,0,533.327,1,,
1000,07:14:00,07:14:00,2188304,4,,0,0,1135.855,1,,
1000,07:16:00,07:16:00,1023902,5,,0,0,2523.403,1,,
1000,07:17:00,07:17:00,1040501,6,,0,0,5028.911,1,,
1000,07:19:00,07:19:00,1040601,7,,0,0,6108.881,1,,
1000,07:21:00,07:21:00,147001,8,,0,0,7036.447,1,,
1000,07:23:00,07:33:00,2296201,9,,0,0,7628.356,1,,
1001,07:33:00,07:33:00,2296201,1,,0,0,0.0,1,,
1001,07:36:00,07:36:00,1040801,2,,0,0,935.611,1,,
1001,07:38:00,07:38:00,147002,3,,0,0,1392.542,1,,
1001,07:40:00,07:40:00,1040602,4,,0,0,2496.845,1,,
1001,07:41:00,07:41:00,1040502,5,,0,0,3465.823,1,,
1001,07:43:00,07:43:00,1023901,6,,0,0,6012.537,1,,
1001,07:45:00,07:45:00,2188303,7,,0,0,7355.113,1,,
1001,07:47:00,07:47:00,1456003,8,,0,0,7896.393,1,,
1001,07:49:00,07:49:00,2434603,9,,0,0,8262.298,1,,
1001,07:50:00,07:50:00,2434502,10,,0,0,8516.237,1,,
1002,07:50:00,07:50:00,2434502,1,,0,0,0.0,1,,
1002,07:51:00,07:51:00,2434604,2,,0,0,358.686,1,,
1002,07:52:00,07:52:00,1456004,3,,0,0,533.327,1,,
1002,07:54:00,07:54:00,2188304,4,,0,0,1135.855,1,,
1002,07:56:00,07:56:00,1023902,5,,0,0,2523.403,1,,
1002,07:57:00,07:57:00,1040501,6,,0,0,5028.911,1,,
1002,07:59:00,07:59:00,1040601,7,,0,0,6108.881,1,,
1002,08:01:00,08:01:00,147001,8,,0,0,7036.447,1,,
1002,08:03:00,08:08:00,2296201,9,,0,0,7628.356,1,,
1003,08:08:00,08:08:00,2296201,1,,0,0,0.0,1,,
1003,08:11:00,08:11:00,1040801,2,,0,0,935.611,1,,
1003,08:13:00,08:13:00,147002,3,,0,0,1392.542,1,,
1003,08:15:00,08:15:00,1040602,4,,0,0,2496.845,1,,
1003,08:16:00,08:16:00,1040502,5,,0,0,3465.823,1,,
1003,08:18:00,08:18:00,1023901,6,,0,0,6012.537,1,,
1003,08:20:00,08:20:00,2188303,7,,0,0,7355.113,1,,
1003,08:22:00,08:22:00,1456003,8,,0,0,7896.393,1,,
1003,08:24:00,08:24:00,2434603,9,,0,0,8262.298,1,,
1003,08:25:00,13:50:00,2434502,10,,0,0,8516.237,1,,
1004,13:50:00,13:50:00,2434502,1,,0,0,0.0,1,,
1004,13:51:00,13:51:00,2434604,2,,0,0,358.686,1,,
1004,13:52:00,13:52:00,1456004,3,,0,0,533.327,1,,
1004,13:54:00,13:54:00,2188304,4,,0,0,1135.855,1,,
1004,13:56:00,13:56:00,1023902,5,,0,0,2523.403,1,,
1004,13:57:00,13:57:00,1040501,6,,0,0,5028.911,1,,
1004,13:59:00,13:59:00,1040601,7,,0,0,6108.881,1,,
1004,14:01:00,14:01:00,147001,8,,0,0,7036.447,1,,
1004,14:03:00,14:03:00,1040801,9,,0,0,7655.574,1,,
1004,14:05:00,14:05:00,2296201,10,,0,0,8503.633,1,,
1004,14:07:00,14:07:00,1041001,11,,0,0,10082.787,1,,
1004,14:09:00,14:09:00,1037901,12,,0,0,11177.914,1,,
1004,14:10:00,14:10:00,1037401,13,,0,0,11814.824,1,,
1004,14:12:00,14:12:00,1038101,14,,0,0,12355.871,1,,
1004,14:13:00,14:13:00,1038201,15,,0,0,13279.292,1,,
1004,14:14:00,14:14:00,2329101,16,,0,0,14742.326,1,,
1004,14:15:00,14:15:00,1457201,17,,0,0,15486.817,1,,
1004,14:17:00,14:17:00,2305701,18,,0,0,15997.634,1,,
1004,14:18:00,14:23:00,2305801,19,,0,0,16649.85,1,,
1005,14:23:00,14:23:00,2305801,1,,0,0,0.0,1,,
1005,14:25:00,14:25:00,2305702,2,,0,0,625.867,1,,
1005,14:26:00,14:26:00,1457202,3,,0,0,1102.565,1,,
1005,14:27:00,14:27:00,2329102,4,,0,0,1847.056,1,,
1005,14:28:00,14:28:00,1038202,5,,0,0,2371.811,1,,
1005,14:30:00,14:30:00,1038102,6,,0,0,3295.231,1,,
1005,14:31:00,14:31:00,1037402,7,,0,0,3880.872,1,,
1005,14:32:00,14:32:00,1037902,8,,0,0,4444.699,1,,
1005,14:34:00,14:34:00,1041002,9,,0,0,5687.606,1,,
1005,14:36:00,14:36:00,2296201,10,,0,0,6965.317,1,,
1005,14:38:00,14:38:00,147002,11,,0,0,7785.655,1,,
1005,14:40:00,14:40:00,1040602,12,,0,0,8889.957,1,,
1005,14:41:00,14:41:00,1040502,13,,0,0,9858.934,1,,
1005,14:43:00,14:43:00,1023901,14,,0,0,12405.647,1,,
1005,14:45:00,14:45:00,2188303,15,,0,0,13748.224,1,,
1005,14:47:00,14:47:00,1456003,16,,0,0,14289.502,1,,
1005,14:49:00,14:49:00,2434603,17,,0,0,14655.407,1,,
1005,14:50:00,14:50:00,2434502,18,,0,0,14909.347,1,,
1006,14:50:00,14:50:00,2434502,1,,0,0,0.0,1,,
1006,14:51:00,14:51:00,2434604,2,,0,0,358.686,1,,
1006,14:52:00,14:52:00,1456004,3,,0,0,533.327,1,,
1006,14:54:00,14:54:00,2188304,4,,0,0,1135.855,1,,
1006,14:56:00,14:56:00,1023902,5,,0,0,2523.403,1,,
1006,14:57:00,14:57:00,1040501,6,,0,0,5028.911,1,,
1006,14:59:00,14:59:00,1040601,7,,0,0,6108.881,1,,
1006,15:01:00,15:01:00,147001,8,,0,0,7036.447,1,,
1006,15:03:00,15:03:00,1040801,9,,0,0,7655.574,1,,
1006,15:05:00,15:05:00,2296201,10,,0,0,8503.633,1,,
1006,15:07:00,15:07:00,1041001,11,,0,0,10082.787,1,,
1006,15:09:00,15:09:00,1037901,12,,0,0,11177.914,1,,
1006,15:10:00,15:10:00,1037401,13,,0,0,11814.824,1,,
1006,15:12:00,15:12:00,1038101,14,,0,0,12355.871,1,,
1006,15:13:00,15:13:00,1038201,15,,0,0,13279.292,1,,
1006,15:14:00,15:14:00,2329101,16,,0,0,14742.326,1,,
1006,15:15:00,15:15:00,1457201,17,,0,0,15486.817,1,,
1006,15:17:00,15:17:00,2305701,18,,0,0,15997.634,1,,
1006,15:18:00,15:28:00,2305801,19,,0,0,16649.85,1,,
1007,15:28:00,15:28:00,2305801,1,,0,0,0.0,1,,
1007,15:30:00,15:30:00,2305702,2,,0,0,625.867,1,,
1007,15:31:00,15:31:00,1457202,3,,0,0,1102.565,1,,
1007,15:32:00,15:32:00,2329102,4,,0,0,1847.056,1,,
1007,15:33:00,15:33:00,1038202,5,,0,0,2371.811,1,,
1007,15:35:00,15:35:00,1038102,6,,0,0,3295.231,1,,
1007,15:36:00,15:36:00,1037402,7,,0,0,3880.872,1,,
1007,15:37:00,15:37:00,1037902,8,,0,0,4444.699,1,,
1007,15:39:00,15:39:00,1041002,9,,0,0,5687.606,1,,
1007,15:41:00,15:41:00,2296201,10,,0,0,6965.317,1,,
1007,15:43:00,15:43:00,147002,11,,0,0,7785.655,1,,
1007,15:45:00,15:45:00,1040602,12,,0,0,8889.957,1,,
1007,15:46:00,15:46:00,1040502,13,,0,0,9858.934,1,,
1007,15:48:00,15:48:00,1023901,14,,0,0,12405.647,1,,
1007,15:50:00,15:50:00,2188303,15,,0,0,13748.224,1,,
1007,15:52:00,15:52:00,1456003,16,,0,0,14289.502,1,,
1007,15:54:00,15:54:00,2434603,17,,0,0,14655.407,1,,
1007,15:55:00,15:55:00,2434502,18,,0,0,14909.347,1,,
1008,15:55:00,15:55:00,2434502,1,,0,0,0.0,1,,
1008,15:56:00,15:56:00,2434604,2,,0,0,358.686,1,,
1008,15:57:00,15:57:00,1456004,3,,0,0,533.327,1,,
1008,15:59:00,15:59:00,2188304,4,,0,0,1135.855,1,,
1008,16:01:00,16:01:00,1023902,5,,0,0,2523.403,1,,
1008,16:02:00,16:02:00,1040501,6,,0,0,5028.911,1,,
1008,16:04:00,16:04:00,1040601,7,,0,0,6108.881,1,,
1008,16:06:00,16:06:00,147001,8,,0,0,7036.447,1,,
1008,16:08:00,16:08:00,1040801,9,,0,0,7655.574,1,,
1008,16:10:00,16:10:00,2296201,10,,0,0,8503.633,1,,
1008,16:12:00,16:12:00,1041001,11,,0,0,10082.787,1,,
1008,16:14:00,16:14:00,1037901,12,,0,0,11177.914,1,,
1008,16:15:00,16:15:00,1037401,13,,0,0,11814.824,1,,
1008,16:17:00,16:17:00,1038101,14,,0,0,12355.871,1,,
1008,16:18:00,16:18:00,1038201,15,,0,0,13279.292,1,,
1008,16:19:00,16:19:00,2329101,16,,0,0,14742.326,1,,
1008,16:20:00,16:20:00,1457201,17,,0,0,15486.817,1,,
1008,16:22:00,16:22:00,2305701,18,,0,0,15997.634,1,,
1008,16:23:00,16:28:00,2305801,19,,0,0,16649.85,1,,
1009,16:28:00,16:28:00,2305801,1,,0,0,0.0,1,,
1009,16:30:00,16:30:00,2305702,2,,0,0,625.867,1,,
1009,16:31:00,16:31:00,1457202,3,,0,0,1102.565,1,,
1009,16:32:00,16:32:00,2329102,4,,0,0,1847.056,1,,
1009,16:33:00,16:33:00,1038202,5,,0,0,2371.811,1,,
1009,16:35:00,16:35:00,1038102,6,,0,0,3295.231,1,,
1009,16:36:00,16:36:00,1037402,7,,0,0,3880.872,1,,
1009,16:37:00,16:37:00,1037902,8,,0,0,4444.699,1,,
1009,16:39:00,16:39:00,1041002,9,,0,0,5687.606,1,,
1009,16:41:00,16:41:00,2296201,10,,0,0,6965.317,1,,
1009,16:43:00,16:43:00,147002,11,,0,0,7785.655,1,,
1009,16:45:00,16:45:00,1040602,12,,0,0,8889.957,1,,
1009,16:46:00,16:46:00,1040502,13,,0,0,9858.934,1,,
1009,16:48:00,16:48:00,1023901,14,,0,0,12405.647,1,,
1009,16:50:00,16:50:00,2188303,15,,0,0,13748.224,1,,
1009,16:52:00,16:52:00,1456003,16,,0,0,14289.502,1,,
1009,16:54:00,16:54:00,2434603,17,,0,0,14655.407,1,,
1009,16:55:00,16:55:00,2434502,18,,0,0,14909.347,1,,
1010,16:55:00,16:55:00,2434502,1,,0,0,0.0,1,,
1010,16:56:00,16:56:00,2434604,2,,0,0,358.686,1,,
1010,16:57:00,16:57:00,1456004,3,,0,0,533.327,1,,
1010,16:59:00,16:59:00,2188304,4,,0,0,1135.855,1,,
1010,17:01:00,17:01:00,1023902,5,,0,0,2523.403,1,,
1010,17:02:00,17:02:00,1040501,6,,0,0,5028.911,1,,
1010,17:04:00,17:04:00,1040601,7,,0,0,6108.881,1,,
1010,17:06:00,17:06:00,147001,8,,0,0,7036.447,1,,
1010,17:08:00,17:08:00,1040801,9,,0,0,7655.574,1,,
1010,17:10:00,17:10:00,2296201,10,,0,0,8503.633,1,,
1010,17:12:00,17:12:00,1041001,11,,0,0,10082.787,1,,
1010,17:14:00,17:14:00,1037901,12,,0,0,11177.914,1,,
1010,17:15:00,17:15:00,1037401,13,,0,0,11814.824,1,,
1010,17:17:00,17:17:00,1038101,14,,0,0,12355.871,1,,
1010,17:18:00,17:18:00,1038201,15,,0,0,13279.292,1,,
1010,17:19:00,17:19:00,2329101,16,,0,0,14742.326,1,,
1010,17:20:00,17:20:00,1457201,17,,0,0,15486.817,1,,
1010,17:22:00,17:22:00,2305701,18,,0,0,15997.634,1,,
1010,17:23:00,17:23:00,2305801,19,,0,0,16649.85,1,,
1011,04:13:00,04:13:00,1043501,1,,0,0,0.0,1,,
1011,04:14:00,04:14:00,1043401,2,,0,0,670.414,1,,
1011,04:16:00,04:16:00,1043301,3,,0,0,1434.722,1,,
1011,04:17:00,04:17:00,1043201,4,,0,0,1783.423,1,,
1011,04:20:00,04:20:00,1043101,5,,0,0,2768.129,1,,
1012,05:23:00,05:23:00,859405,1,,0,0,0.0,1,,
1012,05:25:00,05:25:00,1041301,2,,0,0,940.543,1,,
1012,05:30:00,05:30:00,1028701,3,,0,0,5394.2,1,,
1012,05:31:00,05:31:00,1456602,4,,0,0,5990.242,1,,
1012,05:32:00,05:32:00,1028501,5,,0,0,6469.926,1,,
1012,05:34:00,05:34:00,1028601,6,,0,0,8398.21,1,,
1012,05:35:00,05:35:00,1043701,7,,0,0,10082.272,1,,
1012,05:37:00,05:37:00,1043501,8,,0,0,10820.324,1,,
1012,05:38:00,05:38:00,1043401,9,,0,0,11490.736,1,,
1012,05:40:00,05:40:00,1043301,10,,0,0,12255.047,1,,
1012,05:41:00,05:41:00,1043201,11,,0,0,12603.747,1,,
1012,05:44:00,05:48:00,1043101,12,,0,0,13588.452,1,,
1012,05:50:00,05:50:00,1043001,13,,0,0,14444.315,1,,
1012,05:52:00,05:52:00,1036601,14,,0,0,16024.153,1,,
1012,05:54:00,05:54:00,1036501,15,,0,0,17127.65,1,,
1012,05:56:00,05:56:00,1036401,16,,0,0,17885.332,1,,
1012,05:58:00,05:58:00,830901,17,,0,0,18391.715,1,,
1012,06:00:00,06:00:00,1035601,18,,0,0,19646.984,1,,
1012,06:01:00,06:01:00,2004101,19,,0,0,19986.646,1,,
1012,06:02:00,06:02:00,1457101,20,,0,0,20781.48,1,,
1013,06:29:00,06:29:00,1457102,1,,0,0,0.0,1,,
1013,06:30:00,06:30:00,2004102,2,,0,0,435.658,1,,
1013,06:31:00,06:31:00,1035602,3,,0,0,775.317,1,,
1013,06:34:00,06:34:00,830902,4,,0,0,2056.891,1,,
1013,06:35:00,06:35:00,1036402,5,,0,0,2536.97,1,,
1013,06:37:00,06:37:00,1036502,6,,0,0,3264.503,1,,
1013,06:39:00,06:39:00,1036602,7,,0,0,4398.151,1,,
1013,06:41:00,06:41:00,1043002,8,,0,0,5977.987,1,,
1013,06:44:00,06:48:00,1043102,9,,0,0,6833.853,1,,
1013,06:49:00,06:49:00,1043202,10,,0,0,7818.559,1,,
1013,06:50:00,06:50:00,1043302,11,,0,0,8197.051,1,,
1013,06:52:00,06:52:00,1043402,12,,0,0,8942.877,1,,
1013,06:53:00,06:53:00,1043502,13,,0,0,9613.289,1,,
1013,06:54:00,06:54:00,1043702,14,,0,0,10351.341,1,,
1013,06:55:00,06:55:00,1028602,15,,0,0,12035.403,1,,
1013,06:57:00,06:57:00,1028502,16,,0,0,13963.688,1,,
1013,06:58:00,06:58:00,1456702,17,,0,0,14633.551,1,,
1013,06:59:00,06:59:00,1028702,18,,0,0,15037.555,1,,
1013,07:04:00,07:04:00,1041302,19,,0,0,19407.07,1,,
1013,07:06:00,07:06:00,859401,20,,0,0,20423.352,1,,
1014,07:23:00,07:23:00,859405,1,,0,0,0.0,1,,
1014,07:25:00,07:25:00,1041301,2,,0,0,940.543,1,,
1014,07:30:00,07:30:00,1028701,3,,0,0,5394.2,1,,
1014,07:31:00,07:31:00,1456602,4,,0,0,5990.242,1,,
1014,07:32:00,07:32:00,1028501,5,,0,0,6469.926,1,,
1014,07:34:00,07:34:00,1028601,6,,0,0,8398.21,1,,
1014,07:35:00,07:35:00,1043701,7,,0,0,10082.272,1,,
1014,07:37:00,07:37:00,1043501,8,,0,0,10820.324,1,,
1014,07:38:00,07:38:00,1043401,9,,0,0,11490.736,1,,
1014,07:40:00,07:40:00,1043301,10,,0,0,12255.047,1,,
1014,07:41:00,07:41:00,1043201,11,,0,0,12603.747,1,,
1014,07:44:00,07:53:00,1043101,12,,0,0,13588.452,1,,
1014,07:55:00,07:55:00,1043001,13,,0,0,14444.315,1,,
1014,07:57:00,07:57:00,1036601,14,,0,0,16024.153,1,,
1014,07:59:00,07:59:00,1036501,15,,0,0,17127.65,1,,
1014,08:01:00,08:01:00,1036401,16,,0,0,17885.332,1,,
1014,08:03:00,08:03:00,830901,17,,0,0,18391.715,1,,
1015,09:54:00,09:54:00,1457102,1,,0,0,0.0,1,,
1015,09:55:00,09:55:00,2004102,2,,0,0,435.658,1,,
1015,09:56:00,09:56:00,1035602,3,,0,0,775.317,1,,
1015,09:59:00,09:59:00,830902,4,,0,0,2056.891,1,,
1015,10:00:00,10:00:00,1036402,5,,0,0,2536.97,1,,
1015,10:02:00,10:02:00,1036502,6,,0,0,3264.503,1,,
1015,10:04:00,10:04:00,1036602,7,,0,0,4398.151,1,,
1015,10:06:00,10:06:00,1043002,8,,0,0,5977.987,1,,
1015,10:09:00,10:18:00,1043102,9,,0,0,6833.853,1,,
1015,10:19:00,10:19:00,1043202,10,,0,0,7818.559,1,,
1015,10:20:00,10:20:00,1043302,11,,0,0,8197.051,1,,
1015,10:22:00,10:22:00,1043402,12,,0,0,8942.877,1,,
1015,10:23:00,10:23:00,1043502,13,,0,0,9613.289,1,,
1015,10:24:00,10:24:00,1043702,14,,0,0,10351.341,1,,
1015,10:25:00,10:25:00,1028602,15,,0,0,12035.403,1,,
1015,10:27:00,10:27:00,1028502,16,,0,0,13963.688,1,,
1015,10:28:00,10:28:00,1456702,17,,0,0,14633.551,1,,
1015,10:29:00,10:29:00,1028702,18,,0,0,15037.555,1,,
1015,10:34:00,10:34:00,1041302,19,,0,0,19407.07,1,,
1015,10:36:00,10:36:00,859401,20,,0,0,20423.352,1,,
1016,10:23:00,10:23:00,859405,1,,0,0,0.0,1,,
1016,10:25:00,10:25:00,1041301,2,,0,0,940.543,1,,
1016,10:30:00,10:30:00,1028701,3,,0,0,5394.2,1,,
1016,10:31:00,10:31:00,1456602,4,,0,0,5990.242,1,,
1016,10:32:00,10:32:00,1028501,5,,0,0,6469.926,1,,
1016,10:34:00,10:34:00,1028601,6,,0,0,8398.21,1,,
1016,10:35:00,10:35:00,1043701,7,,0,0,10082.272,1,,
1016,10:37:00,10:37:00,1043501,8,,0,0,10820.324,1,,
1016,10:38:00,10:38:00,1043401,9,,0,0,11490.736,1,,
1016,10:40:00,10:40:00,1043301,10,,0,0,12255.047,1,,
1016,10:41:00,10:41:00,1043201,11,,0,0,12603.747,1,,
1016,10:44:00,10:53:00,1043101,12,,0,0,13588.452,1,,
1016,10:55:00,10:55:00,1043001,13,,0,0,14444.315,1,,
1016,10:57:00,10:57:00,1036601,14,,0,0,16024.153,1,,
1016,10:59:00,10:59:00,1036501,15,,0,0,17127.65,1,,
1016,11:01:00,11:01:00,1036401,16,,0,0,17885.332,1,,
1016,11:03:00,11:03:00,830901,17,,0,0,18391.715,1,,
1016,11:05:00,11:05:00,1035601,18,,0,0,19646.984,1,,
1016,11:06:00,11:06:00,2004101,19,,0,0,19986.646,1,,
1016,11:07:00,11:07:00,1457101,20,,0,0,20781.48,1,,
1017,11:54:00,11:54:00,1457102,1,,0,0,0.0,1,,
1017,11:55:00,11:55:00,2004102,2,,0,0,435.658,1,,
1017,11:56:00,11:56:00,1035602,3,,0,0,775.317,1,,
1017,11:59:00,11:59:00,830902,4,,0,0,2056.891,1,,
1017,12:00:00,12:00:00,1036402,5,,0,0,2536.97,1,,
1017,12:02:00,12:02:00,1036502,6,,0,0,3264.503,1,,
1017,12:04:00,12:04:00,1036602,7,,0,0,4398.151,1,,
1017,12:06:00,12:06:00,1043002,8,,0,0,5977.987,1,,
1017,12:09:00,12:18:00,1043102,9,,0,0,6833.853,1,,
1017,12:19:00,12:19:00,1043202,10,,0,0,7818.559,1,,
1017,12:20:00,12:20:00,1043302,11,,0,0,8197.051,1,,
1017,12:22:00,12:22:00,1043402,12,,0,0,8942.877,1,,
1017,12:23:00,12:23:00,1043502,13,,0,0,9613.289,1,,
1017,12:24:00,12:24:00,1043702,14,,0,0,10351.341,1,,
1017,12:25:00,12:25:00,1028602,15,,0,0,12035.403,1,,
1017,12:27:00,12:27:00,1028502,16,,0,0,13963.688,1,,
1017,12:28:00,12:28:00,1456702,17,,0,0,14633.551,1,,
1017,12:29:00,12:29:00,1028702,18,,0,0,15037.555,1,,
1017,12:34:00,12:34:00,1041302,19,,0,0,19407.07,1,,
1017,12:36:00,12:36:00,859401,20,,0,0,20423.352,1,,
1018,12:23:00,12:23:00,859405,1,,0,0,0.0,1,,
1018,12:25:00,12:25:00,1041301,2,,0,0,940.543,1,,
1018,12:30:00,12:30:00,1028701,3,,0,0,5394.2,1,,
1018,12:31:00,12:31:00,1456602,4,,0,0,5990.242,1,,
1018,12:32:00,12:32:00,1028501,5,,0,0,6469.926,1,,
1018,12:34:00,12:34:00,1028601,6,,0,0,8398.21,1,,
1018,12:35:00,12:35:00,1043701,7,,0,0,10082.272,1,,
1018,12:37:00,12:37:00,1043501,8,,0,0,10820.324,1,,
1018,12:38:00,12:38:00,1043401,9,,0,0,11490.736,1,,
1018,12:40:00,12:40:00,1043301,10,,0,0,12255.047,1,,
1018,12:41:00,12:41:00,1043201,11,,0,0,12603.747,1,,
1018,12:44:00,12:53:00,1043101,12,,0,0,13588.452,1,,
1018,12:55:00,12:55:00,1043001,13,,0,0,14444.315,1,,
1018,12:57:00,12:57:00,1036601,14,,0,0,16024.153,1,,
1018,12:59:00,12:59:00,1036501,15,,0,0,17127.65,1,,
1018,13:01:00,13:01:00,1036401,16,,0,0,17885.332,1,,
1018,13:03:00,13:03:00,830901,17,,0,0,18391.715,1,,
1018,13:05:00,13:05:00,1035601,18,,0,0,19646.984,1,,
1018,13:06:00,13:06:00,2004101,19,,0,0,19986.646,1,,
1018,13:07:00,13:07:00,1457101,20,,0,0,20781.48,1,,
1019,13:54:00,13:54:00,1457102,1,,0,0,0.0,1,,
1019,13:55:00,13:55:00,2004102,2,,0,0,435.658,1,,
1019,13:56:00,13:56:00,1035602,3,,0,0,775.317,1,,
1019,13:59:00,13:59:00,830902,4,,0,0,2056.891,1,,
1019,14:00:00,14:00:00,1036402,5,,0,0,2536.97,1,,
1019,14:02:00,14:02:00,1036502,6,,0,0,3264.503,1,,
1019,14:04:00,14:04:00,1036602,7,,0,0,4398.151,1,,
1019,14:06:00,14:06:00,1043002,8,,0,0,5977.987,1,,
1019,14:09:00,14:18:00,1043102,9,,0,0,6833.853,1,,
1019,14:19:00,14:19:00,1043202,10,,0,0,7818.559,1,,
1019,14:20:00,14:20:00,1043302,11,,0,0,8197.051,1,,
1019,14:22:00,14:22:00,1043402,12,,0,0,8942.877,1,,
1019,14:23:00,14:23:00,1043502,13,,0,0,9613.289,1,,
1019,14:24:00,14:24:00,1043702,14,,0,0,10351.341,1,,
1019,14:25:00,14:25:00,1028602,15,,0,0,12035.403,1,,
1019,14:27:00,14:27:00,1028502,16,,0,0,13963.688,1,,
1019,14:28:00,14:28:00,1456702,17,,0,0,14633.551,1,,
1019,14:29:00,14:29:00,1028702,18,,0,0,15037.555,1,,
1019,14:34:00,14:34:00,1041302,19,,0,0,19407.07,1,,
1019,14:36:00,14:36:00,859401,20,,0,0,20423.352,1,,
1020,14:23:00,14:23:00,859405,1,,0,0,0.0,1,,
1020,14:25:00,14:25:00,1041301,2,,0,0,940.543,1,,
1020,14:30:00,14:30:00,1028701,3,,0,0,5394.2,1,,
1020,14:31:00,14:31:00,1456602,4,,0,0,5990.242,1,,
1020,14:32:00,14:32:00,1028501,5,,0,0,6469.926,1,,
1020,14:34:00,14:34:00,1028601,6,,0,0,8398.21,1,,
1020,14:35:00,14:35:00,1043701,7,,0,0,10082.272,1,,
1020,14:37:00,14:37:00,1043501,8,,0,0,10820.324,1,,
1020,14:38:00,14:38:00,1043401,9,,0,0,11490.736,1,,
1020,14:40:00,14:40:00,1043301,10,,0,0,12255.047,1,,
1020,14:41:00,14:41:00,1043201,11,,0,0,12603.747,1,,
1020,14:44:00,14:53:00,1043101,12,,0,0,13588.452,1,,
1020,14:55:00,14:55:00,1043001,13,,0,0,14444.315,1,,
1020,14:57:00,14:57:00,1036601,14,,0,0,16024.153,1,,
1020,14:59:00,14:59:00,1036501,15,,0,0,17127.65,1,,
1020,15:01:00,15:01:00,1036401,16,,0,0,17885.332,1,,
1020,15:03:00,15:03:00,830901,17,,0,0,18391.715,1,,
1020,15:05:00,15:05:00,1035601,18,,0,0,19646.984,1,,
1020,15:06:00,15:06:00,2004101,19,,0,0,19986.646,1,,
1020,15:07:00,15:07:00,1457101,20,,0,0,20781.48,1,,
1021,15:54:00,15:54:00,1457102,1,,0,0,0.0,1,,
1021,15:55:00,15:55:00,2004102,2,,0,0,435.658,1,,
1021,15:56:00,15:56:00,1035602,3,,0,0,775.317,1,,
1021,15:59:00,15:59:00,830902,4,,0,0,2056.891,1,,
1021,16:00:00,16:00:00,1036402,5,,0,0,2536.97,1,,
1021,16:02:00,16:02:00,1036502,6,,0,0,3264.503,1,,
1021,16:04:00,16:04:00,1036602,7,,0,0,4398.151,1,,
1021,16:06:00,16:06:00,1043002,8,,0,0,5977.987,1,,
1021,16:09:00,16:18:00,1043102,9,,0,0,6833.853,1,,
1021,16:19:00,16:19:00,1043202,10,,0,0,7818.559,1,,
1021,16:20:00,16:20:00,1043302,11,,0,0,8197.051,1,,
1021,16:22:00,16:22:00,1043402,12,,0,0,8942.877,1,,
1021,16:23:00,16:23:00,1043502,13,,0,0,9613.289,1,,
1021,16:24:00,16:24:00,1043702,14,,0,0,10351.341,1,,
1021,16:25:00,16:25:00,1028602,15,,0,0,12035.403,1,,
1021,16:27:00,16:27:00,1028502,16,,0,0,13963.688,1,,
1021,16:28:00,16:28:00,1456702,17,,0,0,14633.551,1,,
1021,16:29:00,16:29:00,1028702,18,,0,0,15037.555,1,,
1021,16:34:00,16:34:00,1041302,19,,0,0,19407.07,1,,
1021,16:36:00,16:36:00,859401,20,,0,0,20423.352,1,,
1022,16:23:00,16:23:00,859405,1,,0,0,0.0,1,,
1022,16:25:00,16:25:00,1041301,2,,0,0,940.543,1,,
1022,16:30:00,16:30:00,1028701,3,,0,0,5394.2,1,,
1022,16:31:00,16:31:00,1456602,4,,0,0,5990.242,1,,
1022,16:32:00,16:32:00,1028501,5,,0,0,6469.926,1,,
1022,16:34:00,16:34:00,1028601,6,,0,0,8398.21,1,,
1022,16:35:00,16:35:00,1043701,7,,0,0,10082.272,1,,
1022,16:37:00,16:37:00,1043501,8,,0,0,10820.324,1,,
1022,16:38:00,16:38:00,1043401,9,,0,0,11490.736,1,,
1022,16:40:00,16:40:00,1043301,10,,0,0,12255.047,1,,
1022,16:41:00,16:41:00,1043201,11,,0,0,12603.747,1,,
1022,16:44:00,16:53:00,1043101,12,,0,0,13588.452,1,,
1022,16:55:00,16:55:00,1043001,13,,0,0,14444.315,1,,
1022,16:57:00,16:57:00,1036601,14,,0,0,16024.153,1,,
1022,16:59:00,16:59:00,1036501,15,,0,0,17127.65,1,,
1022,17:01:00,17:01:00,1036401,16,,0,0,17885.332,1,,
1022,17:03:00,17:03:00,830901,17,,0,0,18391.715,1,,
1022,17:05:00,17:05:00,1035601,18,,0,0,19646.984,1,,
1022,17:06:00,17:06:00,2004101,19,,0,0,19986.646,1,,
1022,17:07:00,17:07:00,1457101,20,,0,0,20781.48,1,,
1023,17:54:00,17:54:00,1457102,1,,0,0,0.0,1,,
1023,17:55:00,17:55:00,2004102,2,,0,0,435.658,1,,
1023,17:56:00,17:56:00,1035602,3,,0,0,775.317,1,,
1023,17:59:00,17:59:00,830902,4,,0,0,2056.891,1,,
1023,18:00:00,18:00:00,1036402,5,,0,0,2536.97,1,,
1023,18:02:00,18:02:00,1036502,6,,0,0,3264.503,1,,
1023,18:04:00,18:04:00,1036602,7,,0,0,4398.151,1,,
1023,18:06:00,18:06:00,1043002,8,,0,0,5977.987,1,,
1023,18:09:00,18:18:00,1043102,9,,0,0,6833.853,1,,
1023,18:19:00,18:19:00,1043202,10,,0,0,7818.559,1,,
1023,18:20:00,18:20:00,1043302,11,,0,0,8197.051,1,,
1023,18:22:00,18:22:00,1043402,12,,0,0,8942.877,1,,
1023,18:23:00,18:23:00,1043502,13,,0,0,9613.289,1,,
1023,18:24:00,18:24:00,1043702,14,,0,0,10351.341,1,,
1023,18:25:00,18:25:00,1028602,15,,0,0,12035.403,1,,
1023,18:27:00,18:27:00,1028502,16,,0,0,13963.688,1,,
1023,18:28:00,18:28:00,1456702,17,,0,0,14633.551,1,,
1023,18:29:00,18:30:00,1028702,18,,0,0,15037.555,1,,
1024,18:30:00,18:30:00,1028702,1,,0,0,0.0,1,,
1024,18:31:00,18:31:00,1456602,2,,0,0,618.53,1,,
1024,18:32:00,18:32:00,1028501,3,,0,0,1098.214,1,,
1024,18:34:00,18:34:00,1028601,4,,0,0,3026.498,1,,
1024,18:35:00,18:35:00,1043701,5,,0,0,4710.56,1,,
1024,18:37:00,18:37:00,1043501,6,,0,0,5448.611,1,,
1024,18:38:00,18:38:00,1043401,7,,0,0,6119.023,1,,
1024,18:40:00,18:40:00,1043301,8,,0,0,6883.332,1,,
1024,18:41:00,18:41:00,1043201,9,,0,0,7232.032,1,,
1024,18:44:00,18:53:00,1043101,10,,0,0,8216.738,1,,
1024,18:55:00,18:55:00,1043001,11,,0,0,9072.602,1,,
1024,18:57:00,18:57:00,1036601,12,,0,0,10652.439,1,,
1024,18:59:00,18:59:00,1036501,13,,0,0,11755.938,1,,
1024,19:01:00,19:01:00,1036401,14,,0,0,12513.621,1,,
1024,19:03:00,19:03:00,830901,15,,0,0,13020.006,1,,
1025,19:59:00,19:59:00,830902,1,,0,0,0.0,1,,
1025,20:00:00,20:00:00,1036402,2,,0,0,480.079,1,,
1025,20:02:00,20:02:00,1036502,3,,0,0,1207.612,1,,
1025,20:04:00,20:04:00,1036602,4,,0,0,2341.26,1,,
1025,20:06:00,20:06:00,1043002,5,,0,0,3921.098,1,,
1025,20:09:00,20:18:00,1043102,6,,0,0,4776.964,1,,
1025,20:19:00,20:19:00,1043202,7,,0,0,5761.67,1,,
1025,20:20:00,20:20:00,1043302,8,,0,0,6140.161,1,,
1025,20:22:00,20:22:00,1043402,9,,0,0,6885.984,1,,
1025,20:23:00,20:23:00,1043502,10,,0,0,7556.397,1,,
1025,20:24:00,20:24:00,1043702,11,,0,0,8294.448,1,,
1025,20:25:00,20:25:00,1028602,12,,0,0,9978.511,1,,
1025,20:27:00,20:27:00,1028502,13,,0,0,11906.795,1,,
1025,20:28:00,20:28:00,1456702,14,,0,0,12576.658,1,,
1025,20:29:00,20:30:00,1028702,15,,0,0,12980.662,1,,
1026,20:30:00,20:30:00,1028702,1,,0,0,0.0,1,,
1026,20:31:00,20:31:00,1456602,2,,0,0,618.53,1,,
1026,20:32:00,20:32:00,1028501,3,,0,0,1098.214,1,,
1026,20:34:00,20:34:00,1028601,4,,0,0,3026.498,1,,
1026,20:35:00,20:35:00,1043701,5,,0,0,4710.56,1,,
1026,20:37:00,20:37:00,1043501,6,,0,0,5448.611,1,,
1026,20:38:00,20:38:00,1043401,7,,0,0,6119.023,1,,
1026,20:40:00,20:40:00,1043301,8,,0,0,6883.332,1,,
1026,20:41:00,20:41:00,1043201,9,,0,0,7232.032,1,,
1026,20:44:00,20:53:00,1043101,10,,0,0,8216.738,1,,
1026,20:55:00,20:55:00,1043001,11,,0,0,9072.602,1,,
1026,20:57:00,20:57:00,1036601,12,,0,0,10652.439,1,,
1026,20:59:00,20:59:00,1036501,13,,0,0,11755.938,1,,
1026,21:01:00,21:01:00,1036401,14,,0,0,12513.621,1,,
1026,21:03:00,21:03:00,830901,15,,0,0,13020.006,1,,
1027,04:37:00,04:37:00,1043501,1,,0,0,0.0,1,,
1027,04:38:00,04:38:00,1043401,2,,0,0,670.414,1,,
1027,04:40:00,04:40:00,1043301,3,,0,0,1434.722,1,,
1027,04:41:00,04:41:00,1043201,4,,0,0,1783.423,1,,
1027,04:44:00,04:48:00,1043101,5,,0,0,2768.129,1,,
1027,04:50:00,04:50:00,1043001,6,,0,0,3623.994,1,,
1027,04:52:00,04:52:00,1036601,7,,0,0,5203.831,1,,
1027,04:54:00,04:54:00,1036501,8,,0,0,6307.328,1,,
1027,04:56:00,04:56:00,1036401,9,,0,0,7065.011,1,,
1027,04:58:00,04:58:00,830901,10,,0,0,7571.396,1,,
1028,05:29:00,05:29:00,1457102,1,,0,0,0.0,1,,
1028,05:30:00,05:30:00,2004102,2,,0,0,435.658,1,,
1028,05:31:00,05:31:00,1035602,3,,0,0,775.317,1,,
1028,05:34:00,05:34:00,830902,4,,0,0,2056.891,1,,
1028,05:35:00,05:35:00,1036402,5,,0,0,2536.97,1,,
1028,05:37:00,05:37:00,1036502,6,,0,0,3264.503,1,,
1028,05:39:00,05:39:00,1036602,7,,0,0,4398.151,1,,
1028,05:41:00,05:41:00,1043002,8,,0,0,5977.987,1,,
1028,05:44:00,05:48:00,1043102,9,,0,0,6833.853,1,,
1028,05:49:00,05:49:00,1043202,10,,0,0,7818.559,1,,
1028,05:50:00,05:50:00,1043302,11,,0,0,8197.051,1,,
1028,05:52:00,05:52:00,1043402,12,,0,0,8942.877,1,,
1028,05:53:00,05:53:00,1043502,13,,0,0,9613.289,1,,
1028,05:54:00,05:54:00,1043702,14,,0,0,10351.341,1,,
1028,05:55:00,05:55:00,1028602,15,,0,0,12035.403,1,,
1028,05:57:00,05:57:00,1028502,16,,0,0,13963.688,1,,
1028,05:58:00,05:58:00,1456702,17,,0,0,14633.551,1,,
1028,05:59:00,05:59:00,1028702,18,,0,0,15037.555,1,,
1028,06:04:00,06:04:00,1041302,19,,0,0,19407.07,1,,
1028,06:06:00,06:06:00,859401,20,,0,0,20423.352,1,,
1029,06:23:00,06:23:00,859405,1,,0,0,0.0,1,,
1029,06:25:00,06:25:00,1041301,2,,0,0,940.543,1,,
1029,06:30:00,06:30:00,1028701,3,,0,0,5394.2,1,,
1029,06:31:00,06:31:00,1456602,4,,0,0,5990.242,1,,
1029,06:32:00,06:32:00,1028501,5,,0,0,6469.926,1,,
1029,06:34:00,06:34:00,1028601,6,,0,0,8398.21,1,,
1029,06:35:00,06:35:00,1043701,7,,0,0,10082.272,1,,
1029,06:37:00,06:37:00,1043501,8,,0,0,10820.324,1,,
1029,06:38:00,06:38:00,1043401,9,,0,0,11490.736,1,,
1029,06:40:00,06:40:00,1043301,10,,0,0,12255.047,1,,
1029,06:41:00,06:41:00,1043201,11,,0,0,12603.747,1,,
1029,06:44:00,06:53:00,1043101,12,,0,0,13588.452,1,,
1029,06:55:00,06:55:00,1043001,13,,0,0,14444.315,1,,
1029,06:57:00,06:57:00,1036601,14,,0,0,16024.153,1,,
1029,06:59:00,06:59:00,1036501,15,,0,0,17127.65,1,,
1029,07:01:00,07:01:00,1036401,16,,0,0,17885.332,1,,
1029,07:03:00,07:03:00,830901,17,,0,0,18391.715,1,,
1029,07:05:00,07:05:00,1035601,18,,0,0,19646.984,1,,
1029,07:06:00,07:06:00,2004101,19,,0,0,19986.646,1,,
1029,07:07:00,07:07:00,1457101,20,,0,0,20781.48,1,,
1030,07:54:00,07:54:00,1457102,1,,0,0,0.0,1,,
1030,07:55:00,07:55:00,2004102,2,,0,0,435.658,1,,
1030,07:56:00,07:56:00,1035602,3,,0,0,775.317,1,,
1030,07:59:00,07:59:00,830902,4,,0,0,2056.891,1,,
1030,08:00:00,08:00:00,1036402,5,,0,0,2536.97,1,,
1030,08:02:00,08:02:00,1036502,6,,0,0,3264.503,1,,
1030,08:04:00,08:04:00,1036602,7,,0,0,4398.151,1,,
1030,08:06:00,08:06:00,1043002,8,,0,0,5977.987,1,,
1030,08:09:00,08:18:00,1043102,9,,0,0,6833.853,1,,
1030,08:19:00,08:19:00,1043202,10,,0,0,7818.559,1,,
1030,08:20:00,08:20:00,1043302,11,,0,0,8197.051,1,,
1030,08:22:00,08:22:00,1043402,12,,0,0,8942.877,1,,
1030,08:23:00,08:23:00,1043502,13,,0,0,9613.289,1,,
1030,08:24:00,08:24:00,1043702,14,,0,0,10351.341,1,,
1030,08:25:00,08:25:00,1028602,15,,0,0,12035.403,1,,
1030,08:27:00,08:27:00,1028502,16,,0,0,13963.688,1,,
1030,08:28:00,08:28:00,1456702,17,,0,0,14633.551,1,,
1030,08:29:00,08:30:00,1028702,18,,0,0,15037.555,1,,
1031,08:30:00,08:30:00,1028702,1,,0,0,0.0,1,,
1031,08:31:00,08:31:00,1456602,2,,0,0,618.53,1,,
1031,08:32:00,08:32:00,1028501,3,,0,0,1098.214,1,,
1031,08:34:00,08:34:00,1028601,4,,0,0,3026.498,1,,
1031,08:35:00,08:35:00,1043701,5,,0,0,4710.56,1,,
1031,08:37:00,08:37:00,1043501,6,,0,0,5448.611,1,,
1031,08:38:00,08:38:00,1043401,7,,0,0,6119.023,1,,
1031,08:40:00,08:40:00,1043301,8,,0,0,6883.332,1,,
1031,08:41:00,08:41:00,1043201,9,,0,0,7232.032,1,,
1031,08:44:00,08:53:00,1043101,10,,0,0,8216.738,1,,
1031,08:55:00,08:55:00,1043001,11,,0,0,9072.602,1,,
1031,08:57:00,08:57:00,1036601,12,,0,0,10652.439,1,,
1031,08:59:00,08:59:00,1036501,13,,0,0,11755.938,1,,
1031,09:01:00,09:01:00,1036401,14,,0,0,12513.621,1,,
1031,09:03:00,09:03:00,830901,15,,0,0,13020.006,1,,
1031,09:05:00,09:05:00,1035601,16,,0,0,14275.273,1,,
1031,09:06:00,09:06:00,2004101,17,,0,0,14614.934,1,,
1031,09:07:00,09:07:00,1457101,18,,0,0,15409.767,1,,
1032,13:23:00,13:23:00,859405,1,,0,0,0.0,1,,
1032,13:25:00,13:25:00,1041301,2,,0,0,940.543,1,,
1032,13:30:00,13:30:00,1028701,3,,0,0,5394.2,1,,
1032,13:31:00,13:31:00,1456602,4,,0,0,5990.242,1,,
1032,13:32:00,13:32:00,1028501,5,,0,0,6469.926,1,,
1032,13:34:00,13:34:00,1028601,6,,0,0,8398.21,1,,
1032,13:35:00,13:35:00,1043701,7,,0,0,10082.272,1,,
1032,13:37:00,13:37:00,1043501,8,,0,0,10820.324,1,,
1032,13:38:00,13:38:00,1043401,9,,0,0,11490.736,1,,
1032,13:40:00,13:40:00,1043301,10,,0,0,12255.047,1,,
1032,13:41:00,13:41:00,1043201,11,,0,0,12603.747,1,,
1032,13:44:00,13:53:00,1043101,12,,0,0,13588.452,1,,
1032,13:55:00,13:55:00,1043001,13,,0,0,14444.315,1,,
1032,13:57:00,13:57:00,1036601,14,,0,0,16024.153,1,,
1032,13:59:00,13:59:00,1036501,15,,0,0,17127.65,1,,
1032,14:01:00,14:01:00,1036401,16,,0,0,17885.332,1,,
1032,14:03:00,14:03:00,830901,17,,0,0,18391.715,1,,
1032,14:05:00,14:05:00,1035601,18,,0,0,19646.984,1,,
1032,14:06:00,14:06:00,2004101,19,,0,0,19986.646,1,,
1032,14:07:00,14:07:00,1457101,20,,0,0,20781.48,1,,
1033,14:54:00,14:54:00,1457102,1,,0,0,0.0,1,,
1033,14:55:00,14:55:00,2004102,2,,0,0,435.658,1,,
1033,14:56:00,14:56:00,1035602,3,,0,0,775.317,1,,
1033,14:59:00,14:59:00,830902,4,,0,0,2056.891,1,,
1033,15:00:00,15:00:00,1036402,5,,0,0,2536.97,1,,
1033,15:02:00,15:02:00,1036502,6,,0,0,3264.503,1,,
1033,15:04:00,15:04:00,1036602,7,,0,0,4398.151,1,,
1033,15:06:00,15:06:00,1043002,8,,0,0,5977.987,1,,
1033,15:09:00,15:18:00,1043102,9,,0,0,6833.853,1,,
1033,15:19:00,15:19:00,1043202,10,,0,0,7818.559,1,,
1033,15:20:00,15:20:00,1043302,11,,0,0,8197.051,1,,
1033,15:22:00,15:22:00,1043402,12,,0,0,8942.877,1,,
1033,15:23:00,15:23:00,1043502,13,,0,0,9613.289,1,,
1033,15:24:00,15:24:00,1043702,14,,0,0,10351.341,1,,
1033,15:25:00,15:25:00,1028602,15,,0,0,12035.403,1,,
1033,15:27:00,15:27:00,1028502,16,,0,0,13963.688,1,,
1033,15:28:00,15:28:00,1456702,17,,0,0,14633.551,1,,
1033,15:29:00,15:29:00,1028702,18,,0,0,15037.555,1,,
1033,15:34:00,15:34:00,1041302,19,,0,0,19407.07,1,,
1033,15:36:00,15:36:00,859401,20,,0,0,20423.352,1,,
1034,15:23:00,15:23:00,859405,1,,0,0,0.0,1,,
1034,15:25:00,15:25:00,1041301,2,,0,0,940.543,1,,
1034,15:30:00,15:30:00,1028701,3,,0,0,5394.2,1,,
1034,15:31:00,15:31:00,1456602,4,,0,0,5990.242,1,,
1034,15:32:00,15:32:00,1028501,5,,0,0,6469.926,1,,
1034,15:34:00,15:34:00,1028601,6,,0,0,8398.21,1,,
1034,15:35:00,15:35:00,1043701,7,,0,0,10082.272,1,,
1034,15:37:00,15:37:00,1043501,8,,0,0,10820.324,1,,
1034,15:38:00,15:38:00,1043401,9,,0,0,11490.736,1,,
1034,15:40:00,15:40:00,1043301,10,,0,0,12255.047,1,,
1034,15:41:00,15:41:00,1043201,11,,0,0,12603.747,1,,
1034,15:44:00,15:53:00,1043101,12,,0,0,13588.452,1,,
1034,15:55:00,15:55:00,1043001,13,,0,0,14444.315,1,,
1034,15:57:00,15:57:00,1036601,14,,0,0,16024.153,1,,
1034,15:59:00,15:59:00,1036501,15,,0,0,17127.65,1,,
1034,16:01:00,16:01:00,1036401,16,,0,0,17885.332,1,,
1034,16:03:00,16:03:00,830901,17,,0,0,18391.715,1,,
1034,16:05:00,16:05:00,1035601,18,,0,0,19646.984,1,,
1034,16:06:00,16:06:00,2004101,19,,0,0,19986.646,1,,
1034,16:07:00,16:07:00,1457101,20,,0,0,20781.48,1,,
1035,16:54:00,16:54:00,1457102,1,,0,0,0.0,1,,
1035,16:55:00,16:55:00,2004102,2,,0,0,435.658,1,,
1035,16:56:00,16:56:00,1035602,3,,0,0,775.317,1,,
1035,16:59:00,16:59:00,830902,4,,0,0,2056.891,1,,
1035,17:00:00,17:00:00,1036402,5,,0,0,2536.97,1,,
1035,17:02:00,17:02:00,1036502,6,,0,0,3264.503,1,,
1035,17:04:00,17:04:00,1036602,7,,0,0,4398.151,1,,
1035,17:06:00,17:06:00,1043002,8,,0,0,5977.987,1,,
1035,17:09:00,17:18:00,1043102,9,,0,0,6833.853,1,,
1035,17:19:00,17:19:00,1043202,10,,0,0,7818.559,1,,
1035,17:20:00,17:20:00,1043302,11,,0,0,8197.051,1,,
1035,17:22:00,17:22:00,1043402,12,,0,0,8942.877,1,,
1035,17:23:00,17:23:00,1043502,13,,0,0,9613.289,1,,
1035,17:24:00,17:24:00,1043702,14,,0,0,10351.341,1,,
1035,17:25:00,17:25:00,1028602,15,,0,0,12035.403,1,,
1035,17:27:00,17:27:00,1028502,16,,0,0,13963.688,1,,
1035,17:28:00,17:28:00,1456702,17,,0,0,14633.551,1,,
1035,17:29:00,17:30:00,1028702,18,,0,0,15037.555,1,,
1036,17:30:00,17:30:00,1028702,1,,0,0,0.0,1,,
1036,17:31:00,17:31:00,1456602,2,,0,0,618.53,1,,
1036,17:32:00,17:32:00,1028501,3,,0,0,1098.214,1,,
1036,17:34:00,17:34:00,1028601,4,,0,0,3026.498,1,,
1036,17:35:00,17:35:00,1043701,5,,0,0,4710.56,1,,
1036,17:37:00,17:37:00,1043501,6,,0,0,5448.611,1,,
1036,17:38:00,17:38:00,1043401,7,,0,0,6119.023,1,,
1036,17:40:00,17:40:00,1043301,8,,0,0,6883.332,1,,
1036,17:41:00,17:41:00,1043201,9,,0,0,7232.032,1,,
1036,17:44:00,17:53:00,1043101,10,,0,0,8216.738,1,,
1036,17:55:00,17:55:00,1043001,11,,0,0,9072.602,1,,
1036,17:57:00,17:57:00,1036601,12,,0,0,10652.439,1,,
1036,17:59:00,17:59:00,1036501,13,,0,0,11755.938,1,,
1036,18:01:00,18:01:00,1036401,14,,0,0,12513.621,1,,
1036,18:03:00,18:03:00,830901,15,,0,0,13020.006,1,,
1036,18:05:00,18:05:00,1035601,16,,0,0,14275.273,1,,
1036,18:06:00,18:06:00,2004101,17,,0,0,14614.934,1,,
1036,18:07:00,18:07:00,1457101,18,,0,0,15409.767,1,,
1037,18:54:00,18:54:00,1457102,1,,0,0,0.0,1,,
1037,18:55:00,18:55:00,2004102,2,,0,0,435.658,1,,
1037,18:56:00,18:56:00,1035602,3,,0,0,775.317,1,,
1037,18:59:00,18:59:00,830902,4,,0,0,2056.891,1,,
1037,19:00:00,19:00:00,1036402,5,,0,0,2536.97,1,,
1037,19:02:00,19:02:00,1036502,6,,0,0,3264.503,1,,
1037,19:04:00,19:04:00,1036602,7,,0,0,4398.151,1,,
1037,19:06:00,19:06:00,1043002,8,,0,0,5977.987,1,,
1037,19:09:00,19:18:00,1043102,9,,0,0,6833.853,1,,
1037,19:19:00,19:19:00,1043202,10,,0,0,7818.559,1,,
1037,19:20:00,19:20:00,1043302,11,,0,0,8197.051,1,,
1037,19:22:00,19:22:00,1043402,12,,0,0,8942.877,1,,
1037,19:23:00,19:23:00,1043502,13,,0,0,9613.289,1,,
1037,19:24:00,19:24:00,1043702,14,,0,0,10351.341,1,,
1037,19:25:00,19:25:00,1028602,15,,0,0,12035.403,1,,
1037,19:27:00,19:27:00,1028502,16,,0,0,13963.688,1,,
1037,19:28:00,19:28:00,1456702,17,,0,0,14633.551,1,,
1037,19:29:00,19:29:00,1028702,18,,0,0,15037.555,1,,
1037,19:34:00,19:34:00,1041302,19,,0,0,19407.07,1,,
1037,19:36:00,19:36:00,859401,20,,0,0,20423.352,1,,
1038,15:18:00,15:18:00,1043101,1,,0,0,0.0,1,,
1038,15:20:00,15:20:00,1043001,2,,0,0,855.865,1,,
1038,15:22:00,15:22:00,1036601,3,,0,0,2435.702,1,,
1038,15:24:00,15:24:00,1036501,4,,0,0,3539.2,1,,
1038,15:26:00,15:26:00,1036401,5,,0,0,4296.883,1,,
1038,15:28:00,15:28:00,830901,6,,0,0,5583.624,1,,
1039,16:18:00,16:18:00,1043101,1,,0,0,0.0,1,,
1039,16:20:00,16:20:00,1043001,2,,0,0,855.865,1,,
1039,16:22:00,16:22:00,1036601,3,,0,0,2435.702,1,,
1039,16:24:00,16:24:00,1036501,4,,0,0,3539.2,1,,
1039,16:26:00,16:26:00,1036401,5,,0,0,4296.883,1,,
1039,16:28:00,16:28:00,830901,6,,0,0,5583.624,1,,
1040,13:34:00,13:34:00,830902,1,,0,0,0.0,1,,
1040,13:35:00,13:35:00,1036402,2,,0,0,480.079,1,,
1040,13:37:00,13:37:00,1036502,3,,0,0,1207.612,1,,
1040,13:39:00,13:39:00,1036602,4,,0,0,2341.26,1,,
1040,13:41:00,13:41:00,1043002,5,,0,0,3921.098,1,,
1040,13:44:00,13:51:00,1043101,6,,0,0,4776.964,1,,
1041,13:51:00,13:51:00,1043101,1,,0,0,0.0,1,,
1041,13:55:00,13:55:00,1046501,2,,0,0,3454.793,1,,
1041,13:58:00,13:58:00,1046601,3,,0,0,5424.294,1,,
1041,14:00:00,14:00:00,1046901,4,,0,0,5795.668,1,,
1042,14:34:00,14:34:00,830902,1,,0,0,0.0,1,,
1042,14:35:00,14:35:00,1036402,2,,0,0,480.079,1,,
1042,14:37:00,14:37:00,1036502,3,,0,0,1207.612,1,,
1042,14:39:00,14:39:00,1036602,4,,0,0,2341.26,1,,
1042,14:41:00,14:41:00,1043002,5,,0,0,3921.098,1,,
1042,14:44:00,14:51:00,1043101,6,,0,0,4776.964,1,,
1043,14:51:00,14:51:00,1043101,1,,0,0,0.0,1,,
1043,14:55:00,14:55:00,1046501,2,,0,0,3454.793,1,,
1043,14:58:00,14:58:00,1046601,3,,0,0,5424.294,1,,
1043,15:00:00,15:00:00,1046901,4,,0,0,5795.668,1,,
1044,15:34:00,15:34:00,830902,1,,0,0,0.0,1,,
1044,15:35:00,15:35:00,1036402,2,,0,0,480.079,1,,
1044,15:37:00,15:37:00,1036502,3,,0,0,1207.612,1,,
1044,15:39:00,15:39:00,1036602,4,,0,0,2341.26,1,,
1044,15:41:00,15:41:00,1043002,5,,0,0,3921.098,1,,
1044,15:44:00,15:51:00,1043101,6,,0,0,4776.964,1,,
1045,15:51:00,15:51:00,1043101,1,,0,0,0.0,1,,
1045,15:55:00,15:55:00,1046501,2,,0,0,3454.793,1,,
1045,15:58:00,15:58:00,1046601,3,,0,0,5424.294,1,,
1045,16:00:00,16:00:00,1046901,4,,0,0,5795.668,1,,
1046,16:34:00,16:34:00,830902,1,,0,0,0.0,1,,
1046,16:35:00,16:35:00,1036402,2,,0,0,480.079,1,,
1046,16:37:00,16:37:00,1036502,3,,0,0,1207.612,1,,
1046,16:39:00,16:39:00,1036602,4,,0,0,2341.26,1,,
1046,16:41:00,16:41:00,1043002,5,,0,0,3921.098,1,,
1046,16:44:00,16:51:00,1043101,6,,0,0,4776.964,1,,
1047,16:51:00,16:51:00,1043101,1,,0,0,0.0,1,,
1047,16:55:00,16:55:00,1046501,2,,0,0,3454.793,1,,
1047,16:58:00,16:58:00,1046601,3,,0,0,5424.294,1,,
1047,17:00:00,17:00:00,1046901,4,,0,0,5795.668,1,,
1048,21:59:00,21:59:00,830902,1,,0,0,0.0,1,,
1048,22:00:00,22:00:00,1036402,2,,0,0,480.079,1,,
1048,22:02:00,22:02:00,1036502,3,,0,0,1207.612,1,,
1048,22:04:00,22:04:00,1036602,4,,0,0,2341.26,1,,
1048,22:06:00,22:06:00,1043002,5,,0,0,3921.098,1,,
1048,22:09:00,22:18:00,1043101,6,,0,0,4776.964,1,,
1049,22:18:00,22:18:00,1043101,1,,0,0,0.0,1,,
1049,22:22:00,22:22:00,1046501,2,,0,0,3454.793,1,,
1049,22:25:00,22:25:00,1046601,3,,0,0,5424.294,1,,
1049,22:27:00,22:27:00,1046901,4,,0,0,5795.668,1,,
1050,04:34:00,04:34:00,830902,1,,0,0,0.0,1,,
1050,04:35:00,04:35:00,1036402,2,,0,0,480.079,1,,
1050,04:37:00,04:37:00,1036502,3,,0,0,1207.612,1,,
1050,04:39:00,04:39:00,1036602,4,,0,0,2341.26,1,,
1050,04:41:00,04:41:00,1043002,5,,0,0,3921.098,1,,
1050,04:44:00,04:53:00,1043102,6,,0,0,4776.964,1,,
1050,04:54:00,04:54:00,1043202,7,,0,0,5761.67,1,,
1050,04:55:00,04:55:00,1043302,8,,0,0,6140.161,1,,
1050,04:57:00,04:57:00,1043402,9,,0,0,6885.984,1,,
1050,04:58:00,04:58:00,1043502,10,,0,0,7556.397,1,,
1050,04:59:00,04:59:00,1043702,11,,0,0,8294.448,1,,
1050,05:00:00,05:00:00,1028602,12,,0,0,9978.511,1,,
1050,05:02:00,05:02:00,1028502,13,,0,0,11906.795,1,,
1050,05:03:00,05:03:00,1456702,14,,0,0,12576.658,1,,
1050,05:04:00,05:05:00,1028702,15,,0,0,12980.662,1,,
1051,05:05:00,05:05:00,1028702,1,,0,0,0.0,1,,
1051,05:09:00,05:09:00,1041302,2,,0,0,4369.52,1,,
1051,05:11:00,05:11:00,859405,3,,0,0,5416.689,1,,
1051,05:13:00,05:13:00,1041601,4,,0,0,6294.16,1,,
1051,05:14:00,05:14:00,1041501,5,,0,0,6766.785,1,,
1051,05:16:00,05:16:00,1041499,6,,0,0,7689.146,1,,
1052,07:34:00,07:34:00,830902,1,,0,0,0.0,1,,
1052,07:35:00,07:35:00,1036402,2,,0,0,480.079,1,,
1052,07:37:00,07:37:00,1036502,3,,0,0,1207.612,1,,
1052,07:39:00,07:39:00,1036602,4,,0,0,2341.26,1,,
1052,07:41:00,07:41:00,1043002,5,,0,0,3921.098,1,,
1052,07:44:00,07:44:00,1043102,6,,0,0,4776.964,1,,
1053,08:18:00,08:18:00,1043101,1,,0,0,0.0,1,,
1053,08:20:00,08:20:00,1043001,2,,0,0,855.865,1,,
1053,08:22:00,08:22:00,1036601,3,,0,0,2435.702,1,,
1053,08:24:00,08:24:00,1036501,4,,0,0,3539.2,1,,
1053,08:26:00,08:26:00,1036401,5,,0,0,4296.883,1,,
1053,08:28:00,08:28:00,830901,6,,0,0,5583.624,1,,
1054,09:34:00,09:34:00,830902,1,,0,0,0.0,1,,
1054,09:35:00,09:35:00,1036402,2,,0,0,480.079,1,,
1054,09:37:00,09:37:00,1036502,3,,0,0,1207.612,1,,
1054,09:39:00,09:39:00,1036602,4,,0,0,2341.26,1,,
1054,09:41:00,09:41:00,1043002,5,,0,0,3921.098,1,,
1054,09:44:00,09:44:00,1043102,6,,0,0,4776.964,1,,
1055,10:18:00,10:18:00,1043101,1,,0,0,0.0,1,,
1055,10:20:00,10:20:00,1043001,2,,0,0,855.865,1,,
1055,10:22:00,10:22:00,1036601,3,,0,0,2435.702,1,,
1055,10:24:00,10:24:00,1036501,4,,0,0,3539.2,1,,
1055,10:26:00,10:26:00,1036401,5,,0,0,4296.883,1,,
1055,10:28:00,10:28:00,830901,6,,0,0,5583.624,1,,
1056,11:34:00,11:34:00,830902,1,,0,0,0.0,1,,
1056,11:35:00,11:35:00,1036402,2,,0,0,480.079,1,,
1056,11:37:00,11:37:00,1036502,3,,0,0,1207.612,1,,
1056,11:39:00,11:39:00,1036602,4,,0,0,2341.26,1,,
1056,11:41:00,11:41:00,1043002,5,,0,0,3921.098,1,,
1056,11:44:00,11:44:00,1043102,6,,0,0,4776.964,1,,
1057,12:18:00,12:18:00,1043101,1,,0,0,0.0,1,,
1057,12:20:00,12:20:00,1043001,2,,0,0,855.865,1,,
1057,12:22:00,12:22:00,1036601,3,,0,0,2435.702,1,,
1057,12:24:00,12:24:00,1036501,4,,0,0,3539.2,1,,
1057,12:26:00,12:26:00,1036401,5,,0,0,4296.883,1,,
1057,12:28:00,12:28:00,830901,6,,0,0,5583.624,1,,
1058,17:18:00,17:18:00,1043101,1,,0,0,0.0,1,,
1058,17:20:00,17:20:00,1043001,2,,0,0,855.865,1,,
1058,17:22:00,17:22:00,1036601,3,,0,0,2435.702,1,,
1058,17:24:00,17:24:00,1036501,4,,0,0,3539.2,1,,
1058,17:26:00,17:26:00,1036401,5,,0,0,4296.883,1,,
1058,17:28:00,17:28:00,830901,6,,0,0,5583.624,1,,
1059,17:34:00,17:34:00,830902,1,,0,0,0.0,1,,
1059,17:35:00,17:35:00,1036402,2,,0,0,480.079,1,,
1059,17:37:00,17:37:00,1036502,3,,0,0,1207.612,1,,
1059,17:39:00,17:39:00,1036602,4,,0,0,2341.26,1,,
1059,17:41:00,17:41:00,1043002,5,,0,0,3921.098,1,,
1059,17:44:00,17:44:00,1043102,6,,0,0,4776.964,1,,
1060,19:18:00,19:18:00,1043101,1,,0,0,0.0,1,,
1060,19:20:00,19:20:00,1043001,2,,0,0,855.865,1,,
1060,19:22:00,19:22:00,1036601,3,,0,0,2435.702,1,,
1060,19:24:00,19:24:00,1036501,4,,0,0,3539.2,1,,
1060,19:26:00,19:26:00,1036401,5,,0,0,4296.883,1,,
1060,19:28:00,19:28:00,830901,6,,0,0,5583.624,1,,
1061,19:34:00,19:34:00,830902,1,,0,0,0.0,1,,
1061,19:35:00,19:35:00,1036402,2,,0,0,480.079,1,,
1061,19:37:00,19:37:00,1036502,3,,0,0,1207.612,1,,
1061,19:39:00,19:39:00,1036602,4,,0,0,2341.26,1,,
1061,19:41:00,19:41:00,1043002,5,,0,0,3921.098,1,,
1061,19:44:00,19:44:00,1043102,6,,0,0,4776.964,1,,
1062,20:16:00,20:16:00,859405,1,,0,0,0.0,1,,
1062,20:18:00,20:18:00,1041301,2,,0,0,940.543,1,,
1062,20:26:00,20:31:00,1028702,3,,0,0,5416.689,1,,
1063,20:31:00,20:31:00,1028702,1,,0,0,0.0,1,,
1063,20:36:00,20:36:00,1041302,2,,0,0,4369.52,1,,
1063,20:38:00,20:38:00,859401,3,,0,0,5385.804,1,,
1064,04:37:00,04:37:00,1038001,1,,0,0,0.0,1,,
1064,04:40:00,04:40:00,845001,2,,0,0,369.516,1,,
1064,04:42:00,04:42:00,1037701,3,,0,0,1212.879,1,,
1064,04:43:00,04:43:00,2158901,4,,0,0,1790.745,1,,
1064,04:46:00,04:46:00,1045601,5,,0,0,3820.809,1,,
1064,04:48:00,04:48:00,1045701,6,,0,0,4957.96,1,,
1064,04:50:00,04:50:00,1035301,7,,0,0,6789.458,1,,
1064,04:52:00,04:52:00,92301,8,,0,0,7274.873,1,,
1064,04:54:00,04:54:00,830901,9,,0,0,7792.838,1,,
1064,04:56:00,04:56:00,1035601,10,,0,0,9048.105,1,,
1064,04:57:00,04:57:00,2004101,11,,0,0,9387.766,1,,
1064,04:58:00,04:58:00,1457101,12,,0,0,9823.423,1,,
1064,05:00:00,05:00:00,1035901,13,,0,0,10995.117,1,,
1065,05:05:00,05:05:00,1035902,1,,0,0,0.0,1,,
1065,05:07:00,05:07:00,1457102,2,,0,0,1106.924,1,,
1065,05:08:00,05:08:00,2004102,3,,0,0,1542.581,1,,
1065,05:09:00,05:09:00,1035602,4,,0,0,1882.241,1,,
1065,05:12:00,05:12:00,830902,5,,0,0,3163.815,1,,
1065,05:15:00,05:15:00,92302,6,,0,0,3641.615,1,,
1065,05:17:00,05:17:00,1035302,7,,0,0,4159.095,1,,
1065,05:19:00,05:19:00,1045702,8,,0,0,5940.018,1,,
1065,05:21:00,05:21:00,1045602,9,,0,0,7032.823,1,,
1065,05:24:00,05:24:00,2158902,10,,0,0,9152.338,1,,
1065,05:26:00,05:26:00,1037702,11,,0,0,9715.276,1,,
1065,05:29:00,05:29:00,845002,12,,0,0,10548.251,1,,
1065,05:31:00,05:33:00,1038005,13,,0,0,11178.88,1,,
1065,05:35:00,05:35:00,1037602,14,,0,0,11966.973,1,,
1065,05:37:00,05:37:00,1037502,15,,0,0,12420.932,1,,
1065,05:38:00,05:38:00,2328802,16,,0,0,13010.329,1,,
1065,05:39:00,05:39:00,1037402,17,,0,0,13530.499,1,,
1065,05:40:00,05:40:00,1037902,18,,0,0,14094.329,1,,
1065,05:42:00,05:42:00,1041002,19,,0,0,15337.234,1,,
1065,05:45:00,05:45:00,147002,20,,0,0,17111.195,1,,
1065,05:47:00,05:47:00,1040602,21,,0,0,18215.494,1,,
1065,05:48:00,05:48:00,1040502,22,,0,0,19184.477,1,,
1065,05:50:00,05:50:00,1023901,23,,0,0,21731.186,1,,
1065,05:52:00,05:52:00,2188303,24,,0,0,23073.758,1,,
1065,05:53:00,05:53:00,1456003,25,,0,0,23615.037,1,,
1065,05:56:00,05:56:00,1024303,26,,0,0,25589.709,1,,
1065,05:58:00,05:58:00,1025305,27,,0,0,27091.258,1,,
1065,05:59:00,05:59:00,2188403,28,,0,0,28114.844,1,,
1065,06:03:00,06:03:00,2200704,29,,0,0,29840.889,1,,
1065,06:04:00,06:04:00,781907,30,,0,0,30301.127,1,,
1065,06:08:00,06:08:00,1025502,31,,0,0,32175.055,1,,
1066,19:14:00,19:14:00,1025403,1,,0,0,0.0,1,,
1066,19:19:00,19:19:00,781912,2,,0,0,1762.181,1,,
1066,19:23:00,19:23:00,2188404,3,,0,0,3810.085,1,,
1066,19:25:00,19:25:00,1025306,4,,0,0,4802.608,1,,
1066,19:27:00,19:27:00,1024304,5,,0,0,6211.833,1,,
1066,19:31:00,19:31:00,1456004,6,,0,0,8107.087,1,,
1066,19:32:00,19:32:00,2188304,7,,0,0,8709.614,1,,
1066,19:34:00,19:34:00,1023902,8,,0,0,10097.162,1,,
1066,19:35:00,19:35:00,1040501,9,,0,0,12602.669,1,,
1066,19:37:00,19:37:00,1040601,10,,0,0,13682.642,1,,
1066,19:40:00,19:40:00,147001,11,,0,0,14610.206,1,,
1066,19:42:00,19:42:00,1041001,12,,0,0,16511.855,1,,
1066,19:44:00,19:44:00,1037901,13,,0,0,17606.98,1,,
1066,19:45:00,19:45:00,1037401,14,,0,0,18243.895,1,,
1066,19:46:00,19:46:00,2328801,15,,0,0,18777.77,1,,
1066,19:48:00,19:48:00,1037501,16,,0,0,19288.047,1,,
1066,19:49:00,19:49:00,1037601,17,,0,0,19742.01,1,,
1066,19:52:00,19:52:00,1038001,18,,0,0,20791.213,1,,
1066,19:55:00,19:55:00,845001,19,,0,0,21160.73,1,,
1066,19:57:00,19:57:00,1037701,20,,0,0,22004.092,1,,
1066,19:58:00,19:58:00,2158901,21,,0,0,22581.957,1,,
1066,20:01:00,20:01:00,1045601,22,,0,0,24612.021,1,,
1066,20:03:00,20:03:00,1045701,23,,0,0,25749.174,1,,
1066,20:05:00,20:05:00,1035301,24,,0,0,27580.67,1,,
1066,20:07:00,20:07:00,92301,25,,0,0,28066.082,1,,
1066,20:09:00,20:09:00,830901,26,,0,0,28584.045,1,,
1066,20:11:00,20:11:00,1035601,27,,0,0,29839.314,1,,
1066,20:12:00,20:12:00,2004101,28,,0,0,30178.977,1,,
1066,20:13:00,20:13:00,1457101,29,,0,0,30614.635,1,,
1066,20:15:00,20:15:00,1035901,30,,0,0,31786.328,1,,
1066,20:18:00,20:18:00,1457701,31,,0,0,35356.633,1,,
1066,20:19:00,20:19:00,1047601,32,,0,0,35913.891,1,,
1067,05:22:00,05:22:00,1038001,1,,0,0,0.0,1,,
1067,05:25:00,05:25:00,845001,2,,0,0,369.516,1,,
1067,05:27:00,05:27:00,1037701,3,,0,0,1212.879,1,,
1067,05:28:00,05:28:00,2158901,4,,0,0,1790.745,1,,
1067,05:31:00,05:31:00,1045601,5,,0,0,3820.809,1,,
1067,05:33:00,05:33:00,1045701,6,,0,0,4957.96,1,,
1067,05:35:00,05:35:00,1035301,7,,0,0,6789.458,1,,
1067,05:37:00,05:37:00,92301,8,,0,0,7274.873,1,,
1067,05:39:00,05:39:00,830901,9,,0,0,7792.838,1,,
1067,05:41:00,05:41:00,1035601,10,,0,0,9048.105,1,,
1067,05:42:00,05:42:00,2004101,11,,0,0,9387.766,1,,
1067,05:43:00,05:43:00,1457101,12,,0,0,9823.423,1,,
1067,05:45:00,05:45:00,1035901,13,,0,0,10995.117,1,,
1067,05:48:00,05:48:00,1457701,14,,0,0,14565.416,1,,
1067,05:49:00,05:49:00,1047601,15,,0,0,15122.672,1,,
1068,14:04:00,14:04:00,1025403,1,,0,0,0.0,1,,
1068,14:09:00,14:09:00,781912,2,,0,0,1762.181,1,,
1068,14:14:00,14:14:00,2188404,3,,0,0,3810.085,1,,
1068,14:17:00,14:17:00,1025306,4,,0,0,4802.608,1,,
1068,14:19:00,14:19:00,1024304,5,,0,0,6211.833,1,,
1068,14:23:00,14:23:00,1456004,6,,0,0,8107.087,1,,
1068,14:25:00,14:25:00,2188304,7,,0,0,8709.614,1,,
1068,14:27:00,14:27:00,1023902,8,,0,0,10097.162,1,,
1068,14:28:00,14:28:00,1040501,9,,0,0,12602.669,1,,
1068,14:30:00,14:30:00,1040601,10,,0,0,13682.642,1,,
1068,14:33:00,14:33:00,147001,11,,0,0,14610.206,1,,
1068,14:35:00,14:35:00,1041001,12,,0,0,16511.855,1,,
1068,14:37:00,14:37:00,1037901,13,,0,0,17606.98,1,,
1068,14:38:00,14:38:00,1037401,14,,0,0,18243.895,1,,
1068,14:40:00,14:40:00,2328801,15,,0,0,18777.77,1,,
1068,14:42:00,14:42:00,1037501,16,,0,0,19288.047,1,,
1068,14:44:00,14:44:00,1037601,17,,0,0,19742.01,1,,
1068,14:47:00,14:47:00,1038001,18,,0,0,20791.213,1,,
1068,14:50:00,14:50:00,845001,19,,0,0,21160.73,1,,
1068,14:52:00,14:52:00,1037701,20,,0,0,22004.092,1,,
1068,14:53:00,14:53:00,2158901,21,,0,0,22581.957,1,,
1068,14:56:00,14:56:00,1045601,22,,0,0,24612.021,1,,
1068,14:58:00,14:58:00,1045701,23,,0,0,25749.174,1,,
1068,15:00:00,15:00:00,1035301,24,,0,0,27580.67,1,,
1068,15:02:00,15:02:00,92301,25,,0,0,28066.082,1,,
1068,15:04:00,15:04:00,830901,26,,0,0,28584.045,1,,
1068,15:06:00,15:06:00,1035601,27,,0,0,29839.314,1,,
1068,15:07:00,15:07:00,2004101,28,,0,0,30178.977,1,,
1068,15:08:00,15:08:00,1457101,29,,0,0,30614.635,1,,
1068,15:10:00,15:10:00,1035901,30,,0,0,31786.328,1,,
1068,15:13:00,15:13:00,1457701,31,,0,0,35356.633,1,,
1068,15:14:00,15:14:00,1047601,32,,0,0,35913.891,1,,
1069,20:14:00,20:14:00,1025403,1,,0,0,0.0,1,,
1069,20:19:00,20:19:00,781912,2,,0,0,1762.181,1,,
1069,20:23:00,20:23:00,2188404,3,,0,0,3810.085,1,,
1069,20:25:00,20:25:00,1025306,4,,0,0,4802.608,1,,
1069,20:27:00,20:27:00,1024304,5,,0,0,6211.833,1,,
1069,20:31:00,20:31:00,1456004,6,,0,0,8107.087,1,,
1069,20:32:00,20:32:00,2188304,7,,0,0,8709.614,1,,
1069,20:34:00,20:34:00,1023902,8,,0,0,10097.162,1,,
1069,20:35:00,20:35:00,1040501,9,,0,0,12602.669,1,,
1069,20:37:00,20:37:00,1040601,10,,0,0,13682.642,1,,
1069,20:40:00,20:40:00,147001,11,,0,0,14610.206,1,,
1069,20:42:00,20:42:00,1041001,12,,0,0,16511.855,1,,
1069,20:44:00,20:44:00,1037901,13,,0,0,17606.98,1,,
1069,20:45:00,20:45:00,1037401,14,,0,0,18243.895,1,,
1069,20:46:00,20:46:00,2328801,15,,0,0,18777.77,1,,
1069,20:48:00,20:48:00,1037501,16,,0,0,19288.047,1,,
1069,20:49:00,20:49:00,1037601,17,,0,0,19742.01,1,,
1069,20:52:00,20:52:00,1038001,18,,0,0,20791.213,1,,
1069,20:55:00,20:55:00,845001,19,,0,0,21160.73,1,,
1069,20:57:00,20:57:00,1037701,20,,0,0,22004.092,1,,
1069,20:58:00,20:58:00,2158901,21,,0,0,22581.957,1,,
1069,21:01:00,21:01:00,1045601,22,,0,0,24612.021,1,,
1069,21:03:00,21:03:00,1045701,23,,0,0,25749.174,1,,
1069,21:05:00,21:05:00,1035301,24,,0,0,27580.67,1,,
1069,21:07:00,21:07:00,92301,25,,0,0,28066.082,1,,
1069,21:09:00,21:09:00,830901,26,,0,0,28584.045,1,,
1069,21:11:00,21:11:00,1035601,27,,0,0,29839.314,1,,
1069,21:12:00,21:12:00,2004101,28,,0,0,30178.977,1,,
1069,21:13:00,21:13:00,1457101,29,,0,0,30614.635,1,,
1069,21:15:00,21:15:00,1035901,30,,0,0,31786.328,1,,
1069,21:18:00,21:18:00,1457701,31,,0,0,35356.633,1,,
1069,21:19:00,21:19:00,1047601,32,,0,0,35913.891,1,,
1070,05:14:00,05:14:00,1025403,1,,0,0,0.0,1,,
1070,05:19:00,05:19:00,781912,2,,0,0,1762.181,1,,
1070,05:23:00,05:23:00,2188404,3,,0,0,3810.085,1,,
1070,05:25:00,05:25:00,1025306,4,,0,0,4802.608,1,,
1070,05:27:00,05:27:00,1024304,5,,0,0,6211.833,1,,
1070,05:31:00,05:31:00,1456004,6,,0,0,8107.087,1,,
1070,05:32:00,05:32:00,2188304,7,,0,0,8709.614,1,,
1070,05:34:00,05:34:00,1023902,8,,0,0,10097.162,1,,
1070,05:35:00,05:35:00,1040501,9,,0,0,12602.669,1,,
1070,05:37:00,05:37:00,1040601,10,,0,0,13682.642,1,,
1070,05:40:00,05:40:00,147001,11,,0,0,14610.206,1,,
1070,05:42:00,05:42:00,1041001,12,,0,0,16511.855,1,,
1070,05:44:00,05:44:00,1037901,13,,0,0,17606.98,1,,
1070,05:45:00,05:45:00,1037401,14,,0,0,18243.895,1,,
1070,05:46:00,05:46:00,2328801,15,,0,0,18777.77,1,,
1070,05:48:00,05:48:00,1037501,16,,0,0,19288.047,1,,
1070,05:49:00,05:49:00,1037601,17,,0,0,19742.01,1,,
1070,05:52:00,05:52:00,1038001,18,,0,0,20791.213,1,,
1070,05:55:00,05:55:00,845001,19,,0,0,21160.73,1,,
1070,05:57:00,05:57:00,1037701,20,,0,0,22004.092,1,,
1070,05:58:00,05:58:00,2158901,21,,0,0,22581.957,1,,
1070,06:01:00,06:01:00,1045601,22,,0,0,24612.021,1,,
1070,06:03:00,06:03:00,1045701,23,,0,0,25749.174,1,,
1070,06:05:00,06:05:00,1035301,24,,0,0,27580.67,1,,
1070,06:07:00,06:07:00,92301,25,,0,0,28066.082,1,,
1070,06:09:00,06:09:00,830901,26,,0,0,28584.045,1,,
1070,06:11:00,06:11:00,1035601,27,,0,0,29839.314,1,,
1070,06:12:00,06:12:00,2004101,28,,0,0,30178.977,1,,
1070,06:13:00,06:13:00,1457101,29,,0,0,30614.635,1,,
1070,06:15:00,06:15:00,1035901,30,,0,0,31786.328,1,,
1070,06:16:00,06:16:00,1457501,31,,0,0,32494.416,1,,
1070,06:17:00,06:17:00,1457601,32,,0,0,32895.09,1,,
1071,16:19:00,16:19:00,1025403,1,,0,0,0.0,1,,
1071,16:24:00,16:24:00,781912,2,,0,0,1762.181,1,,
1071,16:29:00,16:29:00,2188404,3,,0,0,3810.085,1,,
1071,16:32:00,16:32:00,1025306,4,,0,0,4802.608,1,,
1071,16:34:00,16:34:00,1024304,5,,0,0,6211.833,1,,
1071,16:38:00,16:38:00,1456004,6,,0,0,8107.087,1,,
1071,16:40:00,16:40:00,2188304,7,,0,0,8709.614,1,,
1071,16:42:00,16:42:00,1023902,8,,0,0,10097.162,1,,
1071,16:43:00,16:43:00,1040501,9,,0,0,12602.669,1,,
1071,16:45:00,16:45:00,1040601,10,,0,0,13682.642,1,,
1071,16:48:00,16:48:00,147001,11,,0,0,14610.206,1,,
1071,16:50:00,16:50:00,1041001,12,,0,0,16511.855,1,,
1071,16:52:00,16:52:00,1037901,13,,0,0,17606.98,1,,
1071,16:53:00,16:53:00,1037401,14,,0,0,18243.895,1,,
1071,16:55:00,16:55:00,2328801,15,,0,0,18777.77,1,,
1071,16:57:00,16:57:00,1037501,16,,0,0,19288.047,1,,
1071,16:59:00,16:59:00,1037601,17,,0,0,19742.01,1,,
1071,17:02:00,17:02:00,1038001,18,,0,0,20791.213,1,,
1071,17:05:00,17:05:00,845001,19,,0,0,21160.73,1,,
1071,17:07:00,17:07:00,1037701,20,,0,0,22004.092,1,,
1071,17:08:00,17:08:00,2158901,21,,0,0,22581.957,1,,
1071,17:11:00,17:11:00,1045601,22,,0,0,24612.021,1,,
1071,17:13:00,17:13:00,1045701,23,,0,0,25749.174,1,,
1071,17:15:00,17:15:00,1035301,24,,0,0,27580.67,1,,
1071,17:17:00,17:17:00,92301,25,,0,0,28066.082,1,,
1071,17:19:00,17:19:00,830901,26,,0,0,28584.045,1,,
1071,17:21:00,17:21:00,1035601,27,,0,0,29839.314,1,,
1071,17:22:00,17:22:00,2004101,28,,0,0,30178.977,1,,
1071,17:23:00,17:23:00,1457101,29,,0,0,30614.635,1,,
1071,17:25:00,17:25:00,1035901,30,,0,0,31786.328,1,,
1071,17:26:00,17:26:00,1457501,31,,0,0,32494.416,1,,
1071,17:27:00,17:27:00,1457601,32,,0,0,32895.09,1,,
1072,06:04:00,06:04:00,1025403,1,,0,0,0.0,1,,
1072,06:09:00,06:09:00,781912,2,,0,0,1762.181,1,,
1072,06:14:00,06:14:00,2188404,3,,0,0,3810.085,1,,
1072,06:17:00,06:17:00,1025306,4,,0,0,4802.608,1,,
1072,06:19:00,06:19:00,1024304,5,,0,0,6211.833,1,,
1072,06:23:00,06:23:00,1456004,6,,0,0,8107.087,1,,
1072,06:25:00,06:25:00,2188304,7,,0,0,8709.614,1,,
1072,06:27:00,06:27:00,1023902,8,,0,0,10097.162,1,,
1072,06:28:00,06:28:00,1040501,9,,0,0,12602.669,1,,
1072,06:30:00,06:30:00,1040601,10,,0,0,13682.642,1,,
1072,06:33:00,06:33:00,147001,11,,0,0,14610.206,1,,
1072,06:35:00,06:35:00,1041001,12,,0,0,16511.855,1,,
1072,06:37:00,06:37:00,1037901,13,,0,0,17606.98,1,,
1072,06:38:00,06:38:00,1037401,14,,0,0,18243.895,1,,
1072,06:40:00,06:40:00,2328801,15,,0,0,18777.77,1,,
1072,06:42:00,06:42:00,1037501,16,,0,0,19288.047,1,,
1072,06:44:00,06:44:00,1037601,17,,0,0,19742.01,1,,
1072,06:47:00,06:47:00,1038001,18,,0,0,20791.213,1,,
1072,06:50:00,06:50:00,845001,19,,0,0,21160.73,1,,
1072,06:52:00,06:52:00,1037701,20,,0,0,22004.092,1,,
1072,06:53:00,06:53:00,2158901,21,,0,0,22581.957,1,,
1072,06:56:00,06:56:00,1045601,22,,0,0,24612.021,1,,
1072,06:58:00,06:58:00,1045701,23,,0,0,25749.174,1,,
1072,07:00:00,07:00:00,1035301,24,,0,0,27580.67,1,,
1072,07:02:00,07:02:00,92301,25,,0,0,28066.082,1,,
1072,07:04:00,07:04:00,830901,26,,0,0,28584.045,1,,
1072,07:06:00,07:06:00,1035601,27,,0,0,29839.314,1,,
1072,07:07:00,07:07:00,2004101,28,,0,0,30178.977,1,,
1072,07:08:00,07:08:00,1457101,29,,0,0,30614.635,1,,
1072,07:10:00,07:10:00,1035901,30,,0,0,31786.328,1,,
1072,07:11:00,07:11:00,1457501,31,,0,0,32494.416,1,,
1072,07:12:00,07:12:00,1457601,32,,0,0,32895.09,1,,
1073,18:04:00,18:04:00,1025403,1,,0,0,0.0,1,,
1073,18:09:00,18:09:00,781912,2,,0,0,1762.181,1,,
1073,18:14:00,18:14:00,2188404,3,,0,0,3810.085,1,,
1073,18:17:00,18:17:00,1025306,4,,0,0,4802.608,1,,
1073,18:19:00,18:19:00,1024304,5,,0,0,6211.833,1,,
1073,18:23:00,18:23:00,1456004,6,,0,0,8107.087,1,,
1073,18:25:00,18:25:00,2188304,7,,0,0,8709.614,1,,
1073,18:27:00,18:27:00,1023902,8,,0,0,10097.162,1,,
1073,18:28:00,18:28:00,1040501,9,,0,0,12602.669,1,,
1073,18:30:00,18:30:00,1040601,10,,0,0,13682.642,1,,
1073,18:33:00,18:33:00,147001,11,,0,0,14610.206,1,,
1073,18:35:00,18:35:00,1041001,12,,0,0,16511.855,1,,
1073,18:37:00,18:37:00,1037901,13,,0,0,17606.98,1,,
1073,18:38:00,18:38:00,1037401,14,,0,0,18243.895,1,,
1073,18:40:00,18:40:00,2328801,15,,0,0,18777.77,1,,
1073,18:42:00,18:42:00,1037501,16,,0,0,19288.047,1,,
1073,18:44:00,18:44:00,1037601,17,,0,0,19742.01,1,,
1073,18:47:00,18:52:00,1038001,18,,0,0,20791.213,1,,
1073,18:55:00,18:55:00,845001,19,,0,0,21160.73,1,,
1073,18:57:00,18:57:00,1037701,20,,0,0,22004.092,1,,
1073,18:58:00,18:58:00,2158901,21,,0,0,22581.957,1,,
1073,19:01:00,19:01:00,1045601,22,,0,0,24612.021,1,,
1073,19:03:00,19:03:00,1045701,23,,0,0,25749.174,1,,
1073,19:05:00,19:05:00,1035301,24,,0,0,27580.67,1,,
1073,19:07:00,19:07:00,92301,25,,0,0,28066.082,1,,
1073,19:09:00,19:09:00,830901,26,,0,0,28584.045,1,,
1073,19:11:00,19:11:00,1035601,27,,0,0,29839.314,1,,
1073,19:12:00,19:12:00,2004101,28,,0,0,30178.977,1,,
1073,19:13:00,19:13:00,1457101,29,,0,0,30614.635,1,,
1073,19:15:00,19:15:00,1035901,30,,0,0,31786.328,1,,
1073,19:16:00,19:16:00,1457501,31,,0,0,32494.416,1,,
1073,19:17:00,19:17:00,1457601,32,,0,0,32895.09,1,,
1074,08:09:00,08:09:00,1025403,1,,0,0,0.0,1,,
1074,08:14:00,08:14:00,781912,2,,0,0,1762.181,1,,
1074,08:19:00,08:19:00,2188404,3,,0,0,3810.085,1,,
1074,08:22:00,08:22:00,1025306,4,,0,0,4802.608,1,,
1074,08:24:00,08:24:00,1024304,5,,0,0,6211.833,1,,
1074,08:28:00,08:28:00,1456004,6,,0,0,8107.087,1,,
1074,08:30:00,08:30:00,2188304,7,,0,0,8709.614,1,,
1074,08:32:00,08:32:00,1023902,8,,0,0,10097.162,1,,
1074,08:33:00,08:33:00,1040501,9,,0,0,12602.669,1,,
1074,08:35:00,08:35:00,1040601,10,,0,0,13682.642,1,,
1074,08:38:00,08:38:00,147001,11,,0,0,14610.206,1,,
1074,08:40:00,08:40:00,1041001,12,,0,0,16511.855,1,,
1074,08:42:00,08:42:00,1037901,13,,0,0,17606.98,1,,
1074,08:43:00,08:43:00,1037401,14,,0,0,18243.895,1,,
1074,08:45:00,08:45:00,2328801,15,,0,0,18777.77,1,,
1074,08:47:00,08:47:00,1037501,16,,0,0,19288.047,1,,
1074,08:49:00,08:49:00,1037601,17,,0,0,19742.01,1,,
1074,08:52:00,08:52:00,1038001,18,,0,0,20791.213,1,,
1074,08:55:00,08:55:00,845001,19,,0,0,21160.73,1,,
1074,08:57:00,08:57:00,1037701,20,,0,0,22004.092,1,,
1074,08:58:00,08:58:00,2158901,21,,0,0,22581.957,1,,
1074,09:01:00,09:01:00,1045601,22,,0,0,24612.021,1,,
1074,09:03:00,09:03:00,1045701,23,,0,0,25749.174,1,,
1074,09:05:00,09:05:00,1035301,24,,0,0,27580.67,1,,
1074,09:07:00,09:07:00,92301,25,,0,0,28066.082,1,,
1074,09:09:00,09:09:00,830901,26,,0,0,28584.045,1,,
1074,09:11:00,09:11:00,1035601,27,,0,0,29839.314,1,,
1074,09:12:00,09:12:00,2004101,28,,0,0,30178.977,1,,
1074,09:13:00,09:13:00,1457101,29,,0,0,30614.635,1,,
1074,09:15:00,09:15:00,1035901,30,,0,0,31786.328,1,,
1074,09:16:00,09:16:00,1457501,31,,0,0,32494.416,1,,
1074,09:17:00,09:17:00,1457601,32,,0,0,32895.09,1,,
1075,10:09:00,10:09:00,1025403,1,,0,0,0.0,1,,
1075,10:14:00,10:14:00,781912,2,,0,0,1762.181,1,,
1075,10:19:00,10:19:00,2188404,3,,0,0,3810.085,1,,
1075,10:22:00,10:22:00,1025306,4,,0,0,4802.608,1,,
1075,10:24:00,10:24:00,1024304,5,,0,0,6211.833,1,,
1075,10:28:00,10:28:00,1456004,6,,0,0,8107.087,1,,
1075,10:30:00,10:30:00,2188304,7,,0,0,8709.614,1,,
1075,10:32:00,10:32:00,1023902,8,,0,0,10097.162,1,,
1075,10:33:00,10:33:00,1040501,9,,0,0,12602.669,1,,
1075,10:35:00,10:35:00,1040601,10,,0,0,13682.642,1,,
1075,10:38:00,10:38:00,147001,11,,0,0,14610.206,1,,
1075,10:40:00,10:40:00,1041001,12,,0,0,16511.855,1,,
1075,10:42:00,10:42:00,1037901,13,,0,0,17606.98,1,,
1075,10:43:00,10:43:00,1037401,14,,0,0,18243.895,1,,
1075,10:45:00,10:45:00,2328801,15,,0,0,18777.77,1,,
1075,10:47:00,10:47:00,1037501,16,,0,0,19288.047,1,,
1075,10:49:00,10:49:00,1037601,17,,0,0,19742.01,1,,
1075,10:52:00,10:52:00,1038001,18,,0,0,20791.213,1,,
1075,10:55:00,10:55:00,845001,19,,0,0,21160.73,1,,
1075,10:57:00,10:57:00,1037701,20,,0,0,22004.092,1,,
1075,10:58:00,10:58:00,2158901,21,,0,0,22581.957,1,,
1075,11:01:00,11:01:00,1045601,22,,0,0,24612.021,1,,
1075,11:03:00,11:03:00,1045701,23,,0,0,25749.174,1,,
1075,11:05:00,11:05:00,1035301,24,,0,0,27580.67,1,,
1075,11:07:00,11:07:00,92301,25,,0,0,28066.082,1,,
1075,11:09:00,11:09:00,830901,26,,0,0,28584.045,1,,
1075,11:11:00,11:11:00,1035601,27,,0,0,29839.314,1,,
1075,11:12:00,11:12:00,2004101,28,,0,0,30178.977,1,,
1075,11:13:00,11:13:00,1457101,29,,0,0,30614.635,1,,
1075,11:15:00,11:15:00,1035901,30,,0,0,31786.328,1,,
1075,11:16:00,11:16:00,1457501,31,,0,0,32494.416,1,,
1075,11:17:00,11:17:00,1457601,32,,0,0,32895.09,1,,
1076,12:09:00,12:09:00,1025403,1,,0,0,0.0,1,,
1076,12:14:00,12:14:00,781912,2,,0,0,1762.181,1,,
1076,12:19:00,12:19:00,2188404,3,,0,0,3810.085,1,,
1076,12:22:00,12:22:00,1025306,4,,0,0,4802.608,1,,
1076,12:24:00,12:24:00,1024304,5,,0,0,6211.833,1,,
1076,12:28:00,12:28:00,1456004,6,,0,0,8107.087,1,,
1076,12:30:00,12:30:00,2188304,7,,0,0,8709.614,1,,
1076,12:32:00,12:32:00,1023902,8,,0,0,10097.162,1,,
1076,12:33:00,12:33:00,1040501,9,,0,0,12602.669,1,,
1076,12:35:00,12:35:00,1040601,10,,0,0,13682.642,1,,
1076,12:38:00,12:38:00,147001,11,,0,0,14610.206,1,,
1076,12:40:00,12:40:00,1041001,12,,0,0,16511.855,1,,
1076,12:42:00,12:42:00,1037901,13,,0,0,17606.98,1,,
1076,12:43:00,12:43:00,1037401,14,,0,0,18243.895,1,,
1076,12:45:00,12:45:00,2328801,15,,0,0,18777.77,1,,
1076,12:47:00,12:47:00,1037501,16,,0,0,19288.047,1,,
1076,12:49:00,12:49:00,1037601,17,,0,0,19742.01,1,,
1076,12:52:00,12:52:00,1038001,18,,0,0,20791.213,1,,
1076,12:55:00,12:55:00,845001,19,,0,0,21160.73,1,,
1076,12:57:00,12:57:00,1037701,20,,0,0,22004.092,1,,
1076,12:58:00,12:58:00,2158901,21,,0,0,22581.957,1,,
1076,13:01:00,13:01:00,1045601,22,,0,0,24612.021,1,,
1076,13:03:00,13:03:00,1045701,23,,0,0,25749.174,1,,
1076,13:05:00,13:05:00,1035301,24,,0,0,27580.67,1,,
1076,13:07:00,13:07:00,92301,25,,0,0,28066.082,1,,
1076,13:09:00,13:09:00,830901,26,,0,0,28584.045,1,,
1076,13:11:00,13:11:00,1035601,27,,0,0,29839.314,1,,
1076,13:12:00,13:12:00,2004101,28,,0,0,30178.977,1,,
1076,13:13:00,13:13:00,1457101,29,,0,0,30614.635,1,,
1076,13:15:00,13:15:00,1035901,30,,0,0,31786.328,1,,
1076,13:16:00,13:16:00,1457501,31,,0,0,32494.416,1,,
1076,13:17:00,13:38:00,1457601,32,,0,0,32895.09,1,,
1077,13:38:00,13:38:00,1457601,1,,0,0,0.0,1,,
1077,13:40:00,13:40:00,1035902,2,,0,0,1069.141,1,,
1077,13:42:00,13:42:00,1457102,3,,0,0,2176.064,1,,
1077,13:43:00,13:43:00,2004102,4,,0,0,2611.722,1,,
1077,13:44:00,13:44:00,1035602,5,,0,0,2951.382,1,,
1077,13:47:00,13:47:00,830902,6,,0,0,4232.957,1,,
1077,13:50:00,13:50:00,92302,7,,0,0,4710.756,1,,
1077,13:52:00,13:52:00,1035302,8,,0,0,5228.237,1,,
1077,13:54:00,13:54:00,1045702,9,,0,0,7009.16,1,,
1077,13:56:00,13:56:00,1045602,10,,0,0,8101.965,1,,
1077,13:59:00,13:59:00,2158902,11,,0,0,10221.479,1,,
1077,14:01:00,14:01:00,1037702,12,,0,0,10784.417,1,,
1077,14:04:00,14:04:00,845002,13,,0,0,11617.392,1,,
1077,14:06:00,14:08:00,1038005,14,,0,0,12248.021,1,,
1077,14:10:00,14:10:00,1037602,15,,0,0,13036.113,1,,
1077,14:12:00,14:12:00,1037502,16,,0,0,13490.072,1,,
1077,14:14:00,14:14:00,2328802,17,,0,0,14079.47,1,,
1077,14:15:00,14:15:00,1037402,18,,0,0,14599.64,1,,
1077,14:17:00,14:17:00,1037902,19,,0,0,15163.47,1,,
1077,14:19:00,14:19:00,1041002,20,,0,0,16406.375,1,,
1077,14:23:00,14:23:00,147002,21,,0,0,18180.328,1,,
1077,14:25:00,14:25:00,1040602,22,,0,0,19284.627,1,,
1077,14:26:00,14:26:00,1040502,23,,0,0,20253.609,1,,
1077,14:28:00,14:28:00,1023901,24,,0,0,22800.318,1,,
1077,14:30:00,14:30:00,2188303,25,,0,0,24142.891,1,,
1077,14:31:00,14:31:00,1456003,26,,0,0,24684.17,1,,
1077,14:34:00,14:34:00,1024303,27,,0,0,26658.842,1,,
1077,14:36:00,14:36:00,1025305,28,,0,0,28160.391,1,,
1077,14:37:00,14:37:00,2188403,29,,0,0,29183.977,1,,
1077,14:42:00,14:42:00,2200704,30,,0,0,30910.021,1,,
1077,14:43:00,14:43:00,781907,31,,0,0,31370.26,1,,
1077,14:49:00,14:49:00,1025502,32,,0,0,33244.188,1,,
1078,14:24:00,14:24:00,1025403,1,,0,0,0.0,1,,
1078,14:29:00,14:29:00,781912,2,,0,0,1762.181,1,,
1078,14:34:00,14:34:00,2188404,3,,0,0,3810.085,1,,
1078,14:37:00,14:37:00,1025306,4,,0,0,4802.608,1,,
1078,14:39:00,14:39:00,1024304,5,,0,0,6211.833,1,,
1078,14:43:00,14:43:00,1456004,6,,0,0,8107.087,1,,
1078,14:45:00,14:45:00,2188304,7,,0,0,8709.614,1,,
1078,14:47:00,14:47:00,1023902,8,,0,0,10097.162,1,,
1078,14:48:00,14:48:00,1040501,9,,0,0,12602.669,1,,
1078,14:50:00,14:50:00,1040601,10,,0,0,13682.642,1,,
1078,14:53:00,14:53:00,147001,11,,0,0,14610.206,1,,
1078,14:55:00,14:55:00,1041001,12,,0,0,16511.855,1,,
1078,14:57:00,14:57:00,1037901,13,,0,0,17606.98,1,,
1078,14:58:00,14:58:00,1037401,14,,0,0,18243.895,1,,
1078,15:00:00,15:00:00,2328801,15,,0,0,18777.77,1,,
1078,15:02:00,15:02:00,1037501,16,,0,0,19288.047,1,,
1078,15:04:00,15:04:00,1037601,17,,0,0,19742.01,1,,
1078,15:07:00,15:12:00,1038001,18,,0,0,20791.213,1,,
1078,15:15:00,15:15:00,845001,19,,0,0,21160.73,1,,
1078,15:17:00,15:17:00,1037701,20,,0,0,22004.092,1,,
1078,15:18:00,15:18:00,2158901,21,,0,0,22581.957,1,,
1078,15:21:00,15:21:00,1045601,22,,0,0,24612.021,1,,
1078,15:23:00,15:23:00,1045701,23,,0,0,25749.174,1,,
1078,15:25:00,15:25:00,1035301,24,,0,0,27580.67,1,,
1078,15:27:00,15:27:00,92301,25,,0,0,28066.082,1,,
1078,15:29:00,15:29:00,830901,26,,0,0,28584.045,1,,
1078,15:31:00,15:31:00,1035601,27,,0,0,29839.314,1,,
1078,15:32:00,15:32:00,2004101,28,,0,0,30178.977,1,,
1078,15:33:00,15:33:00,1457101,29,,0,0,30614.635,1,,
1078,15:35:00,15:35:00,1035901,30,,0,0,31786.328,1,,
1078,15:36:00,15:36:00,1457501,31,,0,0,32494.416,1,,
1078,15:37:00,15:37:00,1457601,32,,0,0,32895.09,1,,
1079,06:14:00,06:14:00,1025403,1,,0,0,0.0,1,,
1079,06:19:00,06:19:00,781912,2,,0,0,1762.181,1,,
1079,06:24:00,06:24:00,2188404,3,,0,0,3810.085,1,,
1079,06:27:00,06:27:00,1025306,4,,0,0,4802.608,1,,
1079,06:29:00,06:29:00,1024304,5,,0,0,6211.833,1,,
1079,06:33:00,06:33:00,1456004,6,,0,0,8107.087,1,,
1079,06:35:00,06:35:00,2188304,7,,0,0,8709.614,1,,
1079,06:37:00,06:37:00,1023902,8,,0,0,10097.162,1,,
1079,06:38:00,06:38:00,1040501,9,,0,0,12602.669,1,,
1079,06:40:00,06:40:00,1040601,10,,0,0,13682.642,1,,
1079,06:43:00,06:43:00,147001,11,,0,0,14610.206,1,,
1079,06:45:00,06:45:00,1041001,12,,0,0,16511.855,1,,
1079,06:47:00,06:47:00,1037901,13,,0,0,17606.98,1,,
1079,06:48:00,06:48:00,1037401,14,,0,0,18243.895,1,,
1079,06:50:00,06:50:00,2328801,15,,0,0,18777.77,1,,
1079,06:52:00,06:52:00,1037501,16,,0,0,19288.047,1,,
1079,06:54:00,06:54:00,1037601,17,,0,0,19742.01,1,,
1079,06:57:00,06:57:00,1038001,18,,0,0,20791.213,1,,
1079,07:00:00,07:00:00,845001,19,,0,0,21160.73,1,,
1079,07:02:00,07:02:00,1037701,20,,0,0,22004.092,1,,
1079,07:03:00,07:03:00,2158901,21,,0,0,22581.957,1,,
1079,07:06:00,07:06:00,1045601,22,,0,0,24612.021,1,,
1079,07:08:00,07:08:00,1045701,23,,0,0,25749.174,1,,
1079,07:10:00,07:10:00,1035301,24,,0,0,27580.67,1,,
1079,07:12:00,07:12:00,92301,25,,0,0,28066.082,1,,
1079,07:14:00,07:14:00,830901,26,,0,0,28584.045,1,,
1079,07:16:00,07:16:00,1035601,27,,0,0,29839.314,1,,
1079,07:17:00,07:17:00,2004101,28,,0,0,30178.977,1,,
1079,07:18:00,07:18:00,1457101,29,,0,0,30614.635,1,,
1079,07:20:00,07:20:00,1035901,30,,0,0,31786.328,1,,
1079,07:23:00,07:23:00,1457701,31,,0,0,35356.633,1,,
1079,07:24:00,07:24:00,1047601,32,,0,0,35913.891,1,,
1080,07:09:00,07:09:00,1025403,1,,0,0,0.0,1,,
1080,07:14:00,07:14:00,781912,2,,0,0,1762.181,1,,
1080,07:19:00,07:19:00,2188404,3,,0,0,3810.085,1,,
1080,07:22:00,07:22:00,1025306,4,,0,0,4802.608,1,,
1080,07:24:00,07:24:00,1024304,5,,0,0,6211.833,1,,
1080,07:28:00,07:28:00,1456004,6,,0,0,8107.087,1,,
1080,07:30:00,07:30:00,2188304,7,,0,0,8709.614,1,,
1080,07:32:00,07:32:00,1023902,8,,0,0,10097.162,1,,
1080,07:33:00,07:33:00,1040501,9,,0,0,12602.669,1,,
1080,07:35:00,07:35:00,1040601,10,,0,0,13682.642,1,,
1080,07:38:00,07:38:00,147001,11,,0,0,14610.206,1,,
1080,07:40:00,07:40:00,1041001,12,,0,0,16511.855,1,,
1080,07:42:00,07:42:00,1037901,13,,0,0,17606.98,1,,
1080,07:43:00,07:43:00,1037401,14,,0,0,18243.895,1,,
1080,07:45:00,07:45:00,2328801,15,,0,0,18777.77,1,,
1080,07:47:00,07:47:00,1037501,16,,0,0,19288.047,1,,
1080,07:49:00,07:49:00,1037601,17,,0,0,19742.01,1,,
1080,07:52:00,07:52:00,1038001,18,,0,0,20791.213,1,,
1080,07:55:00,07:55:00,845001,19,,0,0,21160.73,1,,
1080,07:57:00,07:57:00,1037701,20,,0,0,22004.092,1,,
1080,07:58:00,07:58:00,2158901,21,,0,0,22581.957,1,,
1080,08:01:00,08:01:00,1045601,22,,0,0,24612.021,1,,
1080,08:03:00,08:03:00,1045701,23,,0,0,25749.174,1,,
1080,08:05:00,08:05:00,1035301,24,,0,0,27580.67,1,,
1080,08:07:00,08:07:00,92301,25,,0,0,28066.082,1,,
1080,08:09:00,08:09:00,830901,26,,0,0,28584.045,1,,
1080,08:11:00,08:11:00,1035601,27,,0,0,29839.314,1,,
1080,08:12:00,08:12:00,2004101,28,,0,0,30178.977,1,,
1080,08:13:00,08:13:00,1457101,29,,0,0,30614.635,1,,
1080,08:15:00,08:15:00,1035901,30,,0,0,31786.328,1,,
1080,08:18:00,08:18:00,1457701,31,,0,0,35356.633,1,,
1080,08:19:00,08:19:00,1047601,32,,0,0,35913.891,1,,
1081,05:27:00,05:27:00,830902,1,,0,0,0.0,1,,
1081,05:30:00,05:30:00,92302,2,,0,0,477.799,1,,
1081,05:32:00,05:32:00,1035302,3,,0,0,995.279,1,,
1081,05:34:00,05:34:00,1045702,4,,0,0,2776.202,1,,
1081,05:36:00,05:36:00,1045602,5,,0,0,3869.008,1,,
1081,05:39:00,05:39:00,2158902,6,,0,0,5988.523,1,,
1081,05:41:00,05:41:00,1037702,7,,0,0,6551.459,1,,
1081,05:44:00,05:44:00,845002,8,,0,0,7384.431,1,,
1081,05:46:00,05:48:00,1038005,9,,0,0,8015.058,1,,
1081,05:50:00,05:50:00,1037602,10,,0,0,8803.149,1,,
1081,05:52:00,05:52:00,1037502,11,,0,0,9257.108,1,,
1081,05:54:00,05:54:00,2328802,12,,0,0,9846.506,1,,
1081,05:55:00,05:55:00,1037402,13,,0,0,10366.676,1,,
1081,05:57:00,05:57:00,1037902,14,,0,0,10930.506,1,,
1081,05:59:00,05:59:00,1041002,15,,0,0,12173.411,1,,
1081,06:03:00,06:03:00,147002,16,,0,0,13947.369,1,,
1081,06:05:00,06:05:00,1040602,17,,0,0,15051.674,1,,
1081,06:06:00,06:06:00,1040502,18,,0,0,16020.65,1,,
1081,06:08:00,06:08:00,1023901,19,,0,0,18567.361,1,,
1081,06:10:00,06:10:00,2188303,20,,0,0,19909.934,1,,
1081,06:11:00,06:11:00,1456003,21,,0,0,20451.213,1,,
1081,06:14:00,06:14:00,1024303,22,,0,0,22425.885,1,,
1081,06:16:00,06:16:00,1025305,23,,0,0,23927.434,1,,
1081,06:17:00,06:17:00,2188403,24,,0,0,24951.02,1,,
1081,06:22:00,06:22:00,2200704,25,,0,0,26677.064,1,,
1081,06:23:00,06:23:00,781907,26,,0,0,27137.303,1,,
1081,06:29:00,06:29:00,1025502,27,,0,0,29011.23,1,,
1082,09:09:00,09:09:00,1025403,1,,0,0,0.0,1,,
1082,09:14:00,09:14:00,781912,2,,0,0,1762.181,1,,
1082,09:19:00,09:19:00,2188404,3,,0,0,3810.085,1,,
1082,09:22:00,09:22:00,1025306,4,,0,0,4802.608,1,,
1082,09:24:00,09:24:00,1024304,5,,0,0,6211.833,1,,
1082,09:28:00,09:28:00,1456004,6,,0,0,8107.087,1,,
1082,09:30:00,09:30:00,2188304,7,,0,0,8709.614,1,,
1082,09:32:00,09:32:00,1023902,8,,0,0,10097.162,1,,
1082,09:33:00,09:33:00,1040501,9,,0,0,12602.669,1,,
1082,09:35:00,09:35:00,1040601,10,,0,0,13682.642,1,,
1082,09:38:00,09:38:00,147001,11,,0,0,14610.206,1,,
1082,09:40:00,09:40:00,1041001,12,,0,0,16511.855,1,,
1082,09:42:00,09:42:00,1037901,13,,0,0,17606.98,1,,
1082,09:43:00,09:43:00,1037401,14,,0,0,18243.895,1,,
1082,09:45:00,09:45:00,2328801,15,,0,0,18777.77,1,,
1082,09:47:00,09:47:00,1037501,16,,0,0,19288.047,1,,
1082,09:49:00,09:49:00,1037601,17,,0,0,19742.01,1,,
1082,09:52:00,09:52:00,1038001,18,,0,0,20791.213,1,,
1082,09:55:00,09:55:00,845001,19,,0,0,21160.73,1,,
1082,09:57:00,09:57:00,1037701,20,,0,0,22004.092,1,,
1082,09:58:00,09:58:00,2158901,21,,0,0,22581.957,1,,
1082,10:01:00,10:01:00,1045601,22,,0,0,24612.021,1,,
1082,10:03:00,10:03:00,1045701,23,,0,0,25749.174,1,,
1082,10:05:00,10:05:00,1035301,24,,0,0,27580.67,1,,
1082,10:07:00,10:07:00,92301,25,,0,0,28066.082,1,,
1082,10:09:00,10:09:00,830901,26,,0,0,28584.045,1,,
1082,10:11:00,10:11:00,1035601,27,,0,0,29839.314,1,,
1082,10:12:00,10:12:00,2004101,28,,0,0,30178.977,1,,
1082,10:13:00,10:13:00,1457101,29,,0,0,30614.635,1,,
1082,10:15:00,10:15:00,1035901,30,,0,0,31786.328,1,,
1082,10:18:00,10:18:00,1457701,31,,0,0,35356.633,1,,
1082,10:19:00,10:19:00,1047601,32,,0,0,35913.891,1,,
1083,15:04:00,15:04:00,1025403,1,,0,0,0.0,1,,
1083,15:09:00,15:09:00,781912,2,,0,0,1762.181,1,,
1083,15:14:00,15:14:00,2188404,3,,0,0,3810.085,1,,
1083,15:17:00,15:17:00,1025306,4,,0,0,4802.608,1,,
1083,15:19:00,15:19:00,1024304,5,,0,0,6211.833,1,,
1083,15:23:00,15:23:00,1456004,6,,0,0,8107.087,1,,
1083,15:25:00,15:25:00,2188304,7,,0,0,8709.614,1,,
1083,15:27:00,15:27:00,1023902,8,,0,0,10097.162,1,,
1083,15:28:00,15:28:00,1040501,9,,0,0,12602.669,1,,
1083,15:30:00,15:30:00,1040601,10,,0,0,13682.642,1,,
1083,15:33:00,15:33:00,147001,11,,0,0,14610.206,1,,
1083,15:35:00,15:35:00,1041001,12,,0,0,16511.855,1,,
1083,15:37:00,15:37:00,1037901,13,,0,0,17606.98,1,,
1083,15:38:00,15:38:00,1037401,14,,0,0,18243.895,1,,
1083,15:40:00,15:40:00,2328801,15,,0,0,18777.77,1,,
1083,15:42:00,15:42:00,1037501,16,,0,0,19288.047,1,,
1083,15:44:00,15:44:00,1037601,17,,0,0,19742.01,1,,
1083,15:47:00,15:52:00,1038001,18,,0,0,20791.213,1,,
1083,15:55:00,15:55:00,845001,19,,0,0,21160.73,1,,
1083,15:57:00,15:57:00,1037701,20,,0,0,22004.092,1,,
1083,15:58:00,15:58:00,2158901,21,,0,0,22581.957,1,,
1083,16:01:00,16:01:00,1045601,22,,0,0,24612.021,1,,
1083,16:03:00,16:03:00,1045701,23,,0,0,25749.174,1,,
1083,16:05:00,16:05:00,1035301,24,,0,0,27580.67,1,,
1083,16:07:00,16:07:00,92301,25,,0,0,28066.082,1,,
1083,16:09:00,16:09:00,830901,26,,0,0,28584.045,1,,
1083,16:11:00,16:11:00,1035601,27,,0,0,29839.314,1,,
1083,16:12:00,16:12:00,2004101,28,,0,0,30178.977,1,,
1083,16:13:00,16:13:00,1457101,29,,0,0,30614.635,1,,
1083,16:15:00,16:15:00,1035901,30,,0,0,31786.328,1,,
1083,16:18:00,16:18:00,1457701,31,,0,0,35356.633,1,,
1083,16:19:00,16:19:00,1047601,32,,0,0,35913.891,1,,
1084,05:57:00,05:57:00,830902,1,,0,0,0.0,1,,
1084,06:00:00,06:00:00,92302,2,,0,0,477.799,1,,
1084,06:02:00,06:02:00,1035302,3,,0,0,995.279,1,,
1084,06:04:00,06:04:00,1045702,4,,0,0,2776.202,1,,
1084,06:06:00,06:06:00,1045602,5,,0,0,3869.008,1,,
1084,06:09:00,06:09:00,2158902,6,,0,0,5988.523,1,,
1084,06:11:00,06:11:00,1037702,7,,0,0,6551.459,1,,
1084,06:14:00,06:14:00,845002,8,,0,0,7384.431,1,,
1084,06:16:00,06:18:00,1038005,9,,0,0,8015.058,1,,
1084,06:20:00,06:20:00,1037602,10,,0,0,8803.149,1,,
1084,06:22:00,06:22:00,1037502,11,,0,0,9257.108,1,,
1084,06:24:00,06:24:00,2328802,12,,0,0,9846.506,1,,
1084,06:25:00,06:25:00,1037402,13,,0,0,10366.676,1,,
1084,06:27:00,06:27:00,1037902,14,,0,0,10930.506,1,,
1084,06:29:00,06:29:00,1041002,15,,0,0,12173.411,1,,
1084,06:33:00,06:33:00,147002,16,,0,0,13947.369,1,,
1084,06:35:00,06:35:00,1040602,17,,0,0,15051.674,1,,
1084,06:36:00,06:36:00,1040502,18,,0,0,16020.65,1,,
1084,06:38:00,06:38:00,1023901,19,,0,0,18567.361,1,,
1084,06:40:00,06:40:00,2188303,20,,0,0,19909.934,1,,
1084,06:41:00,06:41:00,1456003,21,,0,0,20451.213,1,,
1084,06:44:00,06:44:00,1024303,22,,0,0,22425.885,1,,
1084,06:46:00,06:46:00,1025305,23,,0,0,23927.434,1,,
1084,06:47:00,06:47:00,2188403,24,,0,0,24951.02,1,,
1084,06:52:00,06:52:00,2200704,25,,0,0,26677.064,1,,
1084,06:53:00,06:53:00,781907,26,,0,0,27137.303,1,,
1084,06:59:00,06:59:00,1025502,27,,0,0,29011.23,1,,
1085,11:09:00,11:09:00,1025403,1,,0,0,0.0,1,,
1085,11:14:00,11:14:00,781912,2,,0,0,1762.181,1,,
1085,11:19:00,11:19:00,2188404,3,,0,0,3810.085,1,,
1085,11:22:00,11:22:00,1025306,4,,0,0,4802.608,1,,
1085,11:24:00,11:24:00,1024304,5,,0,0,6211.833,1,,
1085,11:28:00,11:28:00,1456004,6,,0,0,8107.087,1,,
1085,11:30:00,11:30:00,2188304,7,,0,0,8709.614,1,,
1085,11:32:00,11:32:00,1023902,8,,0,0,10097.162,1,,
1085,11:33:00,11:33:00,1040501,9,,0,0,12602.669,1,,
1085,11:35:00,11:35:00,1040601,10,,0,0,13682.642,1,,
1085,11:38:00,11:38:00,147001,11,,0,0,14610.206,1,,
1085,11:40:00,11:40:00,1041001,12,,0,0,16511.855,1,,
1085,11:42:00,11:42:00,1037901,13,,0,0,17606.98,1,,
1085,11:43:00,11:43:00,1037401,14,,0,0,18243.895,1,,
1085,11:45:00,11:45:00,2328801,15,,0,0,18777.77,1,,
1085,11:47:00,11:47:00,1037501,16,,0,0,19288.047,1,,
1085,11:49:00,11:49:00,1037601,17,,0,0,19742.01,1,,
1085,11:52:00,11:52:00,1038001,18,,0,0,20791.213,1,,
1085,11:55:00,11:55:00,845001,19,,0,0,21160.73,1,,
1085,11:57:00,11:57:00,1037701,20,,0,0,22004.092,1,,
1085,11:58:00,11:58:00,2158901,21,,0,0,22581.957,1,,
1085,12:01:00,12:01:00,1045601,22,,0,0,24612.021,1,,
1085,12:03:00,12:03:00,1045701,23,,0,0,25749.174,1,,
1085,12:05:00,12:05:00,1035301,24,,0,0,27580.67,1,,
1085,12:07:00,12:07:00,92301,25,,0,0,28066.082,1,,
1085,12:09:00,12:09:00,830901,26,,0,0,28584.045,1,,
1085,12:11:00,12:11:00,1035601,27,,0,0,29839.314,1,,
1085,12:12:00,12:12:00,2004101,28,,0,0,30178.977,1,,
1085,12:13:00,12:13:00,1457101,29,,0,0,30614.635,1,,
1085,12:15:00,12:15:00,1035901,30,,0,0,31786.328,1,,
1085,12:18:00,12:18:00,1457701,31,,0,0,35356.633,1,,
1085,12:19:00,12:19:00,1047601,32,,0,0,35913.891,1,,
1086,17:04:00,17:04:00,1025403,1,,0,0,0.0,1,,
1086,17:09:00,17:09:00,781912,2,,0,0,1762.181,1,,
1086,17:14:00,17:14:00,2188404,3,,0,0,3810.085,1,,
1086,17:17:00,17:17:00,1025306,4,,0,0,4802.608,1,,
1086,17:19:00,17:19:00,1024304,5,,0,0,6211.833,1,,
1086,17:23:00,17:23:00,1456004,6,,0,0,8107.087,1,,
1086,17:25:00,17:25:00,2188304,7,,0,0,8709.614,1,,
1086,17:27:00,17:27:00,1023902,8,,0,0,10097.162,1,,
1086,17:28:00,17:28:00,1040501,9,,0,0,12602.669,1,,
1086,17:30:00,17:30:00,1040601,10,,0,0,13682.642,1,,
1086,17:33:00,17:33:00,147001,11,,0,0,14610.206,1,,
1086,17:35:00,17:35:00,1041001,12,,0,0,16511.855,1,,
1086,17:37:00,17:37:00,1037901,13,,0,0,17606.98,1,,
1086,17:38:00,17:38:00,1037401,14,,0,0,18243.895,1,,
1086,17:40:00,17:40:00,2328801,15,,0,0,18777.77,1,,
1086,17:42:00,17:42:00,1037501,16,,0,0,19288.047,1,,
1086,17:44:00,17:44:00,1037601,17,,0,0,19742.01,1,,
1086,17:47:00,17:52:00,1038001,18,,0,0,20791.213,1,,
1086,17:55:00,17:55:00,845001,19,,0,0,21160.73,1,,
1086,17:57:00,17:57:00,1037701,20,,0,0,22004.092,1,,
1086,17:58:00,17:58:00,2158901,21,,0,0,22581.957,1,,
1086,18:01:00,18:01:00,1045601,22,,0,0,24612.021,1,,
1086,18:03:00,18:03:00,1045701,23,,0,0,25749.174,1,,
1086,18:05:00,18:05:00,1035301,24,,0,0,27580.67,1,,
1086,18:07:00,18:07:00,92301,25,,0,0,28066.082,1,,
1086,18:09:00,18:09:00,830901,26,,0,0,28584.045,1,,
1086,18:11:00,18:11:00,1035601,27,,0,0,29839.314,1,,
1086,18:12:00,18:12:00,2004101,28,,0,0,30178.977,1,,
1086,18:13:00,18:13:00,1457101,29,,0,0,30614.635,1,,
1086,18:15:00,18:15:00,1035901,30,,0,0,31786.328,1,,
1086,18:18:00,18:18:00,1457701,31,,0,0,35356.633,1,,
1086,18:19:00,18:19:00,1047601,32,,0,0,35913.891,1,,
1087,05:30:00,05:30:00,1035902,1,,0,0,0.0,1,,
1087,05:32:00,05:32:00,1457102,2,,0,0,1106.924,1,,
1087,05:33:00,05:33:00,2004102,3,,0,0,1542.581,1,,
1087,05:34:00,05:34:00,1035602,4,,0,0,1882.241,1,,
1087,05:37:00,05:37:00,830902,5,,0,0,3163.815,1,,
1087,05:40:00,05:40:00,92302,6,,0,0,3641.615,1,,
1087,05:42:00,05:42:00,1035302,7,,0,0,4159.095,1,,
1087,05:44:00,05:44:00,1045702,8,,0,0,5940.018,1,,
1087,05:46:00,05:46:00,1045602,9,,0,0,7032.823,1,,
1087,05:49:00,05:49:00,2158902,10,,0,0,9152.338,1,,
1087,05:51:00,05:51:00,1037702,11,,0,0,9715.276,1,,
1087,05:54:00,05:54:00,845002,12,,0,0,10548.251,1,,
1087,05:56:00,05:58:00,1038005,13,,0,0,11178.88,1,,
1087,06:00:00,06:00:00,1037602,14,,0,0,11966.973,1,,
1087,06:02:00,06:02:00,1037502,15,,0,0,12420.932,1,,
1087,06:04:00,06:04:00,2328802,16,,0,0,13010.329,1,,
1087,06:05:00,06:05:00,1037402,17,,0,0,13530.499,1,,
1087,06:07:00,06:07:00,1037902,18,,0,0,14094.329,1,,
1087,06:09:00,06:09:00,1041002,19,,0,0,15337.234,1,,
1087,06:13:00,06:13:00,147002,20,,0,0,17111.195,1,,
1087,06:15:00,06:15:00,1040602,21,,0,0,18215.494,1,,
1087,06:16:00,06:16:00,1040502,22,,0,0,19184.477,1,,
1087,06:18:00,06:18:00,1023901,23,,0,0,21731.186,1,,
1087,06:20:00,06:20:00,2188303,24,,0,0,23073.758,1,,
1087,06:21:00,06:21:00,1456003,25,,0,0,23615.037,1,,
1087,06:24:00,06:24:00,1024303,26,,0,0,25589.709,1,,
1087,06:26:00,06:26:00,1025305,27,,0,0,27091.258,1,,
1087,06:27:00,06:27:00,2188403,28,,0,0,28114.844,1,,
1087,06:32:00,06:32:00,2200704,29,,0,0,29840.889,1,,
1087,06:33:00,06:33:00,781907,30,,0,0,30301.127,1,,
1087,06:39:00,06:39:00,1025502,31,,0,0,32175.055,1,,
1088,13:09:00,13:09:00,1025403,1,,0,0,0.0,1,,
1088,13:14:00,13:14:00,781912,2,,0,0,1762.181,1,,
1088,13:19:00,13:19:00,2188404,3,,0,0,3810.085,1,,
1088,13:22:00,13:22:00,1025306,4,,0,0,4802.608,1,,
1088,13:24:00,13:24:00,1024304,5,,0,0,6211.833,1,,
1088,13:28:00,13:28:00,1456004,6,,0,0,8107.087,1,,
1088,13:30:00,13:30:00,2188304,7,,0,0,8709.614,1,,
1088,13:32:00,13:32:00,1023902,8,,0,0,10097.162,1,,
1088,13:33:00,13:33:00,1040501,9,,0,0,12602.669,1,,
1088,13:35:00,13:35:00,1040601,10,,0,0,13682.642,1,,
1088,13:38:00,13:38:00,147001,11,,0,0,14610.206,1,,
1088,13:40:00,13:40:00,1041001,12,,0,0,16511.855,1,,
1088,13:42:00,13:42:00,1037901,13,,0,0,17606.98,1,,
1088,13:43:00,13:43:00,1037401,14,,0,0,18243.895,1,,
1088,13:45:00,13:45:00,2328801,15,,0,0,18777.77,1,,
1088,13:47:00,13:47:00,1037501,16,,0,0,19288.047,1,,
1088,13:49:00,13:49:00,1037601,17,,0,0,19742.01,1,,
1088,13:52:00,13:52:00,1038001,18,,0,0,20791.213,1,,
1088,13:55:00,13:55:00,845001,19,,0,0,21160.73,1,,
1088,13:57:00,13:57:00,1037701,20,,0,0,22004.092,1,,
1088,13:58:00,13:58:00,2158901,21,,0,0,22581.957,1,,
1088,14:01:00,14:01:00,1045601,22,,0,0,24612.021,1,,
1088,14:03:00,14:03:00,1045701,23,,0,0,25749.174,1,,
1088,14:05:00,14:05:00,1035301,24,,0,0,27580.67,1,,
1088,14:07:00,14:07:00,92301,25,,0,0,28066.082,1,,
1088,14:09:00,14:09:00,830901,26,,0,0,28584.045,1,,
1088,14:11:00,14:11:00,1035601,27,,0,0,29839.314,1,,
1088,14:12:00,14:12:00,2004101,28,,0,0,30178.977,1,,
1088,14:13:00,14:13:00,1457101,29,,0,0,30614.635,1,,
1088,14:15:00,14:15:00,1035901,30,,0,0,31786.328,1,,
1088,14:18:00,14:18:00,1457701,31,,0,0,35356.633,1,,
1088,14:19:00,14:19:00,1047601,32,,0,0,35913.891,1,,
1089,06:50:00,06:50:00,1035902,1,,0,0,0.0,1,,
1089,06:52:00,06:52:00,1457102,2,,0,0,1106.924,1,,
1089,06:53:00,06:53:00,2004102,3,,0,0,1542.581,1,,
1089,06:54:00,06:54:00,1035602,4,,0,0,1882.241,1,,
1089,06:57:00,06:57:00,830902,5,,0,0,3163.815,1,,
1089,07:00:00,07:00:00,92302,6,,0,0,3641.615,1,,
1089,07:02:00,07:02:00,1035302,7,,0,0,4159.095,1,,
1089,07:04:00,07:04:00,1045702,8,,0,0,5940.018,1,,
1089,07:06:00,07:06:00,1045602,9,,0,0,7032.823,1,,
1089,07:09:00,07:09:00,2158902,10,,0,0,9152.338,1,,
1089,07:11:00,07:11:00,1037702,11,,0,0,9715.276,1,,
1089,07:14:00,07:14:00,845002,12,,0,0,10548.251,1,,
1089,07:16:00,07:18:00,1038005,13,,0,0,11178.88,1,,
1089,07:20:00,07:20:00,1037602,14,,0,0,11966.973,1,,
1089,07:22:00,07:22:00,1037502,15,,0,0,12420.932,1,,
1089,07:24:00,07:24:00,2328802,16,,0,0,13010.329,1,,
1089,07:25:00,07:25:00,1037402,17,,0,0,13530.499,1,,
1089,07:27:00,07:27:00,1037902,18,,0,0,14094.329,1,,
1089,07:29:00,07:29:00,1041002,19,,0,0,15337.234,1,,
1089,07:33:00,07:33:00,147002,20,,0,0,17111.195,1,,
1089,07:35:00,07:35:00,1040602,21,,0,0,18215.494,1,,
1089,07:36:00,07:36:00,1040502,22,,0,0,19184.477,1,,
1089,07:38:00,07:38:00,1023901,23,,0,0,21731.186,1,,
1089,07:40:00,07:40:00,2188303,24,,0,0,23073.758,1,,
1089,07:41:00,07:41:00,1456003,25,,0,0,23615.037,1,,
1089,07:44:00,07:44:00,1024303,26,,0,0,25589.709,1,,
1089,07:46:00,07:46:00,1025305,27,,0,0,27091.258,1,,
1089,07:47:00,07:47:00,2188403,28,,0,0,28114.844,1,,
1089,07:52:00,07:52:00,2200704,29,,0,0,29840.889,1,,
1089,07:53:00,07:53:00,781907,30,,0,0,30301.127,1,,
1089,07:59:00,07:59:00,1025502,31,,0,0,32175.055,1,,
1090,13:44:00,13:44:00,1025403,1,,0,0,0.0,1,,
1090,13:49:00,13:49:00,781912,2,,0,0,1762.181,1,,
1090,13:54:00,13:54:00,2188404,3,,0,0,3810.085,1,,
1090,13:57:00,13:57:00,1025306,4,,0,0,4802.608,1,,
1090,13:59:00,13:59:00,1024304,5,,0,0,6211.833,1,,
1090,14:03:00,14:03:00,1456004,6,,0,0,8107.087,1,,
1090,14:05:00,14:05:00,2188304,7,,0,0,8709.614,1,,
1090,14:07:00,14:07:00,1023902,8,,0,0,10097.162,1,,
1090,14:08:00,14:08:00,1040501,9,,0,0,12602.669,1,,
1090,14:10:00,14:10:00,1040601,10,,0,0,13682.642,1,,
1090,14:13:00,14:13:00,147001,11,,0,0,14610.206,1,,
1090,14:15:00,14:15:00,1041001,12,,0,0,16511.855,1,,
1090,14:17:00,14:17:00,1037901,13,,0,0,17606.98,1,,
1090,14:18:00,14:18:00,1037401,14,,0,0,18243.895,1,,
1090,14:20:00,14:20:00,2328801,15,,0,0,18777.77,1,,
1090,14:22:00,14:22:00,1037501,16,,0,0,19288.047,1,,
1090,14:24:00,14:24:00,1037601,17,,0,0,19742.01,1,,
1090,14:27:00,14:27:00,1038001,18,,0,0,20791.213,1,,
1090,14:30:00,14:30:00,845001,19,,0,0,21160.73,1,,
1090,14:32:00,14:32:00,1037701,20,,0,0,22004.092,1,,
1090,14:33:00,14:33:00,2158901,21,,0,0,22581.957,1,,
1090,14:36:00,14:36:00,1045601,22,,0,0,24612.021,1,,
1090,14:38:00,14:38:00,1045701,23,,0,0,25749.174,1,,
1090,14:40:00,14:40:00,1035301,24,,0,0,27580.67,1,,
1090,14:42:00,14:42:00,92301,25,,0,0,28066.082,1,,
1090,14:44:00,14:44:00,830901,26,,0,0,28584.045,1,,
1090,14:46:00,14:46:00,1035601,27,,0,0,29839.314,1,,
1090,14:47:00,14:47:00,2004101,28,,0,0,30178.977,1,,
1090,14:48:00,14:48:00,1457101,29,,0,0,30614.635,1,,
1090,14:50:00,14:50:00,1035901,30,,0,0,31786.328,1,,
1090,14:51:00,14:51:00,1457501,31,,0,0,32494.416,1,,
1090,14:52:00,14:52:00,1457601,32,,0,0,32895.09,1,,
1091,17:19:00,17:19:00,1025403,1,,0,0,0.0,1,,
1091,17:24:00,17:24:00,781912,2,,0,0,1762.181,1,,
1091,17:29:00,17:29:00,2188404,3,,0,0,3810.085,1,,
1091,17:32:00,17:32:00,1025306,4,,0,0,4802.608,1,,
1091,17:34:00,17:34:00,1024304,5,,0,0,6211.833,1,,
1091,17:38:00,17:38:00,1456004,6,,0,0,8107.087,1,,
1091,17:40:00,17:40:00,2188304,7,,0,0,8709.614,1,,
1091,17:42:00,17:42:00,1023902,8,,0,0,10097.162,1,,
1091,17:43:00,17:43:00,1040501,9,,0,0,12602.669,1,,
1091,17:45:00,17:45:00,1040601,10,,0,0,13682.642,1,,
1091,17:48:00,17:48:00,147001,11,,0,0,14610.206,1,,
1091,17:50:00,17:50:00,1041001,12,,0,0,16511.855,1,,
1091,17:52:00,17:52:00,1037901,13,,0,0,17606.98,1,,
1091,17:53:00,17:53:00,1037401,14,,0,0,18243.895,1,,
1091,17:55:00,17:55:00,2328801,15,,0,0,18777.77,1,,
1091,17:57:00,17:57:00,1037501,16,,0,0,19288.047,1,,
1091,17:59:00,17:59:00,1037601,17,,0,0,19742.01,1,,
1091,18:02:00,18:02:00,1038001,18,,0,0,20791.213,1,,
1091,18:05:00,18:05:00,845001,19,,0,0,21160.73,1,,
1091,18:07:00,18:07:00,1037701,20,,0,0,22004.092,1,,
1091,18:08:00,18:08:00,2158901,21,,0,0,22581.957,1,,
1091,18:11:00,18:11:00,1045601,22,,0,0,24612.021,1,,
1091,18:13:00,18:13:00,1045701,23,,0,0,25749.174,1,,
1091,18:15:00,18:15:00,1035301,24,,0,0,27580.67,1,,
1091,18:17:00,18:17:00,92301,25,,0,0,28066.082,1,,
1091,18:19:00,18:19:00,830901,26,,0,0,28584.045,1,,
1091,18:21:00,18:21:00,1035601,27,,0,0,29839.314,1,,
1091,18:22:00,18:22:00,2004101,28,,0,0,30178.977,1,,
1091,18:23:00,18:23:00,1457101,29,,0,0,30614.635,1,,
1091,18:25:00,18:25:00,1035901,30,,0,0,31786.328,1,,
1092,18:54:00,18:54:00,1025403,1,,0,0,0.0,1,,
1092,18:59:00,18:59:00,781912,2,,0,0,1762.181,1,,
1092,19:03:00,19:03:00,2188404,3,,0,0,3810.085,1,,
1092,19:05:00,19:05:00,1025306,4,,0,0,4802.608,1,,
1092,19:07:00,19:07:00,1024304,5,,0,0,6211.833,1,,
1092,19:11:00,19:11:00,1456004,6,,0,0,8107.087,1,,
1092,19:12:00,19:12:00,2188304,7,,0,0,8709.614,1,,
1092,19:14:00,19:14:00,1023902,8,,0,0,10097.162,1,,
1092,19:15:00,19:15:00,1040501,9,,0,0,12602.669,1,,
1092,19:17:00,19:17:00,1040601,10,,0,0,13682.642,1,,
1092,19:20:00,19:20:00,147001,11,,0,0,14610.206,1,,
1092,19:22:00,19:22:00,1041001,12,,0,0,16511.855,1,,
1092,19:24:00,19:24:00,1037901,13,,0,0,17606.98,1,,
1092,19:25:00,19:25:00,1037401,14,,0,0,18243.895,1,,
1092,19:26:00,19:26:00,2328801,15,,0,0,18777.77,1,,
1092,19:28:00,19:28:00,1037501,16,,0,0,19288.047,1,,
1092,19:29:00,19:29:00,1037601,17,,0,0,19742.01,1,,
1092,19:32:00,19:37:00,1038001,18,,0,0,20791.213,1,,
1092,19:40:00,19:40:00,845001,19,,0,0,21160.73,1,,
1092,19:42:00,19:42:00,1037701,20,,0,0,22004.092,1,,
1092,19:43:00,19:43:00,2158901,21,,0,0,22581.957,1,,
1092,19:46:00,19:46:00,1045601,22,,0,0,24612.021,1,,
1092,19:48:00,19:48:00,1045701,23,,0,0,25749.174,1,,
1092,19:50:00,19:50:00,1035301,24,,0,0,27580.67,1,,
1092,19:52:00,19:52:00,92301,25,,0,0,28066.082,1,,
1092,19:54:00,19:54:00,830901,26,,0,0,28584.045,1,,
1092,19:56:00,19:56:00,1035601,27,,0,0,29839.314,1,,
1092,19:57:00,19:57:00,2004101,28,,0,0,30178.977,1,,
1092,19:58:00,19:58:00,1457101,29,,0,0,30614.635,1,,
1092,20:00:00,20:00:00,1035901,30,,0,0,31786.328,1,,
1093,23:14:00,23:14:00,1025403,1,,0,0,0.0,1,,
1093,23:19:00,23:19:00,781912,2,,0,0,1762.181,1,,
1093,23:23:00,23:23:00,2188404,3,,0,0,3810.085,1,,
1093,23:25:00,23:25:00,1025306,4,,0,0,4802.608,1,,
1093,23:27:00,23:27:00,1024304,5,,0,0,6211.833,1,,
1093,23:31:00,23:31:00,1456004,6,,0,0,8107.087,1,,
1093,23:32:00,23:32:00,2188304,7,,0,0,8709.614,1,,
1093,23:34:00,23:34:00,1023902,8,,0,0,10097.162,1,,
1093,23:35:00,23:35:00,1040501,9,,0,0,12602.669,1,,
1093,23:37:00,23:37:00,1040601,10,,0,0,13682.642,1,,
1093,23:40:00,23:40:00,147001,11,,0,0,14610.206,1,,
1093,23:42:00,23:42:00,1041001,12,,0,0,16511.855,1,,
1093,23:44:00,23:44:00,1037901,13,,0,0,17606.98,1,,
1093,23:45:00,23:45:00,1037401,14,,0,0,18243.895,1,,
1093,23:46:00,23:46:00,2328801,15,,0,0,18777.77,1,,
1093,23:48:00,23:48:00,1037501,16,,0,0,19288.047,1,,
1093,23:49:00,23:49:00,1037601,17,,0,0,19742.01,1,,
1093,23:52:00,23:52:00,1038001,18,,0,0,20791.213,1,,
1093,23:55:00,23:55:00,845001,19,,0,0,21160.73,1,,
1093,23:57:00,23:57:00,1037701,20,,0,0,22004.092,1,,
1093,23:58:00,23:58:00,2158901,21,,0,0,22581.957,1,,
1093,24:01:00,24:01:00,1045601,22,,0,0,24612.021,1,,
1093,24:03:00,24:03:00,1045701,23,,0,0,25749.174,1,,
1093,24:05:00,24:05:00,1035301,24,,0,0,27580.67,1,,
1093,24:07:00,24:07:00,92301,25,,0,0,28066.082,1,,
1093,24:09:00,24:09:00,830901,26,,0,0,28584.045,1,,
1093,24:11:00,24:11:00,1035601,27,,0,0,29839.314,1,,
1093,24:12:00,24:12:00,2004101,28,,0,0,30178.977,1,,
1093,24:13:00,24:13:00,1457101,29,,0,0,30614.635,1,,
1093,24:15:00,24:15:00,1035901,30,,0,0,31786.328,1,,
1094,06:29:00,06:29:00,1025403,1,,0,0,0.0,1,,
1094,06:34:00,06:34:00,781912,2,,0,0,1762.181,1,,
1094,06:39:00,06:39:00,2188404,3,,0,0,3810.085,1,,
1094,06:42:00,06:42:00,1025306,4,,0,0,4802.608,1,,
1094,06:44:00,06:44:00,1024304,5,,0,0,6211.833,1,,
1094,06:48:00,06:48:00,1456004,6,,0,0,8107.087,1,,
1094,06:50:00,06:50:00,2188304,7,,0,0,8709.614,1,,
1094,06:52:00,06:52:00,1023902,8,,0,0,10097.162,1,,
1094,06:53:00,06:53:00,1040501,9,,0,0,12602.669,1,,
1094,06:55:00,06:55:00,1040601,10,,0,0,13682.642,1,,
1094,06:58:00,06:58:00,147001,11,,0,0,14610.206,1,,
1094,07:00:00,07:00:00,1041001,12,,0,0,16511.855,1,,
1094,07:02:00,07:02:00,1037901,13,,0,0,17606.98,1,,
1094,07:03:00,07:03:00,1037401,14,,0,0,18243.895,1,,
1094,07:05:00,07:05:00,2328801,15,,0,0,18777.77,1,,
1094,07:07:00,07:07:00,1037501,16,,0,0,19288.047,1,,
1094,07:09:00,07:09:00,1037601,17,,0,0,19742.01,1,,
1094,07:12:00,07:12:00,1038001,18,,0,0,20791.213,1,,
1094,07:15:00,07:15:00,845001,19,,0,0,21160.73,1,,
1094,07:17:00,07:17:00,1037701,20,,0,0,22004.092,1,,
1094,07:18:00,07:18:00,2158901,21,,0,0,22581.957,1,,
1094,07:21:00,07:21:00,1045601,22,,0,0,24612.021,1,,
1094,07:23:00,07:23:00,1045701,23,,0,0,25749.174,1,,
1094,07:25:00,07:25:00,1035301,24,,0,0,27580.67,1,,
1094,07:27:00,07:27:00,92301,25,,0,0,28066.082,1,,
1094,07:29:00,07:29:00,830901,26,,0,0,28584.045,1,,
1094,07:31:00,07:31:00,1035601,27,,0,0,29839.314,1,,
1094,07:32:00,07:32:00,2004101,28,,0,0,30178.977,1,,
1094,07:33:00,07:33:00,1457101,29,,0,0,30614.635,1,,
1094,07:35:00,07:35:00,1035901,30,,0,0,31786.328,1,,
1095,14:14:00,14:14:00,1025403,1,,0,0,0.0,1,,
1095,14:19:00,14:19:00,781912,2,,0,0,1762.181,1,,
1095,14:24:00,14:24:00,2188404,3,,0,0,3810.085,1,,
1095,14:27:00,14:27:00,1025306,4,,0,0,4802.608,1,,
1095,14:29:00,14:29:00,1024304,5,,0,0,6211.833,1,,
1095,14:33:00,14:33:00,1456004,6,,0,0,8107.087,1,,
1095,14:35:00,14:35:00,2188304,7,,0,0,8709.614,1,,
1095,14:37:00,14:37:00,1023902,8,,0,0,10097.162,1,,
1095,14:38:00,14:38:00,1040501,9,,0,0,12602.669,1,,
1095,14:40:00,14:40:00,1040601,10,,0,0,13682.642,1,,
1095,14:43:00,14:43:00,147001,11,,0,0,14610.206,1,,
1095,14:45:00,14:45:00,1041001,12,,0,0,16511.855,1,,
1095,14:47:00,14:47:00,1037901,13,,0,0,17606.98,1,,
1095,14:48:00,14:48:00,1037401,14,,0,0,18243.895,1,,
1095,14:50:00,14:50:00,2328801,15,,0,0,18777.77,1,,
1095,14:52:00,14:52:00,1037501,16,,0,0,19288.047,1,,
1095,14:54:00,14:54:00,1037601,17,,0,0,19742.01,1,,
1095,14:57:00,14:57:00,1038001,18,,0,0,20791.213,1,,
1095,15:00:00,15:00:00,845001,19,,0,0,21160.73,1,,
1095,15:02:00,15:02:00,1037701,20,,0,0,22004.092,1,,
1095,15:03:00,15:03:00,2158901,21,,0,0,22581.957,1,,
1095,15:06:00,15:06:00,1045601,22,,0,0,24612.021,1,,
1095,15:08:00,15:08:00,1045701,23,,0,0,25749.174,1,,
1095,15:10:00,15:10:00,1035301,24,,0,0,27580.67,1,,
1095,15:12:00,15:12:00,92301,25,,0,0,28066.082,1,,
1095,15:14:00,15:14:00,830901,26,,0,0,28584.045,1,,
1095,15:16:00,15:16:00,1035601,27,,0,0,29839.314,1,,
1095,15:17:00,15:17:00,2004101,28,,0,0,30178.977,1,,
1095,15:18:00,15:18:00,1457101,29,,0,0,30614.635,1,,
1095,15:20:00,15:20:00,1035901,30,,0,0,31786.328,1,,
1096,18:19:00,18:19:00,1025403,1,,0,0,0.0,1,,
1096,18:24:00,18:24:00,781912,2,,0,0,1762.181,1,,
1096,18:29:00,18:29:00,2188404,3,,0,0,3810.085,1,,
1096,18:32:00,18:32:00,1025306,4,,0,0,4802.608,1,,
1096,18:34:00,18:34:00,1024304,5,,0,0,6211.833,1,,
1096,18:38:00,18:38:00,1456004,6,,0,0,8107.087,1,,
1096,18:40:00,18:40:00,2188304,7,,0,0,8709.614,1,,
1096,18:42:00,18:42:00,1023902,8,,0,0,10097.162,1,,
1096,18:43:00,18:43:00,1040501,9,,0,0,12602.669,1,,
1096,18:45:00,18:45:00,1040601,10,,0,0,13682.642,1,,
1096,18:48:00,18:48:00,147001,11,,0,0,14610.206,1,,
1096,18:50:00,18:50:00,1041001,12,,0,0,16511.855,1,,
1096,18:52:00,18:52:00,1037901,13,,0,0,17606.98,1,,
1096,18:53:00,18:53:00,1037401,14,,0,0,18243.895,1,,
1096,18:55:00,18:55:00,2328801,15,,0,0,18777.77,1,,
1096,18:57:00,18:57:00,1037501,16,,0,0,19288.047,1,,
1096,18:59:00,18:59:00,1037601,17,,0,0,19742.01,1,,
1096,19:02:00,19:07:00,1038001,18,,0,0,20791.213,1,,
1096,19:10:00,19:10:00,845001,19,,0,0,21160.73,1,,
1096,19:12:00,19:12:00,1037701,20,,0,0,22004.092,1,,
1096,19:13:00,19:13:00,2158901,21,,0,0,22581.957,1,,
1096,19:16:00,19:16:00,1045601,22,,0,0,24612.021,1,,
1096,19:18:00,19:18:00,1045701,23,,0,0,25749.174,1,,
1096,19:20:00,19:20:00,1035301,24,,0,0,27580.67,1,,
1096,19:22:00,19:22:00,92301,25,,0,0,28066.082,1,,
1096,19:24:00,19:24:00,830901,26,,0,0,28584.045,1,,
1096,19:26:00,19:26:00,1035601,27,,0,0,29839.314,1,,
1096,19:27:00,19:27:00,2004101,28,,0,0,30178.977,1,,
1096,19:28:00,19:28:00,1457101,29,,0,0,30614.635,1,,
1096,19:30:00,19:30:00,1035901,30,,0,0,31786.328,1,,
1097,21:14:00,21:14:00,1025403,1,,0,0,0.0,1,,
1097,21:19:00,21:19:00,781912,2,,0,0,1762.181,1,,
1097,21:23:00,21:23:00,2188404,3,,0,0,3810.085,1,,
1097,21:25:00,21:25:00,1025306,4,,0,0,4802.608,1,,
1097,21:27:00,21:27:00,1024304,5,,0,0,6211.833,1,,
1097,21:31:00,21:31:00,1456004,6,,0,0,8107.087,1,,
1097,21:32:00,21:32:00,2188304,7,,0,0,8709.614,1,,
1097,21:34:00,21:34:00,1023902,8,,0,0,10097.162,1,,
1097,21:35:00,21:35:00,1040501,9,,0,0,12602.669,1,,
1097,21:37:00,21:37:00,1040601,10,,0,0,13682.642,1,,
1097,21:40:00,21:40:00,147001,11,,0,0,14610.206,1,,
1097,21:42:00,21:42:00,1041001,12,,0,0,16511.855,1,,
1097,21:44:00,21:44:00,1037901,13,,0,0,17606.98,1,,
1097,21:45:00,21:45:00,1037401,14,,0,0,18243.895,1,,
1097,21:46:00,21:46:00,2328801,15,,0,0,18777.77,1,,
1097,21:48:00,21:48:00,1037501,16,,0,0,19288.047,1,,
1097,21:49:00,21:49:00,1037601,17,,0,0,19742.01,1,,
1097,21:52:00,21:52:00,1038001,18,,0,0,20791.213,1,,
1097,21:55:00,21:55:00,845001,19,,0,0,21160.73,1,,
1097,21:57:00,21:57:00,1037701,20,,0,0,22004.092,1,,
1097,21:58:00,21:58:00,2158901,21,,0,0,22581.957,1,,
1097,22:01:00,22:01:00,1045601,22,,0,0,24612.021,1,,
1097,22:03:00,22:03:00,1045701,23,,0,0,25749.174,1,,
1097,22:05:00,22:05:00,1035301,24,,0,0,27580.67,1,,
1097,22:07:00,22:07:00,92301,25,,0,0,28066.082,1,,
1097,22:09:00,22:09:00,830901,26,,0,0,28584.045,1,,
1097,22:11:00,22:11:00,1035601,27,,0,0,29839.314,1,,
1097,22:12:00,22:12:00,2004101,28,,0,0,30178.977,1,,
1097,22:13:00,22:13:00,1457101,29,,0,0,30614.635,1,,
1097,22:15:00,22:15:00,1035901,30,,0,0,31786.328,1,,
1098,14:44:00,14:44:00,1025403,1,,0,0,0.0,1,,
1098,14:49:00,14:49:00,781912,2,,0,0,1762.181,1,,
1098,14:54:00,14:54:00,2188404,3,,0,0,3810.085,1,,
1098,14:57:00,14:57:00,1025306,4,,0,0,4802.608,1,,
1098,14:59:00,14:59:00,1024304,5,,0,0,6211.833,1,,
1098,15:03:00,15:03:00,1456004,6,,0,0,8107.087,1,,
1098,15:05:00,15:05:00,2188304,7,,0,0,8709.614,1,,
1098,15:07:00,15:07:00,1023902,8,,0,0,10097.162,1,,
1098,15:08:00,15:08:00,1040501,9,,0,0,12602.669,1,,
1098,15:10:00,15:10:00,1040601,10,,0,0,13682.642,1,,
1098,15:13:00,15:13:00,147001,11,,0,0,14610.206,1,,
1098,15:15:00,15:15:00,1041001,12,,0,0,16511.855,1,,
1098,15:17:00,15:17:00,1037901,13,,0,0,17606.98,1,,
1098,15:18:00,15:18:00,1037401,14,,0,0,18243.895,1,,
1098,15:20:00,15:20:00,2328801,15,,0,0,18777.77,1,,
1098,15:22:00,15:22:00,1037501,16,,0,0,19288.047,1,,
1098,15:24:00,15:24:00,1037601,17,,0,0,19742.01,1,,
1098,15:27:00,15:27:00,1038001,18,,0,0,20791.213,1,,
1098,15:30:00,15:30:00,845001,19,,0,0,21160.73,1,,
1098,15:32:00,15:32:00,1037701,20,,0,0,22004.092,1,,
1098,15:33:00,15:33:00,2158901,21,,0,0,22581.957,1,,
1098,15:36:00,15:36:00,1045601,22,,0,0,24612.021,1,,
1098,15:38:00,15:38:00,1045701,23,,0,0,25749.174,1,,
1098,15:40:00,15:40:00,1035301,24,,0,0,27580.67,1,,
1098,15:42:00,15:42:00,92301,25,,0,0,28066.082,1,,
1098,15:44:00,15:44:00,830901,26,,0,0,28584.045,1,,
1098,15:46:00,15:46:00,1035601,27,,0,0,29839.314,1,,
1098,15:47:00,15:47:00,2004101,28,,0,0,30178.977,1,,
1098,15:48:00,15:48:00,1457101,29,,0,0,30614.635,1,,
1098,15:50:00,15:50:00,1035901,30,,0,0,31786.328,1,,
1099,22:14:00,22:14:00,1025403,1,,0,0,0.0,1,,
1099,22:19:00,22:19:00,781912,2,,0,0,1762.181,1,,
1099,22:23:00,22:23:00,2188404,3,,0,0,3810.085,1,,
1099,22:25:00,22:25:00,1025306,4,,0,0,4802.608,1,,
1099,22:27:00,22:27:00,1024304,5,,0,0,6211.833,1,,
1099,22:31:00,22:31:00,1456004,6,,0,0,8107.087,1,,
1099,22:32:00,22:32:00,2188304,7,,0,0,8709.614,1,,
1099,22:34:00,22:34:00,1023902,8,,0,0,10097.162,1,,
1099,22:35:00,22:35:00,1040501,9,,0,0,12602.669,1,,
1099,22:37:00,22:37:00,1040601,10,,0,0,13682.642,1,,
1099,22:40:00,22:40:00,147001,11,,0,0,14610.206,1,,
1099,22:42:00,22:42:00,1041001,12,,0,0,16511.855,1,,
1099,22:44:00,22:44:00,1037901,13,,0,0,17606.98,1,,
1099,22:45:00,22:45:00,1037401,14,,0,0,18243.895,1,,
1099,22:46:00,22:46:00,2328801,15,,0,0,18777.77,1,,
1099,22:48:00,22:48:00,1037501,16,,0,0,19288.047,1,,
1099,22:49:00,22:49:00,1037601,17,,0,0,19742.01,1,,
1099,22:52:00,22:52:00,1038001,18,,0,0,20791.213,1,,
1099,22:55:00,22:55:00,845001,19,,0,0,21160.73,1,,
1099,22:57:00,22:57:00,1037701,20,,0,0,22004.092,1,,
1099,22:58:00,22:58:00,2158901,21,,0,0,22581.957,1,,
1099,23:01:00,23:01:00,1045601,22,,0,0,24612.021,1,,
1099,23:03:00,23:03:00,1045701,23,,0,0,25749.174,1,,
1099,23:05:00,23:05:00,1035301,24,,0,0,27580.67,1,,
1099,23:07:00,23:07:00,92301,25,,0,0,28066.082,1,,
1099,23:09:00,23:09:00,830901,26,,0,0,28584.045,1,,
1099,23:11:00,23:11:00,1035601,27,,0,0,29839.314,1,,
1099,23:12:00,23:12:00,2004101,28,,0,0,30178.977,1,,
1099,23:13:00,23:13:00,1457101,29,,0,0,30614.635,1,,
1099,23:15:00,23:15:00,1035901,30,,0,0,31786.328,1,,
1100,15:19:00,15:19:00,1025403,1,,0,0,0.0,1,,
1100,15:24:00,15:24:00,781912,2,,0,0,1762.181,1,,
1100,15:29:00,15:29:00,2188404,3,,0,0,3810.085,1,,
1100,15:32:00,15:32:00,1025306,4,,0,0,4802.608,1,,
1100,15:34:00,15:34:00,1024304,5,,0,0,6211.833,1,,
1100,15:38:00,15:38:00,1456004,6,,0,0,8107.087,1,,
1100,15:40:00,15:40:00,2188304,7,,0,0,8709.614,1,,
1100,15:42:00,15:42:00,1023902,8,,0,0,10097.162,1,,
1100,15:43:00,15:43:00,1040501,9,,0,0,12602.669,1,,
1100,15:45:00,15:45:00,1040601,10,,0,0,13682.642,1,,
1100,15:48:00,15:48:00,147001,11,,0,0,14610.206,1,,
1100,15:50:00,15:50:00,1041001,12,,0,0,16511.855,1,,
1100,15:52:00,15:52:00,1037901,13,,0,0,17606.98,1,,
1100,15:53:00,15:53:00,1037401,14,,0,0,18243.895,1,,
1100,15:55:00,15:55:00,2328801,15,,0,0,18777.77,1,,
1100,15:57:00,15:57:00,1037501,16,,0,0,19288.047,1,,
1100,15:59:00,15:59:00,1037601,17,,0,0,19742.01,1,,
1100,16:02:00,16:02:00,1038001,18,,0,0,20791.213,1,,
1100,16:05:00,16:05:00,845001,19,,0,0,21160.73,1,,
1100,16:07:00,16:07:00,1037701,20,,0,0,22004.092,1,,
1100,16:08:00,16:08:00,2158901,21,,0,0,22581.957,1,,
1100,16:11:00,16:11:00,1045601,22,,0,0,24612.021,1,,
1100,16:13:00,16:13:00,1045701,23,,0,0,25749.174,1,,
1100,16:15:00,16:15:00,1035301,24,,0,0,27580.67,1,,
1100,16:17:00,16:17:00,92301,25,,0,0,28066.082,1,,
1100,16:19:00,16:19:00,830901,26,,0,0,28584.045,1,,
1100,16:21:00,16:21:00,1035601,27,,0,0,29839.314,1,,
1100,16:22:00,16:22:00,2004101,28,,0,0,30178.977,1,,
1100,16:23:00,16:23:00,1457101,29,,0,0,30614.635,1,,
1100,16:25:00,16:25:00,1035901,30,,0,0,31786.328,1,,
1101,16:04:00,16:04:00,1025403,1,,0,0,0.0,1,,
1101,16:09:00,16:09:00,781912,2,,0,0,1762.181,1,,
1101,16:14:00,16:14:00,2188404,3,,0,0,3810.085,1,,
1101,16:17:00,16:17:00,1025306,4,,0,0,4802.608,1,,
1101,16:19:00,16:19:00,1024304,5,,0,0,6211.833,1,,
1101,16:23:00,16:23:00,1456004,6,,0,0,8107.087,1,,
1101,16:25:00,16:25:00,2188304,7,,0,0,8709.614,1,,
1101,16:27:00,16:27:00,1023902,8,,0,0,10097.162,1,,
1101,16:28:00,16:28:00,1040501,9,,0,0,12602.669,1,,
1101,16:30:00,16:30:00,1040601,10,,0,0,13682.642,1,,
1101,16:33:00,16:33:00,147001,11,,0,0,14610.206,1,,
1101,16:35:00,16:35:00,1041001,12,,0,0,16511.855,1,,
1101,16:37:00,16:37:00,1037901,13,,0,0,17606.98,1,,
1101,16:38:00,16:38:00,1037401,14,,0,0,18243.895,1,,
1101,16:40:00,16:40:00,2328801,15,,0,0,18777.77,1,,
1101,16:42:00,16:42:00,1037501,16,,0,0,19288.047,1,,
1101,16:44:00,16:44:00,1037601,17,,0,0,19742.01,1,,
1101,16:47:00,16:52:00,1038001,18,,0,0,20791.213,1,,
1101,16:55:00,16:55:00,845001,19,,0,0,21160.73,1,,
1101,16:57:00,16:57:00,1037701,20,,0,0,22004.092,1,,
1101,16:58:00,16:58:00,2158901,21,,0,0,22581.957,1,,
1101,17:01:00,17:01:00,1045601,22,,0,0,24612.021,1,,
1101,17:03:00,17:03:00,1045701,23,,0,0,25749.174,1,,
1101,17:05:00,17:05:00,1035301,24,,0,0,27580.67,1,,
1101,17:07:00,17:07:00,92301,25,,0,0,28066.082,1,,
1101,17:09:00,17:09:00,830901,26,,0,0,28584.045,1,,
1101,17:11:00,17:11:00,1035601,27,,0,0,29839.314,1,,
1101,17:12:00,17:12:00,2004101,28,,0,0,30178.977,1,,
1101,17:13:00,17:13:00,1457101,29,,0,0,30614.635,1,,
1101,17:15:00,17:15:00,1035901,30,,0,0,31786.328,1,,
1102,07:37:00,07:37:00,1038001,1,,0,0,0.0,1,,
1102,07:40:00,07:40:00,845001,2,,0,0,369.516,1,,
1102,07:42:00,07:42:00,1037701,3,,0,0,1212.879,1,,
1102,07:43:00,07:43:00,2158901,4,,0,0,1790.745,1,,
1102,07:46:00,07:46:00,1045601,5,,0,0,3820.809,1,,
1102,07:48:00,07:48:00,1045701,6,,0,0,4957.96,1,,
1102,07:50:00,07:50:00,1035301,7,,0,0,6789.458,1,,
1102,07:52:00,07:52:00,92301,8,,0,0,7274.873,1,,
1102,07:54:00,07:54:00,830901,9,,0,0,7792.838,1,,
1103,08:37:00,08:37:00,1038001,1,,0,0,0.0,1,,
1103,08:40:00,08:40:00,845001,2,,0,0,369.516,1,,
1103,08:42:00,08:42:00,1037701,3,,0,0,1212.879,1,,
1103,08:43:00,08:43:00,2158901,4,,0,0,1790.745,1,,
1103,08:46:00,08:46:00,1045601,5,,0,0,3820.809,1,,
1103,08:48:00,08:48:00,1045701,6,,0,0,4957.96,1,,
1103,08:50:00,08:50:00,1035301,7,,0,0,6789.458,1,,
1103,08:52:00,08:52:00,92301,8,,0,0,7274.873,1,,
1103,08:54:00,08:54:00,830901,9,,0,0,7792.838,1,,
1104,09:07:00,09:07:00,1038001,1,,0,0,0.0,1,,
1104,09:10:00,09:10:00,845001,2,,0,0,369.516,1,,
1104,09:12:00,09:12:00,1037701,3,,0,0,1212.879,1,,
1104,09:13:00,09:13:00,2158901,4,,0,0,1790.745,1,,
1104,09:16:00,09:16:00,1045601,5,,0,0,3820.809,1,,
1104,09:18:00,09:18:00,1045701,6,,0,0,4957.96,1,,
1104,09:20:00,09:20:00,1035301,7,,0,0,6789.458,1,,
1104,09:22:00,09:22:00,92301,8,,0,0,7274.873,1,,
1104,09:24:00,09:24:00,830901,9,,0,0,7792.838,1,,
1105,09:37:00,09:37:00,1038001,1,,0,0,0.0,1,,
1105,09:40:00,09:40:00,845001,2,,0,0,369.516,1,,
1105,09:42:00,09:42:00,1037701,3,,0,0,1212.879,1,,
1105,09:43:00,09:43:00,2158901,4,,0,0,1790.745,1,,
1105,09:46:00,09:46:00,1045601,5,,0,0,3820.809,1,,
1105,09:48:00,09:48:00,1045701,6,,0,0,4957.96,1,,
1105,09:50:00,09:50:00,1035301,7,,0,0,6789.458,1,,
1105,09:52:00,09:52:00,92301,8,,0,0,7274.873,1,,
1105,09:54:00,09:54:00,830901,9,,0,0,7792.838,1,,
1106,10:37:00,10:37:00,1038001,1,,0,0,0.0,1,,
1106,10:40:00,10:40:00,845001,2,,0,0,369.516,1,,
1106,10:42:00,10:42:00,1037701,3,,0,0,1212.879,1,,
1106,10:43:00,10:43:00,2158901,4,,0,0,1790.745,1,,
1106,10:46:00,10:46:00,1045601,5,,0,0,3820.809,1,,
1106,10:48:00,10:48:00,1045701,6,,0,0,4957.96,1,,
1106,10:50:00,10:50:00,1035301,7,,0,0,6789.458,1,,
1106,10:52:00,10:52:00,92301,8,,0,0,7274.873,1,,
1106,10:54:00,10:54:00,830901,9,,0,0,7792.838,1,,
1107,11:07:00,11:07:00,1038001,1,,0,0,0.0,1,,
1107,11:10:00,11:10:00,845001,2,,0,0,369.516,1,,
1107,11:12:00,11:12:00,1037701,3,,0,0,1212.879,1,,
1107,11:13:00,11:13:00,2158901,4,,0,0,1790.745,1,,
1107,11:16:00,11:16:00,1045601,5,,0,0,3820.809,1,,
1107,11:18:00,11:18:00,1045701,6,,0,0,4957.96,1,,
1107,11:20:00,11:20:00,1035301,7,,0,0,6789.458,1,,
1107,11:22:00,11:22:00,92301,8,,0,0,7274.873,1,,
1107,11:24:00,11:24:00,830901,9,,0,0,7792.838,1,,
1108,11:37:00,11:37:00,1038001,1,,0,0,0.0,1,,
1108,11:40:00,11:40:00,845001,2,,0,0,369.516,1,,
1108,11:42:00,11:42:00,1037701,3,,0,0,1212.879,1,,
1108,11:43:00,11:43:00,2158901,4,,0,0,1790.745,1,,
1108,11:46:00,11:46:00,1045601,5,,0,0,3820.809,1,,
1108,11:48:00,11:48:00,1045701,6,,0,0,4957.96,1,,
1108,11:50:00,11:50:00,1035301,7,,0,0,6789.458,1,,
1108,11:52:00,11:52:00,92301,8,,0,0,7274.873,1,,
1108,11:54:00,11:54:00,830901,9,,0,0,7792.838,1,,
1109,18:37:00,18:37:00,1038001,1,,0,0,0.0,1,,
1109,18:40:00,18:40:00,845001,2,,0,0,369.516,1,,
1109,18:42:00,18:42:00,1037701,3,,0,0,1212.879,1,,
1109,18:43:00,18:43:00,2158901,4,,0,0,1790.745,1,,
1109,18:46:00,18:46:00,1045601,5,,0,0,3820.809,1,,
1109,18:48:00,18:48:00,1045701,6,,0,0,4957.96,1,,
1109,18:50:00,18:50:00,1035301,7,,0,0,6789.458,1,,
1109,18:52:00,18:52:00,92301,8,,0,0,7274.873,1,,
1109,18:54:00,18:54:00,830901,9,,0,0,7792.838,1,,
1110,05:58:00,05:58:00,1457601,1,,0,0,0.0,1,,
1110,06:00:00,06:00:00,1035902,2,,0,0,1069.141,1,,
1110,06:02:00,06:02:00,1457102,3,,0,0,2176.064,1,,
1110,06:03:00,06:03:00,2004102,4,,0,0,2611.722,1,,
1110,06:04:00,06:04:00,1035602,5,,0,0,2951.382,1,,
1110,06:07:00,06:07:00,830902,6,,0,0,4232.957,1,,
1110,06:10:00,06:10:00,92302,7,,0,0,4710.756,1,,
1110,06:12:00,06:12:00,1035302,8,,0,0,5228.237,1,,
1110,06:14:00,06:14:00,1045702,9,,0,0,7009.16,1,,
1110,06:16:00,06:16:00,1045602,10,,0,0,8101.965,1,,
1110,06:19:00,06:19:00,2158902,11,,0,0,10221.479,1,,
1110,06:21:00,06:21:00,1037702,12,,0,0,10784.417,1,,
1110,06:24:00,06:24:00,845002,13,,0,0,11617.392,1,,
1110,06:26:00,06:28:00,1038005,14,,0,0,12248.021,1,,
1110,06:30:00,06:30:00,1037602,15,,0,0,13036.113,1,,
1110,06:32:00,06:32:00,1037502,16,,0,0,13490.072,1,,
1110,06:34:00,06:34:00,2328802,17,,0,0,14079.47,1,,
1110,06:35:00,06:35:00,1037402,18,,0,0,14599.64,1,,
1110,06:37:00,06:37:00,1037902,19,,0,0,15163.47,1,,
1110,06:39:00,06:39:00,1041002,20,,0,0,16406.375,1,,
1110,06:43:00,06:43:00,147002,21,,0,0,18180.328,1,,
1110,06:45:00,06:45:00,1040602,22,,0,0,19284.627,1,,
1110,06:46:00,06:46:00,1040502,23,,0,0,20253.609,1,,
1110,06:48:00,06:48:00,1023901,24,,0,0,22800.318,1,,
1110,06:50:00,06:50:00,2188303,25,,0,0,24142.891,1,,
1110,06:51:00,06:51:00,1456003,26,,0,0,24684.17,1,,
1110,06:54:00,06:54:00,1024303,27,,0,0,26658.842,1,,
1110,06:56:00,06:56:00,1025305,28,,0,0,28160.391,1,,
1110,06:57:00,06:57:00,2188403,29,,0,0,29183.977,1,,
1110,07:02:00,07:02:00,2200704,30,,0,0,30910.021,1,,
1110,07:03:00,07:03:00,781907,31,,0,0,31370.26,1,,
1110,07:09:00,07:09:00,1025502,32,,0,0,33244.188,1,,
1111,07:18:00,07:18:00,1457601,1,,0,0,0.0,1,,
1111,07:20:00,07:20:00,1035902,2,,0,0,1069.141,1,,
1111,07:22:00,07:22:00,1457102,3,,0,0,2176.064,1,,
1111,07:23:00,07:23:00,2004102,4,,0,0,2611.722,1,,
1111,07:24:00,07:24:00,1035602,5,,0,0,2951.382,1,,
1111,07:27:00,07:27:00,830902,6,,0,0,4232.957,1,,
1111,07:30:00,07:30:00,92302,7,,0,0,4710.756,1,,
1111,07:32:00,07:32:00,1035302,8,,0,0,5228.237,1,,
1111,07:34:00,07:34:00,1045702,9,,0,0,7009.16,1,,
1111,07:36:00,07:36:00,1045602,10,,0,0,8101.965,1,,
1111,07:39:00,07:39:00,2158902,11,,0,0,10221.479,1,,
1111,07:41:00,07:41:00,1037702,12,,0,0,10784.417,1,,
1111,07:44:00,07:44:00,845002,13,,0,0,11617.392,1,,
1111,07:46:00,07:48:00,1038005,14,,0,0,12248.021,1,,
1111,07:50:00,07:50:00,1037602,15,,0,0,13036.113,1,,
1111,07:52:00,07:52:00,1037502,16,,0,0,13490.072,1,,
1111,07:54:00,07:54:00,2328802,17,,0,0,14079.47,1,,
1111,07:55:00,07:55:00,1037402,18,,0,0,14599.64,1,,
1111,07:57:00,07:57:00,1037902,19,,0,0,15163.47,1,,
1111,07:59:00,07:59:00,1041002,20,,0,0,16406.375,1,,
1111,08:03:00,08:03:00,147002,21,,0,0,18180.328,1,,
1111,08:05:00,08:05:00,1040602,22,,0,0,19284.627,1,,
1111,08:06:00,08:06:00,1040502,23,,0,0,20253.609,1,,
1111,08:08:00,08:08:00,1023901,24,,0,0,22800.318,1,,
1111,08:10:00,08:10:00,2188303,25,,0,0,24142.891,1,,
1111,08:11:00,08:11:00,1456003,26,,0,0,24684.17,1,,
1111,08:14:00,08:14:00,1024303,27,,0,0,26658.842,1,,
1111,08:16:00,08:16:00,1025305,28,,0,0,28160.391,1,,
1111,08:17:00,08:17:00,2188403,29,,0,0,29183.977,1,,
1111,08:22:00,08:22:00,2200704,30,,0,0,30910.021,1,,
1111,08:23:00,08:23:00,781907,31,,0,0,31370.26,1,,
1111,08:29:00,08:29:00,1025502,32,,0,0,33244.188,1,,
1112,11:38:00,11:38:00,1457601,1,,0,0,0.0,1,,
1112,11:40:00,11:40:00,1035902,2,,0,0,1069.141,1,,
1112,11:42:00,11:42:00,1457102,3,,0,0,2176.064,1,,
1112,11:43:00,11:43:00,2004102,4,,0,0,2611.722,1,,
1112,11:44:00,11:44:00,1035602,5,,0,0,2951.382,1,,
1112,11:47:00,11:47:00,830902,6,,0,0,4232.957,1,,
1112,11:50:00,11:50:00,92302,7,,0,0,4710.756,1,,
1112,11:52:00,11:52:00,1035302,8,,0,0,5228.237,1,,
1112,11:54:00,11:54:00,1045702,9,,0,0,7009.16,1,,
1112,11:56:00,11:56:00,1045602,10,,0,0,8101.965,1,,
1112,11:59:00,11:59:00,2158902,11,,0,0,10221.479,1,,
1112,12:01:00,12:01:00,1037702,12,,0,0,10784.417,1,,
1112,12:04:00,12:04:00,845002,13,,0,0,11617.392,1,,
1112,12:06:00,12:08:00,1038005,14,,0,0,12248.021,1,,
1112,12:10:00,12:10:00,1037602,15,,0,0,13036.113,1,,
1112,12:12:00,12:12:00,1037502,16,,0,0,13490.072,1,,
1112,12:14:00,12:14:00,2328802,17,,0,0,14079.47,1,,
1112,12:15:00,12:15:00,1037402,18,,0,0,14599.64,1,,
1112,12:17:00,12:17:00,1037902,19,,0,0,15163.47,1,,
1112,12:19:00,12:19:00,1041002,20,,0,0,16406.375,1,,
1112,12:23:00,12:23:00,147002,21,,0,0,18180.328,1,,
1112,12:25:00,12:25:00,1040602,22,,0,0,19284.627,1,,
1112,12:26:00,12:26:00,1040502,23,,0,0,20253.609,1,,
1112,12:28:00,12:28:00,1023901,24,,0,0,22800.318,1,,
1112,12:30:00,12:30:00,2188303,25,,0,0,24142.891,1,,
1112,12:31:00,12:31:00,1456003,26,,0,0,24684.17,1,,
1112,12:34:00,12:34:00,1024303,27,,0,0,26658.842,1,,
1112,12:36:00,12:36:00,1025305,28,,0,0,28160.391,1,,
1112,12:37:00,12:37:00,2188403,29,,0,0,29183.977,1,,
1112,12:42:00,12:42:00,2200704,30,,0,0,30910.021,1,,
1112,12:43:00,12:43:00,781907,31,,0,0,31370.26,1,,
1112,12:49:00,12:49:00,1025502,32,,0,0,33244.188,1,,
1113,17:38:00,17:38:00,1457601,1,,0,0,0.0,1,,
1113,17:40:00,17:40:00,1035902,2,,0,0,1069.141,1,,
1113,17:42:00,17:42:00,1457102,3,,0,0,2176.064,1,,
1113,17:43:00,17:43:00,2004102,4,,0,0,2611.722,1,,
1113,17:44:00,17:44:00,1035602,5,,0,0,2951.382,1,,
1113,17:47:00,17:47:00,830902,6,,0,0,4232.957,1,,
1113,17:50:00,17:50:00,92302,7,,0,0,4710.756,1,,
1113,17:52:00,17:52:00,1035302,8,,0,0,5228.237,1,,
1113,17:54:00,17:54:00,1045702,9,,0,0,7009.16,1,,
1113,17:56:00,17:56:00,1045602,10,,0,0,8101.965,1,,
1113,17:59:00,17:59:00,2158902,11,,0,0,10221.479,1,,
1113,18:01:00,18:01:00,1037702,12,,0,0,10784.417,1,,
1113,18:04:00,18:04:00,845002,13,,0,0,11617.392,1,,
1113,18:06:00,18:08:00,1038005,14,,0,0,12248.021,1,,
1113,18:10:00,18:10:00,1037602,15,,0,0,13036.113,1,,
1113,18:12:00,18:12:00,1037502,16,,0,0,13490.072,1,,
1113,18:14:00,18:14:00,2328802,17,,0,0,14079.47,1,,
1113,18:15:00,18:15:00,1037402,18,,0,0,14599.64,1,,
1113,18:17:00,18:17:00,1037902,19,,0,0,15163.47,1,,
1113,18:19:00,18:19:00,1041002,20,,0,0,16406.375,1,,
1113,18:23:00,18:23:00,147002,21,,0,0,18180.328,1,,
1113,18:25:00,18:25:00,1040602,22,,0,0,19284.627,1,,
1113,18:26:00,18:26:00,1040502,23,,0,0,20253.609,1,,
1113,18:28:00,18:28:00,1023901,24,,0,0,22800.318,1,,
1113,18:30:00,18:30:00,2188303,25,,0,0,24142.891,1,,
1113,18:31:00,18:31:00,1456003,26,,0,0,24684.17,1,,
1113,18:34:00,18:34:00,1024303,27,,0,0,26658.842,1,,
1113,18:36:00,18:36:00,1025305,28,,0,0,28160.391,1,,
1113,18:37:00,18:37:00,2188403,29,,0,0,29183.977,1,,
1113,18:42:00,18:42:00,2200704,30,,0,0,30910.021,1,,
1113,18:43:00,18:43:00,781907,31,,0,0,31370.26,1,,
1113,18:49:00,18:49:00,1025502,32,,0,0,33244.188,1,,
1114,06:38:00,06:38:00,1457601,1,,0,0,0.0,1,,
1114,06:40:00,06:40:00,1035902,2,,0,0,1069.141,1,,
1114,06:42:00,06:42:00,1457102,3,,0,0,2176.064,1,,
1114,06:43:00,06:43:00,2004102,4,,0,0,2611.722,1,,
1114,06:44:00,06:44:00,1035602,5,,0,0,2951.382,1,,
1114,06:47:00,06:47:00,830902,6,,0,0,4232.957,1,,
1114,06:50:00,06:50:00,92302,7,,0,0,4710.756,1,,
1114,06:52:00,06:52:00,1035302,8,,0,0,5228.237,1,,
1114,06:54:00,06:54:00,1045702,9,,0,0,7009.16,1,,
1114,06:56:00,06:56:00,1045602,10,,0,0,8101.965,1,,
1114,06:59:00,06:59:00,2158902,11,,0,0,10221.479,1,,
1114,07:01:00,07:01:00,1037702,12,,0,0,10784.417,1,,
1114,07:04:00,07:04:00,845002,13,,0,0,11617.392,1,,
1114,07:06:00,07:08:00,1038005,14,,0,0,12248.021,1,,
1114,07:10:00,07:10:00,1037602,15,,0,0,13036.113,1,,
1114,07:12:00,07:12:00,1037502,16,,0,0,13490.072,1,,
1114,07:14:00,07:14:00,2328802,17,,0,0,14079.47,1,,
1114,07:15:00,07:15:00,1037402,18,,0,0,14599.64,1,,
1114,07:17:00,07:17:00,1037902,19,,0,0,15163.47,1,,
1114,07:19:00,07:19:00,1041002,20,,0,0,16406.375,1,,
1114,07:23:00,07:23:00,147002,21,,0,0,18180.328,1,,
1114,07:25:00,07:25:00,1040602,22,,0,0,19284.627,1,,
1114,07:26:00,07:26:00,1040502,23,,0,0,20253.609,1,,
1114,07:28:00,07:28:00,1023901,24,,0,0,22800.318,1,,
1114,07:30:00,07:30:00,2188303,25,,0,0,24142.891,1,,
1114,07:31:00,07:31:00,1456003,26,,0,0,24684.17,1,,
1114,07:34:00,07:34:00,1024303,27,,0,0,26658.842,1,,
1114,07:36:00,07:36:00,1025305,28,,0,0,28160.391,1,,
1114,07:37:00,07:37:00,2188403,29,,0,0,29183.977,1,,
1114,07:42:00,07:42:00,2200704,30,,0,0,30910.021,1,,
1114,07:43:00,07:43:00,781907,31,,0,0,31370.26,1,,
1114,07:49:00,07:49:00,1025502,32,,0,0,33244.188,1,,
1115,09:38:00,09:38:00,1457601,1,,0,0,0.0,1,,
1115,09:40:00,09:40:00,1035902,2,,0,0,1069.141,1,,
1115,09:42:00,09:42:00,1457102,3,,0,0,2176.064,1,,
1115,09:43:00,09:43:00,2004102,4,,0,0,2611.722,1,,
1115,09:44:00,09:44:00,1035602,5,,0,0,2951.382,1,,
1115,09:47:00,09:47:00,830902,6,,0,0,4232.957,1,,
1115,09:50:00,09:50:00,92302,7,,0,0,4710.756,1,,
1115,09:52:00,09:52:00,1035302,8,,0,0,5228.237,1,,
1115,09:54:00,09:54:00,1045702,9,,0,0,7009.16,1,,
1115,09:56:00,09:56:00,1045602,10,,0,0,8101.965,1,,
1115,09:59:00,09:59:00,2158902,11,,0,0,10221.479,1,,
1115,10:01:00,10:01:00,1037702,12,,0,0,10784.417,1,,
1115,10:04:00,10:04:00,845002,13,,0,0,11617.392,1,,
1115,10:06:00,10:08:00,1038005,14,,0,0,12248.021,1,,
1115,10:10:00,10:10:00,1037602,15,,0,0,13036.113,1,,
1115,10:12:00,10:12:00,1037502,16,,0,0,13490.072,1,,
1115,10:14:00,10:14:00,2328802,17,,0,0,14079.47,1,,
1115,10:15:00,10:15:00,1037402,18,,0,0,14599.64,1,,
1115,10:17:00,10:17:00,1037902,19,,0,0,15163.47,1,,
1115,10:19:00,10:19:00,1041002,20,,0,0,16406.375,1,,
1115,10:23:00,10:23:00,147002,21,,0,0,18180.328,1,,
1115,10:25:00,10:25:00,1040602,22,,0,0,19284.627,1,,
1115,10:26:00,10:26:00,1040502,23,,0,0,20253.609,1,,
1115,10:28:00,10:28:00,1023901,24,,0,0,22800.318,1,,
1115,10:30:00,10:30:00,2188303,25,,0,0,24142.891,1,,
1115,10:31:00,10:31:00,1456003,26,,0,0,24684.17,1,,
1115,10:34:00,10:34:00,1024303,27,,0,0,26658.842,1,,
1115,10:36:00,10:36:00,1025305,28,,0,0,28160.391,1,,
1115,10:37:00,10:37:00,2188403,29,,0,0,29183.977,1,,
1115,10:42:00,10:42:00,2200704,30,,0,0,30910.021,1,,
1115,10:43:00,10:43:00,781907,31,,0,0,31370.26,1,,
1115,10:49:00,10:49:00,1025502,32,,0,0,33244.188,1,,
1116,15:43:00,15:43:00,1457601,1,,0,0,0.0,1,,
1116,15:45:00,15:45:00,1035902,2,,0,0,1069.141,1,,
1116,15:47:00,15:47:00,1457102,3,,0,0,2176.064,1,,
1116,15:48:00,15:48:00,2004102,4,,0,0,2611.722,1,,
1116,15:49:00,15:49:00,1035602,5,,0,0,2951.382,1,,
1116,15:52:00,15:52:00,830902,6,,0,0,4232.957,1,,
1116,15:55:00,15:55:00,92302,7,,0,0,4710.756,1,,
1116,15:57:00,15:57:00,1035302,8,,0,0,5228.237,1,,
1116,15:59:00,15:59:00,1045702,9,,0,0,7009.16,1,,
1116,16:01:00,16:01:00,1045602,10,,0,0,8101.965,1,,
1116,16:04:00,16:04:00,2158902,11,,0,0,10221.479,1,,
1116,16:06:00,16:06:00,1037702,12,,0,0,10784.417,1,,
1116,16:09:00,16:09:00,845002,13,,0,0,11617.392,1,,
1116,16:11:00,16:13:00,1038005,14,,0,0,12248.021,1,,
1116,16:15:00,16:15:00,1037602,15,,0,0,13036.113,1,,
1116,16:17:00,16:17:00,1037502,16,,0,0,13490.072,1,,
1116,16:19:00,16:19:00,2328802,17,,0,0,14079.47,1,,
1116,16:20:00,16:20:00,1037402,18,,0,0,14599.64,1,,
1116,16:22:00,16:22:00,1037902,19,,0,0,15163.47,1,,
1116,16:24:00,16:24:00,1041002,20,,0,0,16406.375,1,,
1116,16:28:00,16:28:00,147002,21,,0,0,18180.328,1,,
1116,16:30:00,16:30:00,1040602,22,,0,0,19284.627,1,,
1116,16:31:00,16:31:00,1040502,23,,0,0,20253.609,1,,
1116,16:33:00,16:33:00,1023901,24,,0,0,22800.318,1,,
1116,16:35:00,16:35:00,2188303,25,,0,0,24142.891,1,,
1116,16:36:00,16:36:00,1456003,26,,0,0,24684.17,1,,
1116,16:39:00,16:39:00,1024303,27,,0,0,26658.842,1,,
1116,16:41:00,16:41:00,1025305,28,,0,0,28160.391,1,,
1116,16:42:00,16:42:00,2188403,29,,0,0,29183.977,1,,
1116,16:47:00,16:47:00,2200704,30,,0,0,30910.021,1,,
1116,16:48:00,16:48:00,781907,31,,0,0,31370.26,1,,
1116,16:54:00,16:54:00,1025502,32,,0,0,33244.188,1,,
1117,19:38:00,19:38:00,1457601,1,,0,0,0.0,1,,
1117,19:40:00,19:40:00,1035902,2,,0,0,1069.141,1,,
1117,19:42:00,19:42:00,1457102,3,,0,0,2176.064,1,,
1117,19:43:00,19:43:00,2004102,4,,0,0,2611.722,1,,
1117,19:44:00,19:44:00,1035602,5,,0,0,2951.382,1,,
1117,19:47:00,19:47:00,830902,6,,0,0,4232.957,1,,
1117,19:50:00,19:50:00,92302,7,,0,0,4710.756,1,,
1117,19:52:00,19:52:00,1035302,8,,0,0,5228.237,1,,
1117,19:54:00,19:54:00,1045702,9,,0,0,7009.16,1,,
1117,19:56:00,19:56:00,1045602,10,,0,0,8101.965,1,,
1117,19:59:00,19:59:00,2158902,11,,0,0,10221.479,1,,
1117,20:01:00,20:01:00,1037702,12,,0,0,10784.417,1,,
1117,20:04:00,20:04:00,845002,13,,0,0,11617.392,1,,
1117,20:06:00,20:08:00,1038005,14,,0,0,12248.021,1,,
1117,20:10:00,20:10:00,1037602,15,,0,0,13036.113,1,,
1117,20:12:00,20:12:00,1037502,16,,0,0,13490.072,1,,
1117,20:13:00,20:13:00,2328802,17,,0,0,14079.47,1,,
1117,20:14:00,20:14:00,1037402,18,,0,0,14599.64,1,,
1117,20:15:00,20:15:00,1037902,19,,0,0,15163.47,1,,
1117,20:17:00,20:17:00,1041002,20,,0,0,16406.375,1,,
1117,20:20:00,20:20:00,147002,21,,0,0,18180.328,1,,
1117,20:22:00,20:22:00,1040602,22,,0,0,19284.627,1,,
1117,20:23:00,20:23:00,1040502,23,,0,0,20253.609,1,,
1117,20:25:00,20:25:00,1023901,24,,0,0,22800.318,1,,
1117,20:27:00,20:27:00,2188303,25,,0,0,24142.891,1,,
1117,20:28:00,20:28:00,1456003,26,,0,0,24684.17,1,,
1117,20:31:00,20:31:00,1024303,27,,0,0,26658.842,1,,
1117,20:33:00,20:33:00,1025305,28,,0,0,28160.391,1,,
1117,20:34:00,20:34:00,2188403,29,,0,0,29183.977,1,,
1117,20:38:00,20:38:00,2200704,30,,0,0,30910.021,1,,
1117,20:39:00,20:39:00,781907,31,,0,0,31370.26,1,,
1117,20:43:00,20:43:00,1025502,32,,0,0,33244.188,1,,
1118,06:15:00,06:15:00,1047601,1,,0,0,0.0,1,,
1118,06:16:00,06:16:00,1457702,2,,0,0,559.757,1,,
1118,06:20:00,06:20:00,1035902,3,,0,0,4158.275,1,,
1118,06:22:00,06:22:00,1457102,4,,0,0,5265.199,1,,
1118,06:23:00,06:23:00,2004102,5,,0,0,5700.856,1,,
1118,06:24:00,06:24:00,1035602,6,,0,0,6040.515,1,,
1118,06:27:00,06:27:00,830902,7,,0,0,7322.089,1,,
1118,06:30:00,06:30:00,92302,8,,0,0,7799.889,1,,
1118,06:32:00,06:32:00,1035302,9,,0,0,8317.37,1,,
1118,06:34:00,06:34:00,1045702,10,,0,0,10098.293,1,,
1118,06:36:00,06:36:00,1045602,11,,0,0,11191.1,1,,
1118,06:39:00,06:39:00,2158902,12,,0,0,13310.613,1,,
1118,06:41:00,06:41:00,1037702,13,,0,0,13873.552,1,,
1118,06:44:00,06:44:00,845002,14,,0,0,14706.526,1,,
1118,06:46:00,06:48:00,1038005,15,,0,0,15337.155,1,,
1118,06:50:00,06:50:00,1037602,16,,0,0,16125.248,1,,
1118,06:52:00,06:52:00,1037502,17,,0,0,16579.209,1,,
1118,06:54:00,06:54:00,2328802,18,,0,0,17168.609,1,,
1118,06:55:00,06:55:00,1037402,19,,0,0,17688.781,1,,
1118,06:57:00,06:57:00,1037902,20,,0,0,18252.605,1,,
1118,06:59:00,06:59:00,1041002,21,,0,0,19495.514,1,,
1118,07:03:00,07:03:00,147002,22,,0,0,21269.467,1,,
1118,07:05:00,07:05:00,1040602,23,,0,0,22373.766,1,,
1118,07:06:00,07:06:00,1040502,24,,0,0,23342.748,1,,
1118,07:08:00,07:08:00,1023901,25,,0,0,25889.457,1,,
1118,07:10:00,07:10:00,2188303,26,,0,0,27232.029,1,,
1118,07:11:00,07:11:00,1456003,27,,0,0,27773.309,1,,
1118,07:14:00,07:14:00,1024303,28,,0,0,29747.98,1,,
1118,07:16:00,07:16:00,1025305,29,,0,0,31249.529,1,,
1118,07:17:00,07:17:00,2188403,30,,0,0,32273.115,1,,
1118,07:22:00,07:22:00,2200704,31,,0,0,33999.16,1,,
1118,07:23:00,07:23:00,781907,32,,0,0,34459.406,1,,
1118,07:29:00,07:29:00,1025502,33,,0,0,36333.332,1,,
1119,08:35:00,08:35:00,1047601,1,,0,0,0.0,1,,
1119,08:36:00,08:36:00,1457702,2,,0,0,559.757,1,,
1119,08:40:00,08:40:00,1035902,3,,0,0,4158.275,1,,
1119,08:42:00,08:42:00,1457102,4,,0,0,5265.199,1,,
1119,08:43:00,08:43:00,2004102,5,,0,0,5700.856,1,,
1119,08:44:00,08:44:00,1035602,6,,0,0,6040.515,1,,
1119,08:47:00,08:47:00,830902,7,,0,0,7322.089,1,,
1119,08:50:00,08:50:00,92302,8,,0,0,7799.889,1,,
1119,08:52:00,08:52:00,1035302,9,,0,0,8317.37,1,,
1119,08:54:00,08:54:00,1045702,10,,0,0,10098.293,1,,
1119,08:56:00,08:56:00,1045602,11,,0,0,11191.1,1,,
1119,08:59:00,08:59:00,2158902,12,,0,0,13310.613,1,,
1119,09:01:00,09:01:00,1037702,13,,0,0,13873.552,1,,
1119,09:04:00,09:04:00,845002,14,,0,0,14706.526,1,,
1119,09:06:00,09:08:00,1038005,15,,0,0,15337.155,1,,
1119,09:10:00,09:10:00,1037602,16,,0,0,16125.248,1,,
1119,09:12:00,09:12:00,1037502,17,,0,0,16579.209,1,,
1119,09:14:00,09:14:00,2328802,18,,0,0,17168.609,1,,
1119,09:15:00,09:15:00,1037402,19,,0,0,17688.781,1,,
1119,09:17:00,09:17:00,1037902,20,,0,0,18252.605,1,,
1119,09:19:00,09:19:00,1041002,21,,0,0,19495.514,1,,
1119,09:23:00,09:23:00,147002,22,,0,0,21269.467,1,,
1119,09:25:00,09:25:00,1040602,23,,0,0,22373.766,1,,
1119,09:26:00,09:26:00,1040502,24,,0,0,23342.748,1,,
1119,09:28:00,09:28:00,1023901,25,,0,0,25889.457,1,,
1119,09:30:00,09:30:00,2188303,26,,0,0,27232.029,1,,
1119,09:31:00,09:31:00,1456003,27,,0,0,27773.309,1,,
1119,09:34:00,09:34:00,1024303,28,,0,0,29747.98,1,,
1119,09:36:00,09:36:00,1025305,29,,0,0,31249.529,1,,
1119,09:37:00,09:37:00,2188403,30,,0,0,32273.115,1,,
1119,09:42:00,09:42:00,2200704,31,,0,0,33999.16,1,,
1119,09:43:00,09:43:00,781907,32,,0,0,34459.406,1,,
1119,09:49:00,09:49:00,1025502,33,,0,0,36333.332,1,,
1120,12:35:00,12:35:00,1047601,1,,0,0,0.0,1,,
1120,12:36:00,12:36:00,1457702,2,,0,0,559.757,1,,
1120,12:40:00,12:40:00,1035902,3,,0,0,4158.275,1,,
1120,12:42:00,12:42:00,1457102,4,,0,0,5265.199,1,,
1120,12:43:00,12:43:00,2004102,5,,0,0,5700.856,1,,
1120,12:44:00,12:44:00,1035602,6,,0,0,6040.515,1,,
1120,12:47:00,12:47:00,830902,7,,0,0,7322.089,1,,
1120,12:50:00,12:50:00,92302,8,,0,0,7799.889,1,,
1120,12:52:00,12:52:00,1035302,9,,0,0,8317.37,1,,
1120,12:54:00,12:54:00,1045702,10,,0,0,10098.293,1,,
1120,12:56:00,12:56:00,1045602,11,,0,0,11191.1,1,,
1120,12:59:00,12:59:00,2158902,12,,0,0,13310.613,1,,
1120,13:01:00,13:01:00,1037702,13,,0,0,13873.552,1,,
1120,13:04:00,13:04:00,845002,14,,0,0,14706.526,1,,
1120,13:06:00,13:08:00,1038005,15,,0,0,15337.155,1,,
1120,13:10:00,13:10:00,1037602,16,,0,0,16125.248,1,,
1120,13:12:00,13:12:00,1037502,17,,0,0,16579.209,1,,
1120,13:14:00,13:14:00,2328802,18,,0,0,17168.609,1,,
1120,13:15:00,13:15:00,1037402,19,,0,0,17688.781,1,,
1120,13:17:00,13:17:00,1037902,20,,0,0,18252.605,1,,
1120,13:19:00,13:19:00,1041002,21,,0,0,19495.514,1,,
1120,13:23:00,13:23:00,147002,22,,0,0,21269.467,1,,
1120,13:25:00,13:25:00,1040602,23,,0,0,22373.766,1,,
1120,13:26:00,13:26:00,1040502,24,,0,0,23342.748,1,,
1120,13:28:00,13:28:00,1023901,25,,0,0,25889.457,1,,
1120,13:30:00,13:30:00,2188303,26,,0,0,27232.029,1,,
1120,13:31:00,13:31:00,1456003,27,,0,0,27773.309,1,,
1120,13:34:00,13:34:00,1024303,28,,0,0,29747.98,1,,
1120,13:36:00,13:36:00,1025305,29,,0,0,31249.529,1,,
1120,13:37:00,13:37:00,2188403,30,,0,0,32273.115,1,,
1120,13:42:00,13:42:00,2200704,31,,0,0,33999.16,1,,
1120,13:43:00,13:43:00,781907,32,,0,0,34459.406,1,,
1120,13:49:00,13:49:00,1025502,33,,0,0,36333.332,1,,
1121,15:30:00,15:30:00,1047601,1,,0,0,0.0,1,,
1121,15:31:00,15:31:00,1457702,2,,0,0,559.757,1,,
1121,15:35:00,15:35:00,1035902,3,,0,0,4158.275,1,,
1121,15:37:00,15:37:00,1457102,4,,0,0,5265.199,1,,
1121,15:38:00,15:38:00,2004102,5,,0,0,5700.856,1,,
1121,15:39:00,15:39:00,1035602,6,,0,0,6040.515,1,,
1121,15:42:00,15:42:00,830902,7,,0,0,7322.089,1,,
1121,15:45:00,15:45:00,92302,8,,0,0,7799.889,1,,
1121,15:47:00,15:47:00,1035302,9,,0,0,8317.37,1,,
1121,15:49:00,15:49:00,1045702,10,,0,0,10098.293,1,,
1121,15:51:00,15:51:00,1045602,11,,0,0,11191.1,1,,
1121,15:54:00,15:54:00,2158902,12,,0,0,13310.613,1,,
1121,15:56:00,15:56:00,1037702,13,,0,0,13873.552,1,,
1121,15:59:00,15:59:00,845002,14,,0,0,14706.526,1,,
1121,16:01:00,16:03:00,1038005,15,,0,0,15337.155,1,,
1121,16:05:00,16:05:00,1037602,16,,0,0,16125.248,1,,
1121,16:07:00,16:07:00,1037502,17,,0,0,16579.209,1,,
1121,16:09:00,16:09:00,2328802,18,,0,0,17168.609,1,,
1121,16:10:00,16:10:00,1037402,19,,0,0,17688.781,1,,
1121,16:12:00,16:12:00,1037902,20,,0,0,18252.605,1,,
1121,16:14:00,16:14:00,1041002,21,,0,0,19495.514,1,,
1121,16:18:00,16:18:00,147002,22,,0,0,21269.467,1,,
1121,16:20:00,16:20:00,1040602,23,,0,0,22373.766,1,,
1121,16:21:00,16:21:00,1040502,24,,0,0,23342.748,1,,
1121,16:23:00,16:23:00,1023901,25,,0,0,25889.457,1,,
1121,16:25:00,16:25:00,2188303,26,,0,0,27232.029,1,,
1121,16:26:00,16:26:00,1456003,27,,0,0,27773.309,1,,
1121,16:29:00,16:29:00,1024303,28,,0,0,29747.98,1,,
1121,16:31:00,16:31:00,1025305,29,,0,0,31249.529,1,,
1121,16:32:00,16:32:00,2188403,30,,0,0,32273.115,1,,
1121,16:37:00,16:37:00,2200704,31,,0,0,33999.16,1,,
1121,16:38:00,16:38:00,781907,32,,0,0,34459.406,1,,
1121,16:44:00,16:44:00,1025502,33,,0,0,36333.332,1,,
1122,18:35:00,18:35:00,1047601,1,,0,0,0.0,1,,
1122,18:36:00,18:36:00,1457702,2,,0,0,559.757,1,,
1122,18:40:00,18:40:00,1035902,3,,0,0,4158.275,1,,
1122,18:42:00,18:42:00,1457102,4,,0,0,5265.199,1,,
1122,18:43:00,18:43:00,2004102,5,,0,0,5700.856,1,,
1122,18:44:00,18:44:00,1035602,6,,0,0,6040.515,1,,
1122,18:47:00,18:47:00,830902,7,,0,0,7322.089,1,,
1122,18:50:00,18:50:00,92302,8,,0,0,7799.889,1,,
1122,18:52:00,18:52:00,1035302,9,,0,0,8317.37,1,,
1122,18:54:00,18:54:00,1045702,10,,0,0,10098.293,1,,
1122,18:56:00,18:56:00,1045602,11,,0,0,11191.1,1,,
1122,18:59:00,18:59:00,2158902,12,,0,0,13310.613,1,,
1122,19:01:00,19:01:00,1037702,13,,0,0,13873.552,1,,
1122,19:04:00,19:04:00,845002,14,,0,0,14706.526,1,,
1122,19:06:00,19:08:00,1038005,15,,0,0,15337.155,1,,
1122,19:10:00,19:10:00,1037602,16,,0,0,16125.248,1,,
1122,19:12:00,19:12:00,1037502,17,,0,0,16579.209,1,,
1122,19:13:00,19:13:00,2328802,18,,0,0,17168.609,1,,
1122,19:14:00,19:14:00,1037402,19,,0,0,17688.781,1,,
1122,19:15:00,19:15:00,1037902,20,,0,0,18252.605,1,,
1122,19:17:00,19:17:00,1041002,21,,0,0,19495.514,1,,
1122,19:20:00,19:20:00,147002,22,,0,0,21269.467,1,,
1122,19:22:00,19:22:00,1040602,23,,0,0,22373.766,1,,
1122,19:23:00,19:23:00,1040502,24,,0,0,23342.748,1,,
1122,19:25:00,19:25:00,1023901,25,,0,0,25889.457,1,,
1122,19:27:00,19:27:00,2188303,26,,0,0,27232.029,1,,
1122,19:28:00,19:28:00,1456003,27,,0,0,27773.309,1,,
1122,19:31:00,19:31:00,1024303,28,,0,0,29747.98,1,,
1122,19:33:00,19:33:00,1025305,29,,0,0,31249.529,1,,
1122,19:34:00,19:34:00,2188403,30,,0,0,32273.115,1,,
1122,19:38:00,19:38:00,2200704,31,,0,0,33999.16,1,,
1122,19:39:00,19:39:00,781907,32,,0,0,34459.406,1,,
1122,19:43:00,19:43:00,1025502,33,,0,0,36333.332,1,,
1123,21:35:00,21:35:00,1047601,1,,0,0,0.0,1,,
1123,21:36:00,21:36:00,1457702,2,,0,0,559.757,1,,
1123,21:40:00,21:40:00,1035902,3,,0,0,4158.275,1,,
1123,21:42:00,21:42:00,1457102,4,,0,0,5265.199,1,,
1123,21:43:00,21:43:00,2004102,5,,0,0,5700.856,1,,
1123,21:44:00,21:44:00,1035602,6,,0,0,6040.515,1,,
1123,21:47:00,21:47:00,830902,7,,0,0,7322.089,1,,
1123,21:50:00,21:50:00,92302,8,,0,0,7799.889,1,,
1123,21:52:00,21:52:00,1035302,9,,0,0,8317.37,1,,
1123,21:54:00,21:54:00,1045702,10,,0,0,10098.293,1,,
1123,21:56:00,21:56:00,1045602,11,,0,0,11191.1,1,,
1123,21:59:00,21:59:00,2158902,12,,0,0,13310.613,1,,
1123,22:01:00,22:01:00,1037702,13,,0,0,13873.552,1,,
1123,22:04:00,22:04:00,845002,14,,0,0,14706.526,1,,
1123,22:06:00,22:08:00,1038005,15,,0,0,15337.155,1,,
1123,22:10:00,22:10:00,1037602,16,,0,0,16125.248,1,,
1123,22:12:00,22:12:00,1037502,17,,0,0,16579.209,1,,
1123,22:13:00,22:13:00,2328802,18,,0,0,17168.609,1,,
1123,22:14:00,22:14:00,1037402,19,,0,0,17688.781,1,,
1123,22:15:00,22:15:00,1037902,20,,0,0,18252.605,1,,
1123,22:17:00,22:17:00,1041002,21,,0,0,19495.514,1,,
1123,22:20:00,22:20:00,147002,22,,0,0,21269.467,1,,
1123,22:22:00,22:22:00,1040602,23,,0,0,22373.766,1,,
1123,22:23:00,22:23:00,1040502,24,,0,0,23342.748,1,,
1123,22:25:00,22:25:00,1023901,25,,0,0,25889.457,1,,
1123,22:27:00,22:27:00,2188303,26,,0,0,27232.029,1,,
1123,22:28:00,22:28:00,1456003,27,,0,0,27773.309,1,,
1123,22:31:00,22:31:00,1024303,28,,0,0,29747.98,1,,
1123,22:33:00,22:33:00,1025305,29,,0,0,31249.529,1,,
1123,22:34:00,22:34:00,2188403,30,,0,0,32273.115,1,,
1123,22:38:00,22:38:00,2200704,31,,0,0,33999.16,1,,
1123,22:39:00,22:39:00,781907,32,,0,0,34459.406,1,,
1123,22:43:00,22:43:00,1025502,33,,0,0,36333.332,1,,
1124,07:35:00,07:35:00,1047601,1,,0,0,0.0,1,,
1124,07:36:00,07:36:00,1457702,2,,0,0,559.757,1,,
1124,07:40:00,07:40:00,1035902,3,,0,0,4158.275,1,,
1124,07:42:00,07:42:00,1457102,4,,0,0,5265.199,1,,
1124,07:43:00,07:43:00,2004102,5,,0,0,5700.856,1,,
1124,07:44:00,07:44:00,1035602,6,,0,0,6040.515,1,,
1124,07:47:00,07:47:00,830902,7,,0,0,7322.089,1,,
1124,07:50:00,07:50:00,92302,8,,0,0,7799.889,1,,
1124,07:52:00,07:52:00,1035302,9,,0,0,8317.37,1,,
1124,07:54:00,07:54:00,1045702,10,,0,0,10098.293,1,,
1124,07:56:00,07:56:00,1045602,11,,0,0,11191.1,1,,
1124,07:59:00,07:59:00,2158902,12,,0,0,13310.613,1,,
1124,08:01:00,08:01:00,1037702,13,,0,0,13873.552,1,,
1124,08:04:00,08:04:00,845002,14,,0,0,14706.526,1,,
1124,08:06:00,08:08:00,1038005,15,,0,0,15337.155,1,,
1124,08:10:00,08:10:00,1037602,16,,0,0,16125.248,1,,
1124,08:12:00,08:12:00,1037502,17,,0,0,16579.209,1,,
1124,08:14:00,08:14:00,2328802,18,,0,0,17168.609,1,,
1124,08:15:00,08:15:00,1037402,19,,0,0,17688.781,1,,
1124,08:17:00,08:17:00,1037902,20,,0,0,18252.605,1,,
1124,08:19:00,08:19:00,1041002,21,,0,0,19495.514,1,,
1124,08:23:00,08:23:00,147002,22,,0,0,21269.467,1,,
1124,08:25:00,08:25:00,1040602,23,,0,0,22373.766,1,,
1124,08:26:00,08:26:00,1040502,24,,0,0,23342.748,1,,
1124,08:28:00,08:28:00,1023901,25,,0,0,25889.457,1,,
1124,08:30:00,08:30:00,2188303,26,,0,0,27232.029,1,,
1124,08:31:00,08:31:00,1456003,27,,0,0,27773.309,1,,
1124,08:34:00,08:34:00,1024303,28,,0,0,29747.98,1,,
1124,08:36:00,08:36:00,1025305,29,,0,0,31249.529,1,,
1124,08:37:00,08:37:00,2188403,30,,0,0,32273.115,1,,
1124,08:42:00,08:42:00,2200704,31,,0,0,33999.16,1,,
1124,08:43:00,08:43:00,781907,32,,0,0,34459.406,1,,
1124,08:49:00,08:49:00,1025502,33,,0,0,36333.332,1,,
1125,10:35:00,10:35:00,1047601,1,,0,0,0.0,1,,
1125,10:36:00,10:36:00,1457702,2,,0,0,559.757,1,,
1125,10:40:00,10:40:00,1035902,3,,0,0,4158.275,1,,
1125,10:42:00,10:42:00,1457102,4,,0,0,5265.199,1,,
1125,10:43:00,10:43:00,2004102,5,,0,0,5700.856,1,,
1125,10:44:00,10:44:00,1035602,6,,0,0,6040.515,1,,
1125,10:47:00,10:47:00,830902,7,,0,0,7322.089,1,,
1125,10:50:00,10:50:00,92302,8,,0,0,7799.889,1,,
1125,10:52:00,10:52:00,1035302,9,,0,0,8317.37,1,,
1125,10:54:00,10:54:00,1045702,10,,0,0,10098.293,1,,
1125,10:56:00,10:56:00,1045602,11,,0,0,11191.1,1,,
1125,10:59:00,10:59:00,2158902,12,,0,0,13310.613,1,,
1125,11:01:00,11:01:00,1037702,13,,0,0,13873.552,1,,
1125,11:04:00,11:04:00,845002,14,,0,0,14706.526,1,,
1125,11:06:00,11:08:00,1038005,15,,0,0,15337.155,1,,
1125,11:10:00,11:10:00,1037602,16,,0,0,16125.248,1,,
1125,11:12:00,11:12:00,1037502,17,,0,0,16579.209,1,,
1125,11:14:00,11:14:00,2328802,18,,0,0,17168.609,1,,
1125,11:15:00,11:15:00,1037402,19,,0,0,17688.781,1,,
1125,11:17:00,11:17:00,1037902,20,,0,0,18252.605,1,,
1125,11:19:00,11:19:00,1041002,21,,0,0,19495.514,1,,
1125,11:23:00,11:23:00,147002,22,,0,0,21269.467,1,,
1125,11:25:00,11:25:00,1040602,23,,0,0,22373.766,1,,
1125,11:26:00,11:26:00,1040502,24,,0,0,23342.748,1,,
1125,11:28:00,11:28:00,1023901,25,,0,0,25889.457,1,,
1125,11:30:00,11:30:00,2188303,26,,0,0,27232.029,1,,
1125,11:31:00,11:31:00,1456003,27,,0,0,27773.309,1,,
1125,11:34:00,11:34:00,1024303,28,,0,0,29747.98,1,,
1125,11:36:00,11:36:00,1025305,29,,0,0,31249.529,1,,
1125,11:37:00,11:37:00,2188403,30,,0,0,32273.115,1,,
1125,11:42:00,11:42:00,2200704,31,,0,0,33999.16,1,,
1125,11:43:00,11:43:00,781907,32,,0,0,34459.406,1,,
1125,11:49:00,11:49:00,1025502,33,,0,0,36333.332,1,,
1126,14:30:00,14:30:00,1047601,1,,0,0,0.0,1,,
1126,14:31:00,14:31:00,1457702,2,,0,0,559.757,1,,
1126,14:35:00,14:35:00,1035902,3,,0,0,4158.275,1,,
1126,14:37:00,14:37:00,1457102,4,,0,0,5265.199,1,,
1126,14:38:00,14:38:00,2004102,5,,0,0,5700.856,1,,
1126,14:39:00,14:39:00,1035602,6,,0,0,6040.515,1,,
1126,14:42:00,14:42:00,830902,7,,0,0,7322.089,1,,
1126,14:45:00,14:45:00,92302,8,,0,0,7799.889,1,,
1126,14:47:00,14:47:00,1035302,9,,0,0,8317.37,1,,
1126,14:49:00,14:49:00,1045702,10,,0,0,10098.293,1,,
1126,14:51:00,14:51:00,1045602,11,,0,0,11191.1,1,,
1126,14:54:00,14:54:00,2158902,12,,0,0,13310.613,1,,
1126,14:56:00,14:56:00,1037702,13,,0,0,13873.552,1,,
1126,14:59:00,14:59:00,845002,14,,0,0,14706.526,1,,
1126,15:01:00,15:03:00,1038005,15,,0,0,15337.155,1,,
1126,15:05:00,15:05:00,1037602,16,,0,0,16125.248,1,,
1126,15:07:00,15:07:00,1037502,17,,0,0,16579.209,1,,
1126,15:09:00,15:09:00,2328802,18,,0,0,17168.609,1,,
1126,15:10:00,15:10:00,1037402,19,,0,0,17688.781,1,,
1126,15:12:00,15:12:00,1037902,20,,0,0,18252.605,1,,
1126,15:14:00,15:14:00,1041002,21,,0,0,19495.514,1,,
1126,15:18:00,15:18:00,147002,22,,0,0,21269.467,1,,
1126,15:20:00,15:20:00,1040602,23,,0,0,22373.766,1,,
1126,15:21:00,15:21:00,1040502,24,,0,0,23342.748,1,,
1126,15:23:00,15:23:00,1023901,25,,0,0,25889.457,1,,
1126,15:25:00,15:25:00,2188303,26,,0,0,27232.029,1,,
1126,15:26:00,15:26:00,1456003,27,,0,0,27773.309,1,,
1126,15:29:00,15:29:00,1024303,28,,0,0,29747.98,1,,
1126,15:31:00,15:31:00,1025305,29,,0,0,31249.529,1,,
1126,15:32:00,15:32:00,2188403,30,,0,0,32273.115,1,,
1126,15:37:00,15:37:00,2200704,31,,0,0,33999.16,1,,
1126,15:38:00,15:38:00,781907,32,,0,0,34459.406,1,,
1126,15:44:00,15:44:00,1025502,33,,0,0,36333.332,1,,
1127,16:35:00,16:35:00,1047601,1,,0,0,0.0,1,,
1127,16:36:00,16:36:00,1457702,2,,0,0,559.757,1,,
1127,16:40:00,16:40:00,1035902,3,,0,0,4158.275,1,,
1127,16:42:00,16:42:00,1457102,4,,0,0,5265.199,1,,
1127,16:43:00,16:43:00,2004102,5,,0,0,5700.856,1,,
1127,16:44:00,16:44:00,1035602,6,,0,0,6040.515,1,,
1127,16:47:00,16:47:00,830902,7,,0,0,7322.089,1,,
1127,16:50:00,16:50:00,92302,8,,0,0,7799.889,1,,
1127,16:52:00,16:52:00,1035302,9,,0,0,8317.37,1,,
1127,16:54:00,16:54:00,1045702,10,,0,0,10098.293,1,,
1127,16:56:00,16:56:00,1045602,11,,0,0,11191.1,1,,
1127,16:59:00,16:59:00,2158902,12,,0,0,13310.613,1,,
1127,17:01:00,17:01:00,1037702,13,,0,0,13873.552,1,,
1127,17:04:00,17:04:00,845002,14,,0,0,14706.526,1,,
1127,17:06:00,17:08:00,1038005,15,,0,0,15337.155,1,,
1127,17:10:00,17:10:00,1037602,16,,0,0,16125.248,1,,
1127,17:12:00,17:12:00,1037502,17,,0,0,16579.209,1,,
1127,17:14:00,17:14:00,2328802,18,,0,0,17168.609,1,,
1127,17:15:00,17:15:00,1037402,19,,0,0,17688.781,1,,
1127,17:17:00,17:17:00,1037902,20,,0,0,18252.605,1,,
1127,17:19:00,17:19:00,1041002,21,,0,0,19495.514,1,,
1127,17:23:00,17:23:00,147002,22,,0,0,21269.467,1,,
1127,17:25:00,17:25:00,1040602,23,,0,0,22373.766,1,,
1127,17:26:00,17:26:00,1040502,24,,0,0,23342.748,1,,
1127,17:28:00,17:28:00,1023901,25,,0,0,25889.457,1,,
1127,17:30:00,17:30:00,2188303,26,,0,0,27232.029,1,,
1127,17:31:00,17:31:00,1456003,27,,0,0,27773.309,1,,
1127,17:34:00,17:34:00,1024303,28,,0,0,29747.98,1,,
1127,17:36:00,17:36:00,1025305,29,,0,0,31249.529,1,,
1127,17:37:00,17:37:00,2188403,30,,0,0,32273.115,1,,
1127,17:42:00,17:42:00,2200704,31,,0,0,33999.16,1,,
1127,17:43:00,17:43:00,781907,32,,0,0,34459.406,1,,
1127,17:49:00,17:49:00,1025502,33,,0,0,36333.332,1,,
1128,20:35:00,20:35:00,1047601,1,,0,0,0.0,1,,
1128,20:36:00,20:36:00,1457702,2,,0,0,559.757,1,,
1128,20:40:00,20:40:00,1035902,3,,0,0,4158.275,1,,
1128,20:42:00,20:42:00,1457102,4,,0,0,5265.199,1,,
1128,20:43:00,20:43:00,2004102,5,,0,0,5700.856,1,,
1128,20:44:00,20:44:00,1035602,6,,0,0,6040.515,1,,
1128,20:47:00,20:47:00,830902,7,,0,0,7322.089,1,,
1128,20:50:00,20:50:00,92302,8,,0,0,7799.889,1,,
1128,20:52:00,20:52:00,1035302,9,,0,0,8317.37,1,,
1128,20:54:00,20:54:00,1045702,10,,0,0,10098.293,1,,
1128,20:56:00,20:56:00,1045602,11,,0,0,11191.1,1,,
1128,20:59:00,20:59:00,2158902,12,,0,0,13310.613,1,,
1128,21:01:00,21:01:00,1037702,13,,0,0,13873.552,1,,
1128,21:04:00,21:04:00,845002,14,,0,0,14706.526,1,,
1128,21:06:00,21:08:00,1038005,15,,0,0,15337.155,1,,
1128,21:10:00,21:10:00,1037602,16,,0,0,16125.248,1,,
1128,21:12:00,21:12:00,1037502,17,,0,0,16579.209,1,,
1128,21:13:00,21:13:00,2328802,18,,0,0,17168.609,1,,
1128,21:14:00,21:14:00,1037402,19,,0,0,17688.781,1,,
1128,21:15:00,21:15:00,1037902,20,,0,0,18252.605,1,,
1128,21:17:00,21:17:00,1041002,21,,0,0,19495.514,1,,
1128,21:20:00,21:20:00,147002,22,,0,0,21269.467,1,,
1128,21:22:00,21:22:00,1040602,23,,0,0,22373.766,1,,
1128,21:23:00,21:23:00,1040502,24,,0,0,23342.748,1,,
1128,21:25:00,21:25:00,1023901,25,,0,0,25889.457,1,,
1128,21:27:00,21:27:00,2188303,26,,0,0,27232.029,1,,
1128,21:28:00,21:28:00,1456003,27,,0,0,27773.309,1,,
1128,21:31:00,21:31:00,1024303,28,,0,0,29747.98,1,,
1128,21:33:00,21:33:00,1025305,29,,0,0,31249.529,1,,
1128,21:34:00,21:34:00,2188403,30,,0,0,32273.115,1,,
1128,21:38:00,21:38:00,2200704,31,,0,0,33999.16,1,,
1128,21:39:00,21:39:00,781907,32,,0,0,34459.406,1,,
1128,21:43:00,21:43:00,1025502,33,,0,0,36333.332,1,,
1129,14:52:00,14:52:00,830902,1,,0,0,0.0,1,,
1129,14:55:00,14:55:00,92302,2,,0,0,477.799,1,,
1129,14:57:00,14:57:00,1035302,3,,0,0,995.279,1,,
1129,14:59:00,14:59:00,1045702,4,,0,0,2776.202,1,,
1129,15:01:00,15:01:00,1045602,5,,0,0,3869.008,1,,
1129,15:04:00,15:04:00,2158902,6,,0,0,5988.523,1,,
1129,15:06:00,15:06:00,1037702,7,,0,0,6551.459,1,,
1129,15:09:00,15:09:00,845002,8,,0,0,7384.431,1,,
1129,15:11:00,15:13:00,1038005,9,,0,0,8015.058,1,,
1129,15:15:00,15:15:00,1037602,10,,0,0,8803.149,1,,
1129,15:17:00,15:17:00,1037502,11,,0,0,9257.108,1,,
1129,15:19:00,15:19:00,2328802,12,,0,0,9846.506,1,,
1129,15:20:00,15:20:00,1037402,13,,0,0,10366.676,1,,
1129,15:22:00,15:22:00,1037902,14,,0,0,10930.506,1,,
1129,15:24:00,15:24:00,1041002,15,,0,0,12173.411,1,,
1129,15:28:00,15:28:00,147002,16,,0,0,13947.369,1,,
1129,15:30:00,15:30:00,1040602,17,,0,0,15051.674,1,,
1129,15:31:00,15:31:00,1040502,18,,0,0,16020.65,1,,
1129,15:33:00,15:33:00,1023901,19,,0,0,18567.361,1,,
1129,15:35:00,15:35:00,2188303,20,,0,0,19909.934,1,,
1129,15:36:00,15:36:00,1456003,21,,0,0,20451.213,1,,
1129,15:39:00,15:39:00,1024303,22,,0,0,22425.885,1,,
1129,15:41:00,15:41:00,1025305,23,,0,0,23927.434,1,,
1129,15:42:00,15:42:00,2188403,24,,0,0,24951.02,1,,
1129,15:47:00,15:47:00,2200704,25,,0,0,26677.064,1,,
1129,15:48:00,15:48:00,781907,26,,0,0,27137.303,1,,
1129,15:54:00,15:54:00,1025502,27,,0,0,29011.23,1,,
1130,17:10:00,17:10:00,1035902,1,,0,0,0.0,1,,
1130,17:12:00,17:12:00,1457102,2,,0,0,1106.924,1,,
1130,17:13:00,17:13:00,2004102,3,,0,0,1542.581,1,,
1130,17:14:00,17:14:00,1035602,4,,0,0,1882.241,1,,
1130,17:17:00,17:17:00,830902,5,,0,0,3163.815,1,,
1130,17:20:00,17:20:00,92302,6,,0,0,3641.615,1,,
1130,17:22:00,17:22:00,1035302,7,,0,0,4159.095,1,,
1130,17:24:00,17:24:00,1045702,8,,0,0,5940.018,1,,
1130,17:26:00,17:26:00,1045602,9,,0,0,7032.823,1,,
1130,17:29:00,17:29:00,2158902,10,,0,0,9152.338,1,,
1130,17:31:00,17:31:00,1037702,11,,0,0,9715.276,1,,
1130,17:34:00,17:34:00,845002,12,,0,0,10548.251,1,,
1130,17:36:00,17:38:00,1038005,13,,0,0,11178.88,1,,
1130,17:40:00,17:40:00,1037602,14,,0,0,11966.973,1,,
1130,17:42:00,17:42:00,1037502,15,,0,0,12420.932,1,,
1130,17:44:00,17:44:00,2328802,16,,0,0,13010.329,1,,
1130,17:45:00,17:45:00,1037402,17,,0,0,13530.499,1,,
1130,17:47:00,17:47:00,1037902,18,,0,0,14094.329,1,,
1130,17:49:00,17:49:00,1041002,19,,0,0,15337.234,1,,
1130,17:53:00,17:53:00,147002,20,,0,0,17111.195,1,,
1130,17:55:00,17:55:00,1040602,21,,0,0,18215.494,1,,
1130,17:56:00,17:56:00,1040502,22,,0,0,19184.477,1,,
1130,17:58:00,17:58:00,1023901,23,,0,0,21731.186,1,,
1130,18:00:00,18:00:00,2188303,24,,0,0,23073.758,1,,
1130,18:01:00,18:01:00,1456003,25,,0,0,23615.037,1,,
1130,18:04:00,18:04:00,1024303,26,,0,0,25589.709,1,,
1130,18:06:00,18:06:00,1025305,27,,0,0,27091.258,1,,
1130,18:07:00,18:07:00,2188403,28,,0,0,28114.844,1,,
1130,18:12:00,18:12:00,2200704,29,,0,0,29840.889,1,,
1130,18:13:00,18:13:00,781907,30,,0,0,30301.127,1,,
1130,18:19:00,18:19:00,1025502,31,,0,0,32175.055,1,,
1131,06:39:00,06:39:00,1025403,1,,0,0,0.0,1,,
1131,06:44:00,06:44:00,781912,2,,0,0,1762.181,1,,
1131,06:49:00,06:49:00,2188404,3,,0,0,3810.085,1,,
1131,06:52:00,06:52:00,1025306,4,,0,0,4802.608,1,,
1131,06:54:00,06:54:00,1024304,5,,0,0,6211.833,1,,
1131,06:58:00,06:58:00,1456004,6,,0,0,8107.087,1,,
1131,07:00:00,07:00:00,2188304,7,,0,0,8709.614,1,,
1131,07:02:00,07:02:00,1023902,8,,0,0,10097.162,1,,
1131,07:03:00,07:03:00,1040501,9,,0,0,12602.669,1,,
1131,07:05:00,07:05:00,1040601,10,,0,0,13682.642,1,,
1131,07:08:00,07:08:00,147001,11,,0,0,14610.206,1,,
1131,07:10:00,07:10:00,1041001,12,,0,0,16511.855,1,,
1131,07:12:00,07:12:00,1037901,13,,0,0,17606.98,1,,
1131,07:13:00,07:13:00,1037401,14,,0,0,18243.895,1,,
1131,07:15:00,07:15:00,2328801,15,,0,0,18777.77,1,,
1131,07:17:00,07:17:00,1037501,16,,0,0,19288.047,1,,
1131,07:19:00,07:19:00,1037601,17,,0,0,19742.01,1,,
1131,07:22:00,07:22:00,1038001,18,,0,0,20443.635,1,,
1132,07:22:00,07:22:00,1038001,1,,0,0,0.0,1,,
1132,07:25:00,07:25:00,845001,2,,0,0,369.516,1,,
1132,07:27:00,07:27:00,1037701,3,,0,0,1212.879,1,,
1132,07:28:00,07:28:00,2158901,4,,0,0,1790.745,1,,
1132,07:31:00,07:31:00,1045601,5,,0,0,3820.809,1,,
1132,07:33:00,07:33:00,1045701,6,,0,0,4957.96,1,,
1132,07:35:00,07:35:00,1035301,7,,0,0,6789.458,1,,
1132,07:37:00,07:37:00,92301,8,,0,0,7274.873,1,,
1132,07:39:00,07:39:00,830901,9,,0,0,7792.838,1,,
1132,07:41:00,07:41:00,1035601,10,,0,0,9048.105,1,,
1132,07:42:00,07:42:00,2004101,11,,0,0,9387.766,1,,
1132,07:43:00,07:43:00,1457101,12,,0,0,9823.423,1,,
1132,07:45:00,07:45:00,1030601,13,,0,0,11714.271,1,,
1132,07:46:00,07:46:00,1030701,14,,0,0,12014.568,1,,
1132,07:48:00,07:48:00,1039101,15,,0,0,14288.485,1,,
1132,07:50:00,07:50:00,1029701,16,,0,0,15991.92,1,,
1132,07:51:00,07:51:00,96701,17,,0,0,16312.15,1,,
1132,07:53:00,07:53:00,1029601,18,,0,0,17078.184,1,,
1132,07:57:00,07:57:00,96601,19,,0,0,19506.748,1,,
1132,08:01:00,08:01:00,1042901,20,,0,0,23002.768,1,,
1132,08:02:00,08:02:00,1042801,21,,0,0,23611.643,1,,
1132,08:04:00,08:04:00,1047901,22,,0,0,25409.859,1,,
1132,08:05:00,08:05:00,2255201,23,,0,0,25818.926,1,,
1132,08:06:00,08:06:00,1047701,24,,0,0,26205.771,1,,
1132,08:07:00,08:07:00,784701,25,,0,0,27148.262,1,,
1133,10:39:00,10:39:00,1025403,1,,0,0,0.0,1,,
1133,10:44:00,10:44:00,781912,2,,0,0,1762.181,1,,
1133,10:49:00,10:49:00,2188404,3,,0,0,3810.085,1,,
1133,10:52:00,10:52:00,1025306,4,,0,0,4802.608,1,,
1133,10:54:00,10:54:00,1024304,5,,0,0,6211.833,1,,
1133,10:58:00,10:58:00,1456004,6,,0,0,8107.087,1,,
1133,11:00:00,11:00:00,2188304,7,,0,0,8709.614,1,,
1133,11:02:00,11:02:00,1023902,8,,0,0,10097.162,1,,
1133,11:03:00,11:03:00,1040501,9,,0,0,12602.669,1,,
1133,11:05:00,11:05:00,1040601,10,,0,0,13682.642,1,,
1133,11:08:00,11:08:00,147001,11,,0,0,14610.206,1,,
1133,11:10:00,11:10:00,1041001,12,,0,0,16511.855,1,,
1133,11:12:00,11:12:00,1037901,13,,0,0,17606.98,1,,
1133,11:13:00,11:13:00,1037401,14,,0,0,18243.895,1,,
1133,11:15:00,11:15:00,2328801,15,,0,0,18777.77,1,,
1133,11:17:00,11:17:00,1037501,16,,0,0,19288.047,1,,
1133,11:19:00,11:19:00,1037601,17,,0,0,19742.01,1,,
1133,11:22:00,11:22:00,1038001,18,,0,0,20443.635,1,,
1134,11:22:00,11:22:00,1038001,1,,0,0,0.0,1,,
1134,11:25:00,11:25:00,845001,2,,0,0,369.516,1,,
1134,11:27:00,11:27:00,1037701,3,,0,0,1212.879,1,,
1134,11:28:00,11:28:00,2158901,4,,0,0,1790.745,1,,
1134,11:31:00,11:31:00,1045601,5,,0,0,3820.809,1,,
1134,11:33:00,11:33:00,1045701,6,,0,0,4957.96,1,,
1134,11:35:00,11:35:00,1035301,7,,0,0,6789.458,1,,
1134,11:37:00,11:37:00,92301,8,,0,0,7274.873,1,,
1134,11:39:00,11:39:00,830901,9,,0,0,7792.838,1,,
1134,11:41:00,11:41:00,1035601,10,,0,0,9048.105,1,,
1134,11:42:00,11:42:00,2004101,11,,0,0,9387.766,1,,
1134,11:43:00,11:43:00,1457101,12,,0,0,9823.423,1,,
1134,11:45:00,11:45:00,1030601,13,,0,0,11714.271,1,,
1134,11:46:00,11:46:00,1030701,14,,0,0,12014.568,1,,
1134,11:48:00,11:48:00,1039101,15,,0,0,14288.485,1,,
1134,11:50:00,11:50:00,1029701,16,,0,0,15991.92,1,,
1134,11:51:00,11:51:00,96701,17,,0,0,16312.15,1,,
1134,11:53:00,11:53:00,1029601,18,,0,0,17078.184,1,,
1134,11:57:00,11:57:00,96601,19,,0,0,19506.748,1,,
1134,12:01:00,12:01:00,1042901,20,,0,0,23002.768,1,,
1134,12:02:00,12:02:00,1042801,21,,0,0,23611.643,1,,
1134,12:04:00,12:04:00,1047901,22,,0,0,25409.859,1,,
1134,12:05:00,12:05:00,2255201,23,,0,0,25818.926,1,,
1134,12:06:00,12:06:00,1047701,24,,0,0,26205.771,1,,
1134,12:07:00,12:07:00,784701,25,,0,0,27148.262,1,,
1135,18:34:00,18:34:00,1025403,1,,0,0,0.0,1,,
1135,18:39:00,18:39:00,781912,2,,0,0,1762.181,1,,
1135,18:44:00,18:44:00,2188404,3,,0,0,3810.085,1,,
1135,18:47:00,18:47:00,1025306,4,,0,0,4802.608,1,,
1135,18:49:00,18:49:00,1024304,5,,0,0,6211.833,1,,
1135,18:53:00,18:53:00,1456004,6,,0,0,8107.087,1,,
1135,18:55:00,18:55:00,2188304,7,,0,0,8709.614,1,,
1135,18:57:00,18:57:00,1023902,8,,0,0,10097.162,1,,
1135,18:58:00,18:58:00,1040501,9,,0,0,12602.669,1,,
1135,19:00:00,19:00:00,1040601,10,,0,0,13682.642,1,,
1135,19:03:00,19:03:00,147001,11,,0,0,14610.206,1,,
1135,19:05:00,19:05:00,1041001,12,,0,0,16511.855,1,,
1135,19:07:00,19:07:00,1037901,13,,0,0,17606.98,1,,
1135,19:08:00,19:08:00,1037401,14,,0,0,18243.895,1,,
1135,19:10:00,19:10:00,2328801,15,,0,0,18777.77,1,,
1135,19:12:00,19:12:00,1037501,16,,0,0,19288.047,1,,
1135,19:14:00,19:14:00,1037601,17,,0,0,19742.01,1,,
1135,19:17:00,19:22:00,1038001,18,,0,0,20443.635,1,,
1136,19:22:00,19:22:00,1038001,1,,0,0,0.0,1,,
1136,19:25:00,19:25:00,845001,2,,0,0,369.516,1,,
1136,19:27:00,19:27:00,1037701,3,,0,0,1212.879,1,,
1136,19:28:00,19:28:00,2158901,4,,0,0,1790.745,1,,
1136,19:31:00,19:31:00,1045601,5,,0,0,3820.809,1,,
1136,19:33:00,19:33:00,1045701,6,,0,0,4957.96,1,,
1136,19:35:00,19:35:00,1035301,7,,0,0,6789.458,1,,
1136,19:37:00,19:37:00,92301,8,,0,0,7274.873,1,,
1136,19:39:00,19:39:00,830901,9,,0,0,7792.838,1,,
1136,19:41:00,19:41:00,1035601,10,,0,0,9048.105,1,,
1136,19:42:00,19:42:00,2004101,11,,0,0,9387.766,1,,
1136,19:43:00,19:43:00,1457101,12,,0,0,9823.423,1,,
1136,19:45:00,19:45:00,1030601,13,,0,0,11714.271,1,,
1136,19:46:00,19:46:00,1030701,14,,0,0,12014.568,1,,
1136,19:48:00,19:48:00,1039101,15,,0,0,14288.485,1,,
1136,19:50:00,19:50:00,1029701,16,,0,0,15991.92,1,,
1136,19:51:00,19:51:00,96701,17,,0,0,16312.15,1,,
1136,19:53:00,19:53:00,1029601,18,,0,0,17078.184,1,,
1136,19:57:00,19:57:00,96601,19,,0,0,19506.748,1,,
1136,20:01:00,20:01:00,1042901,20,,0,0,23002.768,1,,
1136,20:02:00,20:02:00,1042801,21,,0,0,23611.643,1,,
1136,20:04:00,20:04:00,1047901,22,,0,0,25409.859,1,,
1136,20:05:00,20:05:00,2255201,23,,0,0,25818.926,1,,
1136,20:06:00,20:06:00,1047701,24,,0,0,26205.771,1,,
1136,20:07:00,20:07:00,784701,25,,0,0,27148.262,1,,
1137,22:44:00,22:44:00,1025403,1,,0,0,0.0,1,,
1137,22:49:00,22:49:00,781912,2,,0,0,1762.181,1,,
1137,22:53:00,22:53:00,2188404,3,,0,0,3810.085,1,,
1137,22:55:00,22:55:00,1025306,4,,0,0,4802.608,1,,
1137,22:57:00,22:57:00,1024304,5,,0,0,6211.833,1,,
1137,23:01:00,23:01:00,1456004,6,,0,0,8107.087,1,,
1137,23:02:00,23:02:00,2188304,7,,0,0,8709.614,1,,
1137,23:04:00,23:04:00,1023902,8,,0,0,10097.162,1,,
1137,23:05:00,23:05:00,1040501,9,,0,0,12602.669,1,,
1137,23:07:00,23:07:00,1040601,10,,0,0,13682.642,1,,
1137,23:10:00,23:10:00,147001,11,,0,0,14610.206,1,,
1137,23:12:00,23:12:00,1041001,12,,0,0,16511.855,1,,
1137,23:14:00,23:14:00,1037901,13,,0,0,17606.98,1,,
1137,23:15:00,23:15:00,1037401,14,,0,0,18243.895,1,,
1137,23:16:00,23:16:00,2328801,15,,0,0,18777.77,1,,
1137,23:18:00,23:18:00,1037501,16,,0,0,19288.047,1,,
1137,23:19:00,23:19:00,1037601,17,,0,0,19742.01,1,,
1137,23:22:00,23:22:00,1038001,18,,0,0,20443.635,1,,
1138,23:22:00,23:22:00,1038001,1,,0,0,0.0,1,,
1138,23:25:00,23:25:00,845001,2,,0,0,369.516,1,,
1138,23:27:00,23:27:00,1037701,3,,0,0,1212.879,1,,
1138,23:28:00,23:28:00,2158901,4,,0,0,1790.745,1,,
1138,23:31:00,23:31:00,1045601,5,,0,0,3820.809,1,,
1138,23:33:00,23:33:00,1045701,6,,0,0,4957.96,1,,
1138,23:35:00,23:35:00,1035301,7,,0,0,6789.458,1,,
1138,23:37:00,23:37:00,92301,8,,0,0,7274.873,1,,
1138,23:39:00,23:39:00,830901,9,,0,0,7792.838,1,,
1138,23:41:00,23:41:00,1035601,10,,0,0,9048.105,1,,
1138,23:42:00,23:42:00,2004101,11,,0,0,9387.766,1,,
1138,23:43:00,23:43:00,1457101,12,,0,0,9823.423,1,,
1138,23:45:00,23:45:00,1030601,13,,0,0,11714.271,1,,
1138,23:46:00,23:46:00,1030701,14,,0,0,12014.568,1,,
1138,23:48:00,23:48:00,1039101,15,,0,0,14288.485,1,,
1138,23:50:00,23:50:00,1029701,16,,0,0,15991.92,1,,
1138,23:51:00,23:51:00,96701,17,,0,0,16312.15,1,,
1138,23:53:00,23:53:00,1029601,18,,0,0,17078.184,1,,
1138,23:57:00,23:57:00,96601,19,,0,0,19506.748,1,,
1138,24:01:00,24:01:00,1042901,20,,0,0,23002.768,1,,
1138,24:02:00,24:02:00,1042801,21,,0,0,23611.643,1,,
1138,24:04:00,24:04:00,1047901,22,,0,0,25409.859,1,,
1138,24:05:00,24:05:00,2255201,23,,0,0,25818.926,1,,
1138,24:06:00,24:06:00,1047701,24,,0,0,26205.771,1,,
1138,24:07:00,24:07:00,784701,25,,0,0,27148.262,1,,
1139,08:39:00,08:39:00,1025403,1,,0,0,0.0,1,,
1139,08:44:00,08:44:00,781912,2,,0,0,1762.181,1,,
1139,08:49:00,08:49:00,2188404,3,,0,0,3810.085,1,,
1139,08:52:00,08:52:00,1025306,4,,0,0,4802.608,1,,
1139,08:54:00,08:54:00,1024304,5,,0,0,6211.833,1,,
1139,08:58:00,08:58:00,1456004,6,,0,0,8107.087,1,,
1139,09:00:00,09:00:00,2188304,7,,0,0,8709.614,1,,
1139,09:02:00,09:02:00,1023902,8,,0,0,10097.162,1,,
1139,09:03:00,09:03:00,1040501,9,,0,0,12602.669,1,,
1139,09:05:00,09:05:00,1040601,10,,0,0,13682.642,1,,
1139,09:08:00,09:08:00,147001,11,,0,0,14610.206,1,,
1139,09:10:00,09:10:00,1041001,12,,0,0,16511.855,1,,
1139,09:12:00,09:12:00,1037901,13,,0,0,17606.98,1,,
1139,09:13:00,09:13:00,1037401,14,,0,0,18243.895,1,,
1139,09:15:00,09:15:00,2328801,15,,0,0,18777.77,1,,
1139,09:17:00,09:17:00,1037501,16,,0,0,19288.047,1,,
1139,09:19:00,09:19:00,1037601,17,,0,0,19742.01,1,,
1139,09:22:00,09:22:00,1038001,18,,0,0,20443.635,1,,
1140,09:22:00,09:22:00,1038001,1,,0,0,0.0,1,,
1140,09:25:00,09:25:00,845001,2,,0,0,369.516,1,,
1140,09:27:00,09:27:00,1037701,3,,0,0,1212.879,1,,
1140,09:28:00,09:28:00,2158901,4,,0,0,1790.745,1,,
1140,09:31:00,09:31:00,1045601,5,,0,0,3820.809,1,,
1140,09:33:00,09:33:00,1045701,6,,0,0,4957.96,1,,
1140,09:35:00,09:35:00,1035301,7,,0,0,6789.458,1,,
1140,09:37:00,09:37:00,92301,8,,0,0,7274.873,1,,
1140,09:39:00,09:39:00,830901,9,,0,0,7792.838,1,,
1140,09:41:00,09:41:00,1035601,10,,0,0,9048.105,1,,
1140,09:42:00,09:42:00,2004101,11,,0,0,9387.766,1,,
1140,09:43:00,09:43:00,1457101,12,,0,0,9823.423,1,,
1140,09:45:00,09:45:00,1030601,13,,0,0,11714.271,1,,
1140,09:46:00,09:46:00,1030701,14,,0,0,12014.568,1,,
1140,09:48:00,09:48:00,1039101,15,,0,0,14288.485,1,,
1140,09:50:00,09:50:00,1029701,16,,0,0,15991.92,1,,
1140,09:51:00,09:51:00,96701,17,,0,0,16312.15,1,,
1140,09:53:00,09:53:00,1029601,18,,0,0,17078.184,1,,
1140,09:57:00,09:57:00,96601,19,,0,0,19506.748,1,,
1140,10:01:00,10:01:00,1042901,20,,0,0,23002.768,1,,
1140,10:02:00,10:02:00,1042801,21,,0,0,23611.643,1,,
1140,10:04:00,10:04:00,1047901,22,,0,0,25409.859,1,,
1140,10:05:00,10:05:00,2255201,23,,0,0,25818.926,1,,
1140,10:06:00,10:06:00,1047701,24,,0,0,26205.771,1,,
1140,10:07:00,10:07:00,784701,25,,0,0,27148.262,1,,
1141,20:44:00,20:44:00,1025403,1,,0,0,0.0,1,,
1141,20:49:00,20:49:00,781912,2,,0,0,1762.181,1,,
1141,20:53:00,20:53:00,2188404,3,,0,0,3810.085,1,,
1141,20:55:00,20:55:00,1025306,4,,0,0,4802.608,1,,
1141,20:57:00,20:57:00,1024304,5,,0,0,6211.833,1,,
1141,21:01:00,21:01:00,1456004,6,,0,0,8107.087,1,,
1141,21:02:00,21:02:00,2188304,7,,0,0,8709.614,1,,
1141,21:04:00,21:04:00,1023902,8,,0,0,10097.162,1,,
1141,21:05:00,21:05:00,1040501,9,,0,0,12602.669,1,,
1141,21:07:00,21:07:00,1040601,10,,0,0,13682.642,1,,
1141,21:10:00,21:10:00,147001,11,,0,0,14610.206,1,,
1141,21:12:00,21:12:00,1041001,12,,0,0,16511.855,1,,
1141,21:14:00,21:14:00,1037901,13,,0,0,17606.98,1,,
1141,21:15:00,21:15:00,1037401,14,,0,0,18243.895,1,,
1141,21:16:00,21:16:00,2328801,15,,0,0,18777.77,1,,
1141,21:18:00,21:18:00,1037501,16,,0,0,19288.047,1,,
1141,21:19:00,21:19:00,1037601,17,,0,0,19742.01,1,,
1141,21:22:00,21:22:00,1038001,18,,0,0,20443.635,1,,
1142,21:22:00,21:22:00,1038001,1,,0,0,0.0,1,,
1142,21:25:00,21:25:00,845001,2,,0,0,369.516,1,,
1142,21:27:00,21:27:00,1037701,3,,0,0,1212.879,1,,
1142,21:28:00,21:28:00,2158901,4,,0,0,1790.745,1,,
1142,21:31:00,21:31:00,1045601,5,,0,0,3820.809,1,,
1142,21:33:00,21:33:00,1045701,6,,0,0,4957.96,1,,
1142,21:35:00,21:35:00,1035301,7,,0,0,6789.458,1,,
1142,21:37:00,21:37:00,92301,8,,0,0,7274.873,1,,
1142,21:39:00,21:39:00,830901,9,,0,0,7792.838,1,,
1142,21:41:00,21:41:00,1035601,10,,0,0,9048.105,1,,
1142,21:42:00,21:42:00,2004101,11,,0,0,9387.766,1,,
1142,21:43:00,21:43:00,1457101,12,,0,0,9823.423,1,,
1142,21:45:00,21:45:00,1030601,13,,0,0,11714.271,1,,
1142,21:46:00,21:46:00,1030701,14,,0,0,12014.568,1,,
1142,21:48:00,21:48:00,1039101,15,,0,0,14288.485,1,,
1142,21:50:00,21:50:00,1029701,16,,0,0,15991.92,1,,
1142,21:51:00,21:51:00,96701,17,,0,0,16312.15,1,,
1142,21:53:00,21:53:00,1029601,18,,0,0,17078.184,1,,
1142,21:57:00,21:57:00,96601,19,,0,0,19506.748,1,,
1142,22:01:00,22:01:00,1042901,20,,0,0,23002.768,1,,
1142,22:02:00,22:02:00,1042801,21,,0,0,23611.643,1,,
1142,22:04:00,22:04:00,1047901,22,,0,0,25409.859,1,,
1142,22:05:00,22:05:00,2255201,23,,0,0,25818.926,1,,
1142,22:06:00,22:06:00,1047701,24,,0,0,26205.771,1,,
1142,22:07:00,22:07:00,784701,25,,0,0,27148.262,1,,
1143,05:39:00,05:39:00,1025403,1,,0,0,0.0,1,,
1143,05:44:00,05:44:00,781912,2,,0,0,1762.181,1,,
1143,05:48:00,05:48:00,2188404,3,,0,0,3810.085,1,,
1143,05:50:00,05:50:00,1025306,4,,0,0,4802.608,1,,
1143,05:52:00,05:52:00,1024304,5,,0,0,6211.833,1,,
1143,05:56:00,05:56:00,1456004,6,,0,0,8107.087,1,,
1143,05:57:00,05:57:00,2188304,7,,0,0,8709.614,1,,
1143,05:59:00,05:59:00,1023902,8,,0,0,10097.162,1,,
1143,06:00:00,06:00:00,1040501,9,,0,0,12602.669,1,,
1143,06:02:00,06:02:00,1040601,10,,0,0,13682.642,1,,
1143,06:05:00,06:05:00,147001,11,,0,0,14610.206,1,,
1143,06:07:00,06:07:00,1041001,12,,0,0,16511.855,1,,
1143,06:09:00,06:09:00,1037901,13,,0,0,17606.98,1,,
1143,06:10:00,06:10:00,1037401,14,,0,0,18243.895,1,,
1143,06:11:00,06:11:00,2328801,15,,0,0,18777.77,1,,
1143,06:13:00,06:13:00,1037501,16,,0,0,19288.047,1,,
1143,06:14:00,06:14:00,1037601,17,,0,0,19742.01,1,,
1143,06:17:00,06:22:00,1038001,18,,0,0,20443.635,1,,
1144,06:22:00,06:22:00,1038001,1,,0,0,0.0,1,,
1144,06:25:00,06:25:00,845001,2,,0,0,369.516,1,,
1144,06:27:00,06:27:00,1037701,3,,0,0,1212.879,1,,
1144,06:28:00,06:28:00,2158901,4,,0,0,1790.745,1,,
1144,06:31:00,06:31:00,1045601,5,,0,0,3820.809,1,,
1144,06:33:00,06:33:00,1045701,6,,0,0,4957.96,1,,
1144,06:35:00,06:35:00,1035301,7,,0,0,6789.458,1,,
1144,06:37:00,06:37:00,92301,8,,0,0,7274.873,1,,
1144,06:39:00,06:39:00,830901,9,,0,0,7792.838,1,,
1144,06:41:00,06:41:00,1035601,10,,0,0,9048.105,1,,
1144,06:42:00,06:42:00,2266501,11,,0,0,9486.388,1,,
1144,06:43:00,06:43:00,2444701,12,,0,0,10440.804,1,,
1144,06:45:00,06:45:00,1046701,13,,0,0,13165.047,1,,
1144,06:47:00,06:47:00,1457801,14,,0,0,15285.032,1,,
1144,06:50:00,06:50:00,784701,15,,0,0,16675.639,1,,
1144,06:52:00,06:52:00,1457901,16,,0,0,18409.398,1,,
1144,06:53:00,06:53:00,2230201,17,,0,0,19240.092,1,,
1144,06:54:00,06:54:00,1032401,18,,0,0,19889.686,1,,
1144,06:56:00,06:56:00,1032301,19,,0,0,20542.779,1,,
1144,06:58:00,06:58:00,1032501,20,,0,0,21257.131,1,,
1144,06:59:00,06:59:00,1032701,21,,0,0,21754.59,1,,
1144,07:01:00,07:01:00,1406001,22,,0,0,24518.365,1,,
1144,07:03:00,07:03:00,1403801,23,,0,0,25513.299,1,,
1144,07:05:00,07:05:00,1410001,24,,0,0,26972.613,1,,
1145,09:39:00,09:39:00,1025403,1,,0,0,0.0,1,,
1145,09:44:00,09:44:00,781912,2,,0,0,1762.181,1,,
1145,09:49:00,09:49:00,2188404,3,,0,0,3810.085,1,,
1145,09:52:00,09:52:00,1025306,4,,0,0,4802.608,1,,
1145,09:54:00,09:54:00,1024304,5,,0,0,6211.833,1,,
1145,09:58:00,09:58:00,1456004,6,,0,0,8107.087,1,,
1145,10:00:00,10:00:00,2188304,7,,0,0,8709.614,1,,
1145,10:02:00,10:02:00,1023902,8,,0,0,10097.162,1,,
1145,10:03:00,10:03:00,1040501,9,,0,0,12602.669,1,,
1145,10:05:00,10:05:00,1040601,10,,0,0,13682.642,1,,
1145,10:08:00,10:08:00,147001,11,,0,0,14610.206,1,,
1145,10:10:00,10:10:00,1041001,12,,0,0,16511.855,1,,
1145,10:12:00,10:12:00,1037901,13,,0,0,17606.98,1,,
1145,10:13:00,10:13:00,1037401,14,,0,0,18243.895,1,,
1145,10:15:00,10:15:00,2328801,15,,0,0,18777.77,1,,
1145,10:17:00,10:17:00,1037501,16,,0,0,19288.047,1,,
1145,10:19:00,10:19:00,1037601,17,,0,0,19742.01,1,,
1145,10:22:00,10:22:00,1038001,18,,0,0,20443.635,1,,
1146,10:22:00,10:22:00,1038001,1,,0,0,0.0,1,,
1146,10:25:00,10:25:00,845001,2,,0,0,369.516,1,,
1146,10:27:00,10:27:00,1037701,3,,0,0,1212.879,1,,
1146,10:28:00,10:28:00,2158901,4,,0,0,1790.745,1,,
1146,10:31:00,10:31:00,1045601,5,,0,0,3820.809,1,,
1146,10:33:00,10:33:00,1045701,6,,0,0,4957.96,1,,
1146,10:35:00,10:35:00,1035301,7,,0,0,6789.458,1,,
1146,10:37:00,10:37:00,92301,8,,0,0,7274.873,1,,
1146,10:39:00,10:39:00,830901,9,,0,0,7792.838,1,,
1146,10:41:00,10:41:00,1035601,10,,0,0,9048.105,1,,
1146,10:42:00,10:42:00,2266501,11,,0,0,9486.388,1,,
1146,10:43:00,10:43:00,2444701,12,,0,0,10440.804,1,,
1146,10:45:00,10:45:00,1046701,13,,0,0,13165.047,1,,
1146,10:47:00,10:47:00,1457801,14,,0,0,15285.032,1,,
1146,10:50:00,10:50:00,784701,15,,0,0,16675.639,1,,
1146,10:52:00,10:52:00,1457901,16,,0,0,18409.398,1,,
1146,10:53:00,10:53:00,2230201,17,,0,0,19240.092,1,,
1146,10:54:00,10:54:00,1032401,18,,0,0,19889.686,1,,
1146,10:56:00,10:56:00,1032301,19,,0,0,20542.779,1,,
1146,10:58:00,10:58:00,1032501,20,,0,0,21257.131,1,,
1146,10:59:00,10:59:00,1032701,21,,0,0,21754.59,1,,
1146,11:01:00,11:01:00,1406001,22,,0,0,24518.365,1,,
1146,11:03:00,11:03:00,1403801,23,,0,0,25513.299,1,,
1146,11:05:00,11:05:00,1410001,24,,0,0,26972.613,1,,
1147,12:39:00,12:39:00,1025403,1,,0,0,0.0,1,,
1147,12:44:00,12:44:00,781912,2,,0,0,1762.181,1,,
1147,12:49:00,12:49:00,2188404,3,,0,0,3810.085,1,,
1147,12:52:00,12:52:00,1025306,4,,0,0,4802.608,1,,
1147,12:54:00,12:54:00,1024304,5,,0,0,6211.833,1,,
1147,12:58:00,12:58:00,1456004,6,,0,0,8107.087,1,,
1147,13:00:00,13:00:00,2188304,7,,0,0,8709.614,1,,
1147,13:02:00,13:02:00,1023902,8,,0,0,10097.162,1,,
1147,13:03:00,13:03:00,1040501,9,,0,0,12602.669,1,,
1147,13:05:00,13:05:00,1040601,10,,0,0,13682.642,1,,
1147,13:08:00,13:08:00,147001,11,,0,0,14610.206,1,,
1147,13:10:00,13:10:00,1041001,12,,0,0,16511.855,1,,
1147,13:12:00,13:12:00,1037901,13,,0,0,17606.98,1,,
1147,13:13:00,13:13:00,1037401,14,,0,0,18243.895,1,,
1147,13:15:00,13:15:00,2328801,15,,0,0,18777.77,1,,
1147,13:17:00,13:17:00,1037501,16,,0,0,19288.047,1,,
1147,13:19:00,13:19:00,1037601,17,,0,0,19742.01,1,,
1147,13:22:00,13:22:00,1038001,18,,0,0,20443.635,1,,
1148,13:22:00,13:22:00,1038001,1,,0,0,0.0,1,,
1148,13:25:00,13:25:00,845001,2,,0,0,369.516,1,,
1148,13:27:00,13:27:00,1037701,3,,0,0,1212.879,1,,
1148,13:28:00,13:28:00,2158901,4,,0,0,1790.745,1,,
1148,13:31:00,13:31:00,1045601,5,,0,0,3820.809,1,,
1148,13:33:00,13:33:00,1045701,6,,0,0,4957.96,1,,
1148,13:35:00,13:35:00,1035301,7,,0,0,6789.458,1,,
1148,13:37:00,13:37:00,92301,8,,0,0,7274.873,1,,
1148,13:39:00,13:39:00,830901,9,,0,0,7792.838,1,,
1148,13:41:00,13:41:00,1035601,10,,0,0,9048.105,1,,
1148,13:42:00,13:42:00,2266501,11,,0,0,9486.388,1,,
1148,13:43:00,13:43:00,2444701,12,,0,0,10440.804,1,,
1148,13:45:00,13:45:00,1046701,13,,0,0,13165.047,1,,
1148,13:47:00,13:47:00,1457801,14,,0,0,15285.032,1,,
1148,13:50:00,13:50:00,784701,15,,0,0,16675.639,1,,
1148,13:52:00,13:52:00,1457901,16,,0,0,18409.398,1,,
1148,13:53:00,13:53:00,2230201,17,,0,0,19240.092,1,,
1148,13:54:00,13:54:00,1032401,18,,0,0,19889.686,1,,
1148,13:56:00,13:56:00,1032301,19,,0,0,20542.779,1,,
1148,13:58:00,13:58:00,1032501,20,,0,0,21257.131,1,,
1148,13:59:00,13:59:00,1032701,21,,0,0,21754.59,1,,
1148,14:01:00,14:01:00,1406001,22,,0,0,24518.365,1,,
1148,14:03:00,14:03:00,1403801,23,,0,0,25513.299,1,,
1148,14:05:00,14:05:00,1410001,24,,0,0,26972.613,1,,
1149,14:34:00,14:34:00,1025403,1,,0,0,0.0,1,,
1149,14:39:00,14:39:00,781912,2,,0,0,1762.181,1,,
1149,14:44:00,14:44:00,2188404,3,,0,0,3810.085,1,,
1149,14:47:00,14:47:00,1025306,4,,0,0,4802.608,1,,
1149,14:49:00,14:49:00,1024304,5,,0,0,6211.833,1,,
1149,14:53:00,14:53:00,1456004,6,,0,0,8107.087,1,,
1149,14:55:00,14:55:00,2188304,7,,0,0,8709.614,1,,
1149,14:57:00,14:57:00,1023902,8,,0,0,10097.162,1,,
1149,14:58:00,14:58:00,1040501,9,,0,0,12602.669,1,,
1149,15:00:00,15:00:00,1040601,10,,0,0,13682.642,1,,
1149,15:03:00,15:03:00,147001,11,,0,0,14610.206,1,,
1149,15:05:00,15:05:00,1041001,12,,0,0,16511.855,1,,
1149,15:07:00,15:07:00,1037901,13,,0,0,17606.98,1,,
1149,15:08:00,15:08:00,1037401,14,,0,0,18243.895,1,,
1149,15:10:00,15:10:00,2328801,15,,0,0,18777.77,1,,
1149,15:12:00,15:12:00,1037501,16,,0,0,19288.047,1,,
1149,15:14:00,15:14:00,1037601,17,,0,0,19742.01,1,,
1149,15:17:00,15:22:00,1038001,18,,0,0,20443.635,1,,
1150,15:22:00,15:22:00,1038001,1,,0,0,0.0,1,,
1150,15:25:00,15:25:00,845001,2,,0,0,369.516,1,,
1150,15:27:00,15:27:00,1037701,3,,0,0,1212.879,1,,
1150,15:28:00,15:28:00,2158901,4,,0,0,1790.745,1,,
1150,15:31:00,15:31:00,1045601,5,,0,0,3820.809,1,,
1150,15:33:00,15:33:00,1045701,6,,0,0,4957.96,1,,
1150,15:35:00,15:35:00,1035301,7,,0,0,6789.458,1,,
1150,15:37:00,15:37:00,92301,8,,0,0,7274.873,1,,
1150,15:39:00,15:39:00,830901,9,,0,0,7792.838,1,,
1150,15:41:00,15:41:00,1035601,10,,0,0,9048.105,1,,
1150,15:42:00,15:42:00,2266501,11,,0,0,9486.388,1,,
1150,15:43:00,15:43:00,2444701,12,,0,0,10440.804,1,,
1150,15:45:00,15:45:00,1046701,13,,0,0,13165.047,1,,
1150,15:47:00,15:47:00,1457801,14,,0,0,15285.032,1,,
1150,15:50:00,15:50:00,784701,15,,0,0,16675.639,1,,
1150,15:52:00,15:52:00,1457901,16,,0,0,18409.398,1,,
1150,15:53:00,15:53:00,2230201,17,,0,0,19240.092,1,,
1150,15:54:00,15:54:00,1032401,18,,0,0,19889.686,1,,
1150,15:56:00,15:56:00,1032301,19,,0,0,20542.779,1,,
1150,15:58:00,15:58:00,1032501,20,,0,0,21257.131,1,,
1150,15:59:00,15:59:00,1032701,21,,0,0,21754.59,1,,
1150,16:01:00,16:01:00,1406001,22,,0,0,24518.365,1,,
1150,16:03:00,16:03:00,1403801,23,,0,0,25513.299,1,,
1150,16:05:00,16:05:00,1410001,24,,0,0,26972.613,1,,
1151,16:34:00,16:34:00,1025403,1,,0,0,0.0,1,,
1151,16:39:00,16:39:00,781912,2,,0,0,1762.181,1,,
1151,16:44:00,16:44:00,2188404,3,,0,0,3810.085,1,,
1151,16:47:00,16:47:00,1025306,4,,0,0,4802.608,1,,
1151,16:49:00,16:49:00,1024304,5,,0,0,6211.833,1,,
1151,16:53:00,16:53:00,1456004,6,,0,0,8107.087,1,,
1151,16:55:00,16:55:00,2188304,7,,0,0,8709.614,1,,
1151,16:57:00,16:57:00,1023902,8,,0,0,10097.162,1,,
1151,16:58:00,16:58:00,1040501,9,,0,0,12602.669,1,,
1151,17:00:00,17:00:00,1040601,10,,0,0,13682.642,1,,
1151,17:03:00,17:03:00,147001,11,,0,0,14610.206,1,,
1151,17:05:00,17:05:00,1041001,12,,0,0,16511.855,1,,
1151,17:07:00,17:07:00,1037901,13,,0,0,17606.98,1,,
1151,17:08:00,17:08:00,1037401,14,,0,0,18243.895,1,,
1151,17:10:00,17:10:00,2328801,15,,0,0,18777.77,1,,
1151,17:12:00,17:12:00,1037501,16,,0,0,19288.047,1,,
1151,17:14:00,17:14:00,1037601,17,,0,0,19742.01,1,,
1151,17:17:00,17:22:00,1038001,18,,0,0,20443.635,1,,
1152,17:22:00,17:22:00,1038001,1,,0,0,0.0,1,,
1152,17:25:00,17:25:00,845001,2,,0,0,369.516,1,,
1152,17:27:00,17:27:00,1037701,3,,0,0,1212.879,1,,
1152,17:28:00,17:28:00,2158901,4,,0,0,1790.745,1,,
1152,17:31:00,17:31:00,1045601,5,,0,0,3820.809,1,,
1152,17:33:00,17:33:00,1045701,6,,0,0,4957.96,1,,
1152,17:35:00,17:35:00,1035301,7,,0,0,6789.458,1,,
1152,17:37:00,17:37:00,92301,8,,0,0,7274.873,1,,
1152,17:39:00,17:39:00,830901,9,,0,0,7792.838,1,,
1152,17:41:00,17:41:00,1035601,10,,0,0,9048.105,1,,
1152,17:42:00,17:42:00,2266501,11,,0,0,9486.388,1,,
1152,17:43:00,17:43:00,2444701,12,,0,0,10440.804,1,,
1152,17:45:00,17:45:00,1046701,13,,0,0,13165.047,1,,
1152,17:47:00,17:47:00,1457801,14,,0,0,15285.032,1,,
1152,17:50:00,17:50:00,784701,15,,0,0,16675.639,1,,
1152,17:52:00,17:52:00,1457901,16,,0,0,18409.398,1,,
1152,17:53:00,17:53:00,2230201,17,,0,0,19240.092,1,,
1152,17:54:00,17:54:00,1032401,18,,0,0,19889.686,1,,
1152,17:56:00,17:56:00,1032301,19,,0,0,20542.779,1,,
1152,17:58:00,17:58:00,1032501,20,,0,0,21257.131,1,,
1152,17:59:00,17:59:00,1032701,21,,0,0,21754.59,1,,
1152,18:01:00,18:01:00,1406001,22,,0,0,24518.365,1,,
1152,18:03:00,18:03:00,1403801,23,,0,0,25513.299,1,,
1152,18:05:00,18:05:00,1410001,24,,0,0,26972.613,1,,
1153,21:44:00,21:44:00,1025403,1,,0,0,0.0,1,,
1153,21:49:00,21:49:00,781912,2,,0,0,1762.181,1,,
1153,21:53:00,21:53:00,2188404,3,,0,0,3810.085,1,,
1153,21:55:00,21:55:00,1025306,4,,0,0,4802.608,1,,
1153,21:57:00,21:57:00,1024304,5,,0,0,6211.833,1,,
1153,22:01:00,22:01:00,1456004,6,,0,0,8107.087,1,,
1153,22:02:00,22:02:00,2188304,7,,0,0,8709.614,1,,
1153,22:04:00,22:04:00,1023902,8,,0,0,10097.162,1,,
1153,22:05:00,22:05:00,1040501,9,,0,0,12602.669,1,,
1153,22:07:00,22:07:00,1040601,10,,0,0,13682.642,1,,
1153,22:10:00,22:10:00,147001,11,,0,0,14610.206,1,,
1153,22:12:00,22:12:00,1041001,12,,0,0,16511.855,1,,
1153,22:14:00,22:14:00,1037901,13,,0,0,17606.98,1,,
1153,22:15:00,22:15:00,1037401,14,,0,0,18243.895,1,,
1153,22:16:00,22:16:00,2328801,15,,0,0,18777.77,1,,
1153,22:18:00,22:18:00,1037501,16,,0,0,19288.047,1,,
1153,22:19:00,22:19:00,1037601,17,,0,0,19742.01,1,,
1153,22:22:00,22:22:00,1038001,18,,0,0,20443.635,1,,
1154,22:22:00,22:22:00,1038001,1,,0,0,0.0,1,,
1154,22:25:00,22:25:00,845001,2,,0,0,369.516,1,,
1154,22:27:00,22:27:00,1037701,3,,0,0,1212.879,1,,
1154,22:28:00,22:28:00,2158901,4,,0,0,1790.745,1,,
1154,22:31:00,22:31:00,1045601,5,,0,0,3820.809,1,,
1154,22:33:00,22:33:00,1045701,6,,0,0,4957.96,1,,
1154,22:35:00,22:35:00,1035301,7,,0,0,6789.458,1,,
1154,22:37:00,22:37:00,92301,8,,0,0,7274.873,1,,
1154,22:39:00,22:39:00,830901,9,,0,0,7792.838,1,,
1154,22:41:00,22:41:00,1035601,10,,0,0,9048.105,1,,
1154,22:42:00,22:42:00,2266501,11,,0,0,9486.388,1,,
1154,22:43:00,22:43:00,2444701,12,,0,0,10440.804,1,,
1154,22:45:00,22:45:00,1046701,13,,0,0,13165.047,1,,
1154,22:47:00,22:47:00,1457801,14,,0,0,15285.032,1,,
1154,22:50:00,22:50:00,784701,15,,0,0,16675.639,1,,
1154,22:52:00,22:52:00,1457901,16,,0,0,18409.398,1,,
1154,22:53:00,22:53:00,2230201,17,,0,0,19240.092,1,,
1154,22:54:00,22:54:00,1032401,18,,0,0,19889.686,1,,
1154,22:56:00,22:56:00,1032301,19,,0,0,20542.779,1,,
1154,22:58:00,22:58:00,1032501,20,,0,0,21257.131,1,,
1154,22:59:00,22:59:00,1032701,21,,0,0,21754.59,1,,
1154,23:01:00,23:01:00,1406001,22,,0,0,24518.365,1,,
1154,23:03:00,23:03:00,1403801,23,,0,0,25513.299,1,,
1154,23:05:00,23:05:00,1410001,24,,0,0,26972.613,1,,
1155,07:39:00,07:39:00,1025403,1,,0,0,0.0,1,,
1155,07:44:00,07:44:00,781912,2,,0,0,1762.181,1,,
1155,07:49:00,07:49:00,2188404,3,,0,0,3810.085,1,,
1155,07:52:00,07:52:00,1025306,4,,0,0,4802.608,1,,
1155,07:54:00,07:54:00,1024304,5,,0,0,6211.833,1,,
1155,07:58:00,07:58:00,1456004,6,,0,0,8107.087,1,,
1155,08:00:00,08:00:00,2188304,7,,0,0,8709.614,1,,
1155,08:02:00,08:02:00,1023902,8,,0,0,10097.162,1,,
1155,08:03:00,08:03:00,1040501,9,,0,0,12602.669,1,,
1155,08:05:00,08:05:00,1040601,10,,0,0,13682.642,1,,
1155,08:08:00,08:08:00,147001,11,,0,0,14610.206,1,,
1155,08:10:00,08:10:00,1041001,12,,0,0,16511.855,1,,
1155,08:12:00,08:12:00,1037901,13,,0,0,17606.98,1,,
1155,08:13:00,08:13:00,1037401,14,,0,0,18243.895,1,,
1155,08:15:00,08:15:00,2328801,15,,0,0,18777.77,1,,
1155,08:17:00,08:17:00,1037501,16,,0,0,19288.047,1,,
1155,08:19:00,08:19:00,1037601,17,,0,0,19742.01,1,,
1155,08:22:00,08:22:00,1038001,18,,0,0,20443.635,1,,
1156,08:22:00,08:22:00,1038001,1,,0,0,0.0,1,,
1156,08:25:00,08:25:00,845001,2,,0,0,369.516,1,,
1156,08:27:00,08:27:00,1037701,3,,0,0,1212.879,1,,
1156,08:28:00,08:28:00,2158901,4,,0,0,1790.745,1,,
1156,08:31:00,08:31:00,1045601,5,,0,0,3820.809,1,,
1156,08:33:00,08:33:00,1045701,6,,0,0,4957.96,1,,
1156,08:35:00,08:35:00,1035301,7,,0,0,6789.458,1,,
1156,08:37:00,08:37:00,92301,8,,0,0,7274.873,1,,
1156,08:39:00,08:39:00,830901,9,,0,0,7792.838,1,,
1156,08:41:00,08:41:00,1035601,10,,0,0,9048.105,1,,
1156,08:42:00,08:42:00,2266501,11,,0,0,9486.388,1,,
1156,08:43:00,08:43:00,2444701,12,,0,0,10440.804,1,,
1156,08:45:00,08:45:00,1046701,13,,0,0,13165.047,1,,
1156,08:47:00,08:47:00,1457801,14,,0,0,15285.032,1,,
1156,08:50:00,08:50:00,784701,15,,0,0,16675.639,1,,
1156,08:52:00,08:52:00,1457901,16,,0,0,18409.398,1,,
1156,08:53:00,08:53:00,2230201,17,,0,0,19240.092,1,,
1156,08:54:00,08:54:00,1032401,18,,0,0,19889.686,1,,
1156,08:56:00,08:56:00,1032301,19,,0,0,20542.779,1,,
1156,08:58:00,08:58:00,1032501,20,,0,0,21257.131,1,,
1156,08:59:00,08:59:00,1032701,21,,0,0,21754.59,1,,
1156,09:01:00,09:01:00,1406001,22,,0,0,24518.365,1,,
1156,09:03:00,09:03:00,1403801,23,,0,0,25513.299,1,,
1156,09:05:00,09:05:00,1410001,24,,0,0,26972.613,1,,
1157,11:39:00,11:39:00,1025403,1,,0,0,0.0,1,,
1157,11:44:00,11:44:00,781912,2,,0,0,1762.181,1,,
1157,11:49:00,11:49:00,2188404,3,,0,0,3810.085,1,,
1157,11:52:00,11:52:00,1025306,4,,0,0,4802.608,1,,
1157,11:54:00,11:54:00,1024304,5,,0,0,6211.833,1,,
1157,11:58:00,11:58:00,1456004,6,,0,0,8107.087,1,,
1157,12:00:00,12:00:00,2188304,7,,0,0,8709.614,1,,
1157,12:02:00,12:02:00,1023902,8,,0,0,10097.162,1,,
1157,12:03:00,12:03:00,1040501,9,,0,0,12602.669,1,,
1157,12:05:00,12:05:00,1040601,10,,0,0,13682.642,1,,
1157,12:08:00,12:08:00,147001,11,,0,0,14610.206,1,,
1157,12:10:00,12:10:00,1041001,12,,0,0,16511.855,1,,
1157,12:12:00,12:12:00,1037901,13,,0,0,17606.98,1,,
1157,12:13:00,12:13:00,1037401,14,,0,0,18243.895,1,,
1157,12:15:00,12:15:00,2328801,15,,0,0,18777.77,1,,
1157,12:17:00,12:17:00,1037501,16,,0,0,19288.047,1,,
1157,12:19:00,12:19:00,1037601,17,,0,0,19742.01,1,,
1157,12:22:00,12:22:00,1038001,18,,0,0,20443.635,1,,
1158,12:22:00,12:22:00,1038001,1,,0,0,0.0,1,,
1158,12:25:00,12:25:00,845001,2,,0,0,369.516,1,,
1158,12:27:00,12:27:00,1037701,3,,0,0,1212.879,1,,
1158,12:28:00,12:28:00,2158901,4,,0,0,1790.745,1,,
1158,12:31:00,12:31:00,1045601,5,,0,0,3820.809,1,,
1158,12:33:00,12:33:00,1045701,6,,0,0,4957.96,1,,
1158,12:35:00,12:35:00,1035301,7,,0,0,6789.458,1,,
1158,12:37:00,12:37:00,92301,8,,0,0,7274.873,1,,
1158,12:39:00,12:39:00,830901,9,,0,0,7792.838,1,,
1158,12:41:00,12:41:00,1035601,10,,0,0,9048.105,1,,
1158,12:42:00,12:42:00,2266501,11,,0,0,9486.388,1,,
1158,12:43:00,12:43:00,2444701,12,,0,0,10440.804,1,,
1158,12:45:00,12:45:00,1046701,13,,0,0,13165.047,1,,
1158,12:47:00,12:47:00,1457801,14,,0,0,15285.032,1,,
1158,12:50:00,12:50:00,784701,15,,0,0,16675.639,1,,
1158,12:52:00,12:52:00,1457901,16,,0,0,18409.398,1,,
1158,12:53:00,12:53:00,2230201,17,,0,0,19240.092,1,,
1158,12:54:00,12:54:00,1032401,18,,0,0,19889.686,1,,
1158,12:56:00,12:56:00,1032301,19,,0,0,20542.779,1,,
1158,12:58:00,12:58:00,1032501,20,,0,0,21257.131,1,,
1158,12:59:00,12:59:00,1032701,21,,0,0,21754.59,1,,
1158,13:01:00,13:01:00,1406001,22,,0,0,24518.365,1,,
1158,13:03:00,13:03:00,1403801,23,,0,0,25513.299,1,,
1158,13:05:00,13:05:00,1410001,24,,0,0,26972.613,1,,
1159,13:34:00,13:34:00,1025403,1,,0,0,0.0,1,,
1159,13:39:00,13:39:00,781912,2,,0,0,1762.181,1,,
1159,13:44:00,13:44:00,2188404,3,,0,0,3810.085,1,,
1159,13:47:00,13:47:00,1025306,4,,0,0,4802.608,1,,
1159,13:49:00,13:49:00,1024304,5,,0,0,6211.833,1,,
1159,13:53:00,13:53:00,1456004,6,,0,0,8107.087,1,,
1159,13:55:00,13:55:00,2188304,7,,0,0,8709.614,1,,
1159,13:57:00,13:57:00,1023902,8,,0,0,10097.162,1,,
1159,13:58:00,13:58:00,1040501,9,,0,0,12602.669,1,,
1159,14:00:00,14:00:00,1040601,10,,0,0,13682.642,1,,
1159,14:03:00,14:03:00,147001,11,,0,0,14610.206,1,,
1159,14:05:00,14:05:00,1041001,12,,0,0,16511.855,1,,
1159,14:07:00,14:07:00,1037901,13,,0,0,17606.98,1,,
1159,14:08:00,14:08:00,1037401,14,,0,0,18243.895,1,,
1159,14:10:00,14:10:00,2328801,15,,0,0,18777.77,1,,
1159,14:12:00,14:12:00,1037501,16,,0,0,19288.047,1,,
1159,14:14:00,14:14:00,1037601,17,,0,0,19742.01,1,,
1159,14:17:00,14:22:00,1038001,18,,0,0,20443.635,1,,
1160,14:22:00,14:22:00,1038001,1,,0,0,0.0,1,,
1160,14:25:00,14:25:00,845001,2,,0,0,369.516,1,,
1160,14:27:00,14:27:00,1037701,3,,0,0,1212.879,1,,
1160,14:28:00,14:28:00,2158901,4,,0,0,1790.745,1,,
1160,14:31:00,14:31:00,1045601,5,,0,0,3820.809,1,,
1160,14:33:00,14:33:00,1045701,6,,0,0,4957.96,1,,
1160,14:35:00,14:35:00,1035301,7,,0,0,6789.458,1,,
1160,14:37:00,14:37:00,92301,8,,0,0,7274.873,1,,
1160,14:39:00,14:39:00,830901,9,,0,0,7792.838,1,,
1160,14:41:00,14:41:00,1035601,10,,0,0,9048.105,1,,
1160,14:42:00,14:42:00,2266501,11,,0,0,9486.388,1,,
1160,14:43:00,14:43:00,2444701,12,,0,0,10440.804,1,,
1160,14:45:00,14:45:00,1046701,13,,0,0,13165.047,1,,
1160,14:47:00,14:47:00,1457801,14,,0,0,15285.032,1,,
1160,14:50:00,14:50:00,784701,15,,0,0,16675.639,1,,
1160,14:52:00,14:52:00,1457901,16,,0,0,18409.398,1,,
1160,14:53:00,14:53:00,2230201,17,,0,0,19240.092,1,,
1160,14:54:00,14:54:00,1032401,18,,0,0,19889.686,1,,
1160,14:56:00,14:56:00,1032301,19,,0,0,20542.779,1,,
1160,14:58:00,14:58:00,1032501,20,,0,0,21257.131,1,,
1160,14:59:00,14:59:00,1032701,21,,0,0,21754.59,1,,
1160,15:01:00,15:01:00,1406001,22,,0,0,24518.365,1,,
1160,15:03:00,15:03:00,1403801,23,,0,0,25513.299,1,,
1160,15:05:00,15:05:00,1410001,24,,0,0,26972.613,1,,
1161,15:34:00,15:34:00,1025403,1,,0,0,0.0,1,,
1161,15:39:00,15:39:00,781912,2,,0,0,1762.181,1,,
1161,15:44:00,15:44:00,2188404,3,,0,0,3810.085,1,,
1161,15:47:00,15:47:00,1025306,4,,0,0,4802.608,1,,
1161,15:49:00,15:49:00,1024304,5,,0,0,6211.833,1,,
1161,15:53:00,15:53:00,1456004,6,,0,0,8107.087,1,,
1161,15:55:00,15:55:00,2188304,7,,0,0,8709.614,1,,
1161,15:57:00,15:57:00,1023902,8,,0,0,10097.162,1,,
1161,15:58:00,15:58:00,1040501,9,,0,0,12602.669,1,,
1161,16:00:00,16:00:00,1040601,10,,0,0,13682.642,1,,
1161,16:03:00,16:03:00,147001,11,,0,0,14610.206,1,,
1161,16:05:00,16:05:00,1041001,12,,0,0,16511.855,1,,
1161,16:07:00,16:07:00,1037901,13,,0,0,17606.98,1,,
1161,16:08:00,16:08:00,1037401,14,,0,0,18243.895,1,,
1161,16:10:00,16:10:00,2328801,15,,0,0,18777.77,1,,
1161,16:12:00,16:12:00,1037501,16,,0,0,19288.047,1,,
1161,16:14:00,16:14:00,1037601,17,,0,0,19742.01,1,,
1161,16:17:00,16:22:00,1038001,18,,0,0,20443.635,1,,
1162,16:22:00,16:22:00,1038001,1,,0,0,0.0,1,,
1162,16:25:00,16:25:00,845001,2,,0,0,369.516,1,,
1162,16:27:00,16:27:00,1037701,3,,0,0,1212.879,1,,
1162,16:28:00,16:28:00,2158901,4,,0,0,1790.745,1,,
1162,16:31:00,16:31:00,1045601,5,,0,0,3820.809,1,,
1162,16:33:00,16:33:00,1045701,6,,0,0,4957.96,1,,
1162,16:35:00,16:35:00,1035301,7,,0,0,6789.458,1,,
1162,16:37:00,16:37:00,92301,8,,0,0,7274.873,1,,
1162,16:39:00,16:39:00,830901,9,,0,0,7792.838,1,,
1162,16:41:00,16:41:00,1035601,10,,0,0,9048.105,1,,
1162,16:42:00,16:42:00,2266501,11,,0,0,9486.388,1,,
1162,16:43:00,16:43:00,2444701,12,,0,0,10440.804,1,,
1162,16:45:00,16:45:00,1046701,13,,0,0,13165.047,1,,
1162,16:47:00,16:47:00,1457801,14,,0,0,15285.032,1,,
1162,16:50:00,16:50:00,784701,15,,0,0,16675.639,1,,
1162,16:52:00,16:52:00,1457901,16,,0,0,18409.398,1,,
1162,16:53:00,16:53:00,2230201,17,,0,0,19240.092,1,,
1162,16:54:00,16:54:00,1032401,18,,0,0,19889.686,1,,
1162,16:56:00,16:56:00,1032301,19,,0,0,20542.779,1,,
1162,16:58:00,16:58:00,1032501,20,,0,0,21257.131,1,,
1162,16:59:00,16:59:00,1032701,21,,0,0,21754.59,1,,
1162,17:01:00,17:01:00,1406001,22,,0,0,24518.365,1,,
1162,17:03:00,17:03:00,1403801,23,,0,0,25513.299,1,,
1162,17:05:00,17:05:00,1410001,24,,0,0,26972.613,1,,
1163,17:34:00,17:34:00,1025403,1,,0,0,0.0,1,,
1163,17:39:00,17:39:00,781912,2,,0,0,1762.181,1,,
1163,17:44:00,17:44:00,2188404,3,,0,0,3810.085,1,,
1163,17:47:00,17:47:00,1025306,4,,0,0,4802.608,1,,
1163,17:49:00,17:49:00,1024304,5,,0,0,6211.833,1,,
1163,17:53:00,17:53:00,1456004,6,,0,0,8107.087,1,,
1163,17:55:00,17:55:00,2188304,7,,0,0,8709.614,1,,
1163,17:57:00,17:57:00,1023902,8,,0,0,10097.162,1,,
1163,17:58:00,17:58:00,1040501,9,,0,0,12602.669,1,,
1163,18:00:00,18:00:00,1040601,10,,0,0,13682.642,1,,
1163,18:03:00,18:03:00,147001,11,,0,0,14610.206,1,,
1163,18:05:00,18:05:00,1041001,12,,0,0,16511.855,1,,
1163,18:07:00,18:07:00,1037901,13,,0,0,17606.98,1,,
1163,18:08:00,18:08:00,1037401,14,,0,0,18243.895,1,,
1163,18:10:00,18:10:00,2328801,15,,0,0,18777.77,1,,
1163,18:12:00,18:12:00,1037501,16,,0,0,19288.047,1,,
1163,18:14:00,18:14:00,1037601,17,,0,0,19742.01,1,,
1163,18:17:00,18:22:00,1038001,18,,0,0,20443.635,1,,
1164,18:22:00,18:22:00,1038001,1,,0,0,0.0,1,,
1164,18:25:00,18:25:00,845001,2,,0,0,369.516,1,,
1164,18:27:00,18:27:00,1037701,3,,0,0,1212.879,1,,
1164,18:28:00,18:28:00,2158901,4,,0,0,1790.745,1,,
1164,18:31:00,18:31:00,1045601,5,,0,0,3820.809,1,,
1164,18:33:00,18:33:00,1045701,6,,0,0,4957.96,1,,
1164,18:35:00,18:35:00,1035301,7,,0,0,6789.458,1,,
1164,18:37:00,18:37:00,92301,8,,0,0,7274.873,1,,
1164,18:39:00,18:39:00,830901,9,,0,0,7792.838,1,,
1164,18:41:00,18:41:00,1035601,10,,0,0,9048.105,1,,
1164,18:42:00,18:42:00,2266501,11,,0,0,9486.388,1,,
1164,18:43:00,18:43:00,2444701,12,,0,0,10440.804,1,,
1164,18:45:00,18:45:00,1046701,13,,0,0,13165.047,1,,
1164,18:47:00,18:47:00,1457801,14,,0,0,15285.032,1,,
1164,18:50:00,18:50:00,784701,15,,0,0,16675.639,1,,
1164,18:52:00,18:52:00,1457901,16,,0,0,18409.398,1,,
1164,18:53:00,18:53:00,2230201,17,,0,0,19240.092,1,,
1164,18:54:00,18:54:00,1032401,18,,0,0,19889.686,1,,
1164,18:56:00,18:56:00,1032301,19,,0,0,20542.779,1,,
1164,18:58:00,18:58:00,1032501,20,,0,0,21257.131,1,,
1164,18:59:00,18:59:00,1032701,21,,0,0,21754.59,1,,
1164,19:01:00,19:01:00,1406001,22,,0,0,24518.365,1,,
1164,19:03:00,19:03:00,1403801,23,,0,0,25513.299,1,,
1164,19:05:00,19:05:00,1410001,24,,0,0,26972.613,1,,
1165,19:44:00,19:44:00,1025403,1,,0,0,0.0,1,,
1165,19:49:00,19:49:00,781912,2,,0,0,1762.181,1,,
1165,19:53:00,19:53:00,2188404,3,,0,0,3810.085,1,,
1165,19:55:00,19:55:00,1025306,4,,0,0,4802.608,1,,
1165,19:57:00,19:57:00,1024304,5,,0,0,6211.833,1,,
1165,20:01:00,20:01:00,1456004,6,,0,0,8107.087,1,,
1165,20:02:00,20:02:00,2188304,7,,0,0,8709.614,1,,
1165,20:04:00,20:04:00,1023902,8,,0,0,10097.162,1,,
1165,20:05:00,20:05:00,1040501,9,,0,0,12602.669,1,,
1165,20:07:00,20:07:00,1040601,10,,0,0,13682.642,1,,
1165,20:10:00,20:10:00,147001,11,,0,0,14610.206,1,,
1165,20:12:00,20:12:00,1041001,12,,0,0,16511.855,1,,
1165,20:14:00,20:14:00,1037901,13,,0,0,17606.98,1,,
1165,20:15:00,20:15:00,1037401,14,,0,0,18243.895,1,,
1165,20:16:00,20:16:00,2328801,15,,0,0,18777.77,1,,
1165,20:18:00,20:18:00,1037501,16,,0,0,19288.047,1,,
1165,20:19:00,20:19:00,1037601,17,,0,0,19742.01,1,,
1165,20:22:00,20:22:00,1038001,18,,0,0,20443.635,1,,
1166,20:22:00,20:22:00,1038001,1,,0,0,0.0,1,,
1166,20:25:00,20:25:00,845001,2,,0,0,369.516,1,,
1166,20:27:00,20:27:00,1037701,3,,0,0,1212.879,1,,
1166,20:28:00,20:28:00,2158901,4,,0,0,1790.745,1,,
1166,20:31:00,20:31:00,1045601,5,,0,0,3820.809,1,,
1166,20:33:00,20:33:00,1045701,6,,0,0,4957.96,1,,
1166,20:35:00,20:35:00,1035301,7,,0,0,6789.458,1,,
1166,20:37:00,20:37:00,92301,8,,0,0,7274.873,1,,
1166,20:39:00,20:39:00,830901,9,,0,0,7792.838,1,,
1166,20:41:00,20:41:00,1035601,10,,0,0,9048.105,1,,
1166,20:42:00,20:42:00,2266501,11,,0,0,9486.388,1,,
1166,20:43:00,20:43:00,2444701,12,,0,0,10440.804,1,,
1166,20:45:00,20:45:00,1046701,13,,0,0,13165.047,1,,
1166,20:47:00,20:47:00,1457801,14,,0,0,15285.032,1,,
1166,20:50:00,20:50:00,784701,15,,0,0,16675.639,1,,
1166,20:52:00,20:52:00,1457901,16,,0,0,18409.398,1,,
1166,20:53:00,20:53:00,2230201,17,,0,0,19240.092,1,,
1166,20:54:00,20:54:00,1032401,18,,0,0,19889.686,1,,
1166,20:56:00,20:56:00,1032301,19,,0,0,20542.779,1,,
1166,20:58:00,20:58:00,1032501,20,,0,0,21257.131,1,,
1166,20:59:00,20:59:00,1032701,21,,0,0,21754.59,1,,
1166,21:01:00,21:01:00,1406001,22,,0,0,24518.365,1,,
1166,21:03:00,21:03:00,1403801,23,,0,0,25513.299,1,,
1166,21:05:00,21:05:00,1410001,24,,0,0,26972.613,1,,
1167,04:34:00,04:34:00,1046902,1,,0,0,0.0,1,,
1167,04:36:00,04:36:00,1046602,2,,0,0,282.332,1,,
1167,04:39:00,04:39:00,1046502,3,,0,0,2332.267,1,,
1167,04:44:00,04:44:00,1043102,4,,0,0,5787.06,1,,
1168,07:18:00,07:18:00,1043101,1,,0,0,0.0,1,,
1168,07:22:00,07:22:00,1046501,2,,0,0,3454.793,1,,
1168,07:25:00,07:25:00,1046601,3,,0,0,5424.294,1,,
1168,07:27:00,07:27:00,1046901,4,,0,0,5795.668,1,,
1168,07:28:00,07:28:00,1047001,5,,0,0,6352.469,1,,
1168,07:35:00,07:35:00,784702,6,,0,0,13138.416,1,,
1169,08:25:00,08:25:00,784701,1,,0,0,0.0,1,,
1169,08:32:00,08:32:00,1047002,2,,0,0,3465.836,1,,
1169,08:34:00,08:34:00,1046902,3,,0,0,4060.077,1,,
1169,08:36:00,08:36:00,1046602,4,,0,0,4342.409,1,,
1169,08:39:00,08:39:00,1046502,5,,0,0,6392.346,1,,
1169,08:44:00,08:44:00,1043102,6,,0,0,9847.14,1,,
1170,09:18:00,09:18:00,1043101,1,,0,0,0.0,1,,
1170,09:22:00,09:22:00,1046501,2,,0,0,3454.793,1,,
1170,09:25:00,09:25:00,1046601,3,,0,0,5424.294,1,,
1170,09:27:00,09:27:00,1046901,4,,0,0,5795.668,1,,
1171,09:34:00,09:34:00,1046902,1,,0,0,0.0,1,,
1171,09:36:00,09:36:00,1046602,2,,0,0,282.332,1,,
1171,09:39:00,09:39:00,1046502,3,,0,0,2332.267,1,,
1171,09:44:00,09:44:00,1043102,4,,0,0,5787.06,1,,
1172,10:18:00,10:18:00,1043101,1,,0,0,0.0,1,,
1172,10:22:00,10:22:00,1046501,2,,0,0,3454.793,1,,
1172,10:25:00,10:25:00,1046601,3,,0,0,5424.294,1,,
1172,10:27:00,10:27:00,1046901,4,,0,0,5795.668,1,,
1172,10:28:00,10:28:00,1047001,5,,0,0,6352.469,1,,
1172,10:35:00,10:35:00,784702,6,,0,0,13138.416,1,,
1173,10:25:00,10:25:00,784701,1,,0,0,0.0,1,,
1173,10:32:00,10:32:00,1047002,2,,0,0,3465.836,1,,
1173,10:34:00,10:34:00,1046902,3,,0,0,4060.077,1,,
1173,10:36:00,10:36:00,1046602,4,,0,0,4342.409,1,,
1173,10:39:00,10:39:00,1046502,5,,0,0,6392.346,1,,
1173,10:44:00,10:44:00,1043102,6,,0,0,9847.14,1,,
1174,11:18:00,11:18:00,1043101,1,,0,0,0.0,1,,
1174,11:22:00,11:22:00,1046501,2,,0,0,3454.793,1,,
1174,11:25:00,11:25:00,1046601,3,,0,0,5424.294,1,,
1174,11:27:00,11:27:00,1046901,4,,0,0,5795.668,1,,
1175,11:34:00,11:34:00,1046902,1,,0,0,0.0,1,,
1175,11:36:00,11:36:00,1046602,2,,0,0,282.332,1,,
1175,11:39:00,11:39:00,1046502,3,,0,0,2332.267,1,,
1175,11:44:00,11:44:00,1043102,4,,0,0,5787.06,1,,
1176,12:18:00,12:18:00,1043101,1,,0,0,0.0,1,,
1176,12:22:00,12:22:00,1046501,2,,0,0,3454.793,1,,
1176,12:25:00,12:25:00,1046601,3,,0,0,5424.294,1,,
1176,12:27:00,12:27:00,1046901,4,,0,0,5795.668,1,,
1176,12:28:00,12:28:00,1047001,5,,0,0,6352.469,1,,
1176,12:35:00,12:35:00,784702,6,,0,0,13138.416,1,,
1177,12:25:00,12:25:00,784701,1,,0,0,0.0,1,,
1177,12:32:00,12:32:00,1047002,2,,0,0,3465.836,1,,
1177,12:34:00,12:34:00,1046902,3,,0,0,4060.077,1,,
1177,12:36:00,12:36:00,1046602,4,,0,0,4342.409,1,,
1177,12:39:00,12:39:00,1046502,5,,0,0,6392.346,1,,
1177,12:44:00,12:44:00,1043102,6,,0,0,9847.14,1,,
1178,16:25:00,16:25:00,784701,1,,0,0,0.0,1,,
1178,16:32:00,16:32:00,1047002,2,,0,0,3465.836,1,,
1178,16:34:00,16:34:00,1046902,3,,0,0,4060.077,1,,
1178,16:36:00,16:36:00,1046602,4,,0,0,4342.409,1,,
1178,16:39:00,16:39:00,1046502,5,,0,0,6392.346,1,,
1178,16:44:00,16:44:00,1043102,6,,0,0,9847.14,1,,
1179,17:25:00,17:25:00,784701,1,,0,0,0.0,1,,
1179,17:32:00,17:32:00,1047002,2,,0,0,3465.836,1,,
1179,17:34:00,17:34:00,1046902,3,,0,0,4060.077,1,,
1179,17:36:00,17:36:00,1046602,4,,0,0,4342.409,1,,
1179,17:39:00,17:39:00,1046502,5,,0,0,6392.346,1,,
1179,17:44:00,17:44:00,1043102,6,,0,0,9847.14,1,,
1180,18:18:00,18:18:00,1043101,1,,0,0,0.0,1,,
1180,18:22:00,18:22:00,1046501,2,,0,0,3454.793,1,,
1180,18:25:00,18:25:00,1046601,3,,0,0,5424.294,1,,
1180,18:27:00,18:27:00,1046901,4,,0,0,5795.668,1,,
1180,18:28:00,18:28:00,1047001,5,,0,0,6352.469,1,,
1180,18:35:00,18:35:00,784702,6,,0,0,13138.416,1,,
1181,18:25:00,18:25:00,784701,1,,0,0,0.0,1,,
1181,18:32:00,18:32:00,1047002,2,,0,0,3465.836,1,,
1181,18:34:00,18:34:00,1046902,3,,0,0,4060.077,1,,
1181,18:36:00,18:36:00,1046602,4,,0,0,4342.409,1,,
1181,18:39:00,18:39:00,1046502,5,,0,0,6392.346,1,,
1181,18:44:00,18:44:00,1043102,6,,0,0,9847.14,1,,
1182,19:18:00,19:18:00,1043101,1,,0,0,0.0,1,,
1182,19:22:00,19:22:00,1046501,2,,0,0,3454.793,1,,
1182,19:25:00,19:25:00,1046601,3,,0,0,5424.294,1,,
1182,19:27:00,19:27:00,1046901,4,,0,0,5795.668,1,,
1182,19:28:00,19:28:00,1047001,5,,0,0,6352.469,1,,
1182,19:35:00,19:35:00,784702,6,,0,0,13138.416,1,,
1183,19:25:00,19:25:00,784701,1,,0,0,0.0,1,,
1183,19:32:00,19:32:00,1047002,2,,0,0,3465.836,1,,
1183,19:34:00,19:34:00,1046902,3,,0,0,4060.077,1,,
1183,19:36:00,19:36:00,1046602,4,,0,0,4342.409,1,,
1183,19:39:00,19:39:00,1046502,5,,0,0,6392.346,1,,
1183,19:44:00,19:44:00,1043102,6,,0,0,9847.14,1,,
1184,20:18:00,20:18:00,1043101,1,,0,0,0.0,1,,
1184,20:22:00,20:22:00,1046501,2,,0,0,3454.793,1,,
1184,20:25:00,20:25:00,1046601,3,,0,0,5424.294,1,,
1184,20:27:00,20:27:00,1046901,4,,0,0,5795.668,1,,
1185,20:34:00,20:34:00,1046902,1,,0,0,0.0,1,,
1185,20:36:00,20:36:00,1046602,2,,0,0,282.332,1,,
1185,20:39:00,20:39:00,1046502,3,,0,0,2332.267,1,,
1185,20:44:00,20:44:00,1043102,4,,0,0,5787.06,1,,
1186,21:18:00,21:18:00,1043101,1,,0,0,0.0,1,,
1186,21:22:00,21:22:00,1046501,2,,0,0,3454.793,1,,
1186,21:25:00,21:25:00,1046601,3,,0,0,5424.294,1,,
1186,21:27:00,21:27:00,1046901,4,,0,0,5795.668,1,,
1187,08:18:00,08:18:00,1043101,1,,0,0,0.0,1,,
1187,08:22:00,08:22:00,1046501,2,,0,0,3454.793,1,,
1187,08:25:00,08:25:00,1046601,3,,0,0,5424.294,1,,
1187,08:27:00,08:27:00,1046901,4,,0,0,5795.668,1,,
1187,08:28:00,08:28:00,1047001,5,,0,0,6352.469,1,,
1187,08:35:00,08:35:00,784702,6,,0,0,13138.416,1,,
1188,04:00:00,04:00:00,784701,1,,0,0,0.0,1,,
1188,04:07:00,04:07:00,1047002,2,,0,0,3465.836,1,,
1188,04:09:00,04:09:00,1046902,3,,0,0,4060.077,1,,
1188,04:11:00,04:11:00,1046602,4,,0,0,4342.409,1,,
1188,04:14:00,04:14:00,1046502,5,,0,0,6392.346,1,,
1188,04:19:00,04:20:00,1043101,6,,0,0,9847.14,1,,
1189,04:20:00,04:20:00,1043101,1,,0,0,0.0,1,,
1189,04:22:00,04:22:00,1043001,2,,0,0,855.865,1,,
1189,04:24:00,04:24:00,1036601,3,,0,0,2435.702,1,,
1189,04:26:00,04:26:00,1036501,4,,0,0,3539.2,1,,
1189,04:28:00,04:28:00,1036401,5,,0,0,4296.883,1,,
1189,04:30:00,04:30:00,830901,6,,0,0,5583.624,1,,
1190,05:54:00,05:54:00,1046902,1,,0,0,0.0,1,,
1190,05:56:00,05:56:00,1046602,2,,0,0,282.332,1,,
1190,05:59:00,05:59:00,1046502,3,,0,0,2332.267,1,,
1190,06:04:00,06:08:00,1043101,4,,0,0,5787.06,1,,
1191,06:08:00,06:08:00,1043101,1,,0,0,0.0,1,,
1191,06:10:00,06:10:00,1043001,2,,0,0,855.865,1,,
1191,06:12:00,06:12:00,1036601,3,,0,0,2435.702,1,,
1191,06:14:00,06:14:00,1036501,4,,0,0,3539.2,1,,
1191,06:16:00,06:16:00,1036401,5,,0,0,4296.883,1,,
1191,06:18:00,06:18:00,830901,6,,0,0,5583.624,1,,
1192,06:59:00,06:59:00,1046902,1,,0,0,0.0,1,,
1192,07:01:00,07:01:00,1046602,2,,0,0,282.332,1,,
1192,07:04:00,07:04:00,1046502,3,,0,0,2332.267,1,,
1192,07:09:00,07:13:00,1043101,4,,0,0,5787.06,1,,
1193,07:13:00,07:13:00,1043101,1,,0,0,0.0,1,,
1193,07:15:00,07:15:00,1043001,2,,0,0,855.865,1,,
1193,07:17:00,07:17:00,1036601,3,,0,0,2435.702,1,,
1193,07:19:00,07:19:00,1036501,4,,0,0,3539.2,1,,
1193,07:21:00,07:21:00,1036302,5,,0,0,4115.165,1,,
1193,07:23:00,07:23:00,92301,6,,0,0,5458.416,1,,
1193,07:25:00,07:25:00,830901,7,,0,0,5976.38,1,,
1194,14:00:00,14:00:00,1046902,1,,0,0,0.0,1,,
1194,14:02:00,14:02:00,1046602,2,,0,0,282.332,1,,
1194,14:05:00,14:05:00,1046502,3,,0,0,2332.267,1,,
1194,14:10:00,14:18:00,1043101,4,,0,0,5787.06,1,,
1195,14:18:00,14:18:00,1043101,1,,0,0,0.0,1,,
1195,14:20:00,14:20:00,1043001,2,,0,0,855.865,1,,
1195,14:22:00,14:22:00,1036601,3,,0,0,2435.702,1,,
1195,14:24:00,14:24:00,1036501,4,,0,0,3539.2,1,,
1195,14:26:00,14:26:00,1036401,5,,0,0,4296.883,1,,
1195,14:28:00,14:28:00,830901,6,,0,0,5583.624,1,,
1196,21:34:00,21:34:00,1046902,1,,0,0,0.0,1,,
1196,21:36:00,21:36:00,1046602,2,,0,0,282.332,1,,
1196,21:39:00,21:39:00,1046502,3,,0,0,2332.267,1,,
1196,21:44:00,21:48:00,1043101,4,,0,0,5787.06,1,,
1197,21:48:00,21:48:00,1043101,1,,0,0,0.0,1,,
1197,21:50:00,21:50:00,1043001,2,,0,0,855.865,1,,
1197,21:52:00,21:52:00,1036601,3,,0,0,2435.702,1,,
1197,21:54:00,21:54:00,1036501,4,,0,0,3539.2,1,,
1197,21:56:00,21:56:00,1036401,5,,0,0,4296.883,1,,
1197,21:58:00,21:58:00,830901,6,,0,0,5583.624,1,,
1198,05:16:00,05:16:00,1043101,1,,0,0,0.0,1,,
1198,05:20:00,05:20:00,1046501,2,,0,0,3454.793,1,,
1198,05:23:00,05:23:00,1046601,3,,0,0,5424.294,1,,
1198,05:25:00,05:25:00,1046901,4,,0,0,5795.668,1,,
1198,05:26:00,05:26:00,1047001,5,,0,0,6352.469,1,,
1198,05:33:00,05:33:00,784702,6,,0,0,13138.416,1,,
1199,05:33:00,05:33:00,784702,1,,0,0,0.0,1,,
1199,05:34:00,05:34:00,1047702,2,,0,0,915.761,1,,
1199,05:35:00,05:35:00,2255202,3,,0,0,1326.563,1,,
1199,05:35:00,05:35:00,1047902,4,,0,0,1711.672,1,,
1199,05:38:00,05:38:00,1042802,5,,0,0,3509.888,1,,
1199,05:39:00,05:39:00,1042902,6,,0,0,4118.767,1,,
1199,05:43:00,05:43:00,96601,7,,0,0,7605.251,1,,
1199,05:46:00,05:46:00,1029602,8,,0,0,10043.351,1,,
1199,05:48:00,05:48:00,96702,9,,0,0,10680.171,1,,
1199,05:49:00,05:49:00,1029702,10,,0,0,11190.677,1,,
1199,05:51:00,05:51:00,1039102,11,,0,0,12833.058,1,,
1199,05:54:00,05:54:00,1030702,12,,0,0,15106.975,1,,
1199,05:55:00,05:55:00,1030602,13,,0,0,15437.69,1,,
1199,05:57:00,05:57:00,1457102,14,,0,0,17298.117,1,,
1199,05:58:00,05:58:00,2004102,15,,0,0,17733.775,1,,
1199,05:59:00,05:59:00,1035602,16,,0,0,18073.438,1,,
1199,06:02:00,06:02:00,830902,17,,0,0,19355.014,1,,
1199,06:05:00,06:05:00,92302,18,,0,0,19832.813,1,,
1199,06:07:00,06:07:00,1035302,19,,0,0,20350.289,1,,
1199,06:09:00,06:09:00,1045702,20,,0,0,22131.209,1,,
1199,06:11:00,06:11:00,1045602,21,,0,0,23224.014,1,,
1199,06:14:00,06:14:00,2158902,22,,0,0,25343.529,1,,
1199,06:16:00,06:16:00,1037702,23,,0,0,25906.465,1,,
1199,06:19:00,06:19:00,845002,24,,0,0,26739.434,1,,
1199,06:21:00,06:21:00,1038099,25,,0,0,27131.822,1,,
1200,13:25:00,13:25:00,784701,1,,0,0,0.0,1,,
1200,13:32:00,13:32:00,1047002,2,,0,0,3465.836,1,,
1200,13:34:00,13:34:00,1046902,3,,0,0,4060.077,1,,
1200,13:36:00,13:36:00,1046602,4,,0,0,4342.409,1,,
1200,13:39:00,13:39:00,1046502,5,,0,0,6392.346,1,,
1200,13:44:00,13:44:00,1043102,6,,0,0,9847.14,1,,
1200,13:46:00,13:46:00,2234602,7,,0,0,11007.792,1,,
1200,13:54:00,13:54:00,2158902,8,,0,0,16357.179,1,,
1200,13:56:00,13:56:00,1037702,9,,0,0,16920.115,1,,
1200,13:59:00,13:59:00,845002,10,,0,0,17753.084,1,,
1200,14:01:00,14:01:00,1038099,11,,0,0,18145.473,1,,
1201,13:58:00,13:58:00,1038002,1,,0,0,0.0,1,,
1201,14:01:00,14:01:00,845001,2,,0,0,385.974,1,,
1201,14:03:00,14:03:00,1037701,3,,0,0,1229.338,1,,
1201,14:04:00,14:04:00,2158901,4,,0,0,1807.203,1,,
1201,14:12:00,14:12:00,2234601,5,,0,0,7196.249,1,,
1201,14:16:00,14:16:00,1043101,6,,0,0,8255.808,1,,
1201,14:20:00,14:20:00,1046501,7,,0,0,11710.599,1,,
1201,14:23:00,14:23:00,1046601,8,,0,0,13680.097,1,,
1201,14:25:00,14:25:00,1046901,9,,0,0,14051.47,1,,
1201,14:26:00,14:26:00,1047001,10,,0,0,14608.271,1,,
1201,14:33:00,14:33:00,784702,11,,0,0,21394.221,1,,
1202,14:33:00,14:33:00,784702,1,,0,0,0.0,1,,
1202,14:34:00,14:34:00,1047702,2,,0,0,915.761,1,,
1202,14:35:00,14:35:00,2255202,3,,0,0,1326.563,1,,
1202,14:35:00,14:35:00,1047902,4,,0,0,1711.672,1,,
1202,14:38:00,14:38:00,1042802,5,,0,0,3509.888,1,,
1202,14:39:00,14:39:00,1042902,6,,0,0,4118.767,1,,
1202,14:43:00,14:43:00,96601,7,,0,0,7605.251,1,,
1202,14:46:00,14:46:00,1029602,8,,0,0,10043.351,1,,
1202,14:48:00,14:48:00,96702,9,,0,0,10680.171,1,,
1202,14:49:00,14:49:00,1029702,10,,0,0,11190.677,1,,
1202,14:51:00,14:51:00,1039102,11,,0,0,12833.058,1,,
1202,14:54:00,14:54:00,1030702,12,,0,0,15106.975,1,,
1202,14:55:00,14:55:00,1030602,13,,0,0,15437.69,1,,
1202,14:57:00,14:57:00,1457102,14,,0,0,17298.117,1,,
1202,14:58:00,14:58:00,2004102,15,,0,0,17733.775,1,,
1202,14:59:00,14:59:00,1035602,16,,0,0,18073.438,1,,
1202,15:02:00,15:02:00,830902,17,,0,0,19355.014,1,,
1202,15:05:00,15:05:00,92302,18,,0,0,19832.813,1,,
1202,15:07:00,15:07:00,1035302,19,,0,0,20350.289,1,,
1202,15:09:00,15:09:00,1045702,20,,0,0,22131.209,1,,
1202,15:11:00,15:11:00,1045602,21,,0,0,23224.014,1,,
1202,15:14:00,15:14:00,2158902,22,,0,0,25343.529,1,,
1202,15:16:00,15:16:00,1037702,23,,0,0,25906.465,1,,
1202,15:19:00,15:19:00,845002,24,,0,0,26739.434,1,,
1202,15:21:00,15:21:00,1038099,25,,0,0,27131.822,1,,
1203,15:58:00,15:58:00,1038002,1,,0,0,0.0,1,,
1203,16:01:00,16:01:00,845001,2,,0,0,385.974,1,,
1203,16:03:00,16:03:00,1037701,3,,0,0,1229.338,1,,
1203,16:04:00,16:04:00,2158901,4,,0,0,1807.203,1,,
1203,16:12:00,16:12:00,2234601,5,,0,0,7196.249,1,,
1203,16:16:00,16:16:00,1043101,6,,0,0,8255.808,1,,
1203,16:20:00,16:20:00,1046501,7,,0,0,11710.599,1,,
1203,16:23:00,16:23:00,1046601,8,,0,0,13680.097,1,,
1203,16:25:00,16:25:00,1046901,9,,0,0,14051.47,1,,
1203,16:26:00,16:26:00,1047001,10,,0,0,14608.271,1,,
1203,16:33:00,16:33:00,784702,11,,0,0,21394.221,1,,
1204,16:33:00,16:33:00,784702,1,,0,0,0.0,1,,
1204,16:34:00,16:34:00,1047702,2,,0,0,915.761,1,,
1204,16:35:00,16:35:00,2255202,3,,0,0,1326.563,1,,
1204,16:35:00,16:35:00,1047902,4,,0,0,1711.672,1,,
1204,16:38:00,16:38:00,1042802,5,,0,0,3509.888,1,,
1204,16:39:00,16:39:00,1042902,6,,0,0,4118.767,1,,
1204,16:43:00,16:43:00,96601,7,,0,0,7605.251,1,,
1204,16:46:00,16:46:00,1029602,8,,0,0,10043.351,1,,
1204,16:48:00,16:48:00,96702,9,,0,0,10680.171,1,,
1204,16:49:00,16:49:00,1029702,10,,0,0,11190.677,1,,
1204,16:51:00,16:51:00,1039102,11,,0,0,12833.058,1,,
1204,16:54:00,16:54:00,1030702,12,,0,0,15106.975,1,,
1204,16:55:00,16:55:00,1030602,13,,0,0,15437.69,1,,
1204,16:57:00,16:57:00,1457102,14,,0,0,17298.117,1,,
1204,16:58:00,16:58:00,2004102,15,,0,0,17733.775,1,,
1204,16:59:00,16:59:00,1035602,16,,0,0,18073.438,1,,
1204,17:02:00,17:02:00,830902,17,,0,0,19355.014,1,,
1204,17:05:00,17:05:00,92302,18,,0,0,19832.813,1,,
1204,17:07:00,17:07:00,1035302,19,,0,0,20350.289,1,,
1204,17:09:00,17:09:00,1045702,20,,0,0,22131.209,1,,
1204,17:11:00,17:11:00,1045602,21,,0,0,23224.014,1,,
1204,17:14:00,17:14:00,2158902,22,,0,0,25343.529,1,,
1204,17:16:00,17:16:00,1037702,23,,0,0,25906.465,1,,
1204,17:19:00,17:19:00,845002,24,,0,0,26739.434,1,,
1204,17:21:00,17:21:00,1038099,25,,0,0,27131.822,1,,
1205,06:16:00,06:16:00,1043101,1,,0,0,0.0,1,,
1205,06:20:00,06:20:00,1046501,2,,0,0,3454.793,1,,
1205,06:23:00,06:23:00,1046601,3,,0,0,5424.294,1,,
1205,06:25:00,06:25:00,1046901,4,,0,0,5795.668,1,,
1205,06:26:00,06:26:00,1047001,5,,0,0,6352.469,1,,
1205,06:33:00,06:33:00,784702,6,,0,0,13138.416,1,,
1206,06:33:00,06:33:00,784702,1,,0,0,0.0,1,,
1206,06:34:00,06:34:00,1047702,2,,0,0,915.761,1,,
1206,06:35:00,06:35:00,2255202,3,,0,0,1326.563,1,,
1206,06:35:00,06:35:00,1047902,4,,0,0,1711.672,1,,
1206,06:38:00,06:38:00,1042802,5,,0,0,3509.888,1,,
1206,06:39:00,06:39:00,1042902,6,,0,0,4118.767,1,,
1206,06:43:00,06:43:00,96601,7,,0,0,7605.251,1,,
1206,06:46:00,06:46:00,1029602,8,,0,0,10043.351,1,,
1206,06:48:00,06:48:00,96702,9,,0,0,10680.171,1,,
1206,06:49:00,06:49:00,1029702,10,,0,0,11190.677,1,,
1206,06:51:00,06:51:00,1039102,11,,0,0,12833.058,1,,
1206,06:54:00,06:54:00,1030702,12,,0,0,15106.975,1,,
1206,06:55:00,06:55:00,1030602,13,,0,0,15437.69,1,,
1206,06:57:00,06:57:00,1457102,14,,0,0,17298.117,1,,
1206,06:58:00,06:58:00,2004102,15,,0,0,17733.775,1,,
1206,06:59:00,06:59:00,1035602,16,,0,0,18073.438,1,,
1206,07:02:00,07:02:00,830902,17,,0,0,19355.014,1,,
1206,07:05:00,07:05:00,92302,18,,0,0,19832.813,1,,
1206,07:07:00,07:07:00,1035302,19,,0,0,20350.289,1,,
1206,07:09:00,07:09:00,1045702,20,,0,0,22131.209,1,,
1206,07:11:00,07:11:00,1045602,21,,0,0,23224.014,1,,
1206,07:14:00,07:14:00,2158902,22,,0,0,25343.529,1,,
1206,07:16:00,07:16:00,1037702,23,,0,0,25906.465,1,,
1206,07:19:00,07:19:00,845002,24,,0,0,26739.434,1,,
1206,07:21:00,07:21:00,1038099,25,,0,0,27131.822,1,,
1207,14:58:00,14:58:00,1038002,1,,0,0,0.0,1,,
1207,15:01:00,15:01:00,845001,2,,0,0,385.974,1,,
1207,15:03:00,15:03:00,1037701,3,,0,0,1229.338,1,,
1207,15:04:00,15:04:00,2158901,4,,0,0,1807.203,1,,
1207,15:12:00,15:12:00,2234601,5,,0,0,7196.249,1,,
1207,15:16:00,15:16:00,1043101,6,,0,0,8255.808,1,,
1207,15:20:00,15:20:00,1046501,7,,0,0,11710.599,1,,
1207,15:23:00,15:23:00,1046601,8,,0,0,13680.097,1,,
1207,15:25:00,15:25:00,1046901,9,,0,0,14051.47,1,,
1207,15:26:00,15:26:00,1047001,10,,0,0,14608.271,1,,
1207,15:33:00,15:33:00,784702,11,,0,0,21394.221,1,,
1208,15:33:00,15:33:00,784702,1,,0,0,0.0,1,,
1208,15:34:00,15:34:00,1047702,2,,0,0,915.761,1,,
1208,15:35:00,15:35:00,2255202,3,,0,0,1326.563,1,,
1208,15:35:00,15:35:00,1047902,4,,0,0,1711.672,1,,
1208,15:38:00,15:38:00,1042802,5,,0,0,3509.888,1,,
1208,15:39:00,15:39:00,1042902,6,,0,0,4118.767,1,,
1208,15:43:00,15:43:00,96601,7,,0,0,7605.251,1,,
1208,15:46:00,15:46:00,1029602,8,,0,0,10043.351,1,,
1208,15:48:00,15:48:00,96702,9,,0,0,10680.171,1,,
1208,15:49:00,15:49:00,1029702,10,,0,0,11190.677,1,,
1208,15:51:00,15:51:00,1039102,11,,0,0,12833.058,1,,
1208,15:54:00,15:54:00,1030702,12,,0,0,15106.975,1,,
1208,15:55:00,15:55:00,1030602,13,,0,0,15437.69,1,,
1208,15:57:00,15:57:00,1457102,14,,0,0,17298.117,1,,
1208,15:58:00,15:58:00,2004102,15,,0,0,17733.775,1,,
1208,15:59:00,15:59:00,1035602,16,,0,0,18073.438,1,,
1208,16:02:00,16:02:00,830902,17,,0,0,19355.014,1,,
1208,16:05:00,16:05:00,92302,18,,0,0,19832.813,1,,
1208,16:07:00,16:07:00,1035302,19,,0,0,20350.289,1,,
1208,16:09:00,16:09:00,1045702,20,,0,0,22131.209,1,,
1208,16:11:00,16:11:00,1045602,21,,0,0,23224.014,1,,
1208,16:14:00,16:14:00,2158902,22,,0,0,25343.529,1,,
1208,16:16:00,16:16:00,1037702,23,,0,0,25906.465,1,,
1208,16:19:00,16:19:00,845002,24,,0,0,26739.434,1,,
1208,16:21:00,16:21:00,1038099,25,,0,0,27131.822,1,,
1209,17:16:00,17:16:00,1043101,1,,0,0,0.0,1,,
1209,17:20:00,17:20:00,1046501,2,,0,0,3454.793,1,,
1209,17:23:00,17:23:00,1046601,3,,0,0,5424.294,1,,
1209,17:25:00,17:25:00,1046901,4,,0,0,5795.668,1,,
1209,17:26:00,17:26:00,1047001,5,,0,0,6352.469,1,,
1209,17:33:00,17:33:00,784702,6,,0,0,13138.416,1,,
1210,17:33:00,17:33:00,784702,1,,0,0,0.0,1,,
1210,17:34:00,17:34:00,1047702,2,,0,0,915.761,1,,
1210,17:35:00,17:35:00,2255202,3,,0,0,1326.563,1,,
1210,17:35:00,17:35:00,1047902,4,,0,0,1711.672,1,,
1210,17:38:00,17:38:00,1042802,5,,0,0,3509.888,1,,
1210,17:39:00,17:39:00,1042902,6,,0,0,4118.767,1,,
1210,17:43:00,17:43:00,96601,7,,0,0,7605.251,1,,
1210,17:46:00,17:46:00,1029602,8,,0,0,10043.351,1,,
1210,17:48:00,17:48:00,96702,9,,0,0,10680.171,1,,
1210,17:49:00,17:49:00,1029702,10,,0,0,11190.677,1,,
1210,17:51:00,17:51:00,1039102,11,,0,0,12833.058,1,,
1210,17:54:00,17:54:00,1030702,12,,0,0,15106.975,1,,
1210,17:55:00,17:55:00,1030602,13,,0,0,15437.69,1,,
1210,17:57:00,17:57:00,1457102,14,,0,0,17298.117,1,,
1210,17:58:00,17:58:00,2004102,15,,0,0,17733.775,1,,
1210,17:59:00,17:59:00,1035602,16,,0,0,18073.438,1,,
1210,18:02:00,18:02:00,830902,17,,0,0,19355.014,1,,
1210,18:05:00,18:05:00,92302,18,,0,0,19832.813,1,,
1210,18:07:00,18:07:00,1035302,19,,0,0,20350.289,1,,
1210,18:09:00,18:09:00,1045702,20,,0,0,22131.209,1,,
1210,18:11:00,18:11:00,1045602,21,,0,0,23224.014,1,,
1210,18:14:00,18:14:00,2158902,22,,0,0,25343.529,1,,
1210,18:16:00,18:16:00,1037702,23,,0,0,25906.465,1,,
1210,18:19:00,18:19:00,845002,24,,0,0,26739.434,1,,
1210,18:21:00,18:21:00,1038099,25,,0,0,27131.822,1,,
1211,12:58:00,12:58:00,1038002,1,,0,0,0.0,1,,
1211,13:01:00,13:01:00,845001,2,,0,0,385.974,1,,
1211,13:03:00,13:03:00,1037701,3,,0,0,1229.338,1,,
1211,13:04:00,13:04:00,2158901,4,,0,0,1807.203,1,,
1211,13:12:00,13:12:00,2234601,5,,0,0,7196.249,1,,
1211,13:16:00,13:16:00,1043101,6,,0,0,8255.808,1,,
1211,13:20:00,13:20:00,1046501,7,,0,0,11710.599,1,,
1211,13:23:00,13:23:00,1046601,8,,0,0,13680.097,1,,
1211,13:25:00,13:25:00,1046901,9,,0,0,14051.47,1,,
1211,13:26:00,13:26:00,1047001,10,,0,0,14608.271,1,,
1211,13:33:00,13:33:00,784702,11,,0,0,21394.221,1,,
1212,14:25:00,14:25:00,784701,1,,0,0,0.0,1,,
1212,14:32:00,14:32:00,1047002,2,,0,0,3465.836,1,,
1212,14:34:00,14:34:00,1046902,3,,0,0,4060.077,1,,
1212,14:36:00,14:36:00,1046602,4,,0,0,4342.409,1,,
1212,14:39:00,14:39:00,1046502,5,,0,0,6392.346,1,,
1212,14:44:00,14:44:00,1043102,6,,0,0,9847.14,1,,
1212,14:46:00,14:46:00,2234602,7,,0,0,11007.792,1,,
1212,14:54:00,14:54:00,2158902,8,,0,0,16357.179,1,,
1212,14:56:00,14:56:00,1037702,9,,0,0,16920.115,1,,
1212,14:59:00,14:59:00,845002,10,,0,0,17753.084,1,,
1212,15:01:00,15:01:00,1038099,11,,0,0,18145.473,1,,
1213,15:00:00,15:00:00,1046902,1,,0,0,0.0,1,,
1213,15:02:00,15:02:00,1046602,2,,0,0,282.332,1,,
1213,15:05:00,15:05:00,1046502,3,,0,0,2332.267,1,,
1213,15:10:00,15:10:00,1043102,4,,0,0,5787.06,1,,
1214,15:25:00,15:25:00,784701,1,,0,0,0.0,1,,
1214,15:32:00,15:32:00,1047002,2,,0,0,3465.836,1,,
1214,15:34:00,15:34:00,1046902,3,,0,0,4060.077,1,,
1214,15:36:00,15:36:00,1046602,4,,0,0,4342.409,1,,
1214,15:39:00,15:39:00,1046502,5,,0,0,6392.346,1,,
1214,15:44:00,15:44:00,1043102,6,,0,0,9847.14,1,,
1215,16:00:00,16:00:00,1046902,1,,0,0,0.0,1,,
1215,16:02:00,16:02:00,1046602,2,,0,0,282.332,1,,
1215,16:05:00,16:05:00,1046502,3,,0,0,2332.267,1,,
1215,16:10:00,16:10:00,1043102,4,,0,0,5787.06,1,,
1216,17:00:00,17:00:00,1046902,1,,0,0,0.0,1,,
1216,17:02:00,17:02:00,1046602,2,,0,0,282.332,1,,
1216,17:05:00,17:05:00,1046502,3,,0,0,2332.267,1,,
1216,17:10:00,17:10:00,1043102,4,,0,0,5787.06,1,,
1217,17:51:00,17:51:00,1043101,1,,0,0,0.0,1,,
1217,17:55:00,17:55:00,1046501,2,,0,0,3454.793,1,,
1217,17:58:00,17:58:00,1046601,3,,0,0,5424.294,1,,
1217,18:00:00,18:00:00,1046901,4,,0,0,5795.668,1,,
1217,18:01:00,18:01:00,1047001,5,,0,0,6352.469,1,,
1217,18:08:00,18:08:00,784702,6,,0,0,13138.416,1,,
1218,07:23:00,07:23:00,784702,1,,0,0,0.0,1,,
1218,07:24:00,07:24:00,1047702,2,,0,0,915.761,1,,
1218,07:25:00,07:25:00,2255202,3,,0,0,1326.563,1,,
1218,07:25:00,07:25:00,1047902,4,,0,0,1711.672,1,,
1218,07:28:00,07:28:00,1042802,5,,0,0,3509.888,1,,
1218,07:29:00,07:29:00,1042902,6,,0,0,4118.767,1,,
1218,07:34:00,07:34:00,1092001,7,,0,0,8241.313,1,,
1218,07:38:00,07:38:00,96601,8,,0,0,14916.122,1,,
1218,07:41:00,07:41:00,1029602,9,,0,0,17329.156,1,,
1218,07:43:00,07:48:00,96702,10,,0,0,17965.98,1,,
1218,07:49:00,07:49:00,1029702,11,,0,0,18476.484,1,,
1218,07:51:00,07:51:00,1039102,12,,0,0,20118.867,1,,
1218,07:54:00,07:54:00,1030702,13,,0,0,22392.783,1,,
1218,07:55:00,07:55:00,1030602,14,,0,0,22723.498,1,,
1218,07:57:00,07:57:00,1457102,15,,0,0,24583.924,1,,
1218,07:58:00,07:58:00,2004102,16,,0,0,25019.582,1,,
1218,07:59:00,07:59:00,1035602,17,,0,0,25359.244,1,,
1218,08:02:00,08:02:00,830902,18,,0,0,26640.82,1,,
1218,08:05:00,08:05:00,92302,19,,0,0,27118.619,1,,
1218,08:07:00,08:07:00,1035302,20,,0,0,27636.096,1,,
1218,08:09:00,08:09:00,1045702,21,,0,0,29417.016,1,,
1218,08:11:00,08:11:00,1045602,22,,0,0,30509.82,1,,
1218,08:14:00,08:14:00,2158902,23,,0,0,32629.336,1,,
1218,08:16:00,08:16:00,1037702,24,,0,0,33192.273,1,,
1218,08:19:00,08:19:00,845002,25,,0,0,34025.242,1,,
1218,08:21:00,08:21:00,1038099,26,,0,0,34417.633,1,,
1219,12:37:00,12:37:00,1038001,1,,0,0,0.0,1,,
1219,12:40:00,12:40:00,845001,2,,0,0,369.516,1,,
1219,12:42:00,12:42:00,1037701,3,,0,0,1212.879,1,,
1219,12:43:00,12:43:00,2158901,4,,0,0,1790.745,1,,
1219,12:46:00,12:46:00,1045601,5,,0,0,3820.809,1,,
1219,12:48:00,12:48:00,1045701,6,,0,0,4957.96,1,,
1219,12:50:00,12:50:00,1035301,7,,0,0,6789.458,1,,
1219,12:52:00,12:52:00,92301,8,,0,0,7274.873,1,,
1219,12:54:00,12:54:00,830901,9,,0,0,7792.838,1,,
1219,12:56:00,12:56:00,1035601,10,,0,0,9048.105,1,,
1219,12:57:00,12:57:00,2004101,11,,0,0,9387.766,1,,
1219,12:58:00,12:58:00,1457101,12,,0,0,9823.423,1,,
1219,13:00:00,13:00:00,1030601,13,,0,0,11714.271,1,,
1219,13:01:00,13:01:00,1030701,14,,0,0,12014.568,1,,
1219,13:03:00,13:03:00,1039101,15,,0,0,14288.485,1,,
1219,13:05:00,13:05:00,1029701,16,,0,0,15991.92,1,,
1219,13:06:00,13:06:00,96701,17,,0,0,16312.15,1,,
1219,13:08:00,13:08:00,1029601,18,,0,0,17078.184,1,,
1219,13:12:00,13:12:00,96601,19,,0,0,19506.748,1,,
1219,13:16:00,13:16:00,1042901,20,,0,0,23002.768,1,,
1219,13:17:00,13:17:00,1042801,21,,0,0,23611.643,1,,
1219,13:19:00,13:19:00,1047901,22,,0,0,25409.859,1,,
1219,13:20:00,13:20:00,2255201,23,,0,0,25818.926,1,,
1219,13:21:00,13:21:00,1047701,24,,0,0,26205.771,1,,
1219,13:22:00,13:22:00,784701,25,,0,0,27148.262,1,,
1220,13:33:00,13:33:00,784702,1,,0,0,0.0,1,,
1220,13:34:00,13:34:00,1047702,2,,0,0,915.761,1,,
1220,13:35:00,13:35:00,2255202,3,,0,0,1326.563,1,,
1220,13:35:00,13:35:00,1047902,4,,0,0,1711.672,1,,
1220,13:38:00,13:38:00,1042802,5,,0,0,3509.888,1,,
1220,13:39:00,13:39:00,1042902,6,,0,0,4118.767,1,,
1220,13:43:00,13:43:00,96601,7,,0,0,7605.251,1,,
1220,13:46:00,13:46:00,1029602,8,,0,0,10043.351,1,,
1220,13:48:00,13:48:00,96702,9,,0,0,10680.171,1,,
1220,13:49:00,13:49:00,1029702,10,,0,0,11190.677,1,,
1220,13:51:00,13:51:00,1039102,11,,0,0,12833.058,1,,
1220,13:54:00,13:54:00,1030702,12,,0,0,15106.975,1,,
1220,13:55:00,13:55:00,1030602,13,,0,0,15437.69,1,,
1220,13:57:00,13:57:00,1457102,14,,0,0,17298.117,1,,
1220,13:58:00,13:58:00,2004102,15,,0,0,17733.775,1,,
1220,13:59:00,13:59:00,1035602,16,,0,0,18073.438,1,,
1220,14:02:00,14:02:00,830902,17,,0,0,19355.014,1,,
1220,14:05:00,14:05:00,92302,18,,0,0,19832.813,1,,
1220,14:07:00,14:07:00,1035302,19,,0,0,20350.289,1,,
1220,14:09:00,14:09:00,1045702,20,,0,0,22131.209,1,,
1220,14:11:00,14:11:00,1045602,21,,0,0,23224.014,1,,
1220,14:14:00,14:14:00,2158902,22,,0,0,25343.529,1,,
1220,14:16:00,14:16:00,1037702,23,,0,0,25906.465,1,,
1220,14:19:00,14:19:00,845002,24,,0,0,26739.434,1,,
1220,14:21:00,14:21:00,1038099,25,,0,0,27131.822,1,,
1221,14:37:00,14:37:00,1038001,1,,0,0,0.0,1,,
1221,14:40:00,14:40:00,845001,2,,0,0,369.516,1,,
1221,14:42:00,14:42:00,1037701,3,,0,0,1212.879,1,,
1221,14:43:00,14:43:00,2158901,4,,0,0,1790.745,1,,
1221,14:46:00,14:46:00,1045601,5,,0,0,3820.809,1,,
1221,14:48:00,14:48:00,1045701,6,,0,0,4957.96,1,,
1221,14:50:00,14:50:00,1035301,7,,0,0,6789.458,1,,
1221,14:52:00,14:52:00,92301,8,,0,0,7274.873,1,,
1221,14:54:00,14:54:00,830901,9,,0,0,7792.838,1,,
1221,14:56:00,14:56:00,1035601,10,,0,0,9048.105,1,,
1221,14:57:00,14:57:00,2004101,11,,0,0,9387.766,1,,
1221,14:58:00,14:58:00,1457101,12,,0,0,9823.423,1,,
1221,15:00:00,15:00:00,1030601,13,,0,0,11714.271,1,,
1221,15:01:00,15:01:00,1030701,14,,0,0,12014.568,1,,
1221,15:03:00,15:03:00,1039101,15,,0,0,14288.485,1,,
1221,15:05:00,15:05:00,1029701,16,,0,0,15991.92,1,,
1221,15:06:00,15:06:00,96701,17,,0,0,16312.15,1,,
1221,15:08:00,15:08:00,1029601,18,,0,0,17078.184,1,,
1221,15:12:00,15:12:00,96601,19,,0,0,19506.748,1,,
1221,15:16:00,15:16:00,1042901,20,,0,0,23002.768,1,,
1221,15:17:00,15:17:00,1042801,21,,0,0,23611.643,1,,
1221,15:19:00,15:19:00,1047901,22,,0,0,25409.859,1,,
1221,15:20:00,15:20:00,2255201,23,,0,0,25818.926,1,,
1221,15:21:00,15:21:00,1047701,24,,0,0,26205.771,1,,
1221,15:22:00,15:22:00,784701,25,,0,0,27148.262,1,,
1222,16:37:00,16:37:00,1038001,1,,0,0,0.0,1,,
1222,16:40:00,16:40:00,845001,2,,0,0,369.516,1,,
1222,16:42:00,16:42:00,1037701,3,,0,0,1212.879,1,,
1222,16:43:00,16:43:00,2158901,4,,0,0,1790.745,1,,
1222,16:46:00,16:46:00,1045601,5,,0,0,3820.809,1,,
1222,16:48:00,16:48:00,1045701,6,,0,0,4957.96,1,,
1222,16:50:00,16:50:00,1035301,7,,0,0,6789.458,1,,
1222,16:52:00,16:52:00,92301,8,,0,0,7274.873,1,,
1222,16:54:00,16:54:00,830901,9,,0,0,7792.838,1,,
1222,16:56:00,16:56:00,1035601,10,,0,0,9048.105,1,,
1222,16:57:00,16:57:00,2004101,11,,0,0,9387.766,1,,
1222,16:58:00,16:58:00,1457101,12,,0,0,9823.423,1,,
1222,17:00:00,17:00:00,1030601,13,,0,0,11714.271,1,,
1222,17:01:00,17:01:00,1030701,14,,0,0,12014.568,1,,
1222,17:03:00,17:03:00,1039101,15,,0,0,14288.485,1,,
1222,17:05:00,17:05:00,1029701,16,,0,0,15991.92,1,,
1222,17:06:00,17:06:00,96701,17,,0,0,16312.15,1,,
1222,17:08:00,17:08:00,1029601,18,,0,0,17078.184,1,,
1222,17:12:00,17:12:00,96601,19,,0,0,19506.748,1,,
1222,17:16:00,17:16:00,1042901,20,,0,0,23002.768,1,,
1222,17:17:00,17:17:00,1042801,21,,0,0,23611.643,1,,
1222,17:19:00,17:19:00,1047901,22,,0,0,25409.859,1,,
1222,17:20:00,17:20:00,2255201,23,,0,0,25818.926,1,,
1222,17:21:00,17:21:00,1047701,24,,0,0,26205.771,1,,
1222,17:22:00,17:22:00,784701,25,,0,0,27148.262,1,,
1223,13:37:00,13:37:00,1038001,1,,0,0,0.0,1,,
1223,13:40:00,13:40:00,845001,2,,0,0,369.516,1,,
1223,13:42:00,13:42:00,1037701,3,,0,0,1212.879,1,,
1223,13:43:00,13:43:00,2158901,4,,0,0,1790.745,1,,
1223,13:46:00,13:46:00,1045601,5,,0,0,3820.809,1,,
1223,13:48:00,13:48:00,1045701,6,,0,0,4957.96,1,,
1223,13:50:00,13:50:00,1035301,7,,0,0,6789.458,1,,
1223,13:52:00,13:52:00,92301,8,,0,0,7274.873,1,,
1223,13:54:00,13:54:00,830901,9,,0,0,7792.838,1,,
1223,13:56:00,13:56:00,1035601,10,,0,0,9048.105,1,,
1223,13:57:00,13:57:00,2004101,11,,0,0,9387.766,1,,
1223,13:58:00,13:58:00,1457101,12,,0,0,9823.423,1,,
1223,14:00:00,14:00:00,1030601,13,,0,0,11714.271,1,,
1223,14:01:00,14:01:00,1030701,14,,0,0,12014.568,1,,
1223,14:03:00,14:03:00,1039101,15,,0,0,14288.485,1,,
1223,14:05:00,14:05:00,1029701,16,,0,0,15991.92,1,,
1223,14:06:00,14:06:00,96701,17,,0,0,16312.15,1,,
1223,14:08:00,14:08:00,1029601,18,,0,0,17078.184,1,,
1223,14:12:00,14:12:00,96601,19,,0,0,19506.748,1,,
1223,14:16:00,14:16:00,1042901,20,,0,0,23002.768,1,,
1223,14:17:00,14:17:00,1042801,21,,0,0,23611.643,1,,
1223,14:19:00,14:19:00,1047901,22,,0,0,25409.859,1,,
1223,14:20:00,14:20:00,2255201,23,,0,0,25818.926,1,,
1223,14:21:00,14:21:00,1047701,24,,0,0,26205.771,1,,
1223,14:22:00,14:22:00,784701,25,,0,0,27148.262,1,,
1224,15:37:00,15:37:00,1038001,1,,0,0,0.0,1,,
1224,15:40:00,15:40:00,845001,2,,0,0,369.516,1,,
1224,15:42:00,15:42:00,1037701,3,,0,0,1212.879,1,,
1224,15:43:00,15:43:00,2158901,4,,0,0,1790.745,1,,
1224,15:46:00,15:46:00,1045601,5,,0,0,3820.809,1,,
1224,15:48:00,15:48:00,1045701,6,,0,0,4957.96,1,,
1224,15:50:00,15:50:00,1035301,7,,0,0,6789.458,1,,
1224,15:52:00,15:52:00,92301,8,,0,0,7274.873,1,,
1224,15:54:00,15:54:00,830901,9,,0,0,7792.838,1,,
1224,15:56:00,15:56:00,1035601,10,,0,0,9048.105,1,,
1224,15:57:00,15:57:00,2004101,11,,0,0,9387.766,1,,
1224,15:58:00,15:58:00,1457101,12,,0,0,9823.423,1,,
1224,16:00:00,16:00:00,1030601,13,,0,0,11714.271,1,,
1224,16:01:00,16:01:00,1030701,14,,0,0,12014.568,1,,
1224,16:03:00,16:03:00,1039101,15,,0,0,14288.485,1,,
1224,16:05:00,16:05:00,1029701,16,,0,0,15991.92,1,,
1224,16:06:00,16:06:00,96701,17,,0,0,16312.15,1,,
1224,16:08:00,16:08:00,1029601,18,,0,0,17078.184,1,,
1224,16:12:00,16:12:00,96601,19,,0,0,19506.748,1,,
1224,16:16:00,16:16:00,1042901,20,,0,0,23002.768,1,,
1224,16:17:00,16:17:00,1042801,21,,0,0,23611.643,1,,
1224,16:19:00,16:19:00,1047901,22,,0,0,25409.859,1,,
1224,16:20:00,16:20:00,2255201,23,,0,0,25818.926,1,,
1224,16:21:00,16:21:00,1047701,24,,0,0,26205.771,1,,
1224,16:22:00,16:22:00,784701,25,,0,0,27148.262,1,,
1225,17:37:00,17:37:00,1038001,1,,0,0,0.0,1,,
1225,17:40:00,17:40:00,845001,2,,0,0,369.516,1,,
1225,17:42:00,17:42:00,1037701,3,,0,0,1212.879,1,,
1225,17:43:00,17:43:00,2158901,4,,0,0,1790.745,1,,
1225,17:46:00,17:46:00,1045601,5,,0,0,3820.809,1,,
1225,17:48:00,17:48:00,1045701,6,,0,0,4957.96,1,,
1225,17:50:00,17:50:00,1035301,7,,0,0,6789.458,1,,
1225,17:52:00,17:52:00,92301,8,,0,0,7274.873,1,,
1225,17:54:00,17:54:00,830901,9,,0,0,7792.838,1,,
1225,17:56:00,17:56:00,1035601,10,,0,0,9048.105,1,,
1225,17:57:00,17:57:00,2004101,11,,0,0,9387.766,1,,
1225,17:58:00,17:58:00,1457101,12,,0,0,9823.423,1,,
1225,18:00:00,18:00:00,1030601,13,,0,0,11714.271,1,,
1225,18:01:00,18:01:00,1030701,14,,0,0,12014.568,1,,
1225,18:03:00,18:03:00,1039101,15,,0,0,14288.485,1,,
1225,18:05:00,18:05:00,1029701,16,,0,0,15991.92,1,,
1225,18:06:00,18:06:00,96701,17,,0,0,16312.15,1,,
1225,18:08:00,18:08:00,1029601,18,,0,0,17078.184,1,,
1225,18:12:00,18:12:00,96601,19,,0,0,19506.748,1,,
1225,18:16:00,18:16:00,1042901,20,,0,0,23002.768,1,,
1225,18:17:00,18:17:00,1042801,21,,0,0,23611.643,1,,
1225,18:19:00,18:19:00,1047901,22,,0,0,25409.859,1,,
1225,18:20:00,18:20:00,2255201,23,,0,0,25818.926,1,,
1225,18:21:00,18:21:00,1047701,24,,0,0,26205.771,1,,
1225,18:22:00,18:22:00,784701,25,,0,0,27148.262,1,,
1226,05:15:00,05:15:00,96601,1,,0,0,0.0,1,,
1226,05:19:00,05:19:00,1042901,2,,0,0,3470.952,1,,
1226,05:20:00,05:20:00,1042801,3,,0,0,4079.831,1,,
1226,05:22:00,05:22:00,1047901,4,,0,0,5878.046,1,,
1226,05:23:00,05:23:00,2255201,5,,0,0,6287.11,1,,
1226,05:24:00,05:24:00,1047701,6,,0,0,6673.958,1,,
1226,05:25:00,05:25:00,784701,7,,0,0,7616.446,1,,
1227,05:25:00,05:25:00,784701,1,,0,0,0.0,1,,
1227,05:32:00,05:32:00,1047002,2,,0,0,3465.836,1,,
1227,05:34:00,05:34:00,1046902,3,,0,0,4060.077,1,,
1227,05:36:00,05:36:00,1046602,4,,0,0,4342.409,1,,
1227,05:39:00,05:39:00,1046502,5,,0,0,6392.346,1,,
1227,05:44:00,05:44:00,1043102,6,,0,0,9847.14,1,,
1228,06:37:00,06:37:00,1038001,1,,0,0,0.0,1,,
1228,06:40:00,06:40:00,845001,2,,0,0,369.516,1,,
1228,06:42:00,06:42:00,1037701,3,,0,0,1212.879,1,,
1228,06:43:00,06:43:00,2158901,4,,0,0,1790.745,1,,
1228,06:46:00,06:46:00,1045601,5,,0,0,3820.809,1,,
1228,06:48:00,06:48:00,1045701,6,,0,0,4957.96,1,,
1228,06:50:00,06:50:00,1035301,7,,0,0,6789.458,1,,
1228,06:52:00,06:52:00,92301,8,,0,0,7274.873,1,,
1228,06:54:00,06:54:00,830901,9,,0,0,7792.838,1,,
1228,06:56:00,06:56:00,1035601,10,,0,0,9048.105,1,,
1228,06:57:00,06:57:00,2004101,11,,0,0,9387.766,1,,
1228,06:58:00,06:58:00,1457101,12,,0,0,9823.423,1,,
1228,07:00:00,07:00:00,1030601,13,,0,0,11714.271,1,,
1228,07:01:00,07:01:00,1030701,14,,0,0,12014.568,1,,
1228,07:03:00,07:03:00,1039101,15,,0,0,14288.485,1,,
1228,07:05:00,07:05:00,1029701,16,,0,0,15991.92,1,,
1228,07:06:00,07:06:00,96701,17,,0,0,16312.15,1,,
1228,07:08:00,07:08:00,1029601,18,,0,0,17078.184,1,,
1228,07:12:00,07:12:00,96601,19,,0,0,19506.748,1,,
1228,07:16:00,07:16:00,1042901,20,,0,0,23002.768,1,,
1228,07:17:00,07:17:00,1042801,21,,0,0,23611.643,1,,
1228,07:19:00,07:19:00,1047901,22,,0,0,25409.859,1,,
1228,07:20:00,07:20:00,2255201,23,,0,0,25818.926,1,,
1228,07:21:00,07:21:00,1047701,24,,0,0,26205.771,1,,
1228,07:22:00,07:25:00,784701,25,,0,0,27148.262,1,,
1229,07:25:00,07:25:00,784701,1,,0,0,0.0,1,,
1229,07:32:00,07:32:00,1047002,2,,0,0,3465.836,1,,
1229,07:34:00,07:34:00,1046902,3,,0,0,4060.077,1,,
1229,07:36:00,07:36:00,1046602,4,,0,0,4342.409,1,,
1229,07:39:00,07:39:00,1046502,5,,0,0,6392.346,1,,
1229,07:44:00,07:44:00,1043102,6,,0,0,9847.14,1,,
1230,05:37:00,05:37:00,1038001,1,,0,0,0.0,1,,
1230,05:40:00,05:40:00,845001,2,,0,0,369.516,1,,
1230,05:42:00,05:42:00,1037701,3,,0,0,1212.879,1,,
1230,05:43:00,05:43:00,2158901,4,,0,0,1790.745,1,,
1230,05:46:00,05:46:00,1045601,5,,0,0,3820.809,1,,
1230,05:48:00,05:48:00,1045701,6,,0,0,4957.96,1,,
1230,05:50:00,05:50:00,1035301,7,,0,0,6789.458,1,,
1230,05:52:00,05:52:00,92301,8,,0,0,7274.873,1,,
1230,05:54:00,05:54:00,830901,9,,0,0,7792.838,1,,
1230,05:56:00,05:56:00,1035601,10,,0,0,9048.105,1,,
1230,05:57:00,05:57:00,2004101,11,,0,0,9387.766,1,,
1230,05:58:00,05:58:00,1457101,12,,0,0,9823.423,1,,
1230,06:00:00,06:00:00,1030601,13,,0,0,11714.271,1,,
1230,06:01:00,06:01:00,1030701,14,,0,0,12014.568,1,,
1230,06:03:00,06:03:00,1039101,15,,0,0,14288.485,1,,
1230,06:05:00,06:05:00,1029701,16,,0,0,15991.92,1,,
1230,06:06:00,06:06:00,96701,17,,0,0,16312.15,1,,
1230,06:08:00,06:08:00,1029601,18,,0,0,17078.184,1,,
1230,06:12:00,06:12:00,96601,19,,0,0,19506.748,1,,
1230,06:16:00,06:16:00,1042901,20,,0,0,23002.768,1,,
1230,06:17:00,06:17:00,1042801,21,,0,0,23611.643,1,,
1230,06:19:00,06:19:00,1047901,22,,0,0,25409.859,1,,
1230,06:20:00,06:20:00,2255201,23,,0,0,25818.926,1,,
1230,06:21:00,06:21:00,1047701,24,,0,0,26205.771,1,,
1230,06:22:00,06:25:00,784701,25,,0,0,27148.262,1,,
1231,06:25:00,06:25:00,784701,1,,0,0,0.0,1,,
1231,06:32:00,06:32:00,1047002,2,,0,0,3465.836,1,,
1231,06:34:00,06:34:00,1046902,3,,0,0,4060.077,1,,
1231,06:36:00,06:36:00,1046602,4,,0,0,4342.409,1,,
1231,06:39:00,06:39:00,1046502,5,,0,0,6392.346,1,,
1231,06:44:00,06:49:00,1043102,6,,0,0,9847.14,1,,
1231,06:51:00,06:51:00,2234602,7,,0,0,11007.792,1,,
1231,06:59:00,06:59:00,2158902,8,,0,0,16357.179,1,,
1231,07:01:00,07:01:00,1037702,9,,0,0,16920.115,1,,
1231,07:04:00,07:04:00,845002,10,,0,0,17753.084,1,,
1231,07:06:00,07:06:00,1038099,11,,0,0,18145.473,1,,
1232,05:53:00,05:53:00,1042802,1,,0,0,0.0,1,,
1232,05:54:00,05:54:00,1042902,2,,0,0,608.879,1,,
1232,05:58:00,05:58:00,96601,3,,0,0,4079.83,1,,
1233,05:58:00,05:58:00,96601,1,,0,0,0.0,1,,
1233,06:01:00,06:01:00,1029602,2,,0,0,2428.568,1,,
1233,06:03:00,06:03:00,96702,3,,0,0,3065.39,1,,
1233,06:04:00,06:04:00,1029702,4,,0,0,3575.895,1,,
1233,06:06:00,06:06:00,1039102,5,,0,0,5218.279,1,,
1233,06:09:00,06:09:00,1030702,6,,0,0,7492.192,1,,
1233,06:10:00,06:10:00,1030602,7,,0,0,7822.908,1,,
1233,06:12:00,06:12:00,1457102,8,,0,0,9683.334,1,,
1233,06:13:00,06:13:00,2004102,9,,0,0,10118.991,1,,
1233,06:14:00,06:14:00,1035602,10,,0,0,10458.651,1,,
1233,06:17:00,06:17:00,830902,11,,0,0,11740.226,1,,
1233,06:20:00,06:20:00,92302,12,,0,0,12218.024,1,,
1233,06:22:00,06:22:00,1035302,13,,0,0,12735.506,1,,
1233,06:33:00,06:33:00,1038005,14,,0,0,19237.203,1,,
1233,06:42:00,06:42:00,147002,15,,0,0,25169.514,1,,
1233,06:46:00,06:46:00,1023901,16,,0,0,29789.498,1,,
1233,06:48:00,06:48:00,2188303,17,,0,0,31132.07,1,,
1233,06:49:00,06:49:00,1456003,18,,0,0,31673.35,1,,
1233,06:52:00,06:52:00,1024303,19,,0,0,33648.02,1,,
1233,06:54:00,06:54:00,1025305,20,,0,0,35149.57,1,,
1233,06:55:00,06:55:00,2188403,21,,0,0,36173.16,1,,
1233,07:00:00,07:00:00,2200704,22,,0,0,37899.207,1,,
1233,07:01:00,07:01:00,781907,23,,0,0,38359.453,1,,
1233,07:07:00,07:07:00,1025502,24,,0,0,40233.379,1,,
1234,03:43:00,03:43:00,96601,1,,0,0,0.0,1,,
1234,03:46:00,03:46:00,1029602,2,,0,0,2413.034,1,,
1234,03:48:00,03:48:00,96702,3,,0,0,3049.856,1,,
1234,03:49:00,03:49:00,1029702,4,,0,0,3560.361,1,,
1234,03:51:00,03:51:00,1039102,5,,0,0,5202.745,1,,
1234,03:54:00,03:54:00,1030702,6,,0,0,7476.658,1,,
1234,03:55:00,03:55:00,1030602,7,,0,0,7807.374,1,,
1234,03:57:00,03:57:00,1457102,8,,0,0,9667.8,1,,
1235,03:57:00,03:57:00,1457102,1,,0,0,0.0,1,,
1235,03:58:00,03:58:00,2004102,2,,0,0,435.658,1,,
1235,03:59:00,03:59:00,1035602,3,,0,0,775.317,1,,
1235,04:02:00,04:02:00,830902,4,,0,0,2056.891,1,,
1235,04:05:00,04:05:00,92302,5,,0,0,2534.691,1,,
1235,04:07:00,04:07:00,1035302,6,,0,0,3052.17,1,,
1235,04:09:00,04:09:00,1045702,7,,0,0,4833.094,1,,
1235,04:11:00,04:11:00,1045602,8,,0,0,5925.898,1,,
1235,04:14:00,04:14:00,2158902,9,,0,0,8045.414,1,,
1235,04:16:00,04:16:00,1037702,10,,0,0,8608.352,1,,
1235,04:19:00,04:19:00,845002,11,,0,0,9441.326,1,,
1235,04:21:00,04:23:00,1038005,12,,0,0,10071.955,1,,
1235,04:25:00,04:25:00,1037602,13,,0,0,10860.048,1,,
1235,04:27:00,04:27:00,1037502,14,,0,0,11314.007,1,,
1235,04:28:00,04:28:00,2328802,15,,0,0,11903.404,1,,
1235,04:29:00,04:29:00,1037402,16,,0,0,12423.574,1,,
1235,04:30:00,04:30:00,1037902,17,,0,0,12987.404,1,,
1235,04:32:00,04:32:00,1041002,18,,0,0,14230.31,1,,
1235,04:35:00,04:35:00,147002,19,,0,0,16004.268,1,,
1235,04:37:00,04:37:00,1040602,20,,0,0,17108.572,1,,
1235,04:38:00,04:38:00,1040502,21,,0,0,18077.555,1,,
1235,04:40:00,04:40:00,1023901,22,,0,0,20624.264,1,,
1235,04:42:00,04:42:00,2188303,23,,0,0,21966.836,1,,
1235,04:43:00,04:43:00,1456003,24,,0,0,22508.115,1,,
1235,04:46:00,04:46:00,1024303,25,,0,0,24482.787,1,,
1235,04:48:00,04:48:00,1025305,26,,0,0,25984.336,1,,
1235,04:49:00,04:49:00,2188403,27,,0,0,27007.922,1,,
1235,04:53:00,04:53:00,2200704,28,,0,0,28733.967,1,,
1235,04:54:00,04:54:00,781907,29,,0,0,29194.205,1,,
1235,04:58:00,04:58:00,1025502,30,,0,0,31068.133,1,,
1236,08:48:00,08:48:00,784702,1,,0,0,0.0,1,,
1236,08:49:00,08:49:00,1047702,2,,0,0,915.761,1,,
1236,08:50:00,08:50:00,2255202,3,,0,0,1326.563,1,,
1236,08:50:00,08:50:00,1047902,4,,0,0,1711.672,1,,
1236,08:53:00,08:53:00,1042802,5,,0,0,3509.888,1,,
1236,08:54:00,08:54:00,1042902,6,,0,0,4118.767,1,,
1236,08:58:00,08:58:00,96601,7,,0,0,7605.251,1,,
1236,09:01:00,09:01:00,1029602,8,,0,0,10043.351,1,,
1236,09:03:00,09:03:00,96702,9,,0,0,10680.171,1,,
1236,09:04:00,09:04:00,1029702,10,,0,0,11190.677,1,,
1236,09:06:00,09:06:00,1039102,11,,0,0,12833.058,1,,
1236,09:09:00,09:09:00,1030702,12,,0,0,15106.975,1,,
1236,09:10:00,09:10:00,1030602,13,,0,0,15437.69,1,,
1236,09:12:00,09:12:00,1457102,14,,0,0,17298.117,1,,
1237,09:12:00,09:12:00,1457102,1,,0,0,0.0,1,,
1237,09:13:00,09:13:00,2004102,2,,0,0,435.658,1,,
1237,09:14:00,09:14:00,1035602,3,,0,0,775.317,1,,
1237,09:17:00,09:17:00,830902,4,,0,0,2056.891,1,,
1237,09:20:00,09:20:00,92302,5,,0,0,2534.691,1,,
1237,09:22:00,09:22:00,1035302,6,,0,0,3052.17,1,,
1237,09:24:00,09:24:00,1045702,7,,0,0,4833.094,1,,
1237,09:26:00,09:26:00,1045602,8,,0,0,5925.898,1,,
1237,09:29:00,09:29:00,2158902,9,,0,0,8045.414,1,,
1237,09:31:00,09:31:00,1037702,10,,0,0,8608.352,1,,
1237,09:34:00,09:34:00,845002,11,,0,0,9441.326,1,,
1237,09:36:00,09:38:00,1038005,12,,0,0,10071.955,1,,
1237,09:40:00,09:40:00,1037602,13,,0,0,10860.048,1,,
1237,09:42:00,09:42:00,1037502,14,,0,0,11314.007,1,,
1237,09:44:00,09:44:00,2328802,15,,0,0,11903.404,1,,
1237,09:45:00,09:45:00,1037402,16,,0,0,12423.574,1,,
1237,09:47:00,09:47:00,1037902,17,,0,0,12987.404,1,,
1237,09:49:00,09:49:00,1041002,18,,0,0,14230.31,1,,
1237,09:53:00,09:53:00,147002,19,,0,0,16004.268,1,,
1237,09:55:00,09:55:00,1040602,20,,0,0,17108.572,1,,
1237,09:56:00,09:56:00,1040502,21,,0,0,18077.555,1,,
1237,09:58:00,09:58:00,1023901,22,,0,0,20624.264,1,,
1237,10:00:00,10:00:00,2188303,23,,0,0,21966.836,1,,
1237,10:01:00,10:01:00,1456003,24,,0,0,22508.115,1,,
1237,10:04:00,10:04:00,1024303,25,,0,0,24482.787,1,,
1237,10:06:00,10:06:00,1025305,26,,0,0,25984.336,1,,
1237,10:07:00,10:07:00,2188403,27,,0,0,27007.922,1,,
1237,10:12:00,10:12:00,2200704,28,,0,0,28733.967,1,,
1237,10:13:00,10:13:00,781907,29,,0,0,29194.205,1,,
1237,10:19:00,10:19:00,1025502,30,,0,0,31068.133,1,,
1238,12:48:00,12:48:00,784702,1,,0,0,0.0,1,,
1238,12:49:00,12:49:00,1047702,2,,0,0,915.761,1,,
1238,12:50:00,12:50:00,2255202,3,,0,0,1326.563,1,,
1238,12:50:00,12:50:00,1047902,4,,0,0,1711.672,1,,
1238,12:53:00,12:53:00,1042802,5,,0,0,3509.888,1,,
1238,12:54:00,12:54:00,1042902,6,,0,0,4118.767,1,,
1238,12:58:00,12:58:00,96601,7,,0,0,7605.251,1,,
1238,13:01:00,13:01:00,1029602,8,,0,0,10043.351,1,,
1238,13:03:00,13:03:00,96702,9,,0,0,10680.171,1,,
1238,13:04:00,13:04:00,1029702,10,,0,0,11190.677,1,,
1238,13:06:00,13:06:00,1039102,11,,0,0,12833.058,1,,
1238,13:09:00,13:09:00,1030702,12,,0,0,15106.975,1,,
1238,13:10:00,13:10:00,1030602,13,,0,0,15437.69,1,,
1238,13:12:00,13:12:00,1457102,14,,0,0,17298.117,1,,
1239,13:12:00,13:12:00,1457102,1,,0,0,0.0,1,,
1239,13:13:00,13:13:00,2004102,2,,0,0,435.658,1,,
1239,13:14:00,13:14:00,1035602,3,,0,0,775.317,1,,
1239,13:17:00,13:17:00,830902,4,,0,0,2056.891,1,,
1239,13:20:00,13:20:00,92302,5,,0,0,2534.691,1,,
1239,13:22:00,13:22:00,1035302,6,,0,0,3052.17,1,,
1239,13:24:00,13:24:00,1045702,7,,0,0,4833.094,1,,
1239,13:26:00,13:26:00,1045602,8,,0,0,5925.898,1,,
1239,13:29:00,13:29:00,2158902,9,,0,0,8045.414,1,,
1239,13:31:00,13:31:00,1037702,10,,0,0,8608.352,1,,
1239,13:34:00,13:34:00,845002,11,,0,0,9441.326,1,,
1239,13:36:00,13:38:00,1038005,12,,0,0,10071.955,1,,
1239,13:40:00,13:40:00,1037602,13,,0,0,10860.048,1,,
1239,13:42:00,13:42:00,1037502,14,,0,0,11314.007,1,,
1239,13:44:00,13:44:00,2328802,15,,0,0,11903.404,1,,
1239,13:45:00,13:45:00,1037402,16,,0,0,12423.574,1,,
1239,13:47:00,13:47:00,1037902,17,,0,0,12987.404,1,,
1239,13:49:00,13:49:00,1041002,18,,0,0,14230.31,1,,
1239,13:53:00,13:53:00,147002,19,,0,0,16004.268,1,,
1239,13:55:00,13:55:00,1040602,20,,0,0,17108.572,1,,
1239,13:56:00,13:56:00,1040502,21,,0,0,18077.555,1,,
1239,13:58:00,13:58:00,1023901,22,,0,0,20624.264,1,,
1239,14:00:00,14:00:00,2188303,23,,0,0,21966.836,1,,
1239,14:01:00,14:01:00,1456003,24,,0,0,22508.115,1,,
1239,14:04:00,14:04:00,1024303,25,,0,0,24482.787,1,,
1239,14:06:00,14:06:00,1025305,26,,0,0,25984.336,1,,
1239,14:07:00,14:07:00,2188403,27,,0,0,27007.922,1,,
1239,14:12:00,14:12:00,2200704,28,,0,0,28733.967,1,,
1239,14:13:00,14:13:00,781907,29,,0,0,29194.205,1,,
1239,14:19:00,14:19:00,1025502,30,,0,0,31068.133,1,,
1240,20:48:00,20:48:00,784702,1,,0,0,0.0,1,,
1240,20:49:00,20:49:00,1047702,2,,0,0,915.761,1,,
1240,20:50:00,20:50:00,2255202,3,,0,0,1326.563,1,,
1240,20:50:00,20:50:00,1047902,4,,0,0,1711.672,1,,
1240,20:53:00,20:53:00,1042802,5,,0,0,3509.888,1,,
1240,20:54:00,20:54:00,1042902,6,,0,0,4118.767,1,,
1240,20:58:00,20:58:00,96601,7,,0,0,7605.251,1,,
1240,21:01:00,21:01:00,1029602,8,,0,0,10043.351,1,,
1240,21:03:00,21:03:00,96702,9,,0,0,10680.171,1,,
1240,21:04:00,21:04:00,1029702,10,,0,0,11190.677,1,,
1240,21:06:00,21:06:00,1039102,11,,0,0,12833.058,1,,
1240,21:09:00,21:09:00,1030702,12,,0,0,15106.975,1,,
1240,21:10:00,21:10:00,1030602,13,,0,0,15437.69,1,,
1240,21:12:00,21:12:00,1457102,14,,0,0,17298.117,1,,
1241,21:12:00,21:12:00,1457102,1,,0,0,0.0,1,,
1241,21:13:00,21:13:00,2004102,2,,0,0,435.658,1,,
1241,21:14:00,21:14:00,1035602,3,,0,0,775.317,1,,
1241,21:17:00,21:17:00,830902,4,,0,0,2056.891,1,,
1241,21:20:00,21:20:00,92302,5,,0,0,2534.691,1,,
1241,21:22:00,21:22:00,1035302,6,,0,0,3052.17,1,,
1241,21:24:00,21:24:00,1045702,7,,0,0,4833.094,1,,
1241,21:26:00,21:26:00,1045602,8,,0,0,5925.898,1,,
1241,21:29:00,21:29:00,2158902,9,,0,0,8045.414,1,,
1241,21:31:00,21:31:00,1037702,10,,0,0,8608.352,1,,
1241,21:34:00,21:34:00,845002,11,,0,0,9441.326,1,,
1241,21:36:00,21:38:00,1038005,12,,0,0,10071.955,1,,
1241,21:40:00,21:40:00,1037602,13,,0,0,10860.048,1,,
1241,21:42:00,21:42:00,1037502,14,,0,0,11314.007,1,,
1241,21:43:00,21:43:00,2328802,15,,0,0,11903.404,1,,
1241,21:44:00,21:44:00,1037402,16,,0,0,12423.574,1,,
1241,21:45:00,21:45:00,1037902,17,,0,0,12987.404,1,,
1241,21:47:00,21:47:00,1041002,18,,0,0,14230.31,1,,
1241,21:50:00,21:50:00,147002,19,,0,0,16004.268,1,,
1241,21:52:00,21:52:00,1040602,20,,0,0,17108.572,1,,
1241,21:53:00,21:53:00,1040502,21,,0,0,18077.555,1,,
1241,21:55:00,21:55:00,1023901,22,,0,0,20624.264,1,,
1241,21:57:00,21:57:00,2188303,23,,0,0,21966.836,1,,
1241,21:58:00,21:58:00,1456003,24,,0,0,22508.115,1,,
1241,22:01:00,22:01:00,1024303,25,,0,0,24482.787,1,,
1241,22:03:00,22:03:00,1025305,26,,0,0,25984.336,1,,
1241,22:04:00,22:04:00,2188403,27,,0,0,27007.922,1,,
1241,22:08:00,22:08:00,2200704,28,,0,0,28733.967,1,,
1241,22:09:00,22:09:00,781907,29,,0,0,29194.205,1,,
1241,22:13:00,22:13:00,1025502,30,,0,0,31068.133,1,,
1242,04:33:00,04:33:00,784702,1,,0,0,0.0,1,,
1242,04:34:00,04:34:00,1047702,2,,0,0,915.761,1,,
1242,04:35:00,04:35:00,2255202,3,,0,0,1326.563,1,,
1242,04:35:00,04:35:00,1047902,4,,0,0,1711.672,1,,
1242,04:38:00,04:38:00,1042802,5,,0,0,3509.888,1,,
1242,04:39:00,04:39:00,1042902,6,,0,0,4118.767,1,,
1242,04:43:00,04:43:00,96601,7,,0,0,7605.251,1,,
1242,04:46:00,04:46:00,1029602,8,,0,0,10043.351,1,,
1242,04:48:00,04:48:00,96702,9,,0,0,10680.171,1,,
1242,04:49:00,04:49:00,1029702,10,,0,0,11190.677,1,,
1242,04:51:00,04:51:00,1039102,11,,0,0,12833.058,1,,
1242,04:54:00,04:54:00,1030702,12,,0,0,15106.975,1,,
1242,04:55:00,04:55:00,1030602,13,,0,0,15437.69,1,,
1242,04:57:00,04:57:00,1457102,14,,0,0,17298.117,1,,
1243,04:57:00,04:57:00,1457102,1,,0,0,0.0,1,,
1243,04:58:00,04:58:00,2004102,2,,0,0,435.658,1,,
1243,04:59:00,04:59:00,1035602,3,,0,0,775.317,1,,
1243,05:02:00,05:02:00,830902,4,,0,0,2056.891,1,,
1243,05:05:00,05:05:00,92302,5,,0,0,2534.691,1,,
1243,05:07:00,05:07:00,1035302,6,,0,0,3052.17,1,,
1243,05:09:00,05:09:00,1045702,7,,0,0,4833.094,1,,
1243,05:11:00,05:11:00,1045602,8,,0,0,5925.898,1,,
1243,05:14:00,05:14:00,2158902,9,,0,0,8045.414,1,,
1243,05:16:00,05:16:00,1037702,10,,0,0,8608.352,1,,
1243,05:19:00,05:19:00,845002,11,,0,0,9441.326,1,,
1243,05:21:00,05:23:00,1038005,12,,0,0,10071.955,1,,
1243,05:25:00,05:25:00,1037602,13,,0,0,10860.048,1,,
1243,05:27:00,05:27:00,1037502,14,,0,0,11314.007,1,,
1243,05:28:00,05:28:00,2328802,15,,0,0,11903.404,1,,
1243,05:29:00,05:29:00,1037402,16,,0,0,12423.574,1,,
1243,05:30:00,05:30:00,1037902,17,,0,0,12987.404,1,,
1243,05:32:00,05:32:00,1041002,18,,0,0,14230.31,1,,
1243,05:35:00,05:35:00,147002,19,,0,0,16004.268,1,,
1243,05:37:00,05:37:00,1040602,20,,0,0,17108.572,1,,
1243,05:38:00,05:38:00,1040502,21,,0,0,18077.555,1,,
1243,05:40:00,05:40:00,1023901,22,,0,0,20624.264,1,,
1243,05:42:00,05:42:00,2188303,23,,0,0,21966.836,1,,
1243,05:43:00,05:43:00,1456003,24,,0,0,22508.115,1,,
1243,05:46:00,05:46:00,1024303,25,,0,0,24482.787,1,,
1243,05:48:00,05:48:00,1025305,26,,0,0,25984.336,1,,
1243,05:49:00,05:49:00,2188403,27,,0,0,27007.922,1,,
1243,05:53:00,05:53:00,2200704,28,,0,0,28733.967,1,,
1243,05:54:00,05:54:00,781907,29,,0,0,29194.205,1,,
1243,05:58:00,05:58:00,1025502,30,,0,0,31068.133,1,,
1244,10:48:00,10:48:00,784702,1,,0,0,0.0,1,,
1244,10:49:00,10:49:00,1047702,2,,0,0,915.761,1,,
1244,10:50:00,10:50:00,2255202,3,,0,0,1326.563,1,,
1244,10:50:00,10:50:00,1047902,4,,0,0,1711.672,1,,
1244,10:53:00,10:53:00,1042802,5,,0,0,3509.888,1,,
1244,10:54:00,10:54:00,1042902,6,,0,0,4118.767,1,,
1244,10:58:00,10:58:00,96601,7,,0,0,7605.251,1,,
1244,11:01:00,11:01:00,1029602,8,,0,0,10043.351,1,,
1244,11:03:00,11:03:00,96702,9,,0,0,10680.171,1,,
1244,11:04:00,11:04:00,1029702,10,,0,0,11190.677,1,,
1244,11:06:00,11:06:00,1039102,11,,0,0,12833.058,1,,
1244,11:09:00,11:09:00,1030702,12,,0,0,15106.975,1,,
1244,11:10:00,11:10:00,1030602,13,,0,0,15437.69,1,,
1244,11:12:00,11:12:00,1457102,14,,0,0,17298.117,1,,
1245,11:12:00,11:12:00,1457102,1,,0,0,0.0,1,,
1245,11:13:00,11:13:00,2004102,2,,0,0,435.658,1,,
1245,11:14:00,11:14:00,1035602,3,,0,0,775.317,1,,
1245,11:17:00,11:17:00,830902,4,,0,0,2056.891,1,,
1245,11:20:00,11:20:00,92302,5,,0,0,2534.691,1,,
1245,11:22:00,11:22:00,1035302,6,,0,0,3052.17,1,,
1245,11:24:00,11:24:00,1045702,7,,0,0,4833.094,1,,
1245,11:26:00,11:26:00,1045602,8,,0,0,5925.898,1,,
1245,11:29:00,11:29:00,2158902,9,,0,0,8045.414,1,,
1245,11:31:00,11:31:00,1037702,10,,0,0,8608.352,1,,
1245,11:34:00,11:34:00,845002,11,,0,0,9441.326,1,,
1245,11:36:00,11:38:00,1038005,12,,0,0,10071.955,1,,
1245,11:40:00,11:40:00,1037602,13,,0,0,10860.048,1,,
1245,11:42:00,11:42:00,1037502,14,,0,0,11314.007,1,,
1245,11:44:00,11:44:00,2328802,15,,0,0,11903.404,1,,
1245,11:45:00,11:45:00,1037402,16,,0,0,12423.574,1,,
1245,11:47:00,11:47:00,1037902,17,,0,0,12987.404,1,,
1245,11:49:00,11:49:00,1041002,18,,0,0,14230.31,1,,
1245,11:53:00,11:53:00,147002,19,,0,0,16004.268,1,,
1245,11:55:00,11:55:00,1040602,20,,0,0,17108.572,1,,
1245,11:56:00,11:56:00,1040502,21,,0,0,18077.555,1,,
1245,11:58:00,11:58:00,1023901,22,,0,0,20624.264,1,,
1245,12:00:00,12:00:00,2188303,23,,0,0,21966.836,1,,
1245,12:01:00,12:01:00,1456003,24,,0,0,22508.115,1,,
1245,12:04:00,12:04:00,1024303,25,,0,0,24482.787,1,,
1245,12:06:00,12:06:00,1025305,26,,0,0,25984.336,1,,
1245,12:07:00,12:07:00,2188403,27,,0,0,27007.922,1,,
1245,12:12:00,12:12:00,2200704,28,,0,0,28733.967,1,,
1245,12:13:00,12:13:00,781907,29,,0,0,29194.205,1,,
1245,12:19:00,12:19:00,1025502,30,,0,0,31068.133,1,,
1246,18:48:00,18:48:00,784702,1,,0,0,0.0,1,,
1246,18:49:00,18:49:00,1047702,2,,0,0,915.761,1,,
1246,18:50:00,18:50:00,2255202,3,,0,0,1326.563,1,,
1246,18:50:00,18:50:00,1047902,4,,0,0,1711.672,1,,
1246,18:53:00,18:53:00,1042802,5,,0,0,3509.888,1,,
1246,18:54:00,18:54:00,1042902,6,,0,0,4118.767,1,,
1246,18:58:00,18:58:00,96601,7,,0,0,7605.251,1,,
1246,19:01:00,19:01:00,1029602,8,,0,0,10043.351,1,,
1246,19:03:00,19:03:00,96702,9,,0,0,10680.171,1,,
1246,19:04:00,19:04:00,1029702,10,,0,0,11190.677,1,,
1246,19:06:00,19:06:00,1039102,11,,0,0,12833.058,1,,
1246,19:09:00,19:09:00,1030702,12,,0,0,15106.975,1,,
1246,19:10:00,19:10:00,1030602,13,,0,0,15437.69,1,,
1246,19:12:00,19:12:00,1457102,14,,0,0,17298.117,1,,
1247,19:12:00,19:12:00,1457102,1,,0,0,0.0,1,,
1247,19:13:00,19:13:00,2004102,2,,0,0,435.658,1,,
1247,19:14:00,19:14:00,1035602,3,,0,0,775.317,1,,
1247,19:17:00,19:17:00,830902,4,,0,0,2056.891,1,,
1247,19:20:00,19:20:00,92302,5,,0,0,2534.691,1,,
1247,19:22:00,19:22:00,1035302,6,,0,0,3052.17,1,,
1247,19:24:00,19:24:00,1045702,7,,0,0,4833.094,1,,
1247,19:26:00,19:26:00,1045602,8,,0,0,5925.898,1,,
1247,19:29:00,19:29:00,2158902,9,,0,0,8045.414,1,,
1247,19:31:00,19:31:00,1037702,10,,0,0,8608.352,1,,
1247,19:34:00,19:34:00,845002,11,,0,0,9441.326,1,,
1247,19:36:00,19:38:00,1038005,12,,0,0,10071.955,1,,
1247,19:40:00,19:40:00,1037602,13,,0,0,10860.048,1,,
1247,19:42:00,19:42:00,1037502,14,,0,0,11314.007,1,,
1247,19:43:00,19:43:00,2328802,15,,0,0,11903.404,1,,
1247,19:44:00,19:44:00,1037402,16,,0,0,12423.574,1,,
1247,19:45:00,19:45:00,1037902,17,,0,0,12987.404,1,,
1247,19:47:00,19:47:00,1041002,18,,0,0,14230.31,1,,
1247,19:50:00,19:50:00,147002,19,,0,0,16004.268,1,,
1247,19:52:00,19:52:00,1040602,20,,0,0,17108.572,1,,
1247,19:53:00,19:53:00,1040502,21,,0,0,18077.555,1,,
1247,19:55:00,19:55:00,1023901,22,,0,0,20624.264,1,,
1247,19:57:00,19:57:00,2188303,23,,0,0,21966.836,1,,
1247,19:58:00,19:58:00,1456003,24,,0,0,22508.115,1,,
1247,20:01:00,20:01:00,1024303,25,,0,0,24482.787,1,,
1247,20:03:00,20:03:00,1025305,26,,0,0,25984.336,1,,
1247,20:04:00,20:04:00,2188403,27,,0,0,27007.922,1,,
1247,20:08:00,20:08:00,2200704,28,,0,0,28733.967,1,,
1247,20:09:00,20:09:00,781907,29,,0,0,29194.205,1,,
1247,20:13:00,20:13:00,1025502,30,,0,0,31068.133,1,,
1248,14:03:00,14:03:00,784702,1,,0,0,0.0,1,,
1248,14:04:00,14:04:00,1047702,2,,0,0,915.761,1,,
1248,14:05:00,14:05:00,2255202,3,,0,0,1326.563,1,,
1248,14:05:00,14:05:00,1047902,4,,0,0,1711.672,1,,
1248,14:08:00,14:08:00,1042802,5,,0,0,3509.888,1,,
1249,07:03:00,07:03:00,96702,1,,0,0,0.0,1,,
1249,07:04:00,07:04:00,1029702,2,,0,0,510.505,1,,
1249,07:06:00,07:06:00,1039102,3,,0,0,2152.889,1,,
1249,07:09:00,07:09:00,1030702,4,,0,0,4426.804,1,,
1249,07:10:00,07:10:00,1030602,5,,0,0,4757.52,1,,
1249,07:12:00,07:12:00,1457102,6,,0,0,6617.944,1,,
1249,07:13:00,07:13:00,2004102,7,,0,0,7053.602,1,,
1249,07:14:00,07:14:00,1035602,8,,0,0,7393.261,1,,
1249,07:17:00,07:17:00,830902,9,,0,0,8674.835,1,,
1249,07:20:00,07:20:00,92302,10,,0,0,9152.634,1,,
1249,07:22:00,07:22:00,1035302,11,,0,0,9670.115,1,,
1249,07:24:00,07:24:00,1045702,12,,0,0,11451.038,1,,
1249,07:26:00,07:26:00,1045602,13,,0,0,12543.845,1,,
1249,07:29:00,07:29:00,2158902,14,,0,0,14663.358,1,,
1249,07:31:00,07:31:00,1037702,15,,0,0,15226.297,1,,
1249,07:34:00,07:34:00,845002,16,,0,0,16059.271,1,,
1249,07:36:00,07:36:00,1038099,17,,0,0,16451.66,1,,
1250,09:02:00,09:02:00,830902,1,,0,0,0.0,1,,
1250,09:05:00,09:05:00,92302,2,,0,0,477.799,1,,
1250,09:07:00,09:07:00,1035302,3,,0,0,995.279,1,,
1250,09:09:00,09:09:00,1045702,4,,0,0,2776.202,1,,
1250,09:11:00,09:11:00,1045602,5,,0,0,3869.008,1,,
1250,09:14:00,09:14:00,2158902,6,,0,0,5988.523,1,,
1250,09:16:00,09:16:00,1037702,7,,0,0,6551.459,1,,
1250,09:19:00,09:19:00,845002,8,,0,0,7384.431,1,,
1250,09:21:00,09:21:00,1038099,9,,0,0,7776.819,1,,
1251,09:32:00,09:32:00,830902,1,,0,0,0.0,1,,
1251,09:35:00,09:35:00,92302,2,,0,0,477.799,1,,
1251,09:37:00,09:37:00,1035302,3,,0,0,995.279,1,,
1251,09:39:00,09:39:00,1045702,4,,0,0,2776.202,1,,
1251,09:41:00,09:41:00,1045602,5,,0,0,3869.008,1,,
1251,09:44:00,09:44:00,2158902,6,,0,0,5988.523,1,,
1251,09:46:00,09:46:00,1037702,7,,0,0,6551.459,1,,
1251,09:49:00,09:49:00,845002,8,,0,0,7384.431,1,,
1251,09:51:00,09:51:00,1038099,9,,0,0,7776.819,1,,
1252,10:02:00,10:02:00,830902,1,,0,0,0.0,1,,
1252,10:05:00,10:05:00,92302,2,,0,0,477.799,1,,
1252,10:07:00,10:07:00,1035302,3,,0,0,995.279,1,,
1252,10:09:00,10:09:00,1045702,4,,0,0,2776.202,1,,
1252,10:11:00,10:11:00,1045602,5,,0,0,3869.008,1,,
1252,10:14:00,10:14:00,2158902,6,,0,0,5988.523,1,,
1252,10:16:00,10:16:00,1037702,7,,0,0,6551.459,1,,
1252,10:19:00,10:19:00,845002,8,,0,0,7384.431,1,,
1252,10:21:00,10:21:00,1038099,9,,0,0,7776.819,1,,
1253,11:02:00,11:02:00,830902,1,,0,0,0.0,1,,
1253,11:05:00,11:05:00,92302,2,,0,0,477.799,1,,
1253,11:07:00,11:07:00,1035302,3,,0,0,995.279,1,,
1253,11:09:00,11:09:00,1045702,4,,0,0,2776.202,1,,
1253,11:11:00,11:11:00,1045602,5,,0,0,3869.008,1,,
1253,11:14:00,11:14:00,2158902,6,,0,0,5988.523,1,,
1253,11:16:00,11:16:00,1037702,7,,0,0,6551.459,1,,
1253,11:19:00,11:19:00,845002,8,,0,0,7384.431,1,,
1253,11:21:00,11:21:00,1038099,9,,0,0,7776.819,1,,
1254,11:32:00,11:32:00,830902,1,,0,0,0.0,1,,
1254,11:35:00,11:35:00,92302,2,,0,0,477.799,1,,
1254,11:37:00,11:37:00,1035302,3,,0,0,995.279,1,,
1254,11:39:00,11:39:00,1045702,4,,0,0,2776.202,1,,
1254,11:41:00,11:41:00,1045602,5,,0,0,3869.008,1,,
1254,11:44:00,11:44:00,2158902,6,,0,0,5988.523,1,,
1254,11:46:00,11:46:00,1037702,7,,0,0,6551.459,1,,
1254,11:49:00,11:49:00,845002,8,,0,0,7384.431,1,,
1254,11:51:00,11:51:00,1038099,9,,0,0,7776.819,1,,
1255,12:02:00,12:02:00,830902,1,,0,0,0.0,1,,
1255,12:05:00,12:05:00,92302,2,,0,0,477.799,1,,
1255,12:07:00,12:07:00,1035302,3,,0,0,995.279,1,,
1255,12:09:00,12:09:00,1045702,4,,0,0,2776.202,1,,
1255,12:11:00,12:11:00,1045602,5,,0,0,3869.008,1,,
1255,12:14:00,12:14:00,2158902,6,,0,0,5988.523,1,,
1255,12:16:00,12:16:00,1037702,7,,0,0,6551.459,1,,
1255,12:19:00,12:19:00,845002,8,,0,0,7384.431,1,,
1255,12:21:00,12:21:00,1038099,9,,0,0,7776.819,1,,
1256,13:02:00,13:02:00,830902,1,,0,0,0.0,1,,
1256,13:05:00,13:05:00,92302,2,,0,0,477.799,1,,
1256,13:07:00,13:07:00,1035302,3,,0,0,995.279,1,,
1256,13:09:00,13:09:00,1045702,4,,0,0,2776.202,1,,
1256,13:11:00,13:11:00,1045602,5,,0,0,3869.008,1,,
1256,13:14:00,13:14:00,2158902,6,,0,0,5988.523,1,,
1256,13:16:00,13:16:00,1037702,7,,0,0,6551.459,1,,
1256,13:19:00,13:19:00,845002,8,,0,0,7384.431,1,,
1256,13:21:00,13:21:00,1038099,9,,0,0,7776.819,1,,
1257,04:12:00,04:12:00,1038001,1,,0,0,0.0,1,,
1257,04:15:00,04:15:00,845001,2,,0,0,369.516,1,,
1257,04:17:00,04:17:00,1037701,3,,0,0,1212.879,1,,
1257,04:18:00,04:18:00,2158901,4,,0,0,1790.745,1,,
1257,04:21:00,04:21:00,1045601,5,,0,0,3820.809,1,,
1257,04:23:00,04:23:00,1045701,6,,0,0,4957.96,1,,
1257,04:25:00,04:25:00,1035301,7,,0,0,6789.458,1,,
1257,04:27:00,04:27:00,92301,8,,0,0,7274.873,1,,
1257,04:29:00,04:29:00,830901,9,,0,0,7792.838,1,,
1257,04:31:00,04:31:00,1035601,10,,0,0,9048.105,1,,
1257,04:32:00,04:32:00,2004101,11,,0,0,9387.766,1,,
1257,04:33:00,04:33:00,1457101,12,,0,0,9823.423,1,,
1257,04:35:00,04:35:00,1030601,13,,0,0,11714.271,1,,
1257,04:36:00,04:36:00,1030701,14,,0,0,12014.568,1,,
1257,04:38:00,04:38:00,1039103,15,,0,0,14319.369,1,,
1257,04:39:00,04:39:00,1039201,16,,0,0,15265.996,1,,
1257,04:41:00,04:41:00,1039301,17,,0,0,16055.793,1,,
1257,04:43:00,04:43:00,1039401,18,,0,0,16558.813,1,,
1257,04:45:00,04:45:00,1029501,19,,0,0,17776.264,1,,
1257,04:47:00,04:47:00,2360001,20,,0,0,18917.836,1,,
1257,04:49:00,04:49:00,1029701,21,,0,0,19458.092,1,,
1257,04:50:00,04:50:00,96701,22,,0,0,19778.324,1,,
1257,04:52:00,04:52:00,1029601,23,,0,0,20544.355,1,,
1257,04:56:00,04:56:00,96601,24,,0,0,22972.92,1,,
1257,04:59:00,04:59:00,1418301,25,,0,0,26162.525,1,,
1257,05:00:00,05:00:00,1398201,26,,0,0,26749.471,1,,
1257,05:03:00,05:03:00,1418001,27,,0,0,29474.041,1,,
1257,05:04:00,05:04:00,1414601,28,,0,0,29871.67,1,,
1257,05:07:00,05:07:00,1414501,29,,0,0,32057.867,1,,
1257,05:09:00,05:09:00,1414401,30,,0,0,32669.273,1,,
1257,05:10:00,05:10:00,1414301,31,,0,0,33310.219,1,,
1257,05:12:00,05:12:00,1414101,32,,0,0,34580.211,1,,
1257,05:15:00,05:15:00,1414001,33,,0,0,38337.125,1,,
1257,05:17:00,05:17:00,1413901,34,,0,0,39346.203,1,,
1257,05:19:00,05:19:00,2481601,35,,0,0,40025.813,1,,
1257,05:20:00,05:20:00,1396201,36,,0,0,40399.281,1,,
1257,05:21:00,05:21:00,2270201,37,,0,0,40655.91,1,,
1257,05:22:00,05:22:00,1407301,38,,0,0,41330.965,1,,
1257,05:23:00,05:23:00,879620,39,,0,0,41687.25,1,,
1258,05:35:00,05:35:00,879604,1,,0,0,0.0,1,,
1258,05:40:00,05:40:00,1396206,2,,0,0,1388.854,1,,
1258,05:43:00,05:43:00,1413902,3,,0,0,2706.805,1,,
1258,05:44:00,05:44:00,1414002,4,,0,0,3715.885,1,,
1258,05:47:00,05:47:00,1414102,5,,0,0,7472.807,1,,
1258,05:49:00,05:49:00,1414302,6,,0,0,8742.801,1,,
1258,05:50:00,05:50:00,1414402,7,,0,0,9383.752,1,,
1258,05:52:00,05:52:00,1414502,8,,0,0,10089.335,1,,
1258,05:55:00,05:55:00,1414602,9,,0,0,12181.357,1,,
1258,05:56:00,05:56:00,1418002,10,,0,0,12695.52,1,,
1258,06:00:00,06:00:00,1398202,11,,0,0,15351.383,1,,
1258,06:01:00,06:01:00,1418302,12,,0,0,15890.499,1,,
1258,06:06:00,06:06:00,96601,13,,0,0,19095.639,1,,
1258,06:09:00,06:09:00,1029602,14,,0,0,21508.67,1,,
1258,06:11:00,06:11:00,96702,15,,0,0,22145.494,1,,
1258,06:12:00,06:12:00,1029702,16,,0,0,22655.998,1,,
1258,06:13:00,06:13:00,2360002,17,,0,0,23135.209,1,,
1258,06:14:00,06:14:00,1029502,18,,0,0,24276.781,1,,
1258,06:16:00,06:16:00,1039402,19,,0,0,25494.232,1,,
1258,06:18:00,06:18:00,1039302,20,,0,0,25997.25,1,,
1258,06:20:00,06:20:00,1039202,21,,0,0,26767.439,1,,
1258,06:21:00,06:21:00,1039104,22,,0,0,27765.756,1,,
1258,06:24:00,06:24:00,1030702,23,,0,0,30038.467,1,,
1258,06:25:00,06:25:00,1030602,24,,0,0,30369.182,1,,
1258,06:27:00,06:27:00,1457102,25,,0,0,32229.607,1,,
1258,06:28:00,06:28:00,2004102,26,,0,0,32665.266,1,,
1258,06:29:00,06:29:00,1035602,27,,0,0,33004.922,1,,
1258,06:32:00,06:32:00,830902,28,,0,0,34286.48,1,,
1258,06:35:00,06:35:00,92302,29,,0,0,34764.281,1,,
1258,06:37:00,06:37:00,1035302,30,,0,0,35281.758,1,,
1258,06:39:00,06:39:00,1045702,31,,0,0,37062.684,1,,
1258,06:41:00,06:41:00,1045602,32,,0,0,38155.488,1,,
1258,06:44:00,06:44:00,2158902,33,,0,0,40275.004,1,,
1258,06:46:00,06:46:00,1037702,34,,0,0,40837.945,1,,
1258,06:49:00,06:49:00,845002,35,,0,0,41670.914,1,,
1258,06:51:00,06:51:00,1038099,36,,0,0,42063.305,1,,
1259,07:12:00,07:12:00,1038001,1,,0,0,0.0,1,,
1259,07:15:00,07:15:00,845001,2,,0,0,369.516,1,,
1259,07:17:00,07:17:00,1037701,3,,0,0,1212.879,1,,
1259,07:18:00,07:18:00,2158901,4,,0,0,1790.745,1,,
1259,07:21:00,07:21:00,1045601,5,,0,0,3820.809,1,,
1259,07:23:00,07:23:00,1045701,6,,0,0,4957.96,1,,
1259,07:25:00,07:25:00,1035301,7,,0,0,6789.458,1,,
1259,07:27:00,07:27:00,92301,8,,0,0,7274.873,1,,
1259,07:29:00,07:29:00,830901,9,,0,0,7792.838,1,,
1259,07:31:00,07:31:00,1035601,10,,0,0,9048.105,1,,
1259,07:32:00,07:32:00,2004101,11,,0,0,9387.766,1,,
1259,07:33:00,07:33:00,1457101,12,,0,0,9823.423,1,,
1259,07:35:00,07:35:00,1030601,13,,0,0,11714.271,1,,
1259,07:36:00,07:36:00,1030701,14,,0,0,12014.568,1,,
1259,07:38:00,07:38:00,1039103,15,,0,0,14319.369,1,,
1259,07:39:00,07:39:00,1039201,16,,0,0,15265.996,1,,
1259,07:41:00,07:41:00,1039301,17,,0,0,16055.793,1,,
1259,07:43:00,07:43:00,1039401,18,,0,0,16558.813,1,,
1259,07:45:00,07:45:00,1029501,19,,0,0,17776.264,1,,
1259,07:47:00,07:47:00,2360001,20,,0,0,18917.836,1,,
1259,07:49:00,07:49:00,1029701,21,,0,0,19458.092,1,,
1259,07:50:00,07:50:00,96701,22,,0,0,19778.324,1,,
1259,07:52:00,07:52:00,1029601,23,,0,0,20544.355,1,,
1259,07:56:00,07:56:00,96601,24,,0,0,22972.92,1,,
1259,07:59:00,07:59:00,1418301,25,,0,0,26162.525,1,,
1259,08:00:00,08:00:00,1398201,26,,0,0,26749.471,1,,
1259,08:03:00,08:03:00,1418001,27,,0,0,29474.041,1,,
1259,08:04:00,08:04:00,1414601,28,,0,0,29871.67,1,,
1259,08:07:00,08:07:00,1414501,29,,0,0,32057.867,1,,
1259,08:09:00,08:09:00,1414401,30,,0,0,32669.273,1,,
1259,08:10:00,08:10:00,1414301,31,,0,0,33310.219,1,,
1259,08:12:00,08:12:00,1414101,32,,0,0,34580.211,1,,
1259,08:15:00,08:15:00,1414001,33,,0,0,38337.125,1,,
1259,08:17:00,08:17:00,1413901,34,,0,0,39346.203,1,,
1259,08:19:00,08:19:00,2481601,35,,0,0,40025.813,1,,
1259,08:20:00,08:20:00,1396201,36,,0,0,40399.281,1,,
1259,08:21:00,08:21:00,2270201,37,,0,0,40655.91,1,,
1259,08:22:00,08:22:00,1407301,38,,0,0,41330.965,1,,
1259,08:23:00,08:23:00,879620,39,,0,0,41687.25,1,,
1260,08:35:00,08:35:00,879604,1,,0,0,0.0,1,,
1260,08:40:00,08:40:00,1396206,2,,0,0,1388.854,1,,
1260,08:43:00,08:43:00,1413902,3,,0,0,2706.805,1,,
1260,08:44:00,08:44:00,1414002,4,,0,0,3715.885,1,,
1260,08:47:00,08:47:00,1414102,5,,0,0,7472.807,1,,
1260,08:49:00,08:49:00,1414302,6,,0,0,8742.801,1,,
1260,08:50:00,08:50:00,1414402,7,,0,0,9383.752,1,,
1260,08:52:00,08:52:00,1414502,8,,0,0,10089.335,1,,
1260,08:55:00,08:55:00,1414602,9,,0,0,12181.357,1,,
1260,08:56:00,08:56:00,1418002,10,,0,0,12695.52,1,,
1260,09:00:00,09:00:00,1398202,11,,0,0,15351.383,1,,
1260,09:01:00,09:01:00,1418302,12,,0,0,15890.499,1,,
1260,09:06:00,13:06:00,96601,13,,0,0,19080.105,1,,
1261,13:06:00,13:06:00,96601,1,,0,0,0.0,1,,
1261,13:09:00,13:09:00,1029602,2,,0,0,2413.034,1,,
1261,13:11:00,13:11:00,96702,3,,0,0,3049.856,1,,
1261,13:12:00,13:12:00,1029702,4,,0,0,3560.361,1,,
1261,13:13:00,13:13:00,2360002,5,,0,0,4039.575,1,,
1261,13:14:00,13:14:00,1029502,6,,0,0,5181.145,1,,
1261,13:16:00,13:16:00,1039402,7,,0,0,6398.601,1,,
1261,13:18:00,13:18:00,1039302,8,,0,0,6901.619,1,,
1261,13:20:00,13:20:00,1039202,9,,0,0,7671.811,1,,
1261,13:21:00,13:21:00,1039104,10,,0,0,8670.13,1,,
1261,13:24:00,13:24:00,1030702,11,,0,0,10942.841,1,,
1261,13:25:00,13:25:00,1030602,12,,0,0,11273.557,1,,
1261,13:27:00,13:27:00,1457102,13,,0,0,13133.983,1,,
1261,13:28:00,13:28:00,2004102,14,,0,0,13569.641,1,,
1261,13:29:00,13:29:00,1035602,15,,0,0,13909.301,1,,
1261,13:32:00,13:32:00,830902,16,,0,0,15190.875,1,,
1261,13:35:00,13:35:00,92302,17,,0,0,15668.674,1,,
1261,13:37:00,13:37:00,1035302,18,,0,0,16186.155,1,,
1261,13:39:00,13:39:00,1045702,19,,0,0,17967.074,1,,
1261,13:41:00,13:41:00,1045602,20,,0,0,19059.879,1,,
1261,13:44:00,13:44:00,2158902,21,,0,0,21179.395,1,,
1261,13:46:00,13:46:00,1037702,22,,0,0,21742.33,1,,
1261,13:49:00,13:49:00,845002,23,,0,0,22575.299,1,,
1261,13:51:00,13:51:00,1038099,24,,0,0,22967.688,1,,
1262,14:12:00,14:12:00,1038001,1,,0,0,0.0,1,,
1262,14:15:00,14:15:00,845001,2,,0,0,369.516,1,,
1262,14:17:00,14:17:00,1037701,3,,0,0,1212.879,1,,
1262,14:18:00,14:18:00,2158901,4,,0,0,1790.745,1,,
1262,14:21:00,14:21:00,1045601,5,,0,0,3820.809,1,,
1262,14:23:00,14:23:00,1045701,6,,0,0,4957.96,1,,
1262,14:25:00,14:25:00,1035301,7,,0,0,6789.458,1,,
1262,14:27:00,14:27:00,92301,8,,0,0,7274.873,1,,
1262,14:29:00,14:29:00,830901,9,,0,0,7792.838,1,,
1262,14:31:00,14:31:00,1035601,10,,0,0,9048.105,1,,
1262,14:32:00,14:32:00,2004101,11,,0,0,9387.766,1,,
1262,14:33:00,14:33:00,1457101,12,,0,0,9823.423,1,,
1262,14:35:00,14:35:00,1030601,13,,0,0,11714.271,1,,
1262,14:36:00,14:36:00,1030701,14,,0,0,12014.568,1,,
1262,14:38:00,14:38:00,1039103,15,,0,0,14319.369,1,,
1262,14:39:00,14:39:00,1039201,16,,0,0,15265.996,1,,
1262,14:41:00,14:41:00,1039301,17,,0,0,16055.793,1,,
1262,14:43:00,14:43:00,1039401,18,,0,0,16558.813,1,,
1262,14:45:00,14:45:00,1029501,19,,0,0,17776.264,1,,
1262,14:47:00,14:47:00,2360001,20,,0,0,18917.836,1,,
1262,14:49:00,14:49:00,1029701,21,,0,0,19458.092,1,,
1262,14:50:00,14:50:00,96701,22,,0,0,19778.324,1,,
1262,14:52:00,14:52:00,1029601,23,,0,0,20544.355,1,,
1262,14:56:00,14:56:00,96601,24,,0,0,22972.92,1,,
1262,14:59:00,14:59:00,1418301,25,,0,0,26162.525,1,,
1262,15:00:00,15:00:00,1398201,26,,0,0,26749.471,1,,
1262,15:03:00,15:03:00,1418001,27,,0,0,29474.041,1,,
1262,15:04:00,15:04:00,1414601,28,,0,0,29871.67,1,,
1262,15:07:00,15:07:00,1414501,29,,0,0,32057.867,1,,
1262,15:09:00,15:09:00,1414401,30,,0,0,32669.273,1,,
1262,15:10:00,15:10:00,1414301,31,,0,0,33310.219,1,,
1262,15:12:00,15:12:00,1414101,32,,0,0,34580.211,1,,
1262,15:15:00,15:15:00,1414001,33,,0,0,38337.125,1,,
1262,15:17:00,15:17:00,1413901,34,,0,0,39346.203,1,,
1262,15:19:00,15:19:00,2481601,35,,0,0,40025.813,1,,
1262,15:20:00,15:20:00,1396201,36,,0,0,40399.281,1,,
1262,15:21:00,15:21:00,2270201,37,,0,0,40655.91,1,,
1262,15:22:00,15:22:00,1407301,38,,0,0,41330.965,1,,
1262,15:23:00,15:23:00,879620,39,,0,0,41687.25,1,,
1263,15:35:00,15:35:00,879604,1,,0,0,0.0,1,,
1263,15:40:00,15:40:00,1396206,2,,0,0,1388.854,1,,
1263,15:43:00,15:43:00,1413902,3,,0,0,2706.805,1,,
1263,15:44:00,15:44:00,1414002,4,,0,0,3715.885,1,,
1263,15:47:00,15:47:00,1414102,5,,0,0,7472.807,1,,
1263,15:49:00,15:49:00,1414302,6,,0,0,8742.801,1,,
1263,15:50:00,15:50:00,1414402,7,,0,0,9383.752,1,,
1263,15:52:00,15:52:00,1414502,8,,0,0,10089.335,1,,
1263,15:55:00,15:55:00,1414602,9,,0,0,12181.357,1,,
1263,15:56:00,15:56:00,1418002,10,,0,0,12695.52,1,,
1263,16:00:00,16:00:00,1398202,11,,0,0,15351.383,1,,
1263,16:01:00,16:01:00,1418302,12,,0,0,15890.499,1,,
1263,16:06:00,16:06:00,96601,13,,0,0,19095.639,1,,
1263,16:09:00,16:09:00,1029602,14,,0,0,21508.67,1,,
1263,16:11:00,16:11:00,96702,15,,0,0,22145.494,1,,
1263,16:12:00,16:12:00,1029702,16,,0,0,22655.998,1,,
1263,16:13:00,16:13:00,2360002,17,,0,0,23135.209,1,,
1263,16:14:00,16:14:00,1029502,18,,0,0,24276.781,1,,
1263,16:16:00,16:16:00,1039402,19,,0,0,25494.232,1,,
1263,16:18:00,16:18:00,1039302,20,,0,0,25997.25,1,,
1263,16:20:00,16:20:00,1039202,21,,0,0,26767.439,1,,
1263,16:21:00,16:21:00,1039104,22,,0,0,27765.756,1,,
1263,16:24:00,16:24:00,1030702,23,,0,0,30038.467,1,,
1263,16:25:00,16:25:00,1030602,24,,0,0,30369.182,1,,
1263,16:27:00,16:27:00,1457102,25,,0,0,32229.607,1,,
1263,16:28:00,16:28:00,2004102,26,,0,0,32665.266,1,,
1263,16:29:00,16:29:00,1035602,27,,0,0,33004.922,1,,
1263,16:32:00,16:32:00,830902,28,,0,0,34286.48,1,,
1263,16:35:00,16:35:00,92302,29,,0,0,34764.281,1,,
1263,16:37:00,16:37:00,1035302,30,,0,0,35281.758,1,,
1263,16:39:00,16:39:00,1045702,31,,0,0,37062.684,1,,
1263,16:41:00,16:41:00,1045602,32,,0,0,38155.488,1,,
1263,16:44:00,16:44:00,2158902,33,,0,0,40275.004,1,,
1263,16:46:00,16:46:00,1037702,34,,0,0,40837.945,1,,
1263,16:49:00,16:49:00,845002,35,,0,0,41670.914,1,,
1263,16:51:00,16:51:00,1038099,36,,0,0,42063.305,1,,
1264,17:12:00,17:12:00,1038001,1,,0,0,0.0,1,,
1264,17:15:00,17:15:00,845001,2,,0,0,369.516,1,,
1264,17:17:00,17:17:00,1037701,3,,0,0,1212.879,1,,
1264,17:18:00,17:18:00,2158901,4,,0,0,1790.745,1,,
1264,17:21:00,17:21:00,1045601,5,,0,0,3820.809,1,,
1264,17:23:00,17:23:00,1045701,6,,0,0,4957.96,1,,
1264,17:25:00,17:25:00,1035301,7,,0,0,6789.458,1,,
1264,17:27:00,17:27:00,92301,8,,0,0,7274.873,1,,
1264,17:29:00,17:29:00,830901,9,,0,0,7792.838,1,,
1264,17:31:00,17:31:00,1035601,10,,0,0,9048.105,1,,
1264,17:32:00,17:32:00,2004101,11,,0,0,9387.766,1,,
1264,17:33:00,17:33:00,1457101,12,,0,0,9823.423,1,,
1264,17:35:00,17:35:00,1030601,13,,0,0,11714.271,1,,
1264,17:36:00,17:36:00,1030701,14,,0,0,12014.568,1,,
1264,17:38:00,17:38:00,1039103,15,,0,0,14319.369,1,,
1264,17:39:00,17:39:00,1039201,16,,0,0,15265.996,1,,
1264,17:41:00,17:41:00,1039301,17,,0,0,16055.793,1,,
1264,17:43:00,17:43:00,1039401,18,,0,0,16558.813,1,,
1264,17:45:00,17:45:00,1029501,19,,0,0,17776.264,1,,
1264,17:47:00,17:47:00,2360001,20,,0,0,18917.836,1,,
1264,17:49:00,17:49:00,1029701,21,,0,0,19458.092,1,,
1264,17:50:00,17:50:00,96701,22,,0,0,19778.324,1,,
1264,17:52:00,17:52:00,1029601,23,,0,0,20544.355,1,,
1264,17:56:00,17:56:00,96601,24,,0,0,22957.387,1,,
1265,05:06:00,05:06:00,96601,1,,0,0,0.0,1,,
1265,05:09:00,05:09:00,1029602,2,,0,0,2413.034,1,,
1265,05:11:00,05:11:00,96702,3,,0,0,3049.856,1,,
1265,05:12:00,05:12:00,1029702,4,,0,0,3560.361,1,,
1265,05:13:00,05:13:00,2360002,5,,0,0,4039.575,1,,
1265,05:14:00,05:14:00,1029502,6,,0,0,5181.145,1,,
1265,05:16:00,05:16:00,1039402,7,,0,0,6398.601,1,,
1265,05:18:00,05:18:00,1039302,8,,0,0,6901.619,1,,
1265,05:20:00,05:20:00,1039202,9,,0,0,7671.811,1,,
1265,05:21:00,05:21:00,1039104,10,,0,0,8670.13,1,,
1265,05:24:00,05:24:00,1030702,11,,0,0,10942.841,1,,
1265,05:25:00,05:25:00,1030602,12,,0,0,11273.557,1,,
1265,05:27:00,05:27:00,1457102,13,,0,0,13133.983,1,,
1265,05:28:00,05:28:00,2004102,14,,0,0,13569.641,1,,
1265,05:29:00,05:29:00,1035602,15,,0,0,13909.301,1,,
1265,05:32:00,05:32:00,830902,16,,0,0,15190.875,1,,
1265,05:35:00,05:35:00,92302,17,,0,0,15668.674,1,,
1265,05:37:00,05:37:00,1035302,18,,0,0,16186.155,1,,
1265,05:39:00,05:39:00,1045702,19,,0,0,17967.074,1,,
1265,05:41:00,05:41:00,1045602,20,,0,0,19059.879,1,,
1265,05:44:00,05:44:00,2158902,21,,0,0,21179.395,1,,
1265,05:46:00,05:46:00,1037702,22,,0,0,21742.33,1,,
1265,05:49:00,05:49:00,845002,23,,0,0,22575.299,1,,
1265,05:51:00,05:51:00,1038099,24,,0,0,22967.688,1,,
1266,06:12:00,06:12:00,1038001,1,,0,0,0.0,1,,
1266,06:15:00,06:15:00,845001,2,,0,0,369.516,1,,
1266,06:17:00,06:17:00,1037701,3,,0,0,1212.879,1,,
1266,06:18:00,06:18:00,2158901,4,,0,0,1790.745,1,,
1266,06:21:00,06:21:00,1045601,5,,0,0,3820.809,1,,
1266,06:23:00,06:23:00,1045701,6,,0,0,4957.96,1,,
1266,06:25:00,06:25:00,1035301,7,,0,0,6789.458,1,,
1266,06:27:00,06:27:00,92301,8,,0,0,7274.873,1,,
1266,06:29:00,06:29:00,830901,9,,0,0,7792.838,1,,
1266,06:31:00,06:31:00,1035601,10,,0,0,9048.105,1,,
1266,06:32:00,06:32:00,2004101,11,,0,0,9387.766,1,,
1266,06:33:00,06:33:00,1457101,12,,0,0,9823.423,1,,
1266,06:35:00,06:35:00,1030601,13,,0,0,11714.271,1,,
1266,06:36:00,06:36:00,1030701,14,,0,0,12014.568,1,,
1266,06:38:00,06:38:00,1039103,15,,0,0,14319.369,1,,
1266,06:39:00,06:39:00,1039201,16,,0,0,15265.996,1,,
1266,06:41:00,06:41:00,1039301,17,,0,0,16055.793,1,,
1266,06:43:00,06:43:00,1039401,18,,0,0,16558.813,1,,
1266,06:45:00,06:45:00,1029501,19,,0,0,17776.264,1,,
1266,06:47:00,06:47:00,2360001,20,,0,0,18917.836,1,,
1266,06:49:00,06:49:00,1029701,21,,0,0,19458.092,1,,
1266,06:50:00,06:50:00,96701,22,,0,0,19778.324,1,,
1266,06:52:00,06:52:00,1029601,23,,0,0,20544.355,1,,
1266,06:56:00,06:56:00,96601,24,,0,0,22972.92,1,,
1266,06:59:00,06:59:00,1418301,25,,0,0,26162.525,1,,
1266,07:00:00,07:00:00,1398201,26,,0,0,26749.471,1,,
1266,07:03:00,07:03:00,1418001,27,,0,0,29474.041,1,,
1266,07:04:00,07:04:00,1414601,28,,0,0,29871.67,1,,
1266,07:07:00,07:07:00,1414501,29,,0,0,32057.867,1,,
1266,07:09:00,07:09:00,1414401,30,,0,0,32669.273,1,,
1266,07:10:00,07:10:00,1414301,31,,0,0,33310.219,1,,
1266,07:12:00,07:12:00,1414101,32,,0,0,34580.211,1,,
1266,07:15:00,07:15:00,1414001,33,,0,0,38337.125,1,,
1266,07:17:00,07:17:00,1413901,34,,0,0,39346.203,1,,
1266,07:19:00,07:19:00,2481601,35,,0,0,40025.813,1,,
1266,07:20:00,07:20:00,1396201,36,,0,0,40399.281,1,,
1266,07:21:00,07:21:00,2270201,37,,0,0,40655.91,1,,
1266,07:22:00,07:22:00,1407301,38,,0,0,41330.965,1,,
1266,07:23:00,07:23:00,879620,39,,0,0,41687.25,1,,
1267,06:35:00,06:35:00,879604,1,,0,0,0.0,1,,
1267,06:40:00,06:40:00,1396206,2,,0,0,1388.854,1,,
1267,06:43:00,06:43:00,1413902,3,,0,0,2706.805,1,,
1267,06:44:00,06:44:00,1414002,4,,0,0,3715.885,1,,
1267,06:47:00,06:47:00,1414102,5,,0,0,7472.807,1,,
1267,06:49:00,06:49:00,1414302,6,,0,0,8742.801,1,,
1267,06:50:00,06:50:00,1414402,7,,0,0,9383.752,1,,
1267,06:52:00,06:52:00,1414502,8,,0,0,10089.335,1,,
1267,06:55:00,06:55:00,1414602,9,,0,0,12181.357,1,,
1267,06:56:00,06:56:00,1418002,10,,0,0,12695.52,1,,
1267,07:00:00,07:00:00,1398202,11,,0,0,15351.383,1,,
1267,07:01:00,07:01:00,1418302,12,,0,0,15890.499,1,,
1267,07:06:00,07:06:00,96601,13,,0,0,19095.639,1,,
1267,07:09:00,07:09:00,1029602,14,,0,0,21508.67,1,,
1267,07:11:00,07:11:00,96702,15,,0,0,22145.494,1,,
1267,07:12:00,07:12:00,1029702,16,,0,0,22655.998,1,,
1267,07:13:00,07:13:00,2360002,17,,0,0,23135.209,1,,
1267,07:14:00,07:14:00,1029502,18,,0,0,24276.781,1,,
1267,07:16:00,07:16:00,1039402,19,,0,0,25494.232,1,,
1267,07:18:00,07:18:00,1039302,20,,0,0,25997.25,1,,
1267,07:20:00,07:20:00,1039202,21,,0,0,26767.439,1,,
1267,07:21:00,07:21:00,1039104,22,,0,0,27765.756,1,,
1267,07:24:00,07:24:00,1030702,23,,0,0,30038.467,1,,
1267,07:25:00,07:25:00,1030602,24,,0,0,30369.182,1,,
1267,07:27:00,07:27:00,1457102,25,,0,0,32229.607,1,,
1267,07:28:00,07:28:00,2004102,26,,0,0,32665.266,1,,
1267,07:29:00,07:29:00,1035602,27,,0,0,33004.922,1,,
1267,07:32:00,07:32:00,830902,28,,0,0,34286.48,1,,
1267,07:35:00,07:35:00,92302,29,,0,0,34764.281,1,,
1267,07:37:00,07:37:00,1035302,30,,0,0,35281.758,1,,
1267,07:39:00,07:39:00,1045702,31,,0,0,37062.684,1,,
1267,07:41:00,07:41:00,1045602,32,,0,0,38155.488,1,,
1267,07:44:00,07:44:00,2158902,33,,0,0,40275.004,1,,
1267,07:46:00,07:46:00,1037702,34,,0,0,40837.945,1,,
1267,07:49:00,07:49:00,845002,35,,0,0,41670.914,1,,
1267,07:51:00,07:51:00,1038099,36,,0,0,42063.305,1,,
1268,07:35:00,07:35:00,879604,1,,0,0,0.0,1,,
1268,07:40:00,07:40:00,1396206,2,,0,0,1388.854,1,,
1268,07:43:00,07:43:00,1413902,3,,0,0,2706.805,1,,
1268,07:44:00,07:44:00,1414002,4,,0,0,3715.885,1,,
1268,07:47:00,07:47:00,1414102,5,,0,0,7472.807,1,,
1268,07:49:00,07:49:00,1414302,6,,0,0,8742.801,1,,
1268,07:50:00,07:50:00,1414402,7,,0,0,9383.752,1,,
1268,07:52:00,07:52:00,1414502,8,,0,0,10089.335,1,,
1268,07:55:00,07:55:00,1414602,9,,0,0,12181.357,1,,
1268,07:56:00,07:56:00,1418002,10,,0,0,12695.52,1,,
1268,08:00:00,08:00:00,1398202,11,,0,0,15351.383,1,,
1268,08:01:00,08:01:00,1418302,12,,0,0,15890.499,1,,
1268,08:06:00,08:06:00,96601,13,,0,0,19095.639,1,,
1268,08:09:00,08:09:00,1029602,14,,0,0,21508.67,1,,
1268,08:11:00,08:11:00,96702,15,,0,0,22145.494,1,,
1268,08:12:00,08:12:00,1029702,16,,0,0,22655.998,1,,
1268,08:13:00,08:13:00,2360002,17,,0,0,23135.209,1,,
1268,08:14:00,08:14:00,1029502,18,,0,0,24276.781,1,,
1268,08:16:00,08:16:00,1039402,19,,0,0,25494.232,1,,
1268,08:18:00,08:18:00,1039302,20,,0,0,25997.25,1,,
1268,08:20:00,08:20:00,1039202,21,,0,0,26767.439,1,,
1268,08:21:00,08:21:00,1039104,22,,0,0,27765.756,1,,
1268,08:24:00,08:24:00,1030702,23,,0,0,30038.467,1,,
1268,08:25:00,08:25:00,1030602,24,,0,0,30369.182,1,,
1268,08:27:00,08:27:00,1457102,25,,0,0,32229.607,1,,
1268,08:28:00,08:28:00,2004102,26,,0,0,32665.266,1,,
1268,08:29:00,08:29:00,1035602,27,,0,0,33004.922,1,,
1268,08:32:00,08:32:00,830902,28,,0,0,34286.48,1,,
1268,08:35:00,08:35:00,92302,29,,0,0,34764.281,1,,
1268,08:37:00,08:37:00,1035302,30,,0,0,35281.758,1,,
1268,08:39:00,08:39:00,1045702,31,,0,0,37062.684,1,,
1268,08:41:00,08:41:00,1045602,32,,0,0,38155.488,1,,
1268,08:44:00,08:44:00,2158902,33,,0,0,40275.004,1,,
1268,08:46:00,08:46:00,1037702,34,,0,0,40837.945,1,,
1268,08:49:00,08:49:00,845002,35,,0,0,41670.914,1,,
1268,08:51:00,08:51:00,1038099,36,,0,0,42063.305,1,,
1269,10:12:00,10:12:00,1038001,1,,0,0,0.0,1,,
1269,10:15:00,10:15:00,845001,2,,0,0,369.516,1,,
1269,10:17:00,10:17:00,1037701,3,,0,0,1212.879,1,,
1269,10:18:00,10:18:00,2158901,4,,0,0,1790.745,1,,
1269,10:21:00,10:21:00,1045601,5,,0,0,3820.809,1,,
1269,10:23:00,10:23:00,1045701,6,,0,0,4957.96,1,,
1269,10:25:00,10:25:00,1035301,7,,0,0,6789.458,1,,
1269,10:27:00,10:27:00,92301,8,,0,0,7274.873,1,,
1269,10:29:00,10:29:00,830901,9,,0,0,7792.838,1,,
1269,10:31:00,10:31:00,1035601,10,,0,0,9048.105,1,,
1269,10:32:00,10:32:00,2004101,11,,0,0,9387.766,1,,
1269,10:33:00,10:33:00,1457101,12,,0,0,9823.423,1,,
1269,10:35:00,10:35:00,1030601,13,,0,0,11714.271,1,,
1269,10:36:00,10:36:00,1030701,14,,0,0,12014.568,1,,
1269,10:38:00,10:38:00,1039103,15,,0,0,14319.369,1,,
1269,10:39:00,10:39:00,1039201,16,,0,0,15265.996,1,,
1269,10:41:00,10:41:00,1039301,17,,0,0,16055.793,1,,
1269,10:43:00,10:43:00,1039401,18,,0,0,16558.813,1,,
1269,10:45:00,10:45:00,1029501,19,,0,0,17776.264,1,,
1269,10:47:00,10:47:00,2360001,20,,0,0,18917.836,1,,
1269,10:49:00,10:49:00,1029701,21,,0,0,19458.092,1,,
1269,10:50:00,10:50:00,96701,22,,0,0,19778.324,1,,
1269,10:52:00,10:52:00,1029601,23,,0,0,20544.355,1,,
1269,10:56:00,10:56:00,96601,24,,0,0,22972.92,1,,
1269,10:59:00,10:59:00,1418301,25,,0,0,26162.525,1,,
1269,11:00:00,11:00:00,1398201,26,,0,0,26749.471,1,,
1269,11:03:00,11:03:00,1418001,27,,0,0,29474.041,1,,
1269,11:04:00,11:04:00,1414601,28,,0,0,29871.67,1,,
1269,11:07:00,11:07:00,1414501,29,,0,0,32057.867,1,,
1269,11:09:00,11:09:00,1414401,30,,0,0,32669.273,1,,
1269,11:10:00,11:10:00,1414301,31,,0,0,33310.219,1,,
1269,11:12:00,11:12:00,1414101,32,,0,0,34580.211,1,,
1269,11:15:00,11:15:00,1414001,33,,0,0,38337.125,1,,
1269,11:17:00,11:17:00,1413901,34,,0,0,39346.203,1,,
1269,11:19:00,11:19:00,2481601,35,,0,0,40025.813,1,,
1269,11:20:00,11:20:00,1396201,36,,0,0,40399.281,1,,
1269,11:21:00,11:21:00,2270201,37,,0,0,40655.91,1,,
1269,11:22:00,11:22:00,1407301,38,,0,0,41330.965,1,,
1269,11:23:00,11:23:00,879620,39,,0,0,41687.25,1,,
1270,11:35:00,11:35:00,879604,1,,0,0,0.0,1,,
1270,11:40:00,11:40:00,1396206,2,,0,0,1388.854,1,,
1270,11:43:00,11:43:00,1413902,3,,0,0,2706.805,1,,
1270,11:44:00,11:44:00,1414002,4,,0,0,3715.885,1,,
1270,11:47:00,11:47:00,1414102,5,,0,0,7472.807,1,,
1270,11:49:00,11:49:00,1414302,6,,0,0,8742.801,1,,
1270,11:50:00,11:50:00,1414402,7,,0,0,9383.752,1,,
1270,11:52:00,11:52:00,1414502,8,,0,0,10089.335,1,,
1270,11:55:00,11:55:00,1414602,9,,0,0,12181.357,1,,
1270,11:56:00,11:56:00,1418002,10,,0,0,12695.52,1,,
1270,12:00:00,12:00:00,1398202,11,,0,0,15351.383,1,,
1270,12:01:00,12:01:00,1418302,12,,0,0,15890.499,1,,
1270,12:06:00,12:06:00,96601,13,,0,0,19095.639,1,,
1270,12:09:00,12:09:00,1029602,14,,0,0,21508.67,1,,
1270,12:11:00,12:11:00,96702,15,,0,0,22145.494,1,,
1270,12:12:00,12:12:00,1029702,16,,0,0,22655.998,1,,
1270,12:13:00,12:13:00,2360002,17,,0,0,23135.209,1,,
1270,12:14:00,12:14:00,1029502,18,,0,0,24276.781,1,,
1270,12:16:00,12:16:00,1039402,19,,0,0,25494.232,1,,
1270,12:18:00,12:18:00,1039302,20,,0,0,25997.25,1,,
1270,12:20:00,12:20:00,1039202,21,,0,0,26767.439,1,,
1270,12:21:00,12:21:00,1039104,22,,0,0,27765.756,1,,
1270,12:24:00,12:24:00,1030702,23,,0,0,30038.467,1,,
1270,12:25:00,12:25:00,1030602,24,,0,0,30369.182,1,,
1270,12:27:00,12:27:00,1457102,25,,0,0,32229.607,1,,
1270,12:28:00,12:28:00,2004102,26,,0,0,32665.266,1,,
1270,12:29:00,12:29:00,1035602,27,,0,0,33004.922,1,,
1270,12:32:00,12:32:00,830902,28,,0,0,34286.48,1,,
1270,12:35:00,12:35:00,92302,29,,0,0,34764.281,1,,
1270,12:37:00,12:37:00,1035302,30,,0,0,35281.758,1,,
1270,12:39:00,12:39:00,1045702,31,,0,0,37062.684,1,,
1270,12:41:00,12:41:00,1045602,32,,0,0,38155.488,1,,
1270,12:44:00,12:44:00,2158902,33,,0,0,40275.004,1,,
1270,12:46:00,12:46:00,1037702,34,,0,0,40837.945,1,,
1270,12:49:00,12:49:00,845002,35,,0,0,41670.914,1,,
1270,12:51:00,12:51:00,1038099,36,,0,0,42063.305,1,,
1271,13:12:00,13:12:00,1038001,1,,0,0,0.0,1,,
1271,13:15:00,13:15:00,845001,2,,0,0,369.516,1,,
1271,13:17:00,13:17:00,1037701,3,,0,0,1212.879,1,,
1271,13:18:00,13:18:00,2158901,4,,0,0,1790.745,1,,
1271,13:21:00,13:21:00,1045601,5,,0,0,3820.809,1,,
1271,13:23:00,13:23:00,1045701,6,,0,0,4957.96,1,,
1271,13:25:00,13:25:00,1035301,7,,0,0,6789.458,1,,
1271,13:27:00,13:27:00,92301,8,,0,0,7274.873,1,,
1271,13:29:00,13:29:00,830901,9,,0,0,7792.838,1,,
1271,13:31:00,13:31:00,1035601,10,,0,0,9048.105,1,,
1271,13:32:00,13:32:00,2004101,11,,0,0,9387.766,1,,
1271,13:33:00,13:33:00,1457101,12,,0,0,9823.423,1,,
1271,13:35:00,13:35:00,1030601,13,,0,0,11714.271,1,,
1271,13:36:00,13:36:00,1030701,14,,0,0,12014.568,1,,
1271,13:38:00,13:38:00,1039103,15,,0,0,14319.369,1,,
1271,13:39:00,13:39:00,1039201,16,,0,0,15265.996,1,,
1271,13:41:00,13:41:00,1039301,17,,0,0,16055.793,1,,
1271,13:43:00,13:43:00,1039401,18,,0,0,16558.813,1,,
1271,13:45:00,13:45:00,1029501,19,,0,0,17776.264,1,,
1271,13:47:00,13:47:00,2360001,20,,0,0,18917.836,1,,
1271,13:49:00,13:49:00,1029701,21,,0,0,19458.092,1,,
1271,13:50:00,13:50:00,96701,22,,0,0,19778.324,1,,
1271,13:52:00,13:52:00,1029601,23,,0,0,20544.355,1,,
1271,13:56:00,13:56:00,96601,24,,0,0,22972.92,1,,
1271,13:59:00,13:59:00,1418301,25,,0,0,26162.525,1,,
1271,14:00:00,14:00:00,1398201,26,,0,0,26749.471,1,,
1271,14:03:00,14:03:00,1418001,27,,0,0,29474.041,1,,
1271,14:04:00,14:04:00,1414601,28,,0,0,29871.67,1,,
1271,14:07:00,14:07:00,1414501,29,,0,0,32057.867,1,,
1271,14:09:00,14:09:00,1414401,30,,0,0,32669.273,1,,
1271,14:10:00,14:10:00,1414301,31,,0,0,33310.219,1,,
1271,14:12:00,14:12:00,1414101,32,,0,0,34580.211,1,,
1271,14:15:00,14:15:00,1414001,33,,0,0,38337.125,1,,
1271,14:17:00,14:17:00,1413901,34,,0,0,39346.203,1,,
1271,14:19:00,14:19:00,2481601,35,,0,0,40025.813,1,,
1271,14:20:00,14:20:00,1396201,36,,0,0,40399.281,1,,
1271,14:21:00,14:21:00,2270201,37,,0,0,40655.91,1,,
1271,14:22:00,14:22:00,1407301,38,,0,0,41330.965,1,,
1271,14:23:00,14:23:00,879620,39,,0,0,41687.25,1,,
1272,14:35:00,14:35:00,879604,1,,0,0,0.0,1,,
1272,14:40:00,14:40:00,1396206,2,,0,0,1388.854,1,,
1272,14:43:00,14:43:00,1413902,3,,0,0,2706.805,1,,
1272,14:44:00,14:44:00,1414002,4,,0,0,3715.885,1,,
1272,14:47:00,14:47:00,1414102,5,,0,0,7472.807,1,,
1272,14:49:00,14:49:00,1414302,6,,0,0,8742.801,1,,
1272,14:50:00,14:50:00,1414402,7,,0,0,9383.752,1,,
1272,14:52:00,14:52:00,1414502,8,,0,0,10089.335,1,,
1272,14:55:00,14:55:00,1414602,9,,0,0,12181.357,1,,
1272,14:56:00,14:56:00,1418002,10,,0,0,12695.52,1,,
1272,15:00:00,15:00:00,1398202,11,,0,0,15351.383,1,,
1272,15:01:00,15:01:00,1418302,12,,0,0,15890.499,1,,
1272,15:06:00,15:06:00,96601,13,,0,0,19095.639,1,,
1272,15:09:00,15:09:00,1029602,14,,0,0,21508.67,1,,
1272,15:11:00,15:11:00,96702,15,,0,0,22145.494,1,,
1272,15:12:00,15:12:00,1029702,16,,0,0,22655.998,1,,
1272,15:13:00,15:13:00,2360002,17,,0,0,23135.209,1,,
1272,15:14:00,15:14:00,1029502,18,,0,0,24276.781,1,,
1272,15:16:00,15:16:00,1039402,19,,0,0,25494.232,1,,
1272,15:18:00,15:18:00,1039302,20,,0,0,25997.25,1,,
1272,15:20:00,15:20:00,1039202,21,,0,0,26767.439,1,,
1272,15:21:00,15:21:00,1039104,22,,0,0,27765.756,1,,
1272,15:24:00,15:24:00,1030702,23,,0,0,30038.467,1,,
1272,15:25:00,15:25:00,1030602,24,,0,0,30369.182,1,,
1272,15:27:00,15:27:00,1457102,25,,0,0,32229.607,1,,
1272,15:28:00,15:28:00,2004102,26,,0,0,32665.266,1,,
1272,15:29:00,15:29:00,1035602,27,,0,0,33004.922,1,,
1272,15:32:00,15:32:00,830902,28,,0,0,34286.48,1,,
1272,15:35:00,15:35:00,92302,29,,0,0,34764.281,1,,
1272,15:37:00,15:37:00,1035302,30,,0,0,35281.758,1,,
1272,15:39:00,15:39:00,1045702,31,,0,0,37062.684,1,,
1272,15:41:00,15:41:00,1045602,32,,0,0,38155.488,1,,
1272,15:44:00,15:44:00,2158902,33,,0,0,40275.004,1,,
1272,15:46:00,15:46:00,1037702,34,,0,0,40837.945,1,,
1272,15:49:00,15:49:00,845002,35,,0,0,41670.914,1,,
1272,15:51:00,15:51:00,1038099,36,,0,0,42063.305,1,,
1273,16:12:00,16:12:00,1038001,1,,0,0,0.0,1,,
1273,16:15:00,16:15:00,845001,2,,0,0,369.516,1,,
1273,16:17:00,16:17:00,1037701,3,,0,0,1212.879,1,,
1273,16:18:00,16:18:00,2158901,4,,0,0,1790.745,1,,
1273,16:21:00,16:21:00,1045601,5,,0,0,3820.809,1,,
1273,16:23:00,16:23:00,1045701,6,,0,0,4957.96,1,,
1273,16:25:00,16:25:00,1035301,7,,0,0,6789.458,1,,
1273,16:27:00,16:27:00,92301,8,,0,0,7274.873,1,,
1273,16:29:00,16:29:00,830901,9,,0,0,7792.838,1,,
1273,16:31:00,16:31:00,1035601,10,,0,0,9048.105,1,,
1273,16:32:00,16:32:00,2004101,11,,0,0,9387.766,1,,
1273,16:33:00,16:33:00,1457101,12,,0,0,9823.423,1,,
1273,16:35:00,16:35:00,1030601,13,,0,0,11714.271,1,,
1273,16:36:00,16:36:00,1030701,14,,0,0,12014.568,1,,
1273,16:38:00,16:38:00,1039103,15,,0,0,14319.369,1,,
1273,16:39:00,16:39:00,1039201,16,,0,0,15265.996,1,,
1273,16:41:00,16:41:00,1039301,17,,0,0,16055.793,1,,
1273,16:43:00,16:43:00,1039401,18,,0,0,16558.813,1,,
1273,16:45:00,16:45:00,1029501,19,,0,0,17776.264,1,,
1273,16:47:00,16:47:00,2360001,20,,0,0,18917.836,1,,
1273,16:49:00,16:49:00,1029701,21,,0,0,19458.092,1,,
1273,16:50:00,16:50:00,96701,22,,0,0,19778.324,1,,
1273,16:52:00,16:52:00,1029601,23,,0,0,20544.355,1,,
1273,16:56:00,16:56:00,96601,24,,0,0,22972.92,1,,
1273,16:59:00,16:59:00,1418301,25,,0,0,26162.525,1,,
1273,17:00:00,17:00:00,1398201,26,,0,0,26749.471,1,,
1273,17:03:00,17:03:00,1418001,27,,0,0,29474.041,1,,
1273,17:04:00,17:04:00,1414601,28,,0,0,29871.67,1,,
1273,17:07:00,17:07:00,1414501,29,,0,0,32057.867,1,,
1273,17:09:00,17:09:00,1414401,30,,0,0,32669.273,1,,
1273,17:10:00,17:10:00,1414301,31,,0,0,33310.219,1,,
1273,17:12:00,17:12:00,1414101,32,,0,0,34580.211,1,,
1273,17:15:00,17:15:00,1414001,33,,0,0,38337.125,1,,
1273,17:17:00,17:17:00,1413901,34,,0,0,39346.203,1,,
1273,17:19:00,17:19:00,2481601,35,,0,0,40025.813,1,,
1273,17:20:00,17:20:00,1396201,36,,0,0,40399.281,1,,
1273,17:21:00,17:21:00,2270201,37,,0,0,40655.91,1,,
1273,17:22:00,17:22:00,1407301,38,,0,0,41330.965,1,,
1273,17:23:00,17:23:00,879620,39,,0,0,41687.25,1,,
1274,17:35:00,17:35:00,879604,1,,0,0,0.0,1,,
1274,17:40:00,17:40:00,1396206,2,,0,0,1388.854,1,,
1274,17:43:00,17:43:00,1413902,3,,0,0,2706.805,1,,
1274,17:44:00,17:44:00,1414002,4,,0,0,3715.885,1,,
1274,17:47:00,17:47:00,1414102,5,,0,0,7472.807,1,,
1274,17:49:00,17:49:00,1414302,6,,0,0,8742.801,1,,
1274,17:50:00,17:50:00,1414402,7,,0,0,9383.752,1,,
1274,17:52:00,17:52:00,1414502,8,,0,0,10089.335,1,,
1274,17:55:00,17:55:00,1414602,9,,0,0,12181.357,1,,
1274,17:56:00,17:56:00,1418002,10,,0,0,12695.52,1,,
1274,18:00:00,18:00:00,1398202,11,,0,0,15351.383,1,,
1274,18:01:00,18:01:00,1418302,12,,0,0,15890.499,1,,
1274,18:06:00,18:06:00,96601,13,,0,0,19095.639,1,,
1274,18:09:00,18:09:00,1029602,14,,0,0,21508.67,1,,
1274,18:11:00,18:11:00,96702,15,,0,0,22145.494,1,,
1274,18:12:00,18:12:00,1029702,16,,0,0,22655.998,1,,
1274,18:13:00,18:13:00,2360002,17,,0,0,23135.209,1,,
1274,18:14:00,18:14:00,1029502,18,,0,0,24276.781,1,,
1274,18:16:00,18:16:00,1039402,19,,0,0,25494.232,1,,
1274,18:18:00,18:18:00,1039302,20,,0,0,25997.25,1,,
1274,18:20:00,18:20:00,1039202,21,,0,0,26767.439,1,,
1274,18:21:00,18:21:00,1039104,22,,0,0,27765.756,1,,
1274,18:24:00,18:24:00,1030702,23,,0,0,30038.467,1,,
1274,18:25:00,18:25:00,1030602,24,,0,0,30369.182,1,,
1274,18:27:00,18:27:00,1457102,25,,0,0,32229.607,1,,
1274,18:28:00,18:28:00,2004102,26,,0,0,32665.266,1,,
1274,18:29:00,18:29:00,1035602,27,,0,0,33004.922,1,,
1274,18:32:00,18:32:00,830902,28,,0,0,34286.48,1,,
1274,18:35:00,18:35:00,92302,29,,0,0,34764.281,1,,
1274,18:37:00,18:37:00,1035302,30,,0,0,35281.758,1,,
1274,18:39:00,18:39:00,1045702,31,,0,0,37062.684,1,,
1274,18:41:00,18:41:00,1045602,32,,0,0,38155.488,1,,
1274,18:44:00,18:44:00,2158902,33,,0,0,40275.004,1,,
1274,18:46:00,18:46:00,1037702,34,,0,0,40837.945,1,,
1274,18:49:00,18:49:00,845002,35,,0,0,41670.914,1,,
1274,18:51:00,18:51:00,1038099,36,,0,0,42063.305,1,,
1275,20:12:00,20:12:00,1038001,1,,0,0,0.0,1,,
1275,20:15:00,20:15:00,845001,2,,0,0,369.516,1,,
1275,20:17:00,20:17:00,1037701,3,,0,0,1212.879,1,,
1275,20:18:00,20:18:00,2158901,4,,0,0,1790.745,1,,
1275,20:21:00,20:21:00,1045601,5,,0,0,3820.809,1,,
1275,20:23:00,20:23:00,1045701,6,,0,0,4957.96,1,,
1275,20:25:00,20:25:00,1035301,7,,0,0,6789.458,1,,
1275,20:27:00,20:27:00,92301,8,,0,0,7274.873,1,,
1275,20:29:00,20:29:00,830901,9,,0,0,7792.838,1,,
1275,20:31:00,20:31:00,1035601,10,,0,0,9048.105,1,,
1275,20:32:00,20:32:00,2004101,11,,0,0,9387.766,1,,
1275,20:33:00,20:33:00,1457101,12,,0,0,9823.423,1,,
1275,20:35:00,20:35:00,1030601,13,,0,0,11714.271,1,,
1275,20:36:00,20:36:00,1030701,14,,0,0,12014.568,1,,
1275,20:38:00,20:38:00,1039103,15,,0,0,14319.369,1,,
1275,20:39:00,20:39:00,1039201,16,,0,0,15265.996,1,,
1275,20:41:00,20:41:00,1039301,17,,0,0,16055.793,1,,
1275,20:43:00,20:43:00,1039401,18,,0,0,16558.813,1,,
1275,20:45:00,20:45:00,1029501,19,,0,0,17776.264,1,,
1275,20:47:00,20:47:00,2360001,20,,0,0,18917.836,1,,
1275,20:49:00,20:49:00,1029701,21,,0,0,19458.092,1,,
1275,20:50:00,20:50:00,96701,22,,0,0,19778.324,1,,
1275,20:52:00,20:52:00,1029601,23,,0,0,20544.355,1,,
1275,20:56:00,20:56:00,96601,24,,0,0,22972.92,1,,
1275,20:59:00,20:59:00,1418301,25,,0,0,26162.525,1,,
1275,21:00:00,21:00:00,1398201,26,,0,0,26749.471,1,,
1275,21:03:00,21:03:00,1418001,27,,0,0,29474.041,1,,
1275,21:04:00,21:04:00,1414601,28,,0,0,29871.67,1,,
1275,21:07:00,21:07:00,1414501,29,,0,0,32057.867,1,,
1275,21:09:00,21:09:00,1414401,30,,0,0,32669.273,1,,
1275,21:10:00,21:10:00,1414301,31,,0,0,33310.219,1,,
1275,21:12:00,21:12:00,1414101,32,,0,0,34580.211,1,,
1275,21:15:00,21:15:00,1414001,33,,0,0,38337.125,1,,
1275,21:17:00,21:17:00,1413901,34,,0,0,39346.203,1,,
1275,21:19:00,21:19:00,2481601,35,,0,0,40025.813,1,,
1275,21:20:00,21:20:00,1396201,36,,0,0,40399.281,1,,
1275,21:21:00,21:21:00,2270201,37,,0,0,40655.91,1,,
1275,21:22:00,21:22:00,1407301,38,,0,0,41330.965,1,,
1275,21:23:00,21:23:00,879620,39,,0,0,41687.25,1,,
1276,21:35:00,21:35:00,879604,1,,0,0,0.0,1,,
1276,21:40:00,21:40:00,1396206,2,,0,0,1388.854,1,,
1276,21:43:00,21:43:00,1413902,3,,0,0,2706.805,1,,
1276,21:44:00,21:44:00,1414002,4,,0,0,3715.885,1,,
1276,21:47:00,21:47:00,1414102,5,,0,0,7472.807,1,,
1276,21:49:00,21:49:00,1414302,6,,0,0,8742.801,1,,
1276,21:50:00,21:50:00,1414402,7,,0,0,9383.752,1,,
1276,21:52:00,21:52:00,1414502,8,,0,0,10089.335,1,,
1276,21:55:00,21:55:00,1414602,9,,0,0,12181.357,1,,
1276,21:56:00,21:56:00,1418002,10,,0,0,12695.52,1,,
1276,22:00:00,22:00:00,1398202,11,,0,0,15351.383,1,,
1276,22:01:00,22:01:00,1418302,12,,0,0,15890.499,1,,
1276,22:06:00,22:06:00,96601,13,,0,0,19095.639,1,,
1276,22:09:00,22:09:00,1029602,14,,0,0,21508.67,1,,
1276,22:11:00,22:11:00,96702,15,,0,0,22145.494,1,,
1276,22:12:00,22:12:00,1029702,16,,0,0,22655.998,1,,
1276,22:13:00,22:13:00,2360002,17,,0,0,23135.209,1,,
1276,22:14:00,22:14:00,1029502,18,,0,0,24276.781,1,,
1276,22:16:00,22:16:00,1039402,19,,0,0,25494.232,1,,
1276,22:18:00,22:18:00,1039302,20,,0,0,25997.25,1,,
1276,22:20:00,22:20:00,1039202,21,,0,0,26767.439,1,,
1276,22:21:00,22:21:00,1039104,22,,0,0,27765.756,1,,
1276,22:24:00,22:24:00,1030702,23,,0,0,30038.467,1,,
1276,22:25:00,22:25:00,1030602,24,,0,0,30369.182,1,,
1276,22:27:00,22:27:00,1457102,25,,0,0,32229.607,1,,
1276,22:28:00,22:28:00,2004102,26,,0,0,32665.266,1,,
1276,22:29:00,22:29:00,1035602,27,,0,0,33004.922,1,,
1276,22:31:00,22:31:00,830902,28,,0,0,34286.48,1,,
1276,22:32:00,22:32:00,92302,29,,0,0,34764.281,1,,
1276,22:34:00,22:34:00,1035302,30,,0,0,35281.758,1,,
1276,22:36:00,22:36:00,1045702,31,,0,0,37062.684,1,,
1276,22:37:00,22:37:00,1045602,32,,0,0,38155.488,1,,
1276,22:40:00,22:40:00,2158902,33,,0,0,40275.004,1,,
1276,22:41:00,22:41:00,1037702,34,,0,0,40837.945,1,,
1276,22:44:00,22:44:00,845002,35,,0,0,41670.914,1,,
1276,22:46:00,22:46:00,1038099,36,,0,0,42063.305,1,,
1277,05:12:00,05:12:00,1038001,1,,0,0,0.0,1,,
1277,05:15:00,05:15:00,845001,2,,0,0,369.516,1,,
1277,05:17:00,05:17:00,1037701,3,,0,0,1212.879,1,,
1277,05:18:00,05:18:00,2158901,4,,0,0,1790.745,1,,
1277,05:21:00,05:21:00,1045601,5,,0,0,3820.809,1,,
1277,05:23:00,05:23:00,1045701,6,,0,0,4957.96,1,,
1277,05:25:00,05:25:00,1035301,7,,0,0,6789.458,1,,
1277,05:27:00,05:27:00,92301,8,,0,0,7274.873,1,,
1277,05:29:00,05:29:00,830901,9,,0,0,7792.838,1,,
1277,05:31:00,05:31:00,1035601,10,,0,0,9048.105,1,,
1277,05:32:00,05:32:00,2004101,11,,0,0,9387.766,1,,
1277,05:33:00,05:33:00,1457101,12,,0,0,9823.423,1,,
1277,05:35:00,05:35:00,1030601,13,,0,0,11714.271,1,,
1277,05:36:00,05:36:00,1030701,14,,0,0,12014.568,1,,
1277,05:38:00,05:38:00,1039103,15,,0,0,14319.369,1,,
1277,05:39:00,05:39:00,1039201,16,,0,0,15265.996,1,,
1277,05:41:00,05:41:00,1039301,17,,0,0,16055.793,1,,
1277,05:43:00,05:43:00,1039401,18,,0,0,16558.813,1,,
1277,05:45:00,05:45:00,1029501,19,,0,0,17776.264,1,,
1277,05:47:00,05:47:00,2360001,20,,0,0,18917.836,1,,
1277,05:49:00,05:49:00,1029701,21,,0,0,19458.092,1,,
1277,05:50:00,05:50:00,96701,22,,0,0,19778.324,1,,
1277,05:52:00,05:52:00,1029601,23,,0,0,20544.355,1,,
1277,05:56:00,05:56:00,96601,24,,0,0,22972.92,1,,
1277,05:59:00,05:59:00,1418301,25,,0,0,26162.525,1,,
1277,06:00:00,06:00:00,1398201,26,,0,0,26749.471,1,,
1277,06:03:00,06:03:00,1418001,27,,0,0,29474.041,1,,
1277,06:04:00,06:04:00,1414601,28,,0,0,29871.67,1,,
1277,06:07:00,06:07:00,1414501,29,,0,0,32057.867,1,,
1277,06:09:00,06:09:00,1414401,30,,0,0,32669.273,1,,
1277,06:10:00,06:10:00,1414301,31,,0,0,33310.219,1,,
1277,06:12:00,06:12:00,1414101,32,,0,0,34580.211,1,,
1277,06:15:00,06:15:00,1414001,33,,0,0,38337.125,1,,
1277,06:17:00,06:17:00,1413901,34,,0,0,39346.203,1,,
1277,06:19:00,06:19:00,2481601,35,,0,0,40025.813,1,,
1277,06:20:00,06:20:00,1396201,36,,0,0,40399.281,1,,
1277,06:21:00,06:21:00,2270201,37,,0,0,40655.91,1,,
1277,06:22:00,06:22:00,1407301,38,,0,0,41330.965,1,,
1277,06:23:00,06:23:00,879620,39,,0,0,41687.25,1,,
1278,08:12:00,08:12:00,1038001,1,,0,0,0.0,1,,
1278,08:15:00,08:15:00,845001,2,,0,0,369.516,1,,
1278,08:17:00,08:17:00,1037701,3,,0,0,1212.879,1,,
1278,08:18:00,08:18:00,2158901,4,,0,0,1790.745,1,,
1278,08:21:00,08:21:00,1045601,5,,0,0,3820.809,1,,
1278,08:23:00,08:23:00,1045701,6,,0,0,4957.96,1,,
1278,08:25:00,08:25:00,1035301,7,,0,0,6789.458,1,,
1278,08:27:00,08:27:00,92301,8,,0,0,7274.873,1,,
1278,08:29:00,08:29:00,830901,9,,0,0,7792.838,1,,
1278,08:31:00,08:31:00,1035601,10,,0,0,9048.105,1,,
1278,08:32:00,08:32:00,2004101,11,,0,0,9387.766,1,,
1278,08:33:00,08:33:00,1457101,12,,0,0,9823.423,1,,
1278,08:35:00,08:35:00,1030601,13,,0,0,11714.271,1,,
1278,08:36:00,08:36:00,1030701,14,,0,0,12014.568,1,,
1278,08:38:00,08:38:00,1039103,15,,0,0,14319.369,1,,
1278,08:39:00,08:39:00,1039201,16,,0,0,15265.996,1,,
1278,08:41:00,08:41:00,1039301,17,,0,0,16055.793,1,,
1278,08:43:00,08:43:00,1039401,18,,0,0,16558.813,1,,
1278,08:45:00,08:45:00,1029501,19,,0,0,17776.264,1,,
1278,08:47:00,08:47:00,2360001,20,,0,0,18917.836,1,,
1278,08:49:00,08:49:00,1029701,21,,0,0,19458.092,1,,
1278,08:50:00,08:50:00,96701,22,,0,0,19778.324,1,,
1278,08:52:00,08:52:00,1029601,23,,0,0,20544.355,1,,
1278,08:56:00,08:56:00,96601,24,,0,0,22972.92,1,,
1278,08:59:00,08:59:00,1418301,25,,0,0,26162.525,1,,
1278,09:00:00,09:00:00,1398201,26,,0,0,26749.471,1,,
1278,09:03:00,09:03:00,1418001,27,,0,0,29474.041,1,,
1278,09:04:00,09:04:00,1414601,28,,0,0,29871.67,1,,
1278,09:07:00,09:07:00,1414501,29,,0,0,32057.867,1,,
1278,09:09:00,09:09:00,1414401,30,,0,0,32669.273,1,,
1278,09:10:00,09:10:00,1414301,31,,0,0,33310.219,1,,
1278,09:12:00,09:12:00,1414101,32,,0,0,34580.211,1,,
1278,09:15:00,09:15:00,1414001,33,,0,0,38337.125,1,,
1278,09:17:00,09:17:00,1413901,34,,0,0,39346.203,1,,
1278,09:19:00,09:19:00,2481601,35,,0,0,40025.813,1,,
1278,09:20:00,09:20:00,1396201,36,,0,0,40399.281,1,,
1278,09:21:00,09:21:00,2270201,37,,0,0,40655.91,1,,
1278,09:22:00,09:22:00,1407301,38,,0,0,41330.965,1,,
1278,09:23:00,09:23:00,879620,39,,0,0,41687.25,1,,
1279,09:35:00,09:35:00,879604,1,,0,0,0.0,1,,
1279,09:40:00,09:40:00,1396206,2,,0,0,1388.854,1,,
1279,09:43:00,09:43:00,1413902,3,,0,0,2706.805,1,,
1279,09:44:00,09:44:00,1414002,4,,0,0,3715.885,1,,
1279,09:47:00,09:47:00,1414102,5,,0,0,7472.807,1,,
1279,09:49:00,09:49:00,1414302,6,,0,0,8742.801,1,,
1279,09:50:00,09:50:00,1414402,7,,0,0,9383.752,1,,
1279,09:52:00,09:52:00,1414502,8,,0,0,10089.335,1,,
1279,09:55:00,09:55:00,1414602,9,,0,0,12181.357,1,,
1279,09:56:00,09:56:00,1418002,10,,0,0,12695.52,1,,
1279,10:00:00,10:00:00,1398202,11,,0,0,15351.383,1,,
1279,10:01:00,10:01:00,1418302,12,,0,0,15890.499,1,,
1279,10:06:00,10:06:00,96601,13,,0,0,19095.639,1,,
1279,10:09:00,10:09:00,1029602,14,,0,0,21508.67,1,,
1279,10:11:00,10:11:00,96702,15,,0,0,22145.494,1,,
1279,10:12:00,10:12:00,1029702,16,,0,0,22655.998,1,,
1279,10:13:00,10:13:00,2360002,17,,0,0,23135.209,1,,
1279,10:14:00,10:14:00,1029502,18,,0,0,24276.781,1,,
1279,10:16:00,10:16:00,1039402,19,,0,0,25494.232,1,,
1279,10:18:00,10:18:00,1039302,20,,0,0,25997.25,1,,
1279,10:20:00,10:20:00,1039202,21,,0,0,26767.439,1,,
1279,10:21:00,10:21:00,1039104,22,,0,0,27765.756,1,,
1279,10:24:00,10:24:00,1030702,23,,0,0,30038.467,1,,
1279,10:25:00,10:25:00,1030602,24,,0,0,30369.182,1,,
1279,10:27:00,10:27:00,1457102,25,,0,0,32229.607,1,,
1279,10:28:00,10:28:00,2004102,26,,0,0,32665.266,1,,
1279,10:29:00,10:29:00,1035602,27,,0,0,33004.922,1,,
1279,10:32:00,10:32:00,830902,28,,0,0,34286.48,1,,
1279,10:35:00,10:35:00,92302,29,,0,0,34764.281,1,,
1279,10:37:00,10:37:00,1035302,30,,0,0,35281.758,1,,
1279,10:39:00,10:39:00,1045702,31,,0,0,37062.684,1,,
1279,10:41:00,10:41:00,1045602,32,,0,0,38155.488,1,,
1279,10:44:00,10:44:00,2158902,33,,0,0,40275.004,1,,
1279,10:46:00,10:46:00,1037702,34,,0,0,40837.945,1,,
1279,10:49:00,10:49:00,845002,35,,0,0,41670.914,1,,
1279,10:51:00,10:51:00,1038099,36,,0,0,42063.305,1,,
1280,12:12:00,12:12:00,1038001,1,,0,0,0.0,1,,
1280,12:15:00,12:15:00,845001,2,,0,0,369.516,1,,
1280,12:17:00,12:17:00,1037701,3,,0,0,1212.879,1,,
1280,12:18:00,12:18:00,2158901,4,,0,0,1790.745,1,,
1280,12:21:00,12:21:00,1045601,5,,0,0,3820.809,1,,
1280,12:23:00,12:23:00,1045701,6,,0,0,4957.96,1,,
1280,12:25:00,12:25:00,1035301,7,,0,0,6789.458,1,,
1280,12:27:00,12:27:00,92301,8,,0,0,7274.873,1,,
1280,12:29:00,12:29:00,830901,9,,0,0,7792.838,1,,
1280,12:31:00,12:31:00,1035601,10,,0,0,9048.105,1,,
1280,12:32:00,12:32:00,2004101,11,,0,0,9387.766,1,,
1280,12:33:00,12:33:00,1457101,12,,0,0,9823.423,1,,
1280,12:35:00,12:35:00,1030601,13,,0,0,11714.271,1,,
1280,12:36:00,12:36:00,1030701,14,,0,0,12014.568,1,,
1280,12:38:00,12:38:00,1039103,15,,0,0,14319.369,1,,
1280,12:39:00,12:39:00,1039201,16,,0,0,15265.996,1,,
1280,12:41:00,12:41:00,1039301,17,,0,0,16055.793,1,,
1280,12:43:00,12:43:00,1039401,18,,0,0,16558.813,1,,
1280,12:45:00,12:45:00,1029501,19,,0,0,17776.264,1,,
1280,12:47:00,12:47:00,2360001,20,,0,0,18917.836,1,,
1280,12:49:00,12:49:00,1029701,21,,0,0,19458.092,1,,
1280,12:50:00,12:50:00,96701,22,,0,0,19778.324,1,,
1280,12:52:00,12:52:00,1029601,23,,0,0,20544.355,1,,
1280,12:56:00,12:56:00,96601,24,,0,0,22972.92,1,,
1280,12:59:00,12:59:00,1418301,25,,0,0,26162.525,1,,
1280,13:00:00,13:00:00,1398201,26,,0,0,26749.471,1,,
1280,13:03:00,13:03:00,1418001,27,,0,0,29474.041,1,,
1280,13:04:00,13:04:00,1414601,28,,0,0,29871.67,1,,
1280,13:07:00,13:07:00,1414501,29,,0,0,32057.867,1,,
1280,13:09:00,13:09:00,1414401,30,,0,0,32669.273,1,,
1280,13:10:00,13:10:00,1414301,31,,0,0,33310.219,1,,
1280,13:12:00,13:12:00,1414101,32,,0,0,34580.211,1,,
1280,13:15:00,13:15:00,1414001,33,,0,0,38337.125,1,,
1280,13:17:00,13:17:00,1413901,34,,0,0,39346.203,1,,
1280,13:19:00,13:19:00,2481601,35,,0,0,40025.813,1,,
1280,13:20:00,13:20:00,1396201,36,,0,0,40399.281,1,,
1280,13:21:00,13:21:00,2270201,37,,0,0,40655.91,1,,
1280,13:22:00,13:22:00,1407301,38,,0,0,41330.965,1,,
1280,13:23:00,13:23:00,879620,39,,0,0,41687.25,1,,
1281,13:35:00,13:35:00,879604,1,,0,0,0.0,1,,
1281,13:40:00,13:40:00,1396206,2,,0,0,1388.854,1,,
1281,13:43:00,13:43:00,1413902,3,,0,0,2706.805,1,,
1281,13:44:00,13:44:00,1414002,4,,0,0,3715.885,1,,
1281,13:47:00,13:47:00,1414102,5,,0,0,7472.807,1,,
1281,13:49:00,13:49:00,1414302,6,,0,0,8742.801,1,,
1281,13:50:00,13:50:00,1414402,7,,0,0,9383.752,1,,
1281,13:52:00,13:52:00,1414502,8,,0,0,10089.335,1,,
1281,13:55:00,13:55:00,1414602,9,,0,0,12181.357,1,,
1281,13:56:00,13:56:00,1418002,10,,0,0,12695.52,1,,
1281,14:00:00,14:00:00,1398202,11,,0,0,15351.383,1,,
1281,14:01:00,14:01:00,1418302,12,,0,0,15890.499,1,,
1281,14:06:00,14:06:00,96601,13,,0,0,19095.639,1,,
1281,14:09:00,14:09:00,1029602,14,,0,0,21508.67,1,,
1281,14:11:00,14:11:00,96702,15,,0,0,22145.494,1,,
1281,14:12:00,14:12:00,1029702,16,,0,0,22655.998,1,,
1281,14:13:00,14:13:00,2360002,17,,0,0,23135.209,1,,
1281,14:14:00,14:14:00,1029502,18,,0,0,24276.781,1,,
1281,14:16:00,14:16:00,1039402,19,,0,0,25494.232,1,,
1281,14:18:00,14:18:00,1039302,20,,0,0,25997.25,1,,
1281,14:20:00,14:20:00,1039202,21,,0,0,26767.439,1,,
1281,14:21:00,14:21:00,1039104,22,,0,0,27765.756,1,,
1281,14:24:00,14:24:00,1030702,23,,0,0,30038.467,1,,
1281,14:25:00,14:25:00,1030602,24,,0,0,30369.182,1,,
1281,14:27:00,14:27:00,1457102,25,,0,0,32229.607,1,,
1281,14:28:00,14:28:00,2004102,26,,0,0,32665.266,1,,
1281,14:29:00,14:29:00,1035602,27,,0,0,33004.922,1,,
1281,14:32:00,14:32:00,830902,28,,0,0,34286.48,1,,
1281,14:35:00,14:35:00,92302,29,,0,0,34764.281,1,,
1281,14:37:00,14:37:00,1035302,30,,0,0,35281.758,1,,
1281,14:39:00,14:39:00,1045702,31,,0,0,37062.684,1,,
1281,14:41:00,14:41:00,1045602,32,,0,0,38155.488,1,,
1281,14:44:00,14:44:00,2158902,33,,0,0,40275.004,1,,
1281,14:46:00,14:46:00,1037702,34,,0,0,40837.945,1,,
1281,14:49:00,14:49:00,845002,35,,0,0,41670.914,1,,
1281,14:51:00,14:51:00,1038099,36,,0,0,42063.305,1,,
1282,15:12:00,15:12:00,1038001,1,,0,0,0.0,1,,
1282,15:15:00,15:15:00,845001,2,,0,0,369.516,1,,
1282,15:17:00,15:17:00,1037701,3,,0,0,1212.879,1,,
1282,15:18:00,15:18:00,2158901,4,,0,0,1790.745,1,,
1282,15:21:00,15:21:00,1045601,5,,0,0,3820.809,1,,
1282,15:23:00,15:23:00,1045701,6,,0,0,4957.96,1,,
1282,15:25:00,15:25:00,1035301,7,,0,0,6789.458,1,,
1282,15:27:00,15:27:00,92301,8,,0,0,7274.873,1,,
1282,15:29:00,15:29:00,830901,9,,0,0,7792.838,1,,
1282,15:31:00,15:31:00,1035601,10,,0,0,9048.105,1,,
1282,15:32:00,15:32:00,2004101,11,,0,0,9387.766,1,,
1282,15:33:00,15:33:00,1457101,12,,0,0,9823.423,1,,
1282,15:35:00,15:35:00,1030601,13,,0,0,11714.271,1,,
1282,15:36:00,15:36:00,1030701,14,,0,0,12014.568,1,,
1282,15:38:00,15:38:00,1039103,15,,0,0,14319.369,1,,
1282,15:39:00,15:39:00,1039201,16,,0,0,15265.996,1,,
1282,15:41:00,15:41:00,1039301,17,,0,0,16055.793,1,,
1282,15:43:00,15:43:00,1039401,18,,0,0,16558.813,1,,
1282,15:45:00,15:45:00,1029501,19,,0,0,17776.264,1,,
1282,15:47:00,15:47:00,2360001,20,,0,0,18917.836,1,,
1282,15:49:00,15:49:00,1029701,21,,0,0,19458.092,1,,
1282,15:50:00,15:50:00,96701,22,,0,0,19778.324,1,,
1282,15:52:00,15:52:00,1029601,23,,0,0,20544.355,1,,
1282,15:56:00,15:56:00,96601,24,,0,0,22972.92,1,,
1282,15:59:00,15:59:00,1418301,25,,0,0,26162.525,1,,
1282,16:00:00,16:00:00,1398201,26,,0,0,26749.471,1,,
1282,16:03:00,16:03:00,1418001,27,,0,0,29474.041,1,,
1282,16:04:00,16:04:00,1414601,28,,0,0,29871.67,1,,
1282,16:07:00,16:07:00,1414501,29,,0,0,32057.867,1,,
1282,16:09:00,16:09:00,1414401,30,,0,0,32669.273,1,,
1282,16:10:00,16:10:00,1414301,31,,0,0,33310.219,1,,
1282,16:12:00,16:12:00,1414101,32,,0,0,34580.211,1,,
1282,16:15:00,16:15:00,1414001,33,,0,0,38337.125,1,,
1282,16:17:00,16:17:00,1413901,34,,0,0,39346.203,1,,
1282,16:19:00,16:19:00,2481601,35,,0,0,40025.813,1,,
1282,16:20:00,16:20:00,1396201,36,,0,0,40399.281,1,,
1282,16:21:00,16:21:00,2270201,37,,0,0,40655.91,1,,
1282,16:22:00,16:22:00,1407301,38,,0,0,41330.965,1,,
1282,16:23:00,16:23:00,879620,39,,0,0,41687.25,1,,
1283,16:35:00,16:35:00,879604,1,,0,0,0.0,1,,
1283,16:40:00,16:40:00,1396206,2,,0,0,1388.854,1,,
1283,16:43:00,16:43:00,1413902,3,,0,0,2706.805,1,,
1283,16:44:00,16:44:00,1414002,4,,0,0,3715.885,1,,
1283,16:47:00,16:47:00,1414102,5,,0,0,7472.807,1,,
1283,16:49:00,16:49:00,1414302,6,,0,0,8742.801,1,,
1283,16:50:00,16:50:00,1414402,7,,0,0,9383.752,1,,
1283,16:52:00,16:52:00,1414502,8,,0,0,10089.335,1,,
1283,16:55:00,16:55:00,1414602,9,,0,0,12181.357,1,,
1283,16:56:00,16:56:00,1418002,10,,0,0,12695.52,1,,
1283,17:00:00,17:00:00,1398202,11,,0,0,15351.383,1,,
1283,17:01:00,17:01:00,1418302,12,,0,0,15890.499,1,,
1283,17:06:00,17:06:00,96601,13,,0,0,19095.639,1,,
1283,17:09:00,17:09:00,1029602,14,,0,0,21508.67,1,,
1283,17:11:00,17:11:00,96702,15,,0,0,22145.494,1,,
1283,17:12:00,17:12:00,1029702,16,,0,0,22655.998,1,,
1283,17:13:00,17:13:00,2360002,17,,0,0,23135.209,1,,
1283,17:14:00,17:14:00,1029502,18,,0,0,24276.781,1,,
1283,17:16:00,17:16:00,1039402,19,,0,0,25494.232,1,,
1283,17:18:00,17:18:00,1039302,20,,0,0,25997.25,1,,
1283,17:20:00,17:20:00,1039202,21,,0,0,26767.439,1,,
1283,17:21:00,17:21:00,1039104,22,,0,0,27765.756,1,,
1283,17:24:00,17:24:00,1030702,23,,0,0,30038.467,1,,
1283,17:25:00,17:25:00,1030602,24,,0,0,30369.182,1,,
1283,17:27:00,17:27:00,1457102,25,,0,0,32229.607,1,,
1283,17:28:00,17:28:00,2004102,26,,0,0,32665.266,1,,
1283,17:29:00,17:29:00,1035602,27,,0,0,33004.922,1,,
1283,17:32:00,17:32:00,830902,28,,0,0,34286.48,1,,
1283,17:35:00,17:35:00,92302,29,,0,0,34764.281,1,,
1283,17:37:00,17:37:00,1035302,30,,0,0,35281.758,1,,
1283,17:39:00,17:39:00,1045702,31,,0,0,37062.684,1,,
1283,17:41:00,17:41:00,1045602,32,,0,0,38155.488,1,,
1283,17:44:00,17:44:00,2158902,33,,0,0,40275.004,1,,
1283,17:46:00,17:46:00,1037702,34,,0,0,40837.945,1,,
1283,17:49:00,17:49:00,845002,35,,0,0,41670.914,1,,
1283,17:51:00,17:51:00,1038099,36,,0,0,42063.305,1,,
1284,18:12:00,18:12:00,1038001,1,,0,0,0.0,1,,
1284,18:15:00,18:15:00,845001,2,,0,0,369.516,1,,
1284,18:17:00,18:17:00,1037701,3,,0,0,1212.879,1,,
1284,18:18:00,18:18:00,2158901,4,,0,0,1790.745,1,,
1284,18:21:00,18:21:00,1045601,5,,0,0,3820.809,1,,
1284,18:23:00,18:23:00,1045701,6,,0,0,4957.96,1,,
1284,18:25:00,18:25:00,1035301,7,,0,0,6789.458,1,,
1284,18:27:00,18:27:00,92301,8,,0,0,7274.873,1,,
1284,18:29:00,18:29:00,830901,9,,0,0,7792.838,1,,
1284,18:31:00,18:31:00,1035601,10,,0,0,9048.105,1,,
1284,18:32:00,18:32:00,2004101,11,,0,0,9387.766,1,,
1284,18:33:00,18:33:00,1457101,12,,0,0,9823.423,1,,
1284,18:35:00,18:35:00,1030601,13,,0,0,11714.271,1,,
1284,18:36:00,18:36:00,1030701,14,,0,0,12014.568,1,,
1284,18:38:00,18:38:00,1039103,15,,0,0,14319.369,1,,
1284,18:39:00,18:39:00,1039201,16,,0,0,15265.996,1,,
1284,18:41:00,18:41:00,1039301,17,,0,0,16055.793,1,,
1284,18:43:00,18:43:00,1039401,18,,0,0,16558.813,1,,
1284,18:45:00,18:45:00,1029501,19,,0,0,17776.264,1,,
1284,18:47:00,18:47:00,2360001,20,,0,0,18917.836,1,,
1284,18:49:00,18:49:00,1029701,21,,0,0,19458.092,1,,
1284,18:50:00,18:50:00,96701,22,,0,0,19778.324,1,,
1284,18:52:00,18:52:00,1029601,23,,0,0,20544.355,1,,
1284,18:56:00,18:56:00,96601,24,,0,0,22972.92,1,,
1284,18:59:00,18:59:00,1418301,25,,0,0,26162.525,1,,
1284,19:00:00,19:00:00,1398201,26,,0,0,26749.471,1,,
1284,19:03:00,19:03:00,1418001,27,,0,0,29474.041,1,,
1284,19:04:00,19:04:00,1414601,28,,0,0,29871.67,1,,
1284,19:07:00,19:07:00,1414501,29,,0,0,32057.867,1,,
1284,19:09:00,19:09:00,1414401,30,,0,0,32669.273,1,,
1284,19:10:00,19:10:00,1414301,31,,0,0,33310.219,1,,
1284,19:12:00,19:12:00,1414101,32,,0,0,34580.211,1,,
1284,19:15:00,19:15:00,1414001,33,,0,0,38337.125,1,,
1284,19:17:00,19:17:00,1413901,34,,0,0,39346.203,1,,
1284,19:19:00,19:19:00,2481601,35,,0,0,40025.813,1,,
1284,19:20:00,19:20:00,1396201,36,,0,0,40399.281,1,,
1284,19:21:00,19:21:00,2270201,37,,0,0,40655.91,1,,
1284,19:22:00,19:22:00,1407301,38,,0,0,41330.965,1,,
1284,19:23:00,19:23:00,879620,39,,0,0,41687.25,1,,
1285,19:35:00,19:35:00,879604,1,,0,0,0.0,1,,
1285,19:40:00,19:40:00,1396206,2,,0,0,1388.854,1,,
1285,19:43:00,19:43:00,1413902,3,,0,0,2706.805,1,,
1285,19:44:00,19:44:00,1414002,4,,0,0,3715.885,1,,
1285,19:47:00,19:47:00,1414102,5,,0,0,7472.807,1,,
1285,19:49:00,19:49:00,1414302,6,,0,0,8742.801,1,,
1285,19:50:00,19:50:00,1414402,7,,0,0,9383.752,1,,
1285,19:52:00,19:52:00,1414502,8,,0,0,10089.335,1,,
1285,19:55:00,19:55:00,1414602,9,,0,0,12181.357,1,,
1285,19:56:00,19:56:00,1418002,10,,0,0,12695.52,1,,
1285,20:00:00,20:00:00,1398202,11,,0,0,15351.383,1,,
1285,20:01:00,20:01:00,1418302,12,,0,0,15890.499,1,,
1285,20:06:00,20:06:00,96601,13,,0,0,19095.639,1,,
1285,20:09:00,20:09:00,1029602,14,,0,0,21508.67,1,,
1285,20:11:00,20:11:00,96702,15,,0,0,22145.494,1,,
1285,20:12:00,20:12:00,1029702,16,,0,0,22655.998,1,,
1285,20:13:00,20:13:00,2360002,17,,0,0,23135.209,1,,
1285,20:14:00,20:14:00,1029502,18,,0,0,24276.781,1,,
1285,20:16:00,20:16:00,1039402,19,,0,0,25494.232,1,,
1285,20:18:00,20:18:00,1039302,20,,0,0,25997.25,1,,
1285,20:20:00,20:20:00,1039202,21,,0,0,26767.439,1,,
1285,20:21:00,20:21:00,1039104,22,,0,0,27765.756,1,,
1285,20:24:00,20:24:00,1030702,23,,0,0,30038.467,1,,
1285,20:25:00,20:25:00,1030602,24,,0,0,30369.182,1,,
1285,20:27:00,20:27:00,1457102,25,,0,0,32229.607,1,,
1285,20:28:00,20:28:00,2004102,26,,0,0,32665.266,1,,
1285,20:29:00,20:29:00,1035602,27,,0,0,33004.922,1,,
1285,20:32:00,20:32:00,830902,28,,0,0,34286.48,1,,
1285,20:35:00,20:35:00,92302,29,,0,0,34764.281,1,,
1285,20:37:00,20:37:00,1035302,30,,0,0,35281.758,1,,
1285,20:39:00,20:39:00,1045702,31,,0,0,37062.684,1,,
1285,20:41:00,20:41:00,1045602,32,,0,0,38155.488,1,,
1285,20:44:00,20:44:00,2158902,33,,0,0,40275.004,1,,
1285,20:46:00,20:46:00,1037702,34,,0,0,40837.945,1,,
1285,20:49:00,20:49:00,845002,35,,0,0,41670.914,1,,
1285,20:51:00,20:51:00,1038099,36,,0,0,42063.305,1,,
1286,22:12:00,22:12:00,1038001,1,,0,0,0.0,1,,
1286,22:15:00,22:15:00,845001,2,,0,0,369.516,1,,
1286,22:17:00,22:17:00,1037701,3,,0,0,1212.879,1,,
1286,22:18:00,22:18:00,2158901,4,,0,0,1790.745,1,,
1286,22:21:00,22:21:00,1045601,5,,0,0,3820.809,1,,
1286,22:23:00,22:23:00,1045701,6,,0,0,4957.96,1,,
1286,22:25:00,22:25:00,1035301,7,,0,0,6789.458,1,,
1286,22:27:00,22:27:00,92301,8,,0,0,7274.873,1,,
1286,22:29:00,22:29:00,830901,9,,0,0,7792.838,1,,
1286,22:31:00,22:31:00,1035601,10,,0,0,9048.105,1,,
1286,22:32:00,22:32:00,2004101,11,,0,0,9387.766,1,,
1286,22:33:00,22:33:00,1457101,12,,0,0,9823.423,1,,
1286,22:35:00,22:35:00,1030601,13,,0,0,11714.271,1,,
1286,22:36:00,22:36:00,1030701,14,,0,0,12014.568,1,,
1286,22:38:00,22:38:00,1039103,15,,0,0,14319.369,1,,
1286,22:39:00,22:39:00,1039201,16,,0,0,15265.996,1,,
1286,22:41:00,22:41:00,1039301,17,,0,0,16055.793,1,,
1286,22:43:00,22:43:00,1039401,18,,0,0,16558.813,1,,
1286,22:45:00,22:45:00,1029501,19,,0,0,17776.264,1,,
1286,22:47:00,22:47:00,2360001,20,,0,0,18917.836,1,,
1286,22:49:00,22:49:00,1029701,21,,0,0,19458.092,1,,
1286,22:50:00,22:50:00,96701,22,,0,0,19778.324,1,,
1286,22:51:00,22:51:00,1029601,23,,0,0,20544.355,1,,
1286,22:54:00,22:54:00,96601,24,,0,0,22957.387,1,,
1287,04:06:00,04:06:00,96601,1,,0,0,0.0,1,,
1287,04:09:00,04:09:00,1029602,2,,0,0,2413.034,1,,
1287,04:11:00,04:11:00,96702,3,,0,0,3049.856,1,,
1287,04:12:00,04:12:00,1029702,4,,0,0,3560.361,1,,
1287,04:13:00,04:13:00,2360002,5,,0,0,4039.575,1,,
1287,04:14:00,04:14:00,1029502,6,,0,0,5181.145,1,,
1287,04:16:00,04:16:00,1039402,7,,0,0,6398.601,1,,
1287,04:18:00,04:18:00,1039302,8,,0,0,6901.619,1,,
1287,04:20:00,04:20:00,1039202,9,,0,0,7671.811,1,,
1287,04:21:00,04:21:00,1039104,10,,0,0,8670.13,1,,
1287,04:24:00,04:24:00,1030702,11,,0,0,10942.841,1,,
1287,04:25:00,04:25:00,1030602,12,,0,0,11273.557,1,,
1287,04:27:00,04:27:00,1457102,13,,0,0,13133.983,1,,
1288,04:27:00,04:27:00,1457102,1,,0,0,0.0,1,,
1288,04:28:00,04:28:00,2004102,2,,0,0,435.658,1,,
1288,04:29:00,04:29:00,1035602,3,,0,0,775.317,1,,
1288,04:32:00,04:32:00,830902,4,,0,0,2056.891,1,,
1288,04:35:00,04:35:00,92302,5,,0,0,2534.691,1,,
1288,04:37:00,04:37:00,1035302,6,,0,0,3052.17,1,,
1288,04:39:00,04:39:00,1045702,7,,0,0,4833.094,1,,
1288,04:41:00,04:41:00,1045602,8,,0,0,5925.898,1,,
1288,04:44:00,04:44:00,2158902,9,,0,0,8045.414,1,,
1288,04:46:00,04:46:00,1037702,10,,0,0,8608.352,1,,
1288,04:49:00,04:49:00,845002,11,,0,0,9441.326,1,,
1288,04:51:00,04:53:00,1038005,12,,0,0,10071.955,1,,
1288,04:55:00,04:55:00,1037602,13,,0,0,10860.048,1,,
1288,04:57:00,04:57:00,1037502,14,,0,0,11314.007,1,,
1288,04:58:00,04:58:00,2328802,15,,0,0,11903.404,1,,
1288,04:59:00,04:59:00,1037402,16,,0,0,12423.574,1,,
1288,05:00:00,05:00:00,1037902,17,,0,0,12987.404,1,,
1288,05:02:00,05:02:00,1041002,18,,0,0,14230.31,1,,
1288,05:05:00,05:05:00,147002,19,,0,0,16004.268,1,,
1288,05:07:00,05:07:00,1040602,20,,0,0,17108.572,1,,
1288,05:08:00,05:08:00,1040502,21,,0,0,18077.555,1,,
1288,05:10:00,05:10:00,1023901,22,,0,0,20624.264,1,,
1288,05:12:00,05:12:00,2188303,23,,0,0,21966.836,1,,
1288,05:13:00,05:13:00,1456003,24,,0,0,22508.115,1,,
1288,05:16:00,05:16:00,1024303,25,,0,0,24482.787,1,,
1288,05:18:00,05:18:00,1025305,26,,0,0,25984.336,1,,
1288,05:19:00,05:19:00,2188403,27,,0,0,27007.922,1,,
1288,05:23:00,05:23:00,2200704,28,,0,0,28733.967,1,,
1288,05:24:00,05:24:00,781907,29,,0,0,29194.205,1,,
1288,05:28:00,05:28:00,1025502,30,,0,0,31068.133,1,,
1289,03:50:00,03:50:00,784701,1,,0,0,0.0,1,,
1289,03:52:00,03:52:00,1457901,2,,0,0,1733.761,1,,
1289,03:53:00,03:53:00,2230201,3,,0,0,2564.454,1,,
1289,03:54:00,03:54:00,1032401,4,,0,0,3214.048,1,,
1289,03:56:00,03:56:00,1032301,5,,0,0,3867.141,1,,
1289,03:58:00,03:58:00,1032501,6,,0,0,4581.493,1,,
1289,03:59:00,03:59:00,1032701,7,,0,0,5078.953,1,,
1289,04:01:00,04:01:00,1406001,8,,0,0,7842.733,1,,
1289,04:03:00,04:03:00,1403801,9,,0,0,8837.666,1,,
1289,04:05:00,04:05:00,1410001,10,,0,0,10296.977,1,,
1290,04:50:00,04:50:00,784701,1,,0,0,0.0,1,,
1290,04:52:00,04:52:00,1457901,2,,0,0,1733.761,1,,
1290,04:53:00,04:53:00,2230201,3,,0,0,2564.454,1,,
1290,04:54:00,04:54:00,1032401,4,,0,0,3214.048,1,,
1290,04:56:00,04:56:00,1032301,5,,0,0,3867.141,1,,
1290,04:58:00,04:58:00,1032501,6,,0,0,4581.493,1,,
1290,04:59:00,04:59:00,1032701,7,,0,0,5078.953,1,,
1290,05:01:00,05:01:00,1406001,8,,0,0,7842.733,1,,
1290,05:03:00,05:03:00,1403801,9,,0,0,8837.666,1,,
1290,05:05:00,05:05:00,1410001,10,,0,0,10296.977,1,,
1291,05:39:00,05:39:00,830901,1,,0,0,0.0,1,,
1291,05:41:00,05:41:00,1035601,2,,0,0,1255.267,1,,
1291,05:42:00,05:42:00,2266501,3,,0,0,1693.548,1,,
1291,05:43:00,05:43:00,2444701,4,,0,0,2647.963,1,,
1291,05:45:00,05:45:00,1046701,5,,0,0,5372.207,1,,
1291,05:47:00,05:47:00,1457801,6,,0,0,7492.19,1,,
1291,05:50:00,05:50:00,784701,7,,0,0,8882.794,1,,
1291,05:52:00,05:52:00,1457901,8,,0,0,10616.553,1,,
1291,05:53:00,05:53:00,2230201,9,,0,0,11447.247,1,,
1291,05:54:00,05:54:00,1032401,10,,0,0,12096.841,1,,
1291,05:56:00,05:56:00,1032301,11,,0,0,12749.934,1,,
1291,05:58:00,05:58:00,1032501,12,,0,0,13464.285,1,,
1291,05:59:00,05:59:00,1032701,13,,0,0,13961.744,1,,
1291,06:01:00,06:01:00,1406001,14,,0,0,16725.525,1,,
1291,06:03:00,06:03:00,1403801,15,,0,0,17720.459,1,,
1291,06:05:00,06:05:00,1410001,16,,0,0,19179.773,1,,
1292,06:20:00,06:20:00,784701,1,,0,0,0.0,1,,
1292,06:22:00,06:22:00,1457901,2,,0,0,1733.761,1,,
1292,06:23:00,06:23:00,2230201,3,,0,0,2564.454,1,,
1292,06:24:00,06:24:00,1032401,4,,0,0,3214.048,1,,
1292,06:26:00,06:26:00,1032301,5,,0,0,3867.141,1,,
1292,06:28:00,06:28:00,1032501,6,,0,0,4581.493,1,,
1292,06:29:00,06:29:00,1032701,7,,0,0,5078.953,1,,
1292,06:31:00,06:31:00,1406001,8,,0,0,7842.733,1,,
1292,06:33:00,06:33:00,1403801,9,,0,0,8837.666,1,,
1292,06:35:00,07:15:00,1410001,10,,0,0,10296.977,1,,
1293,07:15:00,07:15:00,1410001,1,,0,0,0.0,1,,
1293,07:17:00,07:17:00,1403802,2,,0,0,1459.31,1,,
1293,07:19:00,07:19:00,1406002,3,,0,0,2502.65,1,,
1293,07:21:00,07:21:00,1032702,4,,0,0,4210.611,1,,
1293,07:22:00,07:22:00,1032502,5,,0,0,4680.395,1,,
1293,07:24:00,07:24:00,1032302,6,,0,0,5422.423,1,,
1293,07:26:00,07:26:00,1032402,7,,0,0,6055.788,1,,
1293,07:27:00,07:27:00,2230202,8,,0,0,6787.998,1,,
1293,07:28:00,07:28:00,1457902,9,,0,0,7520.316,1,,
1293,07:31:00,07:31:00,784702,10,,0,0,9316.27,1,,
1294,07:20:00,07:20:00,784701,1,,0,0,0.0,1,,
1294,07:22:00,07:22:00,1457901,2,,0,0,1733.761,1,,
1294,07:23:00,07:23:00,2230201,3,,0,0,2564.454,1,,
1294,07:24:00,07:24:00,1032401,4,,0,0,3214.048,1,,
1294,07:26:00,07:26:00,1032301,5,,0,0,3867.141,1,,
1294,07:28:00,07:28:00,1032501,6,,0,0,4581.493,1,,
1294,07:29:00,07:29:00,1032701,7,,0,0,5078.953,1,,
1294,07:31:00,07:31:00,1406001,8,,0,0,7842.733,1,,
1294,07:33:00,07:33:00,1403801,9,,0,0,8837.666,1,,
1294,07:35:00,07:35:00,1410001,10,,0,0,10296.977,1,,
1295,07:42:00,07:42:00,2266501,1,,0,0,0.0,1,,
1295,07:43:00,07:43:00,2444701,2,,0,0,954.415,1,,
1295,07:45:00,07:45:00,1046701,3,,0,0,3678.658,1,,
1295,07:47:00,07:47:00,1457801,4,,0,0,5798.641,1,,
1295,07:50:00,07:50:00,784701,5,,0,0,7189.244,1,,
1295,07:52:00,07:52:00,1457901,6,,0,0,8923.005,1,,
1295,07:53:00,07:53:00,2230201,7,,0,0,9753.699,1,,
1295,07:54:00,07:54:00,1032401,8,,0,0,10403.293,1,,
1295,07:56:00,07:56:00,1032301,9,,0,0,11056.386,1,,
1295,07:58:00,07:58:00,1032501,10,,0,0,11770.737,1,,
1295,07:59:00,07:59:00,1032701,11,,0,0,12268.196,1,,
1295,08:01:00,08:01:00,1406001,12,,0,0,15031.979,1,,
1295,08:03:00,08:03:00,1403801,13,,0,0,16026.913,1,,
1295,08:05:00,08:50:00,1410001,14,,0,0,17486.225,1,,
1296,08:50:00,08:50:00,1410001,1,,0,0,0.0,1,,
1296,08:52:00,08:52:00,1403802,2,,0,0,1459.31,1,,
1296,08:54:00,08:54:00,1406002,3,,0,0,2502.65,1,,
1296,08:56:00,08:56:00,1032702,4,,0,0,4210.611,1,,
1296,08:57:00,08:57:00,1032502,5,,0,0,4680.395,1,,
1296,08:59:00,08:59:00,1032302,6,,0,0,5422.423,1,,
1296,09:01:00,09:01:00,1032402,7,,0,0,6055.788,1,,
1296,09:02:00,09:02:00,2230202,8,,0,0,6787.998,1,,
1296,09:03:00,09:03:00,1457902,9,,0,0,7520.316,1,,
1296,09:06:00,09:06:00,784702,10,,0,0,9316.27,1,,
1297,09:50:00,09:50:00,784701,1,,0,0,0.0,1,,
1297,09:52:00,09:52:00,1457901,2,,0,0,1733.761,1,,
1297,09:53:00,09:53:00,2230201,3,,0,0,2564.454,1,,
1297,09:54:00,09:54:00,1032401,4,,0,0,3214.048,1,,
1297,09:56:00,09:56:00,1032301,5,,0,0,3867.141,1,,
1297,09:58:00,09:58:00,1032501,6,,0,0,4581.493,1,,
1297,09:59:00,09:59:00,1032701,7,,0,0,5078.953,1,,
1297,10:01:00,10:01:00,1406001,8,,0,0,7842.733,1,,
1297,10:03:00,10:03:00,1403801,9,,0,0,8837.666,1,,
1297,10:05:00,10:50:00,1410001,10,,0,0,10296.977,1,,
1298,10:50:00,10:50:00,1410001,1,,0,0,0.0,1,,
1298,10:52:00,10:52:00,1403802,2,,0,0,1459.31,1,,
1298,10:54:00,10:54:00,1406002,3,,0,0,2502.65,1,,
1298,10:56:00,10:56:00,1032702,4,,0,0,4210.611,1,,
1298,10:57:00,10:57:00,1032502,5,,0,0,4680.395,1,,
1298,10:59:00,10:59:00,1032302,6,,0,0,5422.423,1,,
1298,11:01:00,11:01:00,1032402,7,,0,0,6055.788,1,,
1298,11:02:00,11:02:00,2230202,8,,0,0,6787.998,1,,
1298,11:03:00,11:03:00,1457902,9,,0,0,7520.316,1,,
1298,11:06:00,11:06:00,784702,10,,0,0,9316.27,1,,
1299,11:50:00,11:50:00,784701,1,,0,0,0.0,1,,
1299,11:52:00,11:52:00,1457901,2,,0,0,1733.761,1,,
1299,11:53:00,11:53:00,2230201,3,,0,0,2564.454,1,,
1299,11:54:00,11:54:00,1032401,4,,0,0,3214.048,1,,
1299,11:56:00,11:56:00,1032301,5,,0,0,3867.141,1,,
1299,11:58:00,11:58:00,1032501,6,,0,0,4581.493,1,,
1299,11:59:00,11:59:00,1032701,7,,0,0,5078.953,1,,
1299,12:01:00,12:01:00,1406001,8,,0,0,7842.733,1,,
1299,12:03:00,12:03:00,1403801,9,,0,0,8837.666,1,,
1299,12:05:00,12:50:00,1410001,10,,0,0,10296.977,1,,
1300,12:50:00,12:50:00,1410001,1,,0,0,0.0,1,,
1300,12:52:00,12:52:00,1403802,2,,0,0,1459.31,1,,
1300,12:54:00,12:54:00,1406002,3,,0,0,2502.65,1,,
1300,12:56:00,12:56:00,1032702,4,,0,0,4210.611,1,,
1300,12:57:00,12:57:00,1032502,5,,0,0,4680.395,1,,
1300,12:59:00,12:59:00,1032302,6,,0,0,5422.423,1,,
1300,13:01:00,13:01:00,1032402,7,,0,0,6055.788,1,,
1300,13:02:00,13:02:00,2230202,8,,0,0,6787.998,1,,
1300,13:03:00,13:03:00,1457902,9,,0,0,7520.316,1,,
1300,13:06:00,13:06:00,784702,10,,0,0,9316.27,1,,
1301,16:50:00,16:50:00,1410001,1,,0,0,0.0,1,,
1301,16:52:00,16:52:00,1403802,2,,0,0,1459.31,1,,
1301,16:54:00,16:54:00,1406002,3,,0,0,2502.65,1,,
1301,16:56:00,16:56:00,1032702,4,,0,0,4210.611,1,,
1301,16:57:00,16:57:00,1032502,5,,0,0,4680.395,1,,
1301,16:59:00,16:59:00,1032302,6,,0,0,5422.423,1,,
1301,17:01:00,17:01:00,1032402,7,,0,0,6055.788,1,,
1301,17:02:00,17:02:00,2230202,8,,0,0,6787.998,1,,
1301,17:03:00,17:03:00,1457902,9,,0,0,7520.316,1,,
1301,17:06:00,17:06:00,784702,10,,0,0,9316.27,1,,
1302,18:50:00,18:50:00,1410001,1,,0,0,0.0,1,,
1302,18:52:00,18:52:00,1403802,2,,0,0,1459.31,1,,
1302,18:54:00,18:54:00,1406002,3,,0,0,2502.65,1,,
1302,18:56:00,18:56:00,1032702,4,,0,0,4210.611,1,,
1302,18:57:00,18:57:00,1032502,5,,0,0,4680.395,1,,
1302,18:59:00,18:59:00,1032302,6,,0,0,5422.423,1,,
1302,19:01:00,19:01:00,1032402,7,,0,0,6055.788,1,,
1302,19:02:00,19:02:00,2230202,8,,0,0,6787.998,1,,
1302,19:03:00,19:03:00,1457902,9,,0,0,7520.316,1,,
1302,19:06:00,19:06:00,784702,10,,0,0,9316.27,1,,
1303,19:50:00,19:50:00,784701,1,,0,0,0.0,1,,
1303,19:52:00,19:52:00,1457901,2,,0,0,1733.761,1,,
1303,19:53:00,19:53:00,2230201,3,,0,0,2564.454,1,,
1303,19:54:00,19:54:00,1032401,4,,0,0,3214.048,1,,
1303,19:56:00,19:56:00,1032301,5,,0,0,3867.141,1,,
1303,19:58:00,19:58:00,1032501,6,,0,0,4581.493,1,,
1303,19:59:00,19:59:00,1032701,7,,0,0,5078.953,1,,
1303,20:01:00,20:01:00,1406001,8,,0,0,7842.733,1,,
1303,20:03:00,20:03:00,1403801,9,,0,0,8837.666,1,,
1303,20:05:00,20:50:00,1410001,10,,0,0,10296.977,1,,
1304,20:50:00,20:50:00,1410001,1,,0,0,0.0,1,,
1304,20:52:00,20:52:00,1403802,2,,0,0,1459.31,1,,
1304,20:54:00,20:54:00,1406002,3,,0,0,2502.65,1,,
1304,20:56:00,20:56:00,1032702,4,,0,0,4210.611,1,,
1304,20:57:00,20:57:00,1032502,5,,0,0,4680.395,1,,
1304,20:59:00,20:59:00,1032302,6,,0,0,5422.423,1,,
1304,21:01:00,21:01:00,1032402,7,,0,0,6055.788,1,,
1304,21:02:00,21:02:00,2230202,8,,0,0,6787.998,1,,
1304,21:03:00,21:03:00,1457902,9,,0,0,7520.316,1,,
1304,21:06:00,21:06:00,784702,10,,0,0,9316.27,1,,
1305,21:50:00,21:50:00,784701,1,,0,0,0.0,1,,
1305,21:52:00,21:52:00,1457901,2,,0,0,1733.761,1,,
1305,21:53:00,21:53:00,2230201,3,,0,0,2564.454,1,,
1305,21:54:00,21:54:00,1032401,4,,0,0,3214.048,1,,
1305,21:56:00,21:56:00,1032301,5,,0,0,3867.141,1,,
1305,21:58:00,21:58:00,1032501,6,,0,0,4581.493,1,,
1305,21:59:00,21:59:00,1032701,7,,0,0,5078.953,1,,
1305,22:01:00,22:01:00,1406001,8,,0,0,7842.733,1,,
1305,22:03:00,22:03:00,1403801,9,,0,0,8837.666,1,,
1305,22:05:00,22:25:00,1410001,10,,0,0,10296.977,1,,
1306,22:25:00,22:25:00,1410001,1,,0,0,0.0,1,,
1306,22:27:00,22:27:00,1403802,2,,0,0,1459.31,1,,
1306,22:29:00,22:29:00,1406002,3,,0,0,2502.65,1,,
1306,22:31:00,22:31:00,1032702,4,,0,0,4210.611,1,,
1306,22:32:00,22:32:00,1032502,5,,0,0,4680.395,1,,
1306,22:34:00,22:34:00,1032302,6,,0,0,5422.423,1,,
1306,22:36:00,22:36:00,1032402,7,,0,0,6055.788,1,,
1306,22:37:00,22:37:00,2230202,8,,0,0,6787.998,1,,
1306,22:38:00,22:38:00,1457902,9,,0,0,7520.316,1,,
1306,22:41:00,22:41:00,784702,10,,0,0,9316.27,1,,
1307,23:05:00,23:05:00,1410001,1,,0,0,0.0,1,,
1307,23:07:00,23:07:00,1403802,2,,0,0,1459.31,1,,
1307,23:09:00,23:09:00,1406002,3,,0,0,2502.65,1,,
1307,23:11:00,23:11:00,1032702,4,,0,0,4210.611,1,,
1307,23:12:00,23:12:00,1032502,5,,0,0,4680.395,1,,
1307,23:14:00,23:14:00,1032302,6,,0,0,5422.423,1,,
1307,23:16:00,23:16:00,1032402,7,,0,0,6055.788,1,,
1307,23:17:00,23:17:00,2230202,8,,0,0,6787.998,1,,
1307,23:18:00,23:18:00,1457902,9,,0,0,7520.316,1,,
1307,23:21:00,23:21:00,784702,10,,0,0,9316.27,1,,
1308,21:50:00,21:50:00,1410001,1,,0,0,0.0,1,,
1308,21:52:00,21:52:00,1403802,2,,0,0,1459.31,1,,
1308,21:54:00,21:54:00,1406002,3,,0,0,2502.65,1,,
1308,21:56:00,21:56:00,1032702,4,,0,0,4210.611,1,,
1308,21:57:00,21:57:00,1032502,5,,0,0,4680.395,1,,
1308,21:59:00,21:59:00,1032302,6,,0,0,5422.423,1,,
1308,22:01:00,22:01:00,1032402,7,,0,0,6055.788,1,,
1308,22:02:00,22:02:00,2230202,8,,0,0,6787.998,1,,
1308,22:03:00,22:03:00,1457902,9,,0,0,7520.316,1,,
1308,22:06:00,22:06:00,784702,10,,0,0,9316.27,1,,
1308,22:07:00,22:07:00,1457802,11,,0,0,10680.187,1,,
1308,22:09:00,22:09:00,1046702,12,,0,0,12800.172,1,,
1308,22:11:00,22:11:00,2444702,13,,0,0,15587.294,1,,
1308,22:13:00,22:13:00,2266502,14,,0,0,16566.912,1,,
1308,22:14:00,22:14:00,1035602,15,,0,0,16937.283,1,,
1308,22:17:00,22:17:00,830902,16,,0,0,18218.859,1,,
1308,22:20:00,22:20:00,92302,17,,0,0,18696.658,1,,
1308,22:22:00,22:22:00,1035302,18,,0,0,19214.135,1,,
1308,22:24:00,22:24:00,1045702,19,,0,0,20995.055,1,,
1308,22:26:00,22:26:00,1045602,20,,0,0,22087.859,1,,
1308,22:29:00,22:29:00,2158902,21,,0,0,24207.375,1,,
1308,22:31:00,22:31:00,1037702,22,,0,0,24770.311,1,,
1308,22:34:00,22:34:00,845002,23,,0,0,25603.279,1,,
1308,22:36:00,22:36:00,1038099,24,,0,0,25995.668,1,,
1309,06:05:00,06:05:00,1046902,1,,0,0,0.0,1,,
1309,06:07:00,06:07:00,1046602,2,,0,0,282.332,1,,
1309,06:09:00,06:09:00,1046702,3,,0,0,2337.347,1,,
1309,06:11:00,06:11:00,2444702,4,,0,0,5124.468,1,,
1309,06:13:00,06:13:00,2266502,5,,0,0,6104.087,1,,
1309,06:14:00,06:14:00,1035602,6,,0,0,6474.457,1,,
1309,06:17:00,06:17:00,830902,7,,0,0,7756.031,1,,
1309,06:20:00,06:20:00,92302,8,,0,0,8233.831,1,,
1309,06:22:00,06:22:00,1035302,9,,0,0,8751.313,1,,
1309,06:24:00,06:24:00,1045702,10,,0,0,10532.235,1,,
1309,06:26:00,06:26:00,1045602,11,,0,0,11625.042,1,,
1309,06:29:00,06:29:00,2158902,12,,0,0,13744.556,1,,
1309,06:31:00,06:31:00,1037702,13,,0,0,14307.494,1,,
1309,06:34:00,06:34:00,845002,14,,0,0,15140.469,1,,
1309,06:36:00,06:38:00,1038005,15,,0,0,15588.557,1,,
1310,06:38:00,06:38:00,1038005,1,,0,0,0.0,1,,
1310,06:47:00,06:47:00,147002,2,,0,0,5932.303,1,,
1310,06:51:00,06:51:00,1023901,3,,0,0,10552.293,1,,
1310,06:53:00,06:53:00,2188303,4,,0,0,11894.869,1,,
1310,06:54:00,06:54:00,1456003,5,,0,0,12436.147,1,,
1310,06:57:00,06:57:00,1024303,6,,0,0,14410.818,1,,
1310,06:59:00,06:59:00,1025305,7,,0,0,15912.368,1,,
1310,07:00:00,07:00:00,2188403,8,,0,0,16935.957,1,,
1310,07:05:00,07:05:00,2200704,9,,0,0,18662.002,1,,
1310,07:06:00,07:06:00,781907,10,,0,0,19122.24,1,,
1310,07:12:00,07:12:00,1025502,11,,0,0,20996.168,1,,
1311,04:20:00,04:20:00,1410001,1,,0,0,0.0,1,,
1311,04:22:00,04:22:00,1403802,2,,0,0,1459.31,1,,
1311,04:24:00,04:24:00,1406002,3,,0,0,2502.65,1,,
1311,04:26:00,04:26:00,1032702,4,,0,0,4210.611,1,,
1311,04:27:00,04:27:00,1032502,5,,0,0,4680.395,1,,
1311,04:29:00,04:29:00,1032302,6,,0,0,5422.423,1,,
1311,04:31:00,04:31:00,1032402,7,,0,0,6055.788,1,,
1311,04:32:00,04:32:00,2230202,8,,0,0,6787.998,1,,
1311,04:33:00,04:33:00,1457902,9,,0,0,7520.316,1,,
1311,04:36:00,04:36:00,784702,10,,0,0,9316.27,1,,
1311,04:37:00,04:37:00,1457802,11,,0,0,10680.187,1,,
1311,04:39:00,04:39:00,1046702,12,,0,0,12800.172,1,,
1311,04:41:00,04:41:00,2444702,13,,0,0,15587.294,1,,
1311,04:43:00,04:43:00,2266502,14,,0,0,16566.912,1,,
1311,04:44:00,04:44:00,1035602,15,,0,0,16937.283,1,,
1312,04:44:00,04:44:00,1035602,1,,0,0,0.0,1,,
1312,04:47:00,04:47:00,830902,2,,0,0,1281.574,1,,
1312,04:50:00,04:50:00,92302,3,,0,0,1759.373,1,,
1312,04:52:00,04:52:00,1035302,4,,0,0,2276.853,1,,
1312,04:54:00,04:54:00,1045702,5,,0,0,4057.776,1,,
1312,04:56:00,04:56:00,1045602,6,,0,0,5150.581,1,,
1312,04:59:00,04:59:00,2158902,7,,0,0,7270.096,1,,
1312,05:01:00,05:01:00,1037702,8,,0,0,7833.032,1,,
1312,05:04:00,05:04:00,845002,9,,0,0,8666.006,1,,
1312,05:06:00,05:08:00,1038005,10,,0,0,9296.635,1,,
1312,05:10:00,05:10:00,1037602,11,,0,0,10084.728,1,,
1312,05:12:00,05:12:00,1037502,12,,0,0,10538.687,1,,
1312,05:13:00,05:13:00,2328802,13,,0,0,11128.084,1,,
1312,05:14:00,05:14:00,1037402,14,,0,0,11648.254,1,,
1312,05:15:00,05:15:00,1037902,15,,0,0,12212.084,1,,
1312,05:17:00,05:17:00,1041002,16,,0,0,13454.989,1,,
1312,05:20:00,05:20:00,147002,17,,0,0,15228.947,1,,
1312,05:22:00,05:22:00,1040602,18,,0,0,16333.252,1,,
1312,05:23:00,05:23:00,1040502,19,,0,0,17302.234,1,,
1312,05:25:00,05:25:00,1023901,20,,0,0,19848.943,1,,
1312,05:27:00,05:27:00,2188303,21,,0,0,21191.516,1,,
1312,05:28:00,05:28:00,1456003,22,,0,0,21732.795,1,,
1312,05:31:00,05:31:00,1024303,23,,0,0,23707.467,1,,
1312,05:33:00,05:33:00,1025305,24,,0,0,25209.016,1,,
1312,05:34:00,05:34:00,2188403,25,,0,0,26232.602,1,,
1312,05:38:00,05:38:00,2200704,26,,0,0,27958.646,1,,
1312,05:39:00,05:39:00,781907,27,,0,0,28418.885,1,,
1312,05:43:00,05:43:00,1025502,28,,0,0,30292.813,1,,
1313,06:10:00,06:10:00,1410001,1,,0,0,0.0,1,,
1313,06:12:00,06:12:00,1403802,2,,0,0,1459.31,1,,
1313,06:14:00,06:14:00,1406002,3,,0,0,2502.65,1,,
1313,06:16:00,06:16:00,1032702,4,,0,0,4210.611,1,,
1313,06:17:00,06:17:00,1032502,5,,0,0,4680.395,1,,
1313,06:19:00,06:19:00,1032302,6,,0,0,5422.423,1,,
1313,06:21:00,06:21:00,1032402,7,,0,0,6055.788,1,,
1313,06:22:00,06:22:00,2230202,8,,0,0,6787.998,1,,
1313,06:23:00,06:23:00,1457902,9,,0,0,7520.316,1,,
1313,06:26:00,06:26:00,784702,10,,0,0,9316.27,1,,
1313,06:27:00,06:27:00,1457802,11,,0,0,10680.187,1,,
1313,06:29:00,06:29:00,1046702,12,,0,0,12800.172,1,,
1313,06:31:00,06:31:00,2444702,13,,0,0,15587.294,1,,
1313,06:33:00,06:33:00,2266502,14,,0,0,16566.912,1,,
1313,06:34:00,06:34:00,1035602,15,,0,0,16937.283,1,,
1314,06:34:00,06:34:00,1035602,1,,0,0,0.0,1,,
1314,06:37:00,06:37:00,830902,2,,0,0,1281.574,1,,
1314,06:40:00,06:40:00,92302,3,,0,0,1759.373,1,,
1314,06:42:00,06:42:00,1035302,4,,0,0,2276.853,1,,
1314,06:44:00,06:44:00,1045702,5,,0,0,4057.776,1,,
1314,06:46:00,06:46:00,1045602,6,,0,0,5150.581,1,,
1314,06:49:00,06:49:00,2158902,7,,0,0,7270.096,1,,
1314,06:51:00,06:51:00,1037702,8,,0,0,7833.032,1,,
1314,06:54:00,06:54:00,845002,9,,0,0,8666.006,1,,
1314,06:56:00,06:58:00,1038005,10,,0,0,9296.635,1,,
1314,07:00:00,07:00:00,1037602,11,,0,0,10084.728,1,,
1314,07:02:00,07:02:00,1037502,12,,0,0,10538.687,1,,
1314,07:04:00,07:04:00,2328802,13,,0,0,11128.084,1,,
1314,07:05:00,07:05:00,1037402,14,,0,0,11648.254,1,,
1314,07:07:00,07:07:00,1037902,15,,0,0,12212.084,1,,
1314,07:09:00,07:09:00,1041002,16,,0,0,13454.989,1,,
1314,07:13:00,07:13:00,147002,17,,0,0,15228.947,1,,
1314,07:15:00,07:15:00,1040602,18,,0,0,16333.252,1,,
1314,07:16:00,07:16:00,1040502,19,,0,0,17302.234,1,,
1314,07:18:00,07:18:00,1023901,20,,0,0,19848.943,1,,
1314,07:20:00,07:20:00,2188303,21,,0,0,21191.516,1,,
1314,07:21:00,07:21:00,1456003,22,,0,0,21732.795,1,,
1314,07:24:00,07:24:00,1024303,23,,0,0,23707.467,1,,
1314,07:26:00,07:26:00,1025305,24,,0,0,25209.016,1,,
1314,07:27:00,07:27:00,2188403,25,,0,0,26232.602,1,,
1314,07:32:00,07:32:00,2200704,26,,0,0,27958.646,1,,
1314,07:33:00,07:33:00,781907,27,,0,0,28418.885,1,,
1314,07:39:00,07:39:00,1025502,28,,0,0,30292.813,1,,
1315,07:50:00,07:50:00,1410001,1,,0,0,0.0,1,,
1315,07:52:00,07:52:00,1403802,2,,0,0,1459.31,1,,
1315,07:54:00,07:54:00,1406002,3,,0,0,2502.65,1,,
1315,07:56:00,07:56:00,1032702,4,,0,0,4210.611,1,,
1315,07:57:00,07:57:00,1032502,5,,0,0,4680.395,1,,
1315,07:59:00,07:59:00,1032302,6,,0,0,5422.423,1,,
1315,08:01:00,08:01:00,1032402,7,,0,0,6055.788,1,,
1315,08:02:00,08:02:00,2230202,8,,0,0,6787.998,1,,
1315,08:03:00,08:03:00,1457902,9,,0,0,7520.316,1,,
1315,08:06:00,08:06:00,784702,10,,0,0,9316.27,1,,
1315,08:07:00,08:07:00,1457802,11,,0,0,10680.187,1,,
1315,08:09:00,08:09:00,1046702,12,,0,0,12800.172,1,,
1315,08:11:00,08:11:00,2444702,13,,0,0,15587.294,1,,
1315,08:13:00,08:13:00,2266502,14,,0,0,16566.912,1,,
1315,08:14:00,08:14:00,1035602,15,,0,0,16937.283,1,,
1316,08:14:00,08:14:00,1035602,1,,0,0,0.0,1,,
1316,08:17:00,08:17:00,830902,2,,0,0,1281.574,1,,
1316,08:20:00,08:20:00,92302,3,,0,0,1759.373,1,,
1316,08:22:00,08:22:00,1035302,4,,0,0,2276.853,1,,
1316,08:24:00,08:24:00,1045702,5,,0,0,4057.776,1,,
1316,08:26:00,08:26:00,1045602,6,,0,0,5150.581,1,,
1316,08:29:00,08:29:00,2158902,7,,0,0,7270.096,1,,
1316,08:31:00,08:31:00,1037702,8,,0,0,7833.032,1,,
1316,08:34:00,08:34:00,845002,9,,0,0,8666.006,1,,
1316,08:36:00,08:38:00,1038005,10,,0,0,9296.635,1,,
1316,08:40:00,08:40:00,1037602,11,,0,0,10084.728,1,,
1316,08:42:00,08:42:00,1037502,12,,0,0,10538.687,1,,
1316,08:44:00,08:44:00,2328802,13,,0,0,11128.084,1,,
1316,08:45:00,08:45:00,1037402,14,,0,0,11648.254,1,,
1316,08:47:00,08:47:00,1037902,15,,0,0,12212.084,1,,
1316,08:49:00,08:49:00,1041002,16,,0,0,13454.989,1,,
1316,08:53:00,08:53:00,147002,17,,0,0,15228.947,1,,
1316,08:55:00,08:55:00,1040602,18,,0,0,16333.252,1,,
1316,08:56:00,08:56:00,1040502,19,,0,0,17302.234,1,,
1316,08:58:00,08:58:00,1023901,20,,0,0,19848.943,1,,
1316,09:00:00,09:00:00,2188303,21,,0,0,21191.516,1,,
1316,09:01:00,09:01:00,1456003,22,,0,0,21732.795,1,,
1316,09:04:00,09:04:00,1024303,23,,0,0,23707.467,1,,
1316,09:06:00,09:06:00,1025305,24,,0,0,25209.016,1,,
1316,09:07:00,09:07:00,2188403,25,,0,0,26232.602,1,,
1316,09:12:00,09:12:00,2200704,26,,0,0,27958.646,1,,
1316,09:13:00,09:13:00,781907,27,,0,0,28418.885,1,,
1316,09:19:00,09:19:00,1025502,28,,0,0,30292.813,1,,
1317,11:50:00,11:50:00,1410001,1,,0,0,0.0,1,,
1317,11:52:00,11:52:00,1403802,2,,0,0,1459.31,1,,
1317,11:54:00,11:54:00,1406002,3,,0,0,2502.65,1,,
1317,11:56:00,11:56:00,1032702,4,,0,0,4210.611,1,,
1317,11:57:00,11:57:00,1032502,5,,0,0,4680.395,1,,
1317,11:59:00,11:59:00,1032302,6,,0,0,5422.423,1,,
1317,12:01:00,12:01:00,1032402,7,,0,0,6055.788,1,,
1317,12:02:00,12:02:00,2230202,8,,0,0,6787.998,1,,
1317,12:03:00,12:03:00,1457902,9,,0,0,7520.316,1,,
1317,12:06:00,12:06:00,784702,10,,0,0,9316.27,1,,
1317,12:07:00,12:07:00,1457802,11,,0,0,10680.187,1,,
1317,12:09:00,12:09:00,1046702,12,,0,0,12800.172,1,,
1317,12:11:00,12:11:00,2444702,13,,0,0,15587.294,1,,
1317,12:13:00,12:13:00,2266502,14,,0,0,16566.912,1,,
1317,12:14:00,12:14:00,1035602,15,,0,0,16937.283,1,,
1318,12:14:00,12:14:00,1035602,1,,0,0,0.0,1,,
1318,12:17:00,12:17:00,830902,2,,0,0,1281.574,1,,
1318,12:20:00,12:20:00,92302,3,,0,0,1759.373,1,,
1318,12:22:00,12:22:00,1035302,4,,0,0,2276.853,1,,
1318,12:24:00,12:24:00,1045702,5,,0,0,4057.776,1,,
1318,12:26:00,12:26:00,1045602,6,,0,0,5150.581,1,,
1318,12:29:00,12:29:00,2158902,7,,0,0,7270.096,1,,
1318,12:31:00,12:31:00,1037702,8,,0,0,7833.032,1,,
1318,12:34:00,12:34:00,845002,9,,0,0,8666.006,1,,
1318,12:36:00,12:38:00,1038005,10,,0,0,9296.635,1,,
1318,12:40:00,12:40:00,1037602,11,,0,0,10084.728,1,,
1318,12:42:00,12:42:00,1037502,12,,0,0,10538.687,1,,
1318,12:44:00,12:44:00,2328802,13,,0,0,11128.084,1,,
1318,12:45:00,12:45:00,1037402,14,,0,0,11648.254,1,,
1318,12:47:00,12:47:00,1037902,15,,0,0,12212.084,1,,
1318,12:49:00,12:49:00,1041002,16,,0,0,13454.989,1,,
1318,12:53:00,12:53:00,147002,17,,0,0,15228.947,1,,
1318,12:55:00,12:55:00,1040602,18,,0,0,16333.252,1,,
1318,12:56:00,12:56:00,1040502,19,,0,0,17302.234,1,,
1318,12:58:00,12:58:00,1023901,20,,0,0,19848.943,1,,
1318,13:00:00,13:00:00,2188303,21,,0,0,21191.516,1,,
1318,13:01:00,13:01:00,1456003,22,,0,0,21732.795,1,,
1318,13:04:00,13:04:00,1024303,23,,0,0,23707.467,1,,
1318,13:06:00,13:06:00,1025305,24,,0,0,25209.016,1,,
1318,13:07:00,13:07:00,2188403,25,,0,0,26232.602,1,,
1318,13:12:00,13:12:00,2200704,26,,0,0,27958.646,1,,
1318,13:13:00,13:13:00,781907,27,,0,0,28418.885,1,,
1318,13:19:00,13:19:00,1025502,28,,0,0,30292.813,1,,
1319,14:50:00,14:50:00,1410001,1,,0,0,0.0,1,,
1319,14:52:00,14:52:00,1403802,2,,0,0,1459.31,1,,
1319,14:54:00,14:54:00,1406002,3,,0,0,2502.65,1,,
1319,14:56:00,14:56:00,1032702,4,,0,0,4210.611,1,,
1319,14:57:00,14:57:00,1032502,5,,0,0,4680.395,1,,
1319,14:59:00,14:59:00,1032302,6,,0,0,5422.423,1,,
1319,15:01:00,15:01:00,1032402,7,,0,0,6055.788,1,,
1319,15:02:00,15:02:00,2230202,8,,0,0,6787.998,1,,
1319,15:03:00,15:03:00,1457902,9,,0,0,7520.316,1,,
1319,15:06:00,15:06:00,784702,10,,0,0,9316.27,1,,
1319,15:07:00,15:07:00,1457802,11,,0,0,10680.187,1,,
1319,15:09:00,15:09:00,1046702,12,,0,0,12800.172,1,,
1319,15:11:00,15:11:00,2444702,13,,0,0,15587.294,1,,
1319,15:13:00,15:13:00,2266502,14,,0,0,16566.912,1,,
1319,15:14:00,15:14:00,1035602,15,,0,0,16937.283,1,,
1320,15:14:00,15:14:00,1035602,1,,0,0,0.0,1,,
1320,15:17:00,15:17:00,830902,2,,0,0,1281.574,1,,
1320,15:20:00,15:20:00,92302,3,,0,0,1759.373,1,,
1320,15:22:00,15:22:00,1035302,4,,0,0,2276.853,1,,
1320,15:24:00,15:24:00,1045702,5,,0,0,4057.776,1,,
1320,15:26:00,15:26:00,1045602,6,,0,0,5150.581,1,,
1320,15:29:00,15:29:00,2158902,7,,0,0,7270.096,1,,
1320,15:31:00,15:31:00,1037702,8,,0,0,7833.032,1,,
1320,15:34:00,15:34:00,845002,9,,0,0,8666.006,1,,
1320,15:36:00,15:38:00,1038005,10,,0,0,9296.635,1,,
1320,15:40:00,15:40:00,1037602,11,,0,0,10084.728,1,,
1320,15:42:00,15:42:00,1037502,12,,0,0,10538.687,1,,
1320,15:44:00,15:44:00,2328802,13,,0,0,11128.084,1,,
1320,15:45:00,15:45:00,1037402,14,,0,0,11648.254,1,,
1320,15:47:00,15:47:00,1037902,15,,0,0,12212.084,1,,
1320,15:49:00,15:49:00,1041002,16,,0,0,13454.989,1,,
1320,15:53:00,15:53:00,147002,17,,0,0,15228.947,1,,
1320,15:55:00,15:55:00,1040602,18,,0,0,16333.252,1,,
1320,15:56:00,15:56:00,1040502,19,,0,0,17302.234,1,,
1320,15:58:00,15:58:00,1023901,20,,0,0,19848.943,1,,
1320,16:00:00,16:00:00,2188303,21,,0,0,21191.516,1,,
1320,16:01:00,16:01:00,1456003,22,,0,0,21732.795,1,,
1320,16:04:00,16:04:00,1024303,23,,0,0,23707.467,1,,
1320,16:06:00,16:06:00,1025305,24,,0,0,25209.016,1,,
1320,16:07:00,16:07:00,2188403,25,,0,0,26232.602,1,,
1320,16:12:00,16:12:00,2200704,26,,0,0,27958.646,1,,
1320,16:13:00,16:13:00,781907,27,,0,0,28418.885,1,,
1320,16:19:00,16:19:00,1025502,28,,0,0,30292.813,1,,
1321,17:50:00,17:50:00,1410001,1,,0,0,0.0,1,,
1321,17:52:00,17:52:00,1403802,2,,0,0,1459.31,1,,
1321,17:54:00,17:54:00,1406002,3,,0,0,2502.65,1,,
1321,17:56:00,17:56:00,1032702,4,,0,0,4210.611,1,,
1321,17:57:00,17:57:00,1032502,5,,0,0,4680.395,1,,
1321,17:59:00,17:59:00,1032302,6,,0,0,5422.423,1,,
1321,18:01:00,18:01:00,1032402,7,,0,0,6055.788,1,,
1321,18:02:00,18:02:00,2230202,8,,0,0,6787.998,1,,
1321,18:03:00,18:03:00,1457902,9,,0,0,7520.316,1,,
1321,18:06:00,18:06:00,784702,10,,0,0,9316.27,1,,
1321,18:07:00,18:07:00,1457802,11,,0,0,10680.187,1,,
1321,18:09:00,18:09:00,1046702,12,,0,0,12800.172,1,,
1321,18:11:00,18:11:00,2444702,13,,0,0,15587.294,1,,
1321,18:13:00,18:13:00,2266502,14,,0,0,16566.912,1,,
1321,18:14:00,18:14:00,1035602,15,,0,0,16937.283,1,,
1322,18:14:00,18:14:00,1035602,1,,0,0,0.0,1,,
1322,18:17:00,18:17:00,830902,2,,0,0,1281.574,1,,
1322,18:20:00,18:20:00,92302,3,,0,0,1759.373,1,,
1322,18:22:00,18:22:00,1035302,4,,0,0,2276.853,1,,
1322,18:24:00,18:24:00,1045702,5,,0,0,4057.776,1,,
1322,18:26:00,18:26:00,1045602,6,,0,0,5150.581,1,,
1322,18:29:00,18:29:00,2158902,7,,0,0,7270.096,1,,
1322,18:31:00,18:31:00,1037702,8,,0,0,7833.032,1,,
1322,18:34:00,18:34:00,845002,9,,0,0,8666.006,1,,
1322,18:36:00,18:38:00,1038005,10,,0,0,9296.635,1,,
1322,18:40:00,18:40:00,1037602,11,,0,0,10084.728,1,,
1322,18:42:00,18:42:00,1037502,12,,0,0,10538.687,1,,
1322,18:43:00,18:43:00,2328802,13,,0,0,11128.084,1,,
1322,18:44:00,18:44:00,1037402,14,,0,0,11648.254,1,,
1322,18:45:00,18:45:00,1037902,15,,0,0,12212.084,1,,
1322,18:47:00,18:47:00,1041002,16,,0,0,13454.989,1,,
1322,18:50:00,18:50:00,147002,17,,0,0,15228.947,1,,
1322,18:52:00,18:52:00,1040602,18,,0,0,16333.252,1,,
1322,18:53:00,18:53:00,1040502,19,,0,0,17302.234,1,,
1322,18:55:00,18:55:00,1023901,20,,0,0,19848.943,1,,
1322,18:57:00,18:57:00,2188303,21,,0,0,21191.516,1,,
1322,18:58:00,18:58:00,1456003,22,,0,0,21732.795,1,,
1322,19:01:00,19:01:00,1024303,23,,0,0,23707.467,1,,
1322,19:03:00,19:03:00,1025305,24,,0,0,25209.016,1,,
1322,19:04:00,19:04:00,2188403,25,,0,0,26232.602,1,,
1322,19:08:00,19:08:00,2200704,26,,0,0,27958.646,1,,
1322,19:09:00,19:09:00,781907,27,,0,0,28418.885,1,,
1322,19:13:00,19:13:00,1025502,28,,0,0,30292.813,1,,
1323,05:20:00,05:20:00,1410001,1,,0,0,0.0,1,,
1323,05:22:00,05:22:00,1403802,2,,0,0,1459.31,1,,
1323,05:24:00,05:24:00,1406002,3,,0,0,2502.65,1,,
1323,05:26:00,05:26:00,1032702,4,,0,0,4210.611,1,,
1323,05:27:00,05:27:00,1032502,5,,0,0,4680.395,1,,
1323,05:29:00,05:29:00,1032302,6,,0,0,5422.423,1,,
1323,05:31:00,05:31:00,1032402,7,,0,0,6055.788,1,,
1323,05:32:00,05:32:00,2230202,8,,0,0,6787.998,1,,
1323,05:33:00,05:33:00,1457902,9,,0,0,7520.316,1,,
1323,05:36:00,05:36:00,784702,10,,0,0,9316.27,1,,
1323,05:37:00,05:37:00,1457802,11,,0,0,10680.187,1,,
1323,05:39:00,05:39:00,1046702,12,,0,0,12800.172,1,,
1323,05:41:00,05:41:00,2444702,13,,0,0,15587.294,1,,
1323,05:43:00,05:43:00,2266502,14,,0,0,16566.912,1,,
1323,05:44:00,05:44:00,1035602,15,,0,0,16937.283,1,,
1324,05:44:00,05:44:00,1035602,1,,0,0,0.0,1,,
1324,05:47:00,05:47:00,830902,2,,0,0,1281.574,1,,
1324,05:50:00,05:50:00,92302,3,,0,0,1759.373,1,,
1324,05:52:00,05:52:00,1035302,4,,0,0,2276.853,1,,
1324,05:54:00,05:54:00,1045702,5,,0,0,4057.776,1,,
1324,05:56:00,05:56:00,1045602,6,,0,0,5150.581,1,,
1324,05:59:00,05:59:00,2158902,7,,0,0,7270.096,1,,
1324,06:01:00,06:01:00,1037702,8,,0,0,7833.032,1,,
1324,06:04:00,06:04:00,845002,9,,0,0,8666.006,1,,
1324,06:06:00,06:08:00,1038005,10,,0,0,9296.635,1,,
1324,06:10:00,06:10:00,1037602,11,,0,0,10084.728,1,,
1324,06:12:00,06:12:00,1037502,12,,0,0,10538.687,1,,
1324,06:14:00,06:14:00,2328802,13,,0,0,11128.084,1,,
1324,06:15:00,06:15:00,1037402,14,,0,0,11648.254,1,,
1324,06:17:00,06:17:00,1037902,15,,0,0,12212.084,1,,
1324,06:19:00,06:19:00,1041002,16,,0,0,13454.989,1,,
1324,06:23:00,06:23:00,147002,17,,0,0,15228.947,1,,
1324,06:25:00,06:25:00,1040602,18,,0,0,16333.252,1,,
1324,06:26:00,06:26:00,1040502,19,,0,0,17302.234,1,,
1324,06:28:00,06:28:00,1023901,20,,0,0,19848.943,1,,
1324,06:30:00,06:30:00,2188303,21,,0,0,21191.516,1,,
1324,06:31:00,06:31:00,1456003,22,,0,0,21732.795,1,,
1324,06:34:00,06:34:00,1024303,23,,0,0,23707.467,1,,
1324,06:36:00,06:36:00,1025305,24,,0,0,25209.016,1,,
1324,06:37:00,06:37:00,2188403,25,,0,0,26232.602,1,,
1324,06:42:00,06:42:00,2200704,26,,0,0,27958.646,1,,
1324,06:43:00,06:43:00,781907,27,,0,0,28418.885,1,,
1324,06:49:00,06:49:00,1025502,28,,0,0,30292.813,1,,
1325,06:40:00,06:40:00,1410001,1,,0,0,0.0,1,,
1325,06:42:00,06:42:00,1403802,2,,0,0,1459.31,1,,
1325,06:44:00,06:44:00,1406002,3,,0,0,2502.65,1,,
1325,06:46:00,06:46:00,1032702,4,,0,0,4210.611,1,,
1325,06:47:00,06:47:00,1032502,5,,0,0,4680.395,1,,
1325,06:49:00,06:49:00,1032302,6,,0,0,5422.423,1,,
1325,06:51:00,06:51:00,1032402,7,,0,0,6055.788,1,,
1325,06:52:00,06:52:00,2230202,8,,0,0,6787.998,1,,
1325,06:53:00,06:53:00,1457902,9,,0,0,7520.316,1,,
1325,06:56:00,06:56:00,784702,10,,0,0,9316.27,1,,
1325,06:57:00,06:57:00,1457802,11,,0,0,10680.187,1,,
1325,06:59:00,06:59:00,1046702,12,,0,0,12800.172,1,,
1325,07:01:00,07:01:00,2444702,13,,0,0,15587.294,1,,
1325,07:03:00,07:03:00,2266502,14,,0,0,16566.912,1,,
1325,07:04:00,07:04:00,1035602,15,,0,0,16937.283,1,,
1326,07:04:00,07:04:00,1035602,1,,0,0,0.0,1,,
1326,07:07:00,07:07:00,830902,2,,0,0,1281.574,1,,
1326,07:10:00,07:10:00,92302,3,,0,0,1759.373,1,,
1326,07:12:00,07:12:00,1035302,4,,0,0,2276.853,1,,
1326,07:14:00,07:14:00,1045702,5,,0,0,4057.776,1,,
1326,07:16:00,07:16:00,1045602,6,,0,0,5150.581,1,,
1326,07:19:00,07:19:00,2158902,7,,0,0,7270.096,1,,
1326,07:21:00,07:21:00,1037702,8,,0,0,7833.032,1,,
1326,07:24:00,07:24:00,845002,9,,0,0,8666.006,1,,
1326,07:26:00,07:28:00,1038005,10,,0,0,9296.635,1,,
1326,07:30:00,07:30:00,1037602,11,,0,0,10084.728,1,,
1326,07:32:00,07:32:00,1037502,12,,0,0,10538.687,1,,
1326,07:34:00,07:34:00,2328802,13,,0,0,11128.084,1,,
1326,07:35:00,07:35:00,1037402,14,,0,0,11648.254,1,,
1326,07:37:00,07:37:00,1037902,15,,0,0,12212.084,1,,
1326,07:39:00,07:39:00,1041002,16,,0,0,13454.989,1,,
1326,07:43:00,07:43:00,147002,17,,0,0,15228.947,1,,
1326,07:45:00,07:45:00,1040602,18,,0,0,16333.252,1,,
1326,07:46:00,07:46:00,1040502,19,,0,0,17302.234,1,,
1326,07:48:00,07:48:00,1023901,20,,0,0,19848.943,1,,
1326,07:50:00,07:50:00,2188303,21,,0,0,21191.516,1,,
1326,07:51:00,07:51:00,1456003,22,,0,0,21732.795,1,,
1326,07:54:00,07:54:00,1024303,23,,0,0,23707.467,1,,
1326,07:56:00,07:56:00,1025305,24,,0,0,25209.016,1,,
1326,07:57:00,07:57:00,2188403,25,,0,0,26232.602,1,,
1326,08:02:00,08:02:00,2200704,26,,0,0,27958.646,1,,
1326,08:03:00,08:03:00,781907,27,,0,0,28418.885,1,,
1326,08:09:00,08:09:00,1025502,28,,0,0,30292.813,1,,
1327,09:50:00,09:50:00,1410001,1,,0,0,0.0,1,,
1327,09:52:00,09:52:00,1403802,2,,0,0,1459.31,1,,
1327,09:54:00,09:54:00,1406002,3,,0,0,2502.65,1,,
1327,09:56:00,09:56:00,1032702,4,,0,0,4210.611,1,,
1327,09:57:00,09:57:00,1032502,5,,0,0,4680.395,1,,
1327,09:59:00,09:59:00,1032302,6,,0,0,5422.423,1,,
1327,10:01:00,10:01:00,1032402,7,,0,0,6055.788,1,,
1327,10:02:00,10:02:00,2230202,8,,0,0,6787.998,1,,
1327,10:03:00,10:03:00,1457902,9,,0,0,7520.316,1,,
1327,10:06:00,10:06:00,784702,10,,0,0,9316.27,1,,
1327,10:07:00,10:07:00,1457802,11,,0,0,10680.187,1,,
1327,10:09:00,10:09:00,1046702,12,,0,0,12800.172,1,,
1327,10:11:00,10:11:00,2444702,13,,0,0,15587.294,1,,
1327,10:13:00,10:13:00,2266502,14,,0,0,16566.912,1,,
1327,10:14:00,10:14:00,1035602,15,,0,0,16937.283,1,,
1328,10:14:00,10:14:00,1035602,1,,0,0,0.0,1,,
1328,10:17:00,10:17:00,830902,2,,0,0,1281.574,1,,
1328,10:20:00,10:20:00,92302,3,,0,0,1759.373,1,,
1328,10:22:00,10:22:00,1035302,4,,0,0,2276.853,1,,
1328,10:24:00,10:24:00,1045702,5,,0,0,4057.776,1,,
1328,10:26:00,10:26:00,1045602,6,,0,0,5150.581,1,,
1328,10:29:00,10:29:00,2158902,7,,0,0,7270.096,1,,
1328,10:31:00,10:31:00,1037702,8,,0,0,7833.032,1,,
1328,10:34:00,10:34:00,845002,9,,0,0,8666.006,1,,
1328,10:36:00,10:38:00,1038005,10,,0,0,9296.635,1,,
1328,10:40:00,10:40:00,1037602,11,,0,0,10084.728,1,,
1328,10:42:00,10:42:00,1037502,12,,0,0,10538.687,1,,
1328,10:44:00,10:44:00,2328802,13,,0,0,11128.084,1,,
1328,10:45:00,10:45:00,1037402,14,,0,0,11648.254,1,,
1328,10:47:00,10:47:00,1037902,15,,0,0,12212.084,1,,
1328,10:49:00,10:49:00,1041002,16,,0,0,13454.989,1,,
1328,10:53:00,10:53:00,147002,17,,0,0,15228.947,1,,
1328,10:55:00,10:55:00,1040602,18,,0,0,16333.252,1,,
1328,10:56:00,10:56:00,1040502,19,,0,0,17302.234,1,,
1328,10:58:00,10:58:00,1023901,20,,0,0,19848.943,1,,
1328,11:00:00,11:00:00,2188303,21,,0,0,21191.516,1,,
1328,11:01:00,11:01:00,1456003,22,,0,0,21732.795,1,,
1328,11:04:00,11:04:00,1024303,23,,0,0,23707.467,1,,
1328,11:06:00,11:06:00,1025305,24,,0,0,25209.016,1,,
1328,11:07:00,11:07:00,2188403,25,,0,0,26232.602,1,,
1328,11:12:00,11:12:00,2200704,26,,0,0,27958.646,1,,
1328,11:13:00,11:13:00,781907,27,,0,0,28418.885,1,,
1328,11:19:00,11:19:00,1025502,28,,0,0,30292.813,1,,
1329,13:50:00,13:50:00,1410001,1,,0,0,0.0,1,,
1329,13:52:00,13:52:00,1403802,2,,0,0,1459.31,1,,
1329,13:54:00,13:54:00,1406002,3,,0,0,2502.65,1,,
1329,13:56:00,13:56:00,1032702,4,,0,0,4210.611,1,,
1329,13:57:00,13:57:00,1032502,5,,0,0,4680.395,1,,
1329,13:59:00,13:59:00,1032302,6,,0,0,5422.423,1,,
1329,14:01:00,14:01:00,1032402,7,,0,0,6055.788,1,,
1329,14:02:00,14:02:00,2230202,8,,0,0,6787.998,1,,
1329,14:03:00,14:03:00,1457902,9,,0,0,7520.316,1,,
1329,14:06:00,14:06:00,784702,10,,0,0,9316.27,1,,
1329,14:07:00,14:07:00,1457802,11,,0,0,10680.187,1,,
1329,14:09:00,14:09:00,1046702,12,,0,0,12800.172,1,,
1329,14:11:00,14:11:00,2444702,13,,0,0,15587.294,1,,
1329,14:13:00,14:13:00,2266502,14,,0,0,16566.912,1,,
1329,14:14:00,14:14:00,1035602,15,,0,0,16937.283,1,,
1330,14:14:00,14:14:00,1035602,1,,0,0,0.0,1,,
1330,14:17:00,14:17:00,830902,2,,0,0,1281.574,1,,
1330,14:20:00,14:20:00,92302,3,,0,0,1759.373,1,,
1330,14:22:00,14:22:00,1035302,4,,0,0,2276.853,1,,
1330,14:24:00,14:24:00,1045702,5,,0,0,4057.776,1,,
1330,14:26:00,14:26:00,1045602,6,,0,0,5150.581,1,,
1330,14:29:00,14:29:00,2158902,7,,0,0,7270.096,1,,
1330,14:31:00,14:31:00,1037702,8,,0,0,7833.032,1,,
1330,14:34:00,14:34:00,845002,9,,0,0,8666.006,1,,
1330,14:36:00,14:38:00,1038005,10,,0,0,9296.635,1,,
1330,14:40:00,14:40:00,1037602,11,,0,0,10084.728,1,,
1330,14:42:00,14:42:00,1037502,12,,0,0,10538.687,1,,
1330,14:44:00,14:44:00,2328802,13,,0,0,11128.084,1,,
1330,14:45:00,14:45:00,1037402,14,,0,0,11648.254,1,,
1330,14:47:00,14:47:00,1037902,15,,0,0,12212.084,1,,
1330,14:49:00,14:49:00,1041002,16,,0,0,13454.989,1,,
1330,14:53:00,14:53:00,147002,17,,0,0,15228.947,1,,
1330,14:55:00,14:55:00,1040602,18,,0,0,16333.252,1,,
1330,14:56:00,14:56:00,1040502,19,,0,0,17302.234,1,,
1330,14:58:00,14:58:00,1023901,20,,0,0,19848.943,1,,
1330,15:00:00,15:00:00,2188303,21,,0,0,21191.516,1,,
1330,15:01:00,15:01:00,1456003,22,,0,0,21732.795,1,,
1330,15:04:00,15:04:00,1024303,23,,0,0,23707.467,1,,
1330,15:06:00,15:06:00,1025305,24,,0,0,25209.016,1,,
1330,15:07:00,15:07:00,2188403,25,,0,0,26232.602,1,,
1330,15:12:00,15:12:00,2200704,26,,0,0,27958.646,1,,
1330,15:13:00,15:13:00,781907,27,,0,0,28418.885,1,,
1330,15:19:00,15:19:00,1025502,28,,0,0,30292.813,1,,
1331,15:50:00,15:50:00,1410001,1,,0,0,0.0,1,,
1331,15:52:00,15:52:00,1403802,2,,0,0,1459.31,1,,
1331,15:54:00,15:54:00,1406002,3,,0,0,2502.65,1,,
1331,15:56:00,15:56:00,1032702,4,,0,0,4210.611,1,,
1331,15:57:00,15:57:00,1032502,5,,0,0,4680.395,1,,
1331,15:59:00,15:59:00,1032302,6,,0,0,5422.423,1,,
1331,16:01:00,16:01:00,1032402,7,,0,0,6055.788,1,,
1331,16:02:00,16:02:00,2230202,8,,0,0,6787.998,1,,
1331,16:03:00,16:03:00,1457902,9,,0,0,7520.316,1,,
1331,16:06:00,16:06:00,784702,10,,0,0,9316.27,1,,
1331,16:07:00,16:07:00,1457802,11,,0,0,10680.187,1,,
1331,16:09:00,16:09:00,1046702,12,,0,0,12800.172,1,,
1331,16:11:00,16:11:00,2444702,13,,0,0,15587.294,1,,
1331,16:13:00,16:13:00,2266502,14,,0,0,16566.912,1,,
1331,16:14:00,16:14:00,1035602,15,,0,0,16937.283,1,,
1332,16:14:00,16:14:00,1035602,1,,0,0,0.0,1,,
1332,16:17:00,16:17:00,830902,2,,0,0,1281.574,1,,
1332,16:20:00,16:20:00,92302,3,,0,0,1759.373,1,,
1332,16:22:00,16:22:00,1035302,4,,0,0,2276.853,1,,
1332,16:24:00,16:24:00,1045702,5,,0,0,4057.776,1,,
1332,16:26:00,16:26:00,1045602,6,,0,0,5150.581,1,,
1332,16:29:00,16:29:00,2158902,7,,0,0,7270.096,1,,
1332,16:31:00,16:31:00,1037702,8,,0,0,7833.032,1,,
1332,16:34:00,16:34:00,845002,9,,0,0,8666.006,1,,
1332,16:36:00,16:38:00,1038005,10,,0,0,9296.635,1,,
1332,16:40:00,16:40:00,1037602,11,,0,0,10084.728,1,,
1332,16:42:00,16:42:00,1037502,12,,0,0,10538.687,1,,
1332,16:44:00,16:44:00,2328802,13,,0,0,11128.084,1,,
1332,16:45:00,16:45:00,1037402,14,,0,0,11648.254,1,,
1332,16:47:00,16:47:00,1037902,15,,0,0,12212.084,1,,
1332,16:49:00,16:49:00,1041002,16,,0,0,13454.989,1,,
1332,16:53:00,16:53:00,147002,17,,0,0,15228.947,1,,
1332,16:55:00,16:55:00,1040602,18,,0,0,16333.252,1,,
1332,16:56:00,16:56:00,1040502,19,,0,0,17302.234,1,,
1332,16:58:00,16:58:00,1023901,20,,0,0,19848.943,1,,
1332,17:00:00,17:00:00,2188303,21,,0,0,21191.516,1,,
1332,17:01:00,17:01:00,1456003,22,,0,0,21732.795,1,,
1332,17:04:00,17:04:00,1024303,23,,0,0,23707.467,1,,
1332,17:06:00,17:06:00,1025305,24,,0,0,25209.016,1,,
1332,17:07:00,17:07:00,2188403,25,,0,0,26232.602,1,,
1332,17:12:00,17:12:00,2200704,26,,0,0,27958.646,1,,
1332,17:13:00,17:13:00,781907,27,,0,0,28418.885,1,,
1332,17:19:00,17:19:00,1025502,28,,0,0,30292.813,1,,
1333,19:50:00,19:50:00,1410001,1,,0,0,0.0,1,,
1333,19:52:00,19:52:00,1403802,2,,0,0,1459.31,1,,
1333,19:54:00,19:54:00,1406002,3,,0,0,2502.65,1,,
1333,19:56:00,19:56:00,1032702,4,,0,0,4210.611,1,,
1333,19:57:00,19:57:00,1032502,5,,0,0,4680.395,1,,
1333,19:59:00,19:59:00,1032302,6,,0,0,5422.423,1,,
1333,20:01:00,20:01:00,1032402,7,,0,0,6055.788,1,,
1333,20:02:00,20:02:00,2230202,8,,0,0,6787.998,1,,
1333,20:03:00,20:03:00,1457902,9,,0,0,7520.316,1,,
1333,20:06:00,20:06:00,784702,10,,0,0,9316.27,1,,
1333,20:07:00,20:07:00,1457802,11,,0,0,10680.187,1,,
1333,20:09:00,20:09:00,1046702,12,,0,0,12800.172,1,,
1333,20:11:00,20:11:00,2444702,13,,0,0,15587.294,1,,
1333,20:13:00,20:13:00,2266502,14,,0,0,16566.912,1,,
1333,20:14:00,20:14:00,1035602,15,,0,0,16937.283,1,,
1334,20:14:00,20:14:00,1035602,1,,0,0,0.0,1,,
1334,20:17:00,20:17:00,830902,2,,0,0,1281.574,1,,
1334,20:20:00,20:20:00,92302,3,,0,0,1759.373,1,,
1334,20:22:00,20:22:00,1035302,4,,0,0,2276.853,1,,
1334,20:24:00,20:24:00,1045702,5,,0,0,4057.776,1,,
1334,20:26:00,20:26:00,1045602,6,,0,0,5150.581,1,,
1334,20:29:00,20:29:00,2158902,7,,0,0,7270.096,1,,
1334,20:31:00,20:31:00,1037702,8,,0,0,7833.032,1,,
1334,20:34:00,20:34:00,845002,9,,0,0,8666.006,1,,
1334,20:36:00,20:38:00,1038005,10,,0,0,9296.635,1,,
1334,20:40:00,20:40:00,1037602,11,,0,0,10084.728,1,,
1334,20:42:00,20:42:00,1037502,12,,0,0,10538.687,1,,
1334,20:43:00,20:43:00,2328802,13,,0,0,11128.084,1,,
1334,20:44:00,20:44:00,1037402,14,,0,0,11648.254,1,,
1334,20:45:00,20:45:00,1037902,15,,0,0,12212.084,1,,
1334,20:47:00,20:47:00,1041002,16,,0,0,13454.989,1,,
1334,20:50:00,20:50:00,147002,17,,0,0,15228.947,1,,
1334,20:52:00,20:52:00,1040602,18,,0,0,16333.252,1,,
1334,20:53:00,20:53:00,1040502,19,,0,0,17302.234,1,,
1334,20:55:00,20:55:00,1023901,20,,0,0,19848.943,1,,
1334,20:57:00,20:57:00,2188303,21,,0,0,21191.516,1,,
1334,20:58:00,20:58:00,1456003,22,,0,0,21732.795,1,,
1334,21:01:00,21:01:00,1024303,23,,0,0,23707.467,1,,
1334,21:03:00,21:03:00,1025305,24,,0,0,25209.016,1,,
1334,21:04:00,21:04:00,2188403,25,,0,0,26232.602,1,,
1334,21:08:00,21:08:00,2200704,26,,0,0,27958.646,1,,
1334,21:09:00,21:09:00,781907,27,,0,0,28418.885,1,,
1334,21:13:00,21:13:00,1025502,28,,0,0,30292.813,1,,
1335,22:19:00,22:19:00,1457102,1,,0,0,0.0,1,,
1335,22:20:00,22:20:00,2004102,2,,0,0,435.658,1,,
1335,22:21:00,22:21:00,1035602,3,,0,0,775.317,1,,
1335,22:23:00,22:23:00,830902,4,,0,0,2056.891,1,,
1335,22:24:00,22:24:00,92302,5,,0,0,2534.691,1,,
1335,22:26:00,22:26:00,1035302,6,,0,0,3052.17,1,,
1335,22:28:00,22:28:00,1045702,7,,0,0,4833.094,1,,
1335,22:29:00,22:29:00,1045602,8,,0,0,5925.898,1,,
1335,22:33:00,22:33:00,1038502,9,,0,0,8812.356,1,,
1335,22:34:00,22:34:00,2159202,10,,0,0,9365.609,1,,
1335,22:35:00,22:35:00,1038402,11,,0,0,9725.462,1,,
1335,22:36:00,22:36:00,2159102,12,,0,0,10094.879,1,,
1335,22:37:00,22:37:00,1037704,13,,0,0,10749.223,1,,
1335,22:39:00,22:39:00,845002,14,,0,0,11595.571,1,,
1335,22:40:00,22:40:00,2162702,15,,0,0,11988.044,1,,
1335,22:41:00,22:41:00,1037602,16,,0,0,12433.936,1,,
1335,22:43:00,22:43:00,1037502,17,,0,0,12887.895,1,,
1335,22:44:00,22:44:00,2328802,18,,0,0,13477.292,1,,
1335,22:45:00,22:45:00,1037402,19,,0,0,13997.462,1,,
1335,22:46:00,22:46:00,1037902,20,,0,0,14561.292,1,,
1335,22:47:00,22:47:00,1041002,21,,0,0,15804.197,1,,
1335,22:49:00,22:49:00,147002,22,,0,0,17578.156,1,,
1335,22:51:00,22:51:00,1040602,23,,0,0,18682.455,1,,
1335,22:52:00,22:52:00,1040502,24,,0,0,19651.438,1,,
1335,22:54:00,22:54:00,1023901,25,,0,0,22198.146,1,,
1335,22:56:00,22:56:00,2188303,26,,0,0,23540.719,1,,
1335,22:57:00,22:57:00,1456003,27,,0,0,24081.998,1,,
1335,22:59:00,22:59:00,1024303,28,,0,0,26056.67,1,,
1335,23:01:00,23:01:00,1025305,29,,0,0,27558.219,1,,
1335,23:02:00,23:02:00,2188403,30,,0,0,28581.805,1,,
1335,23:06:00,23:06:00,2200704,31,,0,0,30307.85,1,,
1335,23:07:00,23:07:00,781907,32,,0,0,30768.088,1,,
1335,23:10:00,23:10:00,1025401,33,,0,0,32527.996,1,,
1335,23:13:00,23:13:00,2435501,34,,0,0,34145.363,1,,
1335,23:16:00,23:16:00,2455602,35,,0,0,35364.859,1,,
1336,23:40:00,23:40:00,2434401,1,,0,0,0.0,1,,
1336,23:46:00,23:46:00,2435502,2,,0,0,1659.152,1,,
1336,23:49:00,23:49:00,1025403,3,,0,0,3533.501,1,,
1336,23:53:00,23:53:00,781912,4,,0,0,5295.683,1,,
1336,23:56:00,23:56:00,2188404,5,,0,0,7343.585,1,,
1336,23:57:00,23:57:00,1025306,6,,0,0,8336.108,1,,
1336,23:59:00,23:59:00,1024304,7,,0,0,9745.333,1,,
1336,24:02:00,24:02:00,1456004,8,,0,0,11640.588,1,,
1336,24:03:00,24:03:00,2188304,9,,0,0,12243.114,1,,
1336,24:04:00,24:04:00,1023902,10,,0,0,13630.662,1,,
1336,24:06:00,24:06:00,1040501,11,,0,0,16136.169,1,,
1336,24:07:00,24:07:00,1040601,12,,0,0,17216.139,1,,
1336,24:09:00,24:09:00,147001,13,,0,0,18143.707,1,,
1336,24:11:00,24:11:00,1041001,14,,0,0,20045.354,1,,
1336,24:12:00,24:12:00,1037901,15,,0,0,21140.479,1,,
1336,24:13:00,24:13:00,1037401,16,,0,0,21777.393,1,,
1336,24:14:00,24:14:00,2328801,17,,0,0,22311.268,1,,
1336,24:15:00,24:15:00,1037501,18,,0,0,22821.545,1,,
1336,24:16:00,24:16:00,1037601,19,,0,0,23275.508,1,,
1336,24:17:00,24:17:00,2162701,20,,0,0,23721.4,1,,
1336,24:18:00,24:18:00,845001,21,,0,0,24113.873,1,,
1336,24:20:00,24:20:00,1037703,22,,0,0,24924.469,1,,
1336,24:21:00,24:21:00,2159101,23,,0,0,25633.248,1,,
1336,24:22:00,24:22:00,1038401,24,,0,0,25977.604,1,,
1336,24:22:00,24:22:00,2159201,25,,0,0,26431.521,1,,
1336,24:23:00,24:23:00,1038501,26,,0,0,27481.197,1,,
1336,24:26:00,24:26:00,1045601,27,,0,0,30012.379,1,,
1336,24:27:00,24:27:00,1045701,28,,0,0,31149.531,1,,
1336,24:29:00,24:29:00,1035301,29,,0,0,32981.023,1,,
1336,24:31:00,24:31:00,92301,30,,0,0,33466.434,1,,
1336,24:33:00,24:33:00,830901,31,,0,0,33984.398,1,,
1336,24:35:00,24:35:00,1035601,32,,0,0,35239.648,1,,
1336,24:36:00,24:36:00,2004101,33,,0,0,35579.305,1,,
1336,24:37:00,24:37:00,1457101,34,,0,0,36374.141,1,,
1337,05:30:00,05:30:00,781909,1,,0,0,0.0,1,,
1337,05:32:00,05:32:00,2434702,2,,0,0,612.266,1,,
1337,05:35:00,05:35:00,2455502,3,,0,0,2186.741,1,,
1337,05:36:00,05:36:00,2434802,4,,0,0,2698.891,1,,
1337,05:37:00,05:37:00,2455702,5,,0,0,3313.366,1,,
1337,05:40:00,05:40:00,2176304,6,,0,0,4553.905,1,,
1337,05:59:00,05:59:00,1041201,7,,0,0,23240.512,1,,
1337,06:02:00,06:09:00,859405,8,,0,0,24212.385,1,,
1338,06:09:00,06:09:00,859405,1,,0,0,0.0,1,,
1338,06:11:00,06:11:00,1041601,2,,0,0,861.092,1,,
1338,06:12:00,06:12:00,1041501,3,,0,0,1333.717,1,,
1338,06:14:00,06:14:00,1041402,4,,0,0,2146.104,1,,
1338,06:16:00,06:16:00,1041502,5,,0,0,3158.061,1,,
1338,06:17:00,06:17:00,1041602,6,,0,0,3756.924,1,,
1338,06:19:00,06:19:00,1041301,7,,0,0,4301.86,1,,
1338,06:24:00,06:24:00,1028701,8,,0,0,8755.518,1,,
1338,06:25:00,06:25:00,1456701,9,,0,0,9182.01,1,,
1338,06:26:00,06:26:00,1456601,10,,0,0,9457.966,1,,
1338,06:31:00,06:31:00,1033501,11,,0,0,14280.322,1,,
1338,06:32:00,06:32:00,1033201,12,,0,0,14454.802,1,,
1338,06:33:00,06:33:00,1032001,13,,0,0,15205.823,1,,
1338,06:34:00,06:34:00,1032101,14,,0,0,15746.89,1,,
1338,06:36:00,06:36:00,1029901,15,,0,0,17320.16,1,,
1338,06:37:00,06:37:00,1029801,16,,0,0,17772.742,1,,
1338,06:38:00,06:38:00,2245801,17,,0,0,18086.461,1,,
1339,06:15:00,06:15:00,781909,1,,0,0,0.0,1,,
1339,06:17:00,06:17:00,2434702,2,,0,0,612.266,1,,
1339,06:20:00,06:20:00,2455502,3,,0,0,2186.741,1,,
1339,06:21:00,06:21:00,2434802,4,,0,0,2698.891,1,,
1339,06:22:00,06:22:00,2455702,5,,0,0,3313.366,1,,
1339,06:25:00,06:25:00,2176304,6,,0,0,4553.905,1,,
1339,06:44:00,06:44:00,1041201,7,,0,0,23240.512,1,,
1339,06:47:00,06:47:00,859402,8,,0,0,24179.758,1,,
1340,14:30:00,14:30:00,781909,1,,0,0,0.0,1,,
1340,14:32:00,14:32:00,2434702,2,,0,0,612.266,1,,
1340,14:35:00,14:35:00,2455502,3,,0,0,2186.741,1,,
1340,14:36:00,14:36:00,2434802,4,,0,0,2698.891,1,,
1340,14:37:00,14:37:00,2455702,5,,0,0,3313.366,1,,
1340,14:40:00,14:40:00,2176304,6,,0,0,4553.905,1,,
1340,14:59:00,14:59:00,1041201,7,,0,0,23240.512,1,,
1340,15:02:00,15:09:00,859405,8,,0,0,24212.385,1,,
1341,15:09:00,15:09:00,859405,1,,0,0,0.0,1,,
1341,15:11:00,15:11:00,1041601,2,,0,0,861.092,1,,
1341,15:12:00,15:12:00,1041501,3,,0,0,1333.717,1,,
1341,15:14:00,15:14:00,1041402,4,,0,0,2146.104,1,,
1341,15:16:00,15:16:00,1041502,5,,0,0,3158.061,1,,
1341,15:17:00,15:17:00,1041602,6,,0,0,3756.924,1,,
1341,15:19:00,15:19:00,1041301,7,,0,0,4301.86,1,,
1341,15:24:00,15:24:00,1028701,8,,0,0,8755.518,1,,
1341,15:25:00,15:25:00,1456701,9,,0,0,9182.01,1,,
1341,15:26:00,15:26:00,1456601,10,,0,0,9457.966,1,,
1341,15:31:00,15:31:00,1033501,11,,0,0,14280.322,1,,
1341,15:32:00,15:32:00,1033201,12,,0,0,14454.802,1,,
1341,15:33:00,15:33:00,1032001,13,,0,0,15205.823,1,,
1341,15:34:00,15:34:00,1032101,14,,0,0,15746.89,1,,
1341,15:36:00,15:36:00,1029901,15,,0,0,17320.16,1,,
1341,15:37:00,15:37:00,1029801,16,,0,0,17772.742,1,,
1341,15:38:00,15:38:00,2245801,17,,0,0,18086.461,1,,
1342,17:00:00,17:00:00,781909,1,,0,0,0.0,1,,
1342,17:02:00,17:02:00,2434702,2,,0,0,612.266,1,,
1342,17:05:00,17:05:00,2455502,3,,0,0,2186.741,1,,
1342,17:06:00,17:06:00,2434802,4,,0,0,2698.891,1,,
1342,17:07:00,17:07:00,2455702,5,,0,0,3313.366,1,,
1342,17:10:00,17:10:00,2176304,6,,0,0,4553.905,1,,
1342,17:29:00,17:29:00,1041201,7,,0,0,23240.512,1,,
1342,17:32:00,17:39:00,859404,8,,0,0,24235.502,1,,
1343,17:39:00,17:39:00,859404,1,,0,0,0.0,1,,
1343,17:41:00,17:41:00,1041601,2,,0,0,831.605,1,,
1343,17:42:00,17:42:00,1041501,3,,0,0,1304.229,1,,
1343,17:44:00,17:44:00,1041401,4,,0,0,2165.648,1,,
1343,17:47:00,17:47:00,1042001,5,,0,0,2560.125,1,,
1343,17:51:00,17:51:00,1111901,6,,0,0,5107.548,1,,
1343,17:53:00,17:53:00,1104101,7,,0,0,5595.59,1,,
1343,17:54:00,17:54:00,1104001,8,,0,0,6134.183,1,,
1343,17:58:00,17:58:00,2354901,9,,0,0,8922.046,1,,
1343,18:00:00,18:00:00,1104801,10,,0,0,10003.246,1,,
1343,18:02:00,18:02:00,2127101,11,,0,0,11961.876,1,,
1343,18:03:00,18:03:00,2127201,12,,0,0,12754.104,1,,
1343,18:07:00,18:07:00,1112601,13,,0,0,15765.507,1,,
1343,18:09:00,18:09:00,1097201,14,,0,0,16589.473,1,,
1343,18:11:00,18:11:00,1097301,15,,0,0,17065.613,1,,
1343,18:13:00,18:13:00,2376101,16,,0,0,18257.4,1,,
1343,18:15:00,18:15:00,1097401,17,,0,0,20018.404,1,,
1343,18:17:00,18:17:00,1097501,18,,0,0,21632.723,1,,
1343,18:18:00,18:18:00,1097801,19,,0,0,22091.436,1,,
1343,18:20:00,18:20:00,1097601,20,,0,0,22855.301,1,,
1343,18:21:00,18:21:00,1097701,21,,0,0,23597.787,1,,
1343,18:23:00,18:23:00,1108101,22,,0,0,24252.881,1,,
1344,06:00:00,06:00:00,781909,1,,0,0,0.0,1,,
1344,06:02:00,06:02:00,2434702,2,,0,0,612.266,1,,
1344,06:05:00,06:05:00,2455502,3,,0,0,2186.741,1,,
1344,06:06:00,06:06:00,2434802,4,,0,0,2698.891,1,,
1344,06:07:00,06:07:00,2455702,5,,0,0,3313.366,1,,
1344,06:10:00,06:10:00,2176304,6,,0,0,4553.905,1,,
1344,06:29:00,06:29:00,1041201,7,,0,0,23240.512,1,,
1344,06:32:00,06:34:00,859405,8,,0,0,24212.385,1,,
1345,06:34:00,06:34:00,859405,1,,0,0,0.0,1,,
1345,06:36:00,06:36:00,1041301,2,,0,0,940.543,1,,
1345,06:41:00,06:41:00,1028701,3,,0,0,5394.2,1,,
1345,06:42:00,06:42:00,1456701,4,,0,0,5820.692,1,,
1345,06:43:00,06:43:00,1456601,5,,0,0,6096.649,1,,
1345,06:48:00,06:48:00,1033501,6,,0,0,10919.007,1,,
1345,06:49:00,06:49:00,1033201,7,,0,0,11093.486,1,,
1345,06:50:00,06:50:00,1032001,8,,0,0,11844.508,1,,
1345,06:51:00,06:51:00,1032101,9,,0,0,12385.574,1,,
1345,06:53:00,06:53:00,1029901,10,,0,0,13958.844,1,,
1345,06:54:00,06:54:00,1029801,11,,0,0,14411.424,1,,
1345,06:55:00,06:55:00,2245801,12,,0,0,14725.143,1,,
1346,06:16:00,06:16:00,859403,1,,0,0,0.0,1,,
1346,06:19:00,06:19:00,1041202,2,,0,0,890.055,1,,
1346,06:36:00,06:36:00,2176303,3,,0,0,19773.494,1,,
1346,06:38:00,06:38:00,2455701,4,,0,0,20958.705,1,,
1346,06:40:00,06:40:00,2434801,5,,0,0,21650.225,1,,
1346,06:41:00,06:41:00,2455501,6,,0,0,21996.092,1,,
1346,06:44:00,06:44:00,2434701,7,,0,0,23532.061,1,,
1346,06:46:00,06:46:00,781905,8,,0,0,24350.377,1,,
1347,15:00:00,15:00:00,781909,1,,0,0,0.0,1,,
1347,15:02:00,15:02:00,2434702,2,,0,0,612.266,1,,
1347,15:05:00,15:05:00,2455502,3,,0,0,2186.741,1,,
1347,15:06:00,15:06:00,2434802,4,,0,0,2698.891,1,,
1347,15:07:00,15:07:00,2455702,5,,0,0,3313.366,1,,
1347,15:10:00,15:10:00,2176304,6,,0,0,4553.905,1,,
1347,15:29:00,15:29:00,1041201,7,,0,0,23240.512,1,,
1347,15:32:00,15:34:00,859405,8,,0,0,24212.385,1,,
1348,15:34:00,15:34:00,859405,1,,0,0,0.0,1,,
1348,15:36:00,15:36:00,1041301,2,,0,0,940.543,1,,
1348,15:41:00,15:41:00,1028701,3,,0,0,5394.2,1,,
1348,15:42:00,15:42:00,1456701,4,,0,0,5820.692,1,,
1348,15:43:00,15:43:00,1456601,5,,0,0,6096.649,1,,
1348,15:48:00,15:48:00,1033501,6,,0,0,10919.007,1,,
1348,15:49:00,15:49:00,1033201,7,,0,0,11093.486,1,,
1348,15:50:00,15:50:00,1032001,8,,0,0,11844.508,1,,
1348,15:51:00,15:51:00,1032101,9,,0,0,12385.574,1,,
1348,15:53:00,15:53:00,1029901,10,,0,0,13958.844,1,,
1348,15:54:00,15:54:00,1029801,11,,0,0,14411.424,1,,
1348,15:55:00,15:55:00,2245801,12,,0,0,14725.143,1,,
1349,06:30:00,06:30:00,781909,1,,0,0,0.0,1,,
1349,06:32:00,06:32:00,2434702,2,,0,0,612.266,1,,
1349,06:35:00,06:35:00,2455502,3,,0,0,2186.741,1,,
1349,06:36:00,06:36:00,2434802,4,,0,0,2698.891,1,,
1349,06:37:00,06:37:00,2455702,5,,0,0,3313.366,1,,
1349,06:40:00,06:40:00,2176304,6,,0,0,4553.905,1,,
1349,06:59:00,06:59:00,1041201,7,,0,0,23240.512,1,,
1349,07:02:00,07:02:00,859402,8,,0,0,24179.758,1,,
1350,08:26:00,08:26:00,859403,1,,0,0,0.0,1,,
1350,08:29:00,08:29:00,1041202,2,,0,0,890.055,1,,
1350,08:46:00,08:46:00,2176303,3,,0,0,19773.494,1,,
1350,08:48:00,08:48:00,2455701,4,,0,0,20958.705,1,,
1350,08:50:00,08:50:00,2434801,5,,0,0,21650.225,1,,
1350,08:51:00,08:51:00,2455501,6,,0,0,21996.092,1,,
1350,08:54:00,08:54:00,2434701,7,,0,0,23532.061,1,,
1350,08:56:00,08:56:00,781905,8,,0,0,24350.377,1,,
1351,07:00:00,07:00:00,781909,1,,0,0,0.0,1,,
1351,07:02:00,07:02:00,2434702,2,,0,0,612.266,1,,
1351,07:05:00,07:05:00,2455502,3,,0,0,2186.741,1,,
1351,07:06:00,07:06:00,2434802,4,,0,0,2698.891,1,,
1351,07:07:00,07:07:00,2455702,5,,0,0,3313.366,1,,
1351,07:10:00,07:10:00,2176304,6,,0,0,4553.905,1,,
1351,07:29:00,07:29:00,1041201,7,,0,0,23240.512,1,,
1351,07:32:00,07:39:00,859405,8,,0,0,24212.385,1,,
1352,07:39:00,07:39:00,859405,1,,0,0,0.0,1,,
1352,07:41:00,07:41:00,1041601,2,,0,0,861.092,1,,
1352,07:42:00,07:42:00,1041501,3,,0,0,1333.717,1,,
1352,07:44:00,07:44:00,1041402,4,,0,0,2146.104,1,,
1352,07:46:00,07:46:00,1041502,5,,0,0,3158.061,1,,
1352,07:47:00,07:47:00,1041602,6,,0,0,3756.924,1,,
1352,07:49:00,07:49:00,1041301,7,,0,0,4301.86,1,,
1352,07:54:00,07:54:00,1028701,8,,0,0,8755.518,1,,
1352,07:55:00,07:55:00,1456701,9,,0,0,9182.01,1,,
1352,07:56:00,07:56:00,1456601,10,,0,0,9457.966,1,,
1352,08:01:00,08:01:00,1033501,11,,0,0,14280.322,1,,
1352,08:02:00,08:02:00,1033201,12,,0,0,14454.802,1,,
1352,08:03:00,08:03:00,1032001,13,,0,0,15205.823,1,,
1352,08:04:00,08:04:00,1032101,14,,0,0,15746.89,1,,
1352,08:06:00,08:06:00,1029901,15,,0,0,17320.16,1,,
1352,08:07:00,08:07:00,1029801,16,,0,0,17772.742,1,,
1352,08:08:00,08:08:00,2245801,17,,0,0,18086.461,1,,
1353,06:41:00,06:41:00,859403,1,,0,0,0.0,1,,
1353,06:44:00,06:44:00,1041202,2,,0,0,890.055,1,,
1353,07:01:00,07:01:00,2176303,3,,0,0,19773.494,1,,
1353,07:03:00,07:03:00,2455701,4,,0,0,20958.705,1,,
1353,07:05:00,07:05:00,2434801,5,,0,0,21650.225,1,,
1353,07:06:00,07:06:00,2455501,6,,0,0,21996.092,1,,
1353,07:09:00,07:09:00,2434701,7,,0,0,23532.061,1,,
1353,07:11:00,07:11:00,781905,8,,0,0,24350.377,1,,
1354,18:05:00,18:05:00,781909,1,,0,0,0.0,1,,
1354,18:07:00,18:07:00,2434702,2,,0,0,612.266,1,,
1354,18:10:00,18:10:00,2455502,3,,0,0,2186.741,1,,
1354,18:11:00,18:11:00,2434802,4,,0,0,2698.891,1,,
1354,18:12:00,18:12:00,2455702,5,,0,0,3313.366,1,,
1354,18:15:00,18:15:00,2176304,6,,0,0,4553.905,1,,
1354,18:34:00,18:34:00,1041201,7,,0,0,23240.512,1,,
1354,18:37:00,18:39:00,859404,8,,0,0,24235.502,1,,
1355,18:39:00,18:39:00,859404,1,,0,0,0.0,1,,
1355,18:41:00,18:41:00,1041601,2,,0,0,831.605,1,,
1355,18:42:00,18:42:00,1041501,3,,0,0,1304.229,1,,
1355,18:44:00,18:44:00,1041401,4,,0,0,2165.648,1,,
1355,18:47:00,18:47:00,1042001,5,,0,0,2560.125,1,,
1355,18:51:00,18:51:00,1111901,6,,0,0,5107.548,1,,
1355,18:53:00,18:53:00,1104101,7,,0,0,5595.59,1,,
1355,18:54:00,18:54:00,1104001,8,,0,0,6134.183,1,,
1355,18:58:00,18:58:00,2354901,9,,0,0,8922.046,1,,
1355,19:00:00,19:00:00,1104801,10,,0,0,10003.246,1,,
1355,19:02:00,19:02:00,2127101,11,,0,0,11961.876,1,,
1355,19:03:00,19:03:00,2127201,12,,0,0,12754.104,1,,
1355,19:07:00,19:07:00,1112601,13,,0,0,15765.507,1,,
1355,19:09:00,19:09:00,1097201,14,,0,0,16589.473,1,,
1355,19:11:00,19:11:00,1097301,15,,0,0,17065.613,1,,
1355,19:13:00,19:13:00,2376101,16,,0,0,18257.4,1,,
1355,19:15:00,19:15:00,1097401,17,,0,0,20018.404,1,,
1355,19:17:00,19:17:00,1097501,18,,0,0,21632.723,1,,
1355,19:18:00,19:18:00,1097801,19,,0,0,22091.436,1,,
1355,19:20:00,19:20:00,1097601,20,,0,0,22855.301,1,,
1355,19:21:00,19:21:00,1097701,21,,0,0,23597.787,1,,
1355,19:23:00,19:23:00,1108101,22,,0,0,24252.881,1,,
1356,13:30:00,13:30:00,781909,1,,0,0,0.0,1,,
1356,13:32:00,13:32:00,2434702,2,,0,0,612.266,1,,
1356,13:35:00,13:35:00,2455502,3,,0,0,2186.741,1,,
1356,13:36:00,13:36:00,2434802,4,,0,0,2698.891,1,,
1356,13:37:00,13:37:00,2455702,5,,0,0,3313.366,1,,
1356,13:40:00,13:40:00,2176304,6,,0,0,4553.905,1,,
1356,13:59:00,13:59:00,1041201,7,,0,0,23240.512,1,,
1356,14:02:00,14:09:00,859405,8,,0,0,24212.385,1,,
1357,14:09:00,14:09:00,859405,1,,0,0,0.0,1,,
1357,14:11:00,14:11:00,1041601,2,,0,0,861.092,1,,
1357,14:12:00,14:12:00,1041501,3,,0,0,1333.717,1,,
1357,14:14:00,14:14:00,1041402,4,,0,0,2146.104,1,,
1357,14:16:00,14:16:00,1041502,5,,0,0,3158.061,1,,
1357,14:17:00,14:17:00,1041602,6,,0,0,3756.924,1,,
1357,14:19:00,14:19:00,1041301,7,,0,0,4301.86,1,,
1357,14:24:00,14:24:00,1028701,8,,0,0,8755.518,1,,
1357,14:25:00,14:25:00,1456701,9,,0,0,9182.01,1,,
1357,14:26:00,14:26:00,1456601,10,,0,0,9457.966,1,,
1357,14:31:00,14:31:00,1033501,11,,0,0,14280.322,1,,
1357,14:32:00,14:32:00,1033201,12,,0,0,14454.802,1,,
1357,14:33:00,14:33:00,1032001,13,,0,0,15205.823,1,,
1357,14:34:00,14:34:00,1032101,14,,0,0,15746.89,1,,
1357,14:36:00,14:36:00,1029901,15,,0,0,17320.16,1,,
1357,14:37:00,14:37:00,1029801,16,,0,0,17772.742,1,,
1357,14:38:00,14:38:00,2245801,17,,0,0,18086.461,1,,
1358,16:00:00,16:00:00,781909,1,,0,0,0.0,1,,
1358,16:02:00,16:02:00,2434702,2,,0,0,612.266,1,,
1358,16:05:00,16:05:00,2455502,3,,0,0,2186.741,1,,
1358,16:06:00,16:06:00,2434802,4,,0,0,2698.891,1,,
1358,16:07:00,16:07:00,2455702,5,,0,0,3313.366,1,,
1358,16:10:00,16:10:00,2176304,6,,0,0,4553.905,1,,
1358,16:29:00,16:29:00,1041201,7,,0,0,23240.512,1,,
1358,16:32:00,16:32:00,859402,8,,0,0,24179.758,1,,
1359,05:41:00,05:41:00,859403,1,,0,0,0.0,1,,
1359,05:44:00,05:44:00,1041202,2,,0,0,890.055,1,,
1359,06:01:00,06:01:00,2176303,3,,0,0,19773.494,1,,
1359,06:03:00,06:03:00,2455701,4,,0,0,20958.705,1,,
1359,06:05:00,06:05:00,2434801,5,,0,0,21650.225,1,,
1359,06:06:00,06:06:00,2455501,6,,0,0,21996.092,1,,
1359,06:09:00,06:09:00,2434701,7,,0,0,23532.061,1,,
1359,06:11:00,06:11:00,781905,8,,0,0,24350.377,1,,
1360,13:00:00,13:00:00,781909,1,,0,0,0.0,1,,
1360,13:02:00,13:02:00,2434702,2,,0,0,612.266,1,,
1360,13:05:00,13:05:00,2455502,3,,0,0,2186.741,1,,
1360,13:06:00,13:06:00,2434802,4,,0,0,2698.891,1,,
1360,13:07:00,13:07:00,2455702,5,,0,0,3313.366,1,,
1360,13:10:00,13:10:00,2176304,6,,0,0,4553.905,1,,
1360,13:29:00,13:29:00,1041201,7,,0,0,23240.512,1,,
1360,13:32:00,13:32:00,859402,8,,0,0,24179.758,1,,
1361,14:00:00,14:00:00,781909,1,,0,0,0.0,1,,
1361,14:02:00,14:02:00,2434702,2,,0,0,612.266,1,,
1361,14:05:00,14:05:00,2455502,3,,0,0,2186.741,1,,
1361,14:06:00,14:06:00,2434802,4,,0,0,2698.891,1,,
1361,14:07:00,14:07:00,2455702,5,,0,0,3313.366,1,,
1361,14:10:00,14:10:00,2176304,6,,0,0,4553.905,1,,
1361,14:29:00,14:29:00,1041201,7,,0,0,23240.512,1,,
1361,14:32:00,14:34:00,859405,8,,0,0,24212.385,1,,
1362,14:34:00,14:34:00,859405,1,,0,0,0.0,1,,
1362,14:36:00,14:36:00,1041301,2,,0,0,940.543,1,,
1362,14:41:00,14:41:00,1028701,3,,0,0,5394.2,1,,
1362,14:42:00,14:42:00,1456701,4,,0,0,5820.692,1,,
1362,14:43:00,14:43:00,1456601,5,,0,0,6096.649,1,,
1362,14:48:00,14:48:00,1033501,6,,0,0,10919.007,1,,
1362,14:49:00,14:49:00,1033201,7,,0,0,11093.486,1,,
1362,14:50:00,14:50:00,1032001,8,,0,0,11844.508,1,,
1362,14:51:00,14:51:00,1032101,9,,0,0,12385.574,1,,
1362,14:53:00,14:53:00,1029901,10,,0,0,13958.844,1,,
1362,14:54:00,14:54:00,1029801,11,,0,0,14411.424,1,,
1362,14:55:00,14:55:00,2245801,12,,0,0,14725.143,1,,
1363,15:56:00,15:56:00,859403,1,,0,0,0.0,1,,
1363,15:59:00,15:59:00,1041202,2,,0,0,890.055,1,,
1363,16:16:00,16:16:00,2176303,3,,0,0,19773.494,1,,
1363,16:18:00,16:18:00,2455701,4,,0,0,20958.705,1,,
1363,16:20:00,16:20:00,2434801,5,,0,0,21650.225,1,,
1363,16:21:00,16:21:00,2455501,6,,0,0,21996.092,1,,
1363,16:24:00,16:24:00,2434701,7,,0,0,23532.061,1,,
1363,16:26:00,16:26:00,781905,8,,0,0,24350.377,1,,
1364,15:30:00,15:30:00,781909,1,,0,0,0.0,1,,
1364,15:32:00,15:32:00,2434702,2,,0,0,612.266,1,,
1364,15:35:00,15:35:00,2455502,3,,0,0,2186.741,1,,
1364,15:36:00,15:36:00,2434802,4,,0,0,2698.891,1,,
1364,15:37:00,15:37:00,2455702,5,,0,0,3313.366,1,,
1364,15:40:00,15:40:00,2176304,6,,0,0,4553.905,1,,
1364,15:59:00,15:59:00,1041201,7,,0,0,23240.512,1,,
1364,16:02:00,16:09:00,859405,8,,0,0,24212.385,1,,
1365,16:09:00,16:09:00,859405,1,,0,0,0.0,1,,
1365,16:11:00,16:11:00,1041601,2,,0,0,861.092,1,,
1365,16:12:00,16:12:00,1041501,3,,0,0,1333.717,1,,
1365,16:14:00,16:14:00,1041402,4,,0,0,2146.104,1,,
1365,16:16:00,16:16:00,1041502,5,,0,0,3158.061,1,,
1365,16:17:00,16:17:00,1041602,6,,0,0,3756.924,1,,
1365,16:19:00,16:19:00,1041301,7,,0,0,4301.86,1,,
1365,16:24:00,16:24:00,1028701,8,,0,0,8755.518,1,,
1365,16:25:00,16:25:00,1456701,9,,0,0,9182.01,1,,
1365,16:26:00,16:26:00,1456601,10,,0,0,9457.966,1,,
1365,16:31:00,16:31:00,1033501,11,,0,0,14280.322,1,,
1365,16:32:00,16:32:00,1033201,12,,0,0,14454.802,1,,
1365,16:33:00,16:33:00,1032001,13,,0,0,15205.823,1,,
1365,16:34:00,16:34:00,1032101,14,,0,0,15746.89,1,,
1365,16:36:00,16:36:00,1029901,15,,0,0,17320.16,1,,
1365,16:37:00,16:37:00,1029801,16,,0,0,17772.742,1,,
1365,16:38:00,16:38:00,2245801,17,,0,0,18086.461,1,,
1366,16:30:00,16:30:00,781909,1,,0,0,0.0,1,,
1366,16:32:00,16:32:00,2434702,2,,0,0,612.266,1,,
1366,16:35:00,16:35:00,2455502,3,,0,0,2186.741,1,,
1366,16:36:00,16:36:00,2434802,4,,0,0,2698.891,1,,
1366,16:37:00,16:37:00,2455702,5,,0,0,3313.366,1,,
1366,16:40:00,16:40:00,2176304,6,,0,0,4553.905,1,,
1366,16:59:00,16:59:00,1041201,7,,0,0,23240.512,1,,
1366,17:02:00,17:09:00,859405,8,,0,0,24212.385,1,,
1367,17:09:00,17:09:00,859405,1,,0,0,0.0,1,,
1367,17:11:00,17:11:00,1041601,2,,0,0,861.092,1,,
1367,17:12:00,17:12:00,1041501,3,,0,0,1333.717,1,,
1367,17:14:00,17:14:00,1041402,4,,0,0,2146.104,1,,
1367,17:16:00,17:16:00,1041502,5,,0,0,3158.061,1,,
1367,17:17:00,17:17:00,1041602,6,,0,0,3756.924,1,,
1367,17:19:00,17:19:00,1041301,7,,0,0,4301.86,1,,
1367,17:24:00,17:24:00,1028701,8,,0,0,8755.518,1,,
1367,17:25:00,17:25:00,1456701,9,,0,0,9182.01,1,,
1367,17:26:00,17:26:00,1456601,10,,0,0,9457.966,1,,
1367,17:31:00,17:31:00,1033501,11,,0,0,14280.322,1,,
1367,17:32:00,17:32:00,1033201,12,,0,0,14454.802,1,,
1367,17:33:00,17:33:00,1032001,13,,0,0,15205.823,1,,
1367,17:34:00,17:34:00,1032101,14,,0,0,15746.89,1,,
1367,17:36:00,17:36:00,1029901,15,,0,0,17320.16,1,,
1367,17:37:00,17:37:00,1029801,16,,0,0,17772.742,1,,
1367,17:38:00,17:38:00,2245801,17,,0,0,18086.461,1,,
1368,04:23:00,04:23:00,1108101,1,,0,0,0.0,1,,
1368,04:24:00,04:24:00,1097702,2,,0,0,639.022,1,,
1368,04:26:00,04:26:00,1097602,3,,0,0,1419.696,1,,
1368,04:28:00,04:28:00,1097802,4,,0,0,2162.026,1,,
1368,04:29:00,04:29:00,1097502,5,,0,0,2651.834,1,,
1368,04:31:00,04:31:00,1097402,6,,0,0,4236.98,1,,
1368,04:33:00,04:33:00,2376102,7,,0,0,6040.744,1,,
1368,04:36:00,04:36:00,1097302,8,,0,0,7342.844,1,,
1368,04:38:00,04:38:00,1097202,9,,0,0,7656.317,1,,
1368,04:40:00,04:40:00,1112602,10,,0,0,8532.633,1,,
1368,04:44:00,04:44:00,2127202,11,,0,0,11577.715,1,,
1368,04:45:00,04:45:00,2127102,12,,0,0,12242.65,1,,
1368,04:47:00,04:47:00,1104802,13,,0,0,14414.088,1,,
1368,04:49:00,04:49:00,2354902,14,,0,0,15310.246,1,,
1368,04:52:00,04:52:00,1104002,15,,0,0,18102.941,1,,
1368,04:53:00,04:53:00,1104102,16,,0,0,18702.543,1,,
1368,04:55:00,04:55:00,1111902,17,,0,0,19210.602,1,,
1368,05:16:00,05:16:00,2176303,18,,0,0,43112.184,1,,
1368,05:18:00,05:18:00,2455701,19,,0,0,44297.406,1,,
1368,05:20:00,05:20:00,2434801,20,,0,0,44988.926,1,,
1368,05:21:00,05:21:00,2455501,21,,0,0,45334.793,1,,
1368,05:24:00,05:24:00,2434701,22,,0,0,46870.773,1,,
1368,05:26:00,05:26:00,781905,23,,0,0,47689.094,1,,
1369,15:55:00,15:55:00,781909,1,,0,0,0.0,1,,
1369,15:57:00,15:57:00,2434702,2,,0,0,612.266,1,,
1369,16:00:00,16:00:00,2455502,3,,0,0,2186.741,1,,
1369,16:01:00,16:01:00,2434802,4,,0,0,2698.891,1,,
1369,16:02:00,16:02:00,2455702,5,,0,0,3313.366,1,,
1369,16:05:00,16:05:00,2176304,6,,0,0,4553.905,1,,
1369,16:28:00,16:28:00,1111901,7,,0,0,27692.035,1,,
1369,16:30:00,16:30:00,1104101,8,,0,0,28180.078,1,,
1369,16:31:00,16:31:00,1104001,9,,0,0,28718.668,1,,
1369,16:35:00,16:35:00,2354901,10,,0,0,31506.527,1,,
1369,16:37:00,16:37:00,1104801,11,,0,0,32587.73,1,,
1369,16:39:00,16:39:00,2127101,12,,0,0,34546.363,1,,
1369,16:40:00,16:40:00,2127201,13,,0,0,35338.59,1,,
1369,16:44:00,16:44:00,1112601,14,,0,0,38349.992,1,,
1369,16:46:00,16:46:00,1097201,15,,0,0,39173.961,1,,
1369,16:48:00,16:48:00,1097301,16,,0,0,39650.098,1,,
1369,16:50:00,16:50:00,2376101,17,,0,0,40841.883,1,,
1369,16:52:00,16:52:00,1097401,18,,0,0,42602.887,1,,
1369,16:54:00,16:54:00,1097501,19,,0,0,44217.203,1,,
1369,16:55:00,16:55:00,1097801,20,,0,0,44675.914,1,,
1369,16:57:00,16:57:00,1097601,21,,0,0,45439.781,1,,
1369,16:58:00,16:58:00,1097701,22,,0,0,46182.266,1,,
1369,17:00:00,17:00:00,1108101,23,,0,0,46837.348,1,,
1370,05:03:00,05:03:00,1108101,1,,0,0,0.0,1,,
1370,05:04:00,05:04:00,1097702,2,,0,0,639.022,1,,
1370,05:06:00,05:06:00,1097602,3,,0,0,1419.696,1,,
1370,05:08:00,05:08:00,1097802,4,,0,0,2162.026,1,,
1370,05:09:00,05:09:00,1097502,5,,0,0,2651.834,1,,
1370,05:11:00,05:11:00,1097402,6,,0,0,4236.98,1,,
1370,05:13:00,05:13:00,2376102,7,,0,0,6040.744,1,,
1370,05:16:00,05:16:00,1097302,8,,0,0,7342.844,1,,
1370,05:18:00,05:18:00,1097202,9,,0,0,7656.317,1,,
1370,05:20:00,05:20:00,1112602,10,,0,0,8532.633,1,,
1370,05:24:00,05:24:00,2127202,11,,0,0,11577.715,1,,
1370,05:25:00,05:25:00,2127102,12,,0,0,12242.65,1,,
1370,05:27:00,05:27:00,1104802,13,,0,0,14414.088,1,,
1370,05:29:00,05:29:00,2354902,14,,0,0,15310.246,1,,
1370,05:32:00,05:32:00,1104002,15,,0,0,18102.941,1,,
1370,05:33:00,05:33:00,1104102,16,,0,0,18702.543,1,,
1370,05:35:00,05:35:00,1111902,17,,0,0,19210.602,1,,
1370,05:56:00,05:56:00,2176303,18,,0,0,43112.184,1,,
1370,05:58:00,05:58:00,2455701,19,,0,0,44297.406,1,,
1370,06:00:00,06:00:00,2434801,20,,0,0,44988.926,1,,
1370,06:01:00,06:01:00,2455501,21,,0,0,45334.793,1,,
1370,06:04:00,06:04:00,2434701,22,,0,0,46870.773,1,,
1370,06:06:00,06:06:00,781905,23,,0,0,47689.094,1,,
1371,06:23:00,06:23:00,1108101,1,,0,0,0.0,1,,
1371,06:24:00,06:24:00,1097702,2,,0,0,639.022,1,,
1371,06:26:00,06:26:00,1097602,3,,0,0,1419.696,1,,
1371,06:28:00,06:28:00,1097802,4,,0,0,2162.026,1,,
1371,06:29:00,06:29:00,1097502,5,,0,0,2651.834,1,,
1371,06:31:00,06:31:00,1097402,6,,0,0,4236.98,1,,
1371,06:33:00,06:33:00,2376102,7,,0,0,6040.744,1,,
1371,06:36:00,06:36:00,1097302,8,,0,0,7342.844,1,,
1371,06:38:00,06:38:00,1097202,9,,0,0,7656.317,1,,
1371,06:40:00,06:40:00,1112602,10,,0,0,8532.633,1,,
1371,06:44:00,06:44:00,2127202,11,,0,0,11577.715,1,,
1371,06:45:00,06:45:00,2127102,12,,0,0,12242.65,1,,
1371,06:47:00,06:47:00,1104802,13,,0,0,14414.088,1,,
1371,06:49:00,06:49:00,2354902,14,,0,0,15310.246,1,,
1371,06:52:00,06:52:00,1104002,15,,0,0,18102.941,1,,
1371,06:53:00,06:53:00,1104102,16,,0,0,18702.543,1,,
1371,06:55:00,06:55:00,1111902,17,,0,0,19210.602,1,,
1371,07:16:00,07:16:00,2176303,18,,0,0,43112.184,1,,
1371,07:18:00,07:18:00,2455701,19,,0,0,44297.406,1,,
1371,07:20:00,07:20:00,2434801,20,,0,0,44988.926,1,,
1371,07:21:00,07:21:00,2455501,21,,0,0,45334.793,1,,
1371,07:24:00,07:24:00,2434701,22,,0,0,46870.773,1,,
1371,07:26:00,07:26:00,781905,23,,0,0,47689.094,1,,
1372,14:55:00,14:55:00,781909,1,,0,0,0.0,1,,
1372,14:57:00,14:57:00,2434702,2,,0,0,612.266,1,,
1372,15:00:00,15:00:00,2455502,3,,0,0,2186.741,1,,
1372,15:01:00,15:01:00,2434802,4,,0,0,2698.891,1,,
1372,15:02:00,15:02:00,2455702,5,,0,0,3313.366,1,,
1372,15:05:00,15:05:00,2176304,6,,0,0,4553.905,1,,
1372,15:28:00,15:28:00,1111901,7,,0,0,27692.035,1,,
1372,15:30:00,15:30:00,1104101,8,,0,0,28180.078,1,,
1372,15:31:00,15:31:00,1104001,9,,0,0,28718.668,1,,
1372,15:35:00,15:35:00,2354901,10,,0,0,31506.527,1,,
1372,15:37:00,15:37:00,1104801,11,,0,0,32587.73,1,,
1372,15:39:00,15:39:00,2127101,12,,0,0,34546.363,1,,
1372,15:40:00,15:40:00,2127201,13,,0,0,35338.59,1,,
1372,15:44:00,15:44:00,1112601,14,,0,0,38349.992,1,,
1372,15:46:00,15:46:00,1097201,15,,0,0,39173.961,1,,
1372,15:48:00,15:48:00,1097301,16,,0,0,39650.098,1,,
1372,15:50:00,15:50:00,2376101,17,,0,0,40841.883,1,,
1372,15:52:00,15:52:00,1097401,18,,0,0,42602.887,1,,
1372,15:54:00,15:54:00,1097501,19,,0,0,44217.203,1,,
1372,15:55:00,15:55:00,1097801,20,,0,0,44675.914,1,,
1372,15:57:00,15:57:00,1097601,21,,0,0,45439.781,1,,
1372,15:58:00,15:58:00,1097701,22,,0,0,46182.266,1,,
1372,16:00:00,16:00:00,1108101,23,,0,0,46837.348,1,,
1373,13:55:00,13:55:00,781909,1,,0,0,0.0,1,,
1373,13:57:00,13:57:00,2434702,2,,0,0,612.266,1,,
1373,14:00:00,14:00:00,2455502,3,,0,0,2186.741,1,,
1373,14:01:00,14:01:00,2434802,4,,0,0,2698.891,1,,
1373,14:02:00,14:02:00,2455702,5,,0,0,3313.366,1,,
1373,14:05:00,14:05:00,2176304,6,,0,0,4553.905,1,,
1373,14:28:00,14:28:00,1111901,7,,0,0,27692.035,1,,
1373,14:30:00,14:30:00,1104101,8,,0,0,28180.078,1,,
1373,14:31:00,14:31:00,1104001,9,,0,0,28718.668,1,,
1373,14:35:00,14:35:00,2354901,10,,0,0,31506.527,1,,
1373,14:37:00,14:37:00,1104801,11,,0,0,32587.73,1,,
1373,14:39:00,14:39:00,2127101,12,,0,0,34546.363,1,,
1373,14:40:00,14:40:00,2127201,13,,0,0,35338.59,1,,
1373,14:44:00,14:44:00,1112601,14,,0,0,38349.992,1,,
1373,14:46:00,14:46:00,1097201,15,,0,0,39173.961,1,,
1373,14:48:00,14:48:00,1097301,16,,0,0,39650.098,1,,
1373,14:50:00,14:50:00,2376101,17,,0,0,40841.883,1,,
1373,14:52:00,14:52:00,1097401,18,,0,0,42602.887,1,,
1373,14:54:00,14:54:00,1097501,19,,0,0,44217.203,1,,
1373,14:55:00,14:55:00,1097801,20,,0,0,44675.914,1,,
1373,14:57:00,14:57:00,1097601,21,,0,0,45439.781,1,,
1373,14:58:00,14:58:00,1097701,22,,0,0,46182.266,1,,
1373,15:00:00,15:00:00,1108101,23,,0,0,46837.348,1,,
1374,05:43:00,05:43:00,1108101,1,,0,0,0.0,1,,
1374,05:44:00,05:44:00,1097702,2,,0,0,639.022,1,,
1374,05:46:00,05:46:00,1097602,3,,0,0,1419.696,1,,
1374,05:48:00,05:48:00,1097802,4,,0,0,2162.026,1,,
1374,05:49:00,05:49:00,1097502,5,,0,0,2651.834,1,,
1374,05:51:00,05:51:00,1097402,6,,0,0,4236.98,1,,
1374,05:53:00,05:53:00,2376102,7,,0,0,6040.744,1,,
1374,05:56:00,05:56:00,1097302,8,,0,0,7342.844,1,,
1374,05:58:00,05:58:00,1097202,9,,0,0,7656.317,1,,
1374,06:00:00,06:00:00,1112602,10,,0,0,8532.633,1,,
1374,06:04:00,06:04:00,2127202,11,,0,0,11577.715,1,,
1374,06:05:00,06:05:00,2127102,12,,0,0,12242.65,1,,
1374,06:07:00,06:07:00,1104802,13,,0,0,14414.088,1,,
1374,06:09:00,06:09:00,2354902,14,,0,0,15310.246,1,,
1374,06:12:00,06:12:00,1104002,15,,0,0,18102.941,1,,
1374,06:13:00,06:13:00,1104102,16,,0,0,18702.543,1,,
1374,06:15:00,06:15:00,1111902,17,,0,0,19210.602,1,,
1374,06:36:00,06:36:00,2176303,18,,0,0,43112.184,1,,
1374,06:38:00,06:38:00,2455701,19,,0,0,44297.406,1,,
1374,06:40:00,06:40:00,2434801,20,,0,0,44988.926,1,,
1374,06:41:00,06:41:00,2455501,21,,0,0,45334.793,1,,
1374,06:44:00,06:44:00,2434701,22,,0,0,46870.773,1,,
1374,06:46:00,06:46:00,781905,23,,0,0,47689.094,1,,
1375,05:35:00,05:35:00,781801,1,,0,0,0.0,1,,
1375,05:40:00,05:40:00,1025403,2,,0,0,1881.965,1,,
1375,05:45:00,05:45:00,781914,3,,0,0,3597.274,1,,
1375,05:49:00,05:49:00,1024204,4,,0,0,5451.624,1,,
1375,05:51:00,05:51:00,2417809,5,,0,0,6558.284,1,,
1375,05:53:00,05:53:00,1024904,6,,0,0,7385.625,1,,
1375,05:56:00,05:56:00,2176304,7,,0,0,8648.365,1,,
1375,06:00:00,06:00:00,1031301,8,,0,0,12052.269,1,,
1375,06:03:00,06:03:00,1031401,9,,0,0,13705.818,1,,
1375,06:04:00,06:04:00,1031701,10,,0,0,14257.048,1,,
1375,06:06:00,06:06:00,1031801,11,,0,0,14826.435,1,,
1375,06:07:00,06:07:00,1031601,12,,0,0,15206.447,1,,
1375,06:09:00,06:09:00,1031901,13,,0,0,15720.591,1,,
1375,06:11:00,06:11:00,1047101,14,,0,0,17084.217,1,,
1375,06:12:00,06:12:00,1047201,15,,0,0,17653.451,1,,
1375,06:13:00,06:13:00,1047301,16,,0,0,18039.783,1,,
1375,06:15:00,06:15:00,2415501,17,,0,0,18821.107,1,,
1375,06:16:00,06:16:00,1047501,18,,0,0,19476.1,1,,
1375,06:17:00,06:17:00,1035201,19,,0,0,20056.574,1,,
1375,06:19:00,06:19:00,1035001,20,,0,0,21526.885,1,,
1376,06:20:00,06:20:00,1035002,1,,0,0,0.0,1,,
1376,06:22:00,06:22:00,1035202,2,,0,0,740.082,1,,
1376,06:23:00,06:23:00,1047502,3,,0,0,1320.554,1,,
1376,06:24:00,06:24:00,2415502,4,,0,0,1983.289,1,,
1376,06:26:00,06:26:00,1047302,5,,0,0,2773.178,1,,
1376,06:27:00,06:27:00,1047202,6,,0,0,3159.508,1,,
1376,06:28:00,06:28:00,1047102,7,,0,0,3728.744,1,,
1376,06:30:00,06:30:00,1031902,8,,0,0,5049.083,1,,
1376,06:32:00,06:32:00,1031602,9,,0,0,5606.51,1,,
1376,06:34:00,06:34:00,1031802,10,,0,0,6004.256,1,,
1376,06:36:00,06:36:00,1031702,11,,0,0,6555.897,1,,
1376,06:38:00,06:38:00,1031402,12,,0,0,7062.128,1,,
1376,06:41:00,06:41:00,2188602,13,,0,0,7699.833,1,,
1376,06:47:00,06:47:00,1031302,14,,0,0,9018.286,1,,
1376,06:51:00,06:51:00,2176303,15,,0,0,12344.013,1,,
1376,06:53:00,06:53:00,1024903,16,,0,0,13420.347,1,,
1376,06:54:00,06:54:00,1024004,17,,0,0,14043.709,1,,
1376,06:56:00,06:56:00,1024203,18,,0,0,15495.049,1,,
1376,07:00:00,07:00:00,2200704,19,,0,0,16965.004,1,,
1376,07:01:00,07:01:00,781907,20,,0,0,17425.242,1,,
1376,07:04:00,07:04:00,1025401,21,,0,0,19185.15,1,,
1376,07:10:00,07:10:00,781899,22,,0,0,21008.406,1,,
1377,07:20:00,07:20:00,781801,1,,0,0,0.0,1,,
1377,07:25:00,07:25:00,1025403,2,,0,0,1881.965,1,,
1377,07:30:00,07:30:00,781914,3,,0,0,3597.274,1,,
1377,07:34:00,07:34:00,1024204,4,,0,0,5451.624,1,,
1377,07:36:00,07:36:00,2417809,5,,0,0,6558.284,1,,
1377,07:38:00,07:38:00,1024904,6,,0,0,7385.625,1,,
1377,07:41:00,07:41:00,2176304,7,,0,0,8648.365,1,,
1377,07:45:00,07:45:00,1031301,8,,0,0,12052.269,1,,
1377,07:48:00,07:48:00,1031401,9,,0,0,13705.818,1,,
1377,07:49:00,07:49:00,1031701,10,,0,0,14257.048,1,,
1377,07:51:00,07:51:00,1031801,11,,0,0,14826.435,1,,
1377,07:52:00,07:52:00,1031601,12,,0,0,15206.447,1,,
1377,07:54:00,07:54:00,1031901,13,,0,0,15720.591,1,,
1377,07:56:00,07:56:00,1047101,14,,0,0,17084.217,1,,
1377,07:57:00,07:57:00,1047201,15,,0,0,17653.451,1,,
1377,07:58:00,07:58:00,1047301,16,,0,0,18039.783,1,,
1377,08:00:00,08:00:00,2415501,17,,0,0,18821.107,1,,
1377,08:01:00,08:01:00,1047501,18,,0,0,19476.1,1,,
1377,08:02:00,08:02:00,1035201,19,,0,0,20056.574,1,,
1377,08:04:00,08:04:00,1035001,20,,0,0,21526.885,1,,
1378,07:55:00,07:55:00,1035002,1,,0,0,0.0,1,,
1378,07:57:00,07:57:00,1035202,2,,0,0,740.082,1,,
1378,07:58:00,07:58:00,1047502,3,,0,0,1320.554,1,,
1378,07:59:00,07:59:00,2415502,4,,0,0,1983.289,1,,
1378,08:01:00,08:01:00,1047302,5,,0,0,2773.178,1,,
1378,08:02:00,08:02:00,1047202,6,,0,0,3159.508,1,,
1378,08:03:00,08:03:00,1047102,7,,0,0,3728.744,1,,
1378,08:05:00,08:05:00,1031902,8,,0,0,5049.083,1,,
1378,08:07:00,08:07:00,1031602,9,,0,0,5606.51,1,,
1378,08:09:00,08:09:00,1031802,10,,0,0,6004.256,1,,
1378,08:11:00,08:11:00,1031702,11,,0,0,6555.897,1,,
1378,08:13:00,08:13:00,1031402,12,,0,0,7062.128,1,,
1378,08:14:00,08:14:00,2188602,13,,0,0,7699.833,1,,
1378,08:17:00,08:17:00,1031302,14,,0,0,9018.286,1,,
1378,08:21:00,08:21:00,2176303,15,,0,0,12344.013,1,,
1378,08:23:00,08:23:00,1024903,16,,0,0,13420.347,1,,
1378,08:24:00,08:24:00,1024004,17,,0,0,14043.709,1,,
1378,08:26:00,08:26:00,1024203,18,,0,0,15495.049,1,,
1378,08:30:00,08:30:00,2200704,19,,0,0,16965.004,1,,
1378,08:31:00,08:31:00,781907,20,,0,0,17425.242,1,,
1378,08:34:00,08:34:00,1025401,21,,0,0,19185.15,1,,
1378,08:40:00,08:40:00,781899,22,,0,0,21008.406,1,,
1379,10:35:00,10:35:00,781801,1,,0,0,0.0,1,,
1379,10:40:00,10:40:00,1025403,2,,0,0,1881.965,1,,
1379,10:45:00,10:45:00,781914,3,,0,0,3597.274,1,,
1379,10:49:00,10:49:00,1024204,4,,0,0,5451.624,1,,
1379,10:51:00,10:51:00,2417809,5,,0,0,6558.284,1,,
1379,10:53:00,10:53:00,1024904,6,,0,0,7385.625,1,,
1379,10:56:00,10:56:00,2176304,7,,0,0,8648.365,1,,
1379,11:00:00,11:00:00,1031301,8,,0,0,12052.269,1,,
1379,11:03:00,11:03:00,1031401,9,,0,0,13705.818,1,,
1379,11:04:00,11:04:00,1031701,10,,0,0,14257.048,1,,
1379,11:06:00,11:06:00,1031801,11,,0,0,14826.435,1,,
1379,11:07:00,11:07:00,1031601,12,,0,0,15206.447,1,,
1379,11:09:00,11:09:00,1031901,13,,0,0,15720.591,1,,
1379,11:11:00,11:11:00,1047101,14,,0,0,17084.217,1,,
1379,11:12:00,11:12:00,1047201,15,,0,0,17653.451,1,,
1379,11:13:00,11:13:00,1047301,16,,0,0,18039.783,1,,
1379,11:15:00,11:15:00,2415501,17,,0,0,18821.107,1,,
1379,11:16:00,11:16:00,1047501,18,,0,0,19476.1,1,,
1379,11:17:00,11:17:00,1035201,19,,0,0,20056.574,1,,
1379,11:19:00,11:19:00,1035001,20,,0,0,21526.885,1,,
1380,14:20:00,14:20:00,781801,1,,0,0,0.0,1,,
1380,14:25:00,14:25:00,1025403,2,,0,0,1881.965,1,,
1380,14:30:00,14:30:00,781914,3,,0,0,3597.274,1,,
1380,14:34:00,14:34:00,1024204,4,,0,0,5451.624,1,,
1380,14:36:00,14:36:00,2417809,5,,0,0,6558.284,1,,
1380,14:38:00,14:38:00,1024904,6,,0,0,7385.625,1,,
1380,14:41:00,14:41:00,2176304,7,,0,0,8648.365,1,,
1380,14:45:00,14:45:00,1031301,8,,0,0,12052.269,1,,
1380,14:48:00,14:48:00,1031401,9,,0,0,13705.818,1,,
1380,14:49:00,14:49:00,1031701,10,,0,0,14257.048,1,,
1380,14:51:00,14:51:00,1031801,11,,0,0,14826.435,1,,
1380,14:52:00,14:52:00,1031601,12,,0,0,15206.447,1,,
1380,14:54:00,14:54:00,1031901,13,,0,0,15720.591,1,,
1380,14:56:00,14:56:00,1047101,14,,0,0,17084.217,1,,
1380,14:57:00,14:57:00,1047201,15,,0,0,17653.451,1,,
1380,14:58:00,14:58:00,1047301,16,,0,0,18039.783,1,,
1380,15:00:00,15:00:00,2415501,17,,0,0,18821.107,1,,
1380,15:01:00,15:01:00,1047501,18,,0,0,19476.1,1,,
1380,15:02:00,15:02:00,1035201,19,,0,0,20056.574,1,,
1380,15:04:00,15:04:00,1035001,20,,0,0,21526.885,1,,
1381,16:50:00,16:50:00,781801,1,,0,0,0.0,1,,
1381,16:55:00,16:55:00,1025403,2,,0,0,1881.965,1,,
1381,17:00:00,17:00:00,781914,3,,0,0,3597.274,1,,
1381,17:04:00,17:04:00,1024204,4,,0,0,5451.624,1,,
1381,17:06:00,17:06:00,2417809,5,,0,0,6558.284,1,,
1381,17:08:00,17:08:00,1024904,6,,0,0,7385.625,1,,
1381,17:11:00,17:11:00,2176304,7,,0,0,8648.365,1,,
1381,17:15:00,17:15:00,1031301,8,,0,0,12052.269,1,,
1381,17:18:00,17:18:00,1031401,9,,0,0,13705.818,1,,
1381,17:19:00,17:19:00,1031701,10,,0,0,14257.048,1,,
1381,17:21:00,17:21:00,1031801,11,,0,0,14826.435,1,,
1381,17:22:00,17:22:00,1031601,12,,0,0,15206.447,1,,
1381,17:24:00,17:24:00,1031901,13,,0,0,15720.591,1,,
1381,17:26:00,17:26:00,1047101,14,,0,0,17084.217,1,,
1381,17:27:00,17:27:00,1047201,15,,0,0,17653.451,1,,
1381,17:28:00,17:28:00,1047301,16,,0,0,18039.783,1,,
1381,17:30:00,17:30:00,2415501,17,,0,0,18821.107,1,,
1381,17:31:00,17:31:00,1047501,18,,0,0,19476.1,1,,
1381,17:32:00,17:32:00,1035201,19,,0,0,20056.574,1,,
1381,17:34:00,17:34:00,1035001,20,,0,0,21526.885,1,,
1382,18:20:00,18:20:00,781801,1,,0,0,0.0,1,,
1382,18:25:00,18:25:00,1025403,2,,0,0,1881.965,1,,
1382,18:30:00,18:30:00,781914,3,,0,0,3597.274,1,,
1382,18:34:00,18:34:00,1024204,4,,0,0,5451.624,1,,
1382,18:36:00,18:36:00,2417809,5,,0,0,6558.284,1,,
1382,18:38:00,18:38:00,1024904,6,,0,0,7385.625,1,,
1382,18:41:00,18:41:00,2176304,7,,0,0,8648.365,1,,
1382,18:45:00,18:45:00,1031301,8,,0,0,12052.269,1,,
1382,18:48:00,18:48:00,1031401,9,,0,0,13705.818,1,,
1382,18:49:00,18:49:00,1031701,10,,0,0,14257.048,1,,
1382,18:51:00,18:51:00,1031801,11,,0,0,14826.435,1,,
1382,18:52:00,18:52:00,1031601,12,,0,0,15206.447,1,,
1382,18:54:00,18:54:00,1031901,13,,0,0,15720.591,1,,
1382,18:56:00,18:56:00,1047101,14,,0,0,17084.217,1,,
1382,18:57:00,18:57:00,1047201,15,,0,0,17653.451,1,,
1382,18:58:00,18:58:00,1047301,16,,0,0,18039.783,1,,
1382,19:00:00,19:00:00,2415501,17,,0,0,18821.107,1,,
1382,19:01:00,19:01:00,1047501,18,,0,0,19476.1,1,,
1382,19:02:00,19:02:00,1035201,19,,0,0,20056.574,1,,
1382,19:04:00,19:04:00,1035001,20,,0,0,21526.885,1,,
1383,20:35:00,20:35:00,781801,1,,0,0,0.0,1,,
1383,20:40:00,20:40:00,1025403,2,,0,0,1881.965,1,,
1383,20:45:00,20:45:00,781914,3,,0,0,3597.274,1,,
1383,20:49:00,20:49:00,1024204,4,,0,0,5451.624,1,,
1383,20:51:00,20:51:00,2417809,5,,0,0,6558.284,1,,
1383,20:53:00,20:53:00,1024904,6,,0,0,7385.625,1,,
1383,20:56:00,20:56:00,2176304,7,,0,0,8648.365,1,,
1383,21:00:00,21:00:00,1031301,8,,0,0,12052.269,1,,
1383,21:03:00,21:03:00,1031401,9,,0,0,13705.818,1,,
1383,21:04:00,21:04:00,1031701,10,,0,0,14257.048,1,,
1383,21:06:00,21:06:00,1031801,11,,0,0,14826.435,1,,
1383,21:07:00,21:07:00,1031601,12,,0,0,15206.447,1,,
1383,21:09:00,21:09:00,1031901,13,,0,0,15720.591,1,,
1383,21:11:00,21:11:00,1047101,14,,0,0,17084.217,1,,
1383,21:12:00,21:12:00,1047201,15,,0,0,17653.451,1,,
1383,21:13:00,21:13:00,1047301,16,,0,0,18039.783,1,,
1383,21:15:00,21:15:00,2415501,17,,0,0,18821.107,1,,
1383,21:16:00,21:16:00,1047501,18,,0,0,19476.1,1,,
1383,21:17:00,21:17:00,1035201,19,,0,0,20056.574,1,,
1383,21:19:00,21:19:00,1035001,20,,0,0,21526.885,1,,
1384,04:40:00,04:40:00,1035002,1,,0,0,0.0,1,,
1384,04:42:00,04:42:00,1035202,2,,0,0,740.082,1,,
1384,04:43:00,04:43:00,1047502,3,,0,0,1320.554,1,,
1384,04:44:00,04:44:00,2415502,4,,0,0,1983.289,1,,
1384,04:46:00,04:46:00,1047302,5,,0,0,2773.178,1,,
1384,04:47:00,04:47:00,1047202,6,,0,0,3159.508,1,,
1384,04:48:00,04:48:00,1047102,7,,0,0,3728.744,1,,
1384,04:50:00,04:50:00,1031902,8,,0,0,5049.083,1,,
1384,04:52:00,04:52:00,1031602,9,,0,0,5606.51,1,,
1384,04:54:00,04:54:00,1031802,10,,0,0,6004.256,1,,
1384,04:56:00,04:56:00,1031702,11,,0,0,6555.897,1,,
1384,04:58:00,04:58:00,1031402,12,,0,0,7062.128,1,,
1384,04:59:00,04:59:00,2188602,13,,0,0,7699.833,1,,
1384,05:01:00,05:01:00,1031302,14,,0,0,9018.286,1,,
1384,05:04:00,05:04:00,2176303,15,,0,0,12344.013,1,,
1384,05:06:00,05:06:00,1024903,16,,0,0,13420.347,1,,
1384,05:07:00,05:07:00,1024004,17,,0,0,14043.709,1,,
1384,05:09:00,05:09:00,1024203,18,,0,0,15495.049,1,,
1384,05:12:00,05:12:00,2200704,19,,0,0,16965.004,1,,
1384,05:13:00,05:13:00,781907,20,,0,0,17425.242,1,,
1384,05:16:00,05:16:00,1025401,21,,0,0,19185.15,1,,
1384,05:21:00,05:21:00,781899,22,,0,0,21008.406,1,,
1385,07:25:00,07:25:00,1035002,1,,0,0,0.0,1,,
1385,07:27:00,07:27:00,1035202,2,,0,0,740.082,1,,
1385,07:28:00,07:28:00,1047502,3,,0,0,1320.554,1,,
1385,07:29:00,07:29:00,2415502,4,,0,0,1983.289,1,,
1385,07:31:00,07:31:00,1047302,5,,0,0,2773.178,1,,
1385,07:32:00,07:32:00,1047202,6,,0,0,3159.508,1,,
1385,07:33:00,07:33:00,1047102,7,,0,0,3728.744,1,,
1385,07:35:00,07:35:00,1031902,8,,0,0,5049.083,1,,
1385,07:37:00,07:37:00,1031602,9,,0,0,5606.51,1,,
1385,07:39:00,07:39:00,1031802,10,,0,0,6004.256,1,,
1385,07:41:00,07:41:00,1031702,11,,0,0,6555.897,1,,
1385,07:43:00,07:43:00,1031402,12,,0,0,7062.128,1,,
1385,07:46:00,07:46:00,2188602,13,,0,0,7699.833,1,,
1385,07:52:00,07:52:00,1031302,14,,0,0,9018.286,1,,
1385,07:56:00,07:56:00,2176303,15,,0,0,12344.013,1,,
1385,07:58:00,07:58:00,1024903,16,,0,0,13420.347,1,,
1385,07:59:00,07:59:00,1024004,17,,0,0,14043.709,1,,
1385,08:01:00,08:01:00,1024203,18,,0,0,15495.049,1,,
1385,08:05:00,08:05:00,2200704,19,,0,0,16965.004,1,,
1385,08:06:00,08:06:00,781907,20,,0,0,17425.242,1,,
1385,08:09:00,08:09:00,1025401,21,,0,0,19185.15,1,,
1385,08:15:00,08:15:00,781899,22,,0,0,21008.406,1,,
1386,12:40:00,12:40:00,1035002,1,,0,0,0.0,1,,
1386,12:42:00,12:42:00,1035202,2,,0,0,740.082,1,,
1386,12:43:00,12:43:00,1047502,3,,0,0,1320.554,1,,
1386,12:44:00,12:44:00,2415502,4,,0,0,1983.289,1,,
1386,12:46:00,12:46:00,1047302,5,,0,0,2773.178,1,,
1386,12:47:00,12:47:00,1047202,6,,0,0,3159.508,1,,
1386,12:48:00,12:48:00,1047102,7,,0,0,3728.744,1,,
1386,12:50:00,12:50:00,1031902,8,,0,0,5049.083,1,,
1386,12:52:00,12:52:00,1031602,9,,0,0,5606.51,1,,
1386,12:54:00,12:54:00,1031802,10,,0,0,6004.256,1,,
1386,12:56:00,12:56:00,1031702,11,,0,0,6555.897,1,,
1386,12:58:00,12:58:00,1031402,12,,0,0,7062.128,1,,
1386,12:59:00,12:59:00,2188602,13,,0,0,7699.833,1,,
1386,13:02:00,13:02:00,1031302,14,,0,0,9018.286,1,,
1386,13:06:00,13:06:00,2176303,15,,0,0,12344.013,1,,
1386,13:08:00,13:08:00,1024903,16,,0,0,13420.347,1,,
1386,13:09:00,13:09:00,1024004,17,,0,0,14043.709,1,,
1386,13:11:00,13:11:00,1024203,18,,0,0,15495.049,1,,
1386,13:15:00,13:15:00,2200704,19,,0,0,16965.004,1,,
1386,13:16:00,13:16:00,781907,20,,0,0,17425.242,1,,
1386,13:19:00,13:19:00,1025401,21,,0,0,19185.15,1,,
1386,13:25:00,13:25:00,781899,22,,0,0,21008.406,1,,
1387,15:55:00,15:55:00,1035002,1,,0,0,0.0,1,,
1387,15:57:00,15:57:00,1035202,2,,0,0,740.082,1,,
1387,15:58:00,15:58:00,1047502,3,,0,0,1320.554,1,,
1387,15:59:00,15:59:00,2415502,4,,0,0,1983.289,1,,
1387,16:01:00,16:01:00,1047302,5,,0,0,2773.178,1,,
1387,16:02:00,16:02:00,1047202,6,,0,0,3159.508,1,,
1387,16:03:00,16:03:00,1047102,7,,0,0,3728.744,1,,
1387,16:05:00,16:05:00,1031902,8,,0,0,5049.083,1,,
1387,16:07:00,16:07:00,1031602,9,,0,0,5606.51,1,,
1387,16:09:00,16:09:00,1031802,10,,0,0,6004.256,1,,
1387,16:11:00,16:11:00,1031702,11,,0,0,6555.897,1,,
1387,16:13:00,16:13:00,1031402,12,,0,0,7062.128,1,,
1387,16:14:00,16:14:00,2188602,13,,0,0,7699.833,1,,
1387,16:17:00,16:17:00,1031302,14,,0,0,9018.286,1,,
1387,16:21:00,16:21:00,2176303,15,,0,0,12344.013,1,,
1387,16:23:00,16:23:00,1024903,16,,0,0,13420.347,1,,
1387,16:24:00,16:24:00,1024004,17,,0,0,14043.709,1,,
1387,16:26:00,16:26:00,1024203,18,,0,0,15495.049,1,,
1387,16:30:00,16:30:00,2200704,19,,0,0,16965.004,1,,
1387,16:31:00,16:31:00,781907,20,,0,0,17425.242,1,,
1387,16:34:00,16:34:00,1025401,21,,0,0,19185.15,1,,
1387,16:40:00,16:40:00,781899,22,,0,0,21008.406,1,,
1388,19:40:00,19:40:00,1035002,1,,0,0,0.0,1,,
1388,19:42:00,19:42:00,1035202,2,,0,0,740.082,1,,
1388,19:43:00,19:43:00,1047502,3,,0,0,1320.554,1,,
1388,19:44:00,19:44:00,2415502,4,,0,0,1983.289,1,,
1388,19:46:00,19:46:00,1047302,5,,0,0,2773.178,1,,
1388,19:47:00,19:47:00,1047202,6,,0,0,3159.508,1,,
1388,19:48:00,19:48:00,1047102,7,,0,0,3728.744,1,,
1388,19:50:00,19:50:00,1031902,8,,0,0,5049.083,1,,
1388,19:52:00,19:52:00,1031602,9,,0,0,5606.51,1,,
1388,19:54:00,19:54:00,1031802,10,,0,0,6004.256,1,,
1388,19:56:00,19:56:00,1031702,11,,0,0,6555.897,1,,
1388,19:58:00,19:58:00,1031402,12,,0,0,7062.128,1,,
1388,19:59:00,19:59:00,2188602,13,,0,0,7699.833,1,,
1388,20:02:00,20:02:00,1031302,14,,0,0,9018.286,1,,
1388,20:06:00,20:06:00,2176303,15,,0,0,12344.013,1,,
1388,20:08:00,20:08:00,1024903,16,,0,0,13420.347,1,,
1388,20:09:00,20:09:00,1024004,17,,0,0,14043.709,1,,
1388,20:11:00,20:11:00,1024203,18,,0,0,15495.049,1,,
1388,20:15:00,20:15:00,2200704,19,,0,0,16965.004,1,,
1388,20:16:00,20:16:00,781907,20,,0,0,17425.242,1,,
1388,20:19:00,20:19:00,1025401,21,,0,0,19185.15,1,,
1388,20:25:00,20:25:00,781899,22,,0,0,21008.406,1,,
1389,06:35:00,06:35:00,781801,1,,0,0,0.0,1,,
1389,06:40:00,06:40:00,1025403,2,,0,0,1881.965,1,,
1389,06:45:00,06:45:00,781914,3,,0,0,3597.274,1,,
1389,06:49:00,06:49:00,1024204,4,,0,0,5451.624,1,,
1389,06:51:00,06:51:00,2417809,5,,0,0,6558.284,1,,
1389,06:53:00,06:53:00,1024904,6,,0,0,7385.625,1,,
1389,06:56:00,06:56:00,2176304,7,,0,0,8648.365,1,,
1389,07:00:00,07:00:00,1031301,8,,0,0,12052.269,1,,
1389,07:03:00,07:03:00,1031401,9,,0,0,13705.818,1,,
1389,07:04:00,07:04:00,1031701,10,,0,0,14257.048,1,,
1389,07:06:00,07:06:00,1031801,11,,0,0,14826.435,1,,
1389,07:07:00,07:07:00,1031601,12,,0,0,15206.447,1,,
1389,07:09:00,07:09:00,1031901,13,,0,0,15720.591,1,,
1389,07:11:00,07:11:00,1047101,14,,0,0,17084.217,1,,
1389,07:12:00,07:12:00,1047201,15,,0,0,17653.451,1,,
1389,07:13:00,07:13:00,1047301,16,,0,0,18039.783,1,,
1389,07:15:00,07:15:00,2415501,17,,0,0,18821.107,1,,
1389,07:16:00,07:16:00,1047501,18,,0,0,19476.1,1,,
1389,07:17:00,07:17:00,1035201,19,,0,0,20056.574,1,,
1389,07:19:00,07:19:00,1035001,20,,0,0,21526.885,1,,
1390,11:35:00,11:35:00,781801,1,,0,0,0.0,1,,
1390,11:40:00,11:40:00,1025403,2,,0,0,1881.965,1,,
1390,11:45:00,11:45:00,781914,3,,0,0,3597.274,1,,
1390,11:49:00,11:49:00,1024204,4,,0,0,5451.624,1,,
1390,11:51:00,11:51:00,2417809,5,,0,0,6558.284,1,,
1390,11:53:00,11:53:00,1024904,6,,0,0,7385.625,1,,
1390,11:56:00,11:56:00,2176304,7,,0,0,8648.365,1,,
1390,12:00:00,12:00:00,1031301,8,,0,0,12052.269,1,,
1390,12:03:00,12:03:00,1031401,9,,0,0,13705.818,1,,
1390,12:04:00,12:04:00,1031701,10,,0,0,14257.048,1,,
1390,12:06:00,12:06:00,1031801,11,,0,0,14826.435,1,,
1390,12:07:00,12:07:00,1031601,12,,0,0,15206.447,1,,
1390,12:09:00,12:09:00,1031901,13,,0,0,15720.591,1,,
1390,12:11:00,12:11:00,1047101,14,,0,0,17084.217,1,,
1390,12:12:00,12:12:00,1047201,15,,0,0,17653.451,1,,
1390,12:13:00,12:13:00,1047301,16,,0,0,18039.783,1,,
1390,12:15:00,12:15:00,2415501,17,,0,0,18821.107,1,,
1390,12:16:00,12:16:00,1047501,18,,0,0,19476.1,1,,
1390,12:17:00,12:17:00,1035201,19,,0,0,20056.574,1,,
1390,12:19:00,12:19:00,1035001,20,,0,0,21526.885,1,,
1391,14:50:00,14:50:00,781801,1,,0,0,0.0,1,,
1391,14:55:00,14:55:00,1025403,2,,0,0,1881.965,1,,
1391,15:00:00,15:00:00,781914,3,,0,0,3597.274,1,,
1391,15:04:00,15:04:00,1024204,4,,0,0,5451.624,1,,
1391,15:06:00,15:06:00,2417809,5,,0,0,6558.284,1,,
1391,15:08:00,15:08:00,1024904,6,,0,0,7385.625,1,,
1391,15:11:00,15:11:00,2176304,7,,0,0,8648.365,1,,
1391,15:15:00,15:15:00,1031301,8,,0,0,12052.269,1,,
1391,15:18:00,15:18:00,1031401,9,,0,0,13705.818,1,,
1391,15:19:00,15:19:00,1031701,10,,0,0,14257.048,1,,
1391,15:21:00,15:21:00,1031801,11,,0,0,14826.435,1,,
1391,15:22:00,15:22:00,1031601,12,,0,0,15206.447,1,,
1391,15:24:00,15:24:00,1031901,13,,0,0,15720.591,1,,
1391,15:26:00,15:26:00,1047101,14,,0,0,17084.217,1,,
1391,15:27:00,15:27:00,1047201,15,,0,0,17653.451,1,,
1391,15:28:00,15:28:00,1047301,16,,0,0,18039.783,1,,
1391,15:30:00,15:30:00,2415501,17,,0,0,18821.107,1,,
1391,15:31:00,15:31:00,1047501,18,,0,0,19476.1,1,,
1391,15:32:00,15:32:00,1035201,19,,0,0,20056.574,1,,
1391,15:34:00,15:34:00,1035001,20,,0,0,21526.885,1,,
1392,17:20:00,17:20:00,781801,1,,0,0,0.0,1,,
1392,17:25:00,17:25:00,1025403,2,,0,0,1881.965,1,,
1392,17:30:00,17:30:00,781914,3,,0,0,3597.274,1,,
1392,17:34:00,17:34:00,1024204,4,,0,0,5451.624,1,,
1392,17:36:00,17:36:00,2417809,5,,0,0,6558.284,1,,
1392,17:38:00,17:38:00,1024904,6,,0,0,7385.625,1,,
1392,17:41:00,17:41:00,2176304,7,,0,0,8648.365,1,,
1392,17:45:00,17:45:00,1031301,8,,0,0,12052.269,1,,
1392,17:48:00,17:48:00,1031401,9,,0,0,13705.818,1,,
1392,17:49:00,17:49:00,1031701,10,,0,0,14257.048,1,,
1392,17:51:00,17:51:00,1031801,11,,0,0,14826.435,1,,
1392,17:52:00,17:52:00,1031601,12,,0,0,15206.447,1,,
1392,17:54:00,17:54:00,1031901,13,,0,0,15720.591,1,,
1392,17:56:00,17:56:00,1047101,14,,0,0,17084.217,1,,
1392,17:57:00,17:57:00,1047201,15,,0,0,17653.451,1,,
1392,17:58:00,17:58:00,1047301,16,,0,0,18039.783,1,,
1392,18:00:00,18:00:00,2415501,17,,0,0,18821.107,1,,
1392,18:01:00,18:01:00,1047501,18,,0,0,19476.1,1,,
1392,18:02:00,18:02:00,1035201,19,,0,0,20056.574,1,,
1392,18:04:00,18:04:00,1035001,20,,0,0,21526.885,1,,
1393,21:35:00,21:35:00,781801,1,,0,0,0.0,1,,
1393,21:40:00,21:40:00,1025403,2,,0,0,1881.965,1,,
1393,21:45:00,21:45:00,781914,3,,0,0,3597.274,1,,
1393,21:49:00,21:49:00,1024204,4,,0,0,5451.624,1,,
1393,21:51:00,21:51:00,2417809,5,,0,0,6558.284,1,,
1393,21:53:00,21:53:00,1024904,6,,0,0,7385.625,1,,
1393,21:56:00,21:56:00,2176304,7,,0,0,8648.365,1,,
1393,22:00:00,22:00:00,1031301,8,,0,0,12052.269,1,,
1393,22:03:00,22:03:00,1031401,9,,0,0,13705.818,1,,
1393,22:04:00,22:04:00,1031701,10,,0,0,14257.048,1,,
1393,22:06:00,22:06:00,1031801,11,,0,0,14826.435,1,,
1393,22:07:00,22:07:00,1031601,12,,0,0,15206.447,1,,
1393,22:09:00,22:09:00,1031901,13,,0,0,15720.591,1,,
1393,22:11:00,22:11:00,1047101,14,,0,0,17084.217,1,,
1393,22:12:00,22:12:00,1047201,15,,0,0,17653.451,1,,
1393,22:13:00,22:13:00,1047301,16,,0,0,18039.783,1,,
1393,22:15:00,22:15:00,2415501,17,,0,0,18821.107,1,,
1393,22:16:00,22:16:00,1047501,18,,0,0,19476.1,1,,
1393,22:17:00,22:17:00,1035201,19,,0,0,20056.574,1,,
1393,22:19:00,22:19:00,1035001,20,,0,0,21526.885,1,,
1394,05:20:00,05:20:00,1035002,1,,0,0,0.0,1,,
1394,05:22:00,05:22:00,1035202,2,,0,0,740.082,1,,
1394,05:23:00,05:23:00,1047502,3,,0,0,1320.554,1,,
1394,05:24:00,05:24:00,2415502,4,,0,0,1983.289,1,,
1394,05:26:00,05:26:00,1047302,5,,0,0,2773.178,1,,
1394,05:27:00,05:27:00,1047202,6,,0,0,3159.508,1,,
1394,05:28:00,05:28:00,1047102,7,,0,0,3728.744,1,,
1394,05:30:00,05:30:00,1031902,8,,0,0,5049.083,1,,
1394,05:32:00,05:32:00,1031602,9,,0,0,5606.51,1,,
1394,05:34:00,05:34:00,1031802,10,,0,0,6004.256,1,,
1394,05:36:00,05:36:00,1031702,11,,0,0,6555.897,1,,
1394,05:38:00,05:38:00,1031402,12,,0,0,7062.128,1,,
1394,05:39:00,05:39:00,2188602,13,,0,0,7699.833,1,,
1394,05:42:00,05:42:00,1031302,14,,0,0,9018.286,1,,
1394,05:46:00,05:46:00,2176303,15,,0,0,12344.013,1,,
1394,05:48:00,05:48:00,1024903,16,,0,0,13420.347,1,,
1394,05:49:00,05:49:00,1024004,17,,0,0,14043.709,1,,
1394,05:51:00,05:51:00,1024203,18,,0,0,15495.049,1,,
1394,05:55:00,05:55:00,2200704,19,,0,0,16965.004,1,,
1394,05:56:00,05:56:00,781907,20,,0,0,17425.242,1,,
1394,05:59:00,05:59:00,1025401,21,,0,0,19185.15,1,,
1394,06:05:00,06:05:00,781899,22,,0,0,21008.406,1,,
1395,08:55:00,08:55:00,1035002,1,,0,0,0.0,1,,
1395,08:57:00,08:57:00,1035202,2,,0,0,740.082,1,,
1395,08:58:00,08:58:00,1047502,3,,0,0,1320.554,1,,
1395,08:59:00,08:59:00,2415502,4,,0,0,1983.289,1,,
1395,09:01:00,09:01:00,1047302,5,,0,0,2773.178,1,,
1395,09:02:00,09:02:00,1047202,6,,0,0,3159.508,1,,
1395,09:03:00,09:03:00,1047102,7,,0,0,3728.744,1,,
1395,09:05:00,09:05:00,1031902,8,,0,0,5049.083,1,,
1395,09:07:00,09:07:00,1031602,9,,0,0,5606.51,1,,
1395,09:09:00,09:09:00,1031802,10,,0,0,6004.256,1,,
1395,09:11:00,09:11:00,1031702,11,,0,0,6555.897,1,,
1395,09:13:00,09:13:00,1031402,12,,0,0,7062.128,1,,
1395,09:14:00,09:14:00,2188602,13,,0,0,7699.833,1,,
1395,09:17:00,09:17:00,1031302,14,,0,0,9018.286,1,,
1395,09:21:00,09:21:00,2176303,15,,0,0,12344.013,1,,
1395,09:23:00,09:23:00,1024903,16,,0,0,13420.347,1,,
1395,09:24:00,09:24:00,1024004,17,,0,0,14043.709,1,,
1395,09:26:00,09:26:00,1024203,18,,0,0,15495.049,1,,
1395,09:30:00,09:30:00,2200704,19,,0,0,16965.004,1,,
1395,09:31:00,09:31:00,781907,20,,0,0,17425.242,1,,
1395,09:34:00,09:34:00,1025401,21,,0,0,19185.15,1,,
1395,09:40:00,09:40:00,781899,22,,0,0,21008.406,1,,
1396,13:40:00,13:40:00,1035002,1,,0,0,0.0,1,,
1396,13:42:00,13:42:00,1035202,2,,0,0,740.082,1,,
1396,13:43:00,13:43:00,1047502,3,,0,0,1320.554,1,,
1396,13:44:00,13:44:00,2415502,4,,0,0,1983.289,1,,
1396,13:46:00,13:46:00,1047302,5,,0,0,2773.178,1,,
1396,13:47:00,13:47:00,1047202,6,,0,0,3159.508,1,,
1396,13:48:00,13:48:00,1047102,7,,0,0,3728.744,1,,
1396,13:50:00,13:50:00,1031902,8,,0,0,5049.083,1,,
1396,13:52:00,13:52:00,1031602,9,,0,0,5606.51,1,,
1396,13:54:00,13:54:00,1031802,10,,0,0,6004.256,1,,
1396,13:56:00,13:56:00,1031702,11,,0,0,6555.897,1,,
1396,13:58:00,13:58:00,1031402,12,,0,0,7062.128,1,,
1396,13:59:00,13:59:00,2188602,13,,0,0,7699.833,1,,
1396,14:02:00,14:02:00,1031302,14,,0,0,9018.286,1,,
1396,14:06:00,14:06:00,2176303,15,,0,0,12344.013,1,,
1396,14:08:00,14:08:00,1024903,16,,0,0,13420.347,1,,
1396,14:09:00,14:09:00,1024004,17,,0,0,14043.709,1,,
1396,14:11:00,14:11:00,1024203,18,,0,0,15495.049,1,,
1396,14:15:00,14:15:00,2200704,19,,0,0,16965.004,1,,
1396,14:16:00,14:16:00,781907,20,,0,0,17425.242,1,,
1396,14:19:00,14:19:00,1025401,21,,0,0,19185.15,1,,
1396,14:25:00,14:25:00,781899,22,,0,0,21008.406,1,,
1397,16:25:00,16:25:00,1035002,1,,0,0,0.0,1,,
1397,16:27:00,16:27:00,1035202,2,,0,0,740.082,1,,
1397,16:28:00,16:28:00,1047502,3,,0,0,1320.554,1,,
1397,16:29:00,16:29:00,2415502,4,,0,0,1983.289,1,,
1397,16:31:00,16:31:00,1047302,5,,0,0,2773.178,1,,
1397,16:32:00,16:32:00,1047202,6,,0,0,3159.508,1,,
1397,16:33:00,16:33:00,1047102,7,,0,0,3728.744,1,,
1397,16:35:00,16:35:00,1031902,8,,0,0,5049.083,1,,
1397,16:37:00,16:37:00,1031602,9,,0,0,5606.51,1,,
1397,16:39:00,16:39:00,1031802,10,,0,0,6004.256,1,,
1397,16:41:00,16:41:00,1031702,11,,0,0,6555.897,1,,
1397,16:43:00,16:43:00,1031402,12,,0,0,7062.128,1,,
1397,16:44:00,16:44:00,2188602,13,,0,0,7699.833,1,,
1397,16:47:00,16:47:00,1031302,14,,0,0,9018.286,1,,
1397,16:51:00,16:51:00,2176303,15,,0,0,12344.013,1,,
1397,16:53:00,16:53:00,1024903,16,,0,0,13420.347,1,,
1397,16:54:00,16:54:00,1024004,17,,0,0,14043.709,1,,
1397,16:56:00,16:56:00,1024203,18,,0,0,15495.049,1,,
1397,17:00:00,17:00:00,2200704,19,,0,0,16965.004,1,,
1397,17:01:00,17:01:00,781907,20,,0,0,17425.242,1,,
1397,17:04:00,17:04:00,1025401,21,,0,0,19185.15,1,,
1397,17:10:00,17:10:00,781899,22,,0,0,21008.406,1,,
1398,20:40:00,20:40:00,1035002,1,,0,0,0.0,1,,
1398,20:42:00,20:42:00,1035202,2,,0,0,740.082,1,,
1398,20:43:00,20:43:00,1047502,3,,0,0,1320.554,1,,
1398,20:44:00,20:44:00,2415502,4,,0,0,1983.289,1,,
1398,20:46:00,20:46:00,1047302,5,,0,0,2773.178,1,,
1398,20:47:00,20:47:00,1047202,6,,0,0,3159.508,1,,
1398,20:48:00,20:48:00,1047102,7,,0,0,3728.744,1,,
1398,20:50:00,20:50:00,1031902,8,,0,0,5049.083,1,,
1398,20:52:00,20:52:00,1031602,9,,0,0,5606.51,1,,
1398,20:54:00,20:54:00,1031802,10,,0,0,6004.256,1,,
1398,20:56:00,20:56:00,1031702,11,,0,0,6555.897,1,,
1398,20:58:00,20:58:00,1031402,12,,0,0,7062.128,1,,
1398,20:59:00,20:59:00,2188602,13,,0,0,7699.833,1,,
1398,21:02:00,21:02:00,1031302,14,,0,0,9018.286,1,,
1398,21:06:00,21:06:00,2176303,15,,0,0,12344.013,1,,
1398,21:08:00,21:08:00,1024903,16,,0,0,13420.347,1,,
1398,21:09:00,21:09:00,1024004,17,,0,0,14043.709,1,,
1398,21:11:00,21:11:00,1024203,18,,0,0,15495.049,1,,
1398,21:15:00,21:15:00,2200704,19,,0,0,16965.004,1,,
1398,21:16:00,21:16:00,781907,20,,0,0,17425.242,1,,
1398,21:19:00,21:19:00,1025401,21,,0,0,19185.15,1,,
1398,21:25:00,21:25:00,781899,22,,0,0,21008.406,1,,
1399,07:35:00,07:35:00,781801,1,,0,0,0.0,1,,
1399,07:40:00,07:40:00,1025403,2,,0,0,1881.965,1,,
1399,07:45:00,07:45:00,781914,3,,0,0,3597.274,1,,
1399,07:49:00,07:49:00,1024204,4,,0,0,5451.624,1,,
1399,07:51:00,07:51:00,2417809,5,,0,0,6558.284,1,,
1399,07:53:00,07:53:00,1024904,6,,0,0,7385.625,1,,
1399,07:56:00,07:56:00,2176304,7,,0,0,8648.365,1,,
1399,08:00:00,08:00:00,1031301,8,,0,0,12052.269,1,,
1399,08:03:00,08:03:00,1031401,9,,0,0,13705.818,1,,
1399,08:04:00,08:04:00,1031701,10,,0,0,14257.048,1,,
1399,08:06:00,08:06:00,1031801,11,,0,0,14826.435,1,,
1399,08:07:00,08:07:00,1031601,12,,0,0,15206.447,1,,
1399,08:09:00,08:09:00,1031901,13,,0,0,15720.591,1,,
1399,08:11:00,08:11:00,1047101,14,,0,0,17084.217,1,,
1399,08:12:00,08:12:00,1047201,15,,0,0,17653.451,1,,
1399,08:13:00,08:13:00,1047301,16,,0,0,18039.783,1,,
1399,08:15:00,08:15:00,2415501,17,,0,0,18821.107,1,,
1399,08:16:00,08:16:00,1047501,18,,0,0,19476.1,1,,
1399,08:17:00,08:17:00,1035201,19,,0,0,20056.574,1,,
1399,08:19:00,08:19:00,1035001,20,,0,0,21526.885,1,,
1400,12:35:00,12:35:00,781801,1,,0,0,0.0,1,,
1400,12:40:00,12:40:00,1025403,2,,0,0,1881.965,1,,
1400,12:45:00,12:45:00,781914,3,,0,0,3597.274,1,,
1400,12:49:00,12:49:00,1024204,4,,0,0,5451.624,1,,
1400,12:51:00,12:51:00,2417809,5,,0,0,6558.284,1,,
1400,12:53:00,12:53:00,1024904,6,,0,0,7385.625,1,,
1400,12:56:00,12:56:00,2176304,7,,0,0,8648.365,1,,
1400,13:00:00,13:00:00,1031301,8,,0,0,12052.269,1,,
1400,13:03:00,13:03:00,1031401,9,,0,0,13705.818,1,,
1400,13:04:00,13:04:00,1031701,10,,0,0,14257.048,1,,
1400,13:06:00,13:06:00,1031801,11,,0,0,14826.435,1,,
1400,13:07:00,13:07:00,1031601,12,,0,0,15206.447,1,,
1400,13:09:00,13:09:00,1031901,13,,0,0,15720.591,1,,
1400,13:11:00,13:11:00,1047101,14,,0,0,17084.217,1,,
1400,13:12:00,13:12:00,1047201,15,,0,0,17653.451,1,,
1400,13:13:00,13:13:00,1047301,16,,0,0,18039.783,1,,
1400,13:15:00,13:15:00,2415501,17,,0,0,18821.107,1,,
1400,13:16:00,13:16:00,1047501,18,,0,0,19476.1,1,,
1400,13:17:00,13:17:00,1035201,19,,0,0,20056.574,1,,
1400,13:19:00,13:19:00,1035001,20,,0,0,21526.885,1,,
1401,15:20:00,15:20:00,781801,1,,0,0,0.0,1,,
1401,15:25:00,15:25:00,1025403,2,,0,0,1881.965,1,,
1401,15:30:00,15:30:00,781914,3,,0,0,3597.274,1,,
1401,15:34:00,15:34:00,1024204,4,,0,0,5451.624,1,,
1401,15:36:00,15:36:00,2417809,5,,0,0,6558.284,1,,
1401,15:38:00,15:38:00,1024904,6,,0,0,7385.625,1,,
1401,15:41:00,15:41:00,2176304,7,,0,0,8648.365,1,,
1401,15:45:00,15:45:00,1031301,8,,0,0,12052.269,1,,
1401,15:48:00,15:48:00,1031401,9,,0,0,13705.818,1,,
1401,15:49:00,15:49:00,1031701,10,,0,0,14257.048,1,,
1401,15:51:00,15:51:00,1031801,11,,0,0,14826.435,1,,
1401,15:52:00,15:52:00,1031601,12,,0,0,15206.447,1,,
1401,15:54:00,15:54:00,1031901,13,,0,0,15720.591,1,,
1401,15:56:00,15:56:00,1047101,14,,0,0,17084.217,1,,
1401,15:57:00,15:57:00,1047201,15,,0,0,17653.451,1,,
1401,15:58:00,15:58:00,1047301,16,,0,0,18039.783,1,,
1401,16:00:00,16:00:00,2415501,17,,0,0,18821.107,1,,
1401,16:01:00,16:01:00,1047501,18,,0,0,19476.1,1,,
1401,16:02:00,16:02:00,1035201,19,,0,0,20056.574,1,,
1401,16:04:00,16:04:00,1035001,20,,0,0,21526.885,1,,
1402,17:50:00,17:50:00,781801,1,,0,0,0.0,1,,
1402,17:55:00,17:55:00,1025403,2,,0,0,1881.965,1,,
1402,18:00:00,18:00:00,781914,3,,0,0,3597.274,1,,
1402,18:04:00,18:04:00,1024204,4,,0,0,5451.624,1,,
1402,18:06:00,18:06:00,2417809,5,,0,0,6558.284,1,,
1402,18:08:00,18:08:00,1024904,6,,0,0,7385.625,1,,
1402,18:11:00,18:11:00,2176304,7,,0,0,8648.365,1,,
1402,18:15:00,18:15:00,1031301,8,,0,0,12052.269,1,,
1402,18:18:00,18:18:00,1031401,9,,0,0,13705.818,1,,
1402,18:19:00,18:19:00,1031701,10,,0,0,14257.048,1,,
1402,18:21:00,18:21:00,1031801,11,,0,0,14826.435,1,,
1402,18:22:00,18:22:00,1031601,12,,0,0,15206.447,1,,
1402,18:24:00,18:24:00,1031901,13,,0,0,15720.591,1,,
1402,18:26:00,18:26:00,1047101,14,,0,0,17084.217,1,,
1402,18:27:00,18:27:00,1047201,15,,0,0,17653.451,1,,
1402,18:28:00,18:28:00,1047301,16,,0,0,18039.783,1,,
1402,18:30:00,18:30:00,2415501,17,,0,0,18821.107,1,,
1402,18:31:00,18:31:00,1047501,18,,0,0,19476.1,1,,
1402,18:32:00,18:32:00,1035201,19,,0,0,20056.574,1,,
1402,18:34:00,18:34:00,1035001,20,,0,0,21526.885,1,,
1403,22:35:00,22:35:00,781801,1,,0,0,0.0,1,,
1403,22:40:00,22:40:00,1025403,2,,0,0,1881.965,1,,
1403,22:45:00,22:45:00,781914,3,,0,0,3597.274,1,,
1403,22:49:00,22:49:00,1024204,4,,0,0,5451.624,1,,
1403,22:51:00,22:51:00,2417809,5,,0,0,6558.284,1,,
1403,22:53:00,22:53:00,1024904,6,,0,0,7385.625,1,,
1403,22:56:00,22:56:00,2176304,7,,0,0,8648.365,1,,
1403,23:00:00,23:00:00,1031301,8,,0,0,12052.269,1,,
1403,23:03:00,23:03:00,1031401,9,,0,0,13705.818,1,,
1403,23:04:00,23:04:00,1031701,10,,0,0,14257.048,1,,
1403,23:06:00,23:06:00,1031801,11,,0,0,14826.435,1,,
1403,23:07:00,23:07:00,1031601,12,,0,0,15206.447,1,,
1403,23:09:00,23:09:00,1031901,13,,0,0,15720.591,1,,
1403,23:11:00,23:11:00,1047101,14,,0,0,17084.217,1,,
1403,23:12:00,23:12:00,1047201,15,,0,0,17653.451,1,,
1403,23:13:00,23:13:00,1047301,16,,0,0,18039.783,1,,
1403,23:15:00,23:15:00,2415501,17,,0,0,18821.107,1,,
1403,23:16:00,23:16:00,1047501,18,,0,0,19476.1,1,,
1403,23:17:00,23:17:00,1035201,19,,0,0,20056.574,1,,
1403,23:19:00,23:19:00,1035001,20,,0,0,21526.885,1,,
1404,06:00:00,06:00:00,1035002,1,,0,0,0.0,1,,
1404,06:02:00,06:02:00,1035202,2,,0,0,740.082,1,,
1404,06:03:00,06:03:00,1047502,3,,0,0,1320.554,1,,
1404,06:04:00,06:04:00,2415502,4,,0,0,1983.289,1,,
1404,06:06:00,06:06:00,1047302,5,,0,0,2773.178,1,,
1404,06:07:00,06:07:00,1047202,6,,0,0,3159.508,1,,
1404,06:08:00,06:08:00,1047102,7,,0,0,3728.744,1,,
1404,06:10:00,06:10:00,1031902,8,,0,0,5049.083,1,,
1404,06:12:00,06:12:00,1031602,9,,0,0,5606.51,1,,
1404,06:14:00,06:14:00,1031802,10,,0,0,6004.256,1,,
1404,06:16:00,06:16:00,1031702,11,,0,0,6555.897,1,,
1404,06:18:00,06:18:00,1031402,12,,0,0,7062.128,1,,
1404,06:19:00,06:19:00,2188602,13,,0,0,7699.833,1,,
1404,06:22:00,06:22:00,1031302,14,,0,0,9018.286,1,,
1404,06:26:00,06:26:00,2176303,15,,0,0,12344.013,1,,
1404,06:28:00,06:28:00,1024903,16,,0,0,13420.347,1,,
1404,06:29:00,06:29:00,1024004,17,,0,0,14043.709,1,,
1404,06:31:00,06:31:00,1024203,18,,0,0,15495.049,1,,
1404,06:35:00,06:35:00,2200704,19,,0,0,16965.004,1,,
1404,06:36:00,06:36:00,781907,20,,0,0,17425.242,1,,
1404,06:39:00,06:39:00,1025401,21,,0,0,19185.15,1,,
1404,06:45:00,06:45:00,781899,22,,0,0,21008.406,1,,
1405,09:40:00,09:40:00,1035002,1,,0,0,0.0,1,,
1405,09:42:00,09:42:00,1035202,2,,0,0,740.082,1,,
1405,09:43:00,09:43:00,1047502,3,,0,0,1320.554,1,,
1405,09:44:00,09:44:00,2415502,4,,0,0,1983.289,1,,
1405,09:46:00,09:46:00,1047302,5,,0,0,2773.178,1,,
1405,09:47:00,09:47:00,1047202,6,,0,0,3159.508,1,,
1405,09:48:00,09:48:00,1047102,7,,0,0,3728.744,1,,
1405,09:50:00,09:50:00,1031902,8,,0,0,5049.083,1,,
1405,09:52:00,09:52:00,1031602,9,,0,0,5606.51,1,,
1405,09:54:00,09:54:00,1031802,10,,0,0,6004.256,1,,
1405,09:56:00,09:56:00,1031702,11,,0,0,6555.897,1,,
1405,09:58:00,09:58:00,1031402,12,,0,0,7062.128,1,,
1405,09:59:00,09:59:00,2188602,13,,0,0,7699.833,1,,
1405,10:02:00,10:02:00,1031302,14,,0,0,9018.286,1,,
1405,10:06:00,10:06:00,2176303,15,,0,0,12344.013,1,,
1405,10:08:00,10:08:00,1024903,16,,0,0,13420.347,1,,
1405,10:09:00,10:09:00,1024004,17,,0,0,14043.709,1,,
1405,10:11:00,10:11:00,1024203,18,,0,0,15495.049,1,,
1405,10:15:00,10:15:00,2200704,19,,0,0,16965.004,1,,
1405,10:16:00,10:16:00,781907,20,,0,0,17425.242,1,,
1405,10:19:00,10:19:00,1025401,21,,0,0,19185.15,1,,
1405,10:25:00,10:25:00,781899,22,,0,0,21008.406,1,,
1406,14:25:00,14:25:00,1035002,1,,0,0,0.0,1,,
1406,14:27:00,14:27:00,1035202,2,,0,0,740.082,1,,
1406,14:28:00,14:28:00,1047502,3,,0,0,1320.554,1,,
1406,14:29:00,14:29:00,2415502,4,,0,0,1983.289,1,,
1406,14:31:00,14:31:00,1047302,5,,0,0,2773.178,1,,
1406,14:32:00,14:32:00,1047202,6,,0,0,3159.508,1,,
1406,14:33:00,14:33:00,1047102,7,,0,0,3728.744,1,,
1406,14:35:00,14:35:00,1031902,8,,0,0,5049.083,1,,
1406,14:37:00,14:37:00,1031602,9,,0,0,5606.51,1,,
1406,14:39:00,14:39:00,1031802,10,,0,0,6004.256,1,,
1406,14:41:00,14:41:00,1031702,11,,0,0,6555.897,1,,
1406,14:43:00,14:43:00,1031402,12,,0,0,7062.128,1,,
1406,14:44:00,14:44:00,2188602,13,,0,0,7699.833,1,,
1406,14:47:00,14:47:00,1031302,14,,0,0,9018.286,1,,
1406,14:51:00,14:51:00,2176303,15,,0,0,12344.013,1,,
1406,14:53:00,14:53:00,1024903,16,,0,0,13420.347,1,,
1406,14:54:00,14:54:00,1024004,17,,0,0,14043.709,1,,
1406,14:56:00,14:56:00,1024203,18,,0,0,15495.049,1,,
1406,15:00:00,15:00:00,2200704,19,,0,0,16965.004,1,,
1406,15:01:00,15:01:00,781907,20,,0,0,17425.242,1,,
1406,15:04:00,15:04:00,1025401,21,,0,0,19185.15,1,,
1406,15:10:00,15:10:00,781899,22,,0,0,21008.406,1,,
1407,16:55:00,16:55:00,1035002,1,,0,0,0.0,1,,
1407,16:57:00,16:57:00,1035202,2,,0,0,740.082,1,,
1407,16:58:00,16:58:00,1047502,3,,0,0,1320.554,1,,
1407,16:59:00,16:59:00,2415502,4,,0,0,1983.289,1,,
1407,17:01:00,17:01:00,1047302,5,,0,0,2773.178,1,,
1407,17:02:00,17:02:00,1047202,6,,0,0,3159.508,1,,
1407,17:03:00,17:03:00,1047102,7,,0,0,3728.744,1,,
1407,17:05:00,17:05:00,1031902,8,,0,0,5049.083,1,,
1407,17:07:00,17:07:00,1031602,9,,0,0,5606.51,1,,
1407,17:09:00,17:09:00,1031802,10,,0,0,6004.256,1,,
1407,17:11:00,17:11:00,1031702,11,,0,0,6555.897,1,,
1407,17:13:00,17:13:00,1031402,12,,0,0,7062.128,1,,
1407,17:14:00,17:14:00,2188602,13,,0,0,7699.833,1,,
1407,17:17:00,17:17:00,1031302,14,,0,0,9018.286,1,,
1407,17:21:00,17:21:00,2176303,15,,0,0,12344.013,1,,
1407,17:23:00,17:23:00,1024903,16,,0,0,13420.347,1,,
1407,17:24:00,17:24:00,1024004,17,,0,0,14043.709,1,,
1407,17:26:00,17:26:00,1024203,18,,0,0,15495.049,1,,
1407,17:30:00,17:30:00,2200704,19,,0,0,16965.004,1,,
1407,17:31:00,17:31:00,781907,20,,0,0,17425.242,1,,
1407,17:34:00,17:34:00,1025401,21,,0,0,19185.15,1,,
1407,17:40:00,17:40:00,781899,22,,0,0,21008.406,1,,
1408,21:40:00,21:40:00,1035002,1,,0,0,0.0,1,,
1408,21:42:00,21:42:00,1035202,2,,0,0,740.082,1,,
1408,21:43:00,21:43:00,1047502,3,,0,0,1320.554,1,,
1408,21:44:00,21:44:00,2415502,4,,0,0,1983.289,1,,
1408,21:46:00,21:46:00,1047302,5,,0,0,2773.178,1,,
1408,21:47:00,21:47:00,1047202,6,,0,0,3159.508,1,,
1408,21:48:00,21:48:00,1047102,7,,0,0,3728.744,1,,
1408,21:50:00,21:50:00,1031902,8,,0,0,5049.083,1,,
1408,21:52:00,21:52:00,1031602,9,,0,0,5606.51,1,,
1408,21:54:00,21:54:00,1031802,10,,0,0,6004.256,1,,
1408,21:56:00,21:56:00,1031702,11,,0,0,6555.897,1,,
1408,21:58:00,21:58:00,1031402,12,,0,0,7062.128,1,,
1408,21:59:00,21:59:00,2188602,13,,0,0,7699.833,1,,
1408,22:02:00,22:02:00,1031302,14,,0,0,9018.286,1,,
1408,22:06:00,22:06:00,2176303,15,,0,0,12344.013,1,,
1408,22:08:00,22:08:00,1024903,16,,0,0,13420.347,1,,
1408,22:09:00,22:09:00,1024004,17,,0,0,14043.709,1,,
1408,22:11:00,22:11:00,1024203,18,,0,0,15495.049,1,,
1408,22:15:00,22:15:00,2200704,19,,0,0,16965.004,1,,
1408,22:16:00,22:16:00,781907,20,,0,0,17425.242,1,,
1408,22:19:00,22:19:00,1025401,21,,0,0,19185.15,1,,
1408,22:25:00,22:25:00,781899,22,,0,0,21008.406,1,,
1409,08:35:00,08:35:00,781801,1,,0,0,0.0,1,,
1409,08:40:00,08:40:00,1025403,2,,0,0,1881.965,1,,
1409,08:45:00,08:45:00,781914,3,,0,0,3597.274,1,,
1409,08:49:00,08:49:00,1024204,4,,0,0,5451.624,1,,
1409,08:51:00,08:51:00,2417809,5,,0,0,6558.284,1,,
1409,08:53:00,08:53:00,1024904,6,,0,0,7385.625,1,,
1409,08:56:00,08:56:00,2176304,7,,0,0,8648.365,1,,
1409,09:00:00,09:00:00,1031301,8,,0,0,12052.269,1,,
1409,09:03:00,09:03:00,1031401,9,,0,0,13705.818,1,,
1409,09:04:00,09:04:00,1031701,10,,0,0,14257.048,1,,
1409,09:06:00,09:06:00,1031801,11,,0,0,14826.435,1,,
1409,09:07:00,09:07:00,1031601,12,,0,0,15206.447,1,,
1409,09:09:00,09:09:00,1031901,13,,0,0,15720.591,1,,
1409,09:11:00,09:11:00,1047101,14,,0,0,17084.217,1,,
1409,09:12:00,09:12:00,1047201,15,,0,0,17653.451,1,,
1409,09:13:00,09:13:00,1047301,16,,0,0,18039.783,1,,
1409,09:15:00,09:15:00,2415501,17,,0,0,18821.107,1,,
1409,09:16:00,09:16:00,1047501,18,,0,0,19476.1,1,,
1409,09:17:00,09:17:00,1035201,19,,0,0,20056.574,1,,
1409,09:19:00,09:19:00,1035001,20,,0,0,21526.885,1,,
1410,13:00:00,13:00:00,781801,1,,0,0,0.0,1,,
1410,13:05:00,13:05:00,1025403,2,,0,0,1881.965,1,,
1410,13:10:00,13:10:00,781914,3,,0,0,3597.274,1,,
1410,13:14:00,13:14:00,1024204,4,,0,0,5451.624,1,,
1410,13:16:00,13:16:00,2417809,5,,0,0,6558.284,1,,
1410,13:18:00,13:18:00,1024904,6,,0,0,7385.625,1,,
1410,13:21:00,13:21:00,2176304,7,,0,0,8648.365,1,,
1410,13:25:00,13:25:00,1031301,8,,0,0,12052.269,1,,
1410,13:28:00,13:28:00,1031401,9,,0,0,13705.818,1,,
1410,13:29:00,13:29:00,1031701,10,,0,0,14257.048,1,,
1410,13:31:00,13:31:00,1031801,11,,0,0,14826.435,1,,
1410,13:32:00,13:32:00,1031601,12,,0,0,15206.447,1,,
1410,13:34:00,13:34:00,1031901,13,,0,0,15720.591,1,,
1410,13:36:00,13:36:00,1047101,14,,0,0,17084.217,1,,
1410,13:37:00,13:37:00,1047201,15,,0,0,17653.451,1,,
1410,13:38:00,13:38:00,1047301,16,,0,0,18039.783,1,,
1410,13:40:00,13:40:00,2415501,17,,0,0,18821.107,1,,
1411,13:20:00,13:20:00,781801,1,,0,0,0.0,1,,
1411,13:25:00,13:25:00,1025403,2,,0,0,1881.965,1,,
1411,13:30:00,13:30:00,781914,3,,0,0,3597.274,1,,
1411,13:34:00,13:34:00,1024204,4,,0,0,5451.624,1,,
1411,13:36:00,13:36:00,2417809,5,,0,0,6558.284,1,,
1411,13:38:00,13:38:00,1024904,6,,0,0,7385.625,1,,
1411,13:41:00,13:41:00,2176304,7,,0,0,8648.365,1,,
1411,13:45:00,13:45:00,1031301,8,,0,0,12052.269,1,,
1411,13:48:00,13:48:00,1031401,9,,0,0,13705.818,1,,
1411,13:49:00,13:49:00,1031701,10,,0,0,14257.048,1,,
1411,13:51:00,13:51:00,1031801,11,,0,0,14826.435,1,,
1411,13:52:00,13:52:00,1031601,12,,0,0,15206.447,1,,
1411,13:54:00,13:54:00,1031901,13,,0,0,15720.591,1,,
1411,13:56:00,13:56:00,1047101,14,,0,0,17084.217,1,,
1411,13:57:00,13:57:00,1047201,15,,0,0,17653.451,1,,
1411,13:58:00,13:58:00,1047301,16,,0,0,18039.783,1,,
1411,14:00:00,14:00:00,2415501,17,,0,0,18821.107,1,,
1411,14:01:00,14:01:00,1047501,18,,0,0,19476.1,1,,
1411,14:02:00,14:02:00,1035201,19,,0,0,20056.574,1,,
1411,14:04:00,14:04:00,1035001,20,,0,0,21526.885,1,,
1412,15:50:00,15:50:00,781801,1,,0,0,0.0,1,,
1412,15:55:00,15:55:00,1025403,2,,0,0,1881.965,1,,
1412,16:00:00,16:00:00,781914,3,,0,0,3597.274,1,,
1412,16:04:00,16:04:00,1024204,4,,0,0,5451.624,1,,
1412,16:06:00,16:06:00,2417809,5,,0,0,6558.284,1,,
1412,16:08:00,16:08:00,1024904,6,,0,0,7385.625,1,,
1412,16:11:00,16:11:00,2176304,7,,0,0,8648.365,1,,
1412,16:15:00,16:15:00,1031301,8,,0,0,12052.269,1,,
1412,16:18:00,16:18:00,1031401,9,,0,0,13705.818,1,,
1412,16:19:00,16:19:00,1031701,10,,0,0,14257.048,1,,
1412,16:21:00,16:21:00,1031801,11,,0,0,14826.435,1,,
1412,16:22:00,16:22:00,1031601,12,,0,0,15206.447,1,,
1412,16:24:00,16:24:00,1031901,13,,0,0,15720.591,1,,
1412,16:26:00,16:26:00,1047101,14,,0,0,17084.217,1,,
1412,16:27:00,16:27:00,1047201,15,,0,0,17653.451,1,,
1412,16:28:00,16:28:00,1047301,16,,0,0,18039.783,1,,
1412,16:30:00,16:30:00,2415501,17,,0,0,18821.107,1,,
1412,16:31:00,16:31:00,1047501,18,,0,0,19476.1,1,,
1412,16:32:00,16:32:00,1035201,19,,0,0,20056.574,1,,
1412,16:34:00,16:34:00,1035001,20,,0,0,21526.885,1,,
1413,18:50:00,18:50:00,781801,1,,0,0,0.0,1,,
1413,18:55:00,18:55:00,1025403,2,,0,0,1881.965,1,,
1413,19:00:00,19:00:00,781914,3,,0,0,3597.274,1,,
1413,19:04:00,19:04:00,1024204,4,,0,0,5451.624,1,,
1413,19:06:00,19:06:00,2417809,5,,0,0,6558.284,1,,
1413,19:08:00,19:08:00,1024904,6,,0,0,7385.625,1,,
1413,19:11:00,19:11:00,2176304,7,,0,0,8648.365,1,,
1413,19:15:00,19:15:00,1031301,8,,0,0,12052.269,1,,
1413,19:18:00,19:18:00,1031401,9,,0,0,13705.818,1,,
1413,19:19:00,19:19:00,1031701,10,,0,0,14257.048,1,,
1413,19:21:00,19:21:00,1031801,11,,0,0,14826.435,1,,
1413,19:22:00,19:22:00,1031601,12,,0,0,15206.447,1,,
1413,19:24:00,19:24:00,1031901,13,,0,0,15720.591,1,,
1413,19:26:00,19:26:00,1047101,14,,0,0,17084.217,1,,
1413,19:27:00,19:27:00,1047201,15,,0,0,17653.451,1,,
1413,19:28:00,19:28:00,1047301,16,,0,0,18039.783,1,,
1413,19:30:00,19:30:00,2415501,17,,0,0,18821.107,1,,
1413,19:31:00,19:31:00,1047501,18,,0,0,19476.1,1,,
1413,19:32:00,19:32:00,1035201,19,,0,0,20056.574,1,,
1413,19:34:00,19:34:00,1035001,20,,0,0,21526.885,1,,
1414,10:40:00,10:40:00,1035002,1,,0,0,0.0,1,,
1414,10:42:00,10:42:00,1035202,2,,0,0,740.082,1,,
1414,10:43:00,10:43:00,1047502,3,,0,0,1320.554,1,,
1414,10:44:00,10:44:00,2415502,4,,0,0,1983.289,1,,
1414,10:46:00,10:46:00,1047302,5,,0,0,2773.178,1,,
1414,10:47:00,10:47:00,1047202,6,,0,0,3159.508,1,,
1414,10:48:00,10:48:00,1047102,7,,0,0,3728.744,1,,
1414,10:50:00,10:50:00,1031902,8,,0,0,5049.083,1,,
1414,10:52:00,10:52:00,1031602,9,,0,0,5606.51,1,,
1414,10:54:00,10:54:00,1031802,10,,0,0,6004.256,1,,
1414,10:56:00,10:56:00,1031702,11,,0,0,6555.897,1,,
1414,10:58:00,10:58:00,1031402,12,,0,0,7062.128,1,,
1414,10:59:00,10:59:00,2188602,13,,0,0,7699.833,1,,
1414,11:02:00,11:02:00,1031302,14,,0,0,9018.286,1,,
1414,11:06:00,11:06:00,2176303,15,,0,0,12344.013,1,,
1414,11:08:00,11:08:00,1024903,16,,0,0,13420.347,1,,
1414,11:09:00,11:09:00,1024004,17,,0,0,14043.709,1,,
1414,11:11:00,11:11:00,1024203,18,,0,0,15495.049,1,,
1414,11:15:00,11:15:00,2200704,19,,0,0,16965.004,1,,
1414,11:16:00,11:16:00,781907,20,,0,0,17425.242,1,,
1414,11:19:00,11:19:00,1025401,21,,0,0,19185.15,1,,
1414,11:25:00,11:25:00,781899,22,,0,0,21008.406,1,,
1415,14:55:00,14:55:00,1035002,1,,0,0,0.0,1,,
1415,14:57:00,14:57:00,1035202,2,,0,0,740.082,1,,
1415,14:58:00,14:58:00,1047502,3,,0,0,1320.554,1,,
1415,14:59:00,14:59:00,2415502,4,,0,0,1983.289,1,,
1415,15:01:00,15:01:00,1047302,5,,0,0,2773.178,1,,
1415,15:02:00,15:02:00,1047202,6,,0,0,3159.508,1,,
1415,15:03:00,15:03:00,1047102,7,,0,0,3728.744,1,,
1415,15:05:00,15:05:00,1031902,8,,0,0,5049.083,1,,
1415,15:07:00,15:07:00,1031602,9,,0,0,5606.51,1,,
1415,15:09:00,15:09:00,1031802,10,,0,0,6004.256,1,,
1415,15:11:00,15:11:00,1031702,11,,0,0,6555.897,1,,
1415,15:13:00,15:13:00,1031402,12,,0,0,7062.128,1,,
1415,15:14:00,15:14:00,2188602,13,,0,0,7699.833,1,,
1415,15:17:00,15:17:00,1031302,14,,0,0,9018.286,1,,
1415,15:21:00,15:21:00,2176303,15,,0,0,12344.013,1,,
1415,15:23:00,15:23:00,1024903,16,,0,0,13420.347,1,,
1415,15:24:00,15:24:00,1024004,17,,0,0,14043.709,1,,
1415,15:26:00,15:26:00,1024203,18,,0,0,15495.049,1,,
1415,15:30:00,15:30:00,2200704,19,,0,0,16965.004,1,,
1415,15:31:00,15:31:00,781907,20,,0,0,17425.242,1,,
1415,15:34:00,15:34:00,1025401,21,,0,0,19185.15,1,,
1415,15:40:00,15:40:00,781899,22,,0,0,21008.406,1,,
1416,17:40:00,17:40:00,1035002,1,,0,0,0.0,1,,
1416,17:42:00,17:42:00,1035202,2,,0,0,740.082,1,,
1416,17:43:00,17:43:00,1047502,3,,0,0,1320.554,1,,
1416,17:44:00,17:44:00,2415502,4,,0,0,1983.289,1,,
1416,17:46:00,17:46:00,1047302,5,,0,0,2773.178,1,,
1416,17:47:00,17:47:00,1047202,6,,0,0,3159.508,1,,
1416,17:48:00,17:48:00,1047102,7,,0,0,3728.744,1,,
1416,17:50:00,17:50:00,1031902,8,,0,0,5049.083,1,,
1416,17:52:00,17:52:00,1031602,9,,0,0,5606.51,1,,
1416,17:54:00,17:54:00,1031802,10,,0,0,6004.256,1,,
1416,17:56:00,17:56:00,1031702,11,,0,0,6555.897,1,,
1416,17:58:00,17:58:00,1031402,12,,0,0,7062.128,1,,
1416,17:59:00,17:59:00,2188602,13,,0,0,7699.833,1,,
1416,18:02:00,18:02:00,1031302,14,,0,0,9018.286,1,,
1416,18:06:00,18:06:00,2176303,15,,0,0,12344.013,1,,
1416,18:08:00,18:08:00,1024903,16,,0,0,13420.347,1,,
1416,18:09:00,18:09:00,1024004,17,,0,0,14043.709,1,,
1416,18:11:00,18:11:00,1024203,18,,0,0,15495.049,1,,
1416,18:15:00,18:15:00,2200704,19,,0,0,16965.004,1,,
1416,18:16:00,18:16:00,781907,20,,0,0,17425.242,1,,
1416,18:19:00,18:19:00,1025401,21,,0,0,19185.15,1,,
1416,18:25:00,18:25:00,781899,22,,0,0,21008.406,1,,
1417,09:35:00,09:35:00,781801,1,,0,0,0.0,1,,
1417,09:40:00,09:40:00,1025403,2,,0,0,1881.965,1,,
1417,09:45:00,09:45:00,781914,3,,0,0,3597.274,1,,
1417,09:49:00,09:49:00,1024204,4,,0,0,5451.624,1,,
1417,09:51:00,09:51:00,2417809,5,,0,0,6558.284,1,,
1417,09:53:00,09:53:00,1024904,6,,0,0,7385.625,1,,
1417,09:56:00,09:56:00,2176304,7,,0,0,8648.365,1,,
1417,10:00:00,10:00:00,1031301,8,,0,0,12052.269,1,,
1417,10:03:00,10:03:00,1031401,9,,0,0,13705.818,1,,
1417,10:04:00,10:04:00,1031701,10,,0,0,14257.048,1,,
1417,10:06:00,10:06:00,1031801,11,,0,0,14826.435,1,,
1417,10:07:00,10:07:00,1031601,12,,0,0,15206.447,1,,
1417,10:09:00,10:09:00,1031901,13,,0,0,15720.591,1,,
1417,10:11:00,10:11:00,1047101,14,,0,0,17084.217,1,,
1417,10:12:00,10:12:00,1047201,15,,0,0,17653.451,1,,
1417,10:13:00,10:13:00,1047301,16,,0,0,18039.783,1,,
1417,10:15:00,10:15:00,2415501,17,,0,0,18821.107,1,,
1417,10:16:00,10:16:00,1047501,18,,0,0,19476.1,1,,
1417,10:17:00,10:17:00,1035201,19,,0,0,20056.574,1,,
1417,10:19:00,10:19:00,1035001,20,,0,0,21526.885,1,,
1418,13:50:00,13:50:00,781801,1,,0,0,0.0,1,,
1418,13:55:00,13:55:00,1025403,2,,0,0,1881.965,1,,
1418,14:00:00,14:00:00,781914,3,,0,0,3597.274,1,,
1418,14:04:00,14:04:00,1024204,4,,0,0,5451.624,1,,
1418,14:06:00,14:06:00,2417809,5,,0,0,6558.284,1,,
1418,14:08:00,14:08:00,1024904,6,,0,0,7385.625,1,,
1418,14:11:00,14:11:00,2176304,7,,0,0,8648.365,1,,
1418,14:15:00,14:15:00,1031301,8,,0,0,12052.269,1,,
1418,14:18:00,14:18:00,1031401,9,,0,0,13705.818,1,,
1418,14:19:00,14:19:00,1031701,10,,0,0,14257.048,1,,
1418,14:21:00,14:21:00,1031801,11,,0,0,14826.435,1,,
1418,14:22:00,14:22:00,1031601,12,,0,0,15206.447,1,,
1418,14:24:00,14:24:00,1031901,13,,0,0,15720.591,1,,
1418,14:26:00,14:26:00,1047101,14,,0,0,17084.217,1,,
1418,14:27:00,14:27:00,1047201,15,,0,0,17653.451,1,,
1418,14:28:00,14:28:00,1047301,16,,0,0,18039.783,1,,
1418,14:30:00,14:30:00,2415501,17,,0,0,18821.107,1,,
1418,14:31:00,14:31:00,1047501,18,,0,0,19476.1,1,,
1418,14:32:00,14:32:00,1035201,19,,0,0,20056.574,1,,
1418,14:34:00,14:34:00,1035001,20,,0,0,21526.885,1,,
1419,16:20:00,16:20:00,781801,1,,0,0,0.0,1,,
1419,16:25:00,16:25:00,1025403,2,,0,0,1881.965,1,,
1419,16:30:00,16:30:00,781914,3,,0,0,3597.274,1,,
1419,16:34:00,16:34:00,1024204,4,,0,0,5451.624,1,,
1419,16:36:00,16:36:00,2417809,5,,0,0,6558.284,1,,
1419,16:38:00,16:38:00,1024904,6,,0,0,7385.625,1,,
1419,16:41:00,16:41:00,2176304,7,,0,0,8648.365,1,,
1419,16:45:00,16:45:00,1031301,8,,0,0,12052.269,1,,
1419,16:48:00,16:48:00,1031401,9,,0,0,13705.818,1,,
1419,16:49:00,16:49:00,1031701,10,,0,0,14257.048,1,,
1419,16:51:00,16:51:00,1031801,11,,0,0,14826.435,1,,
1419,16:52:00,16:52:00,1031601,12,,0,0,15206.447,1,,
1419,16:54:00,16:54:00,1031901,13,,0,0,15720.591,1,,
1419,16:56:00,16:56:00,1047101,14,,0,0,17084.217,1,,
1419,16:57:00,16:57:00,1047201,15,,0,0,17653.451,1,,
1419,16:58:00,16:58:00,1047301,16,,0,0,18039.783,1,,
1419,17:00:00,17:00:00,2415501,17,,0,0,18821.107,1,,
1419,17:01:00,17:01:00,1047501,18,,0,0,19476.1,1,,
1419,17:02:00,17:02:00,1035201,19,,0,0,20056.574,1,,
1419,17:04:00,17:04:00,1035001,20,,0,0,21526.885,1,,
1420,19:35:00,19:35:00,781801,1,,0,0,0.0,1,,
1420,19:40:00,19:40:00,1025403,2,,0,0,1881.965,1,,
1420,19:45:00,19:45:00,781914,3,,0,0,3597.274,1,,
1420,19:49:00,19:49:00,1024204,4,,0,0,5451.624,1,,
1420,19:51:00,19:51:00,2417809,5,,0,0,6558.284,1,,
1420,19:53:00,19:53:00,1024904,6,,0,0,7385.625,1,,
1420,19:56:00,19:56:00,2176304,7,,0,0,8648.365,1,,
1420,20:00:00,20:00:00,1031301,8,,0,0,12052.269,1,,
1420,20:03:00,20:03:00,1031401,9,,0,0,13705.818,1,,
1420,20:04:00,20:04:00,1031701,10,,0,0,14257.048,1,,
1420,20:06:00,20:06:00,1031801,11,,0,0,14826.435,1,,
1420,20:07:00,20:07:00,1031601,12,,0,0,15206.447,1,,
1420,20:09:00,20:09:00,1031901,13,,0,0,15720.591,1,,
1420,20:11:00,20:11:00,1047101,14,,0,0,17084.217,1,,
1420,20:12:00,20:12:00,1047201,15,,0,0,17653.451,1,,
1420,20:13:00,20:13:00,1047301,16,,0,0,18039.783,1,,
1420,20:15:00,20:15:00,2415501,17,,0,0,18821.107,1,,
1420,20:16:00,20:16:00,1047501,18,,0,0,19476.1,1,,
1420,20:17:00,20:17:00,1035201,19,,0,0,20056.574,1,,
1420,20:19:00,20:19:00,1035001,20,,0,0,21526.885,1,,
1421,07:00:00,07:00:00,1035002,1,,0,0,0.0,1,,
1421,07:02:00,07:02:00,1035202,2,,0,0,740.082,1,,
1421,07:03:00,07:03:00,1047502,3,,0,0,1320.554,1,,
1421,07:04:00,07:04:00,2415502,4,,0,0,1983.289,1,,
1421,07:06:00,07:06:00,1047302,5,,0,0,2773.178,1,,
1421,07:07:00,07:07:00,1047202,6,,0,0,3159.508,1,,
1421,07:08:00,07:08:00,1047102,7,,0,0,3728.744,1,,
1421,07:10:00,07:10:00,1031902,8,,0,0,5049.083,1,,
1421,07:12:00,07:12:00,1031602,9,,0,0,5606.51,1,,
1421,07:14:00,07:14:00,1031802,10,,0,0,6004.256,1,,
1421,07:16:00,07:16:00,1031702,11,,0,0,6555.897,1,,
1421,07:18:00,07:18:00,1031402,12,,0,0,7062.128,1,,
1421,07:21:00,07:21:00,2188602,13,,0,0,7699.833,1,,
1421,07:27:00,07:27:00,1031302,14,,0,0,9018.286,1,,
1421,07:31:00,07:31:00,2176303,15,,0,0,12344.013,1,,
1421,07:33:00,07:33:00,1024903,16,,0,0,13420.347,1,,
1421,07:34:00,07:34:00,1024004,17,,0,0,14043.709,1,,
1421,07:36:00,07:36:00,1024203,18,,0,0,15495.049,1,,
1421,07:40:00,07:40:00,2200704,19,,0,0,16965.004,1,,
1421,07:41:00,07:41:00,781907,20,,0,0,17425.242,1,,
1421,07:44:00,07:44:00,1025401,21,,0,0,19185.15,1,,
1421,07:50:00,07:50:00,781899,22,,0,0,21008.406,1,,
1422,11:40:00,11:40:00,1035002,1,,0,0,0.0,1,,
1422,11:42:00,11:42:00,1035202,2,,0,0,740.082,1,,
1422,11:43:00,11:43:00,1047502,3,,0,0,1320.554,1,,
1422,11:44:00,11:44:00,2415502,4,,0,0,1983.289,1,,
1422,11:46:00,11:46:00,1047302,5,,0,0,2773.178,1,,
1422,11:47:00,11:47:00,1047202,6,,0,0,3159.508,1,,
1422,11:48:00,11:48:00,1047102,7,,0,0,3728.744,1,,
1422,11:50:00,11:50:00,1031902,8,,0,0,5049.083,1,,
1422,11:52:00,11:52:00,1031602,9,,0,0,5606.51,1,,
1422,11:54:00,11:54:00,1031802,10,,0,0,6004.256,1,,
1422,11:56:00,11:56:00,1031702,11,,0,0,6555.897,1,,
1422,11:58:00,11:58:00,1031402,12,,0,0,7062.128,1,,
1422,11:59:00,11:59:00,2188602,13,,0,0,7699.833,1,,
1422,12:02:00,12:02:00,1031302,14,,0,0,9018.286,1,,
1422,12:06:00,12:06:00,2176303,15,,0,0,12344.013,1,,
1422,12:08:00,12:08:00,1024903,16,,0,0,13420.347,1,,
1422,12:09:00,12:09:00,1024004,17,,0,0,14043.709,1,,
1422,12:11:00,12:11:00,1024203,18,,0,0,15495.049,1,,
1422,12:15:00,12:15:00,2200704,19,,0,0,16965.004,1,,
1422,12:16:00,12:16:00,781907,20,,0,0,17425.242,1,,
1422,12:19:00,12:19:00,1025401,21,,0,0,19185.15,1,,
1422,12:25:00,12:25:00,781899,22,,0,0,21008.406,1,,
1423,15:25:00,15:25:00,1035002,1,,0,0,0.0,1,,
1423,15:27:00,15:27:00,1035202,2,,0,0,740.082,1,,
1423,15:28:00,15:28:00,1047502,3,,0,0,1320.554,1,,
1423,15:29:00,15:29:00,2415502,4,,0,0,1983.289,1,,
1423,15:31:00,15:31:00,1047302,5,,0,0,2773.178,1,,
1423,15:32:00,15:32:00,1047202,6,,0,0,3159.508,1,,
1423,15:33:00,15:33:00,1047102,7,,0,0,3728.744,1,,
1423,15:35:00,15:35:00,1031902,8,,0,0,5049.083,1,,
1423,15:37:00,15:37:00,1031602,9,,0,0,5606.51,1,,
1423,15:39:00,15:39:00,1031802,10,,0,0,6004.256,1,,
1423,15:41:00,15:41:00,1031702,11,,0,0,6555.897,1,,
1423,15:43:00,15:43:00,1031402,12,,0,0,7062.128,1,,
1423,15:44:00,15:44:00,2188602,13,,0,0,7699.833,1,,
1423,15:47:00,15:47:00,1031302,14,,0,0,9018.286,1,,
1423,15:51:00,15:51:00,2176303,15,,0,0,12344.013,1,,
1423,15:53:00,15:53:00,1024903,16,,0,0,13420.347,1,,
1423,15:54:00,15:54:00,1024004,17,,0,0,14043.709,1,,
1423,15:56:00,15:56:00,1024203,18,,0,0,15495.049,1,,
1423,16:00:00,16:00:00,2200704,19,,0,0,16965.004,1,,
1423,16:01:00,16:01:00,781907,20,,0,0,17425.242,1,,
1423,16:04:00,16:04:00,1025401,21,,0,0,19185.15,1,,
1423,16:10:00,16:10:00,781899,22,,0,0,21008.406,1,,
1424,18:40:00,18:40:00,1035002,1,,0,0,0.0,1,,
1424,18:42:00,18:42:00,1035202,2,,0,0,740.082,1,,
1424,18:43:00,18:43:00,1047502,3,,0,0,1320.554,1,,
1424,18:44:00,18:44:00,2415502,4,,0,0,1983.289,1,,
1424,18:46:00,18:46:00,1047302,5,,0,0,2773.178,1,,
1424,18:47:00,18:47:00,1047202,6,,0,0,3159.508,1,,
1424,18:48:00,18:48:00,1047102,7,,0,0,3728.744,1,,
1424,18:50:00,18:50:00,1031902,8,,0,0,5049.083,1,,
1424,18:52:00,18:52:00,1031602,9,,0,0,5606.51,1,,
1424,18:54:00,18:54:00,1031802,10,,0,0,6004.256,1,,
1424,18:56:00,18:56:00,1031702,11,,0,0,6555.897,1,,
1424,18:58:00,18:58:00,1031402,12,,0,0,7062.128,1,,
1424,18:59:00,18:59:00,2188602,13,,0,0,7699.833,1,,
1424,19:02:00,19:02:00,1031302,14,,0,0,9018.286,1,,
1424,19:06:00,19:06:00,2176303,15,,0,0,12344.013,1,,
1424,19:08:00,19:08:00,1024903,16,,0,0,13420.347,1,,
1424,19:09:00,19:09:00,1024004,17,,0,0,14043.709,1,,
1424,19:11:00,19:11:00,1024203,18,,0,0,15495.049,1,,
1424,19:15:00,19:15:00,2200704,19,,0,0,16965.004,1,,
1424,19:16:00,19:16:00,781907,20,,0,0,17425.242,1,,
1424,19:19:00,19:19:00,1025401,21,,0,0,19185.15,1,,
1424,19:25:00,19:25:00,781899,22,,0,0,21008.406,1,,
1425,05:40:00,05:40:00,1035002,1,,0,0,0.0,1,,
1425,05:42:00,05:42:00,1035202,2,,0,0,740.082,1,,
1425,05:43:00,05:43:00,1047502,3,,0,0,1320.554,1,,
1425,05:44:00,05:44:00,2415502,4,,0,0,1983.289,1,,
1425,05:46:00,05:46:00,1047302,5,,0,0,2773.178,1,,
1425,05:47:00,05:47:00,1047202,6,,0,0,3159.508,1,,
1425,05:48:00,05:48:00,1047102,7,,0,0,3728.744,1,,
1425,05:50:00,05:50:00,1031902,8,,0,0,5049.083,1,,
1425,05:52:00,05:52:00,1031602,9,,0,0,5606.51,1,,
1425,05:54:00,05:54:00,1031802,10,,0,0,6004.256,1,,
1425,05:56:00,05:56:00,1031702,11,,0,0,6555.897,1,,
1425,05:58:00,05:58:00,1031402,12,,0,0,7062.128,1,,
1425,05:59:00,05:59:00,2188602,13,,0,0,7699.833,1,,
1425,06:02:00,06:02:00,1031302,14,,0,0,9018.286,1,,
1425,06:06:00,06:06:00,2176303,15,,0,0,12344.013,1,,
1425,06:08:00,06:08:00,1024903,16,,0,0,13420.347,1,,
1425,06:09:00,06:09:00,1024004,17,,0,0,14043.709,1,,
1425,06:11:00,06:11:00,1024203,18,,0,0,15495.049,1,,
1425,06:15:00,06:15:00,2200704,19,,0,0,16965.004,1,,
1425,06:16:00,06:16:00,781907,20,,0,0,17425.242,1,,
1425,06:19:00,06:19:00,1025401,21,,0,0,19185.15,1,,
1425,06:25:00,06:25:00,781899,22,,0,0,21008.406,1,,
1426,06:20:00,06:20:00,781801,1,,0,0,0.0,1,,
1426,06:25:00,06:25:00,1025403,2,,0,0,1881.965,1,,
1426,06:30:00,06:30:00,781914,3,,0,0,3597.274,1,,
1426,06:34:00,06:34:00,1024204,4,,0,0,5451.624,1,,
1426,06:36:00,06:36:00,2417809,5,,0,0,6558.284,1,,
1426,06:38:00,06:38:00,1024904,6,,0,0,7385.625,1,,
1426,06:41:00,06:41:00,2176304,7,,0,0,8648.365,1,,
1426,06:45:00,06:45:00,1031301,8,,0,0,12052.269,1,,
1426,06:48:00,06:48:00,1031401,9,,0,0,13705.818,1,,
1426,06:49:00,06:49:00,1031701,10,,0,0,14257.048,1,,
1426,06:51:00,06:51:00,1031801,11,,0,0,14826.435,1,,
1427,06:50:00,06:50:00,781801,1,,0,0,0.0,1,,
1427,06:55:00,06:55:00,1025403,2,,0,0,1881.965,1,,
1427,07:00:00,07:00:00,781914,3,,0,0,3597.274,1,,
1427,07:04:00,07:04:00,1024204,4,,0,0,5451.624,1,,
1427,07:06:00,07:06:00,2417809,5,,0,0,6558.284,1,,
1427,07:08:00,07:08:00,1024904,6,,0,0,7385.625,1,,
1427,07:11:00,07:11:00,2176304,7,,0,0,8648.365,1,,
1427,07:15:00,07:15:00,1031301,8,,0,0,12052.269,1,,
1427,07:18:00,07:18:00,1031401,9,,0,0,13705.818,1,,
1427,07:19:00,07:19:00,1031701,10,,0,0,14257.048,1,,
1427,07:21:00,07:21:00,1031801,11,,0,0,14826.435,1,,
1427,07:22:00,07:22:00,1031601,12,,0,0,15206.447,1,,
1427,07:24:00,07:24:00,1031901,13,,0,0,15720.591,1,,
1427,07:26:00,07:26:00,1047101,14,,0,0,17084.217,1,,
1427,07:27:00,07:27:00,1047201,15,,0,0,17653.451,1,,
1427,07:28:00,07:28:00,1047301,16,,0,0,18039.783,1,,
1427,07:30:00,07:30:00,2415501,17,,0,0,18821.107,1,,
1427,07:31:00,07:31:00,1047501,18,,0,0,19476.1,1,,
1427,07:32:00,07:32:00,1035201,19,,0,0,20056.574,1,,
1427,07:34:00,08:23:00,1035001,20,,0,0,21526.885,1,,
1428,08:25:00,08:25:00,1035002,1,,0,0,0.0,1,,
1428,08:27:00,08:27:00,1035202,2,,0,0,740.082,1,,
1428,08:28:00,08:28:00,1047502,3,,0,0,1320.554,1,,
1428,08:29:00,08:29:00,2415502,4,,0,0,1983.289,1,,
1428,08:31:00,08:31:00,1047302,5,,0,0,2773.178,1,,
1428,08:32:00,08:32:00,1047202,6,,0,0,3159.508,1,,
1428,08:33:00,08:33:00,1047102,7,,0,0,3728.744,1,,
1428,08:35:00,08:35:00,1031902,8,,0,0,5049.083,1,,
1428,08:37:00,08:37:00,1031602,9,,0,0,5606.51,1,,
1428,08:39:00,08:39:00,1031802,10,,0,0,6004.256,1,,
1428,08:41:00,08:41:00,1031702,11,,0,0,6555.897,1,,
1428,08:43:00,08:43:00,1031402,12,,0,0,7062.128,1,,
1428,08:44:00,08:44:00,2188602,13,,0,0,7699.833,1,,
1428,08:47:00,08:47:00,1031302,14,,0,0,9018.286,1,,
1428,08:51:00,08:51:00,2176303,15,,0,0,12344.013,1,,
1428,08:53:00,08:53:00,1024903,16,,0,0,13420.347,1,,
1428,08:54:00,08:54:00,1024004,17,,0,0,14043.709,1,,
1428,08:56:00,08:56:00,1024203,18,,0,0,15495.049,1,,
1428,09:00:00,09:00:00,2200704,19,,0,0,16965.004,1,,
1428,09:01:00,09:01:00,781907,20,,0,0,17425.242,1,,
1428,09:04:00,09:04:00,1025401,21,,0,0,19185.15,1,,
1428,09:10:00,09:10:00,781899,22,,0,0,21008.406,1,,
1429,13:42:00,13:42:00,2415502,1,,0,0,0.0,1,,
1429,13:44:00,13:44:00,1047302,2,,0,0,789.889,1,,
1429,13:45:00,13:45:00,1047202,3,,0,0,1176.219,1,,
1429,13:46:00,13:46:00,1047102,4,,0,0,1745.455,1,,
1429,13:48:00,13:48:00,1031902,5,,0,0,3065.793,1,,
1429,13:50:00,13:50:00,1031602,6,,0,0,3623.221,1,,
1429,13:52:00,13:52:00,1031802,7,,0,0,4020.966,1,,
1429,13:54:00,13:54:00,1031702,8,,0,0,4572.608,1,,
1429,13:56:00,13:56:00,1031402,9,,0,0,5078.839,1,,
1429,13:57:00,13:57:00,2188602,10,,0,0,5716.544,1,,
1429,14:00:00,14:00:00,1031302,11,,0,0,7034.996,1,,
1429,14:04:00,14:04:00,2176303,12,,0,0,10360.723,1,,
1429,14:06:00,14:06:00,1024903,13,,0,0,11437.057,1,,
1429,14:07:00,14:07:00,1024004,14,,0,0,12060.419,1,,
1429,14:09:00,14:09:00,1024203,15,,0,0,13511.759,1,,
1429,14:13:00,14:13:00,2200704,16,,0,0,14981.714,1,,
1429,14:14:00,14:14:00,781907,17,,0,0,15441.955,1,,
1429,14:17:00,14:17:00,1025401,18,,0,0,17201.861,1,,
1429,14:23:00,14:23:00,781899,19,,0,0,19025.117,1,,
1430,05:05:00,05:05:00,781801,1,,0,0,0.0,1,,
1430,05:10:00,05:10:00,1025403,2,,0,0,1881.965,1,,
1430,05:15:00,05:15:00,781914,3,,0,0,3597.274,1,,
1430,05:19:00,05:19:00,1024204,4,,0,0,5451.624,1,,
1430,05:21:00,05:21:00,2417809,5,,0,0,6558.284,1,,
1430,05:23:00,05:23:00,1024904,6,,0,0,7385.625,1,,
1430,05:26:00,05:26:00,2176304,7,,0,0,8648.365,1,,
1430,05:30:00,05:30:00,1031301,8,,0,0,12052.269,1,,
1430,05:33:00,05:33:00,1031401,9,,0,0,13705.818,1,,
1430,05:35:00,05:35:00,1061601,10,,0,0,14467.698,1,,
1430,05:36:00,05:36:00,1031501,11,,0,0,15060.0,1,,
1430,05:38:00,05:38:00,1028101,12,,0,0,16573.699,1,,
1430,05:40:00,05:40:00,1027501,13,,0,0,17358.488,1,,
1430,05:44:00,05:44:00,2305901,14,,0,0,21021.252,1,,
1430,05:45:00,05:45:00,1036801,15,,0,0,21771.234,1,,
1430,05:47:00,05:47:00,1036901,16,,0,0,22613.871,1,,
1430,05:48:00,05:48:00,1037001,17,,0,0,23056.121,1,,
1430,05:50:00,05:50:00,1037101,18,,0,0,23951.42,1,,
1430,05:52:00,05:52:00,1037002,19,,0,0,25297.695,1,,
1430,05:53:00,05:53:00,1036902,20,,0,0,25739.945,1,,
1430,05:58:00,05:58:00,1044301,21,,0,0,29966.967,1,,
1430,06:01:00,06:01:00,1044401,22,,0,0,31281.348,1,,
1430,06:02:00,06:02:00,1044501,23,,0,0,31511.652,1,,
1430,06:03:00,06:03:00,2246901,24,,0,0,32503.248,1,,
1430,06:05:00,06:05:00,2299801,25,,0,0,33516.488,1,,
1430,06:08:00,06:08:00,1041201,26,,0,0,35199.512,1,,
1430,06:11:00,06:11:00,859402,27,,0,0,36138.746,1,,
1430,06:13:00,06:13:00,1041601,28,,0,0,36968.961,1,,
1430,06:14:00,06:14:00,1041501,29,,0,0,37441.582,1,,
1430,06:16:00,06:16:00,1041499,30,,0,0,38363.953,1,,
1431,07:41:00,07:41:00,1037102,1,,0,0,0.0,1,,
1431,07:42:00,07:42:00,1037002,2,,0,0,847.048,1,,
1431,07:43:00,07:43:00,1036902,3,,0,0,1289.297,1,,
1431,07:45:00,07:45:00,1036802,4,,0,0,2032.614,1,,
1431,07:46:00,07:46:00,2305902,5,,0,0,2814.344,1,,
1431,07:50:00,07:50:00,1027502,6,,0,0,6477.108,1,,
1431,07:52:00,07:52:00,1028102,7,,0,0,7139.414,1,,
1431,07:54:00,07:54:00,1031502,8,,0,0,8788.188,1,,
1431,07:56:00,07:56:00,1061602,9,,0,0,9362.708,1,,
1431,07:58:00,07:58:00,1031402,10,,0,0,10086.423,1,,
1431,07:59:00,07:59:00,2188602,11,,0,0,10724.127,1,,
1431,08:02:00,08:02:00,1031302,12,,0,0,12042.579,1,,
1431,08:06:00,08:06:00,2176303,13,,0,0,15368.306,1,,
1431,08:08:00,08:08:00,1024903,14,,0,0,16444.641,1,,
1431,08:09:00,08:09:00,1024004,15,,0,0,17068.002,1,,
1431,08:11:00,08:11:00,1024203,16,,0,0,18519.344,1,,
1431,08:15:00,08:15:00,2200704,17,,0,0,19989.303,1,,
1431,08:16:00,08:16:00,781907,18,,0,0,20449.541,1,,
1431,08:19:00,08:19:00,1025401,19,,0,0,22209.449,1,,
1431,08:25:00,08:25:00,781899,20,,0,0,24032.705,1,,
1432,08:05:00,08:05:00,781801,1,,0,0,0.0,1,,
1432,08:10:00,08:10:00,1025403,2,,0,0,1881.965,1,,
1432,08:15:00,08:15:00,781914,3,,0,0,3597.274,1,,
1432,08:19:00,08:19:00,1024204,4,,0,0,5451.624,1,,
1432,08:21:00,08:21:00,2417809,5,,0,0,6558.284,1,,
1432,08:23:00,08:23:00,1024904,6,,0,0,7385.625,1,,
1432,08:26:00,08:26:00,2176304,7,,0,0,8648.365,1,,
1432,08:30:00,08:30:00,1031301,8,,0,0,12052.269,1,,
1432,08:33:00,08:33:00,1031401,9,,0,0,13705.818,1,,
1432,08:35:00,08:35:00,1061601,10,,0,0,14467.698,1,,
1432,08:36:00,08:36:00,1031501,11,,0,0,15060.0,1,,
1432,08:38:00,08:38:00,1028101,12,,0,0,16573.699,1,,
1432,08:40:00,08:40:00,1027501,13,,0,0,17358.488,1,,
1432,08:44:00,08:44:00,2305901,14,,0,0,21021.252,1,,
1432,08:45:00,08:45:00,1036801,15,,0,0,21771.234,1,,
1432,08:47:00,08:47:00,1036901,16,,0,0,22613.871,1,,
1432,08:48:00,08:48:00,1037001,17,,0,0,23056.121,1,,
1432,08:50:00,08:50:00,1037101,18,,0,0,23951.42,1,,
1432,08:52:00,08:52:00,1037002,19,,0,0,25297.695,1,,
1432,08:53:00,08:53:00,1036902,20,,0,0,25739.945,1,,
1432,08:58:00,08:58:00,1044301,21,,0,0,29966.967,1,,
1432,09:01:00,09:01:00,1044401,22,,0,0,31281.348,1,,
1432,09:02:00,09:02:00,1044501,23,,0,0,31511.652,1,,
1432,09:03:00,09:03:00,2246901,24,,0,0,32503.248,1,,
1432,09:05:00,09:05:00,2299801,25,,0,0,33516.488,1,,
1432,09:08:00,09:08:00,1041201,26,,0,0,35199.512,1,,
1432,09:11:00,09:11:00,859402,27,,0,0,36138.746,1,,
1432,09:13:00,09:13:00,1041601,28,,0,0,36968.961,1,,
1432,09:14:00,09:14:00,1041501,29,,0,0,37441.582,1,,
1432,09:16:00,09:16:00,1041499,30,,0,0,38363.953,1,,
1433,08:42:00,08:42:00,1041405,1,,0,0,0.0,1,,
1433,08:44:00,08:44:00,1041502,2,,0,0,649.488,1,,
1433,08:45:00,08:45:00,1041602,3,,0,0,1248.351,1,,
1433,08:48:00,08:48:00,859406,4,,0,0,2088.456,1,,
1433,08:51:00,08:51:00,1041202,5,,0,0,2969.957,1,,
1433,08:54:00,08:54:00,2299802,6,,0,0,5100.16,1,,
1433,08:56:00,08:56:00,2246902,7,,0,0,6128.222,1,,
1433,08:58:00,08:58:00,1044502,8,,0,0,7041.866,1,,
1433,08:59:00,08:59:00,1044402,9,,0,0,7272.172,1,,
1433,09:01:00,09:01:00,1044302,10,,0,0,8586.553,1,,
1433,09:07:00,09:07:00,1036901,11,,0,0,12743.431,1,,
1433,09:08:00,09:08:00,1037001,12,,0,0,13185.68,1,,
1433,09:11:00,09:11:00,1037102,13,,0,0,14032.726,1,,
1433,09:12:00,09:12:00,1037002,14,,0,0,15427.248,1,,
1433,09:13:00,09:13:00,1036902,15,,0,0,15869.497,1,,
1433,09:15:00,09:15:00,1036802,16,,0,0,16612.814,1,,
1433,09:16:00,09:16:00,2305902,17,,0,0,17394.545,1,,
1433,09:20:00,09:20:00,1027502,18,,0,0,21057.309,1,,
1433,09:22:00,09:22:00,1028102,19,,0,0,21719.611,1,,
1433,09:24:00,09:24:00,1031502,20,,0,0,23368.385,1,,
1433,09:26:00,09:26:00,1061602,21,,0,0,23942.904,1,,
1433,09:28:00,09:28:00,1031402,22,,0,0,24666.619,1,,
1433,09:29:00,09:29:00,2188602,23,,0,0,25304.324,1,,
1433,09:32:00,09:32:00,1031302,24,,0,0,26622.773,1,,
1433,09:36:00,09:36:00,2176303,25,,0,0,29948.5,1,,
1433,09:38:00,09:38:00,1024903,26,,0,0,31024.836,1,,
1433,09:39:00,09:39:00,1024004,27,,0,0,31648.197,1,,
1433,09:41:00,09:41:00,1024203,28,,0,0,33099.535,1,,
1433,09:45:00,09:45:00,2200704,29,,0,0,34569.496,1,,
1433,09:46:00,09:46:00,781907,30,,0,0,35029.742,1,,
1433,09:49:00,09:49:00,1025401,31,,0,0,36789.652,1,,
1433,09:55:00,09:55:00,781899,32,,0,0,38612.898,1,,
1434,10:05:00,10:05:00,781801,1,,0,0,0.0,1,,
1434,10:10:00,10:10:00,1025403,2,,0,0,1881.965,1,,
1434,10:15:00,10:15:00,781914,3,,0,0,3597.274,1,,
1434,10:19:00,10:19:00,1024204,4,,0,0,5451.624,1,,
1434,10:21:00,10:21:00,2417809,5,,0,0,6558.284,1,,
1434,10:23:00,10:23:00,1024904,6,,0,0,7385.625,1,,
1434,10:26:00,10:26:00,2176304,7,,0,0,8648.365,1,,
1434,10:30:00,10:30:00,1031301,8,,0,0,12052.269,1,,
1434,10:33:00,10:33:00,1031401,9,,0,0,13705.818,1,,
1434,10:35:00,10:35:00,1061601,10,,0,0,14467.698,1,,
1434,10:36:00,10:36:00,1031501,11,,0,0,15060.0,1,,
1434,10:38:00,10:38:00,1028101,12,,0,0,16573.699,1,,
1434,10:40:00,10:40:00,1027501,13,,0,0,17358.488,1,,
1434,10:44:00,10:44:00,2305901,14,,0,0,21021.252,1,,
1434,10:45:00,10:45:00,1036801,15,,0,0,21771.234,1,,
1434,10:47:00,10:47:00,1036901,16,,0,0,22613.871,1,,
1434,10:48:00,10:48:00,1037001,17,,0,0,23056.121,1,,
1434,10:50:00,10:50:00,1037101,18,,0,0,23951.42,1,,
1434,10:52:00,10:52:00,1037002,19,,0,0,25297.695,1,,
1434,10:53:00,10:53:00,1036902,20,,0,0,25739.945,1,,
1434,10:58:00,10:58:00,1044301,21,,0,0,29966.967,1,,
1434,11:01:00,11:01:00,1044401,22,,0,0,31281.348,1,,
1434,11:02:00,11:02:00,1044501,23,,0,0,31511.652,1,,
1434,11:03:00,11:03:00,2246901,24,,0,0,32503.248,1,,
1434,11:05:00,11:05:00,2299801,25,,0,0,33516.488,1,,
1434,11:08:00,11:08:00,1041201,26,,0,0,35199.512,1,,
1434,11:11:00,11:11:00,859402,27,,0,0,36138.746,1,,
1434,11:13:00,11:13:00,1041601,28,,0,0,36968.961,1,,
1434,11:14:00,11:14:00,1041501,29,,0,0,37441.582,1,,
1434,11:16:00,11:16:00,1041499,30,,0,0,38363.953,1,,
1435,10:42:00,10:42:00,1041405,1,,0,0,0.0,1,,
1435,10:44:00,10:44:00,1041502,2,,0,0,649.488,1,,
1435,10:45:00,10:45:00,1041602,3,,0,0,1248.351,1,,
1435,10:48:00,10:48:00,859406,4,,0,0,2088.456,1,,
1435,10:51:00,10:51:00,1041202,5,,0,0,2969.957,1,,
1435,10:54:00,10:54:00,2299802,6,,0,0,5100.16,1,,
1435,10:56:00,10:56:00,2246902,7,,0,0,6128.222,1,,
1435,10:58:00,10:58:00,1044502,8,,0,0,7041.866,1,,
1435,10:59:00,10:59:00,1044402,9,,0,0,7272.172,1,,
1435,11:01:00,11:01:00,1044302,10,,0,0,8586.553,1,,
1435,11:07:00,11:07:00,1036901,11,,0,0,12743.431,1,,
1435,11:08:00,11:08:00,1037001,12,,0,0,13185.68,1,,
1435,11:11:00,11:11:00,1037102,13,,0,0,14032.726,1,,
1435,11:12:00,11:12:00,1037002,14,,0,0,15427.248,1,,
1435,11:13:00,11:13:00,1036902,15,,0,0,15869.497,1,,
1435,11:15:00,11:15:00,1036802,16,,0,0,16612.814,1,,
1435,11:16:00,11:16:00,2305902,17,,0,0,17394.545,1,,
1435,11:20:00,11:20:00,1027502,18,,0,0,21057.309,1,,
1435,11:22:00,11:22:00,1028102,19,,0,0,21719.611,1,,
1435,11:24:00,11:24:00,1031502,20,,0,0,23368.385,1,,
1435,11:26:00,11:26:00,1061602,21,,0,0,23942.904,1,,
1435,11:28:00,11:28:00,1031402,22,,0,0,24666.619,1,,
1435,11:29:00,11:29:00,2188602,23,,0,0,25304.324,1,,
1435,11:32:00,11:32:00,1031302,24,,0,0,26622.773,1,,
1435,11:36:00,11:36:00,2176303,25,,0,0,29948.5,1,,
1435,11:38:00,11:38:00,1024903,26,,0,0,31024.836,1,,
1435,11:39:00,11:39:00,1024004,27,,0,0,31648.197,1,,
1435,11:41:00,11:41:00,1024203,28,,0,0,33099.535,1,,
1435,11:45:00,11:45:00,2200704,29,,0,0,34569.496,1,,
1435,11:46:00,11:46:00,781907,30,,0,0,35029.742,1,,
1435,11:49:00,11:49:00,1025401,31,,0,0,36789.652,1,,
1435,11:55:00,11:55:00,781899,32,,0,0,38612.898,1,,
1436,12:05:00,12:05:00,781801,1,,0,0,0.0,1,,
1436,12:10:00,12:10:00,1025403,2,,0,0,1881.965,1,,
1436,12:15:00,12:15:00,781914,3,,0,0,3597.274,1,,
1436,12:19:00,12:19:00,1024204,4,,0,0,5451.624,1,,
1436,12:21:00,12:21:00,2417809,5,,0,0,6558.284,1,,
1436,12:23:00,12:23:00,1024904,6,,0,0,7385.625,1,,
1436,12:26:00,12:26:00,2176304,7,,0,0,8648.365,1,,
1436,12:30:00,12:30:00,1031301,8,,0,0,12052.269,1,,
1436,12:33:00,12:33:00,1031401,9,,0,0,13705.818,1,,
1436,12:35:00,12:35:00,1061601,10,,0,0,14467.698,1,,
1436,12:36:00,12:36:00,1031501,11,,0,0,15060.0,1,,
1436,12:38:00,12:38:00,1028101,12,,0,0,16573.699,1,,
1436,12:40:00,12:40:00,1027501,13,,0,0,17358.488,1,,
1436,12:44:00,12:44:00,2305901,14,,0,0,21021.252,1,,
1436,12:45:00,12:45:00,1036801,15,,0,0,21771.234,1,,
1436,12:47:00,12:47:00,1036901,16,,0,0,22613.871,1,,
1436,12:48:00,12:48:00,1037001,17,,0,0,23056.121,1,,
1436,12:50:00,12:50:00,1037101,18,,0,0,23951.42,1,,
1436,12:52:00,12:52:00,1037002,19,,0,0,25297.695,1,,
1436,12:53:00,12:53:00,1036902,20,,0,0,25739.945,1,,
1436,12:58:00,12:58:00,1044301,21,,0,0,29966.967,1,,
1436,13:01:00,13:01:00,1044401,22,,0,0,31281.348,1,,
1436,13:02:00,13:02:00,1044501,23,,0,0,31511.652,1,,
1436,13:03:00,13:03:00,2246901,24,,0,0,32503.248,1,,
1436,13:05:00,13:05:00,2299801,25,,0,0,33516.488,1,,
1436,13:08:00,13:08:00,1041201,26,,0,0,35199.512,1,,
1436,13:11:00,13:11:00,859402,27,,0,0,36138.746,1,,
1436,13:13:00,13:13:00,1041601,28,,0,0,36968.961,1,,
1436,13:14:00,13:14:00,1041501,29,,0,0,37441.582,1,,
1436,13:16:00,13:16:00,1041499,30,,0,0,38363.953,1,,
1437,12:42:00,12:42:00,1041405,1,,0,0,0.0,1,,
1437,12:44:00,12:44:00,1041502,2,,0,0,649.488,1,,
1437,12:45:00,12:45:00,1041602,3,,0,0,1248.351,1,,
1437,12:48:00,12:48:00,859406,4,,0,0,2088.456,1,,
1437,12:51:00,12:51:00,1041202,5,,0,0,2969.957,1,,
1437,12:54:00,12:54:00,2299802,6,,0,0,5100.16,1,,
1437,12:56:00,12:56:00,2246902,7,,0,0,6128.222,1,,
1437,12:58:00,12:58:00,1044502,8,,0,0,7041.866,1,,
1437,12:59:00,12:59:00,1044402,9,,0,0,7272.172,1,,
1437,13:01:00,13:01:00,1044302,10,,0,0,8586.553,1,,
1437,13:07:00,13:07:00,1036901,11,,0,0,12743.431,1,,
1437,13:08:00,13:08:00,1037001,12,,0,0,13185.68,1,,
1437,13:11:00,13:11:00,1037102,13,,0,0,14032.726,1,,
1437,13:12:00,13:12:00,1037002,14,,0,0,15427.248,1,,
1437,13:13:00,13:13:00,1036902,15,,0,0,15869.497,1,,
1437,13:15:00,13:15:00,1036802,16,,0,0,16612.814,1,,
1437,13:16:00,13:16:00,2305902,17,,0,0,17394.545,1,,
1437,13:20:00,13:20:00,1027502,18,,0,0,21057.309,1,,
1437,13:22:00,13:22:00,1028102,19,,0,0,21719.611,1,,
1437,13:24:00,13:24:00,1031502,20,,0,0,23368.385,1,,
1437,13:26:00,13:26:00,1061602,21,,0,0,23942.904,1,,
1437,13:28:00,13:28:00,1031402,22,,0,0,24666.619,1,,
1437,13:29:00,13:29:00,2188602,23,,0,0,25304.324,1,,
1437,13:32:00,13:32:00,1031302,24,,0,0,26622.773,1,,
1437,13:36:00,13:36:00,2176303,25,,0,0,29948.5,1,,
1437,13:38:00,13:38:00,1024903,26,,0,0,31024.836,1,,
1437,13:39:00,13:39:00,1024004,27,,0,0,31648.197,1,,
1437,13:41:00,13:41:00,1024203,28,,0,0,33099.535,1,,
1437,13:45:00,13:45:00,2200704,29,,0,0,34569.496,1,,
1437,13:46:00,13:46:00,781907,30,,0,0,35029.742,1,,
1437,13:49:00,13:49:00,1025401,31,,0,0,36789.652,1,,
1437,13:55:00,13:55:00,781899,32,,0,0,38612.898,1,,
1438,13:05:00,13:05:00,781801,1,,0,0,0.0,1,,
1438,13:10:00,13:10:00,1025403,2,,0,0,1881.965,1,,
1438,13:15:00,13:15:00,781914,3,,0,0,3597.274,1,,
1438,13:19:00,13:19:00,1024204,4,,0,0,5451.624,1,,
1438,13:21:00,13:21:00,2417809,5,,0,0,6558.284,1,,
1438,13:23:00,13:23:00,1024904,6,,0,0,7385.625,1,,
1438,13:26:00,13:26:00,2176304,7,,0,0,8648.365,1,,
1438,13:30:00,13:30:00,1031301,8,,0,0,12052.269,1,,
1438,13:33:00,13:33:00,1031401,9,,0,0,13705.818,1,,
1438,13:35:00,13:35:00,1061601,10,,0,0,14467.698,1,,
1438,13:36:00,13:36:00,1031501,11,,0,0,15060.0,1,,
1438,13:38:00,13:38:00,1028101,12,,0,0,16573.699,1,,
1438,13:40:00,13:40:00,1027501,13,,0,0,17358.488,1,,
1438,13:44:00,13:44:00,2305901,14,,0,0,21021.252,1,,
1438,13:45:00,13:45:00,1036801,15,,0,0,21771.234,1,,
1438,13:47:00,13:47:00,1036901,16,,0,0,22613.871,1,,
1438,13:48:00,13:48:00,1037001,17,,0,0,23056.121,1,,
1438,13:50:00,13:50:00,1037101,18,,0,0,23951.42,1,,
1438,13:52:00,13:52:00,1037002,19,,0,0,25297.695,1,,
1438,13:53:00,13:53:00,1036902,20,,0,0,25739.945,1,,
1438,13:58:00,13:58:00,1044301,21,,0,0,29966.967,1,,
1438,14:01:00,14:01:00,1044401,22,,0,0,31281.348,1,,
1438,14:02:00,14:02:00,1044501,23,,0,0,31511.652,1,,
1438,14:03:00,14:03:00,2246901,24,,0,0,32503.248,1,,
1438,14:05:00,14:05:00,2299801,25,,0,0,33516.488,1,,
1438,14:08:00,14:08:00,1041201,26,,0,0,35199.512,1,,
1438,14:11:00,14:11:00,859402,27,,0,0,36138.746,1,,
1438,14:13:00,14:13:00,1041601,28,,0,0,36968.961,1,,
1438,14:14:00,14:14:00,1041501,29,,0,0,37441.582,1,,
1438,14:16:00,14:16:00,1041499,30,,0,0,38363.953,1,,
1439,13:32:00,13:32:00,1041405,1,,0,0,0.0,1,,
1439,13:34:00,13:34:00,1041502,2,,0,0,649.488,1,,
1439,13:35:00,13:35:00,1041602,3,,0,0,1248.351,1,,
1439,13:38:00,13:38:00,859406,4,,0,0,2088.456,1,,
1439,13:41:00,13:41:00,1041202,5,,0,0,2969.957,1,,
1439,13:44:00,13:44:00,2299802,6,,0,0,5100.16,1,,
1439,13:46:00,13:46:00,2246902,7,,0,0,6128.222,1,,
1439,13:48:00,13:48:00,1044502,8,,0,0,7041.866,1,,
1439,13:49:00,13:49:00,1044402,9,,0,0,7272.172,1,,
1439,13:51:00,13:51:00,1044302,10,,0,0,8586.553,1,,
1440,13:35:00,13:35:00,781801,1,,0,0,0.0,1,,
1440,13:40:00,13:40:00,1025403,2,,0,0,1881.965,1,,
1440,13:45:00,13:45:00,781914,3,,0,0,3597.274,1,,
1440,13:49:00,13:49:00,1024204,4,,0,0,5451.624,1,,
1440,13:51:00,13:51:00,2417809,5,,0,0,6558.284,1,,
1440,13:53:00,13:53:00,1024904,6,,0,0,7385.625,1,,
1440,13:56:00,13:56:00,2176304,7,,0,0,8648.365,1,,
1440,14:00:00,14:00:00,1031301,8,,0,0,12052.269,1,,
1440,14:03:00,14:03:00,1031401,9,,0,0,13705.818,1,,
1440,14:05:00,14:05:00,1061601,10,,0,0,14467.698,1,,
1440,14:06:00,14:06:00,1031501,11,,0,0,15060.0,1,,
1440,14:08:00,14:08:00,1028101,12,,0,0,16573.699,1,,
1440,14:10:00,14:10:00,1027501,13,,0,0,17358.488,1,,
1440,14:14:00,14:14:00,2305901,14,,0,0,21021.252,1,,
1440,14:15:00,14:15:00,1036801,15,,0,0,21771.234,1,,
1440,14:17:00,14:17:00,1036901,16,,0,0,22613.871,1,,
1440,14:18:00,14:18:00,1037001,17,,0,0,23056.121,1,,
1440,14:20:00,14:20:00,1037101,18,,0,0,23951.42,1,,
1441,14:35:00,14:35:00,781801,1,,0,0,0.0,1,,
1441,14:40:00,14:40:00,1025403,2,,0,0,1881.965,1,,
1441,14:45:00,14:45:00,781914,3,,0,0,3597.274,1,,
1441,14:49:00,14:49:00,1024204,4,,0,0,5451.624,1,,
1441,14:51:00,14:51:00,2417809,5,,0,0,6558.284,1,,
1441,14:53:00,14:53:00,1024904,6,,0,0,7385.625,1,,
1441,14:56:00,14:56:00,2176304,7,,0,0,8648.365,1,,
1441,15:00:00,15:00:00,1031301,8,,0,0,12052.269,1,,
1441,15:03:00,15:03:00,1031401,9,,0,0,13705.818,1,,
1441,15:05:00,15:05:00,1061601,10,,0,0,14467.698,1,,
1441,15:06:00,15:06:00,1031501,11,,0,0,15060.0,1,,
1441,15:08:00,15:08:00,1028101,12,,0,0,16573.699,1,,
1441,15:10:00,15:10:00,1027501,13,,0,0,17358.488,1,,
1441,15:14:00,15:14:00,2305901,14,,0,0,21021.252,1,,
1441,15:15:00,15:15:00,1036801,15,,0,0,21771.234,1,,
1441,15:17:00,15:17:00,1036901,16,,0,0,22613.871,1,,
1441,15:18:00,15:18:00,1037001,17,,0,0,23056.121,1,,
1441,15:20:00,15:20:00,1037101,18,,0,0,23951.42,1,,
1442,14:41:00,14:41:00,1037102,1,,0,0,0.0,1,,
1442,14:42:00,14:42:00,1037002,2,,0,0,847.048,1,,
1442,14:43:00,14:43:00,1036902,3,,0,0,1289.297,1,,
1442,14:45:00,14:45:00,1036802,4,,0,0,2032.614,1,,
1442,14:46:00,14:46:00,2305902,5,,0,0,2814.344,1,,
1442,14:50:00,14:50:00,1027502,6,,0,0,6477.108,1,,
1442,14:52:00,14:52:00,1028102,7,,0,0,7139.414,1,,
1442,14:54:00,14:54:00,1031502,8,,0,0,8788.188,1,,
1442,14:56:00,14:56:00,1061602,9,,0,0,9362.708,1,,
1442,14:58:00,14:58:00,1031402,10,,0,0,10086.423,1,,
1442,14:59:00,14:59:00,2188602,11,,0,0,10724.127,1,,
1442,15:02:00,15:02:00,1031302,12,,0,0,12042.579,1,,
1442,15:06:00,15:06:00,2176303,13,,0,0,15368.306,1,,
1442,15:08:00,15:08:00,1024903,14,,0,0,16444.641,1,,
1442,15:09:00,15:09:00,1024004,15,,0,0,17068.002,1,,
1442,15:11:00,15:11:00,1024203,16,,0,0,18519.344,1,,
1442,15:15:00,15:15:00,2200704,17,,0,0,19989.303,1,,
1442,15:16:00,15:16:00,781907,18,,0,0,20449.541,1,,
1442,15:19:00,15:19:00,1025401,19,,0,0,22209.449,1,,
1442,15:25:00,15:25:00,781899,20,,0,0,24032.705,1,,
1443,15:35:00,15:35:00,781801,1,,0,0,0.0,1,,
1443,15:40:00,15:40:00,1025403,2,,0,0,1881.965,1,,
1443,15:45:00,15:45:00,781914,3,,0,0,3597.274,1,,
1443,15:49:00,15:49:00,1024204,4,,0,0,5451.624,1,,
1443,15:51:00,15:51:00,2417809,5,,0,0,6558.284,1,,
1443,15:53:00,15:53:00,1024904,6,,0,0,7385.625,1,,
1443,15:56:00,15:56:00,2176304,7,,0,0,8648.365,1,,
1443,16:00:00,16:00:00,1031301,8,,0,0,12052.269,1,,
1443,16:03:00,16:03:00,1031401,9,,0,0,13705.818,1,,
1443,16:05:00,16:05:00,1061601,10,,0,0,14467.698,1,,
1443,16:06:00,16:06:00,1031501,11,,0,0,15060.0,1,,
1443,16:08:00,16:08:00,1028101,12,,0,0,16573.699,1,,
1443,16:10:00,16:10:00,1027501,13,,0,0,17358.488,1,,
1443,16:14:00,16:14:00,2305901,14,,0,0,21021.252,1,,
1443,16:15:00,16:15:00,1036801,15,,0,0,21771.234,1,,
1443,16:17:00,16:17:00,1036901,16,,0,0,22613.871,1,,
1443,16:18:00,16:18:00,1037001,17,,0,0,23056.121,1,,
1443,16:20:00,16:20:00,1037101,18,,0,0,23951.42,1,,
1444,15:41:00,15:41:00,1037102,1,,0,0,0.0,1,,
1444,15:42:00,15:42:00,1037002,2,,0,0,847.048,1,,
1444,15:43:00,15:43:00,1036902,3,,0,0,1289.297,1,,
1444,15:45:00,15:45:00,1036802,4,,0,0,2032.614,1,,
1444,15:46:00,15:46:00,2305902,5,,0,0,2814.344,1,,
1444,15:50:00,15:50:00,1027502,6,,0,0,6477.108,1,,
1444,15:52:00,15:52:00,1028102,7,,0,0,7139.414,1,,
1444,15:54:00,15:54:00,1031502,8,,0,0,8788.188,1,,
1444,15:56:00,15:56:00,1061602,9,,0,0,9362.708,1,,
1444,15:58:00,15:58:00,1031402,10,,0,0,10086.423,1,,
1444,15:59:00,15:59:00,2188602,11,,0,0,10724.127,1,,
1444,16:02:00,16:02:00,1031302,12,,0,0,12042.579,1,,
1444,16:06:00,16:06:00,2176303,13,,0,0,15368.306,1,,
1444,16:08:00,16:08:00,1024903,14,,0,0,16444.641,1,,
1444,16:09:00,16:09:00,1024004,15,,0,0,17068.002,1,,
1444,16:11:00,16:11:00,1024203,16,,0,0,18519.344,1,,
1444,16:15:00,16:15:00,2200704,17,,0,0,19989.303,1,,
1444,16:16:00,16:16:00,781907,18,,0,0,20449.541,1,,
1444,16:19:00,16:19:00,1025401,19,,0,0,22209.449,1,,
1444,16:25:00,16:25:00,781899,20,,0,0,24032.705,1,,
1445,16:35:00,16:35:00,781801,1,,0,0,0.0,1,,
1445,16:40:00,16:40:00,1025403,2,,0,0,1881.965,1,,
1445,16:45:00,16:45:00,781914,3,,0,0,3597.274,1,,
1445,16:49:00,16:49:00,1024204,4,,0,0,5451.624,1,,
1445,16:51:00,16:51:00,2417809,5,,0,0,6558.284,1,,
1445,16:53:00,16:53:00,1024904,6,,0,0,7385.625,1,,
1445,16:56:00,16:56:00,2176304,7,,0,0,8648.365,1,,
1445,17:00:00,17:00:00,1031301,8,,0,0,12052.269,1,,
1445,17:03:00,17:03:00,1031401,9,,0,0,13705.818,1,,
1445,17:05:00,17:05:00,1061601,10,,0,0,14467.698,1,,
1445,17:06:00,17:06:00,1031501,11,,0,0,15060.0,1,,
1445,17:08:00,17:08:00,1028101,12,,0,0,16573.699,1,,
1445,17:10:00,17:10:00,1027501,13,,0,0,17358.488,1,,
1445,17:14:00,17:14:00,2305901,14,,0,0,21021.252,1,,
1445,17:15:00,17:15:00,1036801,15,,0,0,21771.234,1,,
1445,17:17:00,17:17:00,1036901,16,,0,0,22613.871,1,,
1445,17:18:00,17:18:00,1037001,17,,0,0,23056.121,1,,
1445,17:20:00,17:20:00,1037101,18,,0,0,23951.42,1,,
1446,16:41:00,16:41:00,1037102,1,,0,0,0.0,1,,
1446,16:42:00,16:42:00,1037002,2,,0,0,847.048,1,,
1446,16:43:00,16:43:00,1036902,3,,0,0,1289.297,1,,
1446,16:45:00,16:45:00,1036802,4,,0,0,2032.614,1,,
1446,16:46:00,16:46:00,2305902,5,,0,0,2814.344,1,,
1446,16:50:00,16:50:00,1027502,6,,0,0,6477.108,1,,
1446,16:52:00,16:52:00,1028102,7,,0,0,7139.414,1,,
1446,16:54:00,16:54:00,1031502,8,,0,0,8788.188,1,,
1446,16:56:00,16:56:00,1061602,9,,0,0,9362.708,1,,
1446,16:58:00,16:58:00,1031402,10,,0,0,10086.423,1,,
1446,16:59:00,16:59:00,2188602,11,,0,0,10724.127,1,,
1446,17:02:00,17:02:00,1031302,12,,0,0,12042.579,1,,
1446,17:06:00,17:06:00,2176303,13,,0,0,15368.306,1,,
1446,17:08:00,17:08:00,1024903,14,,0,0,16444.641,1,,
1446,17:09:00,17:09:00,1024004,15,,0,0,17068.002,1,,
1446,17:11:00,17:11:00,1024203,16,,0,0,18519.344,1,,
1446,17:15:00,17:15:00,2200704,17,,0,0,19989.303,1,,
1446,17:16:00,17:16:00,781907,18,,0,0,20449.541,1,,
1446,17:19:00,17:19:00,1025401,19,,0,0,22209.449,1,,
1446,17:25:00,17:25:00,781899,20,,0,0,24032.705,1,,
1447,17:35:00,17:35:00,781801,1,,0,0,0.0,1,,
1447,17:40:00,17:40:00,1025403,2,,0,0,1881.965,1,,
1447,17:45:00,17:45:00,781914,3,,0,0,3597.274,1,,
1447,17:49:00,17:49:00,1024204,4,,0,0,5451.624,1,,
1447,17:51:00,17:51:00,2417809,5,,0,0,6558.284,1,,
1447,17:53:00,17:53:00,1024904,6,,0,0,7385.625,1,,
1447,17:56:00,17:56:00,2176304,7,,0,0,8648.365,1,,
1447,18:00:00,18:00:00,1031301,8,,0,0,12052.269,1,,
1447,18:03:00,18:03:00,1031401,9,,0,0,13705.818,1,,
1447,18:05:00,18:05:00,1061601,10,,0,0,14467.698,1,,
1447,18:06:00,18:06:00,1031501,11,,0,0,15060.0,1,,
1447,18:08:00,18:08:00,1028101,12,,0,0,16573.699,1,,
1447,18:10:00,18:10:00,1027501,13,,0,0,17358.488,1,,
1447,18:14:00,18:14:00,2305901,14,,0,0,21021.252,1,,
1447,18:15:00,18:15:00,1036801,15,,0,0,21771.234,1,,
1447,18:17:00,18:17:00,1036901,16,,0,0,22613.871,1,,
1447,18:18:00,18:18:00,1037001,17,,0,0,23056.121,1,,
1447,18:20:00,18:20:00,1037101,18,,0,0,23951.42,1,,
1448,18:05:00,18:05:00,781801,1,,0,0,0.0,1,,
1448,18:10:00,18:10:00,1025403,2,,0,0,1881.965,1,,
1448,18:15:00,18:15:00,781914,3,,0,0,3597.274,1,,
1448,18:19:00,18:19:00,1024204,4,,0,0,5451.624,1,,
1448,18:21:00,18:21:00,2417809,5,,0,0,6558.284,1,,
1448,18:23:00,18:23:00,1024904,6,,0,0,7385.625,1,,
1448,18:26:00,18:26:00,2176304,7,,0,0,8648.365,1,,
1448,18:30:00,18:30:00,1031301,8,,0,0,12052.269,1,,
1448,18:33:00,18:33:00,1031401,9,,0,0,13705.818,1,,
1448,18:35:00,18:35:00,1061601,10,,0,0,14467.698,1,,
1448,18:36:00,18:36:00,1031501,11,,0,0,15060.0,1,,
1448,18:38:00,18:38:00,1028101,12,,0,0,16573.699,1,,
1448,18:40:00,18:40:00,1027501,13,,0,0,17358.488,1,,
1448,18:44:00,18:44:00,2305901,14,,0,0,21021.252,1,,
1448,18:45:00,18:45:00,1036801,15,,0,0,21771.234,1,,
1448,18:47:00,18:47:00,1036901,16,,0,0,22613.871,1,,
1448,18:48:00,18:48:00,1037001,17,,0,0,23056.121,1,,
1448,18:50:00,18:50:00,1037101,18,,0,0,23951.42,1,,
1448,18:52:00,18:52:00,1037002,19,,0,0,25297.695,1,,
1448,18:53:00,18:53:00,1036902,20,,0,0,25739.945,1,,
1448,18:58:00,18:58:00,1044301,21,,0,0,29966.967,1,,
1448,19:01:00,19:01:00,1044401,22,,0,0,31281.348,1,,
1448,19:02:00,19:02:00,1044501,23,,0,0,31511.652,1,,
1448,19:03:00,19:03:00,2246901,24,,0,0,32503.248,1,,
1448,19:05:00,19:05:00,2299801,25,,0,0,33516.488,1,,
1448,19:08:00,19:08:00,1041201,26,,0,0,35199.512,1,,
1448,19:11:00,19:11:00,859402,27,,0,0,36138.746,1,,
1448,19:13:00,19:13:00,1041601,28,,0,0,36968.961,1,,
1448,19:14:00,19:14:00,1041501,29,,0,0,37441.582,1,,
1448,19:16:00,19:16:00,1041499,30,,0,0,38363.953,1,,
1449,18:35:00,18:35:00,781801,1,,0,0,0.0,1,,
1449,18:40:00,18:40:00,1025403,2,,0,0,1881.965,1,,
1449,18:45:00,18:45:00,781914,3,,0,0,3597.274,1,,
1449,18:49:00,18:49:00,1024204,4,,0,0,5451.624,1,,
1449,18:51:00,18:51:00,2417809,5,,0,0,6558.284,1,,
1449,18:53:00,18:53:00,1024904,6,,0,0,7385.625,1,,
1449,18:56:00,18:56:00,2176304,7,,0,0,8648.365,1,,
1449,19:00:00,19:00:00,1031301,8,,0,0,12052.269,1,,
1449,19:03:00,19:03:00,1031401,9,,0,0,13705.818,1,,
1449,19:05:00,19:05:00,1061601,10,,0,0,14467.698,1,,
1449,19:06:00,19:06:00,1031501,11,,0,0,15060.0,1,,
1449,19:08:00,19:08:00,1028101,12,,0,0,16573.699,1,,
1449,19:10:00,19:10:00,1027501,13,,0,0,17358.488,1,,
1449,19:14:00,19:14:00,2305901,14,,0,0,21021.252,1,,
1449,19:15:00,19:15:00,1036801,15,,0,0,21771.234,1,,
1449,19:17:00,19:17:00,1036901,16,,0,0,22613.871,1,,
1449,19:18:00,19:18:00,1037001,17,,0,0,23056.121,1,,
1449,19:20:00,19:20:00,1037101,18,,0,0,23951.42,1,,
1450,20:05:00,20:05:00,781801,1,,0,0,0.0,1,,
1450,20:10:00,20:10:00,1025403,2,,0,0,1881.965,1,,
1450,20:15:00,20:15:00,781914,3,,0,0,3597.274,1,,
1450,20:19:00,20:19:00,1024204,4,,0,0,5451.624,1,,
1450,20:21:00,20:21:00,2417809,5,,0,0,6558.284,1,,
1450,20:23:00,20:23:00,1024904,6,,0,0,7385.625,1,,
1450,20:26:00,20:26:00,2176304,7,,0,0,8648.365,1,,
1450,20:30:00,20:30:00,1031301,8,,0,0,12052.269,1,,
1450,20:33:00,20:33:00,1031401,9,,0,0,13705.818,1,,
1450,20:35:00,20:35:00,1061601,10,,0,0,14467.698,1,,
1450,20:36:00,20:36:00,1031501,11,,0,0,15060.0,1,,
1450,20:38:00,20:38:00,1028101,12,,0,0,16573.699,1,,
1450,20:40:00,20:40:00,1027501,13,,0,0,17358.488,1,,
1450,20:44:00,20:44:00,2305901,14,,0,0,21021.252,1,,
1450,20:45:00,20:45:00,1036801,15,,0,0,21771.234,1,,
1450,20:47:00,20:47:00,1036901,16,,0,0,22613.871,1,,
1450,20:48:00,20:48:00,1037001,17,,0,0,23056.121,1,,
1450,20:50:00,20:50:00,1037101,18,,0,0,23951.42,1,,
1450,20:52:00,20:52:00,1037002,19,,0,0,25297.695,1,,
1450,20:53:00,20:53:00,1036902,20,,0,0,25739.945,1,,
1450,20:58:00,20:58:00,1044301,21,,0,0,29966.967,1,,
1450,21:01:00,21:01:00,1044401,22,,0,0,31281.348,1,,
1450,21:02:00,21:02:00,1044501,23,,0,0,31511.652,1,,
1451,21:11:00,21:11:00,1037102,1,,0,0,0.0,1,,
1451,21:12:00,21:12:00,1037002,2,,0,0,847.048,1,,
1451,21:13:00,21:13:00,1036902,3,,0,0,1289.297,1,,
1451,21:15:00,21:15:00,1036802,4,,0,0,2032.614,1,,
1451,21:16:00,21:16:00,2305902,5,,0,0,2814.344,1,,
1451,21:20:00,21:20:00,1027502,6,,0,0,6477.108,1,,
1451,21:22:00,21:22:00,1028102,7,,0,0,7139.414,1,,
1451,21:24:00,21:24:00,1031502,8,,0,0,8788.188,1,,
1451,21:26:00,21:26:00,1061602,9,,0,0,9362.708,1,,
1451,21:28:00,21:28:00,1031402,10,,0,0,10086.423,1,,
1451,21:29:00,21:29:00,2188602,11,,0,0,10724.127,1,,
1451,21:32:00,21:32:00,1031302,12,,0,0,12042.579,1,,
1451,21:36:00,21:36:00,2176303,13,,0,0,15368.306,1,,
1451,21:38:00,21:38:00,1024903,14,,0,0,16444.641,1,,
1451,21:39:00,21:39:00,1024004,15,,0,0,17068.002,1,,
1451,21:41:00,21:41:00,1024203,16,,0,0,18519.344,1,,
1451,21:45:00,21:45:00,2200704,17,,0,0,19989.303,1,,
1451,21:46:00,21:46:00,781907,18,,0,0,20449.541,1,,
1451,21:49:00,21:49:00,1025401,19,,0,0,22209.449,1,,
1451,21:55:00,21:55:00,781899,20,,0,0,24032.705,1,,
1452,22:05:00,22:05:00,781801,1,,0,0,0.0,1,,
1452,22:10:00,22:10:00,1025403,2,,0,0,1881.965,1,,
1452,22:15:00,22:15:00,781914,3,,0,0,3597.274,1,,
1452,22:19:00,22:19:00,1024204,4,,0,0,5451.624,1,,
1452,22:21:00,22:21:00,2417809,5,,0,0,6558.284,1,,
1452,22:23:00,22:23:00,1024904,6,,0,0,7385.625,1,,
1452,22:26:00,22:26:00,2176304,7,,0,0,8648.365,1,,
1452,22:30:00,22:30:00,1031301,8,,0,0,12052.269,1,,
1452,22:33:00,22:33:00,1031401,9,,0,0,13705.818,1,,
1452,22:35:00,22:35:00,1061601,10,,0,0,14467.698,1,,
1452,22:36:00,22:36:00,1031501,11,,0,0,15060.0,1,,
1452,22:38:00,22:38:00,1028101,12,,0,0,16573.699,1,,
1452,22:40:00,22:40:00,1027501,13,,0,0,17358.488,1,,
1452,22:44:00,22:44:00,2305901,14,,0,0,21021.252,1,,
1452,22:45:00,22:45:00,1036801,15,,0,0,21771.234,1,,
1452,22:47:00,22:47:00,1036901,16,,0,0,22613.871,1,,
1452,22:48:00,22:48:00,1037001,17,,0,0,23056.121,1,,
1452,22:50:00,22:50:00,1037101,18,,0,0,23951.42,1,,
1453,03:58:00,03:58:00,1044502,1,,0,0,0.0,1,,
1453,03:59:00,03:59:00,1044402,2,,0,0,230.306,1,,
1453,04:01:00,04:01:00,1044302,3,,0,0,1544.686,1,,
1453,04:07:00,04:07:00,1036901,4,,0,0,5701.565,1,,
1453,04:08:00,04:08:00,1037001,5,,0,0,6143.815,1,,
1453,04:11:00,04:11:00,1037102,6,,0,0,6990.863,1,,
1453,04:12:00,04:12:00,1037002,7,,0,0,8385.383,1,,
1453,04:13:00,04:13:00,1036902,8,,0,0,8827.632,1,,
1453,04:15:00,04:15:00,1036802,9,,0,0,9570.949,1,,
1453,04:16:00,04:16:00,2305902,10,,0,0,10352.678,1,,
1453,04:20:00,04:20:00,1027502,11,,0,0,14015.442,1,,
1453,04:22:00,04:22:00,1028102,12,,0,0,14677.748,1,,
1453,04:24:00,04:24:00,1031502,13,,0,0,16326.521,1,,
1453,04:26:00,04:26:00,1061602,14,,0,0,16901.041,1,,
1453,04:28:00,04:28:00,1031402,15,,0,0,17624.756,1,,
1453,04:29:00,04:29:00,2188602,16,,0,0,18262.461,1,,
1453,04:31:00,04:31:00,1031302,17,,0,0,19580.91,1,,
1453,04:34:00,04:34:00,2176303,18,,0,0,22906.637,1,,
1453,04:36:00,04:36:00,1024903,19,,0,0,23982.973,1,,
1453,04:37:00,04:37:00,1024004,20,,0,0,24606.334,1,,
1453,04:39:00,04:39:00,1024203,21,,0,0,26057.676,1,,
1453,04:42:00,04:42:00,2200704,22,,0,0,27527.635,1,,
1453,04:43:00,04:43:00,781907,23,,0,0,27987.873,1,,
1453,04:46:00,04:46:00,1025401,24,,0,0,29747.781,1,,
1453,04:51:00,04:51:00,781899,25,,0,0,31571.037,1,,
1454,06:42:00,06:42:00,1041405,1,,0,0,0.0,1,,
1454,06:44:00,06:44:00,1041502,2,,0,0,649.488,1,,
1454,06:45:00,06:45:00,1041602,3,,0,0,1248.351,1,,
1454,06:48:00,06:48:00,859406,4,,0,0,2088.456,1,,
1454,06:51:00,06:51:00,1041202,5,,0,0,2969.957,1,,
1454,06:54:00,06:54:00,2299802,6,,0,0,5100.16,1,,
1454,06:56:00,06:56:00,2246902,7,,0,0,6128.222,1,,
1454,06:58:00,06:58:00,1044502,8,,0,0,7041.866,1,,
1454,06:59:00,06:59:00,1044402,9,,0,0,7272.172,1,,
1454,07:01:00,07:01:00,1044302,10,,0,0,8586.553,1,,
1454,07:07:00,07:07:00,1036901,11,,0,0,12743.431,1,,
1454,07:08:00,07:08:00,1037001,12,,0,0,13185.68,1,,
1454,07:11:00,07:11:00,1037102,13,,0,0,14032.726,1,,
1454,07:12:00,07:12:00,1037002,14,,0,0,15427.248,1,,
1454,07:13:00,07:13:00,1036902,15,,0,0,15869.497,1,,
1454,07:15:00,07:15:00,1036802,16,,0,0,16612.814,1,,
1454,07:16:00,07:16:00,2305902,17,,0,0,17394.545,1,,
1454,07:20:00,07:20:00,1027502,18,,0,0,21057.309,1,,
1454,07:22:00,07:22:00,1028102,19,,0,0,21719.611,1,,
1454,07:24:00,07:24:00,1031502,20,,0,0,23368.385,1,,
1454,07:26:00,07:26:00,1061602,21,,0,0,23942.904,1,,
1454,07:28:00,07:28:00,1031402,22,,0,0,24666.619,1,,
1454,07:31:00,07:31:00,2188602,23,,0,0,25304.324,1,,
1454,07:37:00,07:37:00,1031302,24,,0,0,26622.773,1,,
1454,07:41:00,07:41:00,2176303,25,,0,0,29948.5,1,,
1454,07:43:00,07:43:00,1024903,26,,0,0,31024.836,1,,
1454,07:44:00,07:44:00,1024004,27,,0,0,31648.197,1,,
1454,07:46:00,07:46:00,1024203,28,,0,0,33099.535,1,,
1454,07:50:00,07:50:00,2200704,29,,0,0,34569.496,1,,
1454,07:51:00,07:51:00,781907,30,,0,0,35029.742,1,,
1454,07:54:00,07:54:00,1025401,31,,0,0,36789.652,1,,
1454,08:00:00,08:00:00,781899,32,,0,0,38612.898,1,,
1455,13:53:00,13:53:00,1044301,1,,0,0,0.0,1,,
1455,13:56:00,13:56:00,1044401,2,,0,0,1314.38,1,,
1455,13:57:00,13:57:00,1044501,3,,0,0,1544.686,1,,
1455,13:58:00,13:58:00,2246901,4,,0,0,2536.278,1,,
1455,14:00:00,14:00:00,2299801,5,,0,0,3549.519,1,,
1455,14:03:00,14:03:00,1041201,6,,0,0,5232.536,1,,
1455,14:06:00,14:06:00,859402,7,,0,0,6171.775,1,,
1455,14:08:00,14:08:00,1041601,8,,0,0,6979.932,1,,
1455,14:09:00,14:09:00,1041501,9,,0,0,7452.557,1,,
1455,14:11:00,14:11:00,1041499,10,,0,0,8374.917,1,,
1456,14:42:00,14:42:00,1041405,1,,0,0,0.0,1,,
1456,14:44:00,14:44:00,1041502,2,,0,0,649.488,1,,
1456,14:45:00,14:45:00,1041602,3,,0,0,1248.351,1,,
1456,14:48:00,14:48:00,859406,4,,0,0,2088.456,1,,
1456,14:51:00,14:51:00,1041202,5,,0,0,2969.957,1,,
1456,14:54:00,14:54:00,2299802,6,,0,0,5100.16,1,,
1456,14:56:00,14:56:00,2246902,7,,0,0,6128.222,1,,
1456,14:58:00,14:58:00,1044502,8,,0,0,7041.866,1,,
1456,14:59:00,14:59:00,1044402,9,,0,0,7272.172,1,,
1456,15:01:00,15:01:00,1044302,10,,0,0,8586.553,1,,
1456,15:07:00,15:07:00,1036901,11,,0,0,12743.431,1,,
1456,15:08:00,15:08:00,1037001,12,,0,0,13185.68,1,,
1456,15:11:00,15:11:00,1037102,13,,0,0,14032.726,1,,
1456,15:12:00,15:12:00,1037002,14,,0,0,15427.248,1,,
1456,15:13:00,15:13:00,1036902,15,,0,0,15869.497,1,,
1456,15:15:00,15:15:00,1036802,16,,0,0,16612.814,1,,
1456,15:16:00,15:16:00,2305902,17,,0,0,17394.545,1,,
1456,15:20:00,15:20:00,1027502,18,,0,0,21057.309,1,,
1456,15:22:00,15:22:00,1028102,19,,0,0,21719.611,1,,
1456,15:24:00,15:24:00,1031502,20,,0,0,23368.385,1,,
1456,15:26:00,15:26:00,1061602,21,,0,0,23942.904,1,,
1456,15:28:00,15:28:00,1031402,22,,0,0,24666.619,1,,
1456,15:29:00,15:29:00,2188602,23,,0,0,25304.324,1,,
1456,15:32:00,15:32:00,1031302,24,,0,0,26622.773,1,,
1456,15:36:00,15:36:00,2176303,25,,0,0,29948.5,1,,
1456,15:38:00,15:38:00,1024903,26,,0,0,31024.836,1,,
1456,15:39:00,15:39:00,1024004,27,,0,0,31648.197,1,,
1456,15:41:00,15:41:00,1024203,28,,0,0,33099.535,1,,
1456,15:45:00,15:45:00,2200704,29,,0,0,34569.496,1,,
1456,15:46:00,15:46:00,781907,30,,0,0,35029.742,1,,
1456,15:49:00,15:49:00,1025401,31,,0,0,36789.652,1,,
1456,15:55:00,15:55:00,781899,32,,0,0,38612.898,1,,
1457,06:05:00,06:05:00,781801,1,,0,0,0.0,1,,
1457,06:10:00,06:10:00,1025403,2,,0,0,1881.965,1,,
1457,06:15:00,06:15:00,781914,3,,0,0,3597.274,1,,
1457,06:19:00,06:19:00,1024204,4,,0,0,5451.624,1,,
1457,06:21:00,06:21:00,2417809,5,,0,0,6558.284,1,,
1457,06:23:00,06:23:00,1024904,6,,0,0,7385.625,1,,
1457,06:26:00,06:26:00,2176304,7,,0,0,8648.365,1,,
1457,06:30:00,06:30:00,1031301,8,,0,0,12052.269,1,,
1457,06:33:00,06:33:00,1031401,9,,0,0,13705.818,1,,
1457,06:35:00,06:35:00,1061601,10,,0,0,14467.698,1,,
1457,06:36:00,06:36:00,1031501,11,,0,0,15060.0,1,,
1457,06:38:00,06:38:00,1028101,12,,0,0,16573.699,1,,
1457,06:40:00,06:40:00,1027501,13,,0,0,17358.488,1,,
1457,06:44:00,06:44:00,2305901,14,,0,0,21021.252,1,,
1457,06:45:00,06:45:00,1036801,15,,0,0,21771.234,1,,
1457,06:47:00,06:47:00,1036901,16,,0,0,22613.871,1,,
1457,06:48:00,06:48:00,1037001,17,,0,0,23056.121,1,,
1457,06:50:00,06:50:00,1037101,18,,0,0,23951.42,1,,
1457,06:52:00,06:52:00,1037002,19,,0,0,25297.695,1,,
1457,06:53:00,06:53:00,1036902,20,,0,0,25739.945,1,,
1457,06:58:00,06:58:00,1044301,21,,0,0,29966.967,1,,
1457,07:01:00,07:01:00,1044401,22,,0,0,31281.348,1,,
1457,07:02:00,07:02:00,1044501,23,,0,0,31511.652,1,,
1457,07:03:00,07:03:00,2246901,24,,0,0,32503.248,1,,
1457,07:05:00,07:05:00,2299801,25,,0,0,33516.488,1,,
1457,07:08:00,07:08:00,1041201,26,,0,0,35199.512,1,,
1457,07:11:00,07:11:00,859402,27,,0,0,36138.746,1,,
1457,07:13:00,07:13:00,1041601,28,,0,0,36968.961,1,,
1457,07:14:00,07:14:00,1041501,29,,0,0,37441.582,1,,
1457,07:16:00,07:16:00,1041499,30,,0,0,38363.953,1,,
1458,14:05:00,14:05:00,781801,1,,0,0,0.0,1,,
1458,14:10:00,14:10:00,1025403,2,,0,0,1881.965,1,,
1458,14:15:00,14:15:00,781914,3,,0,0,3597.274,1,,
1458,14:19:00,14:19:00,1024204,4,,0,0,5451.624,1,,
1458,14:21:00,14:21:00,2417809,5,,0,0,6558.284,1,,
1458,14:23:00,14:23:00,1024904,6,,0,0,7385.625,1,,
1458,14:26:00,14:26:00,2176304,7,,0,0,8648.365,1,,
1458,14:30:00,14:30:00,1031301,8,,0,0,12052.269,1,,
1458,14:33:00,14:33:00,1031401,9,,0,0,13705.818,1,,
1458,14:35:00,14:35:00,1061601,10,,0,0,14467.698,1,,
1458,14:36:00,14:36:00,1031501,11,,0,0,15060.0,1,,
1458,14:38:00,14:38:00,1028101,12,,0,0,16573.699,1,,
1458,14:40:00,14:40:00,1027501,13,,0,0,17358.488,1,,
1458,14:44:00,14:44:00,2305901,14,,0,0,21021.252,1,,
1458,14:45:00,14:45:00,1036801,15,,0,0,21771.234,1,,
1458,14:47:00,14:47:00,1036901,16,,0,0,22613.871,1,,
1458,14:48:00,14:48:00,1037001,17,,0,0,23056.121,1,,
1458,14:50:00,14:50:00,1037101,18,,0,0,23951.42,1,,
1458,14:52:00,14:52:00,1037002,19,,0,0,25297.695,1,,
1458,14:53:00,14:53:00,1036902,20,,0,0,25739.945,1,,
1458,14:58:00,14:58:00,1044301,21,,0,0,29966.967,1,,
1458,15:01:00,15:01:00,1044401,22,,0,0,31281.348,1,,
1458,15:02:00,15:02:00,1044501,23,,0,0,31511.652,1,,
1458,15:03:00,15:03:00,2246901,24,,0,0,32503.248,1,,
1458,15:05:00,15:05:00,2299801,25,,0,0,33516.488,1,,
1458,15:08:00,15:08:00,1041201,26,,0,0,35199.512,1,,
1458,15:11:00,15:11:00,859402,27,,0,0,36138.746,1,,
1458,15:13:00,15:13:00,1041601,28,,0,0,36968.961,1,,
1458,15:14:00,15:14:00,1041501,29,,0,0,37441.582,1,,
1458,15:16:00,15:16:00,1041499,30,,0,0,38363.953,1,,
1459,16:42:00,16:42:00,1041405,1,,0,0,0.0,1,,
1459,16:44:00,16:44:00,1041502,2,,0,0,649.488,1,,
1459,16:45:00,16:45:00,1041602,3,,0,0,1248.351,1,,
1459,16:48:00,16:48:00,859406,4,,0,0,2088.456,1,,
1459,16:51:00,16:51:00,1041202,5,,0,0,2969.957,1,,
1459,16:54:00,16:54:00,2299802,6,,0,0,5100.16,1,,
1459,16:56:00,16:56:00,2246902,7,,0,0,6128.222,1,,
1459,16:58:00,16:58:00,1044502,8,,0,0,7041.866,1,,
1459,16:59:00,16:59:00,1044402,9,,0,0,7272.172,1,,
1459,17:01:00,17:01:00,1044302,10,,0,0,8586.553,1,,
1459,17:07:00,17:07:00,1036901,11,,0,0,12743.431,1,,
1459,17:08:00,17:08:00,1037001,12,,0,0,13185.68,1,,
1459,17:11:00,17:11:00,1037102,13,,0,0,14032.726,1,,
1459,17:12:00,17:12:00,1037002,14,,0,0,15427.248,1,,
1459,17:13:00,17:13:00,1036902,15,,0,0,15869.497,1,,
1459,17:15:00,17:15:00,1036802,16,,0,0,16612.814,1,,
1459,17:16:00,17:16:00,2305902,17,,0,0,17394.545,1,,
1459,17:20:00,17:20:00,1027502,18,,0,0,21057.309,1,,
1459,17:22:00,17:22:00,1028102,19,,0,0,21719.611,1,,
1459,17:24:00,17:24:00,1031502,20,,0,0,23368.385,1,,
1459,17:26:00,17:26:00,1061602,21,,0,0,23942.904,1,,
1459,17:28:00,17:28:00,1031402,22,,0,0,24666.619,1,,
1459,17:29:00,17:29:00,2188602,23,,0,0,25304.324,1,,
1459,17:32:00,17:32:00,1031302,24,,0,0,26622.773,1,,
1459,17:36:00,17:36:00,2176303,25,,0,0,29948.5,1,,
1459,17:38:00,17:38:00,1024903,26,,0,0,31024.836,1,,
1459,17:39:00,17:39:00,1024004,27,,0,0,31648.197,1,,
1459,17:41:00,17:41:00,1024203,28,,0,0,33099.535,1,,
1459,17:45:00,17:45:00,2200704,29,,0,0,34569.496,1,,
1459,17:46:00,17:46:00,781907,30,,0,0,35029.742,1,,
1459,17:49:00,17:49:00,1025401,31,,0,0,36789.652,1,,
1459,17:55:00,17:55:00,781899,32,,0,0,38612.898,1,,
1460,19:05:00,19:05:00,781801,1,,0,0,0.0,1,,
1460,19:10:00,19:10:00,1025403,2,,0,0,1881.965,1,,
1460,19:15:00,19:15:00,781914,3,,0,0,3597.274,1,,
1460,19:19:00,19:19:00,1024204,4,,0,0,5451.624,1,,
1460,19:21:00,19:21:00,2417809,5,,0,0,6558.284,1,,
1460,19:23:00,19:23:00,1024904,6,,0,0,7385.625,1,,
1460,19:26:00,19:26:00,2176304,7,,0,0,8648.365,1,,
1460,19:30:00,19:30:00,1031301,8,,0,0,12052.269,1,,
1460,19:33:00,19:33:00,1031401,9,,0,0,13705.818,1,,
1460,19:35:00,19:35:00,1061601,10,,0,0,14467.698,1,,
1460,19:36:00,19:36:00,1031501,11,,0,0,15060.0,1,,
1460,19:38:00,19:38:00,1028101,12,,0,0,16573.699,1,,
1460,19:40:00,19:40:00,1027501,13,,0,0,17358.488,1,,
1460,19:44:00,19:44:00,2305901,14,,0,0,21021.252,1,,
1460,19:45:00,19:45:00,1036801,15,,0,0,21771.234,1,,
1460,19:47:00,19:47:00,1036901,16,,0,0,22613.871,1,,
1460,19:48:00,19:48:00,1037001,17,,0,0,23056.121,1,,
1460,19:50:00,19:50:00,1037101,18,,0,0,23951.42,1,,
1460,19:52:00,19:52:00,1037002,19,,0,0,25297.695,1,,
1460,19:53:00,19:53:00,1036902,20,,0,0,25739.945,1,,
1460,19:58:00,19:58:00,1044301,21,,0,0,29966.967,1,,
1460,20:01:00,20:01:00,1044401,22,,0,0,31281.348,1,,
1460,20:02:00,20:02:00,1044501,23,,0,0,31511.652,1,,
1460,20:03:00,20:03:00,2246901,24,,0,0,32503.248,1,,
1460,20:05:00,20:05:00,2299801,25,,0,0,33516.488,1,,
1460,20:08:00,20:08:00,1041201,26,,0,0,35199.512,1,,
1460,20:11:00,20:11:00,859402,27,,0,0,36138.746,1,,
1460,20:13:00,20:13:00,1041601,28,,0,0,36968.961,1,,
1460,20:14:00,20:14:00,1041501,29,,0,0,37441.582,1,,
1460,20:16:00,20:16:00,1041499,30,,0,0,38363.953,1,,
1461,04:48:00,04:48:00,1044502,1,,0,0,0.0,1,,
1461,04:49:00,04:49:00,1044402,2,,0,0,230.306,1,,
1461,04:51:00,04:51:00,1044302,3,,0,0,1544.686,1,,
1461,04:57:00,04:57:00,1036901,4,,0,0,5701.565,1,,
1461,04:58:00,04:58:00,1037001,5,,0,0,6143.815,1,,
1461,05:01:00,05:01:00,1037102,6,,0,0,6990.863,1,,
1461,05:02:00,05:02:00,1037002,7,,0,0,8385.383,1,,
1461,05:03:00,05:03:00,1036902,8,,0,0,8827.632,1,,
1461,05:05:00,05:05:00,1036802,9,,0,0,9570.949,1,,
1461,05:06:00,05:06:00,2305902,10,,0,0,10352.678,1,,
1461,05:10:00,05:10:00,1027502,11,,0,0,14015.442,1,,
1461,05:12:00,05:12:00,1028102,12,,0,0,14677.748,1,,
1461,05:14:00,05:14:00,1031502,13,,0,0,16326.521,1,,
1461,05:16:00,05:16:00,1061602,14,,0,0,16901.041,1,,
1461,05:18:00,05:18:00,1031402,15,,0,0,17624.756,1,,
1461,05:19:00,05:19:00,2188602,16,,0,0,18262.461,1,,
1461,05:22:00,05:22:00,1031302,17,,0,0,19580.91,1,,
1461,05:26:00,05:26:00,2176303,18,,0,0,22906.637,1,,
1461,05:28:00,05:28:00,1024903,19,,0,0,23982.973,1,,
1461,05:29:00,05:29:00,1024004,20,,0,0,24606.334,1,,
1461,05:31:00,05:31:00,1024203,21,,0,0,26057.676,1,,
1461,05:35:00,05:35:00,2200704,22,,0,0,27527.635,1,,
1461,05:36:00,05:36:00,781907,23,,0,0,27987.873,1,,
1461,05:39:00,05:39:00,1025401,24,,0,0,29747.781,1,,
1461,05:45:00,05:45:00,781899,25,,0,0,31571.037,1,,
1462,07:42:00,07:42:00,1041405,1,,0,0,0.0,1,,
1462,07:44:00,07:44:00,1041502,2,,0,0,649.488,1,,
1462,07:45:00,07:45:00,1041602,3,,0,0,1248.351,1,,
1462,07:48:00,07:48:00,859406,4,,0,0,2088.456,1,,
1462,07:51:00,07:51:00,1041202,5,,0,0,2969.957,1,,
1462,07:54:00,07:54:00,2299802,6,,0,0,5100.16,1,,
1462,07:56:00,07:56:00,2246902,7,,0,0,6128.222,1,,
1462,07:58:00,07:58:00,1044502,8,,0,0,7041.866,1,,
1462,07:59:00,07:59:00,1044402,9,,0,0,7272.172,1,,
1462,08:01:00,08:01:00,1044302,10,,0,0,8586.553,1,,
1462,08:07:00,08:07:00,1036901,11,,0,0,12743.431,1,,
1462,08:08:00,08:08:00,1037001,12,,0,0,13185.68,1,,
1462,08:11:00,08:11:00,1037102,13,,0,0,14032.726,1,,
1462,08:12:00,08:12:00,1037002,14,,0,0,15427.248,1,,
1462,08:13:00,08:13:00,1036902,15,,0,0,15869.497,1,,
1462,08:15:00,08:15:00,1036802,16,,0,0,16612.814,1,,
1462,08:16:00,08:16:00,2305902,17,,0,0,17394.545,1,,
1462,08:20:00,08:20:00,1027502,18,,0,0,21057.309,1,,
1462,08:22:00,08:22:00,1028102,19,,0,0,21719.611,1,,
1462,08:24:00,08:24:00,1031502,20,,0,0,23368.385,1,,
1462,08:26:00,08:26:00,1061602,21,,0,0,23942.904,1,,
1462,08:28:00,08:28:00,1031402,22,,0,0,24666.619,1,,
1462,08:29:00,08:29:00,2188602,23,,0,0,25304.324,1,,
1462,08:32:00,08:32:00,1031302,24,,0,0,26622.773,1,,
1462,08:36:00,08:36:00,2176303,25,,0,0,29948.5,1,,
1462,08:38:00,08:38:00,1024903,26,,0,0,31024.836,1,,
1462,08:39:00,08:39:00,1024004,27,,0,0,31648.197,1,,
1462,08:41:00,08:41:00,1024203,28,,0,0,33099.535,1,,
1462,08:45:00,08:45:00,2200704,29,,0,0,34569.496,1,,
1462,08:46:00,08:46:00,781907,30,,0,0,35029.742,1,,
1462,08:49:00,08:49:00,1025401,31,,0,0,36789.652,1,,
1462,08:55:00,08:55:00,781899,32,,0,0,38612.898,1,,
1463,15:42:00,15:42:00,1041405,1,,0,0,0.0,1,,
1463,15:44:00,15:44:00,1041502,2,,0,0,649.488,1,,
1463,15:45:00,15:45:00,1041602,3,,0,0,1248.351,1,,
1463,15:48:00,15:48:00,859406,4,,0,0,2088.456,1,,
1463,15:51:00,15:51:00,1041202,5,,0,0,2969.957,1,,
1463,15:54:00,15:54:00,2299802,6,,0,0,5100.16,1,,
1463,15:56:00,15:56:00,2246902,7,,0,0,6128.222,1,,
1463,15:58:00,15:58:00,1044502,8,,0,0,7041.866,1,,
1463,15:59:00,15:59:00,1044402,9,,0,0,7272.172,1,,
1463,16:01:00,16:01:00,1044302,10,,0,0,8586.553,1,,
1463,16:07:00,16:07:00,1036901,11,,0,0,12743.431,1,,
1463,16:08:00,16:08:00,1037001,12,,0,0,13185.68,1,,
1463,16:11:00,16:11:00,1037102,13,,0,0,14032.726,1,,
1463,16:12:00,16:12:00,1037002,14,,0,0,15427.248,1,,
1463,16:13:00,16:13:00,1036902,15,,0,0,15869.497,1,,
1463,16:15:00,16:15:00,1036802,16,,0,0,16612.814,1,,
1463,16:16:00,16:16:00,2305902,17,,0,0,17394.545,1,,
1463,16:20:00,16:20:00,1027502,18,,0,0,21057.309,1,,
1463,16:22:00,16:22:00,1028102,19,,0,0,21719.611,1,,
1463,16:24:00,16:24:00,1031502,20,,0,0,23368.385,1,,
1463,16:26:00,16:26:00,1061602,21,,0,0,23942.904,1,,
1463,16:28:00,16:28:00,1031402,22,,0,0,24666.619,1,,
1463,16:29:00,16:29:00,2188602,23,,0,0,25304.324,1,,
1463,16:32:00,16:32:00,1031302,24,,0,0,26622.773,1,,
1463,16:36:00,16:36:00,2176303,25,,0,0,29948.5,1,,
1463,16:38:00,16:38:00,1024903,26,,0,0,31024.836,1,,
1463,16:39:00,16:39:00,1024004,27,,0,0,31648.197,1,,
1463,16:41:00,16:41:00,1024203,28,,0,0,33099.535,1,,
1463,16:45:00,16:45:00,2200704,29,,0,0,34569.496,1,,
1463,16:46:00,16:46:00,781907,30,,0,0,35029.742,1,,
1463,16:49:00,16:49:00,1025401,31,,0,0,36789.652,1,,
1463,16:55:00,16:55:00,781899,32,,0,0,38612.898,1,,
1464,18:42:00,18:42:00,1041405,1,,0,0,0.0,1,,
1464,18:44:00,18:44:00,1041502,2,,0,0,649.488,1,,
1464,18:45:00,18:45:00,1041602,3,,0,0,1248.351,1,,
1464,18:48:00,18:48:00,859406,4,,0,0,2088.456,1,,
1464,18:51:00,18:51:00,1041202,5,,0,0,2969.957,1,,
1464,18:54:00,18:54:00,2299802,6,,0,0,5100.16,1,,
1464,18:56:00,18:56:00,2246902,7,,0,0,6128.222,1,,
1464,18:58:00,18:58:00,1044502,8,,0,0,7041.866,1,,
1464,18:59:00,18:59:00,1044402,9,,0,0,7272.172,1,,
1464,19:01:00,19:01:00,1044302,10,,0,0,8586.553,1,,
1464,19:07:00,19:07:00,1036901,11,,0,0,12743.431,1,,
1464,19:08:00,19:08:00,1037001,12,,0,0,13185.68,1,,
1464,19:11:00,19:11:00,1037102,13,,0,0,14032.726,1,,
1464,19:12:00,19:12:00,1037002,14,,0,0,15427.248,1,,
1464,19:13:00,19:13:00,1036902,15,,0,0,15869.497,1,,
1464,19:15:00,19:15:00,1036802,16,,0,0,16612.814,1,,
1464,19:16:00,19:16:00,2305902,17,,0,0,17394.545,1,,
1464,19:20:00,19:20:00,1027502,18,,0,0,21057.309,1,,
1464,19:22:00,19:22:00,1028102,19,,0,0,21719.611,1,,
1464,19:24:00,19:24:00,1031502,20,,0,0,23368.385,1,,
1464,19:26:00,19:26:00,1061602,21,,0,0,23942.904,1,,
1464,19:28:00,19:28:00,1031402,22,,0,0,24666.619,1,,
1464,19:29:00,19:29:00,2188602,23,,0,0,25304.324,1,,
1464,19:32:00,19:32:00,1031302,24,,0,0,26622.773,1,,
1464,19:36:00,19:36:00,2176303,25,,0,0,29948.5,1,,
1464,19:38:00,19:38:00,1024903,26,,0,0,31024.836,1,,
1464,19:39:00,19:39:00,1024004,27,,0,0,31648.197,1,,
1464,19:41:00,19:41:00,1024203,28,,0,0,33099.535,1,,
1464,19:45:00,19:45:00,2200704,29,,0,0,34569.496,1,,
1464,19:46:00,19:46:00,781907,30,,0,0,35029.742,1,,
1464,19:49:00,19:49:00,1025401,31,,0,0,36789.652,1,,
1464,19:55:00,19:55:00,781899,32,,0,0,38612.898,1,,
1465,07:05:00,07:05:00,781801,1,,0,0,0.0,1,,
1465,07:10:00,07:10:00,1025403,2,,0,0,1881.965,1,,
1465,07:15:00,07:15:00,781914,3,,0,0,3597.274,1,,
1465,07:19:00,07:19:00,1024204,4,,0,0,5451.624,1,,
1465,07:21:00,07:21:00,2417809,5,,0,0,6558.284,1,,
1465,07:23:00,07:23:00,1024904,6,,0,0,7385.625,1,,
1465,07:26:00,07:26:00,2176304,7,,0,0,8648.365,1,,
1465,07:30:00,07:30:00,1031301,8,,0,0,12052.269,1,,
1465,07:33:00,07:33:00,1031401,9,,0,0,13705.818,1,,
1465,07:35:00,07:35:00,1061601,10,,0,0,14467.698,1,,
1465,07:36:00,07:36:00,1031501,11,,0,0,15060.0,1,,
1465,07:38:00,07:38:00,1028101,12,,0,0,16573.699,1,,
1465,07:40:00,07:40:00,1027501,13,,0,0,17358.488,1,,
1465,07:44:00,07:44:00,2305901,14,,0,0,21021.252,1,,
1465,07:45:00,07:45:00,1036801,15,,0,0,21771.234,1,,
1465,07:47:00,07:47:00,1036901,16,,0,0,22613.871,1,,
1465,07:48:00,07:48:00,1037001,17,,0,0,23056.121,1,,
1465,07:50:00,07:50:00,1037101,18,,0,0,23951.42,1,,
1465,07:52:00,07:52:00,1037002,19,,0,0,25297.695,1,,
1465,07:53:00,07:53:00,1036902,20,,0,0,25739.945,1,,
1465,07:58:00,07:58:00,1044301,21,,0,0,29966.967,1,,
1465,08:01:00,08:01:00,1044401,22,,0,0,31281.348,1,,
1465,08:02:00,08:02:00,1044501,23,,0,0,31511.652,1,,
1465,08:03:00,08:03:00,2246901,24,,0,0,32503.248,1,,
1465,08:05:00,08:05:00,2299801,25,,0,0,33516.488,1,,
1465,08:08:00,08:08:00,1041201,26,,0,0,35199.512,1,,
1465,08:11:00,08:11:00,859402,27,,0,0,36138.746,1,,
1465,08:13:00,08:13:00,1041601,28,,0,0,36968.961,1,,
1465,08:14:00,08:14:00,1041501,29,,0,0,37441.582,1,,
1465,08:16:00,08:16:00,1041499,30,,0,0,38363.953,1,,
1466,15:05:00,15:05:00,781801,1,,0,0,0.0,1,,
1466,15:10:00,15:10:00,1025403,2,,0,0,1881.965,1,,
1466,15:15:00,15:15:00,781914,3,,0,0,3597.274,1,,
1466,15:19:00,15:19:00,1024204,4,,0,0,5451.624,1,,
1466,15:21:00,15:21:00,2417809,5,,0,0,6558.284,1,,
1466,15:23:00,15:23:00,1024904,6,,0,0,7385.625,1,,
1466,15:26:00,15:26:00,2176304,7,,0,0,8648.365,1,,
1466,15:30:00,15:30:00,1031301,8,,0,0,12052.269,1,,
1466,15:33:00,15:33:00,1031401,9,,0,0,13705.818,1,,
1466,15:35:00,15:35:00,1061601,10,,0,0,14467.698,1,,
1466,15:36:00,15:36:00,1031501,11,,0,0,15060.0,1,,
1466,15:38:00,15:38:00,1028101,12,,0,0,16573.699,1,,
1466,15:40:00,15:40:00,1027501,13,,0,0,17358.488,1,,
1466,15:44:00,15:44:00,2305901,14,,0,0,21021.252,1,,
1466,15:45:00,15:45:00,1036801,15,,0,0,21771.234,1,,
1466,15:47:00,15:47:00,1036901,16,,0,0,22613.871,1,,
1466,15:48:00,15:48:00,1037001,17,,0,0,23056.121,1,,
1466,15:50:00,15:50:00,1037101,18,,0,0,23951.42,1,,
1466,15:52:00,15:52:00,1037002,19,,0,0,25297.695,1,,
1466,15:53:00,15:53:00,1036902,20,,0,0,25739.945,1,,
1466,15:58:00,15:58:00,1044301,21,,0,0,29966.967,1,,
1466,16:01:00,16:01:00,1044401,22,,0,0,31281.348,1,,
1466,16:02:00,16:02:00,1044501,23,,0,0,31511.652,1,,
1466,16:03:00,16:03:00,2246901,24,,0,0,32503.248,1,,
1466,16:05:00,16:05:00,2299801,25,,0,0,33516.488,1,,
1466,16:08:00,16:08:00,1041201,26,,0,0,35199.512,1,,
1466,16:11:00,16:11:00,859402,27,,0,0,36138.746,1,,
1466,16:13:00,16:13:00,1041601,28,,0,0,36968.961,1,,
1466,16:14:00,16:14:00,1041501,29,,0,0,37441.582,1,,
1466,16:16:00,16:16:00,1041499,30,,0,0,38363.953,1,,
1467,21:05:00,21:05:00,781801,1,,0,0,0.0,1,,
1467,21:10:00,21:10:00,1025403,2,,0,0,1881.965,1,,
1467,21:15:00,21:15:00,781914,3,,0,0,3597.274,1,,
1467,21:19:00,21:19:00,1024204,4,,0,0,5451.624,1,,
1467,21:21:00,21:21:00,2417809,5,,0,0,6558.284,1,,
1467,21:23:00,21:23:00,1024904,6,,0,0,7385.625,1,,
1467,21:26:00,21:26:00,2176304,7,,0,0,8648.365,1,,
1467,21:30:00,21:30:00,1031301,8,,0,0,12052.269,1,,
1467,21:33:00,21:33:00,1031401,9,,0,0,13705.818,1,,
1467,21:35:00,21:35:00,1061601,10,,0,0,14467.698,1,,
1467,21:36:00,21:36:00,1031501,11,,0,0,15060.0,1,,
1467,21:38:00,21:38:00,1028101,12,,0,0,16573.699,1,,
1467,21:40:00,21:40:00,1027501,13,,0,0,17358.488,1,,
1467,21:44:00,21:44:00,2305901,14,,0,0,21021.252,1,,
1467,21:45:00,21:45:00,1036801,15,,0,0,21771.234,1,,
1467,21:47:00,21:47:00,1036901,16,,0,0,22613.871,1,,
1467,21:48:00,21:48:00,1037001,17,,0,0,23056.121,1,,
1467,21:50:00,21:50:00,1037101,18,,0,0,23951.42,1,,
1467,21:52:00,21:52:00,1037002,19,,0,0,25297.695,1,,
1467,21:53:00,21:53:00,1036902,20,,0,0,25739.945,1,,
1467,21:58:00,21:58:00,1044301,21,,0,0,29966.967,1,,
1467,22:01:00,22:01:00,1044401,22,,0,0,31281.348,1,,
1467,22:02:00,22:02:00,1044501,23,,0,0,31511.652,1,,
1468,05:51:00,05:51:00,1037102,1,,0,0,0.0,1,,
1468,05:52:00,05:52:00,1037002,2,,0,0,847.048,1,,
1468,05:53:00,05:53:00,1036902,3,,0,0,1289.297,1,,
1468,05:55:00,05:55:00,1036802,4,,0,0,2032.614,1,,
1468,05:56:00,05:56:00,2305902,5,,0,0,2814.344,1,,
1468,06:00:00,06:00:00,1027502,6,,0,0,6477.108,1,,
1468,06:02:00,06:02:00,1028102,7,,0,0,7139.414,1,,
1468,06:04:00,06:04:00,1031502,8,,0,0,8788.188,1,,
1468,06:06:00,06:06:00,1061602,9,,0,0,9362.708,1,,
1468,06:08:00,06:08:00,1031402,10,,0,0,10086.423,1,,
1468,06:09:00,06:09:00,2188602,11,,0,0,10724.127,1,,
1468,06:12:00,06:12:00,1031302,12,,0,0,12042.579,1,,
1468,06:16:00,06:16:00,2176303,13,,0,0,15368.306,1,,
1468,06:18:00,06:18:00,1024903,14,,0,0,16444.641,1,,
1468,06:19:00,06:19:00,1024004,15,,0,0,17068.002,1,,
1468,06:21:00,06:21:00,1024203,16,,0,0,18519.344,1,,
1468,06:25:00,06:25:00,2200704,17,,0,0,19989.303,1,,
1468,06:26:00,06:26:00,781907,18,,0,0,20449.541,1,,
1468,06:29:00,06:29:00,1025401,19,,0,0,22209.449,1,,
1468,06:35:00,06:35:00,781899,20,,0,0,24032.705,1,,
1469,09:42:00,09:42:00,1041405,1,,0,0,0.0,1,,
1469,09:44:00,09:44:00,1041502,2,,0,0,649.488,1,,
1469,09:45:00,09:45:00,1041602,3,,0,0,1248.351,1,,
1469,09:48:00,09:48:00,859406,4,,0,0,2088.456,1,,
1469,09:51:00,09:51:00,1041202,5,,0,0,2969.957,1,,
1469,09:54:00,09:54:00,2299802,6,,0,0,5100.16,1,,
1469,09:56:00,09:56:00,2246902,7,,0,0,6128.222,1,,
1469,09:58:00,09:58:00,1044502,8,,0,0,7041.866,1,,
1469,09:59:00,09:59:00,1044402,9,,0,0,7272.172,1,,
1469,10:01:00,10:01:00,1044302,10,,0,0,8586.553,1,,
1469,10:07:00,10:07:00,1036901,11,,0,0,12743.431,1,,
1469,10:08:00,10:08:00,1037001,12,,0,0,13185.68,1,,
1469,10:11:00,10:11:00,1037102,13,,0,0,14032.726,1,,
1469,10:12:00,10:12:00,1037002,14,,0,0,15427.248,1,,
1469,10:13:00,10:13:00,1036902,15,,0,0,15869.497,1,,
1469,10:15:00,10:15:00,1036802,16,,0,0,16612.814,1,,
1469,10:16:00,10:16:00,2305902,17,,0,0,17394.545,1,,
1469,10:20:00,10:20:00,1027502,18,,0,0,21057.309,1,,
1469,10:22:00,10:22:00,1028102,19,,0,0,21719.611,1,,
1469,10:24:00,10:24:00,1031502,20,,0,0,23368.385,1,,
1469,10:26:00,10:26:00,1061602,21,,0,0,23942.904,1,,
1469,10:28:00,10:28:00,1031402,22,,0,0,24666.619,1,,
1469,10:29:00,10:29:00,2188602,23,,0,0,25304.324,1,,
1469,10:32:00,10:32:00,1031302,24,,0,0,26622.773,1,,
1469,10:36:00,10:36:00,2176303,25,,0,0,29948.5,1,,
1469,10:38:00,10:38:00,1024903,26,,0,0,31024.836,1,,
1469,10:39:00,10:39:00,1024004,27,,0,0,31648.197,1,,
1469,10:41:00,10:41:00,1024203,28,,0,0,33099.535,1,,
1469,10:45:00,10:45:00,2200704,29,,0,0,34569.496,1,,
1469,10:46:00,10:46:00,781907,30,,0,0,35029.742,1,,
1469,10:49:00,10:49:00,1025401,31,,0,0,36789.652,1,,
1469,10:55:00,10:55:00,781899,32,,0,0,38612.898,1,,
1470,17:42:00,17:42:00,1041405,1,,0,0,0.0,1,,
1470,17:44:00,17:44:00,1041502,2,,0,0,649.488,1,,
1470,17:45:00,17:45:00,1041602,3,,0,0,1248.351,1,,
1470,17:48:00,17:48:00,859406,4,,0,0,2088.456,1,,
1470,17:51:00,17:51:00,1041202,5,,0,0,2969.957,1,,
1470,17:54:00,17:54:00,2299802,6,,0,0,5100.16,1,,
1470,17:56:00,17:56:00,2246902,7,,0,0,6128.222,1,,
1470,17:58:00,17:58:00,1044502,8,,0,0,7041.866,1,,
1470,17:59:00,17:59:00,1044402,9,,0,0,7272.172,1,,
1470,18:01:00,18:01:00,1044302,10,,0,0,8586.553,1,,
1470,18:07:00,18:07:00,1036901,11,,0,0,12743.431,1,,
1470,18:08:00,18:08:00,1037001,12,,0,0,13185.68,1,,
1470,18:11:00,18:11:00,1037102,13,,0,0,14032.726,1,,
1470,18:12:00,18:12:00,1037002,14,,0,0,15427.248,1,,
1470,18:13:00,18:13:00,1036902,15,,0,0,15869.497,1,,
1470,18:15:00,18:15:00,1036802,16,,0,0,16612.814,1,,
1470,18:16:00,18:16:00,2305902,17,,0,0,17394.545,1,,
1470,18:20:00,18:20:00,1027502,18,,0,0,21057.309,1,,
1470,18:22:00,18:22:00,1028102,19,,0,0,21719.611,1,,
1470,18:24:00,18:24:00,1031502,20,,0,0,23368.385,1,,
1470,18:26:00,18:26:00,1061602,21,,0,0,23942.904,1,,
1470,18:28:00,18:28:00,1031402,22,,0,0,24666.619,1,,
1470,18:29:00,18:29:00,2188602,23,,0,0,25304.324,1,,
1470,18:32:00,18:32:00,1031302,24,,0,0,26622.773,1,,
1470,18:36:00,18:36:00,2176303,25,,0,0,29948.5,1,,
1470,18:38:00,18:38:00,1024903,26,,0,0,31024.836,1,,
1470,18:39:00,18:39:00,1024004,27,,0,0,31648.197,1,,
1470,18:41:00,18:41:00,1024203,28,,0,0,33099.535,1,,
1470,18:45:00,18:45:00,2200704,29,,0,0,34569.496,1,,
1470,18:46:00,18:46:00,781907,30,,0,0,35029.742,1,,
1470,18:49:00,18:49:00,1025401,31,,0,0,36789.652,1,,
1470,18:55:00,18:55:00,781899,32,,0,0,38612.898,1,,
1471,09:05:00,09:05:00,781801,1,,0,0,0.0,1,,
1471,09:10:00,09:10:00,1025403,2,,0,0,1881.965,1,,
1471,09:15:00,09:15:00,781914,3,,0,0,3597.274,1,,
1471,09:19:00,09:19:00,1024204,4,,0,0,5451.624,1,,
1471,09:21:00,09:21:00,2417809,5,,0,0,6558.284,1,,
1471,09:23:00,09:23:00,1024904,6,,0,0,7385.625,1,,
1471,09:26:00,09:26:00,2176304,7,,0,0,8648.365,1,,
1471,09:30:00,09:30:00,1031301,8,,0,0,12052.269,1,,
1471,09:33:00,09:33:00,1031401,9,,0,0,13705.818,1,,
1471,09:35:00,09:35:00,1061601,10,,0,0,14467.698,1,,
1471,09:36:00,09:36:00,1031501,11,,0,0,15060.0,1,,
1471,09:38:00,09:38:00,1028101,12,,0,0,16573.699,1,,
1471,09:40:00,09:40:00,1027501,13,,0,0,17358.488,1,,
1471,09:44:00,09:44:00,2305901,14,,0,0,21021.252,1,,
1471,09:45:00,09:45:00,1036801,15,,0,0,21771.234,1,,
1471,09:47:00,09:47:00,1036901,16,,0,0,22613.871,1,,
1471,09:48:00,09:48:00,1037001,17,,0,0,23056.121,1,,
1471,09:50:00,09:50:00,1037101,18,,0,0,23951.42,1,,
1471,09:52:00,09:52:00,1037002,19,,0,0,25297.695,1,,
1471,09:53:00,09:53:00,1036902,20,,0,0,25739.945,1,,
1471,09:58:00,09:58:00,1044301,21,,0,0,29966.967,1,,
1471,10:01:00,10:01:00,1044401,22,,0,0,31281.348,1,,
1471,10:02:00,10:02:00,1044501,23,,0,0,31511.652,1,,
1471,10:03:00,10:03:00,2246901,24,,0,0,32503.248,1,,
1471,10:05:00,10:05:00,2299801,25,,0,0,33516.488,1,,
1471,10:08:00,10:08:00,1041201,26,,0,0,35199.512,1,,
1471,10:11:00,10:11:00,859402,27,,0,0,36138.746,1,,
1471,10:13:00,10:13:00,1041601,28,,0,0,36968.961,1,,
1471,10:14:00,10:14:00,1041501,29,,0,0,37441.582,1,,
1471,10:16:00,10:16:00,1041499,30,,0,0,38363.953,1,,
1472,16:05:00,16:05:00,781801,1,,0,0,0.0,1,,
1472,16:10:00,16:10:00,1025403,2,,0,0,1881.965,1,,
1472,16:15:00,16:15:00,781914,3,,0,0,3597.274,1,,
1472,16:19:00,16:19:00,1024204,4,,0,0,5451.624,1,,
1472,16:21:00,16:21:00,2417809,5,,0,0,6558.284,1,,
1472,16:23:00,16:23:00,1024904,6,,0,0,7385.625,1,,
1472,16:26:00,16:26:00,2176304,7,,0,0,8648.365,1,,
1472,16:30:00,16:30:00,1031301,8,,0,0,12052.269,1,,
1472,16:33:00,16:33:00,1031401,9,,0,0,13705.818,1,,
1472,16:35:00,16:35:00,1061601,10,,0,0,14467.698,1,,
1472,16:36:00,16:36:00,1031501,11,,0,0,15060.0,1,,
1472,16:38:00,16:38:00,1028101,12,,0,0,16573.699,1,,
1472,16:40:00,16:40:00,1027501,13,,0,0,17358.488,1,,
1472,16:44:00,16:44:00,2305901,14,,0,0,21021.252,1,,
1472,16:45:00,16:45:00,1036801,15,,0,0,21771.234,1,,
1472,16:47:00,16:47:00,1036901,16,,0,0,22613.871,1,,
1472,16:48:00,16:48:00,1037001,17,,0,0,23056.121,1,,
1472,16:50:00,16:50:00,1037101,18,,0,0,23951.42,1,,
1472,16:52:00,16:52:00,1037002,19,,0,0,25297.695,1,,
1472,16:53:00,16:53:00,1036902,20,,0,0,25739.945,1,,
1472,16:58:00,16:58:00,1044301,21,,0,0,29966.967,1,,
1472,17:01:00,17:01:00,1044401,22,,0,0,31281.348,1,,
1472,17:02:00,17:02:00,1044501,23,,0,0,31511.652,1,,
1472,17:03:00,17:03:00,2246901,24,,0,0,32503.248,1,,
1472,17:05:00,17:05:00,2299801,25,,0,0,33516.488,1,,
1472,17:08:00,17:08:00,1041201,26,,0,0,35199.512,1,,
1472,17:11:00,17:11:00,859402,27,,0,0,36138.746,1,,
1472,17:13:00,17:13:00,1041601,28,,0,0,36968.961,1,,
1472,17:14:00,17:14:00,1041501,29,,0,0,37441.582,1,,
1472,17:16:00,17:16:00,1041499,30,,0,0,38363.953,1,,
1473,23:05:00,23:05:00,781801,1,,0,0,0.0,1,,
1473,23:10:00,23:10:00,1025403,2,,0,0,1881.965,1,,
1473,23:15:00,23:15:00,781914,3,,0,0,3597.274,1,,
1473,23:19:00,23:19:00,1024204,4,,0,0,5451.624,1,,
1473,23:21:00,23:21:00,2417809,5,,0,0,6558.284,1,,
1473,23:23:00,23:23:00,1024904,6,,0,0,7385.625,1,,
1473,23:26:00,23:26:00,2176304,7,,0,0,8648.365,1,,
1473,23:30:00,23:30:00,1031301,8,,0,0,12052.269,1,,
1473,23:33:00,23:33:00,1031401,9,,0,0,13705.818,1,,
1473,23:35:00,23:35:00,1061601,10,,0,0,14467.698,1,,
1473,23:36:00,23:36:00,1031501,11,,0,0,15060.0,1,,
1473,23:38:00,23:38:00,1028101,12,,0,0,16573.699,1,,
1473,23:40:00,23:40:00,1027501,13,,0,0,17358.488,1,,
1473,23:44:00,23:44:00,2305901,14,,0,0,21021.252,1,,
1473,23:45:00,23:45:00,1036801,15,,0,0,21771.234,1,,
1473,23:47:00,23:47:00,1036901,16,,0,0,22613.871,1,,
1473,23:48:00,23:48:00,1037001,17,,0,0,23056.121,1,,
1473,23:50:00,23:50:00,1037101,18,,0,0,23951.42,1,,
1473,23:52:00,23:52:00,1037002,19,,0,0,25297.695,1,,
1473,23:53:00,23:53:00,1036902,20,,0,0,25739.945,1,,
1473,23:58:00,23:58:00,1044301,21,,0,0,29966.967,1,,
1473,24:01:00,24:01:00,1044401,22,,0,0,31281.348,1,,
1473,24:02:00,24:02:00,1044501,23,,0,0,31511.652,1,,
1474,05:42:00,05:42:00,1041405,1,,0,0,0.0,1,,
1474,05:44:00,05:44:00,1041502,2,,0,0,649.488,1,,
1474,05:45:00,05:45:00,1041602,3,,0,0,1248.351,1,,
1474,05:48:00,05:48:00,859406,4,,0,0,2088.456,1,,
1474,05:51:00,05:51:00,1041202,5,,0,0,2969.957,1,,
1474,05:54:00,05:54:00,2299802,6,,0,0,5100.16,1,,
1474,05:56:00,05:56:00,2246902,7,,0,0,6128.222,1,,
1474,05:58:00,05:58:00,1044502,8,,0,0,7041.866,1,,
1474,05:59:00,05:59:00,1044402,9,,0,0,7272.172,1,,
1474,06:01:00,06:01:00,1044302,10,,0,0,8586.553,1,,
1474,06:07:00,06:07:00,1036901,11,,0,0,12743.431,1,,
1474,06:08:00,06:08:00,1037001,12,,0,0,13185.68,1,,
1474,06:11:00,06:11:00,1037102,13,,0,0,14032.726,1,,
1474,06:12:00,06:12:00,1037002,14,,0,0,15427.248,1,,
1474,06:13:00,06:13:00,1036902,15,,0,0,15869.497,1,,
1474,06:15:00,06:15:00,1036802,16,,0,0,16612.814,1,,
1474,06:16:00,06:16:00,2305902,17,,0,0,17394.545,1,,
1474,06:20:00,06:20:00,1027502,18,,0,0,21057.309,1,,
1474,06:22:00,06:22:00,1028102,19,,0,0,21719.611,1,,
1474,06:24:00,06:24:00,1031502,20,,0,0,23368.385,1,,
1474,06:26:00,06:26:00,1061602,21,,0,0,23942.904,1,,
1474,06:28:00,06:28:00,1031402,22,,0,0,24666.619,1,,
1474,06:31:00,06:31:00,2188602,23,,0,0,25304.324,1,,
1474,06:37:00,06:37:00,1031302,24,,0,0,26622.773,1,,
1474,06:41:00,06:41:00,2176303,25,,0,0,29948.5,1,,
1474,06:43:00,06:43:00,1024903,26,,0,0,31024.836,1,,
1474,06:44:00,06:44:00,1024004,27,,0,0,31648.197,1,,
1474,06:46:00,06:46:00,1024203,28,,0,0,33099.535,1,,
1474,06:50:00,06:50:00,2200704,29,,0,0,34569.496,1,,
1474,06:51:00,06:51:00,781907,30,,0,0,35029.742,1,,
1474,06:54:00,06:54:00,1025401,31,,0,0,36789.652,1,,
1474,07:00:00,07:00:00,781899,32,,0,0,38612.898,1,,
1475,11:42:00,11:42:00,1041405,1,,0,0,0.0,1,,
1475,11:44:00,11:44:00,1041502,2,,0,0,649.488,1,,
1475,11:45:00,11:45:00,1041602,3,,0,0,1248.351,1,,
1475,11:48:00,11:48:00,859406,4,,0,0,2088.456,1,,
1475,11:51:00,11:51:00,1041202,5,,0,0,2969.957,1,,
1475,11:54:00,11:54:00,2299802,6,,0,0,5100.16,1,,
1475,11:56:00,11:56:00,2246902,7,,0,0,6128.222,1,,
1475,11:58:00,11:58:00,1044502,8,,0,0,7041.866,1,,
1475,11:59:00,11:59:00,1044402,9,,0,0,7272.172,1,,
1475,12:01:00,12:01:00,1044302,10,,0,0,8586.553,1,,
1475,12:07:00,12:07:00,1036901,11,,0,0,12743.431,1,,
1475,12:08:00,12:08:00,1037001,12,,0,0,13185.68,1,,
1475,12:11:00,12:11:00,1037102,13,,0,0,14032.726,1,,
1475,12:12:00,12:12:00,1037002,14,,0,0,15427.248,1,,
1475,12:13:00,12:13:00,1036902,15,,0,0,15869.497,1,,
1475,12:15:00,12:15:00,1036802,16,,0,0,16612.814,1,,
1475,12:16:00,12:16:00,2305902,17,,0,0,17394.545,1,,
1475,12:20:00,12:20:00,1027502,18,,0,0,21057.309,1,,
1475,12:22:00,12:22:00,1028102,19,,0,0,21719.611,1,,
1475,12:24:00,12:24:00,1031502,20,,0,0,23368.385,1,,
1475,12:26:00,12:26:00,1061602,21,,0,0,23942.904,1,,
1475,12:28:00,12:28:00,1031402,22,,0,0,24666.619,1,,
1475,12:29:00,12:29:00,2188602,23,,0,0,25304.324,1,,
1475,12:32:00,12:32:00,1031302,24,,0,0,26622.773,1,,
1475,12:36:00,12:36:00,2176303,25,,0,0,29948.5,1,,
1475,12:38:00,12:38:00,1024903,26,,0,0,31024.836,1,,
1475,12:39:00,12:39:00,1024004,27,,0,0,31648.197,1,,
1475,12:41:00,12:41:00,1024203,28,,0,0,33099.535,1,,
1475,12:45:00,12:45:00,2200704,29,,0,0,34569.496,1,,
1475,12:46:00,12:46:00,781907,30,,0,0,35029.742,1,,
1475,12:49:00,12:49:00,1025401,31,,0,0,36789.652,1,,
1475,12:55:00,12:55:00,781899,32,,0,0,38612.898,1,,
1476,19:42:00,19:42:00,1041405,1,,0,0,0.0,1,,
1476,19:44:00,19:44:00,1041502,2,,0,0,649.488,1,,
1476,19:45:00,19:45:00,1041602,3,,0,0,1248.351,1,,
1476,19:48:00,19:48:00,859406,4,,0,0,2088.456,1,,
1476,19:51:00,19:51:00,1041202,5,,0,0,2969.957,1,,
1476,19:54:00,19:54:00,2299802,6,,0,0,5100.16,1,,
1476,19:56:00,19:56:00,2246902,7,,0,0,6128.222,1,,
1476,19:58:00,19:58:00,1044502,8,,0,0,7041.866,1,,
1476,19:59:00,19:59:00,1044402,9,,0,0,7272.172,1,,
1476,20:01:00,20:01:00,1044302,10,,0,0,8586.553,1,,
1476,20:07:00,20:07:00,1036901,11,,0,0,12743.431,1,,
1476,20:08:00,20:08:00,1037001,12,,0,0,13185.68,1,,
1476,20:11:00,20:11:00,1037102,13,,0,0,14032.726,1,,
1476,20:12:00,20:12:00,1037002,14,,0,0,15427.248,1,,
1476,20:13:00,20:13:00,1036902,15,,0,0,15869.497,1,,
1476,20:15:00,20:15:00,1036802,16,,0,0,16612.814,1,,
1476,20:16:00,20:16:00,2305902,17,,0,0,17394.545,1,,
1476,20:20:00,20:20:00,1027502,18,,0,0,21057.309,1,,
1476,20:22:00,20:22:00,1028102,19,,0,0,21719.611,1,,
1476,20:24:00,20:24:00,1031502,20,,0,0,23368.385,1,,
1476,20:26:00,20:26:00,1061602,21,,0,0,23942.904,1,,
1476,20:28:00,20:28:00,1031402,22,,0,0,24666.619,1,,
1476,20:29:00,20:29:00,2188602,23,,0,0,25304.324,1,,
1476,20:32:00,20:32:00,1031302,24,,0,0,26622.773,1,,
1476,20:36:00,20:36:00,2176303,25,,0,0,29948.5,1,,
1476,20:38:00,20:38:00,1024903,26,,0,0,31024.836,1,,
1476,20:39:00,20:39:00,1024004,27,,0,0,31648.197,1,,
1476,20:41:00,20:41:00,1024203,28,,0,0,33099.535,1,,
1476,20:45:00,20:45:00,2200704,29,,0,0,34569.496,1,,
1476,20:46:00,20:46:00,781907,30,,0,0,35029.742,1,,
1476,20:49:00,20:49:00,1025401,31,,0,0,36789.652,1,,
1476,20:55:00,20:55:00,781899,32,,0,0,38612.898,1,,
1477,06:31:00,06:31:00,1037102,1,,0,0,0.0,1,,
1477,06:32:00,06:32:00,1037002,2,,0,0,847.048,1,,
1477,06:33:00,06:33:00,1036902,3,,0,0,1289.297,1,,
1477,06:35:00,06:35:00,1036802,4,,0,0,2032.614,1,,
1477,06:36:00,06:36:00,2305902,5,,0,0,2814.344,1,,
1477,06:40:00,06:40:00,1027502,6,,0,0,6477.108,1,,
1477,06:42:00,06:42:00,1028102,7,,0,0,7139.414,1,,
1477,06:44:00,06:44:00,1031502,8,,0,0,8788.188,1,,
1477,06:46:00,06:46:00,1061602,9,,0,0,9362.708,1,,
1477,06:48:00,06:48:00,1031402,10,,0,0,10086.423,1,,
1477,06:51:00,06:51:00,2188602,11,,0,0,10724.127,1,,
1477,06:57:00,06:57:00,1031302,12,,0,0,12042.579,1,,
1477,07:01:00,07:01:00,2176303,13,,0,0,15368.306,1,,
1477,07:03:00,07:03:00,1024903,14,,0,0,16444.641,1,,
1477,07:04:00,07:04:00,1024004,15,,0,0,17068.002,1,,
1477,07:06:00,07:06:00,1024203,16,,0,0,18519.344,1,,
1477,07:10:00,07:10:00,2200704,17,,0,0,19989.303,1,,
1477,07:11:00,07:11:00,781907,18,,0,0,20449.541,1,,
1477,07:14:00,07:14:00,1025401,19,,0,0,22209.449,1,,
1477,07:20:00,07:20:00,781899,20,,0,0,24032.705,1,,
1478,11:05:00,11:05:00,781801,1,,0,0,0.0,1,,
1478,11:10:00,11:10:00,1025403,2,,0,0,1881.965,1,,
1478,11:15:00,11:15:00,781914,3,,0,0,3597.274,1,,
1478,11:19:00,11:19:00,1024204,4,,0,0,5451.624,1,,
1478,11:21:00,11:21:00,2417809,5,,0,0,6558.284,1,,
1478,11:23:00,11:23:00,1024904,6,,0,0,7385.625,1,,
1478,11:26:00,11:26:00,2176304,7,,0,0,8648.365,1,,
1478,11:30:00,11:30:00,1031301,8,,0,0,12052.269,1,,
1478,11:33:00,11:33:00,1031401,9,,0,0,13705.818,1,,
1478,11:35:00,11:35:00,1061601,10,,0,0,14467.698,1,,
1478,11:36:00,11:36:00,1031501,11,,0,0,15060.0,1,,
1478,11:38:00,11:38:00,1028101,12,,0,0,16573.699,1,,
1478,11:40:00,11:40:00,1027501,13,,0,0,17358.488,1,,
1478,11:44:00,11:44:00,2305901,14,,0,0,21021.252,1,,
1478,11:45:00,11:45:00,1036801,15,,0,0,21771.234,1,,
1478,11:47:00,11:47:00,1036901,16,,0,0,22613.871,1,,
1478,11:48:00,11:48:00,1037001,17,,0,0,23056.121,1,,
1478,11:50:00,11:50:00,1037101,18,,0,0,23951.42,1,,
1478,11:52:00,11:52:00,1037002,19,,0,0,25297.695,1,,
1478,11:53:00,11:53:00,1036902,20,,0,0,25739.945,1,,
1478,11:58:00,11:58:00,1044301,21,,0,0,29966.967,1,,
1478,12:01:00,12:01:00,1044401,22,,0,0,31281.348,1,,
1478,12:02:00,12:02:00,1044501,23,,0,0,31511.652,1,,
1478,12:03:00,12:03:00,2246901,24,,0,0,32503.248,1,,
1478,12:05:00,12:05:00,2299801,25,,0,0,33516.488,1,,
1478,12:08:00,12:08:00,1041201,26,,0,0,35199.512,1,,
1478,12:11:00,12:11:00,859402,27,,0,0,36138.746,1,,
1478,12:13:00,12:13:00,1041601,28,,0,0,36968.961,1,,
1478,12:14:00,12:14:00,1041501,29,,0,0,37441.582,1,,
1478,12:16:00,12:16:00,1041499,30,,0,0,38363.953,1,,
1479,17:05:00,17:05:00,781801,1,,0,0,0.0,1,,
1479,17:10:00,17:10:00,1025403,2,,0,0,1881.965,1,,
1479,17:15:00,17:15:00,781914,3,,0,0,3597.274,1,,
1479,17:19:00,17:19:00,1024204,4,,0,0,5451.624,1,,
1479,17:21:00,17:21:00,2417809,5,,0,0,6558.284,1,,
1479,17:23:00,17:23:00,1024904,6,,0,0,7385.625,1,,
1479,17:26:00,17:26:00,2176304,7,,0,0,8648.365,1,,
1479,17:30:00,17:30:00,1031301,8,,0,0,12052.269,1,,
1479,17:33:00,17:33:00,1031401,9,,0,0,13705.818,1,,
1479,17:35:00,17:35:00,1061601,10,,0,0,14467.698,1,,
1479,17:36:00,17:36:00,1031501,11,,0,0,15060.0,1,,
1479,17:38:00,17:38:00,1028101,12,,0,0,16573.699,1,,
1479,17:40:00,17:40:00,1027501,13,,0,0,17358.488,1,,
1479,17:44:00,17:44:00,2305901,14,,0,0,21021.252,1,,
1479,17:45:00,17:45:00,1036801,15,,0,0,21771.234,1,,
1479,17:47:00,17:47:00,1036901,16,,0,0,22613.871,1,,
1479,17:48:00,17:48:00,1037001,17,,0,0,23056.121,1,,
1479,17:50:00,17:50:00,1037101,18,,0,0,23951.42,1,,
1479,17:52:00,17:52:00,1037002,19,,0,0,25297.695,1,,
1479,17:53:00,17:53:00,1036902,20,,0,0,25739.945,1,,
1479,17:58:00,17:58:00,1044301,21,,0,0,29966.967,1,,
1479,18:01:00,18:01:00,1044401,22,,0,0,31281.348,1,,
1479,18:02:00,18:02:00,1044501,23,,0,0,31511.652,1,,
1479,18:03:00,18:03:00,2246901,24,,0,0,32503.248,1,,
1479,18:05:00,18:05:00,2299801,25,,0,0,33516.488,1,,
1479,18:08:00,18:08:00,1041201,26,,0,0,35199.512,1,,
1479,18:11:00,18:11:00,859402,27,,0,0,36138.746,1,,
1479,18:13:00,18:13:00,1041601,28,,0,0,36968.961,1,,
1479,18:14:00,18:14:00,1041501,29,,0,0,37441.582,1,,
1479,18:16:00,18:16:00,1041499,30,,0,0,38363.953,1,,
1480,21:42:00,21:42:00,1041405,1,,0,0,0.0,1,,
1480,21:44:00,21:44:00,1041502,2,,0,0,649.488,1,,
1480,21:45:00,21:45:00,1041602,3,,0,0,1248.351,1,,
1480,21:48:00,21:48:00,859406,4,,0,0,2088.456,1,,
1480,21:51:00,21:51:00,1041202,5,,0,0,2969.957,1,,
1480,21:54:00,21:54:00,2299802,6,,0,0,5100.16,1,,
1480,21:56:00,21:56:00,2246902,7,,0,0,6128.222,1,,
1480,21:58:00,21:58:00,1044502,8,,0,0,7041.866,1,,
1480,21:59:00,21:59:00,1044402,9,,0,0,7272.172,1,,
1480,22:01:00,22:01:00,1044302,10,,0,0,8586.553,1,,
1480,22:07:00,22:07:00,1036901,11,,0,0,12743.431,1,,
1480,22:08:00,22:08:00,1037001,12,,0,0,13185.68,1,,
1480,22:11:00,22:11:00,1037102,13,,0,0,14032.726,1,,
1480,22:12:00,22:12:00,1037002,14,,0,0,15427.248,1,,
1480,22:13:00,22:13:00,1036902,15,,0,0,15869.497,1,,
1480,22:15:00,22:15:00,1036802,16,,0,0,16612.814,1,,
1480,22:16:00,22:16:00,2305902,17,,0,0,17394.545,1,,
1480,22:20:00,22:20:00,1027502,18,,0,0,21057.309,1,,
1480,22:22:00,22:22:00,1028102,19,,0,0,21719.611,1,,
1480,22:24:00,22:24:00,1031502,20,,0,0,23368.385,1,,
1480,22:26:00,22:26:00,1061602,21,,0,0,23942.904,1,,
1480,22:28:00,22:28:00,1031402,22,,0,0,24666.619,1,,
1480,22:29:00,22:29:00,2188602,23,,0,0,25304.324,1,,
1480,22:32:00,22:32:00,1031302,24,,0,0,26622.773,1,,
1480,22:36:00,22:36:00,2176303,25,,0,0,29948.5,1,,
1480,22:38:00,22:38:00,1024903,26,,0,0,31024.836,1,,
1480,22:39:00,22:39:00,1024004,27,,0,0,31648.197,1,,
1480,22:41:00,22:41:00,1024203,28,,0,0,33099.535,1,,
1480,22:45:00,22:45:00,2200704,29,,0,0,34569.496,1,,
1480,22:46:00,22:46:00,781907,30,,0,0,35029.742,1,,
1480,22:49:00,22:49:00,1025401,31,,0,0,36789.652,1,,
1480,22:55:00,22:55:00,781899,32,,0,0,38612.898,1,,
1481,04:58:00,04:58:00,1044301,1,,0,0,0.0,1,,
1481,05:01:00,05:01:00,1044401,2,,0,0,1314.38,1,,
1481,05:02:00,05:02:00,1044501,3,,0,0,1544.686,1,,
1481,05:03:00,05:03:00,2246901,4,,0,0,2536.278,1,,
1481,05:05:00,05:05:00,2299801,5,,0,0,3549.519,1,,
1481,05:08:00,05:08:00,1041201,6,,0,0,5232.536,1,,
1481,05:11:00,05:11:00,859402,7,,0,0,6171.775,1,,
1481,05:13:00,05:13:00,1041601,8,,0,0,6979.932,1,,
1481,05:14:00,05:14:00,1041501,9,,0,0,7452.557,1,,
1481,05:16:00,05:16:00,1041499,10,,0,0,8374.917,1,,
1482,05:31:00,05:31:00,1037102,1,,0,0,0.0,1,,
1482,05:32:00,05:32:00,1037002,2,,0,0,847.048,1,,
1482,05:33:00,05:33:00,1036902,3,,0,0,1289.297,1,,
1482,05:35:00,05:35:00,1036802,4,,0,0,2032.614,1,,
1482,05:36:00,05:36:00,2305902,5,,0,0,2814.344,1,,
1482,05:40:00,05:40:00,1027502,6,,0,0,6477.108,1,,
1482,05:42:00,05:42:00,1028102,7,,0,0,7139.414,1,,
1482,05:44:00,05:44:00,1031502,8,,0,0,8788.188,1,,
1482,05:46:00,05:46:00,1061602,9,,0,0,9362.708,1,,
1482,05:48:00,05:48:00,1031402,10,,0,0,10086.423,1,,
1482,05:49:00,05:49:00,2188602,11,,0,0,10724.127,1,,
1482,05:52:00,05:52:00,1031302,12,,0,0,12042.579,1,,
1482,05:56:00,05:56:00,2176303,13,,0,0,15368.306,1,,
1482,05:58:00,05:58:00,1024903,14,,0,0,16444.641,1,,
1482,05:59:00,05:59:00,1024004,15,,0,0,17068.002,1,,
1482,06:01:00,06:01:00,1024203,16,,0,0,18519.344,1,,
1482,06:05:00,06:05:00,2200704,17,,0,0,19989.303,1,,
1482,06:06:00,06:06:00,781907,18,,0,0,20449.541,1,,
1482,06:09:00,06:09:00,1025401,19,,0,0,22209.449,1,,
1482,06:15:00,06:15:00,781899,20,,0,0,24032.705,1,,
1483,06:22:00,06:22:00,1041405,1,,0,0,0.0,1,,
1483,06:24:00,06:24:00,1041502,2,,0,0,649.488,1,,
1483,06:25:00,06:25:00,1041602,3,,0,0,1248.351,1,,
1483,06:28:00,06:28:00,859406,4,,0,0,2088.456,1,,
1483,06:31:00,06:31:00,1041202,5,,0,0,2969.957,1,,
1483,06:34:00,06:34:00,2299802,6,,0,0,5100.16,1,,
1483,06:36:00,06:36:00,2246902,7,,0,0,6128.222,1,,
1483,06:38:00,06:38:00,1044502,8,,0,0,7041.866,1,,
1483,06:39:00,06:39:00,1044402,9,,0,0,7272.172,1,,
1483,06:41:00,06:41:00,1044302,10,,0,0,8586.553,1,,
1483,06:47:00,06:47:00,1036901,11,,0,0,12743.431,1,,
1483,06:48:00,06:48:00,1037001,12,,0,0,13185.68,1,,
1483,06:51:00,06:51:00,1037102,13,,0,0,14032.726,1,,
1483,06:52:00,06:52:00,1037002,14,,0,0,15427.248,1,,
1483,06:53:00,06:53:00,1036902,15,,0,0,15869.497,1,,
1483,06:55:00,06:55:00,1036802,16,,0,0,16612.814,1,,
1483,06:56:00,06:56:00,2305902,17,,0,0,17394.545,1,,
1483,07:00:00,07:00:00,1027502,18,,0,0,21057.309,1,,
1483,07:02:00,07:02:00,1028102,19,,0,0,21719.611,1,,
1483,07:04:00,07:04:00,1031502,20,,0,0,23368.385,1,,
1483,07:06:00,07:06:00,1061602,21,,0,0,23942.904,1,,
1483,07:08:00,07:08:00,1031402,22,,0,0,24666.619,1,,
1483,07:11:00,07:11:00,2188602,23,,0,0,25304.324,1,,
1483,07:17:00,07:17:00,1031302,24,,0,0,26622.773,1,,
1483,07:21:00,07:21:00,2176303,25,,0,0,29948.5,1,,
1483,07:23:00,07:23:00,1024903,26,,0,0,31024.836,1,,
1483,07:24:00,07:24:00,1024004,27,,0,0,31648.197,1,,
1483,07:26:00,07:26:00,1024203,28,,0,0,33099.535,1,,
1483,07:30:00,07:30:00,2200704,29,,0,0,34569.496,1,,
1483,07:31:00,07:31:00,781907,30,,0,0,35029.742,1,,
1483,07:34:00,07:34:00,1025401,31,,0,0,36789.652,1,,
1483,07:40:00,07:40:00,781899,32,,0,0,38612.898,1,,
1484,07:50:00,07:50:00,781801,1,,0,0,0.0,1,,
1484,07:55:00,07:55:00,1025403,2,,0,0,1881.965,1,,
1484,08:00:00,08:00:00,781914,3,,0,0,3597.274,1,,
1484,08:04:00,08:04:00,1024204,4,,0,0,5451.624,1,,
1484,08:06:00,08:06:00,2417809,5,,0,0,6558.284,1,,
1484,08:08:00,08:08:00,1024904,6,,0,0,7385.625,1,,
1484,08:11:00,08:11:00,2176304,7,,0,0,8648.365,1,,
1484,08:15:00,08:15:00,1031301,8,,0,0,12052.269,1,,
1484,08:18:00,08:18:00,1031401,9,,0,0,13705.818,1,,
1484,08:20:00,08:20:00,1061601,10,,0,0,14467.698,1,,
1484,08:21:00,08:21:00,1031501,11,,0,0,15060.0,1,,
1484,08:23:00,08:23:00,1028101,12,,0,0,16573.699,1,,
1484,08:25:00,08:25:00,1027501,13,,0,0,17358.488,1,,
1484,08:29:00,08:29:00,2305901,14,,0,0,21021.252,1,,
1484,08:30:00,08:30:00,1036801,15,,0,0,21771.234,1,,
1484,08:32:00,08:32:00,1036901,16,,0,0,22613.871,1,,
1484,08:33:00,08:33:00,1037001,17,,0,0,23056.121,1,,
1484,08:35:00,08:35:00,1037101,18,,0,0,23951.42,1,,
1485,08:41:00,08:41:00,1037102,1,,0,0,0.0,1,,
1485,08:42:00,08:42:00,1037002,2,,0,0,847.048,1,,
1485,08:43:00,08:43:00,1036902,3,,0,0,1289.297,1,,
1485,08:45:00,08:45:00,1036802,4,,0,0,2032.614,1,,
1485,08:46:00,08:46:00,2305902,5,,0,0,2814.344,1,,
1485,08:50:00,08:50:00,1027502,6,,0,0,6477.108,1,,
1485,08:52:00,08:52:00,1028102,7,,0,0,7139.414,1,,
1485,08:54:00,08:54:00,1031502,8,,0,0,8788.188,1,,
1485,08:56:00,08:56:00,1061602,9,,0,0,9362.708,1,,
1485,08:58:00,08:58:00,1031402,10,,0,0,10086.423,1,,
1485,08:59:00,08:59:00,2188602,11,,0,0,10724.127,1,,
1485,09:02:00,09:02:00,1031302,12,,0,0,12042.579,1,,
1485,09:06:00,09:06:00,2176303,13,,0,0,15368.306,1,,
1485,09:08:00,09:08:00,1024903,14,,0,0,16444.641,1,,
1485,09:09:00,09:09:00,1024004,15,,0,0,17068.002,1,,
1485,09:11:00,09:11:00,1024203,16,,0,0,18519.344,1,,
1485,09:15:00,09:15:00,2200704,17,,0,0,19989.303,1,,
1485,09:16:00,09:16:00,781907,18,,0,0,20449.541,1,,
1485,09:19:00,09:19:00,1025401,19,,0,0,22209.449,1,,
1485,09:25:00,09:25:00,781899,20,,0,0,24032.705,1,,
1486,13:42:00,13:42:00,1041405,1,,0,0,0.0,1,,
1486,13:44:00,13:44:00,1041502,2,,0,0,649.488,1,,
1486,13:45:00,13:45:00,1041602,3,,0,0,1248.351,1,,
1486,13:48:00,13:48:00,859406,4,,0,0,2088.456,1,,
1486,13:51:00,13:51:00,1041202,5,,0,0,2969.957,1,,
1486,13:54:00,13:54:00,2299802,6,,0,0,5100.16,1,,
1486,13:56:00,13:56:00,2246902,7,,0,0,6128.222,1,,
1486,13:58:00,13:58:00,1044502,8,,0,0,7041.866,1,,
1486,13:59:00,13:59:00,1044402,9,,0,0,7272.172,1,,
1486,14:01:00,14:01:00,1044302,10,,0,0,8586.553,1,,
1486,14:07:00,14:07:00,1036901,11,,0,0,12743.431,1,,
1486,14:08:00,14:08:00,1037001,12,,0,0,13185.68,1,,
1486,14:11:00,14:11:00,1037102,13,,0,0,14032.726,1,,
1486,14:12:00,14:12:00,1037002,14,,0,0,15427.248,1,,
1486,14:13:00,14:13:00,1036902,15,,0,0,15869.497,1,,
1486,14:15:00,14:15:00,1036802,16,,0,0,16612.814,1,,
1486,14:16:00,14:16:00,2305902,17,,0,0,17394.545,1,,
1486,14:20:00,14:20:00,1027502,18,,0,0,21057.309,1,,
1486,14:22:00,14:22:00,1028102,19,,0,0,21719.611,1,,
1486,14:24:00,14:24:00,1031502,20,,0,0,23368.385,1,,
1486,14:26:00,14:26:00,1061602,21,,0,0,23942.904,1,,
1486,14:28:00,14:28:00,1031402,22,,0,0,24666.619,1,,
1486,14:29:00,14:29:00,2188602,23,,0,0,25304.324,1,,
1486,14:32:00,14:32:00,1031302,24,,0,0,26622.773,1,,
1486,14:36:00,14:36:00,2176303,25,,0,0,29948.5,1,,
1486,14:38:00,14:38:00,1024903,26,,0,0,31024.836,1,,
1486,14:39:00,14:39:00,1024004,27,,0,0,31648.197,1,,
1486,14:41:00,14:41:00,1024203,28,,0,0,33099.535,1,,
1486,14:45:00,14:45:00,2200704,29,,0,0,34569.496,1,,
1486,14:46:00,14:46:00,781907,30,,0,0,35029.742,1,,
1486,14:49:00,14:49:00,1025401,31,,0,0,36789.652,1,,
1486,14:55:00,14:55:00,781899,32,,0,0,38612.898,1,,
1487,05:08:00,05:08:00,2447301,1,,0,0,0.0,1,,
1487,05:10:00,05:10:00,2447202,2,,0,0,787.626,1,,
1487,05:12:00,05:12:00,2447102,3,,0,0,1574.774,1,,
1487,05:15:00,05:15:00,1048502,4,,0,0,2828.628,1,,
1487,05:17:00,05:17:00,1027502,5,,0,0,4026.389,1,,
1487,05:19:00,05:19:00,1028102,6,,0,0,4688.695,1,,
1487,05:21:00,05:21:00,1031502,7,,0,0,6337.469,1,,
1487,05:22:00,05:22:00,1031602,8,,0,0,7090.039,1,,
1487,05:24:00,05:24:00,1031802,9,,0,0,7487.785,1,,
1487,05:26:00,05:26:00,1031702,10,,0,0,8039.426,1,,
1487,05:28:00,05:28:00,1031402,11,,0,0,8545.657,1,,
1487,05:29:00,05:29:00,2188602,12,,0,0,9183.361,1,,
1487,05:31:00,05:31:00,1031302,13,,0,0,10501.813,1,,
1487,05:34:00,05:34:00,2176303,14,,0,0,13827.54,1,,
1487,05:37:00,05:37:00,2345103,15,,0,0,14898.947,1,,
1488,05:45:00,05:45:00,2345104,1,,0,0,0.0,1,,
1488,05:47:00,05:47:00,2176304,2,,0,0,633.961,1,,
1488,05:51:00,05:51:00,1031301,3,,0,0,4037.863,1,,
1488,05:54:00,05:54:00,1031401,4,,0,0,5691.414,1,,
1488,05:55:00,05:55:00,1031701,5,,0,0,6242.642,1,,
1488,05:57:00,05:57:00,1031801,6,,0,0,6812.029,1,,
1488,05:58:00,05:58:00,1031601,7,,0,0,7192.042,1,,
1488,05:59:00,05:59:00,1031501,8,,0,0,7944.611,1,,
1488,06:01:00,06:01:00,1028101,9,,0,0,9458.31,1,,
1488,06:02:00,06:02:00,1027501,10,,0,0,10243.102,1,,
1488,06:05:00,06:05:00,1048502,11,,0,0,11440.864,1,,
1488,06:08:00,06:08:00,2447101,12,,0,0,12736.385,1,,
1488,06:09:00,06:09:00,2447201,13,,0,0,13522.722,1,,
1488,06:11:00,06:13:00,2447301,14,,0,0,14269.491,1,,
1489,06:13:00,06:13:00,2447301,1,,0,0,0.0,1,,
1489,06:15:00,06:15:00,2447202,2,,0,0,787.626,1,,
1489,06:17:00,06:17:00,2447102,3,,0,0,1574.774,1,,
1489,06:20:00,06:20:00,1048502,4,,0,0,2828.628,1,,
1489,06:22:00,06:22:00,1027502,5,,0,0,4026.389,1,,
1489,06:24:00,06:24:00,1028102,6,,0,0,4688.695,1,,
1489,06:26:00,06:26:00,1031502,7,,0,0,6337.469,1,,
1489,06:27:00,06:27:00,1031602,8,,0,0,7090.039,1,,
1489,06:29:00,06:29:00,1031802,9,,0,0,7487.785,1,,
1489,06:31:00,06:31:00,1031702,10,,0,0,8039.426,1,,
1489,06:33:00,06:33:00,1031402,11,,0,0,8545.657,1,,
1489,06:34:00,06:34:00,2188602,12,,0,0,9183.361,1,,
1489,06:37:00,06:37:00,1031302,13,,0,0,10501.813,1,,
1489,06:41:00,06:41:00,2176303,14,,0,0,13827.54,1,,
1489,06:44:00,06:44:00,2345103,15,,0,0,14898.947,1,,
1490,06:45:00,06:45:00,2345104,1,,0,0,0.0,1,,
1490,06:47:00,06:47:00,2176304,2,,0,0,633.961,1,,
1490,06:51:00,06:51:00,1031301,3,,0,0,4037.863,1,,
1490,06:54:00,06:54:00,1031401,4,,0,0,5691.414,1,,
1490,06:55:00,06:55:00,1031701,5,,0,0,6242.642,1,,
1490,06:57:00,06:57:00,1031801,6,,0,0,6812.029,1,,
1490,06:58:00,06:58:00,1031601,7,,0,0,7192.042,1,,
1490,06:59:00,06:59:00,1031501,8,,0,0,7944.611,1,,
1490,07:01:00,07:01:00,1028101,9,,0,0,9458.31,1,,
1490,07:02:00,07:02:00,1027501,10,,0,0,10243.102,1,,
1490,07:05:00,07:05:00,1048502,11,,0,0,11440.864,1,,
1490,07:08:00,07:08:00,2447101,12,,0,0,12736.385,1,,
1490,07:09:00,07:09:00,2447201,13,,0,0,13522.722,1,,
1490,07:11:00,07:13:00,2447301,14,,0,0,14269.491,1,,
1491,07:13:00,07:13:00,2447301,1,,0,0,0.0,1,,
1491,07:15:00,07:15:00,2447202,2,,0,0,787.626,1,,
1491,07:17:00,07:17:00,2447102,3,,0,0,1574.774,1,,
1491,07:20:00,07:20:00,1048502,4,,0,0,2828.628,1,,
1491,07:22:00,07:22:00,1027502,5,,0,0,4026.389,1,,
1491,07:24:00,07:24:00,1028102,6,,0,0,4688.695,1,,
1491,07:26:00,07:26:00,1031502,7,,0,0,6337.469,1,,
1491,07:27:00,07:27:00,1031602,8,,0,0,7090.039,1,,
1491,07:29:00,07:29:00,1031802,9,,0,0,7487.785,1,,
1491,07:31:00,07:31:00,1031702,10,,0,0,8039.426,1,,
1491,07:33:00,07:33:00,1031402,11,,0,0,8545.657,1,,
1491,07:34:00,07:34:00,2188602,12,,0,0,9183.361,1,,
1491,07:37:00,07:37:00,1031302,13,,0,0,10501.813,1,,
1491,07:41:00,07:41:00,2176303,14,,0,0,13827.54,1,,
1491,07:44:00,07:44:00,2345103,15,,0,0,14898.947,1,,
1492,08:08:00,08:08:00,2345104,1,,0,0,0.0,1,,
1492,08:10:00,08:10:00,2176304,2,,0,0,633.961,1,,
1492,08:14:00,08:14:00,1031301,3,,0,0,4037.863,1,,
1492,08:17:00,08:17:00,1031401,4,,0,0,5691.414,1,,
1492,08:18:00,08:18:00,1031701,5,,0,0,6242.642,1,,
1492,08:20:00,08:20:00,1031801,6,,0,0,6812.029,1,,
1492,08:21:00,08:21:00,1031601,7,,0,0,7192.042,1,,
1492,08:22:00,08:22:00,1031501,8,,0,0,7944.611,1,,
1492,08:24:00,08:24:00,1028101,9,,0,0,9458.31,1,,
1492,08:25:00,08:25:00,1027501,10,,0,0,10243.102,1,,
1492,08:28:00,08:33:00,1048502,11,,0,0,11440.864,1,,
1492,08:36:00,08:36:00,2447101,12,,0,0,12736.385,1,,
1492,08:37:00,08:37:00,2447201,13,,0,0,13522.722,1,,
1492,08:39:00,09:15:00,2447301,14,,0,0,14269.491,1,,
1493,09:15:00,09:15:00,2447301,1,,0,0,0.0,1,,
1493,09:17:00,09:17:00,2447202,2,,0,0,787.626,1,,
1493,09:19:00,09:19:00,2447102,3,,0,0,1574.774,1,,
1493,09:22:00,09:25:00,1048502,4,,0,0,2828.628,1,,
1493,09:27:00,09:27:00,1027502,5,,0,0,4026.389,1,,
1493,09:29:00,09:29:00,1028102,6,,0,0,4688.695,1,,
1493,09:31:00,09:31:00,1031502,7,,0,0,6337.469,1,,
1493,09:32:00,09:32:00,1031602,8,,0,0,7090.039,1,,
1493,09:34:00,09:34:00,1031802,9,,0,0,7487.785,1,,
1493,09:36:00,09:36:00,1031702,10,,0,0,8039.426,1,,
1493,09:38:00,09:38:00,1031402,11,,0,0,8545.657,1,,
1493,09:39:00,09:39:00,2188602,12,,0,0,9183.361,1,,
1493,09:42:00,09:42:00,1031302,13,,0,0,10501.813,1,,
1493,09:46:00,09:46:00,2176303,14,,0,0,13827.54,1,,
1493,09:49:00,09:49:00,2345103,15,,0,0,14898.947,1,,
1494,10:08:00,10:08:00,2345104,1,,0,0,0.0,1,,
1494,10:10:00,10:10:00,2176304,2,,0,0,633.961,1,,
1494,10:14:00,10:14:00,1031301,3,,0,0,4037.863,1,,
1494,10:17:00,10:17:00,1031401,4,,0,0,5691.414,1,,
1494,10:18:00,10:18:00,1031701,5,,0,0,6242.642,1,,
1494,10:20:00,10:20:00,1031801,6,,0,0,6812.029,1,,
1494,10:21:00,10:21:00,1031601,7,,0,0,7192.042,1,,
1494,10:22:00,10:22:00,1031501,8,,0,0,7944.611,1,,
1494,10:24:00,10:24:00,1028101,9,,0,0,9458.31,1,,
1494,10:25:00,10:25:00,1027501,10,,0,0,10243.102,1,,
1494,10:28:00,10:33:00,1048502,11,,0,0,11440.864,1,,
1494,10:36:00,10:36:00,2447101,12,,0,0,12736.385,1,,
1494,10:37:00,10:37:00,2447201,13,,0,0,13522.722,1,,
1494,10:39:00,11:15:00,2447301,14,,0,0,14269.491,1,,
1495,11:15:00,11:15:00,2447301,1,,0,0,0.0,1,,
1495,11:17:00,11:17:00,2447202,2,,0,0,787.626,1,,
1495,11:19:00,11:19:00,2447102,3,,0,0,1574.774,1,,
1495,11:22:00,11:25:00,1048502,4,,0,0,2828.628,1,,
1495,11:27:00,11:27:00,1027502,5,,0,0,4026.389,1,,
1495,11:29:00,11:29:00,1028102,6,,0,0,4688.695,1,,
1495,11:31:00,11:31:00,1031502,7,,0,0,6337.469,1,,
1495,11:32:00,11:32:00,1031602,8,,0,0,7090.039,1,,
1495,11:34:00,11:34:00,1031802,9,,0,0,7487.785,1,,
1495,11:36:00,11:36:00,1031702,10,,0,0,8039.426,1,,
1495,11:38:00,11:38:00,1031402,11,,0,0,8545.657,1,,
1495,11:39:00,11:39:00,2188602,12,,0,0,9183.361,1,,
1495,11:42:00,11:42:00,1031302,13,,0,0,10501.813,1,,
1495,11:46:00,11:46:00,2176303,14,,0,0,13827.54,1,,
1495,11:49:00,11:49:00,2345103,15,,0,0,14898.947,1,,
1496,12:08:00,12:08:00,2345104,1,,0,0,0.0,1,,
1496,12:10:00,12:10:00,2176304,2,,0,0,633.961,1,,
1496,12:14:00,12:14:00,1031301,3,,0,0,4037.863,1,,
1496,12:17:00,12:17:00,1031401,4,,0,0,5691.414,1,,
1496,12:18:00,12:18:00,1031701,5,,0,0,6242.642,1,,
1496,12:20:00,12:20:00,1031801,6,,0,0,6812.029,1,,
1496,12:21:00,12:21:00,1031601,7,,0,0,7192.042,1,,
1496,12:22:00,12:22:00,1031501,8,,0,0,7944.611,1,,
1496,12:24:00,12:24:00,1028101,9,,0,0,9458.31,1,,
1496,12:25:00,12:25:00,1027501,10,,0,0,10243.102,1,,
1496,12:28:00,12:33:00,1048502,11,,0,0,11440.864,1,,
1496,12:36:00,12:36:00,2447101,12,,0,0,12736.385,1,,
1496,12:37:00,12:37:00,2447201,13,,0,0,13522.722,1,,
1496,12:39:00,13:15:00,2447301,14,,0,0,14269.491,1,,
1497,13:15:00,13:15:00,2447301,1,,0,0,0.0,1,,
1497,13:17:00,13:17:00,2447202,2,,0,0,787.626,1,,
1497,13:19:00,13:19:00,2447102,3,,0,0,1574.774,1,,
1497,13:22:00,13:25:00,1048502,4,,0,0,2828.628,1,,
1497,13:27:00,13:27:00,1027502,5,,0,0,4026.389,1,,
1497,13:29:00,13:29:00,1028102,6,,0,0,4688.695,1,,
1497,13:31:00,13:31:00,1031502,7,,0,0,6337.469,1,,
1497,13:32:00,13:32:00,1031602,8,,0,0,7090.039,1,,
1497,13:34:00,13:34:00,1031802,9,,0,0,7487.785,1,,
1497,13:36:00,13:36:00,1031702,10,,0,0,8039.426,1,,
1497,13:38:00,13:38:00,1031402,11,,0,0,8545.657,1,,
1497,13:39:00,13:39:00,2188602,12,,0,0,9183.361,1,,
1497,13:42:00,13:42:00,1031302,13,,0,0,10501.813,1,,
1497,13:46:00,13:46:00,2176303,14,,0,0,13827.54,1,,
1497,13:49:00,13:49:00,2345103,15,,0,0,14898.947,1,,
1498,14:38:00,14:38:00,2345104,1,,0,0,0.0,1,,
1498,14:40:00,14:40:00,2176304,2,,0,0,633.961,1,,
1498,14:44:00,14:44:00,1031301,3,,0,0,4037.863,1,,
1498,14:47:00,14:47:00,1031401,4,,0,0,5691.414,1,,
1498,14:48:00,14:48:00,1031701,5,,0,0,6242.642,1,,
1498,14:50:00,14:50:00,1031801,6,,0,0,6812.029,1,,
1498,14:51:00,14:51:00,1031601,7,,0,0,7192.042,1,,
1498,14:52:00,14:52:00,1031501,8,,0,0,7944.611,1,,
1498,14:54:00,14:54:00,1028101,9,,0,0,9458.31,1,,
1498,14:55:00,14:55:00,1027501,10,,0,0,10243.102,1,,
1498,14:58:00,15:03:00,1048502,11,,0,0,11440.864,1,,
1498,15:06:00,15:06:00,2447101,12,,0,0,12736.385,1,,
1498,15:07:00,15:07:00,2447201,13,,0,0,13522.722,1,,
1498,15:09:00,15:15:00,2447301,14,,0,0,14269.491,1,,
1499,15:15:00,15:15:00,2447301,1,,0,0,0.0,1,,
1499,15:17:00,15:17:00,2447202,2,,0,0,787.626,1,,
1499,15:19:00,15:19:00,2447102,3,,0,0,1574.774,1,,
1499,15:22:00,15:33:00,1048502,4,,0,0,2828.628,1,,
1500,15:33:00,15:33:00,1048502,1,,0,0,0.0,1,,
1500,15:36:00,15:36:00,2447101,2,,0,0,1295.521,1,,
1500,15:37:00,15:37:00,2447201,3,,0,0,2081.859,1,,
1500,15:39:00,15:45:00,2447301,4,,0,0,2828.628,1,,
1501,15:45:00,15:45:00,2447301,1,,0,0,0.0,1,,
1501,15:47:00,15:47:00,2447202,2,,0,0,787.626,1,,
1501,15:49:00,15:49:00,2447102,3,,0,0,1574.774,1,,
1501,15:52:00,15:55:00,1048502,4,,0,0,2828.628,1,,
1501,15:57:00,15:57:00,1027502,5,,0,0,4026.389,1,,
1501,15:59:00,15:59:00,1028102,6,,0,0,4688.695,1,,
1501,16:01:00,16:01:00,1031502,7,,0,0,6337.469,1,,
1501,16:02:00,16:02:00,1031602,8,,0,0,7090.039,1,,
1501,16:04:00,16:04:00,1031802,9,,0,0,7487.785,1,,
1501,16:06:00,16:06:00,1031702,10,,0,0,8039.426,1,,
1501,16:08:00,16:08:00,1031402,11,,0,0,8545.657,1,,
1501,16:09:00,16:09:00,2188602,12,,0,0,9183.361,1,,
1501,16:12:00,16:12:00,1031302,13,,0,0,10501.813,1,,
1501,16:16:00,16:16:00,2176303,14,,0,0,13827.54,1,,
1501,16:19:00,16:19:00,2345103,15,,0,0,14898.947,1,,
1502,16:38:00,16:38:00,2345104,1,,0,0,0.0,1,,
1502,16:40:00,16:40:00,2176304,2,,0,0,633.961,1,,
1502,16:44:00,16:44:00,1031301,3,,0,0,4037.863,1,,
1502,16:47:00,16:47:00,1031401,4,,0,0,5691.414,1,,
1502,16:48:00,16:48:00,1031701,5,,0,0,6242.642,1,,
1502,16:50:00,16:50:00,1031801,6,,0,0,6812.029,1,,
1502,16:51:00,16:51:00,1031601,7,,0,0,7192.042,1,,
1502,16:52:00,16:52:00,1031501,8,,0,0,7944.611,1,,
1502,16:54:00,16:54:00,1028101,9,,0,0,9458.31,1,,
1502,16:55:00,16:55:00,1027501,10,,0,0,10243.102,1,,
1502,16:58:00,17:03:00,1048502,11,,0,0,11440.864,1,,
1502,17:06:00,17:06:00,2447101,12,,0,0,12736.385,1,,
1502,17:07:00,17:07:00,2447201,13,,0,0,13522.722,1,,
1502,17:09:00,17:15:00,2447301,14,,0,0,14269.491,1,,
1503,17:15:00,17:15:00,2447301,1,,0,0,0.0,1,,
1503,17:17:00,17:17:00,2447202,2,,0,0,787.626,1,,
1503,17:19:00,17:19:00,2447102,3,,0,0,1574.774,1,,
1503,17:22:00,17:25:00,1048502,4,,0,0,2828.628,1,,
1503,17:27:00,17:27:00,1027502,5,,0,0,4026.389,1,,
1503,17:29:00,17:29:00,1028102,6,,0,0,4688.695,1,,
1503,17:31:00,17:31:00,1031502,7,,0,0,6337.469,1,,
1503,17:32:00,17:32:00,1031602,8,,0,0,7090.039,1,,
1503,17:34:00,17:34:00,1031802,9,,0,0,7487.785,1,,
1503,17:36:00,17:36:00,1031702,10,,0,0,8039.426,1,,
1503,17:38:00,17:38:00,1031402,11,,0,0,8545.657,1,,
1503,17:39:00,17:39:00,2188602,12,,0,0,9183.361,1,,
1503,17:42:00,17:42:00,1031302,13,,0,0,10501.813,1,,
1503,17:46:00,17:46:00,2176303,14,,0,0,13827.54,1,,
1503,17:49:00,17:49:00,2345103,15,,0,0,14898.947,1,,
1504,19:08:00,19:08:00,2345104,1,,0,0,0.0,1,,
1504,19:10:00,19:10:00,2176304,2,,0,0,633.961,1,,
1504,19:14:00,19:14:00,1031301,3,,0,0,4037.863,1,,
1504,19:17:00,19:17:00,1031401,4,,0,0,5691.414,1,,
1504,19:18:00,19:18:00,1031701,5,,0,0,6242.642,1,,
1504,19:20:00,19:20:00,1031801,6,,0,0,6812.029,1,,
1504,19:21:00,19:21:00,1031601,7,,0,0,7192.042,1,,
1504,19:22:00,19:22:00,1031501,8,,0,0,7944.611,1,,
1504,19:24:00,19:24:00,1028101,9,,0,0,9458.31,1,,
1504,19:25:00,19:25:00,1027501,10,,0,0,10243.102,1,,
1504,19:28:00,19:33:00,1048502,11,,0,0,11440.864,1,,
1504,19:36:00,19:36:00,2447101,12,,0,0,12736.385,1,,
1504,19:37:00,19:37:00,2447201,13,,0,0,13522.722,1,,
1504,19:39:00,20:15:00,2447301,14,,0,0,14269.491,1,,
1505,20:15:00,20:15:00,2447301,1,,0,0,0.0,1,,
1505,20:17:00,20:17:00,2447202,2,,0,0,787.626,1,,
1505,20:19:00,20:19:00,2447102,3,,0,0,1574.774,1,,
1505,20:22:00,20:25:00,1048502,4,,0,0,2828.628,1,,
1505,20:27:00,20:27:00,1027502,5,,0,0,4026.389,1,,
1505,20:29:00,20:29:00,1028102,6,,0,0,4688.695,1,,
1505,20:31:00,20:31:00,1031502,7,,0,0,6337.469,1,,
1505,20:32:00,20:32:00,1031602,8,,0,0,7090.039,1,,
1505,20:34:00,20:34:00,1031802,9,,0,0,7487.785,1,,
1505,20:36:00,20:36:00,1031702,10,,0,0,8039.426,1,,
1505,20:38:00,20:38:00,1031402,11,,0,0,8545.657,1,,
1505,20:39:00,20:39:00,2188602,12,,0,0,9183.361,1,,
1505,20:42:00,20:42:00,1031302,13,,0,0,10501.813,1,,
1505,20:46:00,20:46:00,2176303,14,,0,0,13827.54,1,,
1505,20:49:00,20:49:00,2345103,15,,0,0,14898.947,1,,
1506,21:08:00,21:08:00,2345104,1,,0,0,0.0,1,,
1506,21:10:00,21:10:00,2176304,2,,0,0,633.961,1,,
1506,21:14:00,21:14:00,1031301,3,,0,0,4037.863,1,,
1506,21:17:00,21:17:00,1031401,4,,0,0,5691.414,1,,
1506,21:18:00,21:18:00,1031701,5,,0,0,6242.642,1,,
1506,21:20:00,21:20:00,1031801,6,,0,0,6812.029,1,,
1506,21:21:00,21:21:00,1031601,7,,0,0,7192.042,1,,
1506,21:22:00,21:22:00,1031501,8,,0,0,7944.611,1,,
1506,21:24:00,21:24:00,1028101,9,,0,0,9458.31,1,,
1506,21:25:00,21:25:00,1027501,10,,0,0,10243.102,1,,
1506,21:28:00,21:33:00,1048502,11,,0,0,11440.864,1,,
1506,21:36:00,21:36:00,2447101,12,,0,0,12736.385,1,,
1506,21:37:00,21:37:00,2447201,13,,0,0,13522.722,1,,
1506,21:39:00,21:39:00,2447301,14,,0,0,14269.491,1,,
1507,06:43:00,06:43:00,2447301,1,,0,0,0.0,1,,
1507,06:45:00,06:45:00,2447202,2,,0,0,787.626,1,,
1507,06:47:00,06:47:00,2447102,3,,0,0,1574.774,1,,
1507,06:50:00,06:50:00,1048502,4,,0,0,2828.628,1,,
1507,06:52:00,06:52:00,1027502,5,,0,0,4026.389,1,,
1507,06:54:00,06:54:00,1028102,6,,0,0,4688.695,1,,
1507,06:56:00,06:56:00,1031502,7,,0,0,6337.469,1,,
1507,06:57:00,06:57:00,1031602,8,,0,0,7090.039,1,,
1507,06:59:00,06:59:00,1031802,9,,0,0,7487.785,1,,
1507,07:01:00,07:01:00,1031702,10,,0,0,8039.426,1,,
1507,07:03:00,07:03:00,1031402,11,,0,0,8545.657,1,,
1507,07:04:00,07:04:00,2188602,12,,0,0,9183.361,1,,
1507,07:07:00,07:07:00,1031302,13,,0,0,10501.813,1,,
1507,07:11:00,07:11:00,2176303,14,,0,0,13827.54,1,,
1507,07:14:00,07:14:00,2345103,15,,0,0,14898.947,1,,
1508,07:38:00,07:38:00,2345104,1,,0,0,0.0,1,,
1508,07:40:00,07:40:00,2176304,2,,0,0,633.961,1,,
1508,07:44:00,07:44:00,1031301,3,,0,0,4037.863,1,,
1508,07:47:00,07:47:00,1031401,4,,0,0,5691.414,1,,
1508,07:48:00,07:48:00,1031701,5,,0,0,6242.642,1,,
1508,07:50:00,07:50:00,1031801,6,,0,0,6812.029,1,,
1508,07:51:00,07:51:00,1031601,7,,0,0,7192.042,1,,
1508,07:52:00,07:52:00,1031501,8,,0,0,7944.611,1,,
1508,07:54:00,07:54:00,1028101,9,,0,0,9458.31,1,,
1508,07:55:00,07:55:00,1027501,10,,0,0,10243.102,1,,
1508,07:58:00,08:03:00,1048502,11,,0,0,11440.864,1,,
1508,08:06:00,08:06:00,2447101,12,,0,0,12736.385,1,,
1508,08:07:00,08:07:00,2447201,13,,0,0,13522.722,1,,
1508,08:09:00,08:15:00,2447301,14,,0,0,14269.491,1,,
1509,08:15:00,08:15:00,2447301,1,,0,0,0.0,1,,
1509,08:17:00,08:17:00,2447202,2,,0,0,787.626,1,,
1509,08:19:00,08:19:00,2447102,3,,0,0,1574.774,1,,
1509,08:22:00,08:25:00,1048502,4,,0,0,2828.628,1,,
1509,08:27:00,08:27:00,1027502,5,,0,0,4026.389,1,,
1509,08:29:00,08:29:00,1028102,6,,0,0,4688.695,1,,
1509,08:31:00,08:31:00,1031502,7,,0,0,6337.469,1,,
1509,08:32:00,08:32:00,1031602,8,,0,0,7090.039,1,,
1509,08:34:00,08:34:00,1031802,9,,0,0,7487.785,1,,
1509,08:36:00,08:36:00,1031702,10,,0,0,8039.426,1,,
1509,08:38:00,08:38:00,1031402,11,,0,0,8545.657,1,,
1509,08:39:00,08:39:00,2188602,12,,0,0,9183.361,1,,
1509,08:42:00,08:42:00,1031302,13,,0,0,10501.813,1,,
1509,08:46:00,08:46:00,2176303,14,,0,0,13827.54,1,,
1509,08:49:00,08:49:00,2345103,15,,0,0,14898.947,1,,
1510,09:08:00,09:08:00,2345104,1,,0,0,0.0,1,,
1510,09:10:00,09:10:00,2176304,2,,0,0,633.961,1,,
1510,09:14:00,09:14:00,1031301,3,,0,0,4037.863,1,,
1510,09:17:00,09:17:00,1031401,4,,0,0,5691.414,1,,
1510,09:18:00,09:18:00,1031701,5,,0,0,6242.642,1,,
1510,09:20:00,09:20:00,1031801,6,,0,0,6812.029,1,,
1510,09:21:00,09:21:00,1031601,7,,0,0,7192.042,1,,
1510,09:22:00,09:22:00,1031501,8,,0,0,7944.611,1,,
1510,09:24:00,09:24:00,1028101,9,,0,0,9458.31,1,,
1510,09:25:00,09:25:00,1027501,10,,0,0,10243.102,1,,
1510,09:28:00,09:33:00,1048502,11,,0,0,11440.864,1,,
1510,09:36:00,09:36:00,2447101,12,,0,0,12736.385,1,,
1510,09:37:00,09:37:00,2447201,13,,0,0,13522.722,1,,
1510,09:39:00,10:15:00,2447301,14,,0,0,14269.491,1,,
1511,10:15:00,10:15:00,2447301,1,,0,0,0.0,1,,
1511,10:17:00,10:17:00,2447202,2,,0,0,787.626,1,,
1511,10:19:00,10:19:00,2447102,3,,0,0,1574.774,1,,
1511,10:22:00,10:25:00,1048502,4,,0,0,2828.628,1,,
1511,10:27:00,10:27:00,1027502,5,,0,0,4026.389,1,,
1511,10:29:00,10:29:00,1028102,6,,0,0,4688.695,1,,
1511,10:31:00,10:31:00,1031502,7,,0,0,6337.469,1,,
1511,10:32:00,10:32:00,1031602,8,,0,0,7090.039,1,,
1511,10:34:00,10:34:00,1031802,9,,0,0,7487.785,1,,
1511,10:36:00,10:36:00,1031702,10,,0,0,8039.426,1,,
1511,10:38:00,10:38:00,1031402,11,,0,0,8545.657,1,,
1511,10:39:00,10:39:00,2188602,12,,0,0,9183.361,1,,
1511,10:42:00,10:42:00,1031302,13,,0,0,10501.813,1,,
1511,10:46:00,10:46:00,2176303,14,,0,0,13827.54,1,,
1511,10:49:00,10:49:00,2345103,15,,0,0,14898.947,1,,
1512,11:08:00,11:08:00,2345104,1,,0,0,0.0,1,,
1512,11:10:00,11:10:00,2176304,2,,0,0,633.961,1,,
1512,11:14:00,11:14:00,1031301,3,,0,0,4037.863,1,,
1512,11:17:00,11:17:00,1031401,4,,0,0,5691.414,1,,
1512,11:18:00,11:18:00,1031701,5,,0,0,6242.642,1,,
1512,11:20:00,11:20:00,1031801,6,,0,0,6812.029,1,,
1512,11:21:00,11:21:00,1031601,7,,0,0,7192.042,1,,
1512,11:22:00,11:22:00,1031501,8,,0,0,7944.611,1,,
1512,11:24:00,11:24:00,1028101,9,,0,0,9458.31,1,,
1512,11:25:00,11:25:00,1027501,10,,0,0,10243.102,1,,
1512,11:28:00,11:33:00,1048502,11,,0,0,11440.864,1,,
1512,11:36:00,11:36:00,2447101,12,,0,0,12736.385,1,,
1512,11:37:00,11:37:00,2447201,13,,0,0,13522.722,1,,
1512,11:39:00,12:15:00,2447301,14,,0,0,14269.491,1,,
1513,12:15:00,12:15:00,2447301,1,,0,0,0.0,1,,
1513,12:17:00,12:17:00,2447202,2,,0,0,787.626,1,,
1513,12:19:00,12:19:00,2447102,3,,0,0,1574.774,1,,
1513,12:22:00,12:25:00,1048502,4,,0,0,2828.628,1,,
1513,12:27:00,12:27:00,1027502,5,,0,0,4026.389,1,,
1513,12:29:00,12:29:00,1028102,6,,0,0,4688.695,1,,
1513,12:31:00,12:31:00,1031502,7,,0,0,6337.469,1,,
1513,12:32:00,12:32:00,1031602,8,,0,0,7090.039,1,,
1513,12:34:00,12:34:00,1031802,9,,0,0,7487.785,1,,
1513,12:36:00,12:36:00,1031702,10,,0,0,8039.426,1,,
1513,12:38:00,12:38:00,1031402,11,,0,0,8545.657,1,,
1513,12:39:00,12:39:00,2188602,12,,0,0,9183.361,1,,
1513,12:42:00,12:42:00,1031302,13,,0,0,10501.813,1,,
1513,12:46:00,12:46:00,2176303,14,,0,0,13827.54,1,,
1513,12:49:00,12:49:00,2345103,15,,0,0,14898.947,1,,
1514,13:08:00,13:08:00,2345104,1,,0,0,0.0,1,,
1514,13:10:00,13:10:00,2176304,2,,0,0,633.961,1,,
1514,13:14:00,13:14:00,1031301,3,,0,0,4037.863,1,,
1514,13:17:00,13:17:00,1031401,4,,0,0,5691.414,1,,
1514,13:18:00,13:18:00,1031701,5,,0,0,6242.642,1,,
1514,13:20:00,13:20:00,1031801,6,,0,0,6812.029,1,,
1514,13:21:00,13:21:00,1031601,7,,0,0,7192.042,1,,
1514,13:22:00,13:22:00,1031501,8,,0,0,7944.611,1,,
1514,13:24:00,13:24:00,1028101,9,,0,0,9458.31,1,,
1514,13:25:00,13:25:00,1027501,10,,0,0,10243.102,1,,
1514,13:28:00,13:33:00,1048502,11,,0,0,11440.864,1,,
1514,13:36:00,13:36:00,2447101,12,,0,0,12736.385,1,,
1514,13:37:00,13:37:00,2447201,13,,0,0,13522.722,1,,
1514,13:39:00,14:15:00,2447301,14,,0,0,14269.491,1,,
1515,14:15:00,14:15:00,2447301,1,,0,0,0.0,1,,
1515,14:17:00,14:17:00,2447202,2,,0,0,787.626,1,,
1515,14:19:00,14:19:00,2447102,3,,0,0,1574.774,1,,
1515,14:22:00,14:33:00,1048502,4,,0,0,2828.628,1,,
1516,14:33:00,14:33:00,1048502,1,,0,0,0.0,1,,
1516,14:36:00,14:36:00,2447101,2,,0,0,1295.521,1,,
1516,14:37:00,14:37:00,2447201,3,,0,0,2081.859,1,,
1516,14:39:00,14:45:00,2447301,4,,0,0,2828.628,1,,
1517,14:45:00,14:45:00,2447301,1,,0,0,0.0,1,,
1517,14:47:00,14:47:00,2447202,2,,0,0,787.626,1,,
1517,14:49:00,14:49:00,2447102,3,,0,0,1574.774,1,,
1517,14:52:00,14:55:00,1048502,4,,0,0,2828.628,1,,
1517,14:57:00,14:57:00,1027502,5,,0,0,4026.389,1,,
1517,14:59:00,14:59:00,1028102,6,,0,0,4688.695,1,,
1517,15:01:00,15:01:00,1031502,7,,0,0,6337.469,1,,
1517,15:02:00,15:02:00,1031602,8,,0,0,7090.039,1,,
1517,15:04:00,15:04:00,1031802,9,,0,0,7487.785,1,,
1517,15:06:00,15:06:00,1031702,10,,0,0,8039.426,1,,
1517,15:08:00,15:08:00,1031402,11,,0,0,8545.657,1,,
1517,15:09:00,15:09:00,2188602,12,,0,0,9183.361,1,,
1517,15:12:00,15:12:00,1031302,13,,0,0,10501.813,1,,
1517,15:16:00,15:16:00,2176303,14,,0,0,13827.54,1,,
1517,15:19:00,15:19:00,2345103,15,,0,0,14898.947,1,,
1518,15:38:00,15:38:00,2345104,1,,0,0,0.0,1,,
1518,15:40:00,15:40:00,2176304,2,,0,0,633.961,1,,
1518,15:44:00,15:44:00,1031301,3,,0,0,4037.863,1,,
1518,15:47:00,15:47:00,1031401,4,,0,0,5691.414,1,,
1518,15:48:00,15:48:00,1031701,5,,0,0,6242.642,1,,
1518,15:50:00,15:50:00,1031801,6,,0,0,6812.029,1,,
1518,15:51:00,15:51:00,1031601,7,,0,0,7192.042,1,,
1518,15:52:00,15:52:00,1031501,8,,0,0,7944.611,1,,
1518,15:54:00,15:54:00,1028101,9,,0,0,9458.31,1,,
1518,15:55:00,15:55:00,1027501,10,,0,0,10243.102,1,,
1518,15:58:00,16:03:00,1048502,11,,0,0,11440.864,1,,
1518,16:06:00,16:06:00,2447101,12,,0,0,12736.385,1,,
1518,16:07:00,16:07:00,2447201,13,,0,0,13522.722,1,,
1518,16:09:00,16:45:00,2447301,14,,0,0,14269.491,1,,
1519,16:45:00,16:45:00,2447301,1,,0,0,0.0,1,,
1519,16:47:00,16:47:00,2447202,2,,0,0,787.626,1,,
1519,16:49:00,16:49:00,2447102,3,,0,0,1574.774,1,,
1519,16:52:00,16:55:00,1048502,4,,0,0,2828.628,1,,
1519,16:57:00,16:57:00,1027502,5,,0,0,4026.389,1,,
1519,16:59:00,16:59:00,1028102,6,,0,0,4688.695,1,,
1519,17:01:00,17:01:00,1031502,7,,0,0,6337.469,1,,
1519,17:02:00,17:02:00,1031602,8,,0,0,7090.039,1,,
1519,17:04:00,17:04:00,1031802,9,,0,0,7487.785,1,,
1519,17:06:00,17:06:00,1031702,10,,0,0,8039.426,1,,
1519,17:08:00,17:08:00,1031402,11,,0,0,8545.657,1,,
1519,17:09:00,17:09:00,2188602,12,,0,0,9183.361,1,,
1519,17:12:00,17:12:00,1031302,13,,0,0,10501.813,1,,
1519,17:16:00,17:16:00,2176303,14,,0,0,13827.54,1,,
1519,17:19:00,17:19:00,2345103,15,,0,0,14898.947,1,,
1520,17:38:00,17:38:00,2345104,1,,0,0,0.0,1,,
1520,17:40:00,17:40:00,2176304,2,,0,0,633.961,1,,
1520,17:44:00,17:44:00,1031301,3,,0,0,4037.863,1,,
1520,17:47:00,17:47:00,1031401,4,,0,0,5691.414,1,,
1520,17:48:00,17:48:00,1031701,5,,0,0,6242.642,1,,
1520,17:50:00,17:50:00,1031801,6,,0,0,6812.029,1,,
1520,17:51:00,17:51:00,1031601,7,,0,0,7192.042,1,,
1520,17:52:00,17:52:00,1031501,8,,0,0,7944.611,1,,
1520,17:54:00,17:54:00,1028101,9,,0,0,9458.31,1,,
1520,17:55:00,17:55:00,1027501,10,,0,0,10243.102,1,,
1520,17:58:00,18:03:00,1048502,11,,0,0,11440.864,1,,
1520,18:06:00,18:06:00,2447101,12,,0,0,12736.385,1,,
1520,18:07:00,18:07:00,2447201,13,,0,0,13522.722,1,,
1520,18:09:00,18:15:00,2447301,14,,0,0,14269.491,1,,
1521,18:15:00,18:15:00,2447301,1,,0,0,0.0,1,,
1521,18:17:00,18:17:00,2447202,2,,0,0,787.626,1,,
1521,18:19:00,18:19:00,2447102,3,,0,0,1574.774,1,,
1521,18:22:00,18:25:00,1048502,4,,0,0,2828.628,1,,
1521,18:27:00,18:27:00,1027502,5,,0,0,4026.389,1,,
1521,18:29:00,18:29:00,1028102,6,,0,0,4688.695,1,,
1521,18:31:00,18:31:00,1031502,7,,0,0,6337.469,1,,
1521,18:32:00,18:32:00,1031602,8,,0,0,7090.039,1,,
1521,18:34:00,18:34:00,1031802,9,,0,0,7487.785,1,,
1521,18:36:00,18:36:00,1031702,10,,0,0,8039.426,1,,
1521,18:38:00,18:38:00,1031402,11,,0,0,8545.657,1,,
1521,18:39:00,18:39:00,2188602,12,,0,0,9183.361,1,,
1521,18:42:00,18:42:00,1031302,13,,0,0,10501.813,1,,
1521,18:46:00,18:46:00,2176303,14,,0,0,13827.54,1,,
1521,18:49:00,18:49:00,2345103,15,,0,0,14898.947,1,,
1522,13:38:00,13:38:00,2345104,1,,0,0,0.0,1,,
1522,13:40:00,13:40:00,2176304,2,,0,0,633.961,1,,
1522,13:44:00,13:44:00,1031301,3,,0,0,4037.863,1,,
1522,13:47:00,13:47:00,1031401,4,,0,0,5691.414,1,,
1522,13:48:00,13:48:00,1031701,5,,0,0,6242.642,1,,
1522,13:50:00,13:50:00,1031801,6,,0,0,6812.029,1,,
1522,13:51:00,13:51:00,1031601,7,,0,0,7192.042,1,,
1522,13:52:00,13:52:00,1031501,8,,0,0,7944.611,1,,
1522,13:54:00,13:54:00,1028101,9,,0,0,9458.31,1,,
1522,13:55:00,13:55:00,1027501,10,,0,0,10243.102,1,,
1522,13:58:00,14:03:00,1048502,11,,0,0,11440.864,1,,
1522,14:06:00,14:06:00,2447101,12,,0,0,12736.385,1,,
1522,14:07:00,14:07:00,2447201,13,,0,0,13522.722,1,,
1522,14:09:00,14:09:00,2447301,14,,0,0,14269.491,1,,
1523,13:45:00,13:45:00,2447301,1,,0,0,0.0,1,,
1523,13:47:00,13:47:00,2447202,2,,0,0,787.626,1,,
1523,13:49:00,13:49:00,2447102,3,,0,0,1574.774,1,,
1523,13:52:00,13:55:00,1048502,4,,0,0,2828.628,1,,
1523,13:57:00,13:57:00,1027502,5,,0,0,4026.389,1,,
1523,13:59:00,13:59:00,1028102,6,,0,0,4688.695,1,,
1523,14:01:00,14:01:00,1031502,7,,0,0,6337.469,1,,
1523,14:02:00,14:02:00,1031602,8,,0,0,7090.039,1,,
1523,14:04:00,14:04:00,1031802,9,,0,0,7487.785,1,,
1523,14:06:00,14:06:00,1031702,10,,0,0,8039.426,1,,
1523,14:08:00,14:08:00,1031402,11,,0,0,8545.657,1,,
1523,14:09:00,14:09:00,2188602,12,,0,0,9183.361,1,,
1523,14:12:00,14:12:00,1031302,13,,0,0,10501.813,1,,
1523,14:16:00,14:16:00,2176303,14,,0,0,13827.54,1,,
1523,14:19:00,14:19:00,2345103,15,,0,0,14898.947,1,,
1524,06:27:00,06:27:00,859403,1,,0,0,0.0,1,,
1524,06:30:00,06:30:00,1041202,2,,0,0,890.055,1,,
1524,06:33:00,06:33:00,1044702,3,,0,0,3322.741,1,,
1524,06:40:00,06:40:00,921402,4,,0,0,8906.06,1,,
1524,06:41:00,06:41:00,1027902,5,,0,0,9096.177,1,,
1524,06:43:00,06:43:00,1032902,6,,0,0,9662.322,1,,
1524,06:45:00,06:45:00,1027502,7,,0,0,10702.629,1,,
1524,06:47:00,06:47:00,1028102,8,,0,0,11364.935,1,,
1524,06:49:00,06:49:00,1031502,9,,0,0,13013.708,1,,
1524,06:51:00,06:51:00,1061602,10,,0,0,13588.228,1,,
1525,06:55:00,06:55:00,1031601,1,,0,0,0.0,1,,
1525,06:56:00,06:56:00,1031501,2,,0,0,752.57,1,,
1525,06:58:00,06:58:00,1028101,3,,0,0,2266.269,1,,
1525,07:00:00,07:00:00,1027501,4,,0,0,3051.06,1,,
1525,07:02:00,07:02:00,1032901,5,,0,0,4091.364,1,,
1525,07:04:00,07:04:00,1027901,6,,0,0,4657.51,1,,
1525,07:05:00,07:05:00,921401,7,,0,0,4847.627,1,,
1525,07:11:00,07:11:00,1044701,8,,0,0,10531.155,1,,
1525,07:14:00,07:14:00,1041201,9,,0,0,12727.889,1,,
1525,07:17:00,07:17:00,859402,10,,0,0,13667.127,1,,
1525,07:19:00,07:19:00,1041601,11,,0,0,14475.287,1,,
1525,07:20:00,07:20:00,1041501,12,,0,0,14947.91,1,,
1525,07:22:00,07:22:00,1041499,13,,0,0,15870.272,1,,
1526,05:14:00,05:14:00,781801,1,,0,0,0.0,1,,
1526,05:19:00,05:19:00,1025403,2,,0,0,1881.965,1,,
1526,05:24:00,05:24:00,781916,3,,0,0,3539.348,1,,
1526,05:28:00,05:28:00,1024204,4,,0,0,5451.631,1,,
1526,05:30:00,05:30:00,2417809,5,,0,0,6558.292,1,,
1526,05:32:00,05:32:00,1024904,6,,0,0,7385.633,1,,
1526,05:35:00,05:35:00,2176304,7,,0,0,8648.373,1,,
1526,05:39:00,05:39:00,1031301,8,,0,0,12052.276,1,,
1526,05:43:00,05:43:00,1028201,9,,0,0,15911.729,1,,
1526,05:45:00,05:45:00,852201,10,,0,0,16842.854,1,,
1526,05:46:00,05:46:00,921402,11,,0,0,17793.328,1,,
1526,05:47:00,05:47:00,1027902,12,,0,0,17983.445,1,,
1526,05:49:00,05:49:00,1032902,13,,0,0,18549.59,1,,
1526,05:56:00,05:56:00,1044703,14,,0,0,23181.939,1,,
1526,05:58:00,05:58:00,1045001,15,,0,0,23834.396,1,,
1526,05:59:00,05:59:00,1044901,16,,0,0,24291.264,1,,
1526,06:01:00,06:01:00,1044801,17,,0,0,25086.635,1,,
1526,06:03:00,06:03:00,1041101,18,,0,0,25807.551,1,,
1526,06:06:00,06:06:00,1041201,19,,0,0,28028.459,1,,
1526,06:09:00,06:09:00,859402,20,,0,0,28967.705,1,,
1527,07:14:00,07:14:00,781801,1,,0,0,0.0,1,,
1527,07:19:00,07:19:00,1025403,2,,0,0,1881.965,1,,
1527,07:24:00,07:24:00,781916,3,,0,0,3539.348,1,,
1527,07:28:00,07:28:00,1024204,4,,0,0,5451.631,1,,
1527,07:30:00,07:30:00,2417809,5,,0,0,6558.292,1,,
1527,07:32:00,07:32:00,1024904,6,,0,0,7385.633,1,,
1527,07:35:00,07:35:00,2176304,7,,0,0,8648.373,1,,
1527,07:39:00,07:39:00,1031301,8,,0,0,12052.276,1,,
1527,07:43:00,07:43:00,1028201,9,,0,0,15911.729,1,,
1527,07:45:00,07:45:00,852201,10,,0,0,16842.854,1,,
1527,07:46:00,07:46:00,921402,11,,0,0,17793.328,1,,
1527,07:47:00,07:47:00,1027902,12,,0,0,17983.445,1,,
1527,07:49:00,07:49:00,1032902,13,,0,0,18549.59,1,,
1527,07:56:00,07:56:00,1044703,14,,0,0,23181.939,1,,
1527,07:58:00,07:58:00,1045001,15,,0,0,23834.396,1,,
1527,07:59:00,07:59:00,1044901,16,,0,0,24291.264,1,,
1527,08:01:00,08:01:00,1044801,17,,0,0,25086.635,1,,
1527,08:03:00,08:03:00,1041101,18,,0,0,25807.551,1,,
1527,08:06:00,08:06:00,1041201,19,,0,0,28028.459,1,,
1527,08:09:00,08:09:00,859402,20,,0,0,28967.705,1,,
1528,08:44:00,08:44:00,781801,1,,0,0,0.0,1,,
1528,08:49:00,08:49:00,1025403,2,,0,0,1881.965,1,,
1528,08:54:00,08:54:00,781916,3,,0,0,3539.348,1,,
1528,08:58:00,08:58:00,1024204,4,,0,0,5451.631,1,,
1528,09:00:00,09:00:00,2417809,5,,0,0,6558.292,1,,
1528,09:02:00,09:02:00,1024904,6,,0,0,7385.633,1,,
1528,09:05:00,09:05:00,2176304,7,,0,0,8648.373,1,,
1528,09:09:00,09:09:00,1031301,8,,0,0,12052.276,1,,
1528,09:13:00,09:13:00,1028201,9,,0,0,15911.729,1,,
1528,09:15:00,09:15:00,852201,10,,0,0,16842.854,1,,
1528,09:16:00,09:16:00,921402,11,,0,0,17793.328,1,,
1528,09:17:00,09:17:00,1027902,12,,0,0,17983.445,1,,
1528,09:19:00,09:19:00,1032902,13,,0,0,18549.59,1,,
1528,09:26:00,09:26:00,1044701,14,,0,0,23107.672,1,,
1528,09:29:00,09:29:00,1041201,15,,0,0,25304.402,1,,
1528,09:32:00,09:39:00,859405,16,,0,0,26276.275,1,,
1529,09:39:00,09:39:00,859405,1,,0,0,0.0,1,,
1529,09:41:00,09:41:00,1041601,2,,0,0,861.092,1,,
1529,09:42:00,09:42:00,1041501,3,,0,0,1333.717,1,,
1529,09:44:00,09:44:00,1041402,4,,0,0,2146.104,1,,
1529,09:46:00,09:46:00,1041502,5,,0,0,3158.061,1,,
1529,09:47:00,09:47:00,1041602,6,,0,0,3756.924,1,,
1529,09:49:00,09:49:00,1041301,7,,0,0,4301.86,1,,
1529,09:54:00,09:54:00,1028701,8,,0,0,8755.518,1,,
1529,09:55:00,09:55:00,1456701,9,,0,0,9182.01,1,,
1529,09:56:00,09:56:00,1456601,10,,0,0,9457.966,1,,
1529,10:01:00,10:01:00,1033501,11,,0,0,14280.322,1,,
1529,10:02:00,10:02:00,1033201,12,,0,0,14454.802,1,,
1529,10:03:00,10:03:00,1032001,13,,0,0,15205.823,1,,
1529,10:04:00,10:04:00,1032101,14,,0,0,15746.89,1,,
1529,10:06:00,10:06:00,1029901,15,,0,0,17320.16,1,,
1529,10:07:00,10:07:00,1029801,16,,0,0,17772.742,1,,
1529,10:08:00,10:08:00,2245801,17,,0,0,18086.461,1,,
1530,13:44:00,13:44:00,781801,1,,0,0,0.0,1,,
1530,13:49:00,13:49:00,1025403,2,,0,0,1881.965,1,,
1530,13:54:00,13:54:00,781916,3,,0,0,3539.348,1,,
1530,13:58:00,13:58:00,1024204,4,,0,0,5451.631,1,,
1530,14:00:00,14:00:00,2417809,5,,0,0,6558.292,1,,
1530,14:02:00,14:02:00,1024904,6,,0,0,7385.633,1,,
1530,14:05:00,14:05:00,2176304,7,,0,0,8648.373,1,,
1530,14:09:00,14:09:00,1031301,8,,0,0,12052.276,1,,
1530,14:13:00,14:13:00,1028201,9,,0,0,15911.729,1,,
1530,14:15:00,14:15:00,852201,10,,0,0,16842.854,1,,
1530,14:16:00,14:16:00,921402,11,,0,0,17793.328,1,,
1530,14:17:00,14:17:00,1027902,12,,0,0,17983.445,1,,
1530,14:19:00,14:19:00,1032902,13,,0,0,18549.59,1,,
1530,14:26:00,14:26:00,1044703,14,,0,0,23181.939,1,,
1530,14:28:00,14:28:00,1045001,15,,0,0,23834.396,1,,
1530,14:29:00,14:29:00,1044901,16,,0,0,24291.264,1,,
1530,14:31:00,14:31:00,1044801,17,,0,0,25086.635,1,,
1530,14:33:00,14:33:00,1041101,18,,0,0,25807.551,1,,
1530,14:36:00,14:36:00,1041201,19,,0,0,28028.459,1,,
1530,14:39:00,14:39:00,859402,20,,0,0,28967.705,1,,
1531,16:14:00,16:14:00,781801,1,,0,0,0.0,1,,
1531,16:19:00,16:19:00,1025403,2,,0,0,1881.965,1,,
1531,16:24:00,16:24:00,781916,3,,0,0,3539.348,1,,
1531,16:28:00,16:28:00,1024204,4,,0,0,5451.631,1,,
1531,16:30:00,16:30:00,2417809,5,,0,0,6558.292,1,,
1531,16:32:00,16:32:00,1024904,6,,0,0,7385.633,1,,
1531,16:35:00,16:35:00,2176304,7,,0,0,8648.373,1,,
1531,16:39:00,16:39:00,1031301,8,,0,0,12052.276,1,,
1531,16:43:00,16:43:00,1028201,9,,0,0,15911.729,1,,
1531,16:45:00,16:45:00,852201,10,,0,0,16842.854,1,,
1531,16:46:00,16:46:00,921402,11,,0,0,17793.328,1,,
1531,16:47:00,16:47:00,1027902,12,,0,0,17983.445,1,,
1531,16:49:00,16:49:00,1032902,13,,0,0,18549.59,1,,
1531,16:56:00,16:56:00,1044701,14,,0,0,23107.672,1,,
1531,16:59:00,16:59:00,1041201,15,,0,0,25304.402,1,,
1531,17:02:00,17:02:00,859402,16,,0,0,26243.648,1,,
1532,20:44:00,20:44:00,781801,1,,0,0,0.0,1,,
1532,20:49:00,20:49:00,1025403,2,,0,0,1881.965,1,,
1532,20:54:00,20:54:00,781916,3,,0,0,3539.348,1,,
1532,20:58:00,20:58:00,1024204,4,,0,0,5451.631,1,,
1532,21:00:00,21:00:00,2417809,5,,0,0,6558.292,1,,
1532,21:02:00,21:02:00,1024904,6,,0,0,7385.633,1,,
1532,21:05:00,21:05:00,2176304,7,,0,0,8648.373,1,,
1532,21:09:00,21:09:00,1031301,8,,0,0,12052.276,1,,
1532,21:13:00,21:13:00,1028201,9,,0,0,15911.729,1,,
1532,21:15:00,21:15:00,852201,10,,0,0,16842.854,1,,
1532,21:16:00,21:16:00,921402,11,,0,0,17793.328,1,,
1532,21:17:00,21:17:00,1027902,12,,0,0,17983.445,1,,
1532,21:19:00,21:19:00,1032902,13,,0,0,18549.59,1,,
1532,21:26:00,21:26:00,1044701,14,,0,0,23107.672,1,,
1532,21:29:00,21:29:00,1041201,15,,0,0,25304.402,1,,
1532,21:32:00,21:39:00,859405,16,,0,0,26276.275,1,,
1533,21:39:00,21:39:00,859405,1,,0,0,0.0,1,,
1533,21:41:00,21:41:00,1041601,2,,0,0,861.092,1,,
1533,21:42:00,21:42:00,1041501,3,,0,0,1333.717,1,,
1533,21:44:00,21:44:00,1041402,4,,0,0,2146.104,1,,
1533,21:46:00,21:46:00,1041502,5,,0,0,3158.061,1,,
1533,21:47:00,21:47:00,1041602,6,,0,0,3756.924,1,,
1533,21:49:00,21:49:00,1041301,7,,0,0,4301.86,1,,
1533,21:54:00,21:54:00,1028701,8,,0,0,8755.518,1,,
1533,21:55:00,21:55:00,1456701,9,,0,0,9182.01,1,,
1533,21:56:00,21:56:00,1456601,10,,0,0,9457.966,1,,
1533,22:01:00,22:01:00,1033501,11,,0,0,14280.322,1,,
1533,22:02:00,22:02:00,1033201,12,,0,0,14454.802,1,,
1533,22:03:00,22:03:00,1032001,13,,0,0,15205.823,1,,
1533,22:04:00,22:04:00,1032101,14,,0,0,15746.89,1,,
1533,22:06:00,22:06:00,1029901,15,,0,0,17320.16,1,,
1533,22:07:00,22:07:00,1029801,16,,0,0,17772.742,1,,
1533,22:08:00,22:08:00,2245801,17,,0,0,18086.461,1,,
1534,04:20:00,04:20:00,859403,1,,0,0,0.0,1,,
1534,04:23:00,04:23:00,1041202,2,,0,0,890.055,1,,
1534,04:25:00,04:25:00,1041102,3,,0,0,2352.009,1,,
1534,04:27:00,04:27:00,1044802,4,,0,0,3268.146,1,,
1534,04:29:00,04:29:00,1044902,5,,0,0,4063.519,1,,
1534,04:30:00,04:30:00,1045002,6,,0,0,4520.383,1,,
1534,04:33:00,04:33:00,1044702,7,,0,0,5397.644,1,,
1534,04:38:00,04:38:00,1032901,8,,0,0,9805.196,1,,
1534,04:40:00,04:40:00,1027901,9,,0,0,10371.342,1,,
1534,04:41:00,04:41:00,921401,10,,0,0,10561.459,1,,
1534,04:43:00,04:43:00,1028202,11,,0,0,12501.105,1,,
1534,04:46:00,04:46:00,1031302,12,,0,0,16542.162,1,,
1534,04:49:00,04:49:00,2176303,13,,0,0,19867.889,1,,
1534,04:51:00,04:51:00,1024903,14,,0,0,20944.225,1,,
1534,04:52:00,04:52:00,1024004,15,,0,0,21567.586,1,,
1534,04:54:00,04:54:00,1024203,16,,0,0,23018.928,1,,
1534,04:57:00,04:57:00,2200704,17,,0,0,24488.887,1,,
1534,04:58:00,04:58:00,781907,18,,0,0,24949.125,1,,
1534,05:01:00,05:01:00,1025401,19,,0,0,26709.033,1,,
1534,05:06:00,05:06:00,781899,20,,0,0,28532.289,1,,
1535,06:50:00,06:50:00,859403,1,,0,0,0.0,1,,
1535,06:53:00,06:53:00,1041202,2,,0,0,890.055,1,,
1535,06:55:00,06:55:00,1041102,3,,0,0,2352.009,1,,
1535,06:57:00,06:57:00,1044802,4,,0,0,3268.146,1,,
1535,06:59:00,06:59:00,1044902,5,,0,0,4063.519,1,,
1535,07:00:00,07:00:00,1045002,6,,0,0,4520.383,1,,
1535,07:03:00,07:03:00,1044702,7,,0,0,5397.644,1,,
1535,07:08:00,07:08:00,1032901,8,,0,0,9805.196,1,,
1535,07:10:00,07:10:00,1027901,9,,0,0,10371.342,1,,
1535,07:11:00,07:11:00,921401,10,,0,0,10561.459,1,,
1535,07:13:00,07:13:00,1028202,11,,0,0,12501.105,1,,
1535,07:22:00,07:22:00,1031302,12,,0,0,16542.162,1,,
1535,07:26:00,07:26:00,2176303,13,,0,0,19867.889,1,,
1535,07:28:00,07:28:00,1024903,14,,0,0,20944.225,1,,
1535,07:29:00,07:29:00,1024004,15,,0,0,21567.586,1,,
1535,07:31:00,07:31:00,1024203,16,,0,0,23018.928,1,,
1535,07:35:00,07:35:00,2200704,17,,0,0,24488.887,1,,
1535,07:36:00,07:36:00,781907,18,,0,0,24949.125,1,,
1535,07:39:00,07:39:00,1025401,19,,0,0,26709.033,1,,
1535,07:45:00,07:45:00,781899,20,,0,0,28532.289,1,,
1536,23:39:00,23:39:00,859404,1,,0,0,0.0,1,,
1536,23:41:00,23:41:00,1041601,2,,0,0,831.605,1,,
1536,23:42:00,23:42:00,1041501,3,,0,0,1304.229,1,,
1536,23:44:00,23:44:00,1041401,4,,0,0,2165.648,1,,
1536,23:47:00,23:47:00,1042001,5,,0,0,2560.125,1,,
1536,23:51:00,23:51:00,1111901,6,,0,0,5107.548,1,,
1536,23:53:00,23:53:00,1104101,7,,0,0,5595.59,1,,
1536,23:54:00,23:54:00,1104001,8,,0,0,6134.183,1,,
1536,23:58:00,23:58:00,2354901,9,,0,0,8922.046,1,,
1536,24:00:00,24:00:00,1104801,10,,0,0,10003.246,1,,
1536,24:02:00,24:02:00,2127101,11,,0,0,11961.876,1,,
1536,24:03:00,24:03:00,2127201,12,,0,0,12754.104,1,,
1536,24:07:00,24:07:00,1112601,13,,0,0,15765.507,1,,
1536,24:09:00,24:09:00,1097201,14,,0,0,16589.473,1,,
1536,24:11:00,24:11:00,1097301,15,,0,0,17065.613,1,,
1536,24:13:00,24:13:00,2376101,16,,0,0,18257.4,1,,
1536,24:15:00,24:15:00,1097401,17,,0,0,20018.404,1,,
1536,24:17:00,24:17:00,1097501,18,,0,0,21632.723,1,,
1536,24:18:00,24:18:00,1097801,19,,0,0,22091.436,1,,
1536,24:20:00,24:20:00,1097601,20,,0,0,22855.301,1,,
1536,24:21:00,24:21:00,1097701,21,,0,0,23597.787,1,,
1536,24:23:00,24:23:00,1108101,22,,0,0,24252.881,1,,
1537,05:44:00,05:44:00,781801,1,,0,0,0.0,1,,
1537,05:49:00,05:49:00,1025403,2,,0,0,1881.965,1,,
1537,05:54:00,05:54:00,781916,3,,0,0,3539.348,1,,
1537,05:58:00,05:58:00,1024204,4,,0,0,5451.631,1,,
1537,06:00:00,06:00:00,2417809,5,,0,0,6558.292,1,,
1537,06:02:00,06:02:00,1024904,6,,0,0,7385.633,1,,
1537,06:05:00,06:05:00,2176304,7,,0,0,8648.373,1,,
1537,06:09:00,06:09:00,1031301,8,,0,0,12052.276,1,,
1537,06:13:00,06:13:00,1028201,9,,0,0,15911.729,1,,
1537,06:15:00,06:15:00,852201,10,,0,0,16842.854,1,,
1537,06:16:00,06:16:00,921402,11,,0,0,17793.328,1,,
1537,06:17:00,06:17:00,1027902,12,,0,0,17983.445,1,,
1537,06:19:00,06:19:00,1032902,13,,0,0,18549.59,1,,
1537,06:26:00,06:26:00,1044701,14,,0,0,23107.672,1,,
1537,06:29:00,06:29:00,1041201,15,,0,0,25304.402,1,,
1537,06:32:00,06:32:00,859402,16,,0,0,26243.648,1,,
1538,06:39:00,06:39:00,859404,1,,0,0,0.0,1,,
1538,06:41:00,06:41:00,1041601,2,,0,0,831.605,1,,
1538,06:42:00,06:42:00,1041501,3,,0,0,1304.229,1,,
1538,06:44:00,06:44:00,1041401,4,,0,0,2165.648,1,,
1538,06:47:00,06:47:00,1042001,5,,0,0,2560.125,1,,
1538,06:51:00,06:51:00,1111901,6,,0,0,5107.548,1,,
1538,06:53:00,06:53:00,1104101,7,,0,0,5595.59,1,,
1538,06:54:00,06:54:00,1104001,8,,0,0,6134.183,1,,
1538,06:58:00,06:58:00,2354901,9,,0,0,8922.046,1,,
1538,07:00:00,07:00:00,1104801,10,,0,0,10003.246,1,,
1538,07:02:00,07:02:00,2127101,11,,0,0,11961.876,1,,
1538,07:03:00,07:03:00,2127201,12,,0,0,12754.104,1,,
1538,07:07:00,07:07:00,1112601,13,,0,0,15765.507,1,,
1538,07:09:00,07:09:00,1097201,14,,0,0,16589.473,1,,
1538,07:11:00,07:11:00,1097301,15,,0,0,17065.613,1,,
1538,07:13:00,07:13:00,2376101,16,,0,0,18257.4,1,,
1538,07:15:00,07:15:00,1097401,17,,0,0,20018.404,1,,
1538,07:17:00,07:17:00,1097501,18,,0,0,21632.723,1,,
1538,07:18:00,07:18:00,1097801,19,,0,0,22091.436,1,,
1538,07:20:00,07:20:00,1097601,20,,0,0,22855.301,1,,
1538,07:21:00,07:21:00,1097701,21,,0,0,23597.787,1,,
1538,07:23:00,07:23:00,1108101,22,,0,0,24252.881,1,,
1539,09:44:00,09:44:00,781801,1,,0,0,0.0,1,,
1539,09:49:00,09:49:00,1025403,2,,0,0,1881.965,1,,
1539,09:54:00,09:54:00,781916,3,,0,0,3539.348,1,,
1539,09:58:00,09:58:00,1024204,4,,0,0,5451.631,1,,
1539,10:00:00,10:00:00,2417809,5,,0,0,6558.292,1,,
1539,10:02:00,10:02:00,1024904,6,,0,0,7385.633,1,,
1539,10:05:00,10:05:00,2176304,7,,0,0,8648.373,1,,
1539,10:09:00,10:09:00,1031301,8,,0,0,12052.276,1,,
1539,10:13:00,10:13:00,1028201,9,,0,0,15911.729,1,,
1539,10:15:00,10:15:00,852201,10,,0,0,16842.854,1,,
1539,10:16:00,10:16:00,921402,11,,0,0,17793.328,1,,
1539,10:17:00,10:17:00,1027902,12,,0,0,17983.445,1,,
1539,10:19:00,10:19:00,1032902,13,,0,0,18549.59,1,,
1539,10:26:00,10:26:00,1044701,14,,0,0,23107.672,1,,
1539,10:29:00,10:29:00,1041201,15,,0,0,25304.402,1,,
1539,10:32:00,10:39:00,859404,16,,0,0,26299.393,1,,
1540,10:39:00,10:39:00,859404,1,,0,0,0.0,1,,
1540,10:41:00,10:41:00,1041601,2,,0,0,831.605,1,,
1540,10:42:00,10:42:00,1041501,3,,0,0,1304.229,1,,
1540,10:44:00,10:44:00,1041401,4,,0,0,2165.648,1,,
1540,10:47:00,10:47:00,1042001,5,,0,0,2560.125,1,,
1540,10:51:00,10:51:00,1111901,6,,0,0,5107.548,1,,
1540,10:53:00,10:53:00,1104101,7,,0,0,5595.59,1,,
1540,10:54:00,10:54:00,1104001,8,,0,0,6134.183,1,,
1540,10:58:00,10:58:00,2354901,9,,0,0,8922.046,1,,
1540,11:00:00,11:00:00,1104801,10,,0,0,10003.246,1,,
1540,11:02:00,11:02:00,2127101,11,,0,0,11961.876,1,,
1540,11:03:00,11:03:00,2127201,12,,0,0,12754.104,1,,
1540,11:07:00,11:07:00,1112601,13,,0,0,15765.507,1,,
1540,11:09:00,11:09:00,1097201,14,,0,0,16589.473,1,,
1540,11:11:00,11:11:00,1097301,15,,0,0,17065.613,1,,
1540,11:13:00,11:13:00,2376101,16,,0,0,18257.4,1,,
1540,11:15:00,11:15:00,1097401,17,,0,0,20018.404,1,,
1540,11:17:00,11:17:00,1097501,18,,0,0,21632.723,1,,
1540,11:18:00,11:18:00,1097801,19,,0,0,22091.436,1,,
1540,11:20:00,11:20:00,1097601,20,,0,0,22855.301,1,,
1540,11:21:00,11:21:00,1097701,21,,0,0,23597.787,1,,
1540,11:23:00,11:23:00,1108101,22,,0,0,24252.881,1,,
1541,14:14:00,14:14:00,781801,1,,0,0,0.0,1,,
1541,14:19:00,14:19:00,1025403,2,,0,0,1881.965,1,,
1541,14:24:00,14:24:00,781916,3,,0,0,3539.348,1,,
1541,14:28:00,14:28:00,1024204,4,,0,0,5451.631,1,,
1541,14:30:00,14:30:00,2417809,5,,0,0,6558.292,1,,
1541,14:32:00,14:32:00,1024904,6,,0,0,7385.633,1,,
1541,14:35:00,14:35:00,2176304,7,,0,0,8648.373,1,,
1541,14:39:00,14:39:00,1031301,8,,0,0,12052.276,1,,
1541,14:43:00,14:43:00,1028201,9,,0,0,15911.729,1,,
1541,14:45:00,14:45:00,852201,10,,0,0,16842.854,1,,
1541,14:46:00,14:46:00,921402,11,,0,0,17793.328,1,,
1541,14:47:00,14:47:00,1027902,12,,0,0,17983.445,1,,
1541,14:49:00,14:49:00,1032902,13,,0,0,18549.59,1,,
1541,14:56:00,14:56:00,1044701,14,,0,0,23107.672,1,,
1541,14:59:00,14:59:00,1041201,15,,0,0,25304.402,1,,
1541,15:02:00,15:02:00,859402,16,,0,0,26243.648,1,,
1542,16:44:00,16:44:00,781801,1,,0,0,0.0,1,,
1542,16:49:00,16:49:00,1025403,2,,0,0,1881.965,1,,
1542,16:54:00,16:54:00,781916,3,,0,0,3539.348,1,,
1542,16:58:00,16:58:00,1024204,4,,0,0,5451.631,1,,
1542,17:00:00,17:00:00,2417809,5,,0,0,6558.292,1,,
1542,17:02:00,17:02:00,1024904,6,,0,0,7385.633,1,,
1542,17:05:00,17:05:00,2176304,7,,0,0,8648.373,1,,
1542,17:09:00,17:09:00,1031301,8,,0,0,12052.276,1,,
1542,17:13:00,17:13:00,1028201,9,,0,0,15911.729,1,,
1542,17:15:00,17:15:00,852201,10,,0,0,16842.854,1,,
1542,17:16:00,17:16:00,921402,11,,0,0,17793.328,1,,
1542,17:17:00,17:17:00,1027902,12,,0,0,17983.445,1,,
1542,17:19:00,17:19:00,1032902,13,,0,0,18549.59,1,,
1542,17:26:00,17:26:00,1044703,14,,0,0,23181.939,1,,
1542,17:28:00,17:28:00,1045001,15,,0,0,23834.396,1,,
1542,17:29:00,17:29:00,1044901,16,,0,0,24291.264,1,,
1542,17:31:00,17:31:00,1044801,17,,0,0,25086.635,1,,
1542,17:33:00,17:33:00,1041101,18,,0,0,25807.551,1,,
1542,17:36:00,17:36:00,1041201,19,,0,0,28028.459,1,,
1542,17:39:00,17:39:00,859402,20,,0,0,28967.705,1,,
1543,21:44:00,21:44:00,781801,1,,0,0,0.0,1,,
1543,21:49:00,21:49:00,1025403,2,,0,0,1881.965,1,,
1543,21:54:00,21:54:00,781916,3,,0,0,3539.348,1,,
1543,21:58:00,21:58:00,1024204,4,,0,0,5451.631,1,,
1543,22:00:00,22:00:00,2417809,5,,0,0,6558.292,1,,
1543,22:02:00,22:02:00,1024904,6,,0,0,7385.633,1,,
1543,22:05:00,22:05:00,2176304,7,,0,0,8648.373,1,,
1543,22:09:00,22:09:00,1031301,8,,0,0,12052.276,1,,
1543,22:13:00,22:13:00,1028201,9,,0,0,15911.729,1,,
1543,22:15:00,22:15:00,852201,10,,0,0,16842.854,1,,
1543,22:16:00,22:16:00,921402,11,,0,0,17793.328,1,,
1543,22:17:00,22:17:00,1027902,12,,0,0,17983.445,1,,
1543,22:19:00,22:19:00,1032902,13,,0,0,18549.59,1,,
1543,22:26:00,22:26:00,1044701,14,,0,0,23107.672,1,,
1543,22:29:00,22:29:00,1041201,15,,0,0,25304.402,1,,
1543,22:32:00,22:39:00,859404,16,,0,0,26299.393,1,,
1544,22:39:00,22:39:00,859404,1,,0,0,0.0,1,,
1544,22:41:00,22:41:00,1041601,2,,0,0,831.605,1,,
1544,22:42:00,22:42:00,1041501,3,,0,0,1304.229,1,,
1544,22:44:00,22:44:00,1041401,4,,0,0,2165.648,1,,
1544,22:47:00,22:47:00,1042001,5,,0,0,2560.125,1,,
1544,22:51:00,22:51:00,1111901,6,,0,0,5107.548,1,,
1544,22:53:00,22:53:00,1104101,7,,0,0,5595.59,1,,
1544,22:54:00,22:54:00,1104001,8,,0,0,6134.183,1,,
1544,22:58:00,22:58:00,2354901,9,,0,0,8922.046,1,,
1544,23:00:00,23:00:00,1104801,10,,0,0,10003.246,1,,
1544,23:02:00,23:02:00,2127101,11,,0,0,11961.876,1,,
1544,23:03:00,23:03:00,2127201,12,,0,0,12754.104,1,,
1544,23:07:00,23:07:00,1112601,13,,0,0,15765.507,1,,
1544,23:09:00,23:09:00,1097201,14,,0,0,16589.473,1,,
1544,23:11:00,23:11:00,1097301,15,,0,0,17065.613,1,,
1544,23:13:00,23:13:00,2376101,16,,0,0,18257.4,1,,
1544,23:15:00,23:15:00,1097401,17,,0,0,20018.404,1,,
1544,23:17:00,23:17:00,1097501,18,,0,0,21632.723,1,,
1544,23:18:00,23:18:00,1097801,19,,0,0,22091.436,1,,
1544,23:20:00,23:20:00,1097601,20,,0,0,22855.301,1,,
1544,23:21:00,23:21:00,1097701,21,,0,0,23597.787,1,,
1544,23:23:00,23:23:00,1108101,22,,0,0,24252.881,1,,
1545,04:50:00,04:50:00,859403,1,,0,0,0.0,1,,
1545,04:53:00,04:53:00,1041202,2,,0,0,890.055,1,,
1545,04:55:00,04:55:00,1041102,3,,0,0,2352.009,1,,
1545,04:57:00,04:57:00,1044802,4,,0,0,3268.146,1,,
1545,04:59:00,04:59:00,1044902,5,,0,0,4063.519,1,,
1545,05:00:00,05:00:00,1045002,6,,0,0,4520.383,1,,
1545,05:03:00,05:03:00,1044702,7,,0,0,5397.644,1,,
1545,05:08:00,05:08:00,1032901,8,,0,0,9805.196,1,,
1545,05:10:00,05:10:00,1027901,9,,0,0,10371.342,1,,
1545,05:11:00,05:11:00,921401,10,,0,0,10561.459,1,,
1545,05:13:00,05:13:00,1028202,11,,0,0,12501.105,1,,
1545,05:17:00,05:17:00,1031302,12,,0,0,16542.162,1,,
1545,05:21:00,05:21:00,2176303,13,,0,0,19867.889,1,,
1545,05:23:00,05:23:00,1024903,14,,0,0,20944.225,1,,
1545,05:24:00,05:24:00,1024004,15,,0,0,21567.586,1,,
1545,05:26:00,05:26:00,1024203,16,,0,0,23018.928,1,,
1545,05:30:00,05:30:00,2200704,17,,0,0,24488.887,1,,
1545,05:31:00,05:31:00,781907,18,,0,0,24949.125,1,,
1545,05:34:00,05:34:00,1025401,19,,0,0,26709.033,1,,
1545,05:40:00,05:40:00,781899,20,,0,0,28532.289,1,,
1546,07:20:00,07:20:00,859403,1,,0,0,0.0,1,,
1546,07:23:00,07:23:00,1041202,2,,0,0,890.055,1,,
1546,07:25:00,07:25:00,1041102,3,,0,0,2352.009,1,,
1546,07:27:00,07:27:00,1044802,4,,0,0,3268.146,1,,
1546,07:29:00,07:29:00,1044902,5,,0,0,4063.519,1,,
1546,07:30:00,07:30:00,1045002,6,,0,0,4520.383,1,,
1546,07:33:00,07:33:00,1044702,7,,0,0,5397.644,1,,
1546,07:38:00,07:38:00,1032901,8,,0,0,9805.196,1,,
1546,07:40:00,07:40:00,1027901,9,,0,0,10371.342,1,,
1546,07:41:00,07:41:00,921401,10,,0,0,10561.459,1,,
1546,07:43:00,07:43:00,1028202,11,,0,0,12501.105,1,,
1546,07:52:00,07:52:00,1031302,12,,0,0,16542.162,1,,
1546,07:56:00,07:56:00,2176303,13,,0,0,19867.889,1,,
1546,07:58:00,07:58:00,1024903,14,,0,0,20944.225,1,,
1546,07:59:00,07:59:00,1024004,15,,0,0,21567.586,1,,
1546,08:01:00,08:01:00,1024203,16,,0,0,23018.928,1,,
1546,08:05:00,08:05:00,2200704,17,,0,0,24488.887,1,,
1546,08:06:00,08:06:00,781907,18,,0,0,24949.125,1,,
1546,08:09:00,08:09:00,1025401,19,,0,0,26709.033,1,,
1546,08:15:00,08:15:00,781899,20,,0,0,28532.289,1,,
1547,06:14:00,06:14:00,781801,1,,0,0,0.0,1,,
1547,06:19:00,06:19:00,1025403,2,,0,0,1881.965,1,,
1547,06:24:00,06:24:00,781916,3,,0,0,3539.348,1,,
1547,06:28:00,06:28:00,1024204,4,,0,0,5451.631,1,,
1547,06:30:00,06:30:00,2417809,5,,0,0,6558.292,1,,
1547,06:32:00,06:32:00,1024904,6,,0,0,7385.633,1,,
1547,06:35:00,06:35:00,2176304,7,,0,0,8648.373,1,,
1547,06:39:00,06:39:00,1031301,8,,0,0,12052.276,1,,
1547,06:43:00,06:43:00,1028201,9,,0,0,15911.729,1,,
1547,06:45:00,06:45:00,852201,10,,0,0,16842.854,1,,
1547,06:46:00,06:46:00,921402,11,,0,0,17793.328,1,,
1547,06:47:00,06:47:00,1027902,12,,0,0,17983.445,1,,
1547,06:49:00,06:49:00,1032902,13,,0,0,18549.59,1,,
1547,06:56:00,06:56:00,1044703,14,,0,0,23181.939,1,,
1547,06:58:00,06:58:00,1045001,15,,0,0,23834.396,1,,
1547,06:59:00,06:59:00,1044901,16,,0,0,24291.264,1,,
1547,07:01:00,07:01:00,1044801,17,,0,0,25086.635,1,,
1547,07:03:00,07:03:00,1041101,18,,0,0,25807.551,1,,
1547,07:06:00,07:06:00,1041201,19,,0,0,28028.459,1,,
1547,07:09:00,07:09:00,859402,20,,0,0,28967.705,1,,
1548,07:09:00,07:09:00,859402,1,,0,0,0.0,1,,
1548,07:11:00,07:11:00,1041601,2,,0,0,808.158,1,,
1548,07:12:00,07:12:00,1041501,3,,0,0,1280.782,1,,
1548,07:14:00,07:14:00,1041499,4,,0,0,2203.144,1,,
1549,10:44:00,10:44:00,781801,1,,0,0,0.0,1,,
1549,10:49:00,10:49:00,1025403,2,,0,0,1881.965,1,,
1549,10:54:00,10:54:00,781916,3,,0,0,3539.348,1,,
1549,10:58:00,10:58:00,1024204,4,,0,0,5451.631,1,,
1549,11:00:00,11:00:00,2417809,5,,0,0,6558.292,1,,
1549,11:02:00,11:02:00,1024904,6,,0,0,7385.633,1,,
1549,11:05:00,11:05:00,2176304,7,,0,0,8648.373,1,,
1549,11:09:00,11:09:00,1031301,8,,0,0,12052.276,1,,
1549,11:13:00,11:13:00,1028201,9,,0,0,15911.729,1,,
1549,11:15:00,11:15:00,852201,10,,0,0,16842.854,1,,
1549,11:16:00,11:16:00,921402,11,,0,0,17793.328,1,,
1549,11:17:00,11:17:00,1027902,12,,0,0,17983.445,1,,
1549,11:19:00,11:19:00,1032902,13,,0,0,18549.59,1,,
1549,11:26:00,11:26:00,1044701,14,,0,0,23107.672,1,,
1549,11:29:00,11:29:00,1041201,15,,0,0,25304.402,1,,
1549,11:32:00,11:39:00,859405,16,,0,0,26276.275,1,,
1550,11:39:00,11:39:00,859405,1,,0,0,0.0,1,,
1550,11:41:00,11:41:00,1041601,2,,0,0,861.092,1,,
1550,11:42:00,11:42:00,1041501,3,,0,0,1333.717,1,,
1550,11:44:00,11:44:00,1041402,4,,0,0,2146.104,1,,
1550,11:46:00,11:46:00,1041502,5,,0,0,3158.061,1,,
1550,11:47:00,11:47:00,1041602,6,,0,0,3756.924,1,,
1550,11:49:00,11:49:00,1041301,7,,0,0,4301.86,1,,
1550,11:54:00,11:54:00,1028701,8,,0,0,8755.518,1,,
1550,11:55:00,11:55:00,1456701,9,,0,0,9182.01,1,,
1550,11:56:00,11:56:00,1456601,10,,0,0,9457.966,1,,
1550,12:01:00,12:01:00,1033501,11,,0,0,14280.322,1,,
1550,12:02:00,12:02:00,1033201,12,,0,0,14454.802,1,,
1550,12:03:00,12:03:00,1032001,13,,0,0,15205.823,1,,
1550,12:04:00,12:04:00,1032101,14,,0,0,15746.89,1,,
1550,12:06:00,12:06:00,1029901,15,,0,0,17320.16,1,,
1550,12:07:00,12:07:00,1029801,16,,0,0,17772.742,1,,
1550,12:08:00,12:08:00,2245801,17,,0,0,18086.461,1,,
1551,14:44:00,14:44:00,781801,1,,0,0,0.0,1,,
1551,14:49:00,14:49:00,1025403,2,,0,0,1881.965,1,,
1551,14:54:00,14:54:00,781916,3,,0,0,3539.348,1,,
1551,14:58:00,14:58:00,1024204,4,,0,0,5451.631,1,,
1551,15:00:00,15:00:00,2417809,5,,0,0,6558.292,1,,
1551,15:02:00,15:02:00,1024904,6,,0,0,7385.633,1,,
1551,15:05:00,15:05:00,2176304,7,,0,0,8648.373,1,,
1551,15:09:00,15:09:00,1031301,8,,0,0,12052.276,1,,
1551,15:13:00,15:13:00,1028201,9,,0,0,15911.729,1,,
1551,15:15:00,15:15:00,852201,10,,0,0,16842.854,1,,
1551,15:16:00,15:16:00,921402,11,,0,0,17793.328,1,,
1551,15:17:00,15:17:00,1027902,12,,0,0,17983.445,1,,
1551,15:19:00,15:19:00,1032902,13,,0,0,18549.59,1,,
1551,15:26:00,15:26:00,1044703,14,,0,0,23181.939,1,,
1551,15:28:00,15:28:00,1045001,15,,0,0,23834.396,1,,
1551,15:29:00,15:29:00,1044901,16,,0,0,24291.264,1,,
1551,15:31:00,15:31:00,1044801,17,,0,0,25086.635,1,,
1551,15:33:00,15:33:00,1041101,18,,0,0,25807.551,1,,
1551,15:36:00,15:36:00,1041201,19,,0,0,28028.459,1,,
1551,15:39:00,15:39:00,859402,20,,0,0,28967.705,1,,
1552,22:44:00,22:44:00,781801,1,,0,0,0.0,1,,
1552,22:49:00,22:49:00,1025403,2,,0,0,1881.965,1,,
1552,22:54:00,22:54:00,781916,3,,0,0,3539.348,1,,
1552,22:58:00,22:58:00,1024204,4,,0,0,5451.631,1,,
1552,23:00:00,23:00:00,2417809,5,,0,0,6558.292,1,,
1552,23:02:00,23:02:00,1024904,6,,0,0,7385.633,1,,
1552,23:05:00,23:05:00,2176304,7,,0,0,8648.373,1,,
1552,23:09:00,23:09:00,1031301,8,,0,0,12052.276,1,,
1552,23:13:00,23:13:00,1028201,9,,0,0,15911.729,1,,
1552,23:15:00,23:15:00,852201,10,,0,0,16842.854,1,,
1552,23:16:00,23:16:00,921402,11,,0,0,17793.328,1,,
1552,23:17:00,23:17:00,1027902,12,,0,0,17983.445,1,,
1552,23:19:00,23:19:00,1032902,13,,0,0,18549.59,1,,
1552,23:26:00,23:26:00,1044701,14,,0,0,23107.672,1,,
1552,23:29:00,23:29:00,1041201,15,,0,0,25304.402,1,,
1552,23:32:00,23:39:00,859405,16,,0,0,26276.275,1,,
1553,23:39:00,23:39:00,859405,1,,0,0,0.0,1,,
1553,23:41:00,23:41:00,1041601,2,,0,0,861.092,1,,
1553,23:42:00,23:42:00,1041501,3,,0,0,1333.717,1,,
1553,23:44:00,23:44:00,1041402,4,,0,0,2146.104,1,,
1553,23:46:00,23:46:00,1041502,5,,0,0,3158.061,1,,
1553,23:47:00,23:47:00,1041602,6,,0,0,3756.924,1,,
1553,23:49:00,23:49:00,1041301,7,,0,0,4301.86,1,,
1553,23:54:00,23:54:00,1028701,8,,0,0,8755.518,1,,
1553,23:55:00,23:55:00,1456701,9,,0,0,9182.01,1,,
1553,23:56:00,23:56:00,1456601,10,,0,0,9457.966,1,,
1553,24:01:00,24:01:00,1033501,11,,0,0,14280.322,1,,
1553,24:02:00,24:02:00,1033201,12,,0,0,14454.802,1,,
1553,24:03:00,24:03:00,1032001,13,,0,0,15205.823,1,,
1553,24:04:00,24:04:00,1032101,14,,0,0,15746.89,1,,
1553,24:06:00,24:06:00,1029901,15,,0,0,17320.16,1,,
1553,24:07:00,24:07:00,1029801,16,,0,0,17772.742,1,,
1553,24:08:00,24:08:00,2245801,17,,0,0,18086.461,1,,
1554,05:20:00,05:20:00,859403,1,,0,0,0.0,1,,
1554,05:23:00,05:23:00,1041202,2,,0,0,890.055,1,,
1554,05:25:00,05:25:00,1041102,3,,0,0,2352.009,1,,
1554,05:27:00,05:27:00,1044802,4,,0,0,3268.146,1,,
1554,05:29:00,05:29:00,1044902,5,,0,0,4063.519,1,,
1554,05:30:00,05:30:00,1045002,6,,0,0,4520.383,1,,
1554,05:33:00,05:33:00,1044702,7,,0,0,5397.644,1,,
1554,05:38:00,05:38:00,1032901,8,,0,0,9805.196,1,,
1554,05:40:00,05:40:00,1027901,9,,0,0,10371.342,1,,
1554,05:41:00,05:41:00,921401,10,,0,0,10561.459,1,,
1554,05:43:00,05:43:00,1028202,11,,0,0,12501.105,1,,
1554,05:47:00,05:47:00,1031302,12,,0,0,16542.162,1,,
1554,05:51:00,05:51:00,2176303,13,,0,0,19867.889,1,,
1554,05:53:00,05:53:00,1024903,14,,0,0,20944.225,1,,
1554,05:54:00,05:54:00,1024004,15,,0,0,21567.586,1,,
1554,05:56:00,05:56:00,1024203,16,,0,0,23018.928,1,,
1554,06:00:00,06:00:00,2200704,17,,0,0,24488.887,1,,
1554,06:01:00,06:01:00,781907,18,,0,0,24949.125,1,,
1554,06:04:00,06:04:00,1025401,19,,0,0,26709.033,1,,
1554,06:10:00,06:10:00,781899,20,,0,0,28532.289,1,,
1555,06:44:00,06:44:00,781801,1,,0,0,0.0,1,,
1555,06:49:00,06:49:00,1025403,2,,0,0,1881.965,1,,
1555,06:54:00,06:54:00,781916,3,,0,0,3539.348,1,,
1555,06:58:00,06:58:00,1024204,4,,0,0,5451.631,1,,
1555,07:00:00,07:00:00,2417809,5,,0,0,6558.292,1,,
1555,07:02:00,07:02:00,1024904,6,,0,0,7385.633,1,,
1555,07:05:00,07:05:00,2176304,7,,0,0,8648.373,1,,
1555,07:09:00,07:09:00,1031301,8,,0,0,12052.276,1,,
1555,07:13:00,07:13:00,1028201,9,,0,0,15911.729,1,,
1555,07:15:00,07:15:00,852201,10,,0,0,16842.854,1,,
1555,07:16:00,07:16:00,921402,11,,0,0,17793.328,1,,
1555,07:17:00,07:17:00,1027902,12,,0,0,17983.445,1,,
1555,07:19:00,07:19:00,1032902,13,,0,0,18549.59,1,,
1555,07:26:00,07:26:00,1044701,14,,0,0,23107.672,1,,
1555,07:29:00,07:29:00,1041201,15,,0,0,25304.402,1,,
1555,07:32:00,07:32:00,859402,16,,0,0,26243.648,1,,
1556,11:44:00,11:44:00,781801,1,,0,0,0.0,1,,
1556,11:49:00,11:49:00,1025403,2,,0,0,1881.965,1,,
1556,11:54:00,11:54:00,781916,3,,0,0,3539.348,1,,
1556,11:58:00,11:58:00,1024204,4,,0,0,5451.631,1,,
1556,12:00:00,12:00:00,2417809,5,,0,0,6558.292,1,,
1556,12:02:00,12:02:00,1024904,6,,0,0,7385.633,1,,
1556,12:05:00,12:05:00,2176304,7,,0,0,8648.373,1,,
1556,12:09:00,12:09:00,1031301,8,,0,0,12052.276,1,,
1556,12:13:00,12:13:00,1028201,9,,0,0,15911.729,1,,
1556,12:15:00,12:15:00,852201,10,,0,0,16842.854,1,,
1556,12:16:00,12:16:00,921402,11,,0,0,17793.328,1,,
1556,12:17:00,12:17:00,1027902,12,,0,0,17983.445,1,,
1556,12:19:00,12:19:00,1032902,13,,0,0,18549.59,1,,
1556,12:26:00,12:26:00,1044701,14,,0,0,23107.672,1,,
1556,12:29:00,12:29:00,1041201,15,,0,0,25304.402,1,,
1556,12:32:00,12:39:00,859404,16,,0,0,26299.393,1,,
1557,12:39:00,12:39:00,859404,1,,0,0,0.0,1,,
1557,12:41:00,12:41:00,1041601,2,,0,0,831.605,1,,
1557,12:42:00,12:42:00,1041501,3,,0,0,1304.229,1,,
1557,12:44:00,12:44:00,1041401,4,,0,0,2165.648,1,,
1557,12:47:00,12:47:00,1042001,5,,0,0,2560.125,1,,
1557,12:51:00,12:51:00,1111901,6,,0,0,5107.548,1,,
1557,12:53:00,12:53:00,1104101,7,,0,0,5595.59,1,,
1557,12:54:00,12:54:00,1104001,8,,0,0,6134.183,1,,
1557,12:58:00,12:58:00,2354901,9,,0,0,8922.046,1,,
1557,13:00:00,13:00:00,1104801,10,,0,0,10003.246,1,,
1557,13:02:00,13:02:00,2127101,11,,0,0,11961.876,1,,
1557,13:03:00,13:03:00,2127201,12,,0,0,12754.104,1,,
1557,13:07:00,13:07:00,1112601,13,,0,0,15765.507,1,,
1557,13:09:00,13:09:00,1097201,14,,0,0,16589.473,1,,
1557,13:11:00,13:11:00,1097301,15,,0,0,17065.613,1,,
1557,13:13:00,13:13:00,2376101,16,,0,0,18257.4,1,,
1557,13:15:00,13:15:00,1097401,17,,0,0,20018.404,1,,
1557,13:17:00,13:17:00,1097501,18,,0,0,21632.723,1,,
1557,13:18:00,13:18:00,1097801,19,,0,0,22091.436,1,,
1557,13:20:00,13:20:00,1097601,20,,0,0,22855.301,1,,
1557,13:21:00,13:21:00,1097701,21,,0,0,23597.787,1,,
1557,13:23:00,13:23:00,1108101,22,,0,0,24252.881,1,,
1558,15:14:00,15:14:00,781801,1,,0,0,0.0,1,,
1558,15:19:00,15:19:00,1025403,2,,0,0,1881.965,1,,
1558,15:24:00,15:24:00,781916,3,,0,0,3539.348,1,,
1558,15:28:00,15:28:00,1024204,4,,0,0,5451.631,1,,
1558,15:30:00,15:30:00,2417809,5,,0,0,6558.292,1,,
1558,15:32:00,15:32:00,1024904,6,,0,0,7385.633,1,,
1558,15:35:00,15:35:00,2176304,7,,0,0,8648.373,1,,
1558,15:39:00,15:39:00,1031301,8,,0,0,12052.276,1,,
1558,15:43:00,15:43:00,1028201,9,,0,0,15911.729,1,,
1558,15:45:00,15:45:00,852201,10,,0,0,16842.854,1,,
1558,15:46:00,15:46:00,921402,11,,0,0,17793.328,1,,
1558,15:47:00,15:47:00,1027902,12,,0,0,17983.445,1,,
1558,15:49:00,15:49:00,1032902,13,,0,0,18549.59,1,,
1558,15:56:00,15:56:00,1044701,14,,0,0,23107.672,1,,
1558,15:59:00,15:59:00,1041201,15,,0,0,25304.402,1,,
1558,16:02:00,16:02:00,859402,16,,0,0,26243.648,1,,
1559,17:44:00,17:44:00,781801,1,,0,0,0.0,1,,
1559,17:49:00,17:49:00,1025403,2,,0,0,1881.965,1,,
1559,17:54:00,17:54:00,781916,3,,0,0,3539.348,1,,
1559,17:58:00,17:58:00,1024204,4,,0,0,5451.631,1,,
1559,18:00:00,18:00:00,2417809,5,,0,0,6558.292,1,,
1559,18:02:00,18:02:00,1024904,6,,0,0,7385.633,1,,
1559,18:05:00,18:05:00,2176304,7,,0,0,8648.373,1,,
1559,18:09:00,18:09:00,1031301,8,,0,0,12052.276,1,,
1559,18:13:00,18:13:00,1028201,9,,0,0,15911.729,1,,
1559,18:15:00,18:15:00,852201,10,,0,0,16842.854,1,,
1559,18:16:00,18:16:00,921402,11,,0,0,17793.328,1,,
1559,18:17:00,18:17:00,1027902,12,,0,0,17983.445,1,,
1559,18:19:00,18:19:00,1032902,13,,0,0,18549.59,1,,
1559,18:26:00,18:26:00,1044703,14,,0,0,23181.939,1,,
1559,18:28:00,18:28:00,1045001,15,,0,0,23834.396,1,,
1559,18:29:00,18:29:00,1044901,16,,0,0,24291.264,1,,
1559,18:31:00,18:31:00,1044801,17,,0,0,25086.635,1,,
1559,18:33:00,18:33:00,1041101,18,,0,0,25807.551,1,,
1559,18:36:00,18:36:00,1041201,19,,0,0,28028.459,1,,
1559,18:39:00,18:39:00,859402,20,,0,0,28967.705,1,,
1560,21:39:00,21:39:00,859404,1,,0,0,0.0,1,,
1560,21:41:00,21:41:00,1041601,2,,0,0,831.605,1,,
1560,21:42:00,21:42:00,1041501,3,,0,0,1304.229,1,,
1560,21:44:00,21:44:00,1041401,4,,0,0,2165.648,1,,
1560,21:47:00,21:47:00,1042001,5,,0,0,2560.125,1,,
1560,21:51:00,21:51:00,1111901,6,,0,0,5107.548,1,,
1560,21:53:00,21:53:00,1104101,7,,0,0,5595.59,1,,
1560,21:54:00,21:54:00,1104001,8,,0,0,6134.183,1,,
1560,21:58:00,21:58:00,2354901,9,,0,0,8922.046,1,,
1560,22:00:00,22:00:00,1104801,10,,0,0,10003.246,1,,
1560,22:02:00,22:02:00,2127101,11,,0,0,11961.876,1,,
1560,22:03:00,22:03:00,2127201,12,,0,0,12754.104,1,,
1560,22:07:00,22:07:00,1112601,13,,0,0,15765.507,1,,
1560,22:09:00,22:09:00,1097201,14,,0,0,16589.473,1,,
1560,22:11:00,22:11:00,1097301,15,,0,0,17065.613,1,,
1560,22:13:00,22:13:00,2376101,16,,0,0,18257.4,1,,
1560,22:15:00,22:15:00,1097401,17,,0,0,20018.404,1,,
1560,22:17:00,22:17:00,1097501,18,,0,0,21632.723,1,,
1560,22:18:00,22:18:00,1097801,19,,0,0,22091.436,1,,
1560,22:20:00,22:20:00,1097601,20,,0,0,22855.301,1,,
1560,22:21:00,22:21:00,1097701,21,,0,0,23597.787,1,,
1560,22:23:00,22:23:00,1108101,22,,0,0,24252.881,1,,
1561,05:50:00,05:50:00,859403,1,,0,0,0.0,1,,
1561,05:53:00,05:53:00,1041202,2,,0,0,890.055,1,,
1561,05:55:00,05:55:00,1041102,3,,0,0,2352.009,1,,
1561,05:57:00,05:57:00,1044802,4,,0,0,3268.146,1,,
1561,05:59:00,05:59:00,1044902,5,,0,0,4063.519,1,,
1561,06:00:00,06:00:00,1045002,6,,0,0,4520.383,1,,
1561,06:03:00,06:03:00,1044702,7,,0,0,5397.644,1,,
1561,06:08:00,06:08:00,1032901,8,,0,0,9805.196,1,,
1561,06:10:00,06:10:00,1027901,9,,0,0,10371.342,1,,
1561,06:11:00,06:11:00,921401,10,,0,0,10561.459,1,,
1561,06:13:00,06:13:00,1028202,11,,0,0,12501.105,1,,
1561,06:17:00,06:17:00,1031302,12,,0,0,16542.162,1,,
1561,06:21:00,06:21:00,2176303,13,,0,0,19867.889,1,,
1561,06:23:00,06:23:00,1024903,14,,0,0,20944.225,1,,
1561,06:24:00,06:24:00,1024004,15,,0,0,21567.586,1,,
1561,06:26:00,06:26:00,1024203,16,,0,0,23018.928,1,,
1561,06:30:00,06:30:00,2200704,17,,0,0,24488.887,1,,
1561,06:31:00,06:31:00,781907,18,,0,0,24949.125,1,,
1561,06:34:00,06:34:00,1025401,19,,0,0,26709.033,1,,
1561,06:40:00,06:40:00,781899,20,,0,0,28532.289,1,,
1562,18:44:00,18:44:00,781801,1,,0,0,0.0,1,,
1562,18:49:00,18:49:00,1025403,2,,0,0,1881.965,1,,
1562,18:54:00,18:54:00,781916,3,,0,0,3539.348,1,,
1562,18:58:00,18:58:00,1024204,4,,0,0,5451.631,1,,
1562,19:00:00,19:00:00,2417809,5,,0,0,6558.292,1,,
1562,19:02:00,19:02:00,1024904,6,,0,0,7385.633,1,,
1562,19:05:00,19:05:00,2176304,7,,0,0,8648.373,1,,
1562,19:09:00,19:09:00,1031301,8,,0,0,12052.276,1,,
1562,19:13:00,19:13:00,1028201,9,,0,0,15911.729,1,,
1562,19:15:00,19:15:00,852201,10,,0,0,16842.854,1,,
1562,19:16:00,19:16:00,921402,11,,0,0,17793.328,1,,
1562,19:17:00,19:17:00,1027902,12,,0,0,17983.445,1,,
1562,19:19:00,19:19:00,1032902,13,,0,0,18549.59,1,,
1562,19:26:00,19:26:00,1044701,14,,0,0,23107.672,1,,
1562,19:29:00,19:29:00,1041201,15,,0,0,25304.402,1,,
1562,19:32:00,19:39:00,859405,16,,0,0,26276.275,1,,
1563,19:39:00,19:39:00,859405,1,,0,0,0.0,1,,
1563,19:41:00,19:41:00,1041601,2,,0,0,861.092,1,,
1563,19:42:00,19:42:00,1041501,3,,0,0,1333.717,1,,
1563,19:44:00,19:44:00,1041402,4,,0,0,2146.104,1,,
1563,19:46:00,19:46:00,1041502,5,,0,0,3158.061,1,,
1563,19:47:00,19:47:00,1041602,6,,0,0,3756.924,1,,
1563,19:49:00,19:49:00,1041301,7,,0,0,4301.86,1,,
1563,19:54:00,19:54:00,1028701,8,,0,0,8755.518,1,,
1563,19:55:00,19:55:00,1456701,9,,0,0,9182.01,1,,
1563,19:56:00,19:56:00,1456601,10,,0,0,9457.966,1,,
1563,20:01:00,20:01:00,1033501,11,,0,0,14280.322,1,,
1563,20:02:00,20:02:00,1033201,12,,0,0,14454.802,1,,
1563,20:03:00,20:03:00,1032001,13,,0,0,15205.823,1,,
1563,20:04:00,20:04:00,1032101,14,,0,0,15746.89,1,,
1563,20:06:00,20:06:00,1029901,15,,0,0,17320.16,1,,
1563,20:07:00,20:07:00,1029801,16,,0,0,17772.742,1,,
1563,20:08:00,20:08:00,2245801,17,,0,0,18086.461,1,,
1564,19:39:00,19:39:00,859404,1,,0,0,0.0,1,,
1564,19:41:00,19:41:00,1041601,2,,0,0,831.605,1,,
1564,19:42:00,19:42:00,1041501,3,,0,0,1304.229,1,,
1564,19:44:00,19:44:00,1041401,4,,0,0,2165.648,1,,
1564,19:47:00,19:47:00,1042001,5,,0,0,2560.125,1,,
1564,19:51:00,19:51:00,1111901,6,,0,0,5107.548,1,,
1564,19:53:00,19:53:00,1104101,7,,0,0,5595.59,1,,
1564,19:54:00,19:54:00,1104001,8,,0,0,6134.183,1,,
1564,19:58:00,19:58:00,2354901,9,,0,0,8922.046,1,,
1564,20:00:00,20:00:00,1104801,10,,0,0,10003.246,1,,
1564,20:02:00,20:02:00,2127101,11,,0,0,11961.876,1,,
1564,20:03:00,20:03:00,2127201,12,,0,0,12754.104,1,,
1564,20:07:00,20:07:00,1112601,13,,0,0,15765.507,1,,
1564,20:09:00,20:09:00,1097201,14,,0,0,16589.473,1,,
1564,20:11:00,20:11:00,1097301,15,,0,0,17065.613,1,,
1564,20:13:00,20:13:00,2376101,16,,0,0,18257.4,1,,
1564,20:15:00,20:15:00,1097401,17,,0,0,20018.404,1,,
1564,20:17:00,20:17:00,1097501,18,,0,0,21632.723,1,,
1564,20:18:00,20:18:00,1097801,19,,0,0,22091.436,1,,
1564,20:20:00,20:20:00,1097601,20,,0,0,22855.301,1,,
1564,20:21:00,20:21:00,1097701,21,,0,0,23597.787,1,,
1564,20:23:00,20:23:00,1108101,22,,0,0,24252.881,1,,
1565,07:44:00,07:44:00,781801,1,,0,0,0.0,1,,
1565,07:49:00,07:49:00,1025403,2,,0,0,1881.965,1,,
1565,07:54:00,07:54:00,781916,3,,0,0,3539.348,1,,
1565,07:58:00,07:58:00,1024204,4,,0,0,5451.631,1,,
1565,08:00:00,08:00:00,2417809,5,,0,0,6558.292,1,,
1565,08:02:00,08:02:00,1024904,6,,0,0,7385.633,1,,
1565,08:05:00,08:05:00,2176304,7,,0,0,8648.373,1,,
1565,08:09:00,08:09:00,1031301,8,,0,0,12052.276,1,,
1565,08:13:00,08:13:00,1028201,9,,0,0,15911.729,1,,
1565,08:15:00,08:15:00,852201,10,,0,0,16842.854,1,,
1565,08:16:00,08:16:00,921402,11,,0,0,17793.328,1,,
1565,08:17:00,08:17:00,1027902,12,,0,0,17983.445,1,,
1565,08:19:00,08:19:00,1032902,13,,0,0,18549.59,1,,
1565,08:26:00,08:26:00,1044701,14,,0,0,23107.672,1,,
1565,08:29:00,08:29:00,1041201,15,,0,0,25304.402,1,,
1565,08:32:00,08:39:00,859404,16,,0,0,26299.393,1,,
1566,08:39:00,08:39:00,859404,1,,0,0,0.0,1,,
1566,08:41:00,08:41:00,1041601,2,,0,0,831.605,1,,
1566,08:42:00,08:42:00,1041501,3,,0,0,1304.229,1,,
1566,08:44:00,08:44:00,1041401,4,,0,0,2165.648,1,,
1566,08:47:00,08:47:00,1042001,5,,0,0,2560.125,1,,
1566,08:51:00,08:51:00,1111901,6,,0,0,5107.548,1,,
1566,08:53:00,08:53:00,1104101,7,,0,0,5595.59,1,,
1566,08:54:00,08:54:00,1104001,8,,0,0,6134.183,1,,
1566,08:58:00,08:58:00,2354901,9,,0,0,8922.046,1,,
1566,09:00:00,09:00:00,1104801,10,,0,0,10003.246,1,,
1566,09:02:00,09:02:00,2127101,11,,0,0,11961.876,1,,
1566,09:03:00,09:03:00,2127201,12,,0,0,12754.104,1,,
1566,09:07:00,09:07:00,1112601,13,,0,0,15765.507,1,,
1566,09:09:00,09:09:00,1097201,14,,0,0,16589.473,1,,
1566,09:11:00,09:11:00,1097301,15,,0,0,17065.613,1,,
1566,09:13:00,09:13:00,2376101,16,,0,0,18257.4,1,,
1566,09:15:00,09:15:00,1097401,17,,0,0,20018.404,1,,
1566,09:17:00,09:17:00,1097501,18,,0,0,21632.723,1,,
1566,09:18:00,09:18:00,1097801,19,,0,0,22091.436,1,,
1566,09:20:00,09:20:00,1097601,20,,0,0,22855.301,1,,
1566,09:21:00,09:21:00,1097701,21,,0,0,23597.787,1,,
1566,09:23:00,09:23:00,1108101,22,,0,0,24252.881,1,,
1567,12:44:00,12:44:00,781801,1,,0,0,0.0,1,,
1567,12:49:00,12:49:00,1025403,2,,0,0,1881.965,1,,
1567,12:54:00,12:54:00,781916,3,,0,0,3539.348,1,,
1567,12:58:00,12:58:00,1024204,4,,0,0,5451.631,1,,
1567,13:00:00,13:00:00,2417809,5,,0,0,6558.292,1,,
1567,13:02:00,13:02:00,1024904,6,,0,0,7385.633,1,,
1567,13:05:00,13:05:00,2176304,7,,0,0,8648.373,1,,
1567,13:09:00,13:09:00,1031301,8,,0,0,12052.276,1,,
1567,13:13:00,13:13:00,1028201,9,,0,0,15911.729,1,,
1567,13:15:00,13:15:00,852201,10,,0,0,16842.854,1,,
1567,13:16:00,13:16:00,921402,11,,0,0,17793.328,1,,
1567,13:17:00,13:17:00,1027902,12,,0,0,17983.445,1,,
1567,13:19:00,13:19:00,1032902,13,,0,0,18549.59,1,,
1567,13:26:00,13:26:00,1044703,14,,0,0,23181.939,1,,
1567,13:28:00,13:28:00,1045001,15,,0,0,23834.396,1,,
1567,13:29:00,13:29:00,1044901,16,,0,0,24291.264,1,,
1567,13:31:00,13:31:00,1044801,17,,0,0,25086.635,1,,
1567,13:33:00,13:33:00,1041101,18,,0,0,25807.551,1,,
1567,13:36:00,13:36:00,1041201,19,,0,0,28028.459,1,,
1567,13:39:00,13:39:00,859402,20,,0,0,28967.705,1,,
1568,15:44:00,15:44:00,781801,1,,0,0,0.0,1,,
1568,15:49:00,15:49:00,1025403,2,,0,0,1881.965,1,,
1568,15:54:00,15:54:00,781916,3,,0,0,3539.348,1,,
1568,15:58:00,15:58:00,1024204,4,,0,0,5451.631,1,,
1568,16:00:00,16:00:00,2417809,5,,0,0,6558.292,1,,
1568,16:02:00,16:02:00,1024904,6,,0,0,7385.633,1,,
1568,16:05:00,16:05:00,2176304,7,,0,0,8648.373,1,,
1568,16:09:00,16:09:00,1031301,8,,0,0,12052.276,1,,
1568,16:13:00,16:13:00,1028201,9,,0,0,15911.729,1,,
1568,16:15:00,16:15:00,852201,10,,0,0,16842.854,1,,
1568,16:16:00,16:16:00,921402,11,,0,0,17793.328,1,,
1568,16:17:00,16:17:00,1027902,12,,0,0,17983.445,1,,
1568,16:19:00,16:19:00,1032902,13,,0,0,18549.59,1,,
1568,16:26:00,16:26:00,1044703,14,,0,0,23181.939,1,,
1568,16:28:00,16:28:00,1045001,15,,0,0,23834.396,1,,
1568,16:29:00,16:29:00,1044901,16,,0,0,24291.264,1,,
1568,16:31:00,16:31:00,1044801,17,,0,0,25086.635,1,,
1568,16:33:00,16:33:00,1041101,18,,0,0,25807.551,1,,
1568,16:36:00,16:36:00,1041201,19,,0,0,28028.459,1,,
1568,16:39:00,16:39:00,859402,20,,0,0,28967.705,1,,
1569,17:27:00,17:27:00,859403,1,,0,0,0.0,1,,
1569,17:30:00,17:30:00,1041202,2,,0,0,890.055,1,,
1569,17:33:00,17:33:00,1044702,3,,0,0,3322.741,1,,
1569,17:38:00,17:38:00,1032901,4,,0,0,7730.296,1,,
1569,17:40:00,17:40:00,1027901,5,,0,0,8296.442,1,,
1569,17:41:00,17:41:00,921401,6,,0,0,8486.56,1,,
1569,17:43:00,17:43:00,1028202,7,,0,0,10426.206,1,,
1569,17:47:00,17:47:00,1031302,8,,0,0,14467.264,1,,
1569,17:51:00,17:51:00,2176303,9,,0,0,17792.99,1,,
1569,17:53:00,17:53:00,1024903,10,,0,0,18869.326,1,,
1569,17:54:00,17:54:00,1024004,11,,0,0,19492.688,1,,
1569,17:56:00,17:56:00,1024203,12,,0,0,20944.029,1,,
1569,18:00:00,18:00:00,2200704,13,,0,0,22413.988,1,,
1569,18:01:00,18:01:00,781907,14,,0,0,22874.227,1,,
1569,18:04:00,18:04:00,1025401,15,,0,0,24634.135,1,,
1569,18:10:00,18:10:00,781899,16,,0,0,26457.391,1,,
1570,06:20:00,06:20:00,859403,1,,0,0,0.0,1,,
1570,06:23:00,06:23:00,1041202,2,,0,0,890.055,1,,
1570,06:25:00,06:25:00,1041102,3,,0,0,2352.009,1,,
1570,06:27:00,06:27:00,1044802,4,,0,0,3268.146,1,,
1570,06:29:00,06:29:00,1044902,5,,0,0,4063.519,1,,
1570,06:30:00,06:30:00,1045002,6,,0,0,4520.383,1,,
1570,06:33:00,06:33:00,1044702,7,,0,0,5397.644,1,,
1570,06:38:00,06:38:00,1032901,8,,0,0,9805.196,1,,
1570,06:40:00,06:40:00,1027901,9,,0,0,10371.342,1,,
1570,06:41:00,06:41:00,921401,10,,0,0,10561.459,1,,
1570,06:43:00,06:43:00,1028202,11,,0,0,12501.105,1,,
1570,06:52:00,06:52:00,1031302,12,,0,0,16542.162,1,,
1570,06:56:00,06:56:00,2176303,13,,0,0,19867.889,1,,
1570,06:58:00,06:58:00,1024903,14,,0,0,20944.225,1,,
1570,06:59:00,06:59:00,1024004,15,,0,0,21567.586,1,,
1570,07:01:00,07:01:00,1024203,16,,0,0,23018.928,1,,
1570,07:05:00,07:05:00,2200704,17,,0,0,24488.887,1,,
1570,07:06:00,07:06:00,781907,18,,0,0,24949.125,1,,
1570,07:09:00,07:09:00,1025401,19,,0,0,26709.033,1,,
1570,07:15:00,07:15:00,781899,20,,0,0,28532.289,1,,
1571,19:44:00,19:44:00,781801,1,,0,0,0.0,1,,
1571,19:49:00,19:49:00,1025403,2,,0,0,1881.965,1,,
1571,19:54:00,19:54:00,781916,3,,0,0,3539.348,1,,
1571,19:58:00,19:58:00,1024204,4,,0,0,5451.631,1,,
1571,20:00:00,20:00:00,2417809,5,,0,0,6558.292,1,,
1571,20:02:00,20:02:00,1024904,6,,0,0,7385.633,1,,
1571,20:05:00,20:05:00,2176304,7,,0,0,8648.373,1,,
1571,20:09:00,20:09:00,1031301,8,,0,0,12052.276,1,,
1571,20:13:00,20:13:00,1028201,9,,0,0,15911.729,1,,
1571,20:15:00,20:15:00,852201,10,,0,0,16842.854,1,,
1571,20:16:00,20:16:00,921402,11,,0,0,17793.328,1,,
1571,20:17:00,20:17:00,1027902,12,,0,0,17983.445,1,,
1571,20:19:00,20:19:00,1032902,13,,0,0,18549.59,1,,
1571,20:26:00,20:26:00,1044701,14,,0,0,23107.672,1,,
1571,20:29:00,20:29:00,1041201,15,,0,0,25304.402,1,,
1571,20:32:00,20:39:00,859404,16,,0,0,26299.393,1,,
1572,20:39:00,20:39:00,859404,1,,0,0,0.0,1,,
1572,20:41:00,20:41:00,1041601,2,,0,0,831.605,1,,
1572,20:42:00,20:42:00,1041501,3,,0,0,1304.229,1,,
1572,20:44:00,20:44:00,1041401,4,,0,0,2165.648,1,,
1572,20:47:00,20:47:00,1042001,5,,0,0,2560.125,1,,
1572,20:51:00,20:51:00,1111901,6,,0,0,5107.548,1,,
1572,20:53:00,20:53:00,1104101,7,,0,0,5595.59,1,,
1572,20:54:00,20:54:00,1104001,8,,0,0,6134.183,1,,
1572,20:58:00,20:58:00,2354901,9,,0,0,8922.046,1,,
1572,21:00:00,21:00:00,1104801,10,,0,0,10003.246,1,,
1572,21:02:00,21:02:00,2127101,11,,0,0,11961.876,1,,
1572,21:03:00,21:03:00,2127201,12,,0,0,12754.104,1,,
1572,21:07:00,21:07:00,1112601,13,,0,0,15765.507,1,,
1572,21:09:00,21:09:00,1097201,14,,0,0,16589.473,1,,
1572,21:11:00,21:11:00,1097301,15,,0,0,17065.613,1,,
1572,21:13:00,21:13:00,2376101,16,,0,0,18257.4,1,,
1572,21:15:00,21:15:00,1097401,17,,0,0,20018.404,1,,
1572,21:17:00,21:17:00,1097501,18,,0,0,21632.723,1,,
1572,21:18:00,21:18:00,1097801,19,,0,0,22091.436,1,,
1572,21:20:00,21:20:00,1097601,20,,0,0,22855.301,1,,
1572,21:21:00,21:21:00,1097701,21,,0,0,23597.787,1,,
1572,21:23:00,21:23:00,1108101,22,,0,0,24252.881,1,,
1573,17:14:00,17:14:00,781801,1,,0,0,0.0,1,,
1573,17:19:00,17:19:00,1025403,2,,0,0,1881.965,1,,
1573,17:24:00,17:24:00,781916,3,,0,0,3539.348,1,,
1573,17:28:00,17:28:00,1024204,4,,0,0,5451.631,1,,
1573,17:30:00,17:30:00,2417809,5,,0,0,6558.292,1,,
1573,17:32:00,17:32:00,1024904,6,,0,0,7385.633,1,,
1573,17:35:00,17:35:00,2176304,7,,0,0,8648.373,1,,
1573,17:39:00,17:39:00,1031301,8,,0,0,12052.276,1,,
1573,17:43:00,17:43:00,1028201,9,,0,0,15911.729,1,,
1573,17:45:00,17:45:00,852201,10,,0,0,16842.854,1,,
1573,17:46:00,17:46:00,921402,11,,0,0,17793.328,1,,
1573,17:47:00,17:47:00,1027902,12,,0,0,17983.445,1,,
1573,17:49:00,17:49:00,1032902,13,,0,0,18549.59,1,,
1573,17:56:00,17:56:00,1044701,14,,0,0,23107.672,1,,
1573,17:59:00,17:59:00,1041201,15,,0,0,25304.402,1,,
1573,18:02:00,18:09:00,859405,16,,0,0,26276.275,1,,
1574,18:09:00,18:09:00,859405,1,,0,0,0.0,1,,
1574,18:11:00,18:11:00,1041601,2,,0,0,861.092,1,,
1574,18:12:00,18:12:00,1041501,3,,0,0,1333.717,1,,
1574,18:14:00,18:14:00,1041402,4,,0,0,2146.104,1,,
1574,18:16:00,18:16:00,1041502,5,,0,0,3158.061,1,,
1574,18:17:00,18:17:00,1041602,6,,0,0,3756.924,1,,
1574,18:19:00,18:19:00,1041301,7,,0,0,4301.86,1,,
1574,18:24:00,18:24:00,1028701,8,,0,0,8755.518,1,,
1574,18:25:00,18:25:00,1456701,9,,0,0,9182.01,1,,
1574,18:26:00,18:26:00,1456601,10,,0,0,9457.966,1,,
1574,18:31:00,18:31:00,1033501,11,,0,0,14280.322,1,,
1574,18:32:00,18:32:00,1033201,12,,0,0,14454.802,1,,
1574,18:33:00,18:33:00,1032001,13,,0,0,15205.823,1,,
1574,18:34:00,18:34:00,1032101,14,,0,0,15746.89,1,,
1574,18:36:00,18:36:00,1029901,15,,0,0,17320.16,1,,
1574,18:37:00,18:37:00,1029801,16,,0,0,17772.742,1,,
1574,18:38:00,18:38:00,2245801,17,,0,0,18086.461,1,,
1575,04:54:00,04:54:00,781916,1,,0,0,0.0,1,,
1575,04:58:00,04:58:00,1024204,2,,0,0,1912.284,1,,
1575,05:00:00,05:00:00,2417809,3,,0,0,3018.945,1,,
1575,05:02:00,05:02:00,1024904,4,,0,0,3846.285,1,,
1575,05:05:00,05:05:00,2176304,5,,0,0,5109.024,1,,
1575,05:09:00,05:09:00,1031301,6,,0,0,8512.927,1,,
1575,05:13:00,05:13:00,1028201,7,,0,0,12372.379,1,,
1575,05:15:00,05:15:00,852201,8,,0,0,13303.508,1,,
1575,05:16:00,05:16:00,921402,9,,0,0,14253.983,1,,
1575,05:17:00,05:17:00,1027902,10,,0,0,14444.101,1,,
1575,05:19:00,05:19:00,1032902,11,,0,0,15010.246,1,,
1575,05:26:00,05:26:00,1044701,12,,0,0,19568.328,1,,
1575,05:29:00,05:29:00,1041201,13,,0,0,21765.059,1,,
1575,05:32:00,05:32:00,859402,14,,0,0,22704.305,1,,
1576,07:39:00,07:39:00,781916,1,,0,0,0.0,1,,
1576,07:43:00,07:43:00,1024204,2,,0,0,1912.284,1,,
1576,07:45:00,07:45:00,2417809,3,,0,0,3018.945,1,,
1576,07:47:00,07:47:00,1024904,4,,0,0,3846.285,1,,
1576,07:50:00,07:50:00,2176304,5,,0,0,5109.024,1,,
1576,07:54:00,07:54:00,1031301,6,,0,0,8512.927,1,,
1576,07:58:00,07:58:00,1028201,7,,0,0,12372.379,1,,
1576,08:00:00,08:00:00,852201,8,,0,0,13303.508,1,,
1576,08:01:00,08:01:00,921402,9,,0,0,14253.983,1,,
1576,08:02:00,08:02:00,1027902,10,,0,0,14444.101,1,,
1576,08:04:00,08:04:00,1032902,11,,0,0,15010.246,1,,
1577,08:08:00,08:08:00,1032901,1,,0,0,0.0,1,,
1577,08:10:00,08:10:00,1027901,2,,0,0,566.146,1,,
1577,08:11:00,08:11:00,921401,3,,0,0,756.263,1,,
1577,08:13:00,08:13:00,1028202,4,,0,0,2695.91,1,,
1577,08:17:00,08:17:00,1031302,5,,0,0,6736.971,1,,
1577,08:21:00,08:21:00,2176303,6,,0,0,10062.697,1,,
1577,08:23:00,08:23:00,1024903,7,,0,0,11139.031,1,,
1577,08:24:00,08:24:00,1024004,8,,0,0,11762.394,1,,
1577,08:26:00,08:26:00,1024203,9,,0,0,13213.733,1,,
1577,08:30:00,08:30:00,2200704,10,,0,0,14683.688,1,,
1577,08:31:00,08:31:00,781907,11,,0,0,15143.93,1,,
1578,13:57:00,13:57:00,859403,1,,0,0,0.0,1,,
1578,14:00:00,14:00:00,1041202,2,,0,0,890.055,1,,
1578,14:03:00,14:03:00,1044702,3,,0,0,3322.741,1,,
1578,14:08:00,14:08:00,1032901,4,,0,0,7730.296,1,,
1578,14:10:00,14:10:00,1027901,5,,0,0,8296.442,1,,
1578,14:11:00,14:11:00,921401,6,,0,0,8486.56,1,,
1578,14:13:00,14:13:00,1028202,7,,0,0,10426.206,1,,
1578,14:17:00,14:17:00,1031302,8,,0,0,14467.264,1,,
1578,14:21:00,14:21:00,2176303,9,,0,0,17792.99,1,,
1578,14:23:00,14:23:00,1024903,10,,0,0,18869.326,1,,
1578,14:24:00,14:24:00,1024004,11,,0,0,19492.688,1,,
1578,14:26:00,14:26:00,1024203,12,,0,0,20944.029,1,,
1578,14:30:00,14:30:00,2200704,13,,0,0,22413.988,1,,
1578,14:31:00,14:31:00,781907,14,,0,0,22874.227,1,,
1578,14:34:00,14:34:00,1025401,15,,0,0,24634.135,1,,
1578,14:40:00,14:40:00,781899,16,,0,0,26457.391,1,,
1579,04:00:00,04:00:00,142301,1,,0,0,0.0,1,,
1579,04:01:00,04:01:00,1103001,2,,0,0,578.345,1,,
1579,04:05:00,04:05:00,142701,3,,0,0,3900.063,1,,
1579,04:06:00,04:06:00,1103201,4,,0,0,4536.925,1,,
1579,04:09:00,04:09:00,142901,5,,0,0,6322.526,1,,
1579,04:12:00,04:12:00,U488Z1,6,,0,0,8375.698,1,,
1579,04:13:00,04:13:00,1041601,7,,0,0,9059.785,1,,
1579,04:14:00,04:14:00,1041501,8,,0,0,9532.408,1,,
1579,04:16:00,04:16:00,1041403,9,,0,0,10325.003,1,,
1579,04:22:00,04:22:00,859401,10,,0,0,12756.618,1,,
1580,05:46:00,05:46:00,1029201,1,,0,0,0.0,1,,
1580,05:48:00,05:48:00,1033101,2,,0,0,774.648,1,,
1580,05:49:00,05:49:00,1033401,3,,0,0,1283.916,1,,
1580,05:51:00,05:51:00,1033201,4,,0,0,1638.227,1,,
1580,05:52:00,05:52:00,1032001,5,,0,0,2389.25,1,,
1580,05:53:00,05:53:00,1032101,6,,0,0,2930.317,1,,
1580,05:55:00,05:55:00,1029901,7,,0,0,4503.585,1,,
1580,05:56:00,05:56:00,1029801,8,,0,0,4956.165,1,,
1580,06:00:00,06:00:00,142301,9,,0,0,7673.281,1,,
1580,06:01:00,06:01:00,1103001,10,,0,0,8251.626,1,,
1580,06:05:00,06:05:00,142701,11,,0,0,11573.343,1,,
1580,06:06:00,06:06:00,1103201,12,,0,0,12210.204,1,,
1580,06:09:00,06:09:00,142901,13,,0,0,13995.803,1,,
1580,06:12:00,06:12:00,U488Z1,14,,0,0,16048.972,1,,
1580,06:13:00,06:13:00,1041601,15,,0,0,16733.053,1,,
1580,06:14:00,06:14:00,1041501,16,,0,0,17205.68,1,,
1580,06:16:00,06:16:00,1041403,17,,0,0,17998.271,1,,
1580,06:22:00,06:22:00,859401,18,,0,0,20429.879,1,,
1581,06:25:00,06:25:00,142301,1,,0,0,0.0,1,,
1581,06:26:00,06:26:00,1103001,2,,0,0,578.345,1,,
1581,06:30:00,06:30:00,142701,3,,0,0,3900.063,1,,
1581,06:31:00,06:31:00,1103201,4,,0,0,4536.925,1,,
1581,06:34:00,06:34:00,142901,5,,0,0,6322.526,1,,
1581,06:37:00,06:37:00,U488Z1,6,,0,0,8375.698,1,,
1581,06:38:00,06:38:00,1041601,7,,0,0,9059.785,1,,
1581,06:39:00,06:39:00,1041501,8,,0,0,9532.408,1,,
1581,06:41:00,06:41:00,1041403,9,,0,0,10325.003,1,,
1581,06:47:00,06:47:00,859401,10,,0,0,12756.618,1,,
1582,06:54:00,06:54:00,859406,1,,0,0,0.0,1,,
1582,06:59:00,06:59:00,1041403,2,,0,0,2112.475,1,,
1582,07:01:00,07:01:00,1041502,3,,0,0,3144.222,1,,
1582,07:02:00,07:02:00,1041602,4,,0,0,3743.084,1,,
1582,07:04:00,07:04:00,U488Z2,5,,0,0,4492.518,1,,
1582,07:06:00,07:06:00,142902,6,,0,0,6319.55,1,,
1582,07:09:00,07:09:00,1103202,7,,0,0,8170.568,1,,
1582,07:10:00,07:10:00,142702,8,,0,0,8876.752,1,,
1582,07:14:00,07:14:00,1103002,9,,0,0,12098.504,1,,
1582,07:15:00,07:15:00,142302,10,,0,0,12695.861,1,,
1583,10:00:00,10:00:00,142301,1,,0,0,0.0,1,,
1583,10:01:00,10:01:00,1103001,2,,0,0,578.345,1,,
1583,10:05:00,10:05:00,142701,3,,0,0,3900.063,1,,
1583,10:06:00,10:06:00,1103201,4,,0,0,4536.925,1,,
1583,10:09:00,10:09:00,142901,5,,0,0,6322.526,1,,
1583,10:12:00,10:12:00,U488Z1,6,,0,0,8375.698,1,,
1583,10:13:00,10:13:00,1041601,7,,0,0,9059.785,1,,
1583,10:14:00,10:14:00,1041501,8,,0,0,9532.408,1,,
1583,10:16:00,10:16:00,1041403,9,,0,0,10325.003,1,,
1583,10:22:00,10:22:00,859401,10,,0,0,12756.618,1,,
1584,14:12:00,14:12:00,1029301,1,,0,0,0.0,1,,
1584,14:13:00,14:13:00,1987201,2,,0,0,315.23,1,,
1584,14:16:00,14:16:00,1029201,3,,0,0,2897.29,1,,
1584,14:18:00,14:18:00,1033101,4,,0,0,3671.938,1,,
1584,14:19:00,14:19:00,1033401,5,,0,0,4181.206,1,,
1584,14:21:00,14:21:00,1033201,6,,0,0,4535.517,1,,
1584,14:22:00,14:22:00,1032001,7,,0,0,5286.539,1,,
1584,14:23:00,14:23:00,1032101,8,,0,0,5827.607,1,,
1584,14:25:00,14:25:00,1029901,9,,0,0,7400.876,1,,
1584,14:26:00,14:26:00,1029801,10,,0,0,7853.456,1,,
1584,14:30:00,14:30:00,142301,11,,0,0,10570.574,1,,
1584,14:31:00,14:31:00,1103001,12,,0,0,11148.919,1,,
1584,14:35:00,14:35:00,142701,13,,0,0,14470.636,1,,
1584,14:36:00,14:36:00,1103201,14,,0,0,15107.497,1,,
1584,14:39:00,14:39:00,142901,15,,0,0,16893.098,1,,
1584,14:42:00,14:42:00,U488Z1,16,,0,0,18946.27,1,,
1584,14:43:00,14:43:00,1041601,17,,0,0,19630.352,1,,
1584,14:44:00,14:44:00,1041501,18,,0,0,20102.979,1,,
1584,14:46:00,14:46:00,1041403,19,,0,0,20895.57,1,,
1584,14:52:00,14:52:00,859401,20,,0,0,23327.178,1,,
1585,18:16:00,18:16:00,1029201,1,,0,0,0.0,1,,
1585,18:18:00,18:18:00,1033101,2,,0,0,774.648,1,,
1585,18:19:00,18:19:00,1033401,3,,0,0,1283.916,1,,
1585,18:21:00,18:21:00,1033201,4,,0,0,1638.227,1,,
1585,18:22:00,18:22:00,1032001,5,,0,0,2389.25,1,,
1585,18:23:00,18:23:00,1032101,6,,0,0,2930.317,1,,
1585,18:25:00,18:25:00,1029901,7,,0,0,4503.585,1,,
1585,18:26:00,18:26:00,1029801,8,,0,0,4956.165,1,,
1585,18:30:00,18:30:00,142301,9,,0,0,7673.281,1,,
1586,04:46:00,04:46:00,1029201,1,,0,0,0.0,1,,
1586,04:48:00,04:48:00,1033101,2,,0,0,774.648,1,,
1586,04:49:00,04:49:00,1033401,3,,0,0,1283.916,1,,
1586,04:51:00,04:51:00,1033201,4,,0,0,1638.227,1,,
1586,04:52:00,04:52:00,1032001,5,,0,0,2389.25,1,,
1586,04:53:00,04:53:00,1032101,6,,0,0,2930.317,1,,
1586,04:55:00,04:55:00,1029901,7,,0,0,4503.585,1,,
1586,04:56:00,04:56:00,1029801,8,,0,0,4956.165,1,,
1586,05:00:00,05:00:00,142301,9,,0,0,7673.281,1,,
1586,05:01:00,05:01:00,1103001,10,,0,0,8251.626,1,,
1586,05:05:00,05:05:00,142701,11,,0,0,11573.343,1,,
1586,05:06:00,05:06:00,1103201,12,,0,0,12210.204,1,,
1586,05:09:00,05:09:00,142901,13,,0,0,13995.803,1,,
1586,05:12:00,05:12:00,U488Z1,14,,0,0,16048.972,1,,
1586,05:13:00,05:13:00,1041601,15,,0,0,16733.053,1,,
1586,05:14:00,05:14:00,1041501,16,,0,0,17205.68,1,,
1586,05:16:00,05:16:00,1041403,17,,0,0,17998.271,1,,
1586,05:22:00,05:22:00,859401,18,,0,0,20429.879,1,,
1587,05:04:00,05:04:00,859406,1,,0,0,0.0,1,,
1587,05:09:00,05:09:00,1041403,2,,0,0,2112.475,1,,
1587,05:11:00,05:11:00,1041502,3,,0,0,3144.222,1,,
1587,05:12:00,05:12:00,1041602,4,,0,0,3743.084,1,,
1587,05:14:00,05:14:00,U488Z2,5,,0,0,4492.518,1,,
1587,05:16:00,05:16:00,142902,6,,0,0,6319.55,1,,
1587,05:19:00,05:19:00,1103202,7,,0,0,8170.568,1,,
1587,05:20:00,05:20:00,142702,8,,0,0,8876.752,1,,
1587,05:24:00,05:24:00,1103002,9,,0,0,12098.504,1,,
1587,05:25:00,05:25:00,142302,10,,0,0,12695.861,1,,
1587,05:29:00,05:29:00,2245801,11,,0,0,15119.964,1,,
1587,05:31:00,05:31:00,1029902,12,,0,0,15886.263,1,,
1587,05:33:00,05:33:00,1032102,13,,0,0,17459.525,1,,
1587,05:34:00,05:34:00,1032002,14,,0,0,18000.594,1,,
1587,05:36:00,05:36:00,1033202,15,,0,0,18751.615,1,,
1587,05:37:00,05:37:00,1033402,16,,0,0,19140.936,1,,
1587,05:38:00,05:38:00,1033102,17,,0,0,19615.189,1,,
1587,05:40:00,05:40:00,1029201,18,,0,0,20461.254,1,,
1588,07:39:00,07:39:00,859406,1,,0,0,0.0,1,,
1588,07:44:00,07:44:00,1041403,2,,0,0,2112.475,1,,
1588,07:46:00,07:46:00,1041502,3,,0,0,3144.222,1,,
1588,07:47:00,07:47:00,1041602,4,,0,0,3743.084,1,,
1588,07:49:00,07:49:00,U488Z2,5,,0,0,4492.518,1,,
1588,07:51:00,07:51:00,142902,6,,0,0,6319.55,1,,
1588,07:54:00,07:54:00,1103202,7,,0,0,8170.568,1,,
1588,07:55:00,07:55:00,142702,8,,0,0,8876.752,1,,
1588,07:59:00,07:59:00,1103002,9,,0,0,12098.504,1,,
1588,08:00:00,12:30:00,142302,10,,0,0,12695.861,1,,
1589,12:30:00,12:30:00,142302,1,,0,0,0.0,1,,
1589,12:34:00,12:34:00,2245801,2,,0,0,2424.099,1,,
1589,12:36:00,12:36:00,1029902,3,,0,0,3190.398,1,,
1589,12:38:00,12:38:00,1032102,4,,0,0,4763.667,1,,
1589,12:39:00,12:39:00,1032002,5,,0,0,5304.735,1,,
1589,12:41:00,12:41:00,1033202,6,,0,0,6055.757,1,,
1589,12:42:00,12:42:00,1033402,7,,0,0,6445.079,1,,
1589,12:43:00,12:43:00,1033102,8,,0,0,6919.335,1,,
1589,12:45:00,12:45:00,1029201,9,,0,0,7765.401,1,,
1590,15:09:00,15:09:00,859406,1,,0,0,0.0,1,,
1590,15:14:00,15:14:00,1041403,2,,0,0,2112.475,1,,
1590,15:16:00,15:16:00,1041502,3,,0,0,3144.222,1,,
1590,15:17:00,15:17:00,1041602,4,,0,0,3743.084,1,,
1590,15:19:00,15:19:00,U488Z2,5,,0,0,4492.518,1,,
1590,15:21:00,15:21:00,142902,6,,0,0,6319.55,1,,
1590,15:24:00,15:24:00,1103202,7,,0,0,8170.568,1,,
1590,15:25:00,15:25:00,142702,8,,0,0,8876.752,1,,
1590,15:29:00,15:29:00,1103002,9,,0,0,12098.504,1,,
1590,15:30:00,15:30:00,142302,10,,0,0,12695.861,1,,
1590,15:34:00,15:34:00,2245801,11,,0,0,15119.964,1,,
1590,15:36:00,15:36:00,1029902,12,,0,0,15886.263,1,,
1590,15:38:00,15:38:00,1032102,13,,0,0,17459.525,1,,
1590,15:39:00,15:39:00,1032002,14,,0,0,18000.594,1,,
1590,15:41:00,15:41:00,1033202,15,,0,0,18751.615,1,,
1590,15:42:00,15:42:00,1033402,16,,0,0,19140.936,1,,
1590,15:43:00,15:43:00,1033102,17,,0,0,19615.189,1,,
1590,15:45:00,15:45:00,1029201,18,,0,0,20461.254,1,,
1591,19:39:00,19:39:00,859406,1,,0,0,0.0,1,,
1591,19:44:00,19:44:00,1041403,2,,0,0,2112.475,1,,
1591,19:46:00,19:46:00,1041502,3,,0,0,3144.222,1,,
1591,19:47:00,19:47:00,1041602,4,,0,0,3743.084,1,,
1591,19:49:00,19:49:00,U488Z2,5,,0,0,4492.518,1,,
1591,19:51:00,19:51:00,142902,6,,0,0,6319.55,1,,
1591,19:54:00,19:54:00,1103202,7,,0,0,8170.568,1,,
1591,19:55:00,19:55:00,142702,8,,0,0,8876.752,1,,
1591,19:59:00,19:59:00,1103002,9,,0,0,12098.504,1,,
1591,20:00:00,20:00:00,142302,10,,0,0,12695.861,1,,
1592,06:04:00,06:04:00,859406,1,,0,0,0.0,1,,
1592,06:09:00,06:09:00,1041403,2,,0,0,2112.475,1,,
1592,06:11:00,06:11:00,1041502,3,,0,0,3144.222,1,,
1592,06:12:00,06:12:00,1041602,4,,0,0,3743.084,1,,
1592,06:14:00,06:14:00,U488Z2,5,,0,0,4492.518,1,,
1592,06:16:00,06:16:00,142902,6,,0,0,6319.55,1,,
1592,06:19:00,06:19:00,1103202,7,,0,0,8170.568,1,,
1592,06:20:00,06:20:00,142702,8,,0,0,8876.752,1,,
1592,06:24:00,06:24:00,1103002,9,,0,0,12098.504,1,,
1592,06:25:00,06:25:00,142302,10,,0,0,12695.861,1,,
1592,06:29:00,06:29:00,2245801,11,,0,0,15119.964,1,,
1592,06:31:00,06:31:00,1029902,12,,0,0,15886.263,1,,
1592,06:33:00,06:33:00,1032102,13,,0,0,17459.525,1,,
1592,06:34:00,06:34:00,1032002,14,,0,0,18000.594,1,,
1592,06:36:00,06:36:00,1033202,15,,0,0,18751.615,1,,
1592,06:37:00,06:37:00,1033402,16,,0,0,19140.936,1,,
1592,06:38:00,06:38:00,1033102,17,,0,0,19615.189,1,,
1592,06:40:00,06:46:00,1029201,18,,0,0,20461.254,1,,
1593,06:46:00,06:46:00,1029201,1,,0,0,0.0,1,,
1593,06:48:00,06:48:00,1033101,2,,0,0,774.648,1,,
1593,06:49:00,06:49:00,1033401,3,,0,0,1283.916,1,,
1593,06:51:00,06:51:00,1033201,4,,0,0,1638.227,1,,
1593,06:52:00,06:52:00,1032001,5,,0,0,2389.25,1,,
1593,06:53:00,06:53:00,1032101,6,,0,0,2930.317,1,,
1593,06:55:00,06:55:00,1029901,7,,0,0,4503.585,1,,
1593,06:56:00,06:56:00,1029801,8,,0,0,4956.165,1,,
1593,07:00:00,07:00:00,142301,9,,0,0,7673.281,1,,
1593,07:01:00,07:01:00,1103001,10,,0,0,8251.626,1,,
1593,07:05:00,07:05:00,142701,11,,0,0,11573.343,1,,
1593,07:06:00,07:06:00,1103201,12,,0,0,12210.204,1,,
1593,07:09:00,07:09:00,142901,13,,0,0,13995.803,1,,
1593,07:12:00,07:12:00,U488Z1,14,,0,0,16048.972,1,,
1593,07:13:00,07:13:00,1041601,15,,0,0,16733.053,1,,
1593,07:14:00,07:14:00,1041501,16,,0,0,17205.68,1,,
1593,07:16:00,07:16:00,1041403,17,,0,0,17998.271,1,,
1593,07:22:00,07:22:00,859401,18,,0,0,20429.879,1,,
1594,11:16:00,11:16:00,1029201,1,,0,0,0.0,1,,
1594,11:18:00,11:18:00,1033101,2,,0,0,774.648,1,,
1594,11:19:00,11:19:00,1033401,3,,0,0,1283.916,1,,
1594,11:21:00,11:21:00,1033201,4,,0,0,1638.227,1,,
1594,11:22:00,11:22:00,1032001,5,,0,0,2389.25,1,,
1594,11:23:00,11:23:00,1032101,6,,0,0,2930.317,1,,
1594,11:25:00,11:25:00,1029901,7,,0,0,4503.585,1,,
1594,11:26:00,11:26:00,1029801,8,,0,0,4956.165,1,,
1594,11:30:00,15:00:00,142301,9,,0,0,7673.281,1,,
1595,15:00:00,15:00:00,142301,1,,0,0,0.0,1,,
1595,15:01:00,15:01:00,1103001,2,,0,0,578.345,1,,
1595,15:05:00,15:05:00,142701,3,,0,0,3900.063,1,,
1595,15:06:00,15:06:00,1103201,4,,0,0,4536.925,1,,
1595,15:09:00,15:09:00,142901,5,,0,0,6322.526,1,,
1595,15:12:00,15:12:00,U488Z1,6,,0,0,8375.698,1,,
1595,15:13:00,15:13:00,1041601,7,,0,0,9059.785,1,,
1595,15:14:00,15:14:00,1041501,8,,0,0,9532.408,1,,
1595,15:16:00,15:16:00,1041403,9,,0,0,10325.003,1,,
1595,15:22:00,15:22:00,859401,10,,0,0,12756.618,1,,
1596,19:16:00,19:16:00,1029201,1,,0,0,0.0,1,,
1596,19:18:00,19:18:00,1033101,2,,0,0,774.648,1,,
1596,19:19:00,19:19:00,1033401,3,,0,0,1283.916,1,,
1596,19:21:00,19:21:00,1033201,4,,0,0,1638.227,1,,
1596,19:22:00,19:22:00,1032001,5,,0,0,2389.25,1,,
1596,19:23:00,19:23:00,1032101,6,,0,0,2930.317,1,,
1596,19:25:00,19:25:00,1029901,7,,0,0,4503.585,1,,
1596,19:26:00,19:26:00,1029801,8,,0,0,4956.165,1,,
1596,19:30:00,19:30:00,142301,9,,0,0,7673.281,1,,
1597,06:59:00,06:59:00,859406,1,,0,0,0.0,1,,
1597,07:04:00,07:04:00,1041403,2,,0,0,2112.475,1,,
1597,07:06:00,07:06:00,1041502,3,,0,0,3144.222,1,,
1597,07:07:00,07:07:00,1041602,4,,0,0,3743.084,1,,
1597,07:09:00,07:09:00,U488Z2,5,,0,0,4492.518,1,,
1597,07:11:00,07:11:00,142902,6,,0,0,6319.55,1,,
1597,07:14:00,07:14:00,1103202,7,,0,0,8170.568,1,,
1597,07:15:00,07:15:00,142702,8,,0,0,8876.752,1,,
1597,07:19:00,07:19:00,1103002,9,,0,0,12098.504,1,,
1597,07:20:00,07:20:00,142302,10,,0,0,12695.861,1,,
1597,07:24:00,07:24:00,2245801,11,,0,0,15119.964,1,,
1597,07:26:00,07:26:00,1029902,12,,0,0,15886.263,1,,
1597,07:28:00,07:28:00,1032102,13,,0,0,17459.525,1,,
1597,07:29:00,07:29:00,1032002,14,,0,0,18000.594,1,,
1597,07:31:00,07:31:00,1033202,15,,0,0,18751.615,1,,
1597,07:32:00,07:32:00,1033402,16,,0,0,19140.936,1,,
1597,07:33:00,07:33:00,1033102,17,,0,0,19615.189,1,,
1597,07:35:00,07:35:00,1029201,18,,0,0,20461.254,1,,
1597,07:36:00,07:36:00,1029301,19,,0,0,21076.34,1,,
1598,08:30:00,08:30:00,142302,1,,0,0,0.0,1,,
1598,08:34:00,08:34:00,2245801,2,,0,0,2424.099,1,,
1598,08:36:00,08:36:00,1029902,3,,0,0,3190.398,1,,
1598,08:38:00,08:38:00,1032102,4,,0,0,4763.667,1,,
1598,08:39:00,08:39:00,1032002,5,,0,0,5304.735,1,,
1598,08:41:00,08:41:00,1033202,6,,0,0,6055.757,1,,
1598,08:42:00,08:42:00,1033402,7,,0,0,6445.079,1,,
1598,08:43:00,08:43:00,1033102,8,,0,0,6919.335,1,,
1598,08:45:00,08:45:00,1029201,9,,0,0,7765.401,1,,
1599,13:09:00,13:09:00,859406,1,,0,0,0.0,1,,
1599,13:14:00,13:14:00,1041403,2,,0,0,2112.475,1,,
1599,13:16:00,13:16:00,1041502,3,,0,0,3144.222,1,,
1599,13:17:00,13:17:00,1041602,4,,0,0,3743.084,1,,
1599,13:19:00,13:19:00,U488Z2,5,,0,0,4492.518,1,,
1599,13:21:00,13:21:00,142902,6,,0,0,6319.55,1,,
1599,13:24:00,13:24:00,1103202,7,,0,0,8170.568,1,,
1599,13:25:00,13:25:00,142702,8,,0,0,8876.752,1,,
1599,13:29:00,13:29:00,1103002,9,,0,0,12098.504,1,,
1599,13:30:00,13:30:00,142302,10,,0,0,12695.861,1,,
1599,13:34:00,13:34:00,2245801,11,,0,0,15119.964,1,,
1599,13:36:00,13:36:00,1029902,12,,0,0,15886.263,1,,
1599,13:38:00,13:38:00,1032102,13,,0,0,17459.525,1,,
1599,13:39:00,13:39:00,1032002,14,,0,0,18000.594,1,,
1599,13:41:00,13:41:00,1033202,15,,0,0,18751.615,1,,
1599,13:42:00,13:42:00,1033402,16,,0,0,19140.936,1,,
1599,13:43:00,13:43:00,1033102,17,,0,0,19615.189,1,,
1599,13:45:00,13:45:00,1029201,18,,0,0,20461.254,1,,
1600,16:09:00,16:09:00,859406,1,,0,0,0.0,1,,
1600,16:14:00,16:14:00,1041403,2,,0,0,2112.475,1,,
1600,16:16:00,16:16:00,1041502,3,,0,0,3144.222,1,,
1600,16:17:00,16:17:00,1041602,4,,0,0,3743.084,1,,
1600,16:19:00,16:19:00,U488Z2,5,,0,0,4492.518,1,,
1600,16:21:00,16:21:00,142902,6,,0,0,6319.55,1,,
1600,16:24:00,16:24:00,1103202,7,,0,0,8170.568,1,,
1600,16:25:00,16:25:00,142702,8,,0,0,8876.752,1,,
1600,16:29:00,16:29:00,1103002,9,,0,0,12098.504,1,,
1600,16:30:00,16:30:00,142302,10,,0,0,12695.861,1,,
1600,16:34:00,16:34:00,2245801,11,,0,0,15119.964,1,,
1600,16:36:00,16:36:00,1029902,12,,0,0,15886.263,1,,
1600,16:38:00,16:38:00,1032102,13,,0,0,17459.525,1,,
1600,16:39:00,16:39:00,1032002,14,,0,0,18000.594,1,,
1600,16:41:00,16:41:00,1033202,15,,0,0,18751.615,1,,
1600,16:42:00,16:42:00,1033402,16,,0,0,19140.936,1,,
1600,16:43:00,16:43:00,1033102,17,,0,0,19615.189,1,,
1600,16:45:00,16:45:00,1029201,18,,0,0,20461.254,1,,
1601,21:39:00,21:39:00,859406,1,,0,0,0.0,1,,
1601,21:44:00,21:44:00,1041403,2,,0,0,2112.475,1,,
1601,21:46:00,21:46:00,1041502,3,,0,0,3144.222,1,,
1601,21:47:00,21:47:00,1041602,4,,0,0,3743.084,1,,
1601,21:49:00,21:49:00,U488Z2,5,,0,0,4492.518,1,,
1601,21:51:00,21:51:00,142902,6,,0,0,6319.55,1,,
1601,21:54:00,21:54:00,1103202,7,,0,0,8170.568,1,,
1601,21:55:00,21:55:00,142702,8,,0,0,8876.752,1,,
1601,21:59:00,21:59:00,1103002,9,,0,0,12098.504,1,,
1601,22:00:00,22:00:00,142302,10,,0,0,12695.861,1,,
1602,07:25:00,07:25:00,142301,1,,0,0,0.0,1,,
1602,07:26:00,07:26:00,1103001,2,,0,0,578.345,1,,
1602,07:30:00,07:30:00,142701,3,,0,0,3900.063,1,,
1602,07:31:00,07:31:00,1103201,4,,0,0,4536.925,1,,
1602,07:34:00,07:34:00,142901,5,,0,0,6322.526,1,,
1602,07:37:00,07:37:00,U488Z1,6,,0,0,8375.698,1,,
1602,07:38:00,07:38:00,1041601,7,,0,0,9059.785,1,,
1602,07:39:00,07:39:00,1041501,8,,0,0,9532.408,1,,
1602,07:41:00,07:41:00,1041403,9,,0,0,10325.003,1,,
1602,07:47:00,07:47:00,859401,10,,0,0,12756.618,1,,
1603,12:00:00,12:00:00,142301,1,,0,0,0.0,1,,
1603,12:01:00,12:01:00,1103001,2,,0,0,578.345,1,,
1603,12:05:00,12:05:00,142701,3,,0,0,3900.063,1,,
1603,12:06:00,12:06:00,1103201,4,,0,0,4536.925,1,,
1603,12:09:00,12:09:00,142901,5,,0,0,6322.526,1,,
1603,12:12:00,12:12:00,U488Z1,6,,0,0,8375.698,1,,
1603,12:13:00,12:13:00,1041601,7,,0,0,9059.785,1,,
1603,12:14:00,12:14:00,1041501,8,,0,0,9532.408,1,,
1603,12:16:00,12:16:00,1041403,9,,0,0,10325.003,1,,
1603,12:22:00,12:22:00,859401,10,,0,0,12756.618,1,,
1604,15:12:00,15:12:00,1029301,1,,0,0,0.0,1,,
1604,15:13:00,15:13:00,1987201,2,,0,0,315.23,1,,
1604,15:16:00,15:16:00,1029201,3,,0,0,2897.29,1,,
1604,15:18:00,15:18:00,1033101,4,,0,0,3671.938,1,,
1604,15:19:00,15:19:00,1033401,5,,0,0,4181.206,1,,
1604,15:21:00,15:21:00,1033201,6,,0,0,4535.517,1,,
1604,15:22:00,15:22:00,1032001,7,,0,0,5286.539,1,,
1604,15:23:00,15:23:00,1032101,8,,0,0,5827.607,1,,
1604,15:25:00,15:25:00,1029901,9,,0,0,7400.876,1,,
1604,15:26:00,15:26:00,1029801,10,,0,0,7853.456,1,,
1604,15:30:00,15:30:00,142301,11,,0,0,10570.574,1,,
1604,15:31:00,15:31:00,1103001,12,,0,0,11148.919,1,,
1604,15:35:00,15:35:00,142701,13,,0,0,14470.636,1,,
1604,15:36:00,15:36:00,1103201,14,,0,0,15107.497,1,,
1604,15:39:00,15:39:00,142901,15,,0,0,16893.098,1,,
1604,15:42:00,15:42:00,U488Z1,16,,0,0,18946.27,1,,
1604,15:43:00,15:43:00,1041601,17,,0,0,19630.352,1,,
1604,15:44:00,15:44:00,1041501,18,,0,0,20102.979,1,,
1604,15:46:00,15:46:00,1041403,19,,0,0,20895.57,1,,
1604,15:52:00,15:52:00,859401,20,,0,0,23327.178,1,,
1605,20:00:00,20:00:00,142301,1,,0,0,0.0,1,,
1605,20:01:00,20:01:00,1103001,2,,0,0,578.345,1,,
1605,20:05:00,20:05:00,142701,3,,0,0,3900.063,1,,
1605,20:06:00,20:06:00,1103201,4,,0,0,4536.925,1,,
1605,20:09:00,20:09:00,142901,5,,0,0,6322.526,1,,
1605,20:12:00,20:12:00,U488Z1,6,,0,0,8375.698,1,,
1605,20:13:00,20:13:00,1041601,7,,0,0,9059.785,1,,
1605,20:14:00,20:14:00,1041501,8,,0,0,9532.408,1,,
1605,20:16:00,20:16:00,1041403,9,,0,0,10325.003,1,,
1605,20:22:00,20:22:00,859401,10,,0,0,12756.618,1,,
1606,09:39:00,09:39:00,859406,1,,0,0,0.0,1,,
1606,09:44:00,09:44:00,1041403,2,,0,0,2112.475,1,,
1606,09:46:00,09:46:00,1041502,3,,0,0,3144.222,1,,
1606,09:47:00,09:47:00,1041602,4,,0,0,3743.084,1,,
1606,09:49:00,09:49:00,U488Z2,5,,0,0,4492.518,1,,
1606,09:51:00,09:51:00,142902,6,,0,0,6319.55,1,,
1606,09:54:00,09:54:00,1103202,7,,0,0,8170.568,1,,
1606,09:55:00,09:55:00,142702,8,,0,0,8876.752,1,,
1606,09:59:00,09:59:00,1103002,9,,0,0,12098.504,1,,
1606,10:00:00,10:00:00,142302,10,,0,0,12695.861,1,,
1607,13:39:00,13:39:00,859406,1,,0,0,0.0,1,,
1607,13:44:00,13:44:00,1041403,2,,0,0,2112.475,1,,
1607,13:46:00,13:46:00,1041502,3,,0,0,3144.222,1,,
1607,13:47:00,13:47:00,1041602,4,,0,0,3743.084,1,,
1607,13:49:00,13:49:00,U488Z2,5,,0,0,4492.518,1,,
1607,13:51:00,13:51:00,142902,6,,0,0,6319.55,1,,
1607,13:54:00,13:54:00,1103202,7,,0,0,8170.568,1,,
1607,13:55:00,13:55:00,142702,8,,0,0,8876.752,1,,
1607,13:59:00,13:59:00,1103002,9,,0,0,12098.504,1,,
1607,14:00:00,14:00:00,142302,10,,0,0,12695.861,1,,
1608,17:09:00,17:09:00,859406,1,,0,0,0.0,1,,
1608,17:14:00,17:14:00,1041403,2,,0,0,2112.475,1,,
1608,17:16:00,17:16:00,1041502,3,,0,0,3144.222,1,,
1608,17:17:00,17:17:00,1041602,4,,0,0,3743.084,1,,
1608,17:19:00,17:19:00,U488Z2,5,,0,0,4492.518,1,,
1608,17:21:00,17:21:00,142902,6,,0,0,6319.55,1,,
1608,17:24:00,17:24:00,1103202,7,,0,0,8170.568,1,,
1608,17:25:00,17:25:00,142702,8,,0,0,8876.752,1,,
1608,17:29:00,17:29:00,1103002,9,,0,0,12098.504,1,,
1608,17:30:00,17:30:00,142302,10,,0,0,12695.861,1,,
1608,17:34:00,17:34:00,2245801,11,,0,0,15119.964,1,,
1608,17:36:00,17:36:00,1029902,12,,0,0,15886.263,1,,
1608,17:38:00,17:38:00,1032102,13,,0,0,17459.525,1,,
1608,17:39:00,17:39:00,1032002,14,,0,0,18000.594,1,,
1608,17:41:00,17:41:00,1033202,15,,0,0,18751.615,1,,
1608,17:42:00,17:42:00,1033402,16,,0,0,19140.936,1,,
1608,17:43:00,17:43:00,1033102,17,,0,0,19615.189,1,,
1608,17:45:00,17:45:00,1029201,18,,0,0,20461.254,1,,
1609,04:30:00,04:30:00,142302,1,,0,0,0.0,1,,
1609,04:34:00,04:34:00,2245801,2,,0,0,2424.099,1,,
1609,04:36:00,04:36:00,1029902,3,,0,0,3190.398,1,,
1609,04:38:00,04:38:00,1032102,4,,0,0,4763.667,1,,
1609,04:39:00,04:39:00,1032002,5,,0,0,5304.735,1,,
1609,04:41:00,04:41:00,1033202,6,,0,0,6055.757,1,,
1609,04:42:00,04:42:00,1033402,7,,0,0,6445.079,1,,
1609,04:43:00,04:43:00,1033102,8,,0,0,6919.335,1,,
1609,04:45:00,07:46:00,1029201,9,,0,0,7765.401,1,,
1610,07:46:00,07:46:00,1029201,1,,0,0,0.0,1,,
1610,07:48:00,07:48:00,1033101,2,,0,0,774.648,1,,
1610,07:49:00,07:49:00,1033401,3,,0,0,1283.916,1,,
1610,07:51:00,07:51:00,1033201,4,,0,0,1638.227,1,,
1610,07:52:00,07:52:00,1032001,5,,0,0,2389.25,1,,
1610,07:53:00,07:53:00,1032101,6,,0,0,2930.317,1,,
1610,07:55:00,07:55:00,1029901,7,,0,0,4503.585,1,,
1610,07:56:00,07:56:00,1029801,8,,0,0,4956.165,1,,
1610,08:00:00,08:00:00,142301,9,,0,0,7673.281,1,,
1610,08:01:00,08:01:00,1103001,10,,0,0,8251.626,1,,
1610,08:05:00,08:05:00,142701,11,,0,0,11573.343,1,,
1610,08:06:00,08:06:00,1103201,12,,0,0,12210.204,1,,
1610,08:09:00,08:09:00,142901,13,,0,0,13995.803,1,,
1610,08:12:00,08:12:00,U488Z1,14,,0,0,16048.972,1,,
1610,08:13:00,08:13:00,1041601,15,,0,0,16733.053,1,,
1610,08:14:00,08:14:00,1041501,16,,0,0,17205.68,1,,
1610,08:16:00,08:16:00,1041403,17,,0,0,17998.271,1,,
1610,08:22:00,08:22:00,859401,18,,0,0,20429.879,1,,
1611,13:12:00,13:12:00,1029301,1,,0,0,0.0,1,,
1611,13:13:00,13:13:00,1987201,2,,0,0,315.23,1,,
1611,13:16:00,13:16:00,1029201,3,,0,0,2897.29,1,,
1611,13:18:00,13:18:00,1033101,4,,0,0,3671.938,1,,
1611,13:19:00,13:19:00,1033401,5,,0,0,4181.206,1,,
1611,13:21:00,13:21:00,1033201,6,,0,0,4535.517,1,,
1611,13:22:00,13:22:00,1032001,7,,0,0,5286.539,1,,
1611,13:23:00,13:23:00,1032101,8,,0,0,5827.607,1,,
1611,13:25:00,13:25:00,1029901,9,,0,0,7400.876,1,,
1611,13:26:00,13:26:00,1029801,10,,0,0,7853.456,1,,
1611,13:30:00,13:30:00,142301,11,,0,0,10570.574,1,,
1611,13:31:00,13:31:00,1103001,12,,0,0,11148.919,1,,
1611,13:35:00,13:35:00,142701,13,,0,0,14470.636,1,,
1611,13:36:00,13:36:00,1103201,14,,0,0,15107.497,1,,
1611,13:39:00,13:39:00,142901,15,,0,0,16893.098,1,,
1611,13:42:00,13:42:00,U488Z1,16,,0,0,18946.27,1,,
1611,13:43:00,13:43:00,1041601,17,,0,0,19630.352,1,,
1611,13:44:00,13:44:00,1041501,18,,0,0,20102.979,1,,
1611,13:46:00,13:46:00,1041403,19,,0,0,20895.57,1,,
1611,13:52:00,13:52:00,859401,20,,0,0,23327.178,1,,
1612,16:16:00,16:16:00,1029201,1,,0,0,0.0,1,,
1612,16:18:00,16:18:00,1033101,2,,0,0,774.648,1,,
1612,16:19:00,16:19:00,1033401,3,,0,0,1283.916,1,,
1612,16:21:00,16:21:00,1033201,4,,0,0,1638.227,1,,
1612,16:22:00,16:22:00,1032001,5,,0,0,2389.25,1,,
1612,16:23:00,16:23:00,1032101,6,,0,0,2930.317,1,,
1612,16:25:00,16:25:00,1029901,7,,0,0,4503.585,1,,
1612,16:26:00,16:26:00,1029801,8,,0,0,4956.165,1,,
1612,16:30:00,16:30:00,142301,9,,0,0,7673.281,1,,
1612,16:31:00,16:31:00,1103001,10,,0,0,8251.626,1,,
1612,16:35:00,16:35:00,142701,11,,0,0,11573.343,1,,
1612,16:36:00,16:36:00,1103201,12,,0,0,12210.204,1,,
1612,16:39:00,16:39:00,142901,13,,0,0,13995.803,1,,
1612,16:42:00,16:42:00,U488Z1,14,,0,0,16048.972,1,,
1612,16:43:00,16:43:00,1041601,15,,0,0,16733.053,1,,
1612,16:44:00,16:44:00,1041501,16,,0,0,17205.68,1,,
1612,16:46:00,16:46:00,1041403,17,,0,0,17998.271,1,,
1612,16:52:00,16:52:00,859401,18,,0,0,20429.879,1,,
1613,10:30:00,10:30:00,142302,1,,0,0,0.0,1,,
1613,10:34:00,10:34:00,2245801,2,,0,0,2424.099,1,,
1613,10:36:00,10:36:00,1029902,3,,0,0,3190.398,1,,
1613,10:38:00,10:38:00,1032102,4,,0,0,4763.667,1,,
1613,10:39:00,10:39:00,1032002,5,,0,0,5304.735,1,,
1613,10:41:00,10:41:00,1033202,6,,0,0,6055.757,1,,
1613,10:42:00,10:42:00,1033402,7,,0,0,6445.079,1,,
1613,10:43:00,10:43:00,1033102,8,,0,0,6919.335,1,,
1613,10:45:00,10:45:00,1029201,9,,0,0,7765.401,1,,
1614,14:09:00,14:09:00,859406,1,,0,0,0.0,1,,
1614,14:14:00,14:14:00,1041403,2,,0,0,2112.475,1,,
1614,14:16:00,14:16:00,1041502,3,,0,0,3144.222,1,,
1614,14:17:00,14:17:00,1041602,4,,0,0,3743.084,1,,
1614,14:19:00,14:19:00,U488Z2,5,,0,0,4492.518,1,,
1614,14:21:00,14:21:00,142902,6,,0,0,6319.55,1,,
1614,14:24:00,14:24:00,1103202,7,,0,0,8170.568,1,,
1614,14:25:00,14:25:00,142702,8,,0,0,8876.752,1,,
1614,14:29:00,14:29:00,1103002,9,,0,0,12098.504,1,,
1614,14:30:00,14:30:00,142302,10,,0,0,12695.861,1,,
1614,14:34:00,14:34:00,2245801,11,,0,0,15119.964,1,,
1614,14:36:00,14:36:00,1029902,12,,0,0,15886.263,1,,
1614,14:38:00,14:38:00,1032102,13,,0,0,17459.525,1,,
1614,14:39:00,14:39:00,1032002,14,,0,0,18000.594,1,,
1614,14:41:00,14:41:00,1033202,15,,0,0,18751.615,1,,
1614,14:42:00,14:42:00,1033402,16,,0,0,19140.936,1,,
1614,14:43:00,14:43:00,1033102,17,,0,0,19615.189,1,,
1614,14:45:00,14:45:00,1029201,18,,0,0,20461.254,1,,
1615,18:09:00,18:09:00,859406,1,,0,0,0.0,1,,
1615,18:14:00,18:14:00,1041403,2,,0,0,2112.475,1,,
1615,18:16:00,18:16:00,1041502,3,,0,0,3144.222,1,,
1615,18:17:00,18:17:00,1041602,4,,0,0,3743.084,1,,
1615,18:19:00,18:19:00,U488Z2,5,,0,0,4492.518,1,,
1615,18:21:00,18:21:00,142902,6,,0,0,6319.55,1,,
1615,18:24:00,18:24:00,1103202,7,,0,0,8170.568,1,,
1615,18:25:00,18:25:00,142702,8,,0,0,8876.752,1,,
1615,18:29:00,18:29:00,1103002,9,,0,0,12098.504,1,,
1615,18:30:00,18:30:00,142302,10,,0,0,12695.861,1,,
1615,18:34:00,18:34:00,2245801,11,,0,0,15119.964,1,,
1615,18:36:00,18:36:00,1029902,12,,0,0,15886.263,1,,
1615,18:38:00,18:38:00,1032102,13,,0,0,17459.525,1,,
1615,18:39:00,18:39:00,1032002,14,,0,0,18000.594,1,,
1615,18:41:00,18:41:00,1033202,15,,0,0,18751.615,1,,
1615,18:42:00,18:42:00,1033402,16,,0,0,19140.936,1,,
1615,18:43:00,18:43:00,1033102,17,,0,0,19615.189,1,,
1615,18:45:00,21:16:00,1029201,18,,0,0,20461.254,1,,
1616,21:16:00,21:16:00,1029201,1,,0,0,0.0,1,,
1616,21:18:00,21:18:00,1033101,2,,0,0,774.648,1,,
1616,21:19:00,21:19:00,1033401,3,,0,0,1283.916,1,,
1616,21:21:00,21:21:00,1033201,4,,0,0,1638.227,1,,
1616,21:22:00,21:22:00,1032001,5,,0,0,2389.25,1,,
1616,21:23:00,21:23:00,1032101,6,,0,0,2930.317,1,,
1616,21:25:00,21:25:00,1029901,7,,0,0,4503.585,1,,
1616,21:26:00,21:26:00,1029801,8,,0,0,4956.165,1,,
1616,21:30:00,21:30:00,142301,9,,0,0,7673.281,1,,
1617,09:16:00,09:16:00,1029201,1,,0,0,0.0,1,,
1617,09:18:00,09:18:00,1033101,2,,0,0,774.648,1,,
1617,09:19:00,09:19:00,1033401,3,,0,0,1283.916,1,,
1617,09:21:00,09:21:00,1033201,4,,0,0,1638.227,1,,
1617,09:22:00,09:22:00,1032001,5,,0,0,2389.25,1,,
1617,09:23:00,09:23:00,1032101,6,,0,0,2930.317,1,,
1617,09:25:00,09:25:00,1029901,7,,0,0,4503.585,1,,
1617,09:26:00,09:26:00,1029801,8,,0,0,4956.165,1,,
1617,09:30:00,14:00:00,142301,9,,0,0,7673.281,1,,
1618,14:00:00,14:00:00,142301,1,,0,0,0.0,1,,
1618,14:01:00,14:01:00,1103001,2,,0,0,578.345,1,,
1618,14:05:00,14:05:00,142701,3,,0,0,3900.063,1,,
1618,14:06:00,14:06:00,1103201,4,,0,0,4536.925,1,,
1618,14:09:00,14:09:00,142901,5,,0,0,6322.526,1,,
1618,14:12:00,14:12:00,U488Z1,6,,0,0,8375.698,1,,
1618,14:13:00,14:13:00,1041601,7,,0,0,9059.785,1,,
1618,14:14:00,14:14:00,1041501,8,,0,0,9532.408,1,,
1618,14:16:00,14:16:00,1041403,9,,0,0,10325.003,1,,
1618,14:22:00,14:22:00,859401,10,,0,0,12756.618,1,,
1619,17:16:00,17:16:00,1029201,1,,0,0,0.0,1,,
1619,17:18:00,17:18:00,1033101,2,,0,0,774.648,1,,
1619,17:19:00,17:19:00,1033401,3,,0,0,1283.916,1,,
1619,17:21:00,17:21:00,1033201,4,,0,0,1638.227,1,,
1619,17:22:00,17:22:00,1032001,5,,0,0,2389.25,1,,
1619,17:23:00,17:23:00,1032101,6,,0,0,2930.317,1,,
1619,17:25:00,17:25:00,1029901,7,,0,0,4503.585,1,,
1619,17:26:00,17:26:00,1029801,8,,0,0,4956.165,1,,
1619,17:30:00,17:30:00,142301,9,,0,0,7673.281,1,,
1620,20:30:00,20:30:00,142302,1,,0,0,0.0,1,,
1620,20:34:00,20:34:00,2245801,2,,0,0,2424.099,1,,
1620,20:36:00,20:36:00,1029902,3,,0,0,3190.398,1,,
1620,20:38:00,20:38:00,1032102,4,,0,0,4763.667,1,,
1620,20:39:00,20:39:00,1032002,5,,0,0,5304.735,1,,
1620,20:41:00,20:41:00,1033202,6,,0,0,6055.757,1,,
1620,20:42:00,20:42:00,1033402,7,,0,0,6445.079,1,,
1620,20:43:00,20:43:00,1033102,8,,0,0,6919.335,1,,
1620,20:45:00,20:45:00,1029201,9,,0,0,7765.401,1,,
1621,11:39:00,11:39:00,859406,1,,0,0,0.0,1,,
1621,11:44:00,11:44:00,1041403,2,,0,0,2112.475,1,,
1621,11:46:00,11:46:00,1041502,3,,0,0,3144.222,1,,
1621,11:47:00,11:47:00,1041602,4,,0,0,3743.084,1,,
1621,11:49:00,11:49:00,U488Z2,5,,0,0,4492.518,1,,
1621,11:51:00,11:51:00,142902,6,,0,0,6319.55,1,,
1621,11:54:00,11:54:00,1103202,7,,0,0,8170.568,1,,
1621,11:55:00,11:55:00,142702,8,,0,0,8876.752,1,,
1621,11:59:00,11:59:00,1103002,9,,0,0,12098.504,1,,
1621,12:00:00,12:00:00,142302,10,,0,0,12695.861,1,,
1622,14:39:00,14:39:00,859406,1,,0,0,0.0,1,,
1622,14:44:00,14:44:00,1041403,2,,0,0,2112.475,1,,
1622,14:46:00,14:46:00,1041502,3,,0,0,3144.222,1,,
1622,14:47:00,14:47:00,1041602,4,,0,0,3743.084,1,,
1622,14:49:00,14:49:00,U488Z2,5,,0,0,4492.518,1,,
1622,14:51:00,14:51:00,142902,6,,0,0,6319.55,1,,
1622,14:54:00,14:54:00,1103202,7,,0,0,8170.568,1,,
1622,14:55:00,14:55:00,142702,8,,0,0,8876.752,1,,
1622,14:59:00,14:59:00,1103002,9,,0,0,12098.504,1,,
1622,15:00:00,15:00:00,142302,10,,0,0,12695.861,1,,
1623,15:39:00,15:39:00,859406,1,,0,0,0.0,1,,
1623,15:44:00,15:44:00,1041403,2,,0,0,2112.475,1,,
1623,15:46:00,15:46:00,1041502,3,,0,0,3144.222,1,,
1623,15:47:00,15:47:00,1041602,4,,0,0,3743.084,1,,
1623,15:49:00,15:49:00,U488Z2,5,,0,0,4492.518,1,,
1623,15:51:00,15:51:00,142902,6,,0,0,6319.55,1,,
1623,15:54:00,15:54:00,1103202,7,,0,0,8170.568,1,,
1623,15:55:00,15:55:00,142702,8,,0,0,8876.752,1,,
1623,15:59:00,15:59:00,1103002,9,,0,0,12098.504,1,,
1623,16:00:00,16:00:00,142302,10,,0,0,12695.861,1,,
1624,16:00:00,16:00:00,142301,1,,0,0,0.0,1,,
1624,16:01:00,16:01:00,1103001,2,,0,0,578.345,1,,
1624,16:05:00,16:05:00,142701,3,,0,0,3900.063,1,,
1624,16:06:00,16:06:00,1103201,4,,0,0,4536.925,1,,
1624,16:09:00,16:09:00,142901,5,,0,0,6322.526,1,,
1624,16:12:00,16:12:00,U488Z1,6,,0,0,8375.698,1,,
1624,16:13:00,16:13:00,1041601,7,,0,0,9059.785,1,,
1624,16:14:00,16:14:00,1041501,8,,0,0,9532.408,1,,
1624,16:16:00,16:16:00,1041403,9,,0,0,10325.003,1,,
1624,16:22:00,16:22:00,859401,10,,0,0,12756.618,1,,
1625,16:39:00,16:39:00,859406,1,,0,0,0.0,1,,
1625,16:44:00,16:44:00,1041403,2,,0,0,2112.475,1,,
1625,16:46:00,16:46:00,1041502,3,,0,0,3144.222,1,,
1625,16:47:00,16:47:00,1041602,4,,0,0,3743.084,1,,
1625,16:49:00,16:49:00,U488Z2,5,,0,0,4492.518,1,,
1625,16:51:00,16:51:00,142902,6,,0,0,6319.55,1,,
1625,16:54:00,16:54:00,1103202,7,,0,0,8170.568,1,,
1625,16:55:00,16:55:00,142702,8,,0,0,8876.752,1,,
1625,16:59:00,16:59:00,1103002,9,,0,0,12098.504,1,,
1625,17:00:00,17:00:00,142302,10,,0,0,12695.861,1,,
1626,17:00:00,17:00:00,142301,1,,0,0,0.0,1,,
1626,17:01:00,17:01:00,1103001,2,,0,0,578.345,1,,
1626,17:05:00,17:05:00,142701,3,,0,0,3900.063,1,,
1626,17:06:00,17:06:00,1103201,4,,0,0,4536.925,1,,
1626,17:09:00,17:09:00,142901,5,,0,0,6322.526,1,,
1626,17:12:00,17:12:00,U488Z1,6,,0,0,8375.698,1,,
1626,17:13:00,17:13:00,1041601,7,,0,0,9059.785,1,,
1626,17:14:00,17:14:00,1041501,8,,0,0,9532.408,1,,
1626,17:16:00,17:16:00,1041403,9,,0,0,10325.003,1,,
1626,17:22:00,17:22:00,859401,10,,0,0,12756.618,1,,
1627,18:00:00,18:00:00,142301,1,,0,0,0.0,1,,
1627,18:01:00,18:01:00,1103001,2,,0,0,578.345,1,,
1627,18:05:00,18:05:00,142701,3,,0,0,3900.063,1,,
1627,18:06:00,18:06:00,1103201,4,,0,0,4536.925,1,,
1627,18:09:00,18:09:00,142901,5,,0,0,6322.526,1,,
1627,18:12:00,18:12:00,U488Z1,6,,0,0,8375.698,1,,
1627,18:13:00,18:13:00,1041601,7,,0,0,9059.785,1,,
1627,18:14:00,18:14:00,1041501,8,,0,0,9532.408,1,,
1627,18:16:00,18:16:00,1041403,9,,0,0,10325.003,1,,
1627,18:22:00,18:22:00,859401,10,,0,0,12756.618,1,,
1628,04:00:00,04:00:00,2245801,1,,0,0,0.0,1,,
1628,04:02:00,04:02:00,1029902,2,,0,0,766.3,1,,
1628,04:04:00,04:04:00,1032102,3,,0,0,2339.568,1,,
1628,04:05:00,04:05:00,1032002,4,,0,0,2880.635,1,,
1628,04:07:00,04:07:00,1033202,5,,0,0,3631.658,1,,
1628,04:08:00,04:08:00,1033502,6,,0,0,3798.499,1,,
1628,04:13:00,04:13:00,1456602,7,,0,0,8628.488,1,,
1628,04:14:00,04:14:00,1456702,8,,0,0,8904.444,1,,
1628,04:15:00,04:15:00,1028702,9,,0,0,9308.448,1,,
1628,04:19:00,04:19:00,1041302,10,,0,0,13677.969,1,,
1628,04:21:00,04:26:00,859403,11,,0,0,14709.667,1,,
1629,04:26:00,04:26:00,859403,1,,0,0,0.0,1,,
1629,04:29:00,04:29:00,1041202,2,,0,0,890.055,1,,
1629,04:45:00,04:45:00,2176303,3,,0,0,19773.494,1,,
1629,04:47:00,04:47:00,2455701,4,,0,0,20958.705,1,,
1629,04:48:00,04:48:00,2434801,5,,0,0,21650.225,1,,
1629,04:49:00,04:49:00,2455501,6,,0,0,21996.092,1,,
1629,04:51:00,04:51:00,2434701,7,,0,0,23532.061,1,,
1629,04:53:00,04:53:00,781905,8,,0,0,24350.377,1,,
1630,13:09:00,13:09:00,859405,1,,0,0,0.0,1,,
1630,13:11:00,13:11:00,1041601,2,,0,0,861.092,1,,
1630,13:12:00,13:12:00,1041501,3,,0,0,1333.717,1,,
1630,13:14:00,13:14:00,1041402,4,,0,0,2146.104,1,,
1630,13:16:00,13:16:00,1041502,5,,0,0,3158.061,1,,
1630,13:17:00,13:17:00,1041602,6,,0,0,3756.924,1,,
1630,13:19:00,13:19:00,1041301,7,,0,0,4301.86,1,,
1630,13:24:00,13:24:00,1028701,8,,0,0,8755.518,1,,
1630,13:25:00,13:25:00,1456701,9,,0,0,9182.01,1,,
1630,13:26:00,13:26:00,1456601,10,,0,0,9457.966,1,,
1630,13:31:00,13:31:00,1033501,11,,0,0,14280.322,1,,
1630,13:32:00,13:32:00,1033201,12,,0,0,14454.802,1,,
1630,13:33:00,13:33:00,1032001,13,,0,0,15205.823,1,,
1630,13:34:00,13:34:00,1032101,14,,0,0,15746.89,1,,
1630,13:36:00,13:36:00,1029901,15,,0,0,17320.16,1,,
1630,13:37:00,13:37:00,1029801,16,,0,0,17772.742,1,,
1630,13:38:00,13:38:00,2245801,17,,0,0,18086.461,1,,
1631,07:00:00,07:00:00,2245801,1,,0,0,0.0,1,,
1631,07:02:00,07:02:00,1029902,2,,0,0,766.3,1,,
1631,07:04:00,07:04:00,1032102,3,,0,0,2339.568,1,,
1631,07:05:00,07:05:00,1032002,4,,0,0,2880.635,1,,
1631,07:07:00,07:07:00,1033202,5,,0,0,3631.658,1,,
1631,07:08:00,07:08:00,1033502,6,,0,0,3798.499,1,,
1631,07:13:00,07:13:00,1456602,7,,0,0,8628.488,1,,
1631,07:14:00,07:14:00,1456702,8,,0,0,8904.444,1,,
1631,07:15:00,07:15:00,1028702,9,,0,0,9308.448,1,,
1631,07:19:00,07:19:00,1041302,10,,0,0,13677.969,1,,
1631,07:21:00,07:26:00,859403,11,,0,0,14709.667,1,,
1632,07:26:00,07:26:00,859403,1,,0,0,0.0,1,,
1632,07:29:00,07:29:00,1041202,2,,0,0,890.055,1,,
1632,07:46:00,07:46:00,2176303,3,,0,0,19773.494,1,,
1632,07:48:00,07:48:00,2455701,4,,0,0,20958.705,1,,
1632,07:50:00,07:50:00,2434801,5,,0,0,21650.225,1,,
1632,07:51:00,07:51:00,2455501,6,,0,0,21996.092,1,,
1632,07:54:00,07:54:00,2434701,7,,0,0,23532.061,1,,
1632,07:56:00,07:56:00,781905,8,,0,0,24350.377,1,,
1633,14:20:00,14:20:00,2245801,1,,0,0,0.0,1,,
1633,14:22:00,14:22:00,1029902,2,,0,0,766.3,1,,
1633,14:24:00,14:24:00,1032102,3,,0,0,2339.568,1,,
1633,14:25:00,14:25:00,1032002,4,,0,0,2880.635,1,,
1633,14:27:00,14:27:00,1033202,5,,0,0,3631.658,1,,
1633,14:28:00,14:28:00,1033502,6,,0,0,3798.499,1,,
1633,14:33:00,14:33:00,1456602,7,,0,0,8628.488,1,,
1633,14:34:00,14:34:00,1456702,8,,0,0,8904.444,1,,
1633,14:35:00,14:35:00,1028702,9,,0,0,9308.448,1,,
1633,14:39:00,14:39:00,1041302,10,,0,0,13677.969,1,,
1633,14:41:00,14:41:00,1041601,11,,0,0,14358.735,1,,
1633,14:42:00,14:42:00,1041501,12,,0,0,14831.358,1,,
1633,14:44:00,14:44:00,1041402,13,,0,0,15643.747,1,,
1633,14:46:00,14:46:00,1041502,14,,0,0,16655.703,1,,
1633,14:47:00,14:47:00,1041602,15,,0,0,17254.566,1,,
1633,14:50:00,14:56:00,859403,16,,0,0,18070.979,1,,
1634,14:56:00,14:56:00,859403,1,,0,0,0.0,1,,
1634,14:59:00,14:59:00,1041202,2,,0,0,890.055,1,,
1634,15:16:00,15:16:00,2176303,3,,0,0,19773.494,1,,
1634,15:18:00,15:18:00,2455701,4,,0,0,20958.705,1,,
1634,15:20:00,15:20:00,2434801,5,,0,0,21650.225,1,,
1634,15:21:00,15:21:00,2455501,6,,0,0,21996.092,1,,
1634,15:24:00,15:24:00,2434701,7,,0,0,23532.061,1,,
1634,15:26:00,15:26:00,781905,8,,0,0,24350.377,1,,
1635,17:20:00,17:20:00,2245801,1,,0,0,0.0,1,,
1635,17:22:00,17:22:00,1029902,2,,0,0,766.3,1,,
1635,17:24:00,17:24:00,1032102,3,,0,0,2339.568,1,,
1635,17:25:00,17:25:00,1032002,4,,0,0,2880.635,1,,
1635,17:27:00,17:27:00,1033202,5,,0,0,3631.658,1,,
1635,17:28:00,17:28:00,1033502,6,,0,0,3798.499,1,,
1635,17:33:00,17:33:00,1456602,7,,0,0,8628.488,1,,
1635,17:34:00,17:34:00,1456702,8,,0,0,8904.444,1,,
1635,17:35:00,17:35:00,1028702,9,,0,0,9308.448,1,,
1635,17:39:00,17:39:00,1041302,10,,0,0,13677.969,1,,
1635,17:41:00,17:41:00,1041601,11,,0,0,14358.735,1,,
1635,17:42:00,17:42:00,1041501,12,,0,0,14831.358,1,,
1635,17:44:00,17:44:00,1041402,13,,0,0,15643.747,1,,
1635,17:46:00,17:46:00,1041502,14,,0,0,16655.703,1,,
1635,17:47:00,17:47:00,1041602,15,,0,0,17254.566,1,,
1635,17:50:00,17:50:00,859401,16,,0,0,18055.564,1,,
1636,04:20:00,04:20:00,2245801,1,,0,0,0.0,1,,
1636,04:22:00,04:22:00,1029902,2,,0,0,766.3,1,,
1636,04:24:00,04:24:00,1032102,3,,0,0,2339.568,1,,
1636,04:25:00,04:25:00,1032002,4,,0,0,2880.635,1,,
1636,04:27:00,04:27:00,1033202,5,,0,0,3631.658,1,,
1636,04:28:00,04:28:00,1033502,6,,0,0,3798.499,1,,
1636,04:33:00,04:33:00,1456602,7,,0,0,8628.488,1,,
1636,04:34:00,04:34:00,1456702,8,,0,0,8904.444,1,,
1636,04:35:00,04:35:00,1028702,9,,0,0,9308.448,1,,
1636,04:39:00,04:39:00,1041302,10,,0,0,13677.969,1,,
1636,04:41:00,04:41:00,1041601,11,,0,0,14358.735,1,,
1636,04:42:00,04:42:00,1041501,12,,0,0,14831.358,1,,
1636,04:44:00,04:44:00,1041402,13,,0,0,15643.747,1,,
1636,04:46:00,04:46:00,1041502,14,,0,0,16655.703,1,,
1636,04:47:00,04:47:00,1041602,15,,0,0,17254.566,1,,
1636,04:50:00,04:56:00,859403,16,,0,0,18070.979,1,,
1637,04:56:00,04:56:00,859403,1,,0,0,0.0,1,,
1637,04:59:00,04:59:00,1041202,2,,0,0,890.055,1,,
1637,05:15:00,05:15:00,2176303,3,,0,0,19773.494,1,,
1637,05:17:00,05:17:00,2455701,4,,0,0,20958.705,1,,
1637,05:18:00,05:18:00,2434801,5,,0,0,21650.225,1,,
1637,05:19:00,05:19:00,2455501,6,,0,0,21996.092,1,,
1637,05:21:00,05:21:00,2434701,7,,0,0,23532.061,1,,
1637,05:23:00,05:23:00,781905,8,,0,0,24350.377,1,,
1638,05:00:00,05:00:00,2245801,1,,0,0,0.0,1,,
1638,05:02:00,05:02:00,1029902,2,,0,0,766.3,1,,
1638,05:04:00,05:04:00,1032102,3,,0,0,2339.568,1,,
1638,05:05:00,05:05:00,1032002,4,,0,0,2880.635,1,,
1638,05:07:00,05:07:00,1033202,5,,0,0,3631.658,1,,
1638,05:08:00,05:08:00,1033502,6,,0,0,3798.499,1,,
1638,05:13:00,05:13:00,1456602,7,,0,0,8628.488,1,,
1638,05:14:00,05:14:00,1456702,8,,0,0,8904.444,1,,
1638,05:15:00,05:15:00,1028702,9,,0,0,9308.448,1,,
1638,05:19:00,05:19:00,1041302,10,,0,0,13677.969,1,,
1638,05:21:00,05:26:00,859403,11,,0,0,14709.667,1,,
1639,05:26:00,05:26:00,859403,1,,0,0,0.0,1,,
1639,05:29:00,05:29:00,1041202,2,,0,0,890.055,1,,
1639,05:45:00,05:45:00,2176303,3,,0,0,19773.494,1,,
1639,05:47:00,05:47:00,2455701,4,,0,0,20958.705,1,,
1639,05:48:00,05:48:00,2434801,5,,0,0,21650.225,1,,
1639,05:49:00,05:49:00,2455501,6,,0,0,21996.092,1,,
1639,05:51:00,05:51:00,2434701,7,,0,0,23532.061,1,,
1639,05:53:00,05:53:00,781905,8,,0,0,24350.377,1,,
1640,07:20:00,07:20:00,2245801,1,,0,0,0.0,1,,
1640,07:22:00,07:22:00,1029902,2,,0,0,766.3,1,,
1640,07:24:00,07:24:00,1032102,3,,0,0,2339.568,1,,
1640,07:25:00,07:25:00,1032002,4,,0,0,2880.635,1,,
1640,07:27:00,07:27:00,1033202,5,,0,0,3631.658,1,,
1640,07:28:00,07:28:00,1033502,6,,0,0,3798.499,1,,
1640,07:33:00,07:33:00,1456602,7,,0,0,8628.488,1,,
1640,07:34:00,07:34:00,1456702,8,,0,0,8904.444,1,,
1640,07:35:00,07:35:00,1028702,9,,0,0,9308.448,1,,
1640,07:39:00,07:39:00,1041302,10,,0,0,13677.969,1,,
1640,07:41:00,07:41:00,1041601,11,,0,0,14358.735,1,,
1640,07:42:00,07:42:00,1041501,12,,0,0,14831.358,1,,
1640,07:44:00,07:44:00,1041402,13,,0,0,15643.747,1,,
1640,07:46:00,07:46:00,1041502,14,,0,0,16655.703,1,,
1640,07:47:00,07:47:00,1041602,15,,0,0,17254.566,1,,
1640,07:50:00,07:56:00,859403,16,,0,0,18070.979,1,,
1641,07:56:00,07:56:00,859403,1,,0,0,0.0,1,,
1641,07:59:00,07:59:00,1041202,2,,0,0,890.055,1,,
1641,08:16:00,08:16:00,2176303,3,,0,0,19773.494,1,,
1641,08:18:00,08:18:00,2455701,4,,0,0,20958.705,1,,
1641,08:20:00,08:20:00,2434801,5,,0,0,21650.225,1,,
1641,08:21:00,08:21:00,2455501,6,,0,0,21996.092,1,,
1641,08:24:00,08:24:00,2434701,7,,0,0,23532.061,1,,
1641,08:26:00,08:26:00,781905,8,,0,0,24350.377,1,,
1642,18:50:00,18:50:00,2245801,1,,0,0,0.0,1,,
1642,18:52:00,18:52:00,1029902,2,,0,0,766.3,1,,
1642,18:54:00,18:54:00,1032102,3,,0,0,2339.568,1,,
1642,18:55:00,18:55:00,1032002,4,,0,0,2880.635,1,,
1642,18:57:00,18:57:00,1033202,5,,0,0,3631.658,1,,
1642,18:58:00,18:58:00,1033502,6,,0,0,3798.499,1,,
1642,19:03:00,19:03:00,1456602,7,,0,0,8628.488,1,,
1642,19:04:00,19:04:00,1456702,8,,0,0,8904.444,1,,
1642,19:05:00,19:05:00,1028702,9,,0,0,9308.448,1,,
1642,19:09:00,19:09:00,1041302,10,,0,0,13677.969,1,,
1642,19:11:00,19:11:00,1041601,11,,0,0,14358.735,1,,
1642,19:12:00,19:12:00,1041501,12,,0,0,14831.358,1,,
1642,19:14:00,19:14:00,1041402,13,,0,0,15643.747,1,,
1642,19:16:00,19:16:00,1041502,14,,0,0,16655.703,1,,
1642,19:17:00,19:17:00,1041602,15,,0,0,17254.566,1,,
1642,19:20:00,19:27:00,859403,16,,0,0,18070.979,1,,
1643,19:27:00,19:27:00,859403,1,,0,0,0.0,1,,
1643,19:30:00,19:30:00,1041202,2,,0,0,890.055,1,,
1643,19:33:00,19:33:00,1044702,3,,0,0,3322.741,1,,
1643,19:38:00,19:38:00,1032901,4,,0,0,7730.296,1,,
1643,19:40:00,19:40:00,1027901,5,,0,0,8296.442,1,,
1643,19:41:00,19:41:00,921401,6,,0,0,8486.56,1,,
1643,19:43:00,19:43:00,1028202,7,,0,0,10426.206,1,,
1643,19:47:00,19:47:00,1031302,8,,0,0,14467.264,1,,
1643,19:51:00,19:51:00,2176303,9,,0,0,17792.99,1,,
1643,19:53:00,19:53:00,1024903,10,,0,0,18869.326,1,,
1643,19:54:00,19:54:00,1024004,11,,0,0,19492.688,1,,
1643,19:56:00,19:56:00,1024203,12,,0,0,20944.029,1,,
1643,20:00:00,20:00:00,2200704,13,,0,0,22413.988,1,,
1643,20:01:00,20:01:00,781907,14,,0,0,22874.227,1,,
1643,20:04:00,20:04:00,1025401,15,,0,0,24634.135,1,,
1643,20:10:00,20:10:00,781899,16,,0,0,26457.391,1,,
1644,05:20:00,05:20:00,2245801,1,,0,0,0.0,1,,
1644,05:22:00,05:22:00,1029902,2,,0,0,766.3,1,,
1644,05:24:00,05:24:00,1032102,3,,0,0,2339.568,1,,
1644,05:25:00,05:25:00,1032002,4,,0,0,2880.635,1,,
1644,05:27:00,05:27:00,1033202,5,,0,0,3631.658,1,,
1644,05:28:00,05:28:00,1033502,6,,0,0,3798.499,1,,
1644,05:33:00,05:33:00,1456602,7,,0,0,8628.488,1,,
1644,05:34:00,05:34:00,1456702,8,,0,0,8904.444,1,,
1644,05:35:00,05:35:00,1028702,9,,0,0,9308.448,1,,
1644,05:39:00,05:39:00,1041302,10,,0,0,13677.969,1,,
1644,05:41:00,05:41:00,1041601,11,,0,0,14358.735,1,,
1644,05:42:00,05:42:00,1041501,12,,0,0,14831.358,1,,
1644,05:44:00,05:44:00,1041402,13,,0,0,15643.747,1,,
1644,05:46:00,05:46:00,1041502,14,,0,0,16655.703,1,,
1644,05:47:00,05:47:00,1041602,15,,0,0,17254.566,1,,
1644,05:50:00,05:56:00,859403,16,,0,0,18070.979,1,,
1645,05:56:00,05:56:00,859403,1,,0,0,0.0,1,,
1645,05:59:00,05:59:00,1041202,2,,0,0,890.055,1,,
1645,06:16:00,06:16:00,2176303,3,,0,0,19773.494,1,,
1645,06:18:00,06:18:00,2455701,4,,0,0,20958.705,1,,
1645,06:20:00,06:20:00,2434801,5,,0,0,21650.225,1,,
1645,06:21:00,06:21:00,2455501,6,,0,0,21996.092,1,,
1645,06:24:00,06:24:00,2434701,7,,0,0,23532.061,1,,
1645,06:26:00,06:26:00,781905,8,,0,0,24350.377,1,,
1646,08:50:00,08:50:00,2245801,1,,0,0,0.0,1,,
1646,08:52:00,08:52:00,1029902,2,,0,0,766.3,1,,
1646,08:54:00,08:54:00,1032102,3,,0,0,2339.568,1,,
1646,08:55:00,08:55:00,1032002,4,,0,0,2880.635,1,,
1646,08:57:00,08:57:00,1033202,5,,0,0,3631.658,1,,
1646,08:58:00,08:58:00,1033502,6,,0,0,3798.499,1,,
1646,09:03:00,09:03:00,1456602,7,,0,0,8628.488,1,,
1646,09:04:00,09:04:00,1456702,8,,0,0,8904.444,1,,
1646,09:05:00,09:05:00,1028702,9,,0,0,9308.448,1,,
1646,09:09:00,09:09:00,1041302,10,,0,0,13677.969,1,,
1646,09:11:00,09:11:00,1041601,11,,0,0,14358.735,1,,
1646,09:12:00,09:12:00,1041501,12,,0,0,14831.358,1,,
1646,09:14:00,09:14:00,1041402,13,,0,0,15643.747,1,,
1646,09:16:00,09:16:00,1041502,14,,0,0,16655.703,1,,
1646,09:17:00,09:17:00,1041602,15,,0,0,17254.566,1,,
1646,09:20:00,09:27:00,859403,16,,0,0,18070.979,1,,
1647,09:27:00,09:27:00,859403,1,,0,0,0.0,1,,
1647,09:30:00,09:30:00,1041202,2,,0,0,890.055,1,,
1647,09:33:00,09:33:00,1044702,3,,0,0,3322.741,1,,
1647,09:38:00,09:38:00,1032901,4,,0,0,7730.296,1,,
1647,09:40:00,09:40:00,1027901,5,,0,0,8296.442,1,,
1647,09:41:00,09:41:00,921401,6,,0,0,8486.56,1,,
1647,09:43:00,09:43:00,1028202,7,,0,0,10426.206,1,,
1647,09:47:00,09:47:00,1031302,8,,0,0,14467.264,1,,
1647,09:51:00,09:51:00,2176303,9,,0,0,17792.99,1,,
1647,09:53:00,09:53:00,1024903,10,,0,0,18869.326,1,,
1647,09:54:00,09:54:00,1024004,11,,0,0,19492.688,1,,
1647,09:56:00,09:56:00,1024203,12,,0,0,20944.029,1,,
1647,10:00:00,10:00:00,2200704,13,,0,0,22413.988,1,,
1647,10:01:00,10:01:00,781907,14,,0,0,22874.227,1,,
1647,10:04:00,10:04:00,1025401,15,,0,0,24634.135,1,,
1647,10:10:00,10:10:00,781899,16,,0,0,26457.391,1,,
1648,15:20:00,15:20:00,2245801,1,,0,0,0.0,1,,
1648,15:22:00,15:22:00,1029902,2,,0,0,766.3,1,,
1648,15:24:00,15:24:00,1032102,3,,0,0,2339.568,1,,
1648,15:25:00,15:25:00,1032002,4,,0,0,2880.635,1,,
1648,15:27:00,15:27:00,1033202,5,,0,0,3631.658,1,,
1648,15:28:00,15:28:00,1033502,6,,0,0,3798.499,1,,
1648,15:33:00,15:33:00,1456602,7,,0,0,8628.488,1,,
1648,15:34:00,15:34:00,1456702,8,,0,0,8904.444,1,,
1648,15:35:00,15:35:00,1028702,9,,0,0,9308.448,1,,
1648,15:39:00,15:39:00,1041302,10,,0,0,13677.969,1,,
1648,15:41:00,15:41:00,1041601,11,,0,0,14358.735,1,,
1648,15:42:00,15:42:00,1041501,12,,0,0,14831.358,1,,
1648,15:44:00,15:44:00,1041402,13,,0,0,15643.747,1,,
1648,15:46:00,15:46:00,1041502,14,,0,0,16655.703,1,,
1648,15:47:00,15:47:00,1041602,15,,0,0,17254.566,1,,
1648,15:50:00,15:57:00,859403,16,,0,0,18070.979,1,,
1649,15:57:00,15:57:00,859403,1,,0,0,0.0,1,,
1649,16:00:00,16:00:00,1041202,2,,0,0,890.055,1,,
1649,16:03:00,16:03:00,1044702,3,,0,0,3322.741,1,,
1649,16:08:00,16:08:00,1032901,4,,0,0,7730.296,1,,
1649,16:10:00,16:10:00,1027901,5,,0,0,8296.442,1,,
1649,16:11:00,16:11:00,921401,6,,0,0,8486.56,1,,
1649,16:13:00,16:13:00,1028202,7,,0,0,10426.206,1,,
1649,16:17:00,16:17:00,1031302,8,,0,0,14467.264,1,,
1649,16:21:00,16:21:00,2176303,9,,0,0,17792.99,1,,
1649,16:23:00,16:23:00,1024903,10,,0,0,18869.326,1,,
1649,16:24:00,16:24:00,1024004,11,,0,0,19492.688,1,,
1649,16:26:00,16:26:00,1024203,12,,0,0,20944.029,1,,
1649,16:30:00,16:30:00,2200704,13,,0,0,22413.988,1,,
1649,16:31:00,16:31:00,781907,14,,0,0,22874.227,1,,
1649,16:34:00,16:34:00,1025401,15,,0,0,24634.135,1,,
1649,16:40:00,16:40:00,781899,16,,0,0,26457.391,1,,
1650,20:50:00,20:50:00,2245801,1,,0,0,0.0,1,,
1650,20:52:00,20:52:00,1029902,2,,0,0,766.3,1,,
1650,20:54:00,20:54:00,1032102,3,,0,0,2339.568,1,,
1650,20:55:00,20:55:00,1032002,4,,0,0,2880.635,1,,
1650,20:57:00,20:57:00,1033202,5,,0,0,3631.658,1,,
1650,20:58:00,20:58:00,1033502,6,,0,0,3798.499,1,,
1650,21:03:00,21:03:00,1456602,7,,0,0,8628.488,1,,
1650,21:04:00,21:04:00,1456702,8,,0,0,8904.444,1,,
1650,21:05:00,21:05:00,1028702,9,,0,0,9308.448,1,,
1650,21:09:00,21:09:00,1041302,10,,0,0,13677.969,1,,
1650,21:11:00,21:11:00,1041601,11,,0,0,14358.735,1,,
1650,21:12:00,21:12:00,1041501,12,,0,0,14831.358,1,,
1650,21:14:00,21:14:00,1041402,13,,0,0,15643.747,1,,
1650,21:16:00,21:16:00,1041502,14,,0,0,16655.703,1,,
1650,21:17:00,21:17:00,1041602,15,,0,0,17254.566,1,,
1650,21:20:00,21:27:00,859403,16,,0,0,18070.979,1,,
1651,21:27:00,21:27:00,859403,1,,0,0,0.0,1,,
1651,21:30:00,21:30:00,1041202,2,,0,0,890.055,1,,
1651,21:33:00,21:33:00,1044702,3,,0,0,3322.741,1,,
1651,21:38:00,21:38:00,1032901,4,,0,0,7730.296,1,,
1651,21:40:00,21:40:00,1027901,5,,0,0,8296.442,1,,
1651,21:41:00,21:41:00,921401,6,,0,0,8486.56,1,,
1651,21:43:00,21:43:00,1028202,7,,0,0,10426.206,1,,
1651,21:47:00,21:47:00,1031302,8,,0,0,14467.264,1,,
1651,21:51:00,21:51:00,2176303,9,,0,0,17792.99,1,,
1651,21:53:00,21:53:00,1024903,10,,0,0,18869.326,1,,
1651,21:54:00,21:54:00,1024004,11,,0,0,19492.688,1,,
1651,21:56:00,21:56:00,1024203,12,,0,0,20944.029,1,,
1651,22:00:00,22:00:00,2200704,13,,0,0,22413.988,1,,
1651,22:01:00,22:01:00,781907,14,,0,0,22874.227,1,,
1651,22:04:00,22:04:00,1025401,15,,0,0,24634.135,1,,
1651,22:10:00,22:10:00,781899,16,,0,0,26457.391,1,,
1652,06:00:00,06:00:00,2245801,1,,0,0,0.0,1,,
1652,06:02:00,06:02:00,1029902,2,,0,0,766.3,1,,
1652,06:04:00,06:04:00,1032102,3,,0,0,2339.568,1,,
1652,06:05:00,06:05:00,1032002,4,,0,0,2880.635,1,,
1652,06:07:00,06:07:00,1033202,5,,0,0,3631.658,1,,
1652,06:08:00,06:08:00,1033502,6,,0,0,3798.499,1,,
1652,06:13:00,06:13:00,1456602,7,,0,0,8628.488,1,,
1652,06:14:00,06:14:00,1456702,8,,0,0,8904.444,1,,
1652,06:15:00,06:15:00,1028702,9,,0,0,9308.448,1,,
1652,06:19:00,06:19:00,1041302,10,,0,0,13677.969,1,,
1652,06:21:00,06:26:00,859403,11,,0,0,14709.667,1,,
1653,06:26:00,06:26:00,859403,1,,0,0,0.0,1,,
1653,06:29:00,06:29:00,1041202,2,,0,0,890.055,1,,
1653,06:46:00,06:46:00,2176303,3,,0,0,19773.494,1,,
1653,06:48:00,06:48:00,2455701,4,,0,0,20958.705,1,,
1653,06:50:00,06:50:00,2434801,5,,0,0,21650.225,1,,
1653,06:51:00,06:51:00,2455501,6,,0,0,21996.092,1,,
1653,06:54:00,06:54:00,2434701,7,,0,0,23532.061,1,,
1653,06:56:00,06:56:00,781905,8,,0,0,24350.377,1,,
1654,10:50:00,10:50:00,2245801,1,,0,0,0.0,1,,
1654,10:52:00,10:52:00,1029902,2,,0,0,766.3,1,,
1654,10:54:00,10:54:00,1032102,3,,0,0,2339.568,1,,
1654,10:55:00,10:55:00,1032002,4,,0,0,2880.635,1,,
1654,10:57:00,10:57:00,1033202,5,,0,0,3631.658,1,,
1654,10:58:00,10:58:00,1033502,6,,0,0,3798.499,1,,
1654,11:03:00,11:03:00,1456602,7,,0,0,8628.488,1,,
1654,11:04:00,11:04:00,1456702,8,,0,0,8904.444,1,,
1654,11:05:00,11:05:00,1028702,9,,0,0,9308.448,1,,
1654,11:09:00,11:09:00,1041302,10,,0,0,13677.969,1,,
1654,11:11:00,11:11:00,1041601,11,,0,0,14358.735,1,,
1654,11:12:00,11:12:00,1041501,12,,0,0,14831.358,1,,
1654,11:14:00,11:14:00,1041402,13,,0,0,15643.747,1,,
1654,11:16:00,11:16:00,1041502,14,,0,0,16655.703,1,,
1654,11:17:00,11:17:00,1041602,15,,0,0,17254.566,1,,
1654,11:20:00,11:27:00,859403,16,,0,0,18070.979,1,,
1655,11:27:00,11:27:00,859403,1,,0,0,0.0,1,,
1655,11:30:00,11:30:00,1041202,2,,0,0,890.055,1,,
1655,11:33:00,11:33:00,1044702,3,,0,0,3322.741,1,,
1655,11:38:00,11:38:00,1032901,4,,0,0,7730.296,1,,
1655,11:40:00,11:40:00,1027901,5,,0,0,8296.442,1,,
1655,11:41:00,11:41:00,921401,6,,0,0,8486.56,1,,
1655,11:43:00,11:43:00,1028202,7,,0,0,10426.206,1,,
1655,11:47:00,11:47:00,1031302,8,,0,0,14467.264,1,,
1655,11:51:00,11:51:00,2176303,9,,0,0,17792.99,1,,
1655,11:53:00,11:53:00,1024903,10,,0,0,18869.326,1,,
1655,11:54:00,11:54:00,1024004,11,,0,0,19492.688,1,,
1655,11:56:00,11:56:00,1024203,12,,0,0,20944.029,1,,
1655,12:00:00,12:00:00,2200704,13,,0,0,22413.988,1,,
1655,12:01:00,12:01:00,781907,14,,0,0,22874.227,1,,
1655,12:04:00,12:04:00,1025401,15,,0,0,24634.135,1,,
1655,12:10:00,12:10:00,781899,16,,0,0,26457.391,1,,
1656,06:20:00,06:20:00,2245801,1,,0,0,0.0,1,,
1656,06:22:00,06:22:00,1029902,2,,0,0,766.3,1,,
1656,06:24:00,06:24:00,1032102,3,,0,0,2339.568,1,,
1656,06:25:00,06:25:00,1032002,4,,0,0,2880.635,1,,
1656,06:27:00,06:27:00,1033202,5,,0,0,3631.658,1,,
1656,06:28:00,06:28:00,1033502,6,,0,0,3798.499,1,,
1656,06:33:00,06:33:00,1456602,7,,0,0,8628.488,1,,
1656,06:34:00,06:34:00,1456702,8,,0,0,8904.444,1,,
1656,06:35:00,06:35:00,1028702,9,,0,0,9308.448,1,,
1656,06:39:00,06:39:00,1041302,10,,0,0,13677.969,1,,
1656,06:41:00,06:41:00,1041601,11,,0,0,14358.735,1,,
1656,06:42:00,06:42:00,1041501,12,,0,0,14831.358,1,,
1656,06:44:00,06:44:00,1041402,13,,0,0,15643.747,1,,
1656,06:46:00,06:46:00,1041502,14,,0,0,16655.703,1,,
1656,06:47:00,06:47:00,1041602,15,,0,0,17254.566,1,,
1656,06:50:00,06:56:00,859403,16,,0,0,18070.979,1,,
1657,06:56:00,06:56:00,859403,1,,0,0,0.0,1,,
1657,06:59:00,06:59:00,1041202,2,,0,0,890.055,1,,
1657,07:16:00,07:16:00,2176303,3,,0,0,19773.494,1,,
1657,07:18:00,07:18:00,2455701,4,,0,0,20958.705,1,,
1657,07:20:00,07:20:00,2434801,5,,0,0,21650.225,1,,
1657,07:21:00,07:21:00,2455501,6,,0,0,21996.092,1,,
1657,07:24:00,07:24:00,2434701,7,,0,0,23532.061,1,,
1657,07:26:00,07:26:00,781905,8,,0,0,24350.377,1,,
1658,12:50:00,12:50:00,2245801,1,,0,0,0.0,1,,
1658,12:52:00,12:52:00,1029902,2,,0,0,766.3,1,,
1658,12:54:00,12:54:00,1032102,3,,0,0,2339.568,1,,
1658,12:55:00,12:55:00,1032002,4,,0,0,2880.635,1,,
1658,12:57:00,12:57:00,1033202,5,,0,0,3631.658,1,,
1658,12:58:00,12:58:00,1033502,6,,0,0,3798.499,1,,
1658,13:03:00,13:03:00,1456602,7,,0,0,8628.488,1,,
1658,13:04:00,13:04:00,1456702,8,,0,0,8904.444,1,,
1658,13:05:00,13:05:00,1028702,9,,0,0,9308.448,1,,
1658,13:09:00,13:09:00,1041302,10,,0,0,13677.969,1,,
1658,13:11:00,13:11:00,1041601,11,,0,0,14358.735,1,,
1658,13:12:00,13:12:00,1041501,12,,0,0,14831.358,1,,
1658,13:14:00,13:14:00,1041402,13,,0,0,15643.747,1,,
1658,13:16:00,13:16:00,1041502,14,,0,0,16655.703,1,,
1658,13:17:00,13:17:00,1041602,15,,0,0,17254.566,1,,
1658,13:20:00,13:27:00,859403,16,,0,0,18070.979,1,,
1659,13:27:00,13:27:00,859403,1,,0,0,0.0,1,,
1659,13:30:00,13:30:00,1041202,2,,0,0,890.055,1,,
1659,13:33:00,13:33:00,1044702,3,,0,0,3322.741,1,,
1659,13:38:00,13:38:00,1032901,4,,0,0,7730.296,1,,
1659,13:40:00,13:40:00,1027901,5,,0,0,8296.442,1,,
1659,13:41:00,13:41:00,921401,6,,0,0,8486.56,1,,
1659,13:43:00,13:43:00,1028202,7,,0,0,10426.206,1,,
1659,13:47:00,13:47:00,1031302,8,,0,0,14467.264,1,,
1659,13:51:00,13:51:00,2176303,9,,0,0,17792.99,1,,
1659,13:53:00,13:53:00,1024903,10,,0,0,18869.326,1,,
1659,13:54:00,13:54:00,1024004,11,,0,0,19492.688,1,,
1659,13:56:00,13:56:00,1024203,12,,0,0,20944.029,1,,
1659,14:00:00,14:00:00,2200704,13,,0,0,22413.988,1,,
1659,14:01:00,14:01:00,781907,14,,0,0,22874.227,1,,
1659,14:04:00,14:04:00,1025401,15,,0,0,24634.135,1,,
1659,14:10:00,14:10:00,781899,16,,0,0,26457.391,1,,
1660,16:20:00,16:20:00,2245801,1,,0,0,0.0,1,,
1660,16:22:00,16:22:00,1029902,2,,0,0,766.3,1,,
1660,16:24:00,16:24:00,1032102,3,,0,0,2339.568,1,,
1660,16:25:00,16:25:00,1032002,4,,0,0,2880.635,1,,
1660,16:27:00,16:27:00,1033202,5,,0,0,3631.658,1,,
1660,16:28:00,16:28:00,1033502,6,,0,0,3798.499,1,,
1660,16:33:00,16:33:00,1456602,7,,0,0,8628.488,1,,
1660,16:34:00,16:34:00,1456702,8,,0,0,8904.444,1,,
1660,16:35:00,16:35:00,1028702,9,,0,0,9308.448,1,,
1660,16:39:00,16:39:00,1041302,10,,0,0,13677.969,1,,
1660,16:41:00,16:41:00,1041601,11,,0,0,14358.735,1,,
1660,16:42:00,16:42:00,1041501,12,,0,0,14831.358,1,,
1660,16:44:00,16:44:00,1041402,13,,0,0,15643.747,1,,
1660,16:46:00,16:46:00,1041502,14,,0,0,16655.703,1,,
1660,16:47:00,16:47:00,1041602,15,,0,0,17254.566,1,,
1660,16:50:00,16:57:00,859403,16,,0,0,18070.979,1,,
1661,16:57:00,16:57:00,859403,1,,0,0,0.0,1,,
1661,17:00:00,17:00:00,1041202,2,,0,0,890.055,1,,
1661,17:03:00,17:03:00,1044702,3,,0,0,3322.741,1,,
1661,17:08:00,17:08:00,1032901,4,,0,0,7730.296,1,,
1661,17:10:00,17:10:00,1027901,5,,0,0,8296.442,1,,
1661,17:11:00,17:11:00,921401,6,,0,0,8486.56,1,,
1661,17:13:00,17:13:00,1028202,7,,0,0,10426.206,1,,
1661,17:17:00,17:17:00,1031302,8,,0,0,14467.264,1,,
1661,17:21:00,17:21:00,2176303,9,,0,0,17792.99,1,,
1661,17:23:00,17:23:00,1024903,10,,0,0,18869.326,1,,
1661,17:24:00,17:24:00,1024004,11,,0,0,19492.688,1,,
1661,17:26:00,17:26:00,1024203,12,,0,0,20944.029,1,,
1661,17:30:00,17:30:00,2200704,13,,0,0,22413.988,1,,
1661,17:31:00,17:31:00,781907,14,,0,0,22874.227,1,,
1661,17:34:00,17:34:00,1025401,15,,0,0,24634.135,1,,
1661,17:40:00,17:40:00,781899,16,,0,0,26457.391,1,,
1662,06:58:00,06:58:00,1070202,1,,0,0,0.0,1,,
1662,06:59:00,06:59:00,1068302,2,,0,0,386.519,1,,
1662,07:04:00,07:04:00,1087001,3,,0,0,3483.314,1,,
1662,07:08:00,07:08:00,1104701,4,,0,0,5704.203,1,,
1662,07:11:00,07:11:00,1104602,5,,0,0,8491.88,1,,
1662,07:13:00,07:13:00,1104502,6,,0,0,9437.011,1,,
1662,07:16:00,07:16:00,2306801,7,,0,0,10841.734,1,,
1662,07:17:00,07:17:00,1104402,8,,0,0,11687.209,1,,
1662,07:19:00,07:19:00,1104301,9,,0,0,13403.684,1,,
1662,07:21:00,07:21:00,1112001,10,,0,0,14463.507,1,,
1662,07:23:00,07:23:00,1104301,11,,0,0,15673.841,1,,
1662,07:26:00,07:26:00,1104202,12,,0,0,16965.512,1,,
1662,07:27:00,07:27:00,1104104,13,,0,0,17666.613,1,,
1662,07:29:00,07:29:00,1111902,14,,0,0,18185.131,1,,
1662,07:33:00,07:33:00,1042002,15,,0,0,20761.412,1,,
1662,07:36:00,07:36:00,1041404,16,,0,0,21054.387,1,,
1662,07:38:00,07:38:00,1041502,17,,0,0,21871.682,1,,
1662,07:39:00,07:39:00,1041602,18,,0,0,22470.545,1,,
1662,07:42:00,07:42:00,859401,19,,0,0,23271.543,1,,
1663,12:39:00,12:39:00,859407,1,,0,0,0.0,1,,
1663,12:41:00,12:41:00,1041601,2,,0,0,897.434,1,,
1663,12:42:00,12:42:00,1041501,3,,0,0,1370.059,1,,
1663,12:44:00,12:44:00,1041404,4,,0,0,2284.1,1,,
1663,12:46:00,12:46:00,1042001,5,,0,0,2625.949,1,,
1663,12:50:00,12:50:00,1111901,6,,0,0,5173.373,1,,
1663,12:51:00,12:51:00,1104103,7,,0,0,5671.873,1,,
1663,12:53:00,12:53:00,1104201,8,,0,0,6372.971,1,,
1663,12:56:00,12:56:00,1104301,9,,0,0,7664.641,1,,
1663,12:58:00,12:58:00,1112001,10,,0,0,8874.978,1,,
1663,13:00:00,13:00:00,1104301,11,,0,0,9954.426,1,,
1663,13:02:00,13:02:00,1104401,12,,0,0,11630.075,1,,
1663,13:04:00,13:04:00,2306801,13,,0,0,12207.118,1,,
1663,13:07:00,13:07:00,1104501,14,,0,0,13880.273,1,,
1663,13:09:00,13:09:00,1104601,15,,0,0,14832.864,1,,
1663,13:12:00,13:12:00,1104701,16,,0,0,17503.867,1,,
1663,13:16:00,13:16:00,1087001,17,,0,0,19722.35,1,,
1663,13:21:00,13:21:00,1068301,18,,0,0,22930.762,1,,
1663,13:23:00,13:23:00,1070201,19,,0,0,23317.283,1,,
1664,13:39:00,13:39:00,859407,1,,0,0,0.0,1,,
1664,13:41:00,13:41:00,1041601,2,,0,0,897.434,1,,
1664,13:42:00,13:42:00,1041501,3,,0,0,1370.059,1,,
1664,13:44:00,13:44:00,1041404,4,,0,0,2284.1,1,,
1664,13:46:00,13:46:00,1042001,5,,0,0,2625.949,1,,
1664,13:50:00,13:50:00,1111901,6,,0,0,5173.373,1,,
1664,13:51:00,13:51:00,1104103,7,,0,0,5671.873,1,,
1664,13:53:00,13:53:00,1104201,8,,0,0,6372.971,1,,
1664,13:56:00,13:56:00,1104301,9,,0,0,7664.641,1,,
1664,13:58:00,13:58:00,1112001,10,,0,0,8874.978,1,,
1664,14:00:00,14:00:00,1104301,11,,0,0,9954.426,1,,
1664,14:02:00,14:02:00,1104401,12,,0,0,11630.075,1,,
1664,14:04:00,14:04:00,2306801,13,,0,0,12207.118,1,,
1664,14:07:00,14:07:00,1104501,14,,0,0,13880.273,1,,
1664,14:09:00,14:09:00,1104601,15,,0,0,14832.864,1,,
1664,14:12:00,14:12:00,1104701,16,,0,0,17503.867,1,,
1664,14:16:00,14:16:00,1087001,17,,0,0,19722.35,1,,
1664,14:21:00,14:21:00,1068301,18,,0,0,22930.762,1,,
1664,14:23:00,14:23:00,1070201,19,,0,0,23317.283,1,,
1665,14:39:00,14:39:00,859407,1,,0,0,0.0,1,,
1665,14:41:00,14:41:00,1041601,2,,0,0,897.434,1,,
1665,14:42:00,14:42:00,1041501,3,,0,0,1370.059,1,,
1665,14:44:00,14:44:00,1041404,4,,0,0,2284.1,1,,
1665,14:46:00,14:46:00,1042001,5,,0,0,2625.949,1,,
1665,14:50:00,14:50:00,1111901,6,,0,0,5173.373,1,,
1665,14:51:00,14:51:00,1104103,7,,0,0,5671.873,1,,
1665,14:53:00,14:53:00,1104201,8,,0,0,6372.971,1,,
1665,14:56:00,14:56:00,1104301,9,,0,0,7664.641,1,,
1665,14:58:00,14:58:00,1112001,10,,0,0,8874.978,1,,
1665,15:00:00,15:00:00,1104301,11,,0,0,9954.426,1,,
1665,15:02:00,15:02:00,1104401,12,,0,0,11630.075,1,,
1665,15:04:00,15:04:00,2306801,13,,0,0,12207.118,1,,
1665,15:07:00,15:07:00,1104501,14,,0,0,13880.273,1,,
1665,15:09:00,15:09:00,1104601,15,,0,0,14832.864,1,,
1665,15:12:00,15:12:00,1104701,16,,0,0,17503.867,1,,
1665,15:16:00,15:16:00,1087001,17,,0,0,19722.35,1,,
1665,15:21:00,15:21:00,1068301,18,,0,0,22930.762,1,,
1665,15:23:00,15:23:00,1070201,19,,0,0,23317.283,1,,
1666,15:09:00,15:09:00,859407,1,,0,0,0.0,1,,
1666,15:11:00,15:11:00,1041601,2,,0,0,897.434,1,,
1666,15:12:00,15:12:00,1041501,3,,0,0,1370.059,1,,
1666,15:14:00,15:14:00,1041404,4,,0,0,2284.1,1,,
1666,15:16:00,15:16:00,1042001,5,,0,0,2625.949,1,,
1666,15:20:00,15:20:00,1111901,6,,0,0,5173.373,1,,
1666,15:21:00,15:21:00,1104103,7,,0,0,5671.873,1,,
1666,15:23:00,15:23:00,1104201,8,,0,0,6372.971,1,,
1666,15:26:00,15:26:00,1104301,9,,0,0,7664.641,1,,
1666,15:28:00,15:28:00,1112001,10,,0,0,8874.978,1,,
1666,15:30:00,15:30:00,1104301,11,,0,0,9954.426,1,,
1666,15:32:00,15:32:00,1104401,12,,0,0,11630.075,1,,
1666,15:34:00,15:34:00,2306801,13,,0,0,12207.118,1,,
1666,15:37:00,15:37:00,1104501,14,,0,0,13880.273,1,,
1666,15:39:00,15:39:00,1104601,15,,0,0,14832.864,1,,
1666,15:42:00,15:42:00,1104701,16,,0,0,17503.867,1,,
1666,15:46:00,15:46:00,1087001,17,,0,0,19722.35,1,,
1666,15:51:00,15:51:00,1068301,18,,0,0,22930.762,1,,
1666,15:53:00,15:53:00,1070201,19,,0,0,23317.283,1,,
1667,03:44:00,03:44:00,1070202,1,,0,0,0.0,1,,
1667,03:45:00,03:45:00,1068302,2,,0,0,386.519,1,,
1667,03:50:00,03:50:00,1087001,3,,0,0,3483.314,1,,
1667,03:54:00,03:54:00,1104701,4,,0,0,5704.203,1,,
1667,03:57:00,03:57:00,1104602,5,,0,0,8491.88,1,,
1667,03:59:00,03:59:00,1104502,6,,0,0,9437.011,1,,
1667,04:01:00,04:01:00,1104402,7,,0,0,10374.161,1,,
1667,04:03:00,04:03:00,1104301,8,,0,0,12049.811,1,,
1667,04:05:00,04:05:00,1112001,9,,0,0,13129.259,1,,
1667,04:07:00,04:07:00,1104302,10,,0,0,14208.707,1,,
1667,04:11:00,04:11:00,1042602,11,,0,0,17631.781,1,,
1667,04:14:00,04:14:00,1041404,12,,0,0,18625.174,1,,
1667,04:16:00,04:16:00,1041502,13,,0,0,19676.764,1,,
1667,04:17:00,04:17:00,1041602,14,,0,0,20275.627,1,,
1667,04:20:00,04:20:00,859401,15,,0,0,21076.625,1,,
1668,04:39:00,04:39:00,859407,1,,0,0,0.0,1,,
1668,04:41:00,04:41:00,1041601,2,,0,0,876.373,1,,
1668,04:42:00,04:42:00,1041501,3,,0,0,1348.998,1,,
1668,04:44:00,04:44:00,1041404,4,,0,0,2121.756,1,,
1668,04:47:00,04:47:00,1042601,5,,0,0,3490.737,1,,
1668,04:52:00,04:52:00,1104301,6,,0,0,6914.542,1,,
1668,04:54:00,04:54:00,1112001,7,,0,0,7993.989,1,,
1668,04:56:00,04:56:00,1104302,8,,0,0,9073.437,1,,
1668,04:58:00,04:58:00,1104401,9,,0,0,10749.086,1,,
1668,05:00:00,05:00:00,1104501,10,,0,0,11686.236,1,,
1668,05:02:00,05:02:00,1104601,11,,0,0,12638.827,1,,
1668,05:05:00,05:05:00,1104701,12,,0,0,15309.835,1,,
1668,05:09:00,05:09:00,1087001,13,,0,0,17528.316,1,,
1668,05:14:00,05:14:00,1068301,14,,0,0,20736.729,1,,
1668,05:16:00,05:16:00,1070201,15,,0,0,21123.25,1,,
1668,05:21:00,05:21:00,2257101,16,,0,0,24777.887,1,,
1668,05:24:00,05:24:00,1068701,17,,0,0,26841.494,1,,
1668,05:29:00,05:29:00,1086001,18,,0,0,30512.238,1,,
1668,05:34:00,05:34:00,1068901,19,,0,0,33428.887,1,,
1668,05:36:00,05:36:00,1069001,20,,0,0,34562.723,1,,
1668,05:40:00,05:40:00,1069201,21,,0,0,38107.168,1,,
1668,05:43:00,05:43:00,1076202,22,,0,0,39320.059,1,,
1668,05:45:00,05:45:00,858799,23,,0,0,40215.621,1,,
1669,07:15:00,07:15:00,858704,1,,0,0,0.0,1,,
1669,07:17:00,07:17:00,1076201,2,,0,0,691.586,1,,
1669,07:20:00,07:20:00,1069202,3,,0,0,1951.716,1,,
1669,07:24:00,07:24:00,1069002,4,,0,0,5448.515,1,,
1669,07:27:00,07:27:00,1068901,5,,0,0,6629.991,1,,
1669,07:31:00,07:31:00,1086002,6,,0,0,9567.447,1,,
1669,07:36:00,07:36:00,1068702,7,,0,0,13215.74,1,,
1669,07:39:00,07:39:00,2257102,8,,0,0,15303.087,1,,
1669,07:44:00,07:44:00,1070202,9,,0,0,18933.979,1,,
1669,07:45:00,07:45:00,1068302,10,,0,0,19320.5,1,,
1669,07:50:00,07:50:00,1087001,11,,0,0,22417.293,1,,
1669,07:54:00,07:54:00,1104701,12,,0,0,24638.184,1,,
1669,07:57:00,07:57:00,1104602,13,,0,0,27425.861,1,,
1669,07:59:00,07:59:00,1104502,14,,0,0,28370.992,1,,
1669,08:01:00,08:01:00,1104402,15,,0,0,29308.143,1,,
1669,08:03:00,08:03:00,1104301,16,,0,0,30983.793,1,,
1669,08:05:00,08:05:00,1112001,17,,0,0,32063.242,1,,
1669,08:07:00,08:07:00,1104302,18,,0,0,33142.688,1,,
1669,08:11:00,08:11:00,1042602,19,,0,0,36565.762,1,,
1669,08:14:00,08:14:00,1041404,20,,0,0,37559.156,1,,
1669,08:16:00,08:16:00,1041502,21,,0,0,38610.75,1,,
1669,08:17:00,08:17:00,1041602,22,,0,0,39209.609,1,,
1669,08:20:00,08:20:00,859401,23,,0,0,40010.621,1,,
1670,09:39:00,09:39:00,859407,1,,0,0,0.0,1,,
1670,09:41:00,09:41:00,1041601,2,,0,0,876.373,1,,
1670,09:42:00,09:42:00,1041501,3,,0,0,1348.998,1,,
1670,09:44:00,09:44:00,1041404,4,,0,0,2121.756,1,,
1670,09:47:00,09:47:00,1042601,5,,0,0,3490.737,1,,
1670,09:52:00,09:52:00,1104301,6,,0,0,6914.542,1,,
1670,09:54:00,09:54:00,1112001,7,,0,0,7993.989,1,,
1670,09:56:00,09:56:00,1104302,8,,0,0,9073.437,1,,
1670,09:58:00,09:58:00,1104401,9,,0,0,10749.086,1,,
1670,10:00:00,10:00:00,1104501,10,,0,0,11686.236,1,,
1670,10:02:00,10:02:00,1104601,11,,0,0,12638.827,1,,
1670,10:05:00,10:05:00,1104701,12,,0,0,15309.835,1,,
1670,10:09:00,10:09:00,1087001,13,,0,0,17528.316,1,,
1670,10:14:00,10:14:00,1068301,14,,0,0,20736.729,1,,
1670,10:16:00,10:16:00,1070201,15,,0,0,21123.25,1,,
1670,10:21:00,10:21:00,2257101,16,,0,0,24777.887,1,,
1670,10:24:00,10:24:00,1068701,17,,0,0,26841.494,1,,
1670,10:29:00,10:29:00,1086001,18,,0,0,30512.238,1,,
1670,10:34:00,10:34:00,1068901,19,,0,0,33428.887,1,,
1670,10:36:00,10:36:00,1069001,20,,0,0,34562.723,1,,
1670,10:40:00,10:40:00,1069201,21,,0,0,38107.168,1,,
1670,10:43:00,10:43:00,1076202,22,,0,0,39320.059,1,,
1670,10:45:00,10:45:00,858799,23,,0,0,40215.621,1,,
1671,15:15:00,15:15:00,858704,1,,0,0,0.0,1,,
1671,15:17:00,15:17:00,1076201,2,,0,0,691.586,1,,
1671,15:20:00,15:20:00,1069202,3,,0,0,1951.716,1,,
1671,15:24:00,15:24:00,1069002,4,,0,0,5448.515,1,,
1671,15:27:00,15:27:00,1068901,5,,0,0,6629.991,1,,
1671,15:31:00,15:31:00,1086002,6,,0,0,9567.447,1,,
1671,15:36:00,15:36:00,1068702,7,,0,0,13215.74,1,,
1671,15:39:00,15:39:00,2257102,8,,0,0,15303.087,1,,
1671,15:44:00,15:44:00,1070202,9,,0,0,18933.979,1,,
1671,15:45:00,15:45:00,1068302,10,,0,0,19320.5,1,,
1671,15:50:00,15:50:00,1087001,11,,0,0,22417.293,1,,
1671,15:54:00,15:54:00,1104701,12,,0,0,24638.184,1,,
1671,15:57:00,15:57:00,1104602,13,,0,0,27425.861,1,,
1671,15:59:00,15:59:00,1104502,14,,0,0,28370.992,1,,
1671,16:01:00,16:01:00,1104402,15,,0,0,29308.143,1,,
1671,16:03:00,16:03:00,1104301,16,,0,0,30983.793,1,,
1671,16:05:00,16:05:00,1112001,17,,0,0,32063.242,1,,
1671,16:07:00,16:07:00,1104302,18,,0,0,33142.688,1,,
1671,16:11:00,16:11:00,1042602,19,,0,0,36565.762,1,,
1671,16:14:00,16:14:00,1041404,20,,0,0,37559.156,1,,
1671,16:16:00,16:16:00,1041502,21,,0,0,38610.75,1,,
1671,16:17:00,16:17:00,1041602,22,,0,0,39209.609,1,,
1671,16:20:00,16:20:00,859401,23,,0,0,40010.621,1,,
1672,19:39:00,19:39:00,859407,1,,0,0,0.0,1,,
1672,19:41:00,19:41:00,1041601,2,,0,0,876.373,1,,
1672,19:42:00,19:42:00,1041501,3,,0,0,1348.998,1,,
1672,19:44:00,19:44:00,1041404,4,,0,0,2121.756,1,,
1672,19:47:00,19:47:00,1042601,5,,0,0,3490.737,1,,
1672,19:52:00,19:52:00,1104301,6,,0,0,6914.542,1,,
1672,19:54:00,19:54:00,1112001,7,,0,0,7993.989,1,,
1672,19:56:00,19:56:00,1104302,8,,0,0,9073.437,1,,
1672,19:58:00,19:58:00,1104401,9,,0,0,10749.086,1,,
1672,20:00:00,20:00:00,1104501,10,,0,0,11686.236,1,,
1672,20:02:00,20:02:00,1104601,11,,0,0,12638.827,1,,
1672,20:05:00,20:05:00,1104701,12,,0,0,15309.835,1,,
1672,20:09:00,20:09:00,1087001,13,,0,0,17528.316,1,,
1672,20:14:00,20:14:00,1068301,14,,0,0,20736.729,1,,
1672,20:16:00,20:16:00,1070201,15,,0,0,21123.25,1,,
1673,09:15:00,09:15:00,858704,1,,0,0,0.0,1,,
1673,09:17:00,09:17:00,1076201,2,,0,0,691.586,1,,
1673,09:20:00,09:20:00,1069202,3,,0,0,1951.716,1,,
1673,09:24:00,09:24:00,1069002,4,,0,0,5448.515,1,,
1673,09:27:00,09:27:00,1068901,5,,0,0,6629.991,1,,
1673,09:31:00,09:31:00,1086002,6,,0,0,9567.447,1,,
1673,09:36:00,09:36:00,1068702,7,,0,0,13215.74,1,,
1673,09:39:00,09:39:00,2257102,8,,0,0,15303.087,1,,
1673,09:44:00,09:44:00,1070202,9,,0,0,18933.979,1,,
1673,09:45:00,09:45:00,1068302,10,,0,0,19320.5,1,,
1673,09:50:00,09:50:00,1087001,11,,0,0,22417.293,1,,
1673,09:54:00,09:54:00,1104701,12,,0,0,24638.184,1,,
1673,09:57:00,09:57:00,1104602,13,,0,0,27425.861,1,,
1673,09:59:00,09:59:00,1104502,14,,0,0,28370.992,1,,
1673,10:01:00,10:01:00,1104402,15,,0,0,29308.143,1,,
1673,10:03:00,10:03:00,1104301,16,,0,0,30983.793,1,,
1673,10:05:00,10:05:00,1112001,17,,0,0,32063.242,1,,
1673,10:07:00,10:07:00,1104302,18,,0,0,33142.688,1,,
1673,10:11:00,10:11:00,1042602,19,,0,0,36565.762,1,,
1673,10:14:00,10:14:00,1041404,20,,0,0,37559.156,1,,
1673,10:16:00,10:16:00,1041502,21,,0,0,38610.75,1,,
1673,10:17:00,10:17:00,1041602,22,,0,0,39209.609,1,,
1673,10:20:00,10:20:00,859401,23,,0,0,40010.621,1,,
1674,11:39:00,11:39:00,859407,1,,0,0,0.0,1,,
1674,11:41:00,11:41:00,1041601,2,,0,0,876.373,1,,
1674,11:42:00,11:42:00,1041501,3,,0,0,1348.998,1,,
1674,11:44:00,11:44:00,1041404,4,,0,0,2121.756,1,,
1674,11:47:00,11:47:00,1042601,5,,0,0,3490.737,1,,
1674,11:52:00,11:52:00,1104301,6,,0,0,6914.542,1,,
1674,11:54:00,11:54:00,1112001,7,,0,0,7993.989,1,,
1674,11:56:00,11:56:00,1104302,8,,0,0,9073.437,1,,
1674,11:58:00,11:58:00,1104401,9,,0,0,10749.086,1,,
1674,12:00:00,12:00:00,1104501,10,,0,0,11686.236,1,,
1674,12:02:00,12:02:00,1104601,11,,0,0,12638.827,1,,
1674,12:05:00,12:05:00,1104701,12,,0,0,15309.835,1,,
1674,12:09:00,12:09:00,1087001,13,,0,0,17528.316,1,,
1674,12:14:00,12:14:00,1068301,14,,0,0,20736.729,1,,
1674,12:16:00,12:16:00,1070201,15,,0,0,21123.25,1,,
1674,12:21:00,12:21:00,2257101,16,,0,0,24777.887,1,,
1674,12:24:00,12:24:00,1068701,17,,0,0,26841.494,1,,
1674,12:29:00,12:29:00,1086001,18,,0,0,30512.238,1,,
1674,12:34:00,12:34:00,1068901,19,,0,0,33428.887,1,,
1674,12:36:00,12:36:00,1069001,20,,0,0,34562.723,1,,
1674,12:40:00,12:40:00,1069201,21,,0,0,38107.168,1,,
1674,12:43:00,12:43:00,1076202,22,,0,0,39320.059,1,,
1674,12:45:00,12:45:00,858799,23,,0,0,40215.621,1,,
1675,16:44:00,16:44:00,1070202,1,,0,0,0.0,1,,
1675,16:45:00,16:45:00,1068302,2,,0,0,386.519,1,,
1675,16:50:00,16:50:00,1087001,3,,0,0,3483.314,1,,
1675,16:54:00,16:54:00,1104701,4,,0,0,5704.203,1,,
1675,16:57:00,16:57:00,1104602,5,,0,0,8491.88,1,,
1675,16:59:00,16:59:00,1104502,6,,0,0,9437.011,1,,
1675,17:01:00,17:01:00,1104402,7,,0,0,10374.161,1,,
1675,17:03:00,17:03:00,1104301,8,,0,0,12049.811,1,,
1675,17:05:00,17:05:00,1112001,9,,0,0,13129.259,1,,
1675,17:07:00,17:07:00,1104302,10,,0,0,14208.707,1,,
1675,17:11:00,17:11:00,1042602,11,,0,0,17631.781,1,,
1675,17:14:00,17:14:00,1041404,12,,0,0,18625.174,1,,
1675,17:16:00,17:16:00,1041502,13,,0,0,19676.764,1,,
1675,17:17:00,17:17:00,1041602,14,,0,0,20275.627,1,,
1675,17:20:00,17:20:00,859401,15,,0,0,21076.625,1,,
1676,21:39:00,21:39:00,859407,1,,0,0,0.0,1,,
1676,21:41:00,21:41:00,1041601,2,,0,0,876.373,1,,
1676,21:42:00,21:42:00,1041501,3,,0,0,1348.998,1,,
1676,21:44:00,21:44:00,1041404,4,,0,0,2121.756,1,,
1676,21:47:00,21:47:00,1042601,5,,0,0,3490.737,1,,
1676,21:52:00,21:52:00,1104301,6,,0,0,6914.542,1,,
1676,21:54:00,21:54:00,1112001,7,,0,0,7993.989,1,,
1676,21:56:00,21:56:00,1104302,8,,0,0,9073.437,1,,
1676,21:58:00,21:58:00,1104401,9,,0,0,10749.086,1,,
1676,22:00:00,22:00:00,1104501,10,,0,0,11686.236,1,,
1676,22:02:00,22:02:00,1104601,11,,0,0,12638.827,1,,
1676,22:05:00,22:05:00,1104701,12,,0,0,15309.835,1,,
1676,22:09:00,22:09:00,1087001,13,,0,0,17528.316,1,,
1676,22:14:00,22:14:00,1068301,14,,0,0,20736.729,1,,
1676,22:16:00,22:16:00,1070201,15,,0,0,21123.25,1,,
1677,04:44:00,04:44:00,1070202,1,,0,0,0.0,1,,
1677,04:45:00,04:45:00,1068302,2,,0,0,386.519,1,,
1677,04:50:00,04:50:00,1087001,3,,0,0,3483.314,1,,
1677,04:54:00,04:54:00,1104701,4,,0,0,5704.203,1,,
1677,04:57:00,04:57:00,1104602,5,,0,0,8491.88,1,,
1677,04:59:00,04:59:00,1104502,6,,0,0,9437.011,1,,
1677,05:01:00,05:01:00,1104402,7,,0,0,10374.161,1,,
1677,05:03:00,05:03:00,1104301,8,,0,0,12049.811,1,,
1677,05:05:00,05:05:00,1112001,9,,0,0,13129.259,1,,
1677,05:07:00,05:07:00,1104302,10,,0,0,14208.707,1,,
1677,05:11:00,05:11:00,1042602,11,,0,0,17631.781,1,,
1677,05:14:00,05:14:00,1041404,12,,0,0,18625.174,1,,
1677,05:16:00,05:16:00,1041502,13,,0,0,19676.764,1,,
1677,05:17:00,05:17:00,1041602,14,,0,0,20275.627,1,,
1677,05:20:00,05:20:00,859401,15,,0,0,21076.625,1,,
1678,11:15:00,11:15:00,858704,1,,0,0,0.0,1,,
1678,11:17:00,11:17:00,1076201,2,,0,0,691.586,1,,
1678,11:20:00,11:20:00,1069202,3,,0,0,1951.716,1,,
1678,11:24:00,11:24:00,1069002,4,,0,0,5448.515,1,,
1678,11:27:00,11:27:00,1068901,5,,0,0,6629.991,1,,
1678,11:31:00,11:31:00,1086002,6,,0,0,9567.447,1,,
1678,11:36:00,11:36:00,1068702,7,,0,0,13215.74,1,,
1678,11:39:00,11:39:00,2257102,8,,0,0,15303.087,1,,
1678,11:44:00,11:44:00,1070202,9,,0,0,18933.979,1,,
1678,11:45:00,11:45:00,1068302,10,,0,0,19320.5,1,,
1678,11:50:00,11:50:00,1087001,11,,0,0,22417.293,1,,
1678,11:54:00,11:54:00,1104701,12,,0,0,24638.184,1,,
1678,11:57:00,11:57:00,1104602,13,,0,0,27425.861,1,,
1678,11:59:00,11:59:00,1104502,14,,0,0,28370.992,1,,
1678,12:01:00,12:01:00,1104402,15,,0,0,29308.143,1,,
1678,12:03:00,12:03:00,1104301,16,,0,0,30983.793,1,,
1678,12:05:00,12:05:00,1112001,17,,0,0,32063.242,1,,
1678,12:07:00,12:07:00,1104302,18,,0,0,33142.688,1,,
1678,12:11:00,12:11:00,1042602,19,,0,0,36565.762,1,,
1678,12:14:00,12:14:00,1041404,20,,0,0,37559.156,1,,
1678,12:16:00,12:16:00,1041502,21,,0,0,38610.75,1,,
1678,12:17:00,12:17:00,1041602,22,,0,0,39209.609,1,,
1678,12:20:00,12:20:00,859401,23,,0,0,40010.621,1,,
1679,15:18:00,15:18:00,1070202,1,,0,0,0.0,1,,
1679,15:19:00,15:19:00,1068302,2,,0,0,386.519,1,,
1679,15:24:00,15:24:00,1087001,3,,0,0,3483.314,1,,
1679,15:28:00,15:28:00,1104701,4,,0,0,5704.203,1,,
1679,15:31:00,15:31:00,1104602,5,,0,0,8491.88,1,,
1679,15:33:00,15:33:00,1104502,6,,0,0,9437.011,1,,
1679,15:35:00,15:35:00,1104402,7,,0,0,10374.161,1,,
1679,15:37:00,15:37:00,1104301,8,,0,0,12049.811,1,,
1679,15:41:00,15:41:00,1042602,9,,0,0,16419.281,1,,
1679,15:44:00,15:44:00,1041404,10,,0,0,17412.674,1,,
1679,15:46:00,15:46:00,1041502,11,,0,0,18464.264,1,,
1679,15:47:00,15:47:00,1041602,12,,0,0,19063.127,1,,
1679,15:50:00,15:50:00,859401,13,,0,0,19864.125,1,,
1680,15:39:00,15:39:00,859407,1,,0,0,0.0,1,,
1680,15:41:00,15:41:00,1041601,2,,0,0,876.373,1,,
1680,15:42:00,15:42:00,1041501,3,,0,0,1348.998,1,,
1680,15:44:00,15:44:00,1041404,4,,0,0,2121.756,1,,
1680,15:47:00,15:47:00,1042601,5,,0,0,3490.737,1,,
1680,15:52:00,15:52:00,1104301,6,,0,0,6914.542,1,,
1680,15:54:00,15:54:00,1112001,7,,0,0,7993.989,1,,
1680,15:56:00,15:56:00,1104302,8,,0,0,9073.437,1,,
1680,15:58:00,15:58:00,1104401,9,,0,0,10749.086,1,,
1680,16:00:00,16:00:00,1104501,10,,0,0,11686.236,1,,
1680,16:02:00,16:02:00,1104601,11,,0,0,12638.827,1,,
1680,16:05:00,16:05:00,1104701,12,,0,0,15309.835,1,,
1680,16:09:00,16:09:00,1087001,13,,0,0,17528.316,1,,
1680,16:14:00,16:14:00,1068301,14,,0,0,20736.729,1,,
1680,16:16:00,16:16:00,1070201,15,,0,0,21123.25,1,,
1680,16:21:00,16:21:00,2257101,16,,0,0,24777.887,1,,
1680,16:24:00,16:24:00,1068701,17,,0,0,26841.494,1,,
1680,16:29:00,16:29:00,1086001,18,,0,0,30512.238,1,,
1680,16:34:00,16:34:00,1068901,19,,0,0,33428.887,1,,
1680,16:36:00,16:36:00,1069001,20,,0,0,34562.723,1,,
1680,16:40:00,16:40:00,1069201,21,,0,0,38107.168,1,,
1680,16:43:00,16:43:00,1076202,22,,0,0,39320.059,1,,
1680,16:45:00,16:45:00,858799,23,,0,0,40215.621,1,,
1681,17:15:00,17:15:00,858704,1,,0,0,0.0,1,,
1681,17:17:00,17:17:00,1076201,2,,0,0,691.586,1,,
1681,17:20:00,17:20:00,1069202,3,,0,0,1951.716,1,,
1681,17:24:00,17:24:00,1069002,4,,0,0,5448.515,1,,
1681,17:27:00,17:27:00,1068901,5,,0,0,6629.991,1,,
1681,17:31:00,17:31:00,1086002,6,,0,0,9567.447,1,,
1681,17:36:00,17:36:00,1068702,7,,0,0,13215.74,1,,
1681,17:39:00,17:39:00,2257102,8,,0,0,15303.087,1,,
1681,17:44:00,17:44:00,1070202,9,,0,0,18933.979,1,,
1681,17:45:00,17:45:00,1068302,10,,0,0,19320.5,1,,
1681,17:50:00,17:50:00,1087001,11,,0,0,22417.293,1,,
1681,17:54:00,17:54:00,1104701,12,,0,0,24638.184,1,,
1681,17:57:00,17:57:00,1104602,13,,0,0,27425.861,1,,
1681,17:59:00,17:59:00,1104502,14,,0,0,28370.992,1,,
1681,18:01:00,18:01:00,1104402,15,,0,0,29308.143,1,,
1681,18:03:00,18:03:00,1104301,16,,0,0,30983.793,1,,
1681,18:05:00,18:05:00,1112001,17,,0,0,32063.242,1,,
1681,18:07:00,18:07:00,1104302,18,,0,0,33142.688,1,,
1681,18:11:00,18:11:00,1042602,19,,0,0,36565.762,1,,
1681,18:14:00,18:14:00,1041404,20,,0,0,37559.156,1,,
1681,18:16:00,18:16:00,1041502,21,,0,0,38610.75,1,,
1681,18:17:00,18:17:00,1041602,22,,0,0,39209.609,1,,
1681,18:20:00,18:20:00,859401,23,,0,0,40010.621,1,,
1682,06:09:00,06:09:00,859407,1,,0,0,0.0,1,,
1682,06:11:00,06:11:00,1041601,2,,0,0,876.373,1,,
1682,06:12:00,06:12:00,1041501,3,,0,0,1348.998,1,,
1682,06:14:00,06:14:00,1041404,4,,0,0,2121.756,1,,
1682,06:17:00,06:17:00,1042601,5,,0,0,3490.737,1,,
1682,06:22:00,06:22:00,1104301,6,,0,0,6914.542,1,,
1682,06:24:00,06:24:00,1112001,7,,0,0,7993.989,1,,
1682,06:26:00,06:26:00,1104302,8,,0,0,9073.437,1,,
1682,06:28:00,06:28:00,1104401,9,,0,0,10749.086,1,,
1682,06:30:00,06:30:00,1104501,10,,0,0,11686.236,1,,
1682,06:32:00,06:32:00,1104601,11,,0,0,12638.827,1,,
1682,06:35:00,06:35:00,1104701,12,,0,0,15309.835,1,,
1682,06:39:00,06:39:00,1087001,13,,0,0,17528.316,1,,
1682,06:44:00,06:44:00,1068301,14,,0,0,20736.729,1,,
1682,06:46:00,06:46:00,1070201,15,,0,0,21123.25,1,,
1682,06:51:00,06:51:00,2257101,16,,0,0,24777.887,1,,
1682,06:54:00,06:54:00,1068701,17,,0,0,26841.494,1,,
1682,06:59:00,06:59:00,1086001,18,,0,0,30512.238,1,,
1682,07:04:00,07:04:00,1068901,19,,0,0,33428.887,1,,
1682,07:06:00,07:06:00,1069001,20,,0,0,34562.723,1,,
1682,07:10:00,07:10:00,1069201,21,,0,0,38107.168,1,,
1682,07:13:00,07:13:00,1076202,22,,0,0,39320.059,1,,
1682,07:15:00,07:15:00,858799,23,,0,0,40215.621,1,,
1683,13:09:00,13:09:00,859407,1,,0,0,0.0,1,,
1683,13:11:00,13:11:00,1041601,2,,0,0,876.373,1,,
1683,13:12:00,13:12:00,1041501,3,,0,0,1348.998,1,,
1683,13:14:00,13:14:00,1041404,4,,0,0,2121.756,1,,
1683,13:17:00,13:17:00,1042601,5,,0,0,3490.737,1,,
1683,13:22:00,13:22:00,1104301,6,,0,0,6914.542,1,,
1683,13:24:00,13:24:00,1104401,7,,0,0,9536.588,1,,
1683,13:26:00,13:26:00,1104501,8,,0,0,10473.738,1,,
1683,13:28:00,13:28:00,1104601,9,,0,0,11426.329,1,,
1683,13:31:00,13:31:00,1104701,10,,0,0,14097.337,1,,
1683,13:35:00,13:35:00,1087001,11,,0,0,16315.82,1,,
1683,13:40:00,13:40:00,1068301,12,,0,0,19524.232,1,,
1683,13:42:00,13:42:00,1070201,13,,0,0,19910.754,1,,
1683,13:47:00,13:47:00,2257101,14,,0,0,23565.391,1,,
1683,13:50:00,13:50:00,1068701,15,,0,0,25628.998,1,,
1683,13:55:00,13:55:00,1086001,16,,0,0,29299.742,1,,
1683,14:00:00,14:00:00,1068901,17,,0,0,32216.395,1,,
1683,14:02:00,14:02:00,1069001,18,,0,0,33350.23,1,,
1683,14:06:00,14:06:00,1069201,19,,0,0,36894.676,1,,
1683,14:09:00,14:09:00,1076202,20,,0,0,38107.566,1,,
1683,14:11:00,14:11:00,858799,21,,0,0,39003.129,1,,
1684,18:44:00,18:44:00,1070202,1,,0,0,0.0,1,,
1684,18:45:00,18:45:00,1068302,2,,0,0,386.519,1,,
1684,18:50:00,18:50:00,1087001,3,,0,0,3483.314,1,,
1684,18:54:00,18:54:00,1104701,4,,0,0,5704.203,1,,
1684,18:57:00,18:57:00,1104602,5,,0,0,8491.88,1,,
1684,18:59:00,18:59:00,1104502,6,,0,0,9437.011,1,,
1684,19:01:00,19:01:00,1104402,7,,0,0,10374.161,1,,
1684,19:03:00,19:03:00,1104301,8,,0,0,12049.811,1,,
1684,19:05:00,19:05:00,1112001,9,,0,0,13129.259,1,,
1684,19:07:00,19:07:00,1104302,10,,0,0,14208.707,1,,
1684,19:11:00,19:11:00,1042602,11,,0,0,17631.781,1,,
1684,19:14:00,19:14:00,1041404,12,,0,0,18625.174,1,,
1684,19:16:00,19:16:00,1041502,13,,0,0,19676.764,1,,
1684,19:17:00,19:17:00,1041602,14,,0,0,20275.627,1,,
1684,19:20:00,19:20:00,859401,15,,0,0,21076.625,1,,
1685,05:44:00,05:44:00,1070202,1,,0,0,0.0,1,,
1685,05:45:00,05:45:00,1068302,2,,0,0,386.519,1,,
1685,05:50:00,05:50:00,1087001,3,,0,0,3483.314,1,,
1685,05:54:00,05:54:00,1104701,4,,0,0,5704.203,1,,
1685,05:57:00,05:57:00,1104602,5,,0,0,8491.88,1,,
1685,05:59:00,05:59:00,1104502,6,,0,0,9437.011,1,,
1685,06:01:00,06:01:00,1104402,7,,0,0,10374.161,1,,
1685,06:03:00,06:03:00,1104301,8,,0,0,12049.811,1,,
1685,06:05:00,06:05:00,1112001,9,,0,0,13129.259,1,,
1685,06:07:00,06:07:00,1104302,10,,0,0,14208.707,1,,
1685,06:11:00,06:11:00,1042602,11,,0,0,17631.781,1,,
1685,06:14:00,06:14:00,1041404,12,,0,0,18625.174,1,,
1685,06:16:00,06:16:00,1041502,13,,0,0,19676.764,1,,
1685,06:17:00,06:17:00,1041602,14,,0,0,20275.627,1,,
1685,06:20:00,06:20:00,859401,15,,0,0,21076.625,1,,
1686,06:24:00,06:24:00,859407,1,,0,0,0.0,1,,
1686,06:26:00,06:26:00,1041601,2,,0,0,876.373,1,,
1686,06:27:00,06:27:00,1041501,3,,0,0,1348.998,1,,
1686,06:29:00,06:29:00,1041404,4,,0,0,2121.756,1,,
1686,06:32:00,06:32:00,1042601,5,,0,0,3490.737,1,,
1686,06:37:00,06:37:00,1104301,6,,0,0,6914.542,1,,
1686,06:39:00,06:39:00,1104401,7,,0,0,9536.588,1,,
1686,06:41:00,06:41:00,1104501,8,,0,0,10473.738,1,,
1686,06:43:00,06:43:00,1104601,9,,0,0,11426.329,1,,
1686,06:46:00,06:46:00,1104701,10,,0,0,14097.337,1,,
1686,06:50:00,06:50:00,1087001,11,,0,0,16315.82,1,,
1686,06:55:00,06:55:00,1068301,12,,0,0,19524.232,1,,
1686,06:57:00,06:57:00,1070201,13,,0,0,19910.754,1,,
1687,13:15:00,13:15:00,858704,1,,0,0,0.0,1,,
1687,13:17:00,13:17:00,1076201,2,,0,0,691.586,1,,
1687,13:20:00,13:20:00,1069202,3,,0,0,1951.716,1,,
1687,13:24:00,13:24:00,1069002,4,,0,0,5448.515,1,,
1687,13:27:00,13:27:00,1068901,5,,0,0,6629.991,1,,
1687,13:31:00,13:31:00,1086002,6,,0,0,9567.447,1,,
1687,13:36:00,13:36:00,1068702,7,,0,0,13215.74,1,,
1687,13:39:00,13:39:00,2257102,8,,0,0,15303.087,1,,
1687,13:44:00,13:44:00,1070202,9,,0,0,18933.979,1,,
1687,13:45:00,13:45:00,1068302,10,,0,0,19320.5,1,,
1687,13:50:00,13:50:00,1087001,11,,0,0,22417.293,1,,
1687,13:54:00,13:54:00,1104701,12,,0,0,24638.184,1,,
1687,13:57:00,13:57:00,1104602,13,,0,0,27425.861,1,,
1687,13:59:00,13:59:00,1104502,14,,0,0,28370.992,1,,
1687,14:01:00,14:01:00,1104402,15,,0,0,29308.143,1,,
1687,14:03:00,14:03:00,1104301,16,,0,0,30983.793,1,,
1687,14:05:00,14:05:00,1112001,17,,0,0,32063.242,1,,
1687,14:07:00,14:07:00,1104302,18,,0,0,33142.688,1,,
1687,14:11:00,14:11:00,1042602,19,,0,0,36565.762,1,,
1687,14:14:00,14:14:00,1041404,20,,0,0,37559.156,1,,
1687,14:16:00,14:16:00,1041502,21,,0,0,38610.75,1,,
1687,14:17:00,14:17:00,1041602,22,,0,0,39209.609,1,,
1687,14:20:00,14:20:00,859401,23,,0,0,40010.621,1,,
1688,16:39:00,16:39:00,859407,1,,0,0,0.0,1,,
1688,16:41:00,16:41:00,1041601,2,,0,0,876.373,1,,
1688,16:42:00,16:42:00,1041501,3,,0,0,1348.998,1,,
1688,16:44:00,16:44:00,1041404,4,,0,0,2121.756,1,,
1688,16:47:00,16:47:00,1042601,5,,0,0,3490.737,1,,
1688,16:52:00,16:52:00,1104301,6,,0,0,6914.542,1,,
1688,16:54:00,16:54:00,1112001,7,,0,0,7993.989,1,,
1688,16:56:00,16:56:00,1104302,8,,0,0,9073.437,1,,
1688,16:58:00,16:58:00,1104401,9,,0,0,10749.086,1,,
1688,17:00:00,17:00:00,1104501,10,,0,0,11686.236,1,,
1688,17:02:00,17:02:00,1104601,11,,0,0,12638.827,1,,
1688,17:05:00,17:05:00,1104701,12,,0,0,15309.835,1,,
1688,17:09:00,17:09:00,1087001,13,,0,0,17528.316,1,,
1688,17:14:00,17:14:00,1068301,14,,0,0,20736.729,1,,
1688,17:16:00,17:16:00,1070201,15,,0,0,21123.25,1,,
1689,19:15:00,19:15:00,858704,1,,0,0,0.0,1,,
1689,19:17:00,19:17:00,1076201,2,,0,0,691.586,1,,
1689,19:20:00,19:20:00,1069202,3,,0,0,1951.716,1,,
1689,19:24:00,19:24:00,1069002,4,,0,0,5448.515,1,,
1689,19:27:00,19:27:00,1068901,5,,0,0,6629.991,1,,
1689,19:31:00,19:31:00,1086002,6,,0,0,9567.447,1,,
1689,19:36:00,19:36:00,1068702,7,,0,0,13215.74,1,,
1689,19:39:00,19:39:00,2257102,8,,0,0,15303.087,1,,
1689,19:44:00,19:44:00,1070202,9,,0,0,18933.979,1,,
1689,19:45:00,19:45:00,1068302,10,,0,0,19320.5,1,,
1689,19:50:00,19:50:00,1087001,11,,0,0,22417.293,1,,
1689,19:54:00,19:54:00,1104701,12,,0,0,24638.184,1,,
1689,19:57:00,19:57:00,1104602,13,,0,0,27425.861,1,,
1689,19:59:00,19:59:00,1104502,14,,0,0,28370.992,1,,
1689,20:01:00,20:01:00,1104402,15,,0,0,29308.143,1,,
1689,20:03:00,20:03:00,1104301,16,,0,0,30983.793,1,,
1689,20:05:00,20:05:00,1112001,17,,0,0,32063.242,1,,
1689,20:07:00,20:07:00,1104302,18,,0,0,33142.688,1,,
1689,20:11:00,20:11:00,1042602,19,,0,0,36565.762,1,,
1689,20:14:00,20:14:00,1041404,20,,0,0,37559.156,1,,
1689,20:16:00,20:16:00,1041502,21,,0,0,38610.75,1,,
1689,20:17:00,20:17:00,1041602,22,,0,0,39209.609,1,,
1689,20:20:00,20:20:00,859401,23,,0,0,40010.621,1,,
1690,05:45:00,05:45:00,858704,1,,0,0,0.0,1,,
1690,05:47:00,05:47:00,1076201,2,,0,0,691.586,1,,
1690,05:50:00,05:50:00,1069202,3,,0,0,1951.716,1,,
1690,05:54:00,05:54:00,1069002,4,,0,0,5448.515,1,,
1690,05:57:00,05:57:00,1068901,5,,0,0,6629.991,1,,
1690,06:01:00,06:01:00,1086002,6,,0,0,9567.447,1,,
1690,06:06:00,06:06:00,1068702,7,,0,0,13215.74,1,,
1690,06:09:00,06:09:00,2257102,8,,0,0,15303.087,1,,
1690,06:14:00,06:14:00,1070202,9,,0,0,18933.979,1,,
1690,06:15:00,06:15:00,1068302,10,,0,0,19320.5,1,,
1690,06:20:00,06:20:00,1087001,11,,0,0,22417.293,1,,
1690,06:24:00,06:24:00,1104701,12,,0,0,24638.184,1,,
1690,06:27:00,06:27:00,1104602,13,,0,0,27425.861,1,,
1690,06:29:00,06:29:00,1104502,14,,0,0,28370.992,1,,
1690,06:31:00,06:31:00,1104402,15,,0,0,29308.143,1,,
1690,06:33:00,06:33:00,1104301,16,,0,0,30983.793,1,,
1690,06:35:00,06:35:00,1112001,17,,0,0,32063.242,1,,
1690,06:37:00,06:37:00,1104302,18,,0,0,33142.688,1,,
1690,06:41:00,06:41:00,1042602,19,,0,0,36565.762,1,,
1690,06:44:00,06:44:00,1041404,20,,0,0,37559.156,1,,
1690,06:46:00,06:46:00,1041502,21,,0,0,38610.75,1,,
1690,06:47:00,06:47:00,1041602,22,,0,0,39209.609,1,,
1690,06:50:00,06:50:00,859401,23,,0,0,40010.621,1,,
1691,07:39:00,07:39:00,859407,1,,0,0,0.0,1,,
1691,07:41:00,07:41:00,1041601,2,,0,0,876.373,1,,
1691,07:42:00,07:42:00,1041501,3,,0,0,1348.998,1,,
1691,07:44:00,07:44:00,1041404,4,,0,0,2121.756,1,,
1691,07:47:00,07:47:00,1042601,5,,0,0,3490.737,1,,
1691,07:52:00,07:52:00,1104301,6,,0,0,6914.542,1,,
1691,07:54:00,07:54:00,1112001,7,,0,0,7993.989,1,,
1691,07:56:00,07:56:00,1104302,8,,0,0,9073.437,1,,
1691,07:58:00,07:58:00,1104401,9,,0,0,10749.086,1,,
1691,08:00:00,08:00:00,1104501,10,,0,0,11686.236,1,,
1691,08:02:00,08:02:00,1104601,11,,0,0,12638.827,1,,
1691,08:05:00,08:05:00,1104701,12,,0,0,15309.835,1,,
1691,08:09:00,08:09:00,1087001,13,,0,0,17528.316,1,,
1691,08:14:00,08:14:00,1068301,14,,0,0,20736.729,1,,
1691,08:16:00,08:16:00,1070201,15,,0,0,21123.25,1,,
1691,08:21:00,08:21:00,2257101,16,,0,0,24777.887,1,,
1691,08:24:00,08:24:00,1068701,17,,0,0,26841.494,1,,
1691,08:29:00,08:29:00,1086001,18,,0,0,30512.238,1,,
1691,08:34:00,08:34:00,1068901,19,,0,0,33428.887,1,,
1691,08:36:00,08:36:00,1069001,20,,0,0,34562.723,1,,
1691,08:40:00,08:40:00,1069201,21,,0,0,38107.168,1,,
1691,08:43:00,08:43:00,1076202,22,,0,0,39320.059,1,,
1691,08:45:00,08:45:00,858799,23,,0,0,40215.621,1,,
1692,14:18:00,14:18:00,1070202,1,,0,0,0.0,1,,
1692,14:19:00,14:19:00,1068302,2,,0,0,386.519,1,,
1692,14:24:00,14:24:00,1087001,3,,0,0,3483.314,1,,
1692,14:28:00,14:28:00,1104701,4,,0,0,5704.203,1,,
1692,14:31:00,14:31:00,1104602,5,,0,0,8491.88,1,,
1692,14:33:00,14:33:00,1104502,6,,0,0,9437.011,1,,
1692,14:35:00,14:35:00,1104402,7,,0,0,10374.161,1,,
1692,14:37:00,14:37:00,1104301,8,,0,0,12049.811,1,,
1692,14:41:00,14:41:00,1042602,9,,0,0,16419.281,1,,
1692,14:44:00,14:44:00,1041404,10,,0,0,17412.674,1,,
1692,14:46:00,14:46:00,1041502,11,,0,0,18464.264,1,,
1692,14:47:00,14:47:00,1041602,12,,0,0,19063.127,1,,
1692,14:50:00,14:50:00,859401,13,,0,0,19864.125,1,,
1693,17:39:00,17:39:00,859407,1,,0,0,0.0,1,,
1693,17:41:00,17:41:00,1041601,2,,0,0,876.373,1,,
1693,17:42:00,17:42:00,1041501,3,,0,0,1348.998,1,,
1693,17:44:00,17:44:00,1041404,4,,0,0,2121.756,1,,
1693,17:47:00,17:47:00,1042601,5,,0,0,3490.737,1,,
1693,17:52:00,17:52:00,1104301,6,,0,0,6914.542,1,,
1693,17:54:00,17:54:00,1112001,7,,0,0,7993.989,1,,
1693,17:56:00,17:56:00,1104302,8,,0,0,9073.437,1,,
1693,17:58:00,17:58:00,1104401,9,,0,0,10749.086,1,,
1693,18:00:00,18:00:00,1104501,10,,0,0,11686.236,1,,
1693,18:02:00,18:02:00,1104601,11,,0,0,12638.827,1,,
1693,18:05:00,18:05:00,1104701,12,,0,0,15309.835,1,,
1693,18:09:00,18:09:00,1087001,13,,0,0,17528.316,1,,
1693,18:14:00,18:14:00,1068301,14,,0,0,20736.729,1,,
1693,18:16:00,18:16:00,1070201,15,,0,0,21123.25,1,,
1693,18:21:00,18:21:00,2257101,16,,0,0,24777.887,1,,
1693,18:24:00,18:24:00,1068701,17,,0,0,26841.494,1,,
1693,18:29:00,18:29:00,1086001,18,,0,0,30512.238,1,,
1693,18:34:00,18:34:00,1068901,19,,0,0,33428.887,1,,
1693,18:36:00,18:36:00,1069001,20,,0,0,34562.723,1,,
1693,18:40:00,18:40:00,1069201,21,,0,0,38107.168,1,,
1693,18:43:00,18:43:00,1076202,22,,0,0,39320.059,1,,
1693,18:45:00,18:45:00,858799,23,,0,0,40215.621,1,,
1694,06:34:00,06:34:00,1070202,1,,0,0,0.0,1,,
1694,06:35:00,06:35:00,1068302,2,,0,0,386.519,1,,
1694,06:40:00,06:40:00,1087001,3,,0,0,3483.314,1,,
1694,06:44:00,06:44:00,1104701,4,,0,0,5704.203,1,,
1694,06:47:00,06:47:00,1104602,5,,0,0,8491.88,1,,
1694,06:49:00,06:49:00,1104502,6,,0,0,9437.011,1,,
1694,06:51:00,06:51:00,1104402,7,,0,0,10374.161,1,,
1694,06:53:00,06:53:00,1104301,8,,0,0,12049.811,1,,
1694,06:55:00,06:55:00,1112001,9,,0,0,13129.259,1,,
1694,06:57:00,06:57:00,1104302,10,,0,0,14208.707,1,,
1694,07:01:00,07:01:00,1042602,11,,0,0,17631.781,1,,
1694,07:04:00,07:04:00,1041404,12,,0,0,18625.174,1,,
1694,07:06:00,07:06:00,1041502,13,,0,0,19676.764,1,,
1694,07:07:00,07:07:00,1041602,14,,0,0,20275.627,1,,
1694,07:10:00,07:10:00,859401,15,,0,0,21076.625,1,,
1695,14:09:00,14:09:00,859407,1,,0,0,0.0,1,,
1695,14:11:00,14:11:00,1041601,2,,0,0,876.373,1,,
1695,14:12:00,14:12:00,1041501,3,,0,0,1348.998,1,,
1695,14:14:00,14:14:00,1041404,4,,0,0,2121.756,1,,
1695,14:17:00,14:17:00,1042601,5,,0,0,3490.737,1,,
1695,14:22:00,14:22:00,1104301,6,,0,0,6914.542,1,,
1695,14:24:00,14:24:00,1104401,7,,0,0,9536.588,1,,
1695,14:26:00,14:26:00,1104501,8,,0,0,10473.738,1,,
1695,14:28:00,14:28:00,1104601,9,,0,0,11426.329,1,,
1695,14:31:00,14:31:00,1104701,10,,0,0,14097.337,1,,
1695,14:35:00,14:35:00,1087001,11,,0,0,16315.82,1,,
1695,14:40:00,14:40:00,1068301,12,,0,0,19524.232,1,,
1695,14:42:00,14:42:00,1070201,13,,0,0,19910.754,1,,
1695,14:47:00,14:47:00,2257101,14,,0,0,23565.391,1,,
1695,14:50:00,14:50:00,1068701,15,,0,0,25628.998,1,,
1695,14:55:00,14:55:00,1086001,16,,0,0,29299.742,1,,
1695,15:00:00,15:00:00,1068901,17,,0,0,32216.395,1,,
1695,15:02:00,15:02:00,1069001,18,,0,0,33350.23,1,,
1695,15:06:00,15:06:00,1069201,19,,0,0,36894.676,1,,
1695,15:09:00,15:09:00,1076202,20,,0,0,38107.566,1,,
1695,15:11:00,15:11:00,858799,21,,0,0,39003.129,1,,
1696,14:15:00,14:15:00,858704,1,,0,0,0.0,1,,
1696,14:17:00,14:17:00,1076201,2,,0,0,691.586,1,,
1696,14:20:00,14:20:00,1069202,3,,0,0,1951.716,1,,
1696,14:24:00,14:24:00,1069002,4,,0,0,5448.515,1,,
1696,14:27:00,14:27:00,1068901,5,,0,0,6629.991,1,,
1696,14:31:00,14:31:00,1086002,6,,0,0,9567.447,1,,
1696,14:36:00,14:36:00,1068702,7,,0,0,13215.74,1,,
1696,14:39:00,14:39:00,2257102,8,,0,0,15303.087,1,,
1696,14:44:00,14:44:00,1070202,9,,0,0,18933.979,1,,
1696,14:45:00,14:45:00,1068302,10,,0,0,19320.5,1,,
1696,14:50:00,14:50:00,1087001,11,,0,0,22417.293,1,,
1696,14:54:00,14:54:00,1104701,12,,0,0,24638.184,1,,
1696,14:57:00,14:57:00,1104602,13,,0,0,27425.861,1,,
1696,14:59:00,14:59:00,1104502,14,,0,0,28370.992,1,,
1696,15:01:00,15:01:00,1104402,15,,0,0,29308.143,1,,
1696,15:03:00,15:03:00,1104301,16,,0,0,30983.793,1,,
1696,15:05:00,15:05:00,1112001,17,,0,0,32063.242,1,,
1696,15:07:00,15:07:00,1104302,18,,0,0,33142.688,1,,
1696,15:11:00,15:11:00,1042602,19,,0,0,36565.762,1,,
1696,15:14:00,15:14:00,1041404,20,,0,0,37559.156,1,,
1696,15:16:00,15:16:00,1041502,21,,0,0,38610.75,1,,
1696,15:17:00,15:17:00,1041602,22,,0,0,39209.609,1,,
1696,15:20:00,15:20:00,859401,23,,0,0,40010.621,1,,
1697,18:39:00,18:39:00,859407,1,,0,0,0.0,1,,
1697,18:41:00,18:41:00,1041601,2,,0,0,876.373,1,,
1697,18:42:00,18:42:00,1041501,3,,0,0,1348.998,1,,
1697,18:44:00,18:44:00,1041404,4,,0,0,2121.756,1,,
1697,18:47:00,18:47:00,1042601,5,,0,0,3490.737,1,,
1697,18:52:00,18:52:00,1104301,6,,0,0,6914.542,1,,
1697,18:54:00,18:54:00,1112001,7,,0,0,7993.989,1,,
1697,18:56:00,18:56:00,1104302,8,,0,0,9073.437,1,,
1697,18:58:00,18:58:00,1104401,9,,0,0,10749.086,1,,
1697,19:00:00,19:00:00,1104501,10,,0,0,11686.236,1,,
1697,19:02:00,19:02:00,1104601,11,,0,0,12638.827,1,,
1697,19:05:00,19:05:00,1104701,12,,0,0,15309.835,1,,
1697,19:09:00,19:09:00,1087001,13,,0,0,17528.316,1,,
1697,19:14:00,19:14:00,1068301,14,,0,0,20736.729,1,,
1697,19:16:00,19:16:00,1070201,15,,0,0,21123.25,1,,
1698,06:41:00,06:41:00,859408,1,,0,0,0.0,1,,
1698,06:43:00,06:43:00,1041601,2,,0,0,878.892,1,,
1698,06:44:00,06:44:00,1041501,3,,0,0,1351.517,1,,
1698,06:46:00,06:46:00,1041406,4,,0,0,2231.332,1,,
1698,06:49:00,06:49:00,1042001,5,,0,0,2607.407,1,,
1698,06:55:00,06:57:00,2157901,6,,0,0,8335.237,1,,
1699,06:57:00,06:57:00,2157901,1,,0,0,0.0,1,,
1699,07:03:00,07:03:00,1104101,2,,0,0,4232.072,1,,
1699,07:04:00,07:04:00,1104002,3,,0,0,4831.677,1,,
1699,07:05:00,07:05:00,1104102,4,,0,0,6259.373,1,,
1699,07:07:00,07:07:00,1111902,5,,0,0,6754.367,1,,
1699,07:11:00,07:11:00,1042002,6,,0,0,9330.648,1,,
1699,07:14:00,07:14:00,1041406,7,,0,0,9657.85,1,,
1699,07:16:00,07:16:00,1041502,8,,0,0,10440.926,1,,
1699,07:17:00,07:17:00,1041602,9,,0,0,11039.788,1,,
1699,07:20:00,07:20:00,859401,10,,0,0,11840.794,1,,
1700,10:41:00,10:41:00,859408,1,,0,0,0.0,1,,
1700,10:43:00,10:43:00,1041601,2,,0,0,878.892,1,,
1700,10:44:00,10:44:00,1041501,3,,0,0,1351.517,1,,
1700,10:46:00,10:46:00,1041406,4,,0,0,2231.332,1,,
1700,10:49:00,10:49:00,1042001,5,,0,0,2607.407,1,,
1700,10:55:00,10:55:00,2157901,6,,0,0,8335.237,1,,
1701,14:41:00,14:41:00,859408,1,,0,0,0.0,1,,
1701,14:43:00,14:43:00,1041601,2,,0,0,878.892,1,,
1701,14:44:00,14:44:00,1041501,3,,0,0,1351.517,1,,
1701,14:46:00,14:46:00,1041406,4,,0,0,2231.332,1,,
1701,14:49:00,14:49:00,1042001,5,,0,0,2607.407,1,,
1701,14:53:00,14:53:00,1111901,6,,0,0,5154.831,1,,
1701,14:55:00,14:55:00,1104101,7,,0,0,5642.872,1,,
1701,14:56:00,14:56:00,1104001,8,,0,0,6181.465,1,,
1701,14:57:00,14:57:00,1104102,9,,0,0,7670.174,1,,
1701,15:03:00,15:05:00,2157901,10,,0,0,11889.181,1,,
1702,15:05:00,15:05:00,2157901,1,,0,0,0.0,1,,
1702,15:11:00,15:11:00,1042002,2,,0,0,5776.703,1,,
1702,15:14:00,15:14:00,1041406,3,,0,0,6103.902,1,,
1702,15:16:00,15:16:00,1041502,4,,0,0,6886.978,1,,
1702,15:17:00,15:17:00,1041602,5,,0,0,7485.84,1,,
1702,15:20:00,15:20:00,859401,6,,0,0,8286.845,1,,
1703,16:41:00,16:41:00,859408,1,,0,0,0.0,1,,
1703,16:43:00,16:43:00,1041601,2,,0,0,878.892,1,,
1703,16:44:00,16:44:00,1041501,3,,0,0,1351.517,1,,
1703,16:46:00,16:46:00,1041406,4,,0,0,2231.332,1,,
1703,16:49:00,16:49:00,1042001,5,,0,0,2607.407,1,,
1703,16:55:00,17:05:00,2157901,6,,0,0,8335.237,1,,
1704,17:05:00,17:05:00,2157901,1,,0,0,0.0,1,,
1704,17:11:00,17:11:00,1042002,2,,0,0,5776.703,1,,
1704,17:14:00,17:14:00,1041406,3,,0,0,6103.902,1,,
1704,17:16:00,17:16:00,1041502,4,,0,0,6886.978,1,,
1704,17:17:00,17:17:00,1041602,5,,0,0,7485.84,1,,
1704,17:20:00,17:20:00,859401,6,,0,0,8286.845,1,,
1705,11:05:00,11:05:00,2157901,1,,0,0,0.0,1,,
1705,11:11:00,11:11:00,1042002,2,,0,0,5776.703,1,,
1705,11:14:00,11:14:00,1041406,3,,0,0,6103.902,1,,
1705,11:16:00,11:16:00,1041502,4,,0,0,6886.978,1,,
1705,11:17:00,11:17:00,1041602,5,,0,0,7485.84,1,,
1705,11:20:00,11:20:00,859401,6,,0,0,8286.845,1,,
1706,18:41:00,18:41:00,859408,1,,0,0,0.0,1,,
1706,18:43:00,18:43:00,1041601,2,,0,0,878.892,1,,
1706,18:44:00,18:44:00,1041501,3,,0,0,1351.517,1,,
1706,18:46:00,18:46:00,1041406,4,,0,0,2231.332,1,,
1706,18:49:00,18:49:00,1042001,5,,0,0,2607.407,1,,
1706,18:55:00,19:05:00,2157901,6,,0,0,8335.237,1,,
1707,19:05:00,19:05:00,2157901,1,,0,0,0.0,1,,
1707,19:11:00,19:11:00,1042002,2,,0,0,5776.703,1,,
1707,19:14:00,19:14:00,1041406,3,,0,0,6103.902,1,,
1707,19:16:00,19:16:00,1041502,4,,0,0,6886.978,1,,
1707,19:17:00,19:17:00,1041602,5,,0,0,7485.84,1,,
1707,19:20:00,19:20:00,859401,6,,0,0,8286.845,1,,
1708,04:51:00,04:51:00,859408,1,,0,0,0.0,1,,
1708,04:53:00,04:53:00,1041601,2,,0,0,878.892,1,,
1708,04:54:00,04:54:00,1041501,3,,0,0,1351.517,1,,
1708,04:56:00,04:56:00,1041406,4,,0,0,2231.332,1,,
1708,04:59:00,04:59:00,1042001,5,,0,0,2607.407,1,,
1708,05:05:00,05:05:00,2157901,6,,0,0,8335.237,1,,
1709,05:05:00,05:05:00,2157901,1,,0,0,0.0,1,,
1709,05:11:00,05:11:00,1042002,2,,0,0,5776.703,1,,
1709,05:14:00,05:14:00,1041406,3,,0,0,6103.902,1,,
1709,05:16:00,05:16:00,1041502,4,,0,0,6886.978,1,,
1709,05:17:00,05:17:00,1041602,5,,0,0,7485.84,1,,
1709,05:20:00,05:20:00,859401,6,,0,0,8286.845,1,,
1710,15:08:00,15:08:00,1112402,1,,0,0,0.0,1,,
1710,15:10:00,15:11:00,1097202,2,,0,0,929.093,1,,
1710,15:13:00,15:13:00,1097301,3,,0,0,1352.879,1,,
1710,15:15:00,15:15:00,2376101,4,,0,0,2544.665,1,,
1710,15:17:00,15:17:00,1097401,5,,0,0,4305.669,1,,
1710,15:24:00,15:24:00,1108101,6,,0,0,8178.03,1,,
1710,15:25:00,15:25:00,1097702,7,,0,0,8833.121,1,,
1710,15:27:00,15:27:00,1097602,8,,0,0,9613.793,1,,
1710,15:29:00,15:29:00,1097802,9,,0,0,10356.123,1,,
1710,15:31:00,15:31:00,1108002,10,,0,0,11030.842,1,,
1710,15:36:00,15:36:00,2354902,11,,0,0,15372.587,1,,
1710,15:39:00,15:39:00,1104002,12,,0,0,18165.283,1,,
1710,15:40:00,15:40:00,1104102,13,,0,0,18764.885,1,,
1710,15:42:00,15:42:00,1111902,14,,0,0,19272.943,1,,
1710,15:46:00,15:46:00,1042002,15,,0,0,21849.225,1,,
1710,15:49:00,15:49:00,1041401,16,,0,0,22895.646,1,,
1710,15:51:00,15:51:00,1041502,17,,0,0,23887.73,1,,
1710,15:52:00,15:52:00,1041602,18,,0,0,24486.594,1,,
1710,15:55:00,15:55:00,859401,19,,0,0,25287.592,1,,
1711,06:33:00,06:33:00,1112301,1,,0,0,0.0,1,,
1711,06:34:00,06:34:00,1112802,2,,0,0,717.972,1,,
1711,06:36:00,06:36:00,1112702,3,,0,0,3101.482,1,,
1711,06:40:00,06:40:00,1112501,4,,0,0,5334.341,1,,
1711,06:43:00,06:43:00,1112402,5,,0,0,8273.99,1,,
1711,06:45:00,06:46:00,1097202,6,,0,0,9203.083,1,,
1711,06:48:00,06:48:00,1097301,7,,0,0,9626.871,1,,
1711,06:50:00,06:50:00,2376101,8,,0,0,10818.657,1,,
1711,06:52:00,06:52:00,1097401,9,,0,0,12579.662,1,,
1711,06:59:00,06:59:00,1108101,10,,0,0,16452.018,1,,
1711,07:00:00,07:00:00,1097702,11,,0,0,17107.111,1,,
1711,07:02:00,07:02:00,1097602,12,,0,0,17887.787,1,,
1711,07:04:00,07:04:00,1097802,13,,0,0,18630.113,1,,
1711,07:06:00,07:06:00,1108002,14,,0,0,19304.836,1,,
1711,07:11:00,07:11:00,2354902,15,,0,0,23646.578,1,,
1711,07:14:00,07:14:00,1104002,16,,0,0,26439.27,1,,
1711,07:15:00,07:15:00,1104102,17,,0,0,27038.871,1,,
1711,07:17:00,07:17:00,1111902,18,,0,0,27546.93,1,,
1711,07:21:00,07:21:00,1042002,19,,0,0,30123.211,1,,
1711,07:24:00,07:24:00,1041401,20,,0,0,31169.633,1,,
1711,07:26:00,07:26:00,1041502,21,,0,0,32161.717,1,,
1711,07:27:00,07:27:00,1041602,22,,0,0,32760.58,1,,
1711,07:30:00,07:30:00,859401,23,,0,0,33561.594,1,,
1712,16:59:00,16:59:00,859404,1,,0,0,0.0,1,,
1712,17:01:00,17:01:00,1041601,2,,0,0,831.605,1,,
1712,17:02:00,17:02:00,1041501,3,,0,0,1304.229,1,,
1712,17:04:00,17:04:00,1041401,4,,0,0,2165.648,1,,
1712,17:07:00,17:07:00,1042001,5,,0,0,2560.125,1,,
1712,17:11:00,17:11:00,1111901,6,,0,0,5107.548,1,,
1712,17:13:00,17:13:00,1104101,7,,0,0,5595.59,1,,
1712,17:14:00,17:14:00,1104001,8,,0,0,6134.183,1,,
1712,17:18:00,17:18:00,2354901,9,,0,0,8922.046,1,,
1712,17:22:00,17:22:00,1108001,10,,0,0,13329.643,1,,
1712,17:24:00,17:24:00,1097801,11,,0,0,13945.552,1,,
1712,17:26:00,17:26:00,1097601,12,,0,0,14709.418,1,,
1712,17:27:00,17:27:00,1097701,13,,0,0,15451.901,1,,
1712,17:29:00,17:29:00,1108101,14,,0,0,16106.992,1,,
1713,06:04:00,06:04:00,859404,1,,0,0,0.0,1,,
1713,06:06:00,06:06:00,1041601,2,,0,0,831.605,1,,
1713,06:07:00,06:07:00,1041501,3,,0,0,1304.229,1,,
1713,06:09:00,06:09:00,1041401,4,,0,0,2165.648,1,,
1713,06:12:00,06:12:00,1042001,5,,0,0,2560.125,1,,
1713,06:16:00,06:16:00,1111901,6,,0,0,5107.548,1,,
1713,06:18:00,06:18:00,1104101,7,,0,0,5595.59,1,,
1713,06:19:00,06:19:00,1104001,8,,0,0,6134.183,1,,
1713,06:23:00,06:23:00,2354901,9,,0,0,8922.046,1,,
1713,06:27:00,06:27:00,1108001,10,,0,0,13329.643,1,,
1713,06:29:00,06:29:00,1097801,11,,0,0,13945.552,1,,
1713,06:31:00,06:31:00,1097601,12,,0,0,14709.418,1,,
1713,06:32:00,06:32:00,1097701,13,,0,0,15451.901,1,,
1713,06:34:00,06:34:00,1108101,14,,0,0,16106.992,1,,
1714,16:08:00,16:08:00,1112402,1,,0,0,0.0,1,,
1714,16:10:00,16:11:00,1097202,2,,0,0,929.093,1,,
1714,16:13:00,16:13:00,1097301,3,,0,0,1352.879,1,,
1714,16:15:00,16:15:00,2376101,4,,0,0,2544.665,1,,
1714,16:17:00,16:17:00,1097401,5,,0,0,4305.669,1,,
1714,16:24:00,16:24:00,1108101,6,,0,0,8178.03,1,,
1714,16:25:00,16:25:00,1097702,7,,0,0,8833.121,1,,
1714,16:27:00,16:27:00,1097602,8,,0,0,9613.793,1,,
1714,16:29:00,16:29:00,1097802,9,,0,0,10356.123,1,,
1714,16:31:00,16:31:00,1108002,10,,0,0,11030.842,1,,
1714,16:36:00,16:36:00,2354902,11,,0,0,15372.587,1,,
1714,16:39:00,16:39:00,1104002,12,,0,0,18165.283,1,,
1714,16:40:00,16:40:00,1104102,13,,0,0,18764.885,1,,
1714,16:42:00,16:42:00,1111902,14,,0,0,19272.943,1,,
1714,16:46:00,16:46:00,1042002,15,,0,0,21849.225,1,,
1714,16:49:00,16:49:00,1041401,16,,0,0,22895.646,1,,
1714,16:51:00,16:51:00,1041502,17,,0,0,23887.73,1,,
1714,16:52:00,16:52:00,1041602,18,,0,0,24486.594,1,,
1714,16:55:00,16:55:00,859401,19,,0,0,25287.592,1,,
1715,05:13:00,05:13:00,1112402,1,,0,0,0.0,1,,
1715,05:15:00,05:16:00,1097202,2,,0,0,929.093,1,,
1715,05:18:00,05:18:00,1097301,3,,0,0,1352.879,1,,
1715,05:20:00,05:20:00,2376101,4,,0,0,2544.665,1,,
1715,05:22:00,05:22:00,1097401,5,,0,0,4305.669,1,,
1715,05:29:00,05:29:00,1108101,6,,0,0,8178.03,1,,
1715,05:30:00,05:30:00,1097702,7,,0,0,8833.121,1,,
1715,05:32:00,05:32:00,1097602,8,,0,0,9613.793,1,,
1715,05:34:00,05:34:00,1097802,9,,0,0,10356.123,1,,
1715,05:36:00,05:36:00,1108002,10,,0,0,11030.842,1,,
1715,05:41:00,05:41:00,2354902,11,,0,0,15372.587,1,,
1715,05:44:00,05:44:00,1104002,12,,0,0,18165.283,1,,
1715,05:45:00,05:45:00,1104102,13,,0,0,18764.885,1,,
1715,05:47:00,05:47:00,1111902,14,,0,0,19272.943,1,,
1715,05:51:00,05:51:00,1042002,15,,0,0,21849.225,1,,
1715,05:54:00,05:54:00,1041401,16,,0,0,22895.646,1,,
1715,05:56:00,05:56:00,1041502,17,,0,0,23887.73,1,,
1715,05:57:00,05:57:00,1041602,18,,0,0,24486.594,1,,
1715,06:00:00,06:00:00,859401,19,,0,0,25287.592,1,,
1716,17:59:00,17:59:00,859404,1,,0,0,0.0,1,,
1716,18:01:00,18:01:00,1041601,2,,0,0,831.605,1,,
1716,18:02:00,18:02:00,1041501,3,,0,0,1304.229,1,,
1716,18:04:00,18:04:00,1041401,4,,0,0,2165.648,1,,
1716,18:07:00,18:07:00,1042001,5,,0,0,2560.125,1,,
1716,18:11:00,18:11:00,1111901,6,,0,0,5107.548,1,,
1716,18:13:00,18:13:00,1104101,7,,0,0,5595.59,1,,
1716,18:14:00,18:14:00,1104001,8,,0,0,6134.183,1,,
1716,18:18:00,18:18:00,2354901,9,,0,0,8922.046,1,,
1716,18:22:00,18:22:00,1108001,10,,0,0,13329.643,1,,
1716,18:24:00,18:24:00,1097801,11,,0,0,13945.552,1,,
1716,18:26:00,18:26:00,1097601,12,,0,0,14709.418,1,,
1716,18:27:00,18:27:00,1097701,13,,0,0,15451.901,1,,
1716,18:29:00,18:29:00,1108101,14,,0,0,16106.992,1,,
1717,13:09:00,13:09:00,859404,1,,0,0,0.0,1,,
1717,13:11:00,13:11:00,1041601,2,,0,0,831.605,1,,
1717,13:12:00,13:12:00,1041501,3,,0,0,1304.229,1,,
1717,13:14:00,13:14:00,1041401,4,,0,0,2165.648,1,,
1717,13:17:00,13:17:00,1042001,5,,0,0,2560.125,1,,
1717,13:21:00,13:21:00,1111901,6,,0,0,5107.548,1,,
1717,13:23:00,13:23:00,1104101,7,,0,0,5595.59,1,,
1717,13:24:00,13:24:00,1104001,8,,0,0,6134.183,1,,
1717,13:28:00,13:28:00,2354901,9,,0,0,8922.046,1,,
1717,13:32:00,13:32:00,1108001,10,,0,0,13329.643,1,,
1717,13:34:00,13:34:00,1097801,11,,0,0,13945.552,1,,
1717,13:36:00,13:36:00,1097601,12,,0,0,14709.418,1,,
1717,13:37:00,13:37:00,1097701,13,,0,0,15451.901,1,,
1717,13:39:00,13:39:00,1108101,14,,0,0,16106.992,1,,
1718,15:18:00,15:18:00,1097201,1,,0,0,0.0,1,,
1718,15:20:00,15:20:00,1112401,2,,0,0,872.782,1,,
1718,15:24:00,15:24:00,1112501,3,,0,0,3770.875,1,,
1718,15:27:00,15:27:00,1112701,4,,0,0,6071.848,1,,
1718,15:29:00,15:29:00,1112801,5,,0,0,8428.802,1,,
1718,15:30:00,15:30:00,1112301,6,,0,0,9146.774,1,,
1719,17:24:00,17:24:00,1108101,1,,0,0,0.0,1,,
1719,17:25:00,17:25:00,1097702,2,,0,0,639.022,1,,
1719,17:27:00,17:27:00,1097602,3,,0,0,1419.696,1,,
1719,17:29:00,17:29:00,1097802,4,,0,0,2145.376,1,,
1719,17:31:00,17:31:00,1108002,5,,0,0,2775.384,1,,
1719,17:36:00,17:36:00,2354902,6,,0,0,7117.129,1,,
1719,17:39:00,17:39:00,1104002,7,,0,0,9909.822,1,,
1719,17:40:00,17:40:00,1104102,8,,0,0,10509.426,1,,
1719,17:42:00,17:42:00,1111902,9,,0,0,11017.484,1,,
1719,17:46:00,17:46:00,1042002,10,,0,0,13593.766,1,,
1719,17:49:00,17:49:00,1041401,11,,0,0,14640.195,1,,
1719,17:51:00,17:51:00,1041502,12,,0,0,15632.279,1,,
1719,17:52:00,17:52:00,1041602,13,,0,0,16231.142,1,,
1719,17:55:00,17:55:00,859401,14,,0,0,17032.145,1,,
1720,05:53:00,05:53:00,1112402,1,,0,0,0.0,1,,
1720,05:55:00,05:56:00,1097202,2,,0,0,929.093,1,,
1720,05:58:00,05:58:00,1097301,3,,0,0,1352.879,1,,
1720,06:00:00,06:00:00,2376101,4,,0,0,2544.665,1,,
1720,06:02:00,06:02:00,1097401,5,,0,0,4305.669,1,,
1720,06:09:00,06:09:00,1108101,6,,0,0,8178.03,1,,
1720,06:10:00,06:10:00,1097702,7,,0,0,8833.121,1,,
1720,06:12:00,06:12:00,1097602,8,,0,0,9613.793,1,,
1720,06:14:00,06:14:00,1097802,9,,0,0,10356.123,1,,
1720,06:16:00,06:16:00,1108002,10,,0,0,11030.842,1,,
1720,06:21:00,06:21:00,2354902,11,,0,0,15372.587,1,,
1720,06:24:00,06:24:00,1104002,12,,0,0,18165.283,1,,
1720,06:25:00,06:25:00,1104102,13,,0,0,18764.885,1,,
1720,06:27:00,06:27:00,1111902,14,,0,0,19272.943,1,,
1720,06:31:00,06:31:00,1042002,15,,0,0,21849.225,1,,
1720,06:34:00,06:34:00,1041401,16,,0,0,22895.646,1,,
1720,06:36:00,06:36:00,1041502,17,,0,0,23887.73,1,,
1720,06:37:00,06:37:00,1041602,18,,0,0,24486.594,1,,
1720,06:40:00,06:40:00,859401,19,,0,0,25287.592,1,,
1721,18:59:00,18:59:00,859404,1,,0,0,0.0,1,,
1721,19:01:00,19:01:00,1041601,2,,0,0,831.605,1,,
1721,19:02:00,19:02:00,1041501,3,,0,0,1304.229,1,,
1721,19:04:00,19:04:00,1041401,4,,0,0,2165.648,1,,
1721,19:07:00,19:07:00,1042001,5,,0,0,2560.125,1,,
1721,19:11:00,19:11:00,1111901,6,,0,0,5107.548,1,,
1721,19:13:00,19:13:00,1104101,7,,0,0,5595.59,1,,
1721,19:14:00,19:14:00,1104001,8,,0,0,6134.183,1,,
1721,19:18:00,19:18:00,2354901,9,,0,0,8922.046,1,,
1721,19:22:00,19:22:00,1108001,10,,0,0,13329.643,1,,
1721,19:24:00,19:24:00,1097801,11,,0,0,13945.552,1,,
1721,19:26:00,19:26:00,1097601,12,,0,0,14709.418,1,,
1721,19:27:00,19:27:00,1097701,13,,0,0,15451.901,1,,
1721,19:29:00,19:29:00,1108101,14,,0,0,16106.992,1,,
1722,13:59:00,13:59:00,859404,1,,0,0,0.0,1,,
1722,14:01:00,14:01:00,1041601,2,,0,0,831.605,1,,
1722,14:02:00,14:02:00,1041501,3,,0,0,1304.229,1,,
1722,14:04:00,14:04:00,1041401,4,,0,0,2165.648,1,,
1722,14:07:00,14:07:00,1042001,5,,0,0,2560.125,1,,
1722,14:11:00,14:11:00,1111901,6,,0,0,5107.548,1,,
1722,14:13:00,14:13:00,1104101,7,,0,0,5595.59,1,,
1722,14:14:00,14:14:00,1104001,8,,0,0,6134.183,1,,
1722,14:18:00,14:18:00,2354901,9,,0,0,8922.046,1,,
1722,14:22:00,14:22:00,1108001,10,,0,0,13329.643,1,,
1722,14:24:00,14:24:00,1097801,11,,0,0,13945.552,1,,
1722,14:26:00,14:26:00,1097601,12,,0,0,14709.418,1,,
1722,14:27:00,14:27:00,1097701,13,,0,0,15451.901,1,,
1722,14:29:00,14:29:00,1108101,14,,0,0,16106.992,1,,
1722,14:35:00,14:35:00,1097402,15,,0,0,19936.6,1,,
1722,14:37:00,14:37:00,2376102,16,,0,0,21740.365,1,,
1722,14:40:00,14:40:00,1097302,17,,0,0,23042.467,1,,
1722,14:42:00,14:42:00,1097201,18,,0,0,23402.635,1,,
1722,14:44:00,14:44:00,1112401,19,,0,0,24263.773,1,,
1723,06:18:00,06:18:00,1097201,1,,0,0,0.0,1,,
1723,06:20:00,06:20:00,1112401,2,,0,0,872.782,1,,
1723,06:24:00,06:24:00,1112501,3,,0,0,3770.875,1,,
1723,06:27:00,06:27:00,1112701,4,,0,0,6071.848,1,,
1723,06:29:00,06:29:00,1112801,5,,0,0,8428.802,1,,
1723,06:30:00,06:30:00,1112301,6,,0,0,9146.774,1,,
1724,14:59:00,14:59:00,859404,1,,0,0,0.0,1,,
1724,15:01:00,15:01:00,1041601,2,,0,0,831.605,1,,
1724,15:02:00,15:02:00,1041501,3,,0,0,1304.229,1,,
1724,15:04:00,15:04:00,1041401,4,,0,0,2165.648,1,,
1724,15:07:00,15:07:00,1042001,5,,0,0,2560.125,1,,
1724,15:11:00,15:11:00,1111901,6,,0,0,5107.548,1,,
1724,15:13:00,15:13:00,1104101,7,,0,0,5595.59,1,,
1724,15:14:00,15:14:00,1104001,8,,0,0,6134.183,1,,
1724,15:18:00,15:18:00,2354901,9,,0,0,8922.046,1,,
1724,15:22:00,15:22:00,1108001,10,,0,0,13329.643,1,,
1724,15:24:00,15:24:00,1097801,11,,0,0,13945.552,1,,
1724,15:26:00,15:26:00,1097601,12,,0,0,14709.418,1,,
1724,15:27:00,15:27:00,1097701,13,,0,0,15451.901,1,,
1724,15:29:00,15:29:00,1108101,14,,0,0,16106.992,1,,
1724,15:35:00,15:35:00,1097402,15,,0,0,19936.6,1,,
1724,15:37:00,15:37:00,2376102,16,,0,0,21740.365,1,,
1724,15:40:00,15:40:00,1097302,17,,0,0,23042.467,1,,
1724,15:42:00,15:42:00,1097201,18,,0,0,23402.635,1,,
1724,15:44:00,15:44:00,1112401,19,,0,0,24263.773,1,,
1725,15:33:00,15:33:00,1112301,1,,0,0,0.0,1,,
1725,15:34:00,15:34:00,1112802,2,,0,0,717.972,1,,
1725,15:36:00,15:36:00,1112702,3,,0,0,3101.482,1,,
1725,15:40:00,15:40:00,1112501,4,,0,0,5334.341,1,,
1725,15:43:00,15:43:00,1112402,5,,0,0,8273.99,1,,
1725,15:45:00,15:45:00,1097202,6,,0,0,9203.083,1,,
1726,14:24:00,14:24:00,1108101,1,,0,0,0.0,1,,
1726,14:25:00,14:25:00,1097702,2,,0,0,639.022,1,,
1726,14:27:00,14:27:00,1097602,3,,0,0,1419.696,1,,
1726,14:29:00,14:29:00,1097802,4,,0,0,2145.376,1,,
1726,14:31:00,14:31:00,1108002,5,,0,0,2775.384,1,,
1726,14:36:00,14:36:00,2354902,6,,0,0,7117.129,1,,
1726,14:39:00,14:39:00,1104002,7,,0,0,9909.822,1,,
1726,14:40:00,14:40:00,1104102,8,,0,0,10509.426,1,,
1726,14:42:00,14:42:00,1111902,9,,0,0,11017.484,1,,
1726,14:46:00,14:46:00,1042002,10,,0,0,13593.766,1,,
1726,14:49:00,14:49:00,1041401,11,,0,0,14640.195,1,,
1726,14:51:00,14:51:00,1041502,12,,0,0,15632.279,1,,
1726,14:52:00,14:52:00,1041602,13,,0,0,16231.142,1,,
1726,14:55:00,14:55:00,859401,14,,0,0,17032.145,1,,
1727,11:59:00,11:59:00,859404,1,,0,0,0.0,1,,
1727,12:01:00,12:01:00,1041601,2,,0,0,831.605,1,,
1727,12:02:00,12:02:00,1041501,3,,0,0,1304.229,1,,
1727,12:04:00,12:04:00,1041401,4,,0,0,2165.648,1,,
1727,12:07:00,12:07:00,1042001,5,,0,0,2560.125,1,,
1727,12:11:00,12:11:00,1111901,6,,0,0,5107.548,1,,
1727,12:13:00,12:13:00,1104101,7,,0,0,5595.59,1,,
1727,12:14:00,12:14:00,1104001,8,,0,0,6134.183,1,,
1727,12:18:00,12:18:00,2354901,9,,0,0,8922.046,1,,
1727,12:22:00,12:22:00,1108001,10,,0,0,13329.643,1,,
1727,12:24:00,12:24:00,1097801,11,,0,0,13945.552,1,,
1727,12:26:00,12:26:00,1097601,12,,0,0,14709.418,1,,
1727,12:27:00,12:27:00,1097701,13,,0,0,15451.901,1,,
1727,12:29:00,12:29:00,1108101,14,,0,0,16106.992,1,,
1728,15:59:00,15:59:00,859404,1,,0,0,0.0,1,,
1728,16:01:00,16:01:00,1041601,2,,0,0,831.605,1,,
1728,16:02:00,16:02:00,1041501,3,,0,0,1304.229,1,,
1728,16:04:00,16:04:00,1041401,4,,0,0,2165.648,1,,
1728,16:07:00,16:07:00,1042001,5,,0,0,2560.125,1,,
1728,16:11:00,16:11:00,1111901,6,,0,0,5107.548,1,,
1728,16:13:00,16:13:00,1104101,7,,0,0,5595.59,1,,
1728,16:14:00,16:14:00,1104001,8,,0,0,6134.183,1,,
1728,16:18:00,16:18:00,2354901,9,,0,0,8922.046,1,,
1728,16:22:00,16:22:00,1108001,10,,0,0,13329.643,1,,
1728,16:24:00,16:24:00,1097801,11,,0,0,13945.552,1,,
1728,16:26:00,16:26:00,1097601,12,,0,0,14709.418,1,,
1728,16:27:00,16:27:00,1097701,13,,0,0,15451.901,1,,
1728,16:29:00,16:29:00,1108101,14,,0,0,16106.992,1,,
1729,03:35:00,03:35:00,1108101,1,,0,0,0.0,1,,
1729,03:36:00,03:36:00,1097702,2,,0,0,639.022,1,,
1729,03:38:00,03:38:00,1097602,3,,0,0,1419.696,1,,
1729,03:40:00,03:40:00,1097802,4,,0,0,2162.026,1,,
1729,03:41:00,03:41:00,1097502,5,,0,0,2651.834,1,,
1729,03:43:00,03:43:00,1097402,6,,0,0,4236.98,1,,
1729,03:45:00,03:45:00,2376102,7,,0,0,6040.744,1,,
1729,03:48:00,03:48:00,1097302,8,,0,0,7342.844,1,,
1729,03:50:00,03:50:00,1097202,9,,0,0,7656.317,1,,
1729,03:52:00,03:52:00,1112602,10,,0,0,8532.633,1,,
1729,03:56:00,03:56:00,2127202,11,,0,0,11577.715,1,,
1729,03:57:00,03:57:00,2127102,12,,0,0,12242.65,1,,
1729,03:59:00,03:59:00,1104802,13,,0,0,14414.088,1,,
1729,04:01:00,04:01:00,2354902,14,,0,0,15310.246,1,,
1729,04:04:00,04:04:00,1104002,15,,0,0,18102.941,1,,
1729,04:05:00,04:05:00,1104102,16,,0,0,18702.543,1,,
1729,04:07:00,04:07:00,1111902,17,,0,0,19210.602,1,,
1729,04:11:00,04:11:00,1042002,18,,0,0,21786.883,1,,
1729,04:14:00,04:14:00,1041401,19,,0,0,22833.305,1,,
1729,04:16:00,04:16:00,1041502,20,,0,0,23825.389,1,,
1729,04:17:00,04:17:00,1041602,21,,0,0,24424.252,1,,
1729,04:20:00,04:20:00,859401,22,,0,0,25225.25,1,,
1730,04:39:00,04:39:00,859404,1,,0,0,0.0,1,,
1730,04:41:00,04:41:00,1041601,2,,0,0,831.605,1,,
1730,04:42:00,04:42:00,1041501,3,,0,0,1304.229,1,,
1730,04:44:00,04:44:00,1041401,4,,0,0,2165.648,1,,
1730,04:47:00,04:47:00,1042001,5,,0,0,2560.125,1,,
1730,04:51:00,04:51:00,1111901,6,,0,0,5107.548,1,,
1730,04:53:00,04:53:00,1104101,7,,0,0,5595.59,1,,
1730,04:54:00,04:54:00,1104001,8,,0,0,6134.183,1,,
1730,04:58:00,04:58:00,2354901,9,,0,0,8922.046,1,,
1730,05:00:00,05:00:00,1104801,10,,0,0,10003.246,1,,
1730,05:02:00,05:02:00,2127101,11,,0,0,11961.876,1,,
1730,05:03:00,05:03:00,2127201,12,,0,0,12754.104,1,,
1730,05:07:00,05:07:00,1112601,13,,0,0,15765.507,1,,
1730,05:09:00,05:09:00,1097201,14,,0,0,16589.473,1,,
1730,05:11:00,05:11:00,1097301,15,,0,0,17065.613,1,,
1730,05:13:00,05:13:00,2376101,16,,0,0,18257.4,1,,
1730,05:15:00,05:15:00,1097401,17,,0,0,20018.404,1,,
1730,05:17:00,05:17:00,1097501,18,,0,0,21632.723,1,,
1730,05:18:00,05:18:00,1097801,19,,0,0,22091.436,1,,
1730,05:20:00,05:20:00,1097601,20,,0,0,22855.301,1,,
1730,05:21:00,05:21:00,1097701,21,,0,0,23597.787,1,,
1730,05:23:00,05:23:00,1108101,22,,0,0,24252.881,1,,
1731,05:39:00,05:39:00,859404,1,,0,0,0.0,1,,
1731,05:41:00,05:41:00,1041601,2,,0,0,831.605,1,,
1731,05:42:00,05:42:00,1041501,3,,0,0,1304.229,1,,
1731,05:44:00,05:44:00,1041401,4,,0,0,2165.648,1,,
1731,05:47:00,05:47:00,1042001,5,,0,0,2560.125,1,,
1731,05:51:00,05:51:00,1111901,6,,0,0,5107.548,1,,
1731,05:53:00,05:53:00,1104101,7,,0,0,5595.59,1,,
1731,05:54:00,05:54:00,1104001,8,,0,0,6134.183,1,,
1731,05:58:00,05:58:00,2354901,9,,0,0,8922.046,1,,
1731,06:00:00,06:00:00,1104801,10,,0,0,10003.246,1,,
1731,06:02:00,06:02:00,2127101,11,,0,0,11961.876,1,,
1731,06:03:00,06:03:00,2127201,12,,0,0,12754.104,1,,
1731,06:07:00,06:07:00,1112601,13,,0,0,15765.507,1,,
1731,06:09:00,06:09:00,1097201,14,,0,0,16589.473,1,,
1731,06:11:00,06:11:00,1097301,15,,0,0,17065.613,1,,
1731,06:13:00,06:13:00,2376101,16,,0,0,18257.4,1,,
1731,06:15:00,06:15:00,1097401,17,,0,0,20018.404,1,,
1731,06:17:00,06:17:00,1097501,18,,0,0,21632.723,1,,
1731,06:18:00,06:18:00,1097801,19,,0,0,22091.436,1,,
1731,06:20:00,06:20:00,1097601,20,,0,0,22855.301,1,,
1731,06:21:00,06:21:00,1097701,21,,0,0,23597.787,1,,
1731,06:23:00,07:05:00,1108101,22,,0,0,24252.881,1,,
1732,07:05:00,07:05:00,1108101,1,,0,0,0.0,1,,
1732,07:06:00,07:06:00,1097702,2,,0,0,639.022,1,,
1732,07:08:00,07:08:00,1097602,3,,0,0,1419.696,1,,
1732,07:10:00,07:10:00,1097802,4,,0,0,2162.026,1,,
1732,07:11:00,07:11:00,1097502,5,,0,0,2651.834,1,,
1732,07:13:00,07:13:00,1097402,6,,0,0,4236.98,1,,
1732,07:15:00,07:15:00,2376102,7,,0,0,6040.744,1,,
1732,07:18:00,07:18:00,1097302,8,,0,0,7342.844,1,,
1732,07:20:00,07:20:00,1097202,9,,0,0,7656.317,1,,
1732,07:22:00,07:22:00,1112602,10,,0,0,8532.633,1,,
1732,07:26:00,07:26:00,2127202,11,,0,0,11577.715,1,,
1732,07:27:00,07:27:00,2127102,12,,0,0,12242.65,1,,
1732,07:29:00,07:29:00,1104802,13,,0,0,14414.088,1,,
1732,07:31:00,07:31:00,2354902,14,,0,0,15310.246,1,,
1732,07:34:00,07:34:00,1104002,15,,0,0,18102.941,1,,
1732,07:35:00,07:35:00,1104102,16,,0,0,18702.543,1,,
1732,07:37:00,07:37:00,1111902,17,,0,0,19210.602,1,,
1732,07:41:00,07:41:00,1042002,18,,0,0,21786.883,1,,
1732,07:44:00,07:44:00,1041401,19,,0,0,22833.305,1,,
1732,07:46:00,07:46:00,1041502,20,,0,0,23825.389,1,,
1732,07:47:00,07:47:00,1041602,21,,0,0,24424.252,1,,
1732,07:50:00,07:50:00,859401,22,,0,0,25225.25,1,,
1733,13:05:00,13:05:00,1108101,1,,0,0,0.0,1,,
1733,13:06:00,13:06:00,1097702,2,,0,0,639.022,1,,
1733,13:08:00,13:08:00,1097602,3,,0,0,1419.696,1,,
1733,13:10:00,13:10:00,1097802,4,,0,0,2162.026,1,,
1733,13:11:00,13:11:00,1097502,5,,0,0,2651.834,1,,
1733,13:13:00,13:13:00,1097402,6,,0,0,4236.98,1,,
1733,13:15:00,13:15:00,2376102,7,,0,0,6040.744,1,,
1733,13:18:00,13:18:00,1097302,8,,0,0,7342.844,1,,
1733,13:20:00,13:20:00,1097202,9,,0,0,7656.317,1,,
1733,13:22:00,13:22:00,1112602,10,,0,0,8532.633,1,,
1733,13:26:00,13:26:00,2127202,11,,0,0,11577.715,1,,
1733,13:27:00,13:27:00,2127102,12,,0,0,12242.65,1,,
1733,13:29:00,13:29:00,1104802,13,,0,0,14414.088,1,,
1733,13:31:00,13:31:00,2354902,14,,0,0,15310.246,1,,
1733,13:34:00,13:34:00,1104002,15,,0,0,18102.941,1,,
1733,13:35:00,13:35:00,1104102,16,,0,0,18702.543,1,,
1733,13:37:00,13:37:00,1111902,17,,0,0,19210.602,1,,
1733,13:41:00,13:41:00,1042002,18,,0,0,21786.883,1,,
1733,13:44:00,13:44:00,1041401,19,,0,0,22833.305,1,,
1733,13:46:00,13:46:00,1041502,20,,0,0,23825.389,1,,
1733,13:47:00,13:47:00,1041602,21,,0,0,24424.252,1,,
1733,13:50:00,13:50:00,859401,22,,0,0,25225.25,1,,
1734,15:39:00,15:39:00,859404,1,,0,0,0.0,1,,
1734,15:41:00,15:41:00,1041601,2,,0,0,831.605,1,,
1734,15:42:00,15:42:00,1041501,3,,0,0,1304.229,1,,
1734,15:44:00,15:44:00,1041401,4,,0,0,2165.648,1,,
1734,15:47:00,15:47:00,1042001,5,,0,0,2560.125,1,,
1734,15:51:00,15:51:00,1111901,6,,0,0,5107.548,1,,
1734,15:53:00,15:53:00,1104101,7,,0,0,5595.59,1,,
1734,15:54:00,15:54:00,1104001,8,,0,0,6134.183,1,,
1734,15:58:00,15:58:00,2354901,9,,0,0,8922.046,1,,
1734,16:00:00,16:00:00,1104801,10,,0,0,10003.246,1,,
1734,16:02:00,16:02:00,2127101,11,,0,0,11961.876,1,,
1734,16:03:00,16:03:00,2127201,12,,0,0,12754.104,1,,
1734,16:07:00,16:07:00,1112601,13,,0,0,15765.507,1,,
1734,16:09:00,16:09:00,1097201,14,,0,0,16589.473,1,,
1734,16:11:00,16:11:00,1097301,15,,0,0,17065.613,1,,
1734,16:13:00,16:13:00,2376101,16,,0,0,18257.4,1,,
1734,16:15:00,16:15:00,1097401,17,,0,0,20018.404,1,,
1734,16:17:00,16:17:00,1097501,18,,0,0,21632.723,1,,
1734,16:18:00,16:18:00,1097801,19,,0,0,22091.436,1,,
1734,16:20:00,16:20:00,1097601,20,,0,0,22855.301,1,,
1734,16:21:00,16:21:00,1097701,21,,0,0,23597.787,1,,
1734,16:23:00,16:23:00,1108101,22,,0,0,24252.881,1,,
1735,04:35:00,04:35:00,1108101,1,,0,0,0.0,1,,
1735,04:36:00,04:36:00,1097702,2,,0,0,639.022,1,,
1735,04:38:00,04:38:00,1097602,3,,0,0,1419.696,1,,
1735,04:40:00,04:40:00,1097802,4,,0,0,2162.026,1,,
1735,04:41:00,04:41:00,1097502,5,,0,0,2651.834,1,,
1735,04:43:00,04:43:00,1097402,6,,0,0,4236.98,1,,
1735,04:45:00,04:45:00,2376102,7,,0,0,6040.744,1,,
1735,04:48:00,04:48:00,1097302,8,,0,0,7342.844,1,,
1735,04:50:00,04:50:00,1097202,9,,0,0,7656.317,1,,
1735,04:52:00,04:52:00,1112602,10,,0,0,8532.633,1,,
1735,04:56:00,04:56:00,2127202,11,,0,0,11577.715,1,,
1735,04:57:00,04:57:00,2127102,12,,0,0,12242.65,1,,
1735,04:59:00,04:59:00,1104802,13,,0,0,14414.088,1,,
1735,05:01:00,05:01:00,2354902,14,,0,0,15310.246,1,,
1735,05:04:00,05:04:00,1104002,15,,0,0,18102.941,1,,
1735,05:05:00,05:05:00,1104102,16,,0,0,18702.543,1,,
1735,05:07:00,05:07:00,1111902,17,,0,0,19210.602,1,,
1735,05:11:00,05:11:00,1042002,18,,0,0,21786.883,1,,
1735,05:14:00,05:14:00,1041401,19,,0,0,22833.305,1,,
1735,05:16:00,05:16:00,1041502,20,,0,0,23825.389,1,,
1735,05:17:00,05:17:00,1041602,21,,0,0,24424.252,1,,
1735,05:20:00,05:20:00,859401,22,,0,0,25225.25,1,,
1736,09:35:00,09:35:00,1108101,1,,0,0,0.0,1,,
1736,09:36:00,09:36:00,1097702,2,,0,0,639.022,1,,
1736,09:38:00,09:38:00,1097602,3,,0,0,1419.696,1,,
1736,09:40:00,09:40:00,1097802,4,,0,0,2162.026,1,,
1736,09:41:00,09:41:00,1097502,5,,0,0,2651.834,1,,
1736,09:43:00,09:43:00,1097402,6,,0,0,4236.98,1,,
1736,09:45:00,09:45:00,2376102,7,,0,0,6040.744,1,,
1736,09:48:00,09:48:00,1097302,8,,0,0,7342.844,1,,
1736,09:50:00,09:50:00,1097202,9,,0,0,7656.317,1,,
1736,09:52:00,09:52:00,1112602,10,,0,0,8532.633,1,,
1736,09:56:00,09:56:00,2127202,11,,0,0,11577.715,1,,
1736,09:57:00,09:57:00,2127102,12,,0,0,12242.65,1,,
1736,09:59:00,09:59:00,1104802,13,,0,0,14414.088,1,,
1736,10:01:00,10:01:00,2354902,14,,0,0,15310.246,1,,
1736,10:04:00,10:04:00,1104002,15,,0,0,18102.941,1,,
1736,10:05:00,10:05:00,1104102,16,,0,0,18702.543,1,,
1736,10:07:00,10:07:00,1111902,17,,0,0,19210.602,1,,
1736,10:11:00,10:11:00,1042002,18,,0,0,21786.883,1,,
1736,10:14:00,10:14:00,1041401,19,,0,0,22833.305,1,,
1736,10:16:00,10:16:00,1041502,20,,0,0,23825.389,1,,
1736,10:17:00,10:17:00,1041602,21,,0,0,24424.252,1,,
1736,10:20:00,10:27:00,859403,22,,0,0,25240.664,1,,
1737,10:27:00,10:27:00,859403,1,,0,0,0.0,1,,
1737,10:30:00,10:30:00,1041202,2,,0,0,890.055,1,,
1737,10:33:00,10:33:00,1044702,3,,0,0,3322.741,1,,
1737,10:38:00,10:38:00,1032901,4,,0,0,7730.296,1,,
1737,10:40:00,10:40:00,1027901,5,,0,0,8296.442,1,,
1737,10:41:00,10:41:00,921401,6,,0,0,8486.56,1,,
1737,10:43:00,10:43:00,1028202,7,,0,0,10426.206,1,,
1737,10:47:00,10:47:00,1031302,8,,0,0,14467.264,1,,
1737,10:51:00,10:51:00,2176303,9,,0,0,17792.99,1,,
1737,10:53:00,10:53:00,1024903,10,,0,0,18869.326,1,,
1737,10:54:00,10:54:00,1024004,11,,0,0,19492.688,1,,
1737,10:56:00,10:56:00,1024203,12,,0,0,20944.029,1,,
1737,11:00:00,11:00:00,2200704,13,,0,0,22413.988,1,,
1737,11:01:00,11:01:00,781907,14,,0,0,22874.227,1,,
1737,11:04:00,11:04:00,1025401,15,,0,0,24634.135,1,,
1737,11:10:00,11:10:00,781899,16,,0,0,26457.391,1,,
1738,14:35:00,14:35:00,1108101,1,,0,0,0.0,1,,
1738,14:36:00,14:36:00,1097702,2,,0,0,639.022,1,,
1738,14:38:00,14:38:00,1097602,3,,0,0,1419.696,1,,
1738,14:40:00,14:40:00,1097802,4,,0,0,2162.026,1,,
1738,14:41:00,14:41:00,1097502,5,,0,0,2651.834,1,,
1738,14:43:00,14:43:00,1097402,6,,0,0,4236.98,1,,
1738,14:45:00,14:45:00,2376102,7,,0,0,6040.744,1,,
1738,14:48:00,14:48:00,1097302,8,,0,0,7342.844,1,,
1738,14:50:00,14:50:00,1097202,9,,0,0,7656.317,1,,
1738,14:52:00,14:52:00,1112602,10,,0,0,8532.633,1,,
1738,14:56:00,14:56:00,2127202,11,,0,0,11577.715,1,,
1738,14:57:00,14:57:00,2127102,12,,0,0,12242.65,1,,
1738,14:59:00,14:59:00,1104802,13,,0,0,14414.088,1,,
1738,15:01:00,15:01:00,2354902,14,,0,0,15310.246,1,,
1738,15:04:00,15:04:00,1104002,15,,0,0,18102.941,1,,
1738,15:05:00,15:05:00,1104102,16,,0,0,18702.543,1,,
1738,15:07:00,15:07:00,1111902,17,,0,0,19210.602,1,,
1738,15:11:00,15:11:00,1042002,18,,0,0,21786.883,1,,
1738,15:14:00,15:14:00,1041401,19,,0,0,22833.305,1,,
1738,15:16:00,15:16:00,1041502,20,,0,0,23825.389,1,,
1738,15:17:00,15:17:00,1041602,21,,0,0,24424.252,1,,
1738,15:20:00,15:20:00,859401,22,,0,0,25225.25,1,,
1739,15:27:00,15:27:00,859403,1,,0,0,0.0,1,,
1739,15:30:00,15:30:00,1041202,2,,0,0,890.055,1,,
1739,15:33:00,15:33:00,1044702,3,,0,0,3322.741,1,,
1739,15:38:00,15:38:00,1032901,4,,0,0,7730.296,1,,
1739,15:40:00,15:40:00,1027901,5,,0,0,8296.442,1,,
1739,15:41:00,15:41:00,921401,6,,0,0,8486.56,1,,
1739,15:43:00,15:43:00,1028202,7,,0,0,10426.206,1,,
1739,15:47:00,15:47:00,1031302,8,,0,0,14467.264,1,,
1739,15:51:00,15:51:00,2176303,9,,0,0,17792.99,1,,
1739,15:53:00,15:53:00,1024903,10,,0,0,18869.326,1,,
1739,15:54:00,15:54:00,1024004,11,,0,0,19492.688,1,,
1739,15:56:00,15:56:00,1024203,12,,0,0,20944.029,1,,
1739,16:00:00,16:00:00,2200704,13,,0,0,22413.988,1,,
1739,16:01:00,16:01:00,781907,14,,0,0,22874.227,1,,
1739,16:04:00,16:04:00,1025401,15,,0,0,24634.135,1,,
1739,16:10:00,16:10:00,781899,16,,0,0,26457.391,1,,
1740,19:35:00,19:35:00,1108101,1,,0,0,0.0,1,,
1740,19:36:00,19:36:00,1097702,2,,0,0,639.022,1,,
1740,19:38:00,19:38:00,1097602,3,,0,0,1419.696,1,,
1740,19:40:00,19:40:00,1097802,4,,0,0,2162.026,1,,
1740,19:41:00,19:41:00,1097502,5,,0,0,2651.834,1,,
1740,19:43:00,19:43:00,1097402,6,,0,0,4236.98,1,,
1740,19:45:00,19:45:00,2376102,7,,0,0,6040.744,1,,
1740,19:48:00,19:48:00,1097302,8,,0,0,7342.844,1,,
1740,19:50:00,19:50:00,1097202,9,,0,0,7656.317,1,,
1740,19:52:00,19:52:00,1112602,10,,0,0,8532.633,1,,
1740,19:56:00,19:56:00,2127202,11,,0,0,11577.715,1,,
1740,19:57:00,19:57:00,2127102,12,,0,0,12242.65,1,,
1740,19:59:00,19:59:00,1104802,13,,0,0,14414.088,1,,
1740,20:01:00,20:01:00,2354902,14,,0,0,15310.246,1,,
1740,20:04:00,20:04:00,1104002,15,,0,0,18102.941,1,,
1740,20:05:00,20:05:00,1104102,16,,0,0,18702.543,1,,
1740,20:07:00,20:07:00,1111902,17,,0,0,19210.602,1,,
1740,20:11:00,20:11:00,1042002,18,,0,0,21786.883,1,,
1740,20:14:00,20:14:00,1041401,19,,0,0,22833.305,1,,
1740,20:16:00,20:16:00,1041502,20,,0,0,23825.389,1,,
1740,20:17:00,20:17:00,1041602,21,,0,0,24424.252,1,,
1740,20:20:00,20:27:00,859403,22,,0,0,25240.664,1,,
1741,20:27:00,20:27:00,859403,1,,0,0,0.0,1,,
1741,20:30:00,20:30:00,1041202,2,,0,0,890.055,1,,
1741,20:33:00,20:33:00,1044702,3,,0,0,3322.741,1,,
1741,20:38:00,20:38:00,1032901,4,,0,0,7730.296,1,,
1741,20:40:00,20:40:00,1027901,5,,0,0,8296.442,1,,
1741,20:41:00,20:41:00,921401,6,,0,0,8486.56,1,,
1741,20:43:00,20:43:00,1028202,7,,0,0,10426.206,1,,
1741,20:47:00,20:47:00,1031302,8,,0,0,14467.264,1,,
1741,20:51:00,20:51:00,2176303,9,,0,0,17792.99,1,,
1741,20:53:00,20:53:00,1024903,10,,0,0,18869.326,1,,
1741,20:54:00,20:54:00,1024004,11,,0,0,19492.688,1,,
1741,20:56:00,20:56:00,1024203,12,,0,0,20944.029,1,,
1741,21:00:00,21:00:00,2200704,13,,0,0,22413.988,1,,
1741,21:01:00,21:01:00,781907,14,,0,0,22874.227,1,,
1741,21:04:00,21:04:00,1025401,15,,0,0,24634.135,1,,
1741,21:10:00,21:10:00,781899,16,,0,0,26457.391,1,,
1742,11:39:00,11:39:00,859404,1,,0,0,0.0,1,,
1742,11:41:00,11:41:00,1041601,2,,0,0,831.605,1,,
1742,11:42:00,11:42:00,1041501,3,,0,0,1304.229,1,,
1742,11:44:00,11:44:00,1041401,4,,0,0,2165.648,1,,
1742,11:47:00,11:47:00,1042001,5,,0,0,2560.125,1,,
1742,11:51:00,11:51:00,1111901,6,,0,0,5107.548,1,,
1742,11:53:00,11:53:00,1104101,7,,0,0,5595.59,1,,
1742,11:54:00,11:54:00,1104001,8,,0,0,6134.183,1,,
1742,11:58:00,11:58:00,2354901,9,,0,0,8922.046,1,,
1742,12:00:00,12:00:00,1104801,10,,0,0,10003.246,1,,
1742,12:02:00,12:02:00,2127101,11,,0,0,11961.876,1,,
1742,12:03:00,12:03:00,2127201,12,,0,0,12754.104,1,,
1742,12:07:00,12:07:00,1112601,13,,0,0,15765.507,1,,
1742,12:09:00,12:09:00,1097201,14,,0,0,16589.473,1,,
1742,12:11:00,12:11:00,1097301,15,,0,0,17065.613,1,,
1742,12:13:00,12:13:00,2376101,16,,0,0,18257.4,1,,
1742,12:15:00,12:15:00,1097401,17,,0,0,20018.404,1,,
1742,12:17:00,12:17:00,1097501,18,,0,0,21632.723,1,,
1742,12:18:00,12:18:00,1097801,19,,0,0,22091.436,1,,
1742,12:20:00,12:20:00,1097601,20,,0,0,22855.301,1,,
1742,12:21:00,12:21:00,1097701,21,,0,0,23597.787,1,,
1742,12:23:00,12:23:00,1108101,22,,0,0,24252.881,1,,
1743,16:39:00,16:39:00,859404,1,,0,0,0.0,1,,
1743,16:41:00,16:41:00,1041601,2,,0,0,831.605,1,,
1743,16:42:00,16:42:00,1041501,3,,0,0,1304.229,1,,
1743,16:44:00,16:44:00,1041401,4,,0,0,2165.648,1,,
1743,16:47:00,16:47:00,1042001,5,,0,0,2560.125,1,,
1743,16:51:00,16:51:00,1111901,6,,0,0,5107.548,1,,
1743,16:53:00,16:53:00,1104101,7,,0,0,5595.59,1,,
1743,16:54:00,16:54:00,1104001,8,,0,0,6134.183,1,,
1743,16:58:00,16:58:00,2354901,9,,0,0,8922.046,1,,
1743,17:00:00,17:00:00,1104801,10,,0,0,10003.246,1,,
1743,17:02:00,17:02:00,2127101,11,,0,0,11961.876,1,,
1743,17:03:00,17:03:00,2127201,12,,0,0,12754.104,1,,
1743,17:07:00,17:07:00,1112601,13,,0,0,15765.507,1,,
1743,17:09:00,17:09:00,1097201,14,,0,0,16589.473,1,,
1743,17:11:00,17:11:00,1097301,15,,0,0,17065.613,1,,
1743,17:13:00,17:13:00,2376101,16,,0,0,18257.4,1,,
1743,17:15:00,17:15:00,1097401,17,,0,0,20018.404,1,,
1743,17:17:00,17:17:00,1097501,18,,0,0,21632.723,1,,
1743,17:18:00,17:18:00,1097801,19,,0,0,22091.436,1,,
1743,17:20:00,17:20:00,1097601,20,,0,0,22855.301,1,,
1743,17:21:00,17:21:00,1097701,21,,0,0,23597.787,1,,
1743,17:23:00,17:23:00,1108101,22,,0,0,24252.881,1,,
1744,05:35:00,05:35:00,1108101,1,,0,0,0.0,1,,
1744,05:36:00,05:36:00,1097702,2,,0,0,639.022,1,,
1744,05:38:00,05:38:00,1097602,3,,0,0,1419.696,1,,
1744,05:40:00,05:40:00,1097802,4,,0,0,2162.026,1,,
1744,05:41:00,05:41:00,1097502,5,,0,0,2651.834,1,,
1744,05:43:00,05:43:00,1097402,6,,0,0,4236.98,1,,
1744,05:45:00,05:45:00,2376102,7,,0,0,6040.744,1,,
1744,05:48:00,05:48:00,1097302,8,,0,0,7342.844,1,,
1744,05:50:00,05:50:00,1097202,9,,0,0,7656.317,1,,
1744,05:52:00,05:52:00,1112602,10,,0,0,8532.633,1,,
1744,05:56:00,05:56:00,2127202,11,,0,0,11577.715,1,,
1744,05:57:00,05:57:00,2127102,12,,0,0,12242.65,1,,
1744,05:59:00,05:59:00,1104802,13,,0,0,14414.088,1,,
1744,06:01:00,06:01:00,2354902,14,,0,0,15310.246,1,,
1744,06:04:00,06:04:00,1104002,15,,0,0,18102.941,1,,
1744,06:05:00,06:05:00,1104102,16,,0,0,18702.543,1,,
1744,06:07:00,06:07:00,1111902,17,,0,0,19210.602,1,,
1744,06:11:00,06:11:00,1042002,18,,0,0,21786.883,1,,
1744,06:14:00,06:14:00,1041401,19,,0,0,22833.305,1,,
1744,06:16:00,06:16:00,1041502,20,,0,0,23825.389,1,,
1744,06:17:00,06:17:00,1041602,21,,0,0,24424.252,1,,
1744,06:20:00,06:20:00,859401,22,,0,0,25225.25,1,,
1745,10:35:00,10:35:00,1108101,1,,0,0,0.0,1,,
1745,10:36:00,10:36:00,1097702,2,,0,0,639.022,1,,
1745,10:38:00,10:38:00,1097602,3,,0,0,1419.696,1,,
1745,10:40:00,10:40:00,1097802,4,,0,0,2162.026,1,,
1745,10:41:00,10:41:00,1097502,5,,0,0,2651.834,1,,
1745,10:43:00,10:43:00,1097402,6,,0,0,4236.98,1,,
1745,10:45:00,10:45:00,2376102,7,,0,0,6040.744,1,,
1745,10:48:00,10:48:00,1097302,8,,0,0,7342.844,1,,
1745,10:50:00,10:50:00,1097202,9,,0,0,7656.317,1,,
1745,10:52:00,10:52:00,1112602,10,,0,0,8532.633,1,,
1745,10:56:00,10:56:00,2127202,11,,0,0,11577.715,1,,
1745,10:57:00,10:57:00,2127102,12,,0,0,12242.65,1,,
1745,10:59:00,10:59:00,1104802,13,,0,0,14414.088,1,,
1745,11:01:00,11:01:00,2354902,14,,0,0,15310.246,1,,
1745,11:04:00,11:04:00,1104002,15,,0,0,18102.941,1,,
1745,11:05:00,11:05:00,1104102,16,,0,0,18702.543,1,,
1745,11:07:00,11:07:00,1111902,17,,0,0,19210.602,1,,
1745,11:11:00,11:11:00,1042002,18,,0,0,21786.883,1,,
1745,11:14:00,11:14:00,1041401,19,,0,0,22833.305,1,,
1745,11:16:00,11:16:00,1041502,20,,0,0,23825.389,1,,
1745,11:17:00,11:17:00,1041602,21,,0,0,24424.252,1,,
1745,11:20:00,11:20:00,859401,22,,0,0,25225.25,1,,
1746,15:35:00,15:35:00,1108101,1,,0,0,0.0,1,,
1746,15:36:00,15:36:00,1097702,2,,0,0,639.022,1,,
1746,15:38:00,15:38:00,1097602,3,,0,0,1419.696,1,,
1746,15:40:00,15:40:00,1097802,4,,0,0,2162.026,1,,
1746,15:41:00,15:41:00,1097502,5,,0,0,2651.834,1,,
1746,15:43:00,15:43:00,1097402,6,,0,0,4236.98,1,,
1746,15:45:00,15:45:00,2376102,7,,0,0,6040.744,1,,
1746,15:48:00,15:48:00,1097302,8,,0,0,7342.844,1,,
1746,15:50:00,15:50:00,1097202,9,,0,0,7656.317,1,,
1746,15:52:00,15:52:00,1112602,10,,0,0,8532.633,1,,
1746,15:56:00,15:56:00,2127202,11,,0,0,11577.715,1,,
1746,15:57:00,15:57:00,2127102,12,,0,0,12242.65,1,,
1746,15:59:00,15:59:00,1104802,13,,0,0,14414.088,1,,
1746,16:01:00,16:01:00,2354902,14,,0,0,15310.246,1,,
1746,16:04:00,16:04:00,1104002,15,,0,0,18102.941,1,,
1746,16:05:00,16:05:00,1104102,16,,0,0,18702.543,1,,
1746,16:07:00,16:07:00,1111902,17,,0,0,19210.602,1,,
1746,16:11:00,16:11:00,1042002,18,,0,0,21786.883,1,,
1746,16:14:00,16:14:00,1041401,19,,0,0,22833.305,1,,
1746,16:16:00,16:16:00,1041502,20,,0,0,23825.389,1,,
1746,16:17:00,16:17:00,1041602,21,,0,0,24424.252,1,,
1746,16:20:00,16:27:00,859403,22,,0,0,25240.664,1,,
1747,16:27:00,16:27:00,859403,1,,0,0,0.0,1,,
1747,16:30:00,16:30:00,1041202,2,,0,0,890.055,1,,
1747,16:33:00,16:33:00,1044702,3,,0,0,3322.741,1,,
1747,16:38:00,16:38:00,1032901,4,,0,0,7730.296,1,,
1747,16:40:00,16:40:00,1027901,5,,0,0,8296.442,1,,
1747,16:41:00,16:41:00,921401,6,,0,0,8486.56,1,,
1747,16:43:00,16:43:00,1028202,7,,0,0,10426.206,1,,
1747,16:47:00,16:47:00,1031302,8,,0,0,14467.264,1,,
1747,16:51:00,16:51:00,2176303,9,,0,0,17792.99,1,,
1747,16:53:00,16:53:00,1024903,10,,0,0,18869.326,1,,
1747,16:54:00,16:54:00,1024004,11,,0,0,19492.688,1,,
1747,16:56:00,16:56:00,1024203,12,,0,0,20944.029,1,,
1747,17:00:00,17:00:00,2200704,13,,0,0,22413.988,1,,
1747,17:01:00,17:01:00,781907,14,,0,0,22874.227,1,,
1747,17:04:00,17:04:00,1025401,15,,0,0,24634.135,1,,
1747,17:10:00,17:10:00,781899,16,,0,0,26457.391,1,,
1748,07:39:00,07:39:00,859404,1,,0,0,0.0,1,,
1748,07:41:00,07:41:00,1041601,2,,0,0,831.605,1,,
1748,07:42:00,07:42:00,1041501,3,,0,0,1304.229,1,,
1748,07:44:00,07:44:00,1041401,4,,0,0,2165.648,1,,
1748,07:47:00,07:47:00,1042001,5,,0,0,2560.125,1,,
1748,07:51:00,07:51:00,1111901,6,,0,0,5107.548,1,,
1748,07:53:00,07:53:00,1104101,7,,0,0,5595.59,1,,
1748,07:54:00,07:54:00,1104001,8,,0,0,6134.183,1,,
1748,07:58:00,07:58:00,2354901,9,,0,0,8922.046,1,,
1748,08:00:00,08:00:00,1104801,10,,0,0,10003.246,1,,
1748,08:02:00,08:02:00,2127101,11,,0,0,11961.876,1,,
1748,08:03:00,08:03:00,2127201,12,,0,0,12754.104,1,,
1748,08:07:00,08:07:00,1112601,13,,0,0,15765.507,1,,
1748,08:09:00,08:09:00,1097201,14,,0,0,16589.473,1,,
1748,08:11:00,08:11:00,1097301,15,,0,0,17065.613,1,,
1748,08:13:00,08:13:00,2376101,16,,0,0,18257.4,1,,
1748,08:15:00,08:15:00,1097401,17,,0,0,20018.404,1,,
1748,08:17:00,08:17:00,1097501,18,,0,0,21632.723,1,,
1748,08:18:00,08:18:00,1097801,19,,0,0,22091.436,1,,
1748,08:20:00,08:20:00,1097601,20,,0,0,22855.301,1,,
1748,08:21:00,08:21:00,1097701,21,,0,0,23597.787,1,,
1748,08:23:00,20:35:00,1108101,22,,0,0,24252.881,1,,
1749,20:35:00,20:35:00,1108101,1,,0,0,0.0,1,,
1749,20:36:00,20:36:00,1097702,2,,0,0,639.022,1,,
1749,20:38:00,20:38:00,1097602,3,,0,0,1419.696,1,,
1749,20:40:00,20:40:00,1097802,4,,0,0,2162.026,1,,
1749,20:41:00,20:41:00,1097502,5,,0,0,2651.834,1,,
1749,20:43:00,20:43:00,1097402,6,,0,0,4236.98,1,,
1749,20:45:00,20:45:00,2376102,7,,0,0,6040.744,1,,
1749,20:48:00,20:48:00,1097302,8,,0,0,7342.844,1,,
1749,20:50:00,20:50:00,1097202,9,,0,0,7656.317,1,,
1749,20:52:00,20:52:00,1112602,10,,0,0,8532.633,1,,
1749,20:56:00,20:56:00,2127202,11,,0,0,11577.715,1,,
1749,20:57:00,20:57:00,2127102,12,,0,0,12242.65,1,,
1749,20:59:00,20:59:00,1104802,13,,0,0,14414.088,1,,
1749,21:01:00,21:01:00,2354902,14,,0,0,15310.246,1,,
1749,21:04:00,21:04:00,1104002,15,,0,0,18102.941,1,,
1749,21:05:00,21:05:00,1104102,16,,0,0,18702.543,1,,
1749,21:07:00,21:07:00,1111902,17,,0,0,19210.602,1,,
1749,21:11:00,21:11:00,1042002,18,,0,0,21786.883,1,,
1749,21:14:00,21:14:00,1041401,19,,0,0,22833.305,1,,
1749,21:16:00,21:16:00,1041502,20,,0,0,23825.389,1,,
1749,21:17:00,21:17:00,1041602,21,,0,0,24424.252,1,,
1749,21:20:00,21:20:00,859401,22,,0,0,25225.25,1,,
1750,06:35:00,06:35:00,1108101,1,,0,0,0.0,1,,
1750,06:36:00,06:36:00,1097702,2,,0,0,639.022,1,,
1750,06:38:00,06:38:00,1097602,3,,0,0,1419.696,1,,
1750,06:40:00,06:40:00,1097802,4,,0,0,2162.026,1,,
1750,06:41:00,06:41:00,1097502,5,,0,0,2651.834,1,,
1750,06:43:00,06:43:00,1097402,6,,0,0,4236.98,1,,
1750,06:45:00,06:45:00,2376102,7,,0,0,6040.744,1,,
1750,06:48:00,06:48:00,1097302,8,,0,0,7342.844,1,,
1750,06:50:00,06:50:00,1097202,9,,0,0,7656.317,1,,
1750,06:52:00,06:52:00,1112602,10,,0,0,8532.633,1,,
1750,06:56:00,06:56:00,2127202,11,,0,0,11577.715,1,,
1750,06:57:00,06:57:00,2127102,12,,0,0,12242.65,1,,
1750,06:59:00,06:59:00,1104802,13,,0,0,14414.088,1,,
1750,07:01:00,07:01:00,2354902,14,,0,0,15310.246,1,,
1750,07:04:00,07:04:00,1104002,15,,0,0,18102.941,1,,
1750,07:05:00,07:05:00,1104102,16,,0,0,18702.543,1,,
1750,07:07:00,07:07:00,1111902,17,,0,0,19210.602,1,,
1750,07:11:00,07:11:00,1042002,18,,0,0,21786.883,1,,
1750,07:14:00,07:14:00,1041401,19,,0,0,22833.305,1,,
1750,07:16:00,07:16:00,1041502,20,,0,0,23825.389,1,,
1750,07:17:00,07:17:00,1041602,21,,0,0,24424.252,1,,
1750,07:20:00,07:20:00,859401,22,,0,0,25225.25,1,,
1751,11:35:00,11:35:00,1108101,1,,0,0,0.0,1,,
1751,11:36:00,11:36:00,1097702,2,,0,0,639.022,1,,
1751,11:38:00,11:38:00,1097602,3,,0,0,1419.696,1,,
1751,11:40:00,11:40:00,1097802,4,,0,0,2162.026,1,,
1751,11:41:00,11:41:00,1097502,5,,0,0,2651.834,1,,
1751,11:43:00,11:43:00,1097402,6,,0,0,4236.98,1,,
1751,11:45:00,11:45:00,2376102,7,,0,0,6040.744,1,,
1751,11:48:00,11:48:00,1097302,8,,0,0,7342.844,1,,
1751,11:50:00,11:50:00,1097202,9,,0,0,7656.317,1,,
1751,11:52:00,11:52:00,1112602,10,,0,0,8532.633,1,,
1751,11:56:00,11:56:00,2127202,11,,0,0,11577.715,1,,
1751,11:57:00,11:57:00,2127102,12,,0,0,12242.65,1,,
1751,11:59:00,11:59:00,1104802,13,,0,0,14414.088,1,,
1751,12:01:00,12:01:00,2354902,14,,0,0,15310.246,1,,
1751,12:04:00,12:04:00,1104002,15,,0,0,18102.941,1,,
1751,12:05:00,12:05:00,1104102,16,,0,0,18702.543,1,,
1751,12:07:00,12:07:00,1111902,17,,0,0,19210.602,1,,
1751,12:11:00,12:11:00,1042002,18,,0,0,21786.883,1,,
1751,12:14:00,12:14:00,1041401,19,,0,0,22833.305,1,,
1751,12:16:00,12:16:00,1041502,20,,0,0,23825.389,1,,
1751,12:17:00,12:17:00,1041602,21,,0,0,24424.252,1,,
1751,12:20:00,12:27:00,859403,22,,0,0,25240.664,1,,
1752,12:27:00,12:27:00,859403,1,,0,0,0.0,1,,
1752,12:30:00,12:30:00,1041202,2,,0,0,890.055,1,,
1752,12:33:00,12:33:00,1044702,3,,0,0,3322.741,1,,
1752,12:38:00,12:38:00,1032901,4,,0,0,7730.296,1,,
1752,12:40:00,12:40:00,1027901,5,,0,0,8296.442,1,,
1752,12:41:00,12:41:00,921401,6,,0,0,8486.56,1,,
1752,12:43:00,12:43:00,1028202,7,,0,0,10426.206,1,,
1752,12:47:00,12:47:00,1031302,8,,0,0,14467.264,1,,
1752,12:51:00,12:51:00,2176303,9,,0,0,17792.99,1,,
1752,12:53:00,12:53:00,1024903,10,,0,0,18869.326,1,,
1752,12:54:00,12:54:00,1024004,11,,0,0,19492.688,1,,
1752,12:56:00,12:56:00,1024203,12,,0,0,20944.029,1,,
1752,13:00:00,13:00:00,2200704,13,,0,0,22413.988,1,,
1752,13:01:00,13:01:00,781907,14,,0,0,22874.227,1,,
1752,13:04:00,13:04:00,1025401,15,,0,0,24634.135,1,,
1752,13:10:00,13:10:00,781899,16,,0,0,26457.391,1,,
1753,16:35:00,16:35:00,1108101,1,,0,0,0.0,1,,
1753,16:36:00,16:36:00,1097702,2,,0,0,639.022,1,,
1753,16:38:00,16:38:00,1097602,3,,0,0,1419.696,1,,
1753,16:40:00,16:40:00,1097802,4,,0,0,2162.026,1,,
1753,16:41:00,16:41:00,1097502,5,,0,0,2651.834,1,,
1753,16:43:00,16:43:00,1097402,6,,0,0,4236.98,1,,
1753,16:45:00,16:45:00,2376102,7,,0,0,6040.744,1,,
1753,16:48:00,16:48:00,1097302,8,,0,0,7342.844,1,,
1753,16:50:00,16:50:00,1097202,9,,0,0,7656.317,1,,
1753,16:52:00,16:52:00,1112602,10,,0,0,8532.633,1,,
1753,16:56:00,16:56:00,2127202,11,,0,0,11577.715,1,,
1753,16:57:00,16:57:00,2127102,12,,0,0,12242.65,1,,
1753,16:59:00,16:59:00,1104802,13,,0,0,14414.088,1,,
1753,17:01:00,17:01:00,2354902,14,,0,0,15310.246,1,,
1753,17:04:00,17:04:00,1104002,15,,0,0,18102.941,1,,
1753,17:05:00,17:05:00,1104102,16,,0,0,18702.543,1,,
1753,17:07:00,17:07:00,1111902,17,,0,0,19210.602,1,,
1753,17:11:00,17:11:00,1042002,18,,0,0,21786.883,1,,
1753,17:14:00,17:14:00,1041401,19,,0,0,22833.305,1,,
1753,17:16:00,17:16:00,1041502,20,,0,0,23825.389,1,,
1753,17:17:00,17:17:00,1041602,21,,0,0,24424.252,1,,
1753,17:20:00,17:20:00,859401,22,,0,0,25225.25,1,,
1754,13:39:00,13:39:00,859404,1,,0,0,0.0,1,,
1754,13:41:00,13:41:00,1041601,2,,0,0,831.605,1,,
1754,13:42:00,13:42:00,1041501,3,,0,0,1304.229,1,,
1754,13:44:00,13:44:00,1041401,4,,0,0,2165.648,1,,
1754,13:47:00,13:47:00,1042001,5,,0,0,2560.125,1,,
1754,13:51:00,13:51:00,1111901,6,,0,0,5107.548,1,,
1754,13:53:00,13:53:00,1104101,7,,0,0,5595.59,1,,
1754,13:54:00,13:54:00,1104001,8,,0,0,6134.183,1,,
1754,13:58:00,13:58:00,2354901,9,,0,0,8922.046,1,,
1754,14:00:00,14:00:00,1104801,10,,0,0,10003.246,1,,
1754,14:02:00,14:02:00,2127101,11,,0,0,11961.876,1,,
1754,14:03:00,14:03:00,2127201,12,,0,0,12754.104,1,,
1754,14:07:00,14:07:00,1112601,13,,0,0,15765.507,1,,
1754,14:09:00,14:09:00,1097201,14,,0,0,16589.473,1,,
1754,14:11:00,14:11:00,1097301,15,,0,0,17065.613,1,,
1754,14:13:00,14:13:00,2376101,16,,0,0,18257.4,1,,
1754,14:15:00,14:15:00,1097401,17,,0,0,20018.404,1,,
1754,14:17:00,14:17:00,1097501,18,,0,0,21632.723,1,,
1754,14:18:00,14:18:00,1097801,19,,0,0,22091.436,1,,
1754,14:20:00,14:20:00,1097601,20,,0,0,22855.301,1,,
1754,14:21:00,14:21:00,1097701,21,,0,0,23597.787,1,,
1754,14:23:00,21:35:00,1108101,22,,0,0,24252.881,1,,
1755,21:35:00,21:35:00,1108101,1,,0,0,0.0,1,,
1755,21:36:00,21:36:00,1097702,2,,0,0,639.022,1,,
1755,21:38:00,21:38:00,1097602,3,,0,0,1419.696,1,,
1755,21:40:00,21:40:00,1097802,4,,0,0,2162.026,1,,
1755,21:41:00,21:41:00,1097502,5,,0,0,2651.834,1,,
1755,21:43:00,21:43:00,1097402,6,,0,0,4236.98,1,,
1755,21:45:00,21:45:00,2376102,7,,0,0,6040.744,1,,
1755,21:48:00,21:48:00,1097302,8,,0,0,7342.844,1,,
1755,21:50:00,21:50:00,1097202,9,,0,0,7656.317,1,,
1755,21:52:00,21:52:00,1112602,10,,0,0,8532.633,1,,
1755,21:56:00,21:56:00,2127202,11,,0,0,11577.715,1,,
1755,21:57:00,21:57:00,2127102,12,,0,0,12242.65,1,,
1755,21:59:00,21:59:00,1104802,13,,0,0,14414.088,1,,
1755,22:01:00,22:01:00,2354902,14,,0,0,15310.246,1,,
1755,22:04:00,22:04:00,1104002,15,,0,0,18102.941,1,,
1755,22:05:00,22:05:00,1104102,16,,0,0,18702.543,1,,
1755,22:07:00,22:07:00,1111902,17,,0,0,19210.602,1,,
1755,22:11:00,22:11:00,1042002,18,,0,0,21786.883,1,,
1755,22:14:00,22:14:00,1041401,19,,0,0,22833.305,1,,
1755,22:16:00,22:16:00,1041502,20,,0,0,23825.389,1,,
1755,22:17:00,22:17:00,1041602,21,,0,0,24424.252,1,,
1755,22:20:00,22:20:00,859401,22,,0,0,25225.25,1,,
1756,07:35:00,07:35:00,1108101,1,,0,0,0.0,1,,
1756,07:36:00,07:36:00,1097702,2,,0,0,639.022,1,,
1756,07:38:00,07:38:00,1097602,3,,0,0,1419.696,1,,
1756,07:40:00,07:40:00,1097802,4,,0,0,2162.026,1,,
1756,07:41:00,07:41:00,1097502,5,,0,0,2651.834,1,,
1756,07:43:00,07:43:00,1097402,6,,0,0,4236.98,1,,
1756,07:45:00,07:45:00,2376102,7,,0,0,6040.744,1,,
1756,07:48:00,07:48:00,1097302,8,,0,0,7342.844,1,,
1756,07:50:00,07:50:00,1097202,9,,0,0,7656.317,1,,
1756,07:52:00,07:52:00,1112602,10,,0,0,8532.633,1,,
1756,07:56:00,07:56:00,2127202,11,,0,0,11577.715,1,,
1756,07:57:00,07:57:00,2127102,12,,0,0,12242.65,1,,
1756,07:59:00,07:59:00,1104802,13,,0,0,14414.088,1,,
1756,08:01:00,08:01:00,2354902,14,,0,0,15310.246,1,,
1756,08:04:00,08:04:00,1104002,15,,0,0,18102.941,1,,
1756,08:05:00,08:05:00,1104102,16,,0,0,18702.543,1,,
1756,08:07:00,08:07:00,1111902,17,,0,0,19210.602,1,,
1756,08:11:00,08:11:00,1042002,18,,0,0,21786.883,1,,
1756,08:14:00,08:14:00,1041401,19,,0,0,22833.305,1,,
1756,08:16:00,08:16:00,1041502,20,,0,0,23825.389,1,,
1756,08:17:00,08:17:00,1041602,21,,0,0,24424.252,1,,
1756,08:20:00,08:27:00,859403,22,,0,0,25240.664,1,,
1757,08:27:00,08:27:00,859403,1,,0,0,0.0,1,,
1757,08:30:00,08:30:00,1041202,2,,0,0,890.055,1,,
1757,08:33:00,08:33:00,1044702,3,,0,0,3322.741,1,,
1757,08:38:00,08:38:00,1032901,4,,0,0,7730.296,1,,
1757,08:40:00,08:40:00,1027901,5,,0,0,8296.442,1,,
1757,08:41:00,08:41:00,921401,6,,0,0,8486.56,1,,
1757,08:43:00,08:43:00,1028202,7,,0,0,10426.206,1,,
1757,08:47:00,08:47:00,1031302,8,,0,0,14467.264,1,,
1757,08:51:00,08:51:00,2176303,9,,0,0,17792.99,1,,
1757,08:53:00,08:53:00,1024903,10,,0,0,18869.326,1,,
1757,08:54:00,08:54:00,1024004,11,,0,0,19492.688,1,,
1757,08:56:00,08:56:00,1024203,12,,0,0,20944.029,1,,
1757,09:00:00,09:00:00,2200704,13,,0,0,22413.988,1,,
1757,09:01:00,09:01:00,781907,14,,0,0,22874.227,1,,
1757,09:04:00,09:04:00,1025401,15,,0,0,24634.135,1,,
1757,09:10:00,09:10:00,781899,16,,0,0,26457.391,1,,
1758,12:35:00,12:35:00,1108101,1,,0,0,0.0,1,,
1758,12:36:00,12:36:00,1097702,2,,0,0,639.022,1,,
1758,12:38:00,12:38:00,1097602,3,,0,0,1419.696,1,,
1758,12:40:00,12:40:00,1097802,4,,0,0,2162.026,1,,
1758,12:41:00,12:41:00,1097502,5,,0,0,2651.834,1,,
1758,12:43:00,12:43:00,1097402,6,,0,0,4236.98,1,,
1758,12:45:00,12:45:00,2376102,7,,0,0,6040.744,1,,
1758,12:48:00,12:48:00,1097302,8,,0,0,7342.844,1,,
1758,12:50:00,12:50:00,1097202,9,,0,0,7656.317,1,,
1758,12:52:00,12:52:00,1112602,10,,0,0,8532.633,1,,
1758,12:56:00,12:56:00,2127202,11,,0,0,11577.715,1,,
1758,12:57:00,12:57:00,2127102,12,,0,0,12242.65,1,,
1758,12:59:00,12:59:00,1104802,13,,0,0,14414.088,1,,
1758,13:01:00,13:01:00,2354902,14,,0,0,15310.246,1,,
1758,13:04:00,13:04:00,1104002,15,,0,0,18102.941,1,,
1758,13:05:00,13:05:00,1104102,16,,0,0,18702.543,1,,
1758,13:07:00,13:07:00,1111902,17,,0,0,19210.602,1,,
1758,13:11:00,13:11:00,1042002,18,,0,0,21786.883,1,,
1758,13:14:00,13:14:00,1041401,19,,0,0,22833.305,1,,
1758,13:16:00,13:16:00,1041502,20,,0,0,23825.389,1,,
1758,13:17:00,13:17:00,1041602,21,,0,0,24424.252,1,,
1758,13:20:00,13:20:00,859401,22,,0,0,25225.25,1,,
1759,17:35:00,17:35:00,1108101,1,,0,0,0.0,1,,
1759,17:36:00,17:36:00,1097702,2,,0,0,639.022,1,,
1759,17:38:00,17:38:00,1097602,3,,0,0,1419.696,1,,
1759,17:40:00,17:40:00,1097802,4,,0,0,2162.026,1,,
1759,17:41:00,17:41:00,1097502,5,,0,0,2651.834,1,,
1759,17:43:00,17:43:00,1097402,6,,0,0,4236.98,1,,
1759,17:45:00,17:45:00,2376102,7,,0,0,6040.744,1,,
1759,17:48:00,17:48:00,1097302,8,,0,0,7342.844,1,,
1759,17:50:00,17:50:00,1097202,9,,0,0,7656.317,1,,
1759,17:52:00,17:52:00,1112602,10,,0,0,8532.633,1,,
1759,17:56:00,17:56:00,2127202,11,,0,0,11577.715,1,,
1759,17:57:00,17:57:00,2127102,12,,0,0,12242.65,1,,
1759,17:59:00,17:59:00,1104802,13,,0,0,14414.088,1,,
1759,18:01:00,18:01:00,2354902,14,,0,0,15310.246,1,,
1759,18:04:00,18:04:00,1104002,15,,0,0,18102.941,1,,
1759,18:05:00,18:05:00,1104102,16,,0,0,18702.543,1,,
1759,18:07:00,18:07:00,1111902,17,,0,0,19210.602,1,,
1759,18:11:00,18:11:00,1042002,18,,0,0,21786.883,1,,
1759,18:14:00,18:14:00,1041401,19,,0,0,22833.305,1,,
1759,18:16:00,18:16:00,1041502,20,,0,0,23825.389,1,,
1759,18:17:00,18:17:00,1041602,21,,0,0,24424.252,1,,
1759,18:20:00,18:27:00,859403,22,,0,0,25240.664,1,,
1760,18:27:00,18:27:00,859403,1,,0,0,0.0,1,,
1760,18:30:00,18:30:00,1041202,2,,0,0,890.055,1,,
1760,18:33:00,18:33:00,1044702,3,,0,0,3322.741,1,,
1760,18:38:00,18:38:00,1032901,4,,0,0,7730.296,1,,
1760,18:40:00,18:40:00,1027901,5,,0,0,8296.442,1,,
1760,18:41:00,18:41:00,921401,6,,0,0,8486.56,1,,
1760,18:43:00,18:43:00,1028202,7,,0,0,10426.206,1,,
1760,18:47:00,18:47:00,1031302,8,,0,0,14467.264,1,,
1760,18:51:00,18:51:00,2176303,9,,0,0,17792.99,1,,
1760,18:53:00,18:53:00,1024903,10,,0,0,18869.326,1,,
1760,18:54:00,18:54:00,1024004,11,,0,0,19492.688,1,,
1760,18:56:00,18:56:00,1024203,12,,0,0,20944.029,1,,
1760,19:00:00,19:00:00,2200704,13,,0,0,22413.988,1,,
1760,19:01:00,19:01:00,781907,14,,0,0,22874.227,1,,
1760,19:04:00,19:04:00,1025401,15,,0,0,24634.135,1,,
1760,19:10:00,19:10:00,781899,16,,0,0,26457.391,1,,
1761,09:39:00,09:39:00,859404,1,,0,0,0.0,1,,
1761,09:41:00,09:41:00,1041601,2,,0,0,831.605,1,,
1761,09:42:00,09:42:00,1041501,3,,0,0,1304.229,1,,
1761,09:44:00,09:44:00,1041401,4,,0,0,2165.648,1,,
1761,09:47:00,09:47:00,1042001,5,,0,0,2560.125,1,,
1761,09:51:00,09:51:00,1111901,6,,0,0,5107.548,1,,
1761,09:53:00,09:53:00,1104101,7,,0,0,5595.59,1,,
1761,09:54:00,09:54:00,1104001,8,,0,0,6134.183,1,,
1761,09:58:00,09:58:00,2354901,9,,0,0,8922.046,1,,
1761,10:00:00,10:00:00,1104801,10,,0,0,10003.246,1,,
1761,10:02:00,10:02:00,2127101,11,,0,0,11961.876,1,,
1761,10:03:00,10:03:00,2127201,12,,0,0,12754.104,1,,
1761,10:07:00,10:07:00,1112601,13,,0,0,15765.507,1,,
1761,10:09:00,10:09:00,1097201,14,,0,0,16589.473,1,,
1761,10:11:00,10:11:00,1097301,15,,0,0,17065.613,1,,
1761,10:13:00,10:13:00,2376101,16,,0,0,18257.4,1,,
1761,10:15:00,10:15:00,1097401,17,,0,0,20018.404,1,,
1761,10:17:00,10:17:00,1097501,18,,0,0,21632.723,1,,
1761,10:18:00,10:18:00,1097801,19,,0,0,22091.436,1,,
1761,10:20:00,10:20:00,1097601,20,,0,0,22855.301,1,,
1761,10:21:00,10:21:00,1097701,21,,0,0,23597.787,1,,
1761,10:23:00,10:23:00,1108101,22,,0,0,24252.881,1,,
1762,14:39:00,14:39:00,859404,1,,0,0,0.0,1,,
1762,14:41:00,14:41:00,1041601,2,,0,0,831.605,1,,
1762,14:42:00,14:42:00,1041501,3,,0,0,1304.229,1,,
1762,14:44:00,14:44:00,1041401,4,,0,0,2165.648,1,,
1762,14:47:00,14:47:00,1042001,5,,0,0,2560.125,1,,
1762,14:51:00,14:51:00,1111901,6,,0,0,5107.548,1,,
1762,14:53:00,14:53:00,1104101,7,,0,0,5595.59,1,,
1762,14:54:00,14:54:00,1104001,8,,0,0,6134.183,1,,
1762,14:58:00,14:58:00,2354901,9,,0,0,8922.046,1,,
1762,15:00:00,15:00:00,1104801,10,,0,0,10003.246,1,,
1762,15:02:00,15:02:00,2127101,11,,0,0,11961.876,1,,
1762,15:03:00,15:03:00,2127201,12,,0,0,12754.104,1,,
1762,15:07:00,15:07:00,1112601,13,,0,0,15765.507,1,,
1762,15:09:00,15:09:00,1097201,14,,0,0,16589.473,1,,
1762,15:11:00,15:11:00,1097301,15,,0,0,17065.613,1,,
1762,15:13:00,15:13:00,2376101,16,,0,0,18257.4,1,,
1762,15:15:00,15:15:00,1097401,17,,0,0,20018.404,1,,
1762,15:17:00,15:17:00,1097501,18,,0,0,21632.723,1,,
1762,15:18:00,15:18:00,1097801,19,,0,0,22091.436,1,,
1762,15:20:00,15:20:00,1097601,20,,0,0,22855.301,1,,
1762,15:21:00,15:21:00,1097701,21,,0,0,23597.787,1,,
1762,15:23:00,22:35:00,1108101,22,,0,0,24252.881,1,,
1763,22:35:00,22:35:00,1108101,1,,0,0,0.0,1,,
1763,22:36:00,22:36:00,1097702,2,,0,0,639.022,1,,
1763,22:38:00,22:38:00,1097602,3,,0,0,1419.696,1,,
1763,22:40:00,22:40:00,1097802,4,,0,0,2162.026,1,,
1763,22:41:00,22:41:00,1097502,5,,0,0,2651.834,1,,
1763,22:43:00,22:43:00,1097402,6,,0,0,4236.98,1,,
1763,22:45:00,22:45:00,2376102,7,,0,0,6040.744,1,,
1763,22:48:00,22:48:00,1097302,8,,0,0,7342.844,1,,
1763,22:50:00,22:50:00,1097202,9,,0,0,7656.317,1,,
1763,22:52:00,22:52:00,1112602,10,,0,0,8532.633,1,,
1763,22:56:00,22:56:00,2127202,11,,0,0,11577.715,1,,
1763,22:57:00,22:57:00,2127102,12,,0,0,12242.65,1,,
1763,22:59:00,22:59:00,1104802,13,,0,0,14414.088,1,,
1763,23:01:00,23:01:00,2354902,14,,0,0,15310.246,1,,
1763,23:04:00,23:04:00,1104002,15,,0,0,18102.941,1,,
1763,23:05:00,23:05:00,1104102,16,,0,0,18702.543,1,,
1763,23:07:00,23:07:00,1111902,17,,0,0,19210.602,1,,
1763,23:11:00,23:11:00,1042002,18,,0,0,21786.883,1,,
1763,23:14:00,23:14:00,1041401,19,,0,0,22833.305,1,,
1763,23:16:00,23:16:00,1041502,20,,0,0,23825.389,1,,
1763,23:17:00,23:17:00,1041602,21,,0,0,24424.252,1,,
1763,23:20:00,23:20:00,859401,22,,0,0,25225.25,1,,
1764,07:09:00,07:09:00,859404,1,,0,0,0.0,1,,
1764,07:11:00,07:11:00,1041601,2,,0,0,831.605,1,,
1764,07:12:00,07:12:00,1041501,3,,0,0,1304.229,1,,
1764,07:14:00,07:14:00,1041401,4,,0,0,2165.648,1,,
1764,07:17:00,07:17:00,1042001,5,,0,0,2560.125,1,,
1764,07:21:00,07:21:00,1111901,6,,0,0,5107.548,1,,
1764,07:23:00,07:23:00,1104101,7,,0,0,5595.59,1,,
1764,07:24:00,07:24:00,1104001,8,,0,0,6134.183,1,,
1764,07:28:00,07:28:00,2354901,9,,0,0,8922.046,1,,
1764,07:30:00,07:30:00,1104801,10,,0,0,10003.246,1,,
1764,07:32:00,07:32:00,2127101,11,,0,0,11961.876,1,,
1764,07:33:00,07:33:00,2127201,12,,0,0,12754.104,1,,
1764,07:37:00,07:37:00,1112601,13,,0,0,15765.507,1,,
1764,07:39:00,07:39:00,1097201,14,,0,0,16589.473,1,,
1764,07:41:00,07:41:00,1097301,15,,0,0,17065.613,1,,
1764,07:43:00,07:43:00,2376101,16,,0,0,18257.4,1,,
1764,07:45:00,07:45:00,1097401,17,,0,0,20018.404,1,,
1764,07:47:00,07:47:00,1097501,18,,0,0,21632.723,1,,
1764,07:48:00,07:48:00,1097801,19,,0,0,22091.436,1,,
1764,07:50:00,07:50:00,1097601,20,,0,0,22855.301,1,,
1764,07:51:00,07:51:00,1097701,21,,0,0,23597.787,1,,
1764,07:53:00,08:35:00,1108101,22,,0,0,24252.881,1,,
1765,08:35:00,08:35:00,1108101,1,,0,0,0.0,1,,
1765,08:36:00,08:36:00,1097702,2,,0,0,639.022,1,,
1765,08:38:00,08:38:00,1097602,3,,0,0,1419.696,1,,
1765,08:40:00,08:40:00,1097802,4,,0,0,2162.026,1,,
1765,08:41:00,08:41:00,1097502,5,,0,0,2651.834,1,,
1765,08:43:00,08:43:00,1097402,6,,0,0,4236.98,1,,
1765,08:45:00,08:45:00,2376102,7,,0,0,6040.744,1,,
1765,08:48:00,08:48:00,1097302,8,,0,0,7342.844,1,,
1765,08:50:00,08:50:00,1097202,9,,0,0,7656.317,1,,
1765,08:52:00,08:52:00,1112602,10,,0,0,8532.633,1,,
1765,08:56:00,08:56:00,2127202,11,,0,0,11577.715,1,,
1765,08:57:00,08:57:00,2127102,12,,0,0,12242.65,1,,
1765,08:59:00,08:59:00,1104802,13,,0,0,14414.088,1,,
1765,09:01:00,09:01:00,2354902,14,,0,0,15310.246,1,,
1765,09:04:00,09:04:00,1104002,15,,0,0,18102.941,1,,
1765,09:05:00,09:05:00,1104102,16,,0,0,18702.543,1,,
1765,09:07:00,09:07:00,1111902,17,,0,0,19210.602,1,,
1765,09:11:00,09:11:00,1042002,18,,0,0,21786.883,1,,
1765,09:14:00,09:14:00,1041401,19,,0,0,22833.305,1,,
1765,09:16:00,09:16:00,1041502,20,,0,0,23825.389,1,,
1765,09:17:00,09:17:00,1041602,21,,0,0,24424.252,1,,
1765,09:20:00,09:20:00,859401,22,,0,0,25225.25,1,,
1766,13:35:00,13:35:00,1108101,1,,0,0,0.0,1,,
1766,13:36:00,13:36:00,1097702,2,,0,0,639.022,1,,
1766,13:38:00,13:38:00,1097602,3,,0,0,1419.696,1,,
1766,13:40:00,13:40:00,1097802,4,,0,0,2162.026,1,,
1766,13:41:00,13:41:00,1097502,5,,0,0,2651.834,1,,
1766,13:43:00,13:43:00,1097402,6,,0,0,4236.98,1,,
1766,13:45:00,13:45:00,2376102,7,,0,0,6040.744,1,,
1766,13:48:00,13:48:00,1097302,8,,0,0,7342.844,1,,
1766,13:50:00,13:50:00,1097202,9,,0,0,7656.317,1,,
1766,13:52:00,13:52:00,1112602,10,,0,0,8532.633,1,,
1766,13:56:00,13:56:00,2127202,11,,0,0,11577.715,1,,
1766,13:57:00,13:57:00,2127102,12,,0,0,12242.65,1,,
1766,13:59:00,13:59:00,1104802,13,,0,0,14414.088,1,,
1766,14:01:00,14:01:00,2354902,14,,0,0,15310.246,1,,
1766,14:04:00,14:04:00,1104002,15,,0,0,18102.941,1,,
1766,14:05:00,14:05:00,1104102,16,,0,0,18702.543,1,,
1766,14:07:00,14:07:00,1111902,17,,0,0,19210.602,1,,
1766,14:11:00,14:11:00,1042002,18,,0,0,21786.883,1,,
1766,14:14:00,14:14:00,1041401,19,,0,0,22833.305,1,,
1766,14:16:00,14:16:00,1041502,20,,0,0,23825.389,1,,
1766,14:17:00,14:17:00,1041602,21,,0,0,24424.252,1,,
1766,14:20:00,14:27:00,859403,22,,0,0,25240.664,1,,
1767,14:27:00,14:27:00,859403,1,,0,0,0.0,1,,
1767,14:30:00,14:30:00,1041202,2,,0,0,890.055,1,,
1767,14:33:00,14:33:00,1044702,3,,0,0,3322.741,1,,
1767,14:38:00,14:38:00,1032901,4,,0,0,7730.296,1,,
1767,14:40:00,14:40:00,1027901,5,,0,0,8296.442,1,,
1767,14:41:00,14:41:00,921401,6,,0,0,8486.56,1,,
1767,14:43:00,14:43:00,1028202,7,,0,0,10426.206,1,,
1767,14:47:00,14:47:00,1031302,8,,0,0,14467.264,1,,
1767,14:51:00,14:51:00,2176303,9,,0,0,17792.99,1,,
1767,14:53:00,14:53:00,1024903,10,,0,0,18869.326,1,,
1767,14:54:00,14:54:00,1024004,11,,0,0,19492.688,1,,
1767,14:56:00,14:56:00,1024203,12,,0,0,20944.029,1,,
1767,15:00:00,15:00:00,2200704,13,,0,0,22413.988,1,,
1767,15:01:00,15:01:00,781907,14,,0,0,22874.227,1,,
1767,15:04:00,15:04:00,1025401,15,,0,0,24634.135,1,,
1767,15:10:00,15:10:00,781899,16,,0,0,26457.391,1,,
1768,18:35:00,18:35:00,1108101,1,,0,0,0.0,1,,
1768,18:36:00,18:36:00,1097702,2,,0,0,639.022,1,,
1768,18:38:00,18:38:00,1097602,3,,0,0,1419.696,1,,
1768,18:40:00,18:40:00,1097802,4,,0,0,2162.026,1,,
1768,18:41:00,18:41:00,1097502,5,,0,0,2651.834,1,,
1768,18:43:00,18:43:00,1097402,6,,0,0,4236.98,1,,
1768,18:45:00,18:45:00,2376102,7,,0,0,6040.744,1,,
1768,18:48:00,18:48:00,1097302,8,,0,0,7342.844,1,,
1768,18:50:00,18:50:00,1097202,9,,0,0,7656.317,1,,
1768,18:52:00,18:52:00,1112602,10,,0,0,8532.633,1,,
1768,18:56:00,18:56:00,2127202,11,,0,0,11577.715,1,,
1768,18:57:00,18:57:00,2127102,12,,0,0,12242.65,1,,
1768,18:59:00,18:59:00,1104802,13,,0,0,14414.088,1,,
1768,19:01:00,19:01:00,2354902,14,,0,0,15310.246,1,,
1768,19:04:00,19:04:00,1104002,15,,0,0,18102.941,1,,
1768,19:05:00,19:05:00,1104102,16,,0,0,18702.543,1,,
1768,19:07:00,19:07:00,1111902,17,,0,0,19210.602,1,,
1768,19:11:00,19:11:00,1042002,18,,0,0,21786.883,1,,
1768,19:14:00,19:14:00,1041401,19,,0,0,22833.305,1,,
1768,19:16:00,19:16:00,1041502,20,,0,0,23825.389,1,,
1768,19:17:00,19:17:00,1041602,21,,0,0,24424.252,1,,
1768,19:20:00,19:20:00,859401,22,,0,0,25225.25,1,,
1769,04:44:00,04:44:00,1041402,1,,0,0,0.0,1,,
1769,04:46:00,04:46:00,1041502,2,,0,0,715.66,1,,
1769,04:47:00,04:47:00,1041602,3,,0,0,1314.523,1,,
1769,04:50:00,04:50:00,859405,4,,0,0,2146.413,1,,
1769,04:52:00,04:52:00,1041301,5,,0,0,3125.386,1,,
1769,04:57:00,04:57:00,1028701,6,,0,0,7579.044,1,,
1769,04:58:00,04:58:00,1456701,7,,0,0,8005.536,1,,
1769,04:59:00,04:59:00,1456601,8,,0,0,8281.492,1,,
1769,05:04:00,05:04:00,1033501,9,,0,0,13103.849,1,,
1769,05:05:00,05:05:00,1033301,10,,0,0,13841.416,1,,
1769,05:08:00,05:08:00,1409801,11,,0,0,16587.055,1,,
1769,05:10:00,05:10:00,1403801,12,,0,0,17109.895,1,,
1769,05:12:00,05:12:00,2296401,13,,0,0,18148.541,1,,
1769,05:18:00,05:18:00,U183Z1,14,,0,0,24073.449,1,,
1769,05:20:00,05:20:00,1398301,15,,0,0,25653.09,1,,
1769,05:22:00,05:22:00,1398401,16,,0,0,26595.164,1,,
1769,05:23:00,05:23:00,1408001,17,,0,0,27596.58,1,,
1769,05:25:00,05:25:00,1408101,18,,0,0,28017.082,1,,
1769,05:28:00,05:28:00,879620,19,,0,0,28626.725,1,,
1770,05:33:00,05:33:00,879607,1,,0,0,0.0,1,,
1770,05:35:00,05:35:00,1408102,2,,0,0,650.479,1,,
1770,05:37:00,05:37:00,2363202,3,,0,0,2323.427,1,,
1770,05:39:00,05:39:00,1398301,4,,0,0,2828.933,1,,
1770,05:42:00,05:42:00,U183Z2,5,,0,0,4407.91,1,,
1770,05:48:00,05:48:00,2296402,6,,0,0,9975.191,1,,
1770,05:51:00,05:51:00,1403802,7,,0,0,11340.686,1,,
1770,05:53:00,05:53:00,1409802,8,,0,0,11891.15,1,,
1770,05:56:00,05:56:00,1033302,9,,0,0,14609.162,1,,
1770,05:58:00,05:58:00,1033502,10,,0,0,15339.092,1,,
1770,06:03:00,06:03:00,1456602,11,,0,0,20169.084,1,,
1770,06:04:00,06:04:00,1456702,12,,0,0,20445.039,1,,
1770,06:05:00,06:05:00,1028702,13,,0,0,20849.043,1,,
1770,06:09:00,06:09:00,1041302,14,,0,0,25218.563,1,,
1770,06:11:00,06:11:00,859405,15,,0,0,26265.729,1,,
1770,06:13:00,06:13:00,1041601,16,,0,0,27165.246,1,,
1770,06:14:00,06:14:00,1041501,17,,0,0,27637.873,1,,
1770,06:16:00,06:16:00,1041499,18,,0,0,28560.232,1,,
1771,06:44:00,06:44:00,1041402,1,,0,0,0.0,1,,
1771,06:46:00,06:46:00,1041502,2,,0,0,715.66,1,,
1771,06:47:00,06:47:00,1041602,3,,0,0,1314.523,1,,
1771,06:50:00,06:50:00,859405,4,,0,0,2146.413,1,,
1771,06:52:00,06:52:00,1041301,5,,0,0,3125.386,1,,
1771,06:57:00,06:57:00,1028701,6,,0,0,7579.044,1,,
1771,06:58:00,06:58:00,1456701,7,,0,0,8005.536,1,,
1771,06:59:00,06:59:00,1456601,8,,0,0,8281.492,1,,
1771,07:04:00,07:04:00,1033501,9,,0,0,13103.849,1,,
1771,07:05:00,07:05:00,1033301,10,,0,0,13841.416,1,,
1771,07:08:00,07:08:00,1409801,11,,0,0,16587.055,1,,
1771,07:10:00,07:10:00,1403801,12,,0,0,17109.895,1,,
1771,07:12:00,07:12:00,2296401,13,,0,0,18148.541,1,,
1771,07:18:00,07:18:00,U183Z1,14,,0,0,24073.449,1,,
1771,07:20:00,07:20:00,1398301,15,,0,0,25653.09,1,,
1771,07:22:00,07:22:00,1398401,16,,0,0,26595.164,1,,
1771,07:23:00,07:23:00,1408001,17,,0,0,27596.58,1,,
1771,07:25:00,07:25:00,1408101,18,,0,0,28017.082,1,,
1771,07:28:00,07:28:00,879620,19,,0,0,28626.725,1,,
1772,07:33:00,07:33:00,879607,1,,0,0,0.0,1,,
1772,07:35:00,07:35:00,1408102,2,,0,0,650.479,1,,
1772,07:37:00,07:37:00,2363202,3,,0,0,2323.427,1,,
1772,07:39:00,07:39:00,1398301,4,,0,0,2828.933,1,,
1772,07:42:00,07:42:00,U183Z2,5,,0,0,4407.91,1,,
1772,07:48:00,07:48:00,2296402,6,,0,0,9975.191,1,,
1772,07:51:00,07:51:00,1403802,7,,0,0,11340.686,1,,
1772,07:53:00,07:53:00,1409802,8,,0,0,11891.15,1,,
1772,07:56:00,07:56:00,1033302,9,,0,0,14609.162,1,,
1772,07:58:00,07:58:00,1033502,10,,0,0,15339.092,1,,
1772,08:03:00,08:03:00,1456602,11,,0,0,20169.084,1,,
1772,08:04:00,08:04:00,1456702,12,,0,0,20445.039,1,,
1772,08:05:00,08:05:00,1028702,13,,0,0,20849.043,1,,
1772,08:09:00,08:09:00,1041302,14,,0,0,25218.563,1,,
1772,08:11:00,08:11:00,859405,15,,0,0,26265.729,1,,
1772,08:13:00,08:13:00,1041601,16,,0,0,27165.246,1,,
1772,08:14:00,08:14:00,1041501,17,,0,0,27637.873,1,,
1772,08:16:00,08:16:00,1041499,18,,0,0,28560.232,1,,
1773,08:44:00,08:44:00,1041402,1,,0,0,0.0,1,,
1773,08:46:00,08:46:00,1041502,2,,0,0,715.66,1,,
1773,08:47:00,08:47:00,1041602,3,,0,0,1314.523,1,,
1773,08:50:00,08:50:00,859405,4,,0,0,2146.413,1,,
1773,08:52:00,08:52:00,1041301,5,,0,0,3125.386,1,,
1773,08:57:00,08:57:00,1028701,6,,0,0,7579.044,1,,
1773,08:58:00,08:58:00,1456701,7,,0,0,8005.536,1,,
1773,08:59:00,08:59:00,1456601,8,,0,0,8281.492,1,,
1773,09:04:00,09:04:00,1033501,9,,0,0,13103.849,1,,
1773,09:05:00,09:05:00,1033301,10,,0,0,13841.416,1,,
1773,09:08:00,09:08:00,1409801,11,,0,0,16587.055,1,,
1773,09:10:00,09:10:00,1403801,12,,0,0,17109.895,1,,
1773,09:12:00,09:12:00,2296401,13,,0,0,18148.541,1,,
1773,09:18:00,09:18:00,U183Z1,14,,0,0,24073.449,1,,
1773,09:20:00,09:20:00,1398301,15,,0,0,25653.09,1,,
1773,09:22:00,09:22:00,1398401,16,,0,0,26595.164,1,,
1773,09:23:00,09:23:00,1408001,17,,0,0,27596.58,1,,
1773,09:25:00,09:25:00,1408101,18,,0,0,28017.082,1,,
1773,09:28:00,09:28:00,879620,19,,0,0,28626.725,1,,
1774,09:33:00,09:33:00,879607,1,,0,0,0.0,1,,
1774,09:35:00,09:35:00,1408102,2,,0,0,650.479,1,,
1774,09:37:00,09:37:00,2363202,3,,0,0,2323.427,1,,
1774,09:39:00,09:39:00,1398301,4,,0,0,2828.933,1,,
1774,09:42:00,09:42:00,U183Z2,5,,0,0,4407.91,1,,
1774,09:48:00,09:48:00,2296402,6,,0,0,9975.191,1,,
1774,09:51:00,09:51:00,1403802,7,,0,0,11340.686,1,,
1774,09:53:00,09:53:00,1409802,8,,0,0,11891.15,1,,
1774,09:56:00,09:56:00,1033302,9,,0,0,14609.162,1,,
1774,09:58:00,09:58:00,1033502,10,,0,0,15339.092,1,,
1774,10:03:00,10:03:00,1456602,11,,0,0,20169.084,1,,
1774,10:04:00,10:04:00,1456702,12,,0,0,20445.039,1,,
1774,10:05:00,10:05:00,1028702,13,,0,0,20849.043,1,,
1774,10:09:00,10:09:00,1041302,14,,0,0,25218.563,1,,
1774,10:11:00,10:11:00,859405,15,,0,0,26265.729,1,,
1774,10:13:00,10:13:00,1041601,16,,0,0,27165.246,1,,
1774,10:14:00,10:14:00,1041501,17,,0,0,27637.873,1,,
1774,10:16:00,10:16:00,1041499,18,,0,0,28560.232,1,,
1775,10:44:00,10:44:00,1041402,1,,0,0,0.0,1,,
1775,10:46:00,10:46:00,1041502,2,,0,0,715.66,1,,
1775,10:47:00,10:47:00,1041602,3,,0,0,1314.523,1,,
1775,10:50:00,10:50:00,859405,4,,0,0,2146.413,1,,
1775,10:52:00,10:52:00,1041301,5,,0,0,3125.386,1,,
1775,10:57:00,10:57:00,1028701,6,,0,0,7579.044,1,,
1775,10:58:00,10:58:00,1456701,7,,0,0,8005.536,1,,
1775,10:59:00,10:59:00,1456601,8,,0,0,8281.492,1,,
1775,11:04:00,11:04:00,1033501,9,,0,0,13103.849,1,,
1775,11:05:00,11:05:00,1033301,10,,0,0,13841.416,1,,
1775,11:08:00,11:08:00,1409801,11,,0,0,16587.055,1,,
1775,11:10:00,11:10:00,1403801,12,,0,0,17109.895,1,,
1775,11:12:00,11:12:00,2296401,13,,0,0,18148.541,1,,
1775,11:18:00,11:18:00,U183Z1,14,,0,0,24073.449,1,,
1775,11:20:00,11:20:00,1398301,15,,0,0,25653.09,1,,
1775,11:22:00,11:22:00,1398401,16,,0,0,26595.164,1,,
1775,11:23:00,11:23:00,1408001,17,,0,0,27596.58,1,,
1775,11:25:00,11:25:00,1408101,18,,0,0,28017.082,1,,
1775,11:28:00,11:28:00,879620,19,,0,0,28626.725,1,,
1776,11:33:00,11:33:00,879607,1,,0,0,0.0,1,,
1776,11:35:00,11:35:00,1408102,2,,0,0,650.479,1,,
1776,11:37:00,11:37:00,2363202,3,,0,0,2323.427,1,,
1776,11:39:00,11:39:00,1398301,4,,0,0,2828.933,1,,
1776,11:42:00,11:42:00,U183Z2,5,,0,0,4407.91,1,,
1776,11:48:00,11:48:00,2296402,6,,0,0,9975.191,1,,
1776,11:51:00,11:51:00,1403802,7,,0,0,11340.686,1,,
1776,11:53:00,11:53:00,1409802,8,,0,0,11891.15,1,,
1776,11:56:00,11:56:00,1033302,9,,0,0,14609.162,1,,
1776,11:58:00,11:58:00,1033502,10,,0,0,15339.092,1,,
1776,12:03:00,12:03:00,1456602,11,,0,0,20169.084,1,,
1776,12:04:00,12:04:00,1456702,12,,0,0,20445.039,1,,
1776,12:05:00,12:05:00,1028702,13,,0,0,20849.043,1,,
1776,12:09:00,12:09:00,1041302,14,,0,0,25218.563,1,,
1776,12:11:00,12:11:00,859405,15,,0,0,26265.729,1,,
1776,12:13:00,12:13:00,1041601,16,,0,0,27165.246,1,,
1776,12:14:00,12:14:00,1041501,17,,0,0,27637.873,1,,
1776,12:16:00,12:16:00,1041499,18,,0,0,28560.232,1,,
1777,12:44:00,12:44:00,1041402,1,,0,0,0.0,1,,
1777,12:46:00,12:46:00,1041502,2,,0,0,715.66,1,,
1777,12:47:00,12:47:00,1041602,3,,0,0,1314.523,1,,
1777,12:50:00,12:50:00,859405,4,,0,0,2146.413,1,,
1777,12:52:00,12:52:00,1041301,5,,0,0,3125.386,1,,
1777,12:57:00,12:57:00,1028701,6,,0,0,7579.044,1,,
1777,12:58:00,12:58:00,1456701,7,,0,0,8005.536,1,,
1777,12:59:00,12:59:00,1456601,8,,0,0,8281.492,1,,
1777,13:04:00,13:04:00,1033501,9,,0,0,13103.849,1,,
1777,13:05:00,13:05:00,1033301,10,,0,0,13841.416,1,,
1777,13:08:00,13:08:00,1409801,11,,0,0,16587.055,1,,
1777,13:10:00,13:10:00,1403801,12,,0,0,17109.895,1,,
1777,13:12:00,13:12:00,2296401,13,,0,0,18148.541,1,,
1777,13:18:00,13:18:00,U183Z1,14,,0,0,24073.449,1,,
1777,13:20:00,13:20:00,1398301,15,,0,0,25653.09,1,,
1777,13:22:00,13:22:00,1398401,16,,0,0,26595.164,1,,
1777,13:23:00,13:23:00,1408001,17,,0,0,27596.58,1,,
1777,13:25:00,13:25:00,1408101,18,,0,0,28017.082,1,,
1777,13:28:00,13:28:00,879620,19,,0,0,28626.725,1,,
1778,13:33:00,13:33:00,879607,1,,0,0,0.0,1,,
1778,13:35:00,13:35:00,1408102,2,,0,0,650.479,1,,
1778,13:37:00,13:37:00,2363202,3,,0,0,2323.427,1,,
1778,13:39:00,13:39:00,1398301,4,,0,0,2828.933,1,,
1778,13:42:00,13:42:00,U183Z2,5,,0,0,4407.91,1,,
1778,13:48:00,13:48:00,2296402,6,,0,0,9975.191,1,,
1778,13:51:00,13:51:00,1403802,7,,0,0,11340.686,1,,
1778,13:53:00,13:53:00,1409802,8,,0,0,11891.15,1,,
1778,13:56:00,13:56:00,1033302,9,,0,0,14609.162,1,,
1778,13:58:00,13:58:00,1033502,10,,0,0,15339.092,1,,
1778,14:03:00,14:03:00,1456602,11,,0,0,20169.084,1,,
1778,14:04:00,14:04:00,1456702,12,,0,0,20445.039,1,,
1778,14:05:00,14:05:00,1028702,13,,0,0,20849.043,1,,
1778,14:09:00,14:09:00,1041302,14,,0,0,25218.563,1,,
1778,14:11:00,14:11:00,859405,15,,0,0,26265.729,1,,
1778,14:13:00,14:13:00,1041601,16,,0,0,27165.246,1,,
1778,14:14:00,14:14:00,1041501,17,,0,0,27637.873,1,,
1778,14:16:00,14:16:00,1041499,18,,0,0,28560.232,1,,
1779,14:44:00,14:44:00,1041402,1,,0,0,0.0,1,,
1779,14:46:00,14:46:00,1041502,2,,0,0,715.66,1,,
1779,14:47:00,14:47:00,1041602,3,,0,0,1314.523,1,,
1779,14:50:00,14:50:00,859405,4,,0,0,2146.413,1,,
1779,14:52:00,14:52:00,1041301,5,,0,0,3125.386,1,,
1779,14:57:00,14:57:00,1028701,6,,0,0,7579.044,1,,
1779,14:58:00,14:58:00,1456701,7,,0,0,8005.536,1,,
1779,14:59:00,14:59:00,1456601,8,,0,0,8281.492,1,,
1779,15:04:00,15:04:00,1033501,9,,0,0,13103.849,1,,
1779,15:05:00,15:05:00,1033301,10,,0,0,13841.416,1,,
1779,15:08:00,15:08:00,1409801,11,,0,0,16587.055,1,,
1779,15:10:00,15:10:00,1403801,12,,0,0,17109.895,1,,
1779,15:12:00,15:12:00,2296401,13,,0,0,18148.541,1,,
1779,15:18:00,15:18:00,U183Z1,14,,0,0,24073.449,1,,
1779,15:20:00,15:20:00,1398301,15,,0,0,25653.09,1,,
1779,15:22:00,15:22:00,1398401,16,,0,0,26595.164,1,,
1779,15:23:00,15:23:00,1408001,17,,0,0,27596.58,1,,
1779,15:25:00,15:25:00,1408101,18,,0,0,28017.082,1,,
1779,15:28:00,15:28:00,879620,19,,0,0,28626.725,1,,
1780,15:33:00,15:33:00,879607,1,,0,0,0.0,1,,
1780,15:35:00,15:35:00,1408102,2,,0,0,650.479,1,,
1780,15:37:00,15:37:00,2363202,3,,0,0,2323.427,1,,
1780,15:39:00,15:39:00,1398301,4,,0,0,2828.933,1,,
1780,15:42:00,15:42:00,U183Z2,5,,0,0,4407.91,1,,
1780,15:48:00,15:48:00,2296402,6,,0,0,9975.191,1,,
1780,15:51:00,15:51:00,1403802,7,,0,0,11340.686,1,,
1780,15:53:00,15:53:00,1409802,8,,0,0,11891.15,1,,
1780,15:56:00,15:56:00,1033302,9,,0,0,14609.162,1,,
1780,15:58:00,15:58:00,1033502,10,,0,0,15339.092,1,,
1780,16:03:00,16:03:00,1456602,11,,0,0,20169.084,1,,
1780,16:04:00,16:04:00,1456702,12,,0,0,20445.039,1,,
1780,16:05:00,16:05:00,1028702,13,,0,0,20849.043,1,,
1780,16:09:00,16:09:00,1041302,14,,0,0,25218.563,1,,
1780,16:11:00,16:11:00,859405,15,,0,0,26265.729,1,,
1780,16:13:00,16:13:00,1041601,16,,0,0,27165.246,1,,
1780,16:14:00,16:14:00,1041501,17,,0,0,27637.873,1,,
1780,16:16:00,16:16:00,1041499,18,,0,0,28560.232,1,,
1781,16:44:00,16:44:00,1041402,1,,0,0,0.0,1,,
1781,16:46:00,16:46:00,1041502,2,,0,0,715.66,1,,
1781,16:47:00,16:47:00,1041602,3,,0,0,1314.523,1,,
1781,16:50:00,16:50:00,859405,4,,0,0,2146.413,1,,
1781,16:52:00,16:52:00,1041301,5,,0,0,3125.386,1,,
1781,16:57:00,16:57:00,1028701,6,,0,0,7579.044,1,,
1781,16:58:00,16:58:00,1456701,7,,0,0,8005.536,1,,
1781,16:59:00,16:59:00,1456601,8,,0,0,8281.492,1,,
1781,17:04:00,17:04:00,1033501,9,,0,0,13103.849,1,,
1781,17:05:00,17:05:00,1033301,10,,0,0,13841.416,1,,
1781,17:08:00,17:08:00,1409801,11,,0,0,16587.055,1,,
1781,17:10:00,17:10:00,1403801,12,,0,0,17109.895,1,,
1781,17:12:00,17:12:00,2296401,13,,0,0,18148.541,1,,
1781,17:18:00,17:18:00,U183Z1,14,,0,0,24073.449,1,,
1781,17:20:00,17:20:00,1398301,15,,0,0,25653.09,1,,
1781,17:22:00,17:22:00,1398401,16,,0,0,26595.164,1,,
1781,17:23:00,17:23:00,1408001,17,,0,0,27596.58,1,,
1781,17:25:00,17:25:00,1408101,18,,0,0,28017.082,1,,
1781,17:28:00,17:28:00,879620,19,,0,0,28626.725,1,,
1782,17:33:00,17:33:00,879607,1,,0,0,0.0,1,,
1782,17:35:00,17:35:00,1408102,2,,0,0,650.479,1,,
1782,17:37:00,17:37:00,2363202,3,,0,0,2323.427,1,,
1782,17:39:00,17:39:00,1398301,4,,0,0,2828.933,1,,
1782,17:42:00,17:42:00,U183Z2,5,,0,0,4407.91,1,,
1782,17:48:00,17:48:00,2296402,6,,0,0,9975.191,1,,
1782,17:51:00,17:51:00,1403802,7,,0,0,11340.686,1,,
1782,17:53:00,17:53:00,1409802,8,,0,0,11891.15,1,,
1782,17:56:00,17:56:00,1033302,9,,0,0,14609.162,1,,
1782,17:58:00,17:58:00,1033502,10,,0,0,15339.092,1,,
1782,18:03:00,18:03:00,1456602,11,,0,0,20169.084,1,,
1782,18:04:00,18:04:00,1456702,12,,0,0,20445.039,1,,
1782,18:05:00,18:05:00,1028702,13,,0,0,20849.043,1,,
1782,18:09:00,18:09:00,1041302,14,,0,0,25218.563,1,,
1782,18:11:00,18:11:00,859405,15,,0,0,26265.729,1,,
1782,18:13:00,18:13:00,1041601,16,,0,0,27165.246,1,,
1782,18:14:00,18:14:00,1041501,17,,0,0,27637.873,1,,
1782,18:16:00,18:16:00,1041499,18,,0,0,28560.232,1,,
1783,18:44:00,18:44:00,1041402,1,,0,0,0.0,1,,
1783,18:46:00,18:46:00,1041502,2,,0,0,715.66,1,,
1783,18:47:00,18:47:00,1041602,3,,0,0,1314.523,1,,
1783,18:50:00,18:50:00,859405,4,,0,0,2146.413,1,,
1783,18:52:00,18:52:00,1041301,5,,0,0,3125.386,1,,
1783,18:57:00,18:57:00,1028701,6,,0,0,7579.044,1,,
1783,18:58:00,18:58:00,1456701,7,,0,0,8005.536,1,,
1783,18:59:00,18:59:00,1456601,8,,0,0,8281.492,1,,
1783,19:04:00,19:04:00,1033501,9,,0,0,13103.849,1,,
1783,19:05:00,19:05:00,1033301,10,,0,0,13841.416,1,,
1783,19:08:00,19:08:00,1409801,11,,0,0,16587.055,1,,
1783,19:10:00,19:10:00,1403801,12,,0,0,17109.895,1,,
1783,19:12:00,19:12:00,2296401,13,,0,0,18148.541,1,,
1783,19:18:00,19:18:00,U183Z1,14,,0,0,24073.449,1,,
1783,19:20:00,19:20:00,1398301,15,,0,0,25653.09,1,,
1783,19:22:00,19:22:00,1398401,16,,0,0,26595.164,1,,
1783,19:23:00,19:23:00,1408001,17,,0,0,27596.58,1,,
1783,19:25:00,19:25:00,1408101,18,,0,0,28017.082,1,,
1783,19:28:00,19:28:00,879620,19,,0,0,28626.725,1,,
1784,19:33:00,19:33:00,879607,1,,0,0,0.0,1,,
1784,19:35:00,19:35:00,1408102,2,,0,0,650.479,1,,
1784,19:37:00,19:37:00,2363202,3,,0,0,2323.427,1,,
1784,19:39:00,19:39:00,1398301,4,,0,0,2828.933,1,,
1784,19:42:00,19:42:00,U183Z2,5,,0,0,4407.91,1,,
1784,19:48:00,19:48:00,2296402,6,,0,0,9975.191,1,,
1784,19:51:00,19:51:00,1403802,7,,0,0,11340.686,1,,
1784,19:53:00,19:53:00,1409802,8,,0,0,11891.15,1,,
1784,19:56:00,19:56:00,1033302,9,,0,0,14609.162,1,,
1784,19:58:00,19:58:00,1033502,10,,0,0,15339.092,1,,
1784,20:03:00,20:03:00,1456602,11,,0,0,20169.084,1,,
1784,20:04:00,20:04:00,1456702,12,,0,0,20445.039,1,,
1784,20:05:00,20:05:00,1028702,13,,0,0,20849.043,1,,
1784,20:09:00,20:09:00,1041302,14,,0,0,25218.563,1,,
1784,20:11:00,20:11:00,859405,15,,0,0,26265.729,1,,
1784,20:13:00,20:13:00,1041601,16,,0,0,27165.246,1,,
1784,20:14:00,20:14:00,1041501,17,,0,0,27637.873,1,,
1784,20:16:00,20:16:00,1041499,18,,0,0,28560.232,1,,
1785,20:44:00,20:44:00,1041402,1,,0,0,0.0,1,,
1785,20:46:00,20:46:00,1041502,2,,0,0,715.66,1,,
1785,20:47:00,20:47:00,1041602,3,,0,0,1314.523,1,,
1785,20:50:00,20:50:00,859405,4,,0,0,2146.413,1,,
1785,20:52:00,20:52:00,1041301,5,,0,0,3125.386,1,,
1785,20:57:00,20:57:00,1028701,6,,0,0,7579.044,1,,
1785,20:58:00,20:58:00,1456701,7,,0,0,8005.536,1,,
1785,20:59:00,20:59:00,1456601,8,,0,0,8281.492,1,,
1785,21:04:00,21:04:00,1033501,9,,0,0,13103.849,1,,
1785,21:05:00,21:05:00,1033301,10,,0,0,13841.416,1,,
1785,21:08:00,21:08:00,1409801,11,,0,0,16587.055,1,,
1785,21:10:00,21:10:00,1403801,12,,0,0,17109.895,1,,
1785,21:12:00,21:12:00,2296401,13,,0,0,18148.541,1,,
1785,21:18:00,21:18:00,U183Z1,14,,0,0,24073.449,1,,
1785,21:20:00,21:20:00,1398301,15,,0,0,25653.09,1,,
1785,21:22:00,21:22:00,1398401,16,,0,0,26595.164,1,,
1785,21:23:00,21:23:00,1408001,17,,0,0,27596.58,1,,
1785,21:25:00,21:25:00,1408101,18,,0,0,28017.082,1,,
1785,21:28:00,21:28:00,879620,19,,0,0,28626.725,1,,
1786,21:33:00,21:33:00,879607,1,,0,0,0.0,1,,
1786,21:35:00,21:35:00,1408102,2,,0,0,650.479,1,,
1786,21:37:00,21:37:00,2363202,3,,0,0,2323.427,1,,
1786,21:39:00,21:39:00,1398301,4,,0,0,2828.933,1,,
1786,21:42:00,21:42:00,U183Z2,5,,0,0,4407.91,1,,
1786,21:48:00,21:48:00,2296402,6,,0,0,9975.191,1,,
1786,21:51:00,21:51:00,1403802,7,,0,0,11340.686,1,,
1786,21:53:00,21:53:00,1409802,8,,0,0,11891.15,1,,
1786,21:56:00,21:56:00,1033302,9,,0,0,14609.162,1,,
1786,21:58:00,21:58:00,1033502,10,,0,0,15339.092,1,,
1786,22:03:00,22:03:00,1456602,11,,0,0,20169.084,1,,
1786,22:04:00,22:04:00,1456702,12,,0,0,20445.039,1,,
1786,22:05:00,22:05:00,1028702,13,,0,0,20849.043,1,,
1786,22:09:00,22:09:00,1041302,14,,0,0,25218.563,1,,
1786,22:11:00,22:11:00,859405,15,,0,0,26265.729,1,,
1786,22:13:00,22:13:00,1041601,16,,0,0,27165.246,1,,
1786,22:14:00,22:14:00,1041501,17,,0,0,27637.873,1,,
1786,22:16:00,22:16:00,1041499,18,,0,0,28560.232,1,,
1787,05:44:00,05:44:00,1041402,1,,0,0,0.0,1,,
1787,05:46:00,05:46:00,1041502,2,,0,0,715.66,1,,
1787,05:47:00,05:47:00,1041602,3,,0,0,1314.523,1,,
1787,05:50:00,05:50:00,859405,4,,0,0,2146.413,1,,
1787,05:52:00,05:52:00,1041301,5,,0,0,3125.386,1,,
1787,05:57:00,05:57:00,1028701,6,,0,0,7579.044,1,,
1787,05:58:00,05:58:00,1456701,7,,0,0,8005.536,1,,
1787,05:59:00,05:59:00,1456601,8,,0,0,8281.492,1,,
1787,06:04:00,06:04:00,1033501,9,,0,0,13103.849,1,,
1787,06:05:00,06:05:00,1033301,10,,0,0,13841.416,1,,
1787,06:08:00,06:08:00,1409801,11,,0,0,16587.055,1,,
1787,06:10:00,06:10:00,1403801,12,,0,0,17109.895,1,,
1787,06:12:00,06:12:00,2296401,13,,0,0,18148.541,1,,
1787,06:18:00,06:18:00,U183Z1,14,,0,0,24073.449,1,,
1787,06:20:00,06:20:00,1398301,15,,0,0,25653.09,1,,
1787,06:22:00,06:22:00,1398401,16,,0,0,26595.164,1,,
1787,06:23:00,06:23:00,1408001,17,,0,0,27596.58,1,,
1787,06:25:00,06:25:00,1408101,18,,0,0,28017.082,1,,
1787,06:28:00,06:28:00,879620,19,,0,0,28626.725,1,,
1788,06:33:00,06:33:00,879607,1,,0,0,0.0,1,,
1788,06:35:00,06:35:00,1408102,2,,0,0,650.479,1,,
1788,06:37:00,06:37:00,2363202,3,,0,0,2323.427,1,,
1788,06:39:00,06:39:00,1398301,4,,0,0,2828.933,1,,
1788,06:42:00,06:42:00,U183Z2,5,,0,0,4407.91,1,,
1788,06:48:00,06:48:00,2296402,6,,0,0,9975.191,1,,
1788,06:51:00,06:51:00,1403802,7,,0,0,11340.686,1,,
1788,06:53:00,06:53:00,1409802,8,,0,0,11891.15,1,,
1788,06:56:00,06:56:00,1033302,9,,0,0,14609.162,1,,
1788,06:58:00,06:58:00,1033502,10,,0,0,15339.092,1,,
1788,07:03:00,07:03:00,1456602,11,,0,0,20169.084,1,,
1788,07:04:00,07:04:00,1456702,12,,0,0,20445.039,1,,
1788,07:05:00,07:05:00,1028702,13,,0,0,20849.043,1,,
1788,07:09:00,07:09:00,1041302,14,,0,0,25218.563,1,,
1788,07:11:00,07:11:00,859405,15,,0,0,26265.729,1,,
1788,07:13:00,07:13:00,1041601,16,,0,0,27165.246,1,,
1788,07:14:00,07:14:00,1041501,17,,0,0,27637.873,1,,
1788,07:16:00,07:16:00,1041499,18,,0,0,28560.232,1,,
1789,13:44:00,13:44:00,1041402,1,,0,0,0.0,1,,
1789,13:46:00,13:46:00,1041502,2,,0,0,715.66,1,,
1789,13:47:00,13:47:00,1041602,3,,0,0,1314.523,1,,
1789,13:50:00,13:50:00,859405,4,,0,0,2146.413,1,,
1789,13:52:00,13:52:00,1041301,5,,0,0,3125.386,1,,
1789,13:57:00,13:57:00,1028701,6,,0,0,7579.044,1,,
1789,13:58:00,13:58:00,1456701,7,,0,0,8005.536,1,,
1789,13:59:00,13:59:00,1456601,8,,0,0,8281.492,1,,
1789,14:04:00,14:04:00,1033501,9,,0,0,13103.849,1,,
1789,14:05:00,14:05:00,1033301,10,,0,0,13841.416,1,,
1789,14:08:00,14:08:00,1409801,11,,0,0,16587.055,1,,
1789,14:10:00,14:10:00,1403801,12,,0,0,17109.895,1,,
1789,14:12:00,14:12:00,2296401,13,,0,0,18148.541,1,,
1789,14:18:00,14:18:00,U183Z1,14,,0,0,24073.449,1,,
1789,14:20:00,14:20:00,1398301,15,,0,0,25653.09,1,,
1789,14:22:00,14:22:00,1398401,16,,0,0,26595.164,1,,
1789,14:23:00,14:23:00,1408001,17,,0,0,27596.58,1,,
1789,14:25:00,14:25:00,1408101,18,,0,0,28017.082,1,,
1789,14:28:00,14:28:00,879620,19,,0,0,28626.725,1,,
1790,14:33:00,14:33:00,879607,1,,0,0,0.0,1,,
1790,14:35:00,14:35:00,1408102,2,,0,0,650.479,1,,
1790,14:37:00,14:37:00,2363202,3,,0,0,2323.427,1,,
1790,14:39:00,14:39:00,1398301,4,,0,0,2828.933,1,,
1790,14:42:00,14:42:00,U183Z2,5,,0,0,4407.91,1,,
1790,14:48:00,14:48:00,2296402,6,,0,0,9975.191,1,,
1790,14:51:00,14:51:00,1403802,7,,0,0,11340.686,1,,
1790,14:53:00,14:53:00,1409802,8,,0,0,11891.15,1,,
1790,14:56:00,14:56:00,1033302,9,,0,0,14609.162,1,,
1790,14:58:00,14:58:00,1033502,10,,0,0,15339.092,1,,
1790,15:03:00,15:03:00,1456602,11,,0,0,20169.084,1,,
1790,15:04:00,15:04:00,1456702,12,,0,0,20445.039,1,,
1790,15:05:00,15:05:00,1028702,13,,0,0,20849.043,1,,
1790,15:09:00,15:09:00,1041302,14,,0,0,25218.563,1,,
1790,15:11:00,15:11:00,859405,15,,0,0,26265.729,1,,
1790,15:13:00,15:13:00,1041601,16,,0,0,27165.246,1,,
1790,15:14:00,15:14:00,1041501,17,,0,0,27637.873,1,,
1790,15:16:00,15:16:00,1041499,18,,0,0,28560.232,1,,
1791,15:44:00,15:44:00,1041402,1,,0,0,0.0,1,,
1791,15:46:00,15:46:00,1041502,2,,0,0,715.66,1,,
1791,15:47:00,15:47:00,1041602,3,,0,0,1314.523,1,,
1791,15:50:00,15:50:00,859405,4,,0,0,2146.413,1,,
1791,15:52:00,15:52:00,1041301,5,,0,0,3125.386,1,,
1791,15:57:00,15:57:00,1028701,6,,0,0,7579.044,1,,
1791,15:58:00,15:58:00,1456701,7,,0,0,8005.536,1,,
1791,15:59:00,15:59:00,1456601,8,,0,0,8281.492,1,,
1791,16:04:00,16:04:00,1033501,9,,0,0,13103.849,1,,
1791,16:05:00,16:05:00,1033301,10,,0,0,13841.416,1,,
1791,16:08:00,16:08:00,1409801,11,,0,0,16587.055,1,,
1791,16:10:00,16:10:00,1403801,12,,0,0,17109.895,1,,
1791,16:12:00,16:12:00,2296401,13,,0,0,18148.541,1,,
1791,16:18:00,16:18:00,U183Z1,14,,0,0,24073.449,1,,
1791,16:20:00,16:20:00,1398301,15,,0,0,25653.09,1,,
1791,16:22:00,16:22:00,1398401,16,,0,0,26595.164,1,,
1791,16:23:00,16:23:00,1408001,17,,0,0,27596.58,1,,
1791,16:25:00,16:25:00,1408101,18,,0,0,28017.082,1,,
1791,16:28:00,16:28:00,879620,19,,0,0,28626.725,1,,
1792,16:33:00,16:33:00,879607,1,,0,0,0.0,1,,
1792,16:35:00,16:35:00,1408102,2,,0,0,650.479,1,,
1792,16:37:00,16:37:00,2363202,3,,0,0,2323.427,1,,
1792,16:39:00,16:39:00,1398301,4,,0,0,2828.933,1,,
1792,16:42:00,16:42:00,U183Z2,5,,0,0,4407.91,1,,
1792,16:48:00,16:48:00,2296402,6,,0,0,9975.191,1,,
1792,16:51:00,16:51:00,1403802,7,,0,0,11340.686,1,,
1792,16:53:00,16:53:00,1409802,8,,0,0,11891.15,1,,
1792,16:56:00,16:56:00,1033302,9,,0,0,14609.162,1,,
1792,16:58:00,16:58:00,1033502,10,,0,0,15339.092,1,,
1792,17:03:00,17:03:00,1456602,11,,0,0,20169.084,1,,
1792,17:04:00,17:04:00,1456702,12,,0,0,20445.039,1,,
1792,17:05:00,17:05:00,1028702,13,,0,0,20849.043,1,,
1792,17:09:00,17:09:00,1041302,14,,0,0,25218.563,1,,
1792,17:11:00,17:11:00,859405,15,,0,0,26265.729,1,,
1792,17:13:00,17:13:00,1041601,16,,0,0,27165.246,1,,
1792,17:14:00,17:14:00,1041501,17,,0,0,27637.873,1,,
1792,17:16:00,17:16:00,1041499,18,,0,0,28560.232,1,,
1793,17:44:00,17:44:00,1041402,1,,0,0,0.0,1,,
1793,17:46:00,17:46:00,1041502,2,,0,0,715.66,1,,
1793,17:47:00,17:47:00,1041602,3,,0,0,1314.523,1,,
1793,17:50:00,17:50:00,859405,4,,0,0,2146.413,1,,
1793,17:52:00,17:52:00,1041301,5,,0,0,3125.386,1,,
1793,17:57:00,17:57:00,1028701,6,,0,0,7579.044,1,,
1793,17:58:00,17:58:00,1456701,7,,0,0,8005.536,1,,
1793,17:59:00,17:59:00,1456601,8,,0,0,8281.492,1,,
1793,18:04:00,18:04:00,1033501,9,,0,0,13103.849,1,,
1793,18:05:00,18:05:00,1033301,10,,0,0,13841.416,1,,
1793,18:08:00,18:08:00,1409801,11,,0,0,16587.055,1,,
1793,18:10:00,18:10:00,1403801,12,,0,0,17109.895,1,,
1793,18:12:00,18:12:00,2296401,13,,0,0,18148.541,1,,
1793,18:18:00,18:18:00,U183Z1,14,,0,0,24073.449,1,,
1793,18:20:00,18:20:00,1398301,15,,0,0,25653.09,1,,
1793,18:22:00,18:22:00,1398401,16,,0,0,26595.164,1,,
1793,18:23:00,18:23:00,1408001,17,,0,0,27596.58,1,,
1793,18:25:00,18:25:00,1408101,18,,0,0,28017.082,1,,
1793,18:28:00,18:28:00,879620,19,,0,0,28626.725,1,,
1794,18:33:00,18:33:00,879607,1,,0,0,0.0,1,,
1794,18:35:00,18:35:00,1408102,2,,0,0,650.479,1,,
1794,18:37:00,18:37:00,2363202,3,,0,0,2323.427,1,,
1794,18:39:00,18:39:00,1398301,4,,0,0,2828.933,1,,
1794,18:42:00,18:42:00,U183Z2,5,,0,0,4407.91,1,,
1794,18:48:00,18:48:00,2296402,6,,0,0,9975.191,1,,
1794,18:51:00,18:51:00,1403802,7,,0,0,11340.686,1,,
1794,18:53:00,18:53:00,1409802,8,,0,0,11891.15,1,,
1794,18:56:00,18:56:00,1033302,9,,0,0,14609.162,1,,
1794,18:58:00,18:58:00,1033502,10,,0,0,15339.092,1,,
1794,19:03:00,19:03:00,1456602,11,,0,0,20169.084,1,,
1794,19:04:00,19:04:00,1456702,12,,0,0,20445.039,1,,
1794,19:05:00,19:05:00,1028702,13,,0,0,20849.043,1,,
1794,19:09:00,19:09:00,1041302,14,,0,0,25218.563,1,,
1794,19:11:00,19:11:00,859405,15,,0,0,26265.729,1,,
1794,19:13:00,19:13:00,1041601,16,,0,0,27165.246,1,,
1794,19:14:00,19:14:00,1041501,17,,0,0,27637.873,1,,
1794,19:16:00,19:16:00,1041499,18,,0,0,28560.232,1,,
1795,22:36:00,22:36:00,1041403,1,,0,0,0.0,1,,
1795,22:37:00,22:37:00,1041502,2,,0,0,695.854,1,,
1795,22:38:00,22:38:00,1041602,3,,0,0,1294.717,1,,
1795,22:40:00,22:40:00,859401,4,,0,0,2114.068,1,,
1795,22:42:00,22:42:00,1041202,5,,0,0,2938.068,1,,
1795,22:44:00,22:44:00,1041102,6,,0,0,4400.022,1,,
1795,22:45:00,22:45:00,1044802,7,,0,0,5316.159,1,,
1795,22:46:00,22:46:00,1044902,8,,0,0,6111.53,1,,
1795,22:47:00,22:47:00,1045002,9,,0,0,6568.395,1,,
1795,22:48:00,22:48:00,1044702,10,,0,0,7445.655,1,,
1795,22:53:00,22:53:00,921402,11,,0,0,13028.977,1,,
1795,22:54:00,22:54:00,1027902,12,,0,0,13219.094,1,,
1795,22:55:00,22:55:00,1032902,13,,0,0,13785.239,1,,
1795,22:57:00,22:57:00,1027502,14,,0,0,14825.546,1,,
1795,22:58:00,22:58:00,1028102,15,,0,0,15487.852,1,,
1795,23:00:00,23:00:00,1031502,16,,0,0,17136.627,1,,
1795,23:01:00,23:01:00,1031602,17,,0,0,17889.199,1,,
1795,23:02:00,23:02:00,1031802,18,,0,0,18286.947,1,,
1795,23:03:00,23:03:00,1031702,19,,0,0,18838.59,1,,
1795,23:03:00,23:03:00,1031402,20,,0,0,19344.818,1,,
1795,23:04:00,23:04:00,2188602,21,,0,0,19982.523,1,,
1795,23:06:00,23:06:00,1031302,22,,0,0,21300.973,1,,
1795,23:09:00,23:09:00,2176303,23,,0,0,24626.699,1,,
1795,23:10:00,23:10:00,2455701,24,,0,0,25811.91,1,,
1795,23:11:00,23:11:00,2434801,25,,0,0,26503.43,1,,
1795,23:12:00,23:12:00,2455501,26,,0,0,26849.297,1,,
1795,23:13:00,23:13:00,2434701,27,,0,0,28385.266,1,,
1795,23:15:00,23:15:00,781904,28,,0,0,29230.348,1,,
1795,23:18:00,23:18:00,1025401,29,,0,0,30841.314,1,,
1795,23:21:00,23:21:00,2435501,30,,0,0,32458.684,1,,
1795,23:24:00,23:24:00,2455602,31,,0,0,33678.184,1,,
1796,23:40:00,23:40:00,2434401,1,,0,0,0.0,1,,
1796,23:46:00,23:46:00,2435502,2,,0,0,1651.365,1,,
1796,23:49:00,23:49:00,1025403,3,,0,0,3525.714,1,,
1796,23:53:00,23:53:00,781909,4,,0,0,5065.837,1,,
1796,23:54:00,23:54:00,2434702,5,,0,0,5678.104,1,,
1796,23:56:00,23:56:00,2455502,6,,0,0,7252.579,1,,
1796,23:57:00,23:57:00,2434802,7,,0,0,7764.729,1,,
1796,23:58:00,23:58:00,2455702,8,,0,0,8379.205,1,,
1796,24:00:00,24:00:00,2176304,9,,0,0,9619.744,1,,
1796,24:03:00,24:03:00,1031301,10,,0,0,13023.647,1,,
1796,24:05:00,24:05:00,1031401,11,,0,0,14677.197,1,,
1796,24:06:00,24:06:00,1031701,12,,0,0,15228.427,1,,
1796,24:07:00,24:07:00,1031801,13,,0,0,15797.813,1,,
1796,24:08:00,24:08:00,1031601,14,,0,0,16177.826,1,,
1796,24:09:00,24:09:00,1031501,15,,0,0,16930.396,1,,
1796,24:11:00,24:11:00,1028101,16,,0,0,18444.094,1,,
1796,24:12:00,24:12:00,1027501,17,,0,0,19228.883,1,,
1796,24:14:00,24:14:00,1032901,18,,0,0,20269.186,1,,
1796,24:15:00,24:15:00,1027901,19,,0,0,20835.33,1,,
1796,24:16:00,24:16:00,921401,20,,0,0,21025.447,1,,
1796,24:21:00,24:21:00,1044703,21,,0,0,26783.238,1,,
1796,24:22:00,24:22:00,1045001,22,,0,0,27435.695,1,,
1796,24:23:00,24:23:00,1044901,23,,0,0,27892.563,1,,
1796,24:24:00,24:24:00,1044801,24,,0,0,28687.934,1,,
1796,24:25:00,24:25:00,1041101,25,,0,0,29408.85,1,,
1796,24:28:00,24:28:00,1041201,26,,0,0,31629.758,1,,
1796,24:30:00,24:30:00,859402,27,,0,0,32569.004,1,,
1796,24:32:00,24:32:00,1041601,28,,0,0,33377.172,1,,
1796,24:33:00,24:33:00,1041501,29,,0,0,33849.793,1,,
1796,24:34:00,24:34:00,1041499,30,,0,0,34772.164,1,,
1797,04:57:00,04:57:00,2452604,1,,0,0,0.0,1,,
1797,05:00:00,05:00:00,2452802,2,,0,0,2662.568,1,,
1797,05:02:00,05:02:00,2295902,3,,0,0,3661.346,1,,
1797,05:03:00,05:03:00,2296002,4,,0,0,3963.528,1,,
1797,05:05:00,05:05:00,1034701,5,,0,0,5948.272,1,,
1797,05:07:00,05:07:00,1034801,6,,0,0,7097.663,1,,
1797,05:09:00,05:09:00,1034201,7,,0,0,8068.519,1,,
1797,05:11:00,05:11:00,1034301,8,,0,0,8576.652,1,,
1797,05:12:00,05:12:00,1034601,9,,0,0,9093.255,1,,
1797,05:15:00,05:15:00,2333601,10,,0,0,10941.724,1,,
1797,05:17:00,05:17:00,1034901,11,,0,0,11991.256,1,,
1797,05:18:00,05:18:00,1035001,12,,0,0,12553.108,1,,
1797,05:19:00,05:19:00,1035101,13,,0,0,13331.892,1,,
1797,05:22:00,05:22:00,1043801,14,,0,0,15816.174,1,,
1797,05:24:00,05:24:00,1043901,15,,0,0,16990.932,1,,
1797,05:26:00,05:26:00,1044001,16,,0,0,17504.873,1,,
1797,05:28:00,05:28:00,1044101,17,,0,0,18254.32,1,,
1797,05:30:00,05:30:00,1044002,18,,0,0,19433.047,1,,
1797,05:32:00,05:32:00,1043902,19,,0,0,20059.488,1,,
1797,05:34:00,05:34:00,1045501,20,,0,0,22078.732,1,,
1797,05:36:00,05:41:00,1045401,21,,0,0,24508.719,1,,
1798,05:41:00,05:41:00,1045401,1,,0,0,0.0,1,,
1798,05:43:00,05:43:00,1045502,2,,0,0,2491.956,1,,
1798,05:45:00,05:45:00,1043901,3,,0,0,4548.443,1,,
1798,05:46:00,05:46:00,1044001,4,,0,0,5062.383,1,,
1798,05:50:00,05:50:00,1044101,5,,0,0,5811.831,1,,
1798,05:51:00,05:51:00,1044002,6,,0,0,6990.564,1,,
1798,05:53:00,05:53:00,1043902,7,,0,0,7617.005,1,,
1798,05:56:00,05:56:00,1043802,8,,0,0,8692.542,1,,
1798,05:58:00,05:58:00,1035102,9,,0,0,11162.505,1,,
1798,06:00:00,06:00:00,1035002,10,,0,0,11955.608,1,,
1798,06:02:00,06:02:00,1034902,11,,0,0,12662.265,1,,
1798,06:05:00,06:05:00,2333601,12,,0,0,13626.461,1,,
1798,06:08:00,06:08:00,1034602,13,,0,0,15445.725,1,,
1798,06:10:00,06:10:00,1034302,14,,0,0,15932.066,1,,
1798,06:11:00,06:11:00,1034202,15,,0,0,16487.328,1,,
1798,06:12:00,06:12:00,1034802,16,,0,0,17435.652,1,,
1798,06:14:00,06:14:00,1034702,17,,0,0,18600.143,1,,
1798,06:17:00,06:17:00,2296001,18,,0,0,20367.57,1,,
1798,06:18:00,06:18:00,2295901,19,,0,0,21001.16,1,,
1798,06:20:00,06:20:00,2452801,20,,0,0,21873.152,1,,
1798,06:23:00,06:23:00,2452603,21,,0,0,24475.215,1,,
1799,06:57:00,06:57:00,2452604,1,,0,0,0.0,1,,
1799,07:00:00,07:00:00,2452802,2,,0,0,2662.568,1,,
1799,07:02:00,07:02:00,2295902,3,,0,0,3661.346,1,,
1799,07:03:00,07:03:00,2296002,4,,0,0,3963.528,1,,
1799,07:05:00,07:05:00,1034701,5,,0,0,5948.272,1,,
1799,07:07:00,07:07:00,1034801,6,,0,0,7097.663,1,,
1799,07:09:00,07:09:00,1034201,7,,0,0,8068.519,1,,
1799,07:11:00,07:11:00,1034301,8,,0,0,8576.652,1,,
1799,07:12:00,07:12:00,1034601,9,,0,0,9093.255,1,,
1799,07:15:00,07:15:00,2333601,10,,0,0,10941.724,1,,
1799,07:17:00,07:17:00,1034901,11,,0,0,11991.256,1,,
1799,07:18:00,07:18:00,1035001,12,,0,0,12553.108,1,,
1799,07:19:00,07:19:00,1035101,13,,0,0,13331.892,1,,
1799,07:22:00,07:22:00,1043801,14,,0,0,15816.174,1,,
1799,07:24:00,07:24:00,1043901,15,,0,0,16990.932,1,,
1799,07:26:00,07:26:00,1044001,16,,0,0,17504.873,1,,
1799,07:28:00,07:28:00,1044101,17,,0,0,18254.32,1,,
1799,07:30:00,07:30:00,1044002,18,,0,0,19433.047,1,,
1799,07:32:00,07:32:00,1043902,19,,0,0,20059.488,1,,
1799,07:34:00,07:34:00,1045501,20,,0,0,22078.732,1,,
1799,07:36:00,13:11:00,1045401,21,,0,0,24508.719,1,,
1800,13:11:00,13:11:00,1045401,1,,0,0,0.0,1,,
1800,13:13:00,13:13:00,1045502,2,,0,0,2491.956,1,,
1800,13:15:00,13:15:00,1043901,3,,0,0,4548.443,1,,
1800,13:16:00,13:16:00,1044001,4,,0,0,5062.383,1,,
1800,13:20:00,13:20:00,1044101,5,,0,0,5811.831,1,,
1800,13:21:00,13:21:00,1044002,6,,0,0,6990.564,1,,
1800,13:23:00,13:23:00,1043902,7,,0,0,7617.005,1,,
1800,13:26:00,13:26:00,1043802,8,,0,0,8692.542,1,,
1800,13:28:00,13:28:00,1035102,9,,0,0,11162.505,1,,
1800,13:30:00,13:30:00,1035002,10,,0,0,11955.608,1,,
1800,13:32:00,13:32:00,1034902,11,,0,0,12662.265,1,,
1800,13:35:00,13:35:00,2333601,12,,0,0,13626.461,1,,
1800,13:38:00,13:38:00,1034602,13,,0,0,15445.725,1,,
1800,13:40:00,13:40:00,1034302,14,,0,0,15932.066,1,,
1800,13:41:00,13:41:00,1034202,15,,0,0,16487.328,1,,
1800,13:42:00,13:42:00,1034802,16,,0,0,17435.652,1,,
1800,13:44:00,13:44:00,1034702,17,,0,0,18600.143,1,,
1800,13:47:00,13:47:00,2296001,18,,0,0,20367.57,1,,
1800,13:48:00,13:48:00,2295901,19,,0,0,21001.16,1,,
1800,13:50:00,13:50:00,2452801,20,,0,0,21873.152,1,,
1800,13:53:00,13:53:00,2452603,21,,0,0,24475.215,1,,
1801,13:57:00,13:57:00,2452604,1,,0,0,0.0,1,,
1801,14:00:00,14:00:00,2452802,2,,0,0,2662.568,1,,
1801,14:02:00,14:02:00,2295902,3,,0,0,3661.346,1,,
1801,14:03:00,14:03:00,2296002,4,,0,0,3963.528,1,,
1801,14:05:00,14:05:00,1034701,5,,0,0,5948.272,1,,
1801,14:07:00,14:07:00,1034801,6,,0,0,7097.663,1,,
1801,14:09:00,14:09:00,1034201,7,,0,0,8068.519,1,,
1801,14:11:00,14:11:00,1034301,8,,0,0,8576.652,1,,
1801,14:12:00,14:12:00,1034601,9,,0,0,9093.255,1,,
1801,14:15:00,14:15:00,2333601,10,,0,0,10941.724,1,,
1801,14:17:00,14:17:00,1034901,11,,0,0,11991.256,1,,
1801,14:18:00,14:18:00,1035001,12,,0,0,12553.108,1,,
1801,14:19:00,14:19:00,1035101,13,,0,0,13331.892,1,,
1801,14:22:00,14:22:00,1043801,14,,0,0,15816.174,1,,
1801,14:24:00,14:24:00,1045501,15,,0,0,17219.104,1,,
1801,14:26:00,17:41:00,1045401,16,,0,0,19649.09,1,,
1802,17:41:00,17:41:00,1045401,1,,0,0,0.0,1,,
1802,17:43:00,17:43:00,1045502,2,,0,0,2491.956,1,,
1802,17:45:00,17:45:00,1043901,3,,0,0,4548.443,1,,
1802,17:46:00,17:46:00,1044001,4,,0,0,5062.383,1,,
1802,17:50:00,17:50:00,1044101,5,,0,0,5811.831,1,,
1802,17:51:00,17:51:00,1044002,6,,0,0,6990.564,1,,
1802,17:53:00,17:53:00,1043902,7,,0,0,7617.005,1,,
1802,17:56:00,17:56:00,1043802,8,,0,0,8692.542,1,,
1802,17:58:00,17:58:00,1035102,9,,0,0,11162.505,1,,
1802,18:00:00,18:00:00,1035002,10,,0,0,11955.608,1,,
1802,18:02:00,18:02:00,1034902,11,,0,0,12662.265,1,,
1802,18:05:00,18:05:00,2333601,12,,0,0,13626.461,1,,
1802,18:08:00,18:08:00,1034602,13,,0,0,15445.725,1,,
1802,18:10:00,18:10:00,1034302,14,,0,0,15932.066,1,,
1802,18:11:00,18:11:00,1034202,15,,0,0,16487.328,1,,
1802,18:12:00,18:12:00,1034802,16,,0,0,17435.652,1,,
1802,18:14:00,18:14:00,1034702,17,,0,0,18600.143,1,,
1802,18:17:00,18:17:00,2296001,18,,0,0,20367.57,1,,
1802,18:18:00,18:18:00,2295901,19,,0,0,21001.16,1,,
1802,18:20:00,18:20:00,2452801,20,,0,0,21873.152,1,,
1802,18:23:00,18:23:00,2452603,21,,0,0,24475.215,1,,
1803,18:42:00,18:42:00,2452604,1,,0,0,0.0,1,,
1803,18:45:00,18:45:00,2452802,2,,0,0,2662.568,1,,
1803,18:47:00,18:47:00,2295902,3,,0,0,3661.346,1,,
1803,18:48:00,18:48:00,2296002,4,,0,0,3963.528,1,,
1803,18:50:00,18:50:00,1034701,5,,0,0,5948.272,1,,
1803,18:52:00,18:52:00,1034801,6,,0,0,7097.663,1,,
1803,18:54:00,18:54:00,1034201,7,,0,0,8068.519,1,,
1803,18:56:00,18:56:00,1034301,8,,0,0,8576.652,1,,
1803,18:57:00,18:57:00,1034601,9,,0,0,9093.255,1,,
1803,19:00:00,19:00:00,2333601,10,,0,0,10941.724,1,,
1803,19:02:00,19:02:00,1034901,11,,0,0,11991.256,1,,
1803,19:03:00,19:03:00,1035001,12,,0,0,12553.108,1,,
1803,19:04:00,19:04:00,1035101,13,,0,0,13331.892,1,,
1803,19:07:00,19:07:00,1043801,14,,0,0,15816.174,1,,
1803,19:09:00,19:09:00,1043901,15,,0,0,16990.932,1,,
1803,19:11:00,19:11:00,1044001,16,,0,0,17504.873,1,,
1803,19:13:00,19:13:00,1044101,17,,0,0,18254.32,1,,
1803,19:15:00,19:15:00,1044002,18,,0,0,19433.047,1,,
1803,19:17:00,19:17:00,1043902,19,,0,0,20059.488,1,,
1803,19:19:00,19:19:00,1045501,20,,0,0,22078.732,1,,
1803,19:21:00,19:21:00,1045401,21,,0,0,24508.719,1,,
1804,05:27:00,05:27:00,2452604,1,,0,0,0.0,1,,
1804,05:30:00,05:30:00,2452802,2,,0,0,2662.568,1,,
1804,05:32:00,05:32:00,2295902,3,,0,0,3661.346,1,,
1804,05:33:00,05:33:00,2296002,4,,0,0,3963.528,1,,
1804,05:35:00,05:35:00,1034701,5,,0,0,5948.272,1,,
1804,05:37:00,05:37:00,1034801,6,,0,0,7097.663,1,,
1804,05:39:00,05:39:00,1034201,7,,0,0,8068.519,1,,
1804,05:41:00,05:41:00,1034301,8,,0,0,8576.652,1,,
1804,05:42:00,05:42:00,1034601,9,,0,0,9093.255,1,,
1804,05:45:00,05:45:00,2333601,10,,0,0,10941.724,1,,
1804,05:47:00,05:47:00,1034901,11,,0,0,11991.256,1,,
1804,05:48:00,05:48:00,1035001,12,,0,0,12553.108,1,,
1804,05:49:00,05:49:00,1035101,13,,0,0,13331.892,1,,
1804,05:52:00,05:52:00,1043801,14,,0,0,15816.174,1,,
1804,05:54:00,05:54:00,1043901,15,,0,0,16990.932,1,,
1804,05:56:00,05:56:00,1044001,16,,0,0,17504.873,1,,
1804,05:58:00,14:20:00,1044101,17,,0,0,18254.32,1,,
1805,14:20:00,14:20:00,1044101,1,,0,0,0.0,1,,
1805,14:21:00,14:21:00,1044002,2,,0,0,736.171,1,,
1805,14:23:00,14:23:00,1043902,3,,0,0,1362.611,1,,
1805,14:26:00,14:26:00,1043802,4,,0,0,2438.147,1,,
1805,14:28:00,14:28:00,1035102,5,,0,0,4908.109,1,,
1805,14:30:00,14:30:00,1035002,6,,0,0,5701.212,1,,
1805,14:32:00,14:32:00,1034902,7,,0,0,6407.868,1,,
1805,14:35:00,14:35:00,2333601,8,,0,0,7372.064,1,,
1805,14:38:00,14:38:00,1034602,9,,0,0,9191.328,1,,
1805,14:40:00,14:40:00,1034302,10,,0,0,9677.67,1,,
1805,14:41:00,14:41:00,1034202,11,,0,0,10232.932,1,,
1805,14:42:00,14:42:00,1034802,12,,0,0,11181.254,1,,
1805,14:44:00,14:44:00,1034702,13,,0,0,12345.742,1,,
1805,14:47:00,14:47:00,2296001,14,,0,0,14113.171,1,,
1805,14:48:00,14:48:00,2295901,15,,0,0,14746.759,1,,
1805,14:50:00,14:50:00,2452801,16,,0,0,15618.753,1,,
1805,14:53:00,14:53:00,2452603,17,,0,0,18220.818,1,,
1806,14:27:00,14:27:00,2452604,1,,0,0,0.0,1,,
1806,14:30:00,14:30:00,2452802,2,,0,0,2662.568,1,,
1806,14:32:00,14:32:00,2295902,3,,0,0,3661.346,1,,
1806,14:33:00,14:33:00,2296002,4,,0,0,3963.528,1,,
1806,14:35:00,14:35:00,1034701,5,,0,0,5948.272,1,,
1806,14:37:00,14:37:00,1034801,6,,0,0,7097.663,1,,
1806,14:39:00,14:39:00,1034201,7,,0,0,8068.519,1,,
1806,14:41:00,14:41:00,1034301,8,,0,0,8576.652,1,,
1806,14:42:00,14:42:00,1034601,9,,0,0,9093.255,1,,
1806,14:45:00,14:45:00,2333601,10,,0,0,10941.724,1,,
1806,14:47:00,14:47:00,1034901,11,,0,0,11991.256,1,,
1806,14:48:00,14:48:00,1035001,12,,0,0,12553.108,1,,
1806,14:49:00,14:49:00,1035101,13,,0,0,13331.892,1,,
1806,14:52:00,14:52:00,1043801,14,,0,0,15816.174,1,,
1806,14:54:00,14:54:00,1043901,15,,0,0,16990.932,1,,
1806,14:56:00,14:56:00,1044001,16,,0,0,17504.873,1,,
1806,14:58:00,14:58:00,1044101,17,,0,0,18254.32,1,,
1807,19:21:00,19:21:00,1045401,1,,0,0,0.0,1,,
1807,19:23:00,19:23:00,1045502,2,,0,0,2491.956,1,,
1807,19:25:00,19:25:00,1043901,3,,0,0,4548.443,1,,
1807,19:26:00,19:26:00,1044001,4,,0,0,5062.383,1,,
1807,19:30:00,19:30:00,1044101,5,,0,0,5811.831,1,,
1807,19:31:00,19:31:00,1044002,6,,0,0,6990.564,1,,
1807,19:33:00,19:33:00,1043902,7,,0,0,7617.005,1,,
1807,19:36:00,19:36:00,1043802,8,,0,0,8692.542,1,,
1807,19:38:00,19:38:00,1035102,9,,0,0,11162.505,1,,
1807,19:40:00,19:40:00,1035002,10,,0,0,11955.608,1,,
1807,19:42:00,19:42:00,1034902,11,,0,0,12662.265,1,,
1807,19:45:00,19:45:00,2333601,12,,0,0,13626.461,1,,
1807,19:48:00,19:48:00,1034602,13,,0,0,15445.725,1,,
1807,19:50:00,19:50:00,1034302,14,,0,0,15932.066,1,,
1807,19:51:00,19:51:00,1034202,15,,0,0,16487.328,1,,
1807,19:52:00,19:52:00,1034802,16,,0,0,17435.652,1,,
1807,19:54:00,19:54:00,1034702,17,,0,0,18600.143,1,,
1807,19:57:00,19:57:00,2296001,18,,0,0,20367.57,1,,
1807,19:58:00,19:58:00,2295901,19,,0,0,21001.16,1,,
1807,20:00:00,20:00:00,2452801,20,,0,0,21873.152,1,,
1807,20:03:00,20:03:00,2452603,21,,0,0,24475.215,1,,
1808,20:12:00,20:12:00,2452604,1,,0,0,0.0,1,,
1808,20:15:00,20:15:00,2452802,2,,0,0,2662.568,1,,
1808,20:17:00,20:17:00,2295902,3,,0,0,3661.346,1,,
1808,20:18:00,20:18:00,2296002,4,,0,0,3963.528,1,,
1808,20:20:00,20:20:00,1034701,5,,0,0,5948.272,1,,
1808,20:22:00,20:22:00,1034801,6,,0,0,7097.663,1,,
1808,20:24:00,20:24:00,1034201,7,,0,0,8068.519,1,,
1808,20:26:00,20:26:00,1034301,8,,0,0,8576.652,1,,
1808,20:27:00,20:27:00,1034601,9,,0,0,9093.255,1,,
1808,20:30:00,20:30:00,2333601,10,,0,0,10941.724,1,,
1808,20:32:00,20:32:00,1034901,11,,0,0,11991.256,1,,
1808,20:33:00,20:33:00,1035001,12,,0,0,12553.108,1,,
1808,20:34:00,20:34:00,1035101,13,,0,0,13331.892,1,,
1808,20:37:00,20:37:00,1043801,14,,0,0,15816.174,1,,
1808,20:39:00,20:39:00,1043901,15,,0,0,16990.932,1,,
1808,20:41:00,20:41:00,1044001,16,,0,0,17504.873,1,,
1808,20:43:00,20:43:00,1044101,17,,0,0,18254.32,1,,
1808,20:45:00,20:45:00,1044002,18,,0,0,19433.047,1,,
1808,20:47:00,20:47:00,1043902,19,,0,0,20059.488,1,,
1808,20:49:00,20:49:00,1045501,20,,0,0,22078.732,1,,
1808,20:51:00,20:51:00,1045401,21,,0,0,24508.719,1,,
1809,06:51:00,06:51:00,1045401,1,,0,0,0.0,1,,
1809,06:53:00,06:53:00,1045502,2,,0,0,2491.956,1,,
1809,06:56:00,06:56:00,1043802,3,,0,0,3832.913,1,,
1809,06:58:00,06:58:00,1035102,4,,0,0,6302.875,1,,
1809,07:00:00,07:00:00,1035002,5,,0,0,7095.978,1,,
1809,07:02:00,07:02:00,1034902,6,,0,0,7802.634,1,,
1809,07:05:00,07:05:00,2333601,7,,0,0,8766.829,1,,
1809,07:08:00,07:08:00,1034602,8,,0,0,10586.093,1,,
1809,07:10:00,07:10:00,1034302,9,,0,0,11072.435,1,,
1809,07:11:00,07:11:00,1034202,10,,0,0,11627.696,1,,
1809,07:12:00,07:12:00,1034802,11,,0,0,12576.019,1,,
1809,07:14:00,07:14:00,1034702,12,,0,0,13740.507,1,,
1809,07:17:00,07:17:00,2296001,13,,0,0,15507.936,1,,
1809,07:18:00,07:18:00,2295901,14,,0,0,16141.523,1,,
1809,07:20:00,07:20:00,2452801,15,,0,0,17013.516,1,,
1809,07:23:00,07:23:00,2452603,16,,0,0,19615.578,1,,
1810,14:51:00,14:51:00,1045401,1,,0,0,0.0,1,,
1810,14:53:00,14:53:00,1045502,2,,0,0,2491.956,1,,
1810,14:56:00,14:56:00,1043802,3,,0,0,3832.913,1,,
1810,14:58:00,14:58:00,1035102,4,,0,0,6302.875,1,,
1810,15:00:00,15:00:00,1035002,5,,0,0,7095.978,1,,
1810,15:02:00,15:02:00,1034902,6,,0,0,7802.634,1,,
1810,15:05:00,15:05:00,2333601,7,,0,0,8766.829,1,,
1810,15:08:00,15:08:00,1034602,8,,0,0,10586.093,1,,
1810,15:10:00,15:10:00,1034302,9,,0,0,11072.435,1,,
1810,15:11:00,15:11:00,1034202,10,,0,0,11627.696,1,,
1810,15:12:00,15:12:00,1034802,11,,0,0,12576.019,1,,
1810,15:14:00,15:14:00,1034702,12,,0,0,13740.507,1,,
1810,15:17:00,15:17:00,2296001,13,,0,0,15507.936,1,,
1810,15:18:00,15:18:00,2295901,14,,0,0,16141.523,1,,
1810,15:20:00,15:20:00,2452801,15,,0,0,17013.516,1,,
1810,15:23:00,15:23:00,2452603,16,,0,0,19615.578,1,,
1811,14:57:00,14:57:00,2452604,1,,0,0,0.0,1,,
1811,15:00:00,15:00:00,2452802,2,,0,0,2662.568,1,,
1811,15:02:00,15:02:00,2295902,3,,0,0,3661.346,1,,
1811,15:03:00,15:03:00,2296002,4,,0,0,3963.528,1,,
1811,15:05:00,15:05:00,1034701,5,,0,0,5948.272,1,,
1811,15:07:00,15:07:00,1034801,6,,0,0,7097.663,1,,
1811,15:09:00,15:09:00,1034201,7,,0,0,8068.519,1,,
1811,15:11:00,15:11:00,1034301,8,,0,0,8576.652,1,,
1811,15:12:00,15:12:00,1034601,9,,0,0,9093.255,1,,
1811,15:15:00,15:15:00,2333601,10,,0,0,10941.724,1,,
1811,15:17:00,15:17:00,1034901,11,,0,0,11991.256,1,,
1811,15:18:00,15:18:00,1035001,12,,0,0,12553.108,1,,
1811,15:19:00,15:19:00,1035101,13,,0,0,13331.892,1,,
1811,15:22:00,15:22:00,1043801,14,,0,0,15816.174,1,,
1811,15:24:00,15:24:00,1045501,15,,0,0,17219.104,1,,
1811,15:26:00,21:16:00,1045401,16,,0,0,19649.09,1,,
1812,21:16:00,21:16:00,1045401,1,,0,0,0.0,1,,
1812,21:18:00,21:18:00,1045502,2,,0,0,2491.956,1,,
1812,21:20:00,21:20:00,1043901,3,,0,0,4548.443,1,,
1812,21:21:00,21:21:00,1044001,4,,0,0,5062.383,1,,
1812,21:25:00,21:25:00,1044101,5,,0,0,5811.831,1,,
1812,21:26:00,21:26:00,1044002,6,,0,0,6990.564,1,,
1812,21:28:00,21:28:00,1043902,7,,0,0,7617.005,1,,
1812,21:31:00,21:31:00,1043802,8,,0,0,8692.542,1,,
1812,21:33:00,21:33:00,1035102,9,,0,0,11162.505,1,,
1812,21:35:00,21:35:00,1035002,10,,0,0,11955.608,1,,
1812,21:37:00,21:37:00,1034902,11,,0,0,12662.265,1,,
1812,21:40:00,21:40:00,2333601,12,,0,0,13626.461,1,,
1812,21:43:00,21:43:00,1034602,13,,0,0,15445.725,1,,
1812,21:45:00,21:45:00,1034302,14,,0,0,15932.066,1,,
1812,21:46:00,21:46:00,1034202,15,,0,0,16487.328,1,,
1812,21:47:00,21:47:00,1034802,16,,0,0,17435.652,1,,
1812,21:49:00,21:49:00,1034702,17,,0,0,18600.143,1,,
1812,21:52:00,21:52:00,2296001,18,,0,0,20367.57,1,,
1812,21:53:00,21:53:00,2295901,19,,0,0,21001.16,1,,
1812,21:55:00,21:55:00,2452801,20,,0,0,21873.152,1,,
1812,21:58:00,21:58:00,2452603,21,,0,0,24475.215,1,,
1813,22:07:00,22:07:00,2452604,1,,0,0,0.0,1,,
1813,22:10:00,22:10:00,2452802,2,,0,0,2662.568,1,,
1813,22:12:00,22:12:00,2295902,3,,0,0,3661.346,1,,
1813,22:13:00,22:13:00,2296002,4,,0,0,3963.528,1,,
1813,22:15:00,22:15:00,1034701,5,,0,0,5948.272,1,,
1813,22:17:00,22:17:00,1034801,6,,0,0,7097.663,1,,
1813,22:19:00,22:19:00,1034201,7,,0,0,8068.519,1,,
1813,22:21:00,22:21:00,1034301,8,,0,0,8576.652,1,,
1813,22:22:00,22:22:00,1034601,9,,0,0,9093.255,1,,
1813,22:25:00,22:25:00,2333601,10,,0,0,10941.724,1,,
1813,22:27:00,22:27:00,1034901,11,,0,0,11991.256,1,,
1813,22:28:00,22:28:00,1035001,12,,0,0,12553.108,1,,
1813,22:29:00,22:29:00,1035101,13,,0,0,13331.892,1,,
1813,22:32:00,22:32:00,1043801,14,,0,0,15816.174,1,,
1813,22:34:00,22:34:00,1043901,15,,0,0,16990.932,1,,
1813,22:36:00,22:36:00,1044001,16,,0,0,17504.873,1,,
1813,22:38:00,22:38:00,1044101,17,,0,0,18254.32,1,,
1813,22:40:00,22:40:00,1044002,18,,0,0,19433.047,1,,
1813,22:42:00,22:42:00,1043902,19,,0,0,20059.488,1,,
1813,22:44:00,22:44:00,1045501,20,,0,0,22078.732,1,,
1813,22:46:00,22:46:00,1045401,21,,0,0,24508.719,1,,
1814,06:30:00,06:30:00,1044101,1,,0,0,0.0,1,,
1814,06:31:00,06:31:00,1044002,2,,0,0,736.171,1,,
1814,06:33:00,06:33:00,1043902,3,,0,0,1362.611,1,,
1814,06:36:00,06:36:00,1043802,4,,0,0,2438.147,1,,
1814,06:38:00,06:38:00,1035102,5,,0,0,4908.109,1,,
1814,06:40:00,06:40:00,1035002,6,,0,0,5701.212,1,,
1814,06:42:00,06:42:00,1034902,7,,0,0,6407.868,1,,
1814,06:45:00,06:45:00,2333601,8,,0,0,7372.064,1,,
1814,06:48:00,06:48:00,1034602,9,,0,0,9191.328,1,,
1814,06:50:00,06:50:00,1034302,10,,0,0,9677.67,1,,
1814,06:51:00,06:51:00,1034202,11,,0,0,10232.932,1,,
1814,06:52:00,06:52:00,1034802,12,,0,0,11181.254,1,,
1814,06:54:00,06:54:00,1034702,13,,0,0,12345.742,1,,
1814,06:57:00,06:57:00,2296001,14,,0,0,14113.171,1,,
1814,06:58:00,06:58:00,2295901,15,,0,0,14746.759,1,,
1814,07:00:00,07:00:00,2452801,16,,0,0,15618.753,1,,
1814,07:03:00,07:03:00,2452603,17,,0,0,18220.818,1,,
1815,08:12:00,08:12:00,2452604,1,,0,0,0.0,1,,
1815,08:15:00,08:15:00,2452802,2,,0,0,2662.568,1,,
1815,08:17:00,08:17:00,2295902,3,,0,0,3661.346,1,,
1815,08:18:00,08:18:00,2296002,4,,0,0,3963.528,1,,
1815,08:20:00,08:20:00,1034701,5,,0,0,5948.272,1,,
1815,08:22:00,08:22:00,1034801,6,,0,0,7097.663,1,,
1815,08:24:00,08:24:00,1034201,7,,0,0,8068.519,1,,
1815,08:26:00,08:26:00,1034301,8,,0,0,8576.652,1,,
1815,08:27:00,08:27:00,1034601,9,,0,0,9093.255,1,,
1815,08:30:00,08:30:00,2333601,10,,0,0,10941.724,1,,
1815,08:32:00,08:32:00,1034901,11,,0,0,11991.256,1,,
1815,08:33:00,08:33:00,1035001,12,,0,0,12553.108,1,,
1815,08:34:00,08:34:00,1035101,13,,0,0,13331.892,1,,
1815,08:37:00,08:37:00,1043801,14,,0,0,15816.174,1,,
1815,08:39:00,08:39:00,1043901,15,,0,0,16990.932,1,,
1815,08:41:00,08:41:00,1044001,16,,0,0,17504.873,1,,
1815,08:43:00,08:43:00,1044101,17,,0,0,18254.32,1,,
1815,08:45:00,08:45:00,1044002,18,,0,0,19433.047,1,,
1815,08:47:00,08:47:00,1043902,19,,0,0,20059.488,1,,
1815,08:49:00,08:49:00,1045501,20,,0,0,22078.732,1,,
1815,08:51:00,08:51:00,1045401,21,,0,0,24508.719,1,,
1816,15:20:00,15:20:00,1044101,1,,0,0,0.0,1,,
1816,15:21:00,15:21:00,1044002,2,,0,0,736.171,1,,
1816,15:23:00,15:23:00,1043902,3,,0,0,1362.611,1,,
1816,15:26:00,15:26:00,1043802,4,,0,0,2438.147,1,,
1816,15:28:00,15:28:00,1035102,5,,0,0,4908.109,1,,
1816,15:30:00,15:30:00,1035002,6,,0,0,5701.212,1,,
1816,15:32:00,15:32:00,1034902,7,,0,0,6407.868,1,,
1816,15:35:00,15:35:00,2333601,8,,0,0,7372.064,1,,
1816,15:38:00,15:38:00,1034602,9,,0,0,9191.328,1,,
1816,15:40:00,15:40:00,1034302,10,,0,0,9677.67,1,,
1816,15:41:00,15:41:00,1034202,11,,0,0,10232.932,1,,
1816,15:42:00,15:42:00,1034802,12,,0,0,11181.254,1,,
1816,15:44:00,15:44:00,1034702,13,,0,0,12345.742,1,,
1816,15:47:00,15:47:00,2296001,14,,0,0,14113.171,1,,
1816,15:48:00,15:48:00,2295901,15,,0,0,14746.759,1,,
1816,15:50:00,15:50:00,2452801,16,,0,0,15618.753,1,,
1816,15:53:00,15:53:00,2452603,17,,0,0,18220.818,1,,
1817,15:27:00,15:27:00,2452604,1,,0,0,0.0,1,,
1817,15:30:00,15:30:00,2452802,2,,0,0,2662.568,1,,
1817,15:32:00,15:32:00,2295902,3,,0,0,3661.346,1,,
1817,15:33:00,15:33:00,2296002,4,,0,0,3963.528,1,,
1817,15:35:00,15:35:00,1034701,5,,0,0,5948.272,1,,
1817,15:37:00,15:37:00,1034801,6,,0,0,7097.663,1,,
1817,15:39:00,15:39:00,1034201,7,,0,0,8068.519,1,,
1817,15:41:00,15:41:00,1034301,8,,0,0,8576.652,1,,
1817,15:42:00,15:42:00,1034601,9,,0,0,9093.255,1,,
1817,15:45:00,15:45:00,2333601,10,,0,0,10941.724,1,,
1817,15:47:00,15:47:00,1034901,11,,0,0,11991.256,1,,
1817,15:48:00,15:48:00,1035001,12,,0,0,12553.108,1,,
1817,15:49:00,15:49:00,1035101,13,,0,0,13331.892,1,,
1817,15:52:00,15:52:00,1043801,14,,0,0,15816.174,1,,
1817,15:54:00,15:54:00,1043901,15,,0,0,16990.932,1,,
1817,15:56:00,15:56:00,1044001,16,,0,0,17504.873,1,,
1817,15:58:00,15:58:00,1044101,17,,0,0,18254.32,1,,
1818,07:41:00,07:41:00,1045401,1,,0,0,0.0,1,,
1818,07:43:00,07:43:00,1045502,2,,0,0,2491.956,1,,
1818,07:45:00,07:45:00,1043901,3,,0,0,4548.443,1,,
1818,07:46:00,07:46:00,1044001,4,,0,0,5062.383,1,,
1818,07:50:00,07:50:00,1044101,5,,0,0,5811.831,1,,
1818,07:51:00,07:51:00,1044002,6,,0,0,6990.564,1,,
1818,07:53:00,07:53:00,1043902,7,,0,0,7617.005,1,,
1818,07:56:00,07:56:00,1043802,8,,0,0,8692.542,1,,
1818,07:58:00,07:58:00,1035102,9,,0,0,11162.505,1,,
1818,08:00:00,08:00:00,1035002,10,,0,0,11955.608,1,,
1818,08:02:00,08:02:00,1034902,11,,0,0,12662.265,1,,
1818,08:05:00,08:05:00,2333601,12,,0,0,13626.461,1,,
1818,08:08:00,08:08:00,1034602,13,,0,0,15445.725,1,,
1818,08:10:00,08:10:00,1034302,14,,0,0,15932.066,1,,
1818,08:11:00,08:11:00,1034202,15,,0,0,16487.328,1,,
1818,08:12:00,08:12:00,1034802,16,,0,0,17435.652,1,,
1818,08:14:00,08:14:00,1034702,17,,0,0,18600.143,1,,
1818,08:17:00,08:17:00,2296001,18,,0,0,20367.57,1,,
1818,08:18:00,08:18:00,2295901,19,,0,0,21001.16,1,,
1818,08:20:00,08:20:00,2452801,20,,0,0,21873.152,1,,
1818,08:23:00,08:23:00,2452603,21,,0,0,24475.215,1,,
1819,10:12:00,10:12:00,2452604,1,,0,0,0.0,1,,
1819,10:15:00,10:15:00,2452802,2,,0,0,2662.568,1,,
1819,10:17:00,10:17:00,2295902,3,,0,0,3661.346,1,,
1819,10:18:00,10:18:00,2296002,4,,0,0,3963.528,1,,
1819,10:20:00,10:20:00,1034701,5,,0,0,5948.272,1,,
1819,10:22:00,10:22:00,1034801,6,,0,0,7097.663,1,,
1819,10:24:00,10:24:00,1034201,7,,0,0,8068.519,1,,
1819,10:26:00,10:26:00,1034301,8,,0,0,8576.652,1,,
1819,10:27:00,10:27:00,1034601,9,,0,0,9093.255,1,,
1819,10:30:00,10:30:00,2333601,10,,0,0,10941.724,1,,
1819,10:32:00,10:32:00,1034901,11,,0,0,11991.256,1,,
1819,10:33:00,10:33:00,1035001,12,,0,0,12553.108,1,,
1819,10:34:00,10:34:00,1035101,13,,0,0,13331.892,1,,
1819,10:37:00,10:37:00,1043801,14,,0,0,15816.174,1,,
1819,10:39:00,10:39:00,1043901,15,,0,0,16990.932,1,,
1819,10:41:00,10:41:00,1044001,16,,0,0,17504.873,1,,
1819,10:43:00,10:43:00,1044101,17,,0,0,18254.32,1,,
1819,10:45:00,10:45:00,1044002,18,,0,0,19433.047,1,,
1819,10:47:00,10:47:00,1043902,19,,0,0,20059.488,1,,
1819,10:49:00,10:49:00,1045501,20,,0,0,22078.732,1,,
1819,10:51:00,10:51:00,1045401,21,,0,0,24508.719,1,,
1820,15:57:00,15:57:00,2452604,1,,0,0,0.0,1,,
1820,16:00:00,16:00:00,2452802,2,,0,0,2662.568,1,,
1820,16:02:00,16:02:00,2295902,3,,0,0,3661.346,1,,
1820,16:03:00,16:03:00,2296002,4,,0,0,3963.528,1,,
1820,16:05:00,16:05:00,1034701,5,,0,0,5948.272,1,,
1820,16:07:00,16:07:00,1034801,6,,0,0,7097.663,1,,
1820,16:09:00,16:09:00,1034201,7,,0,0,8068.519,1,,
1820,16:11:00,16:11:00,1034301,8,,0,0,8576.652,1,,
1820,16:12:00,16:12:00,1034601,9,,0,0,9093.255,1,,
1820,16:15:00,16:15:00,2333601,10,,0,0,10941.724,1,,
1820,16:17:00,16:17:00,1034901,11,,0,0,11991.256,1,,
1820,16:18:00,16:18:00,1035001,12,,0,0,12553.108,1,,
1820,16:19:00,16:19:00,1035101,13,,0,0,13331.892,1,,
1820,16:22:00,16:22:00,1043801,14,,0,0,15816.174,1,,
1820,16:24:00,16:24:00,1045501,15,,0,0,17219.104,1,,
1820,16:26:00,16:26:00,1045401,16,,0,0,19649.09,1,,
1821,09:21:00,09:21:00,1045401,1,,0,0,0.0,1,,
1821,09:23:00,09:23:00,1045502,2,,0,0,2491.956,1,,
1821,09:25:00,09:25:00,1043901,3,,0,0,4548.443,1,,
1821,09:26:00,09:26:00,1044001,4,,0,0,5062.383,1,,
1821,09:30:00,09:30:00,1044101,5,,0,0,5811.831,1,,
1821,09:31:00,09:31:00,1044002,6,,0,0,6990.564,1,,
1821,09:33:00,09:33:00,1043902,7,,0,0,7617.005,1,,
1821,09:36:00,09:36:00,1043802,8,,0,0,8692.542,1,,
1821,09:38:00,09:38:00,1035102,9,,0,0,11162.505,1,,
1821,09:40:00,09:40:00,1035002,10,,0,0,11955.608,1,,
1821,09:42:00,09:42:00,1034902,11,,0,0,12662.265,1,,
1821,09:45:00,09:45:00,2333601,12,,0,0,13626.461,1,,
1821,09:48:00,09:48:00,1034602,13,,0,0,15445.725,1,,
1821,09:50:00,09:50:00,1034302,14,,0,0,15932.066,1,,
1821,09:51:00,09:51:00,1034202,15,,0,0,16487.328,1,,
1821,09:52:00,09:52:00,1034802,16,,0,0,17435.652,1,,
1821,09:54:00,09:54:00,1034702,17,,0,0,18600.143,1,,
1821,09:57:00,09:57:00,2296001,18,,0,0,20367.57,1,,
1821,09:58:00,09:58:00,2295901,19,,0,0,21001.16,1,,
1821,10:00:00,10:00:00,2452801,20,,0,0,21873.152,1,,
1821,10:03:00,10:03:00,2452603,21,,0,0,24475.215,1,,
1822,12:12:00,12:12:00,2452604,1,,0,0,0.0,1,,
1822,12:15:00,12:15:00,2452802,2,,0,0,2662.568,1,,
1822,12:17:00,12:17:00,2295902,3,,0,0,3661.346,1,,
1822,12:18:00,12:18:00,2296002,4,,0,0,3963.528,1,,
1822,12:20:00,12:20:00,1034701,5,,0,0,5948.272,1,,
1822,12:22:00,12:22:00,1034801,6,,0,0,7097.663,1,,
1822,12:24:00,12:24:00,1034201,7,,0,0,8068.519,1,,
1822,12:26:00,12:26:00,1034301,8,,0,0,8576.652,1,,
1822,12:27:00,12:27:00,1034601,9,,0,0,9093.255,1,,
1822,12:30:00,12:30:00,2333601,10,,0,0,10941.724,1,,
1822,12:32:00,12:32:00,1034901,11,,0,0,11991.256,1,,
1822,12:33:00,12:33:00,1035001,12,,0,0,12553.108,1,,
1822,12:34:00,12:34:00,1035101,13,,0,0,13331.892,1,,
1822,12:37:00,12:37:00,1043801,14,,0,0,15816.174,1,,
1822,12:39:00,12:39:00,1043901,15,,0,0,16990.932,1,,
1822,12:41:00,12:41:00,1044001,16,,0,0,17504.873,1,,
1822,12:43:00,12:43:00,1044101,17,,0,0,18254.32,1,,
1822,12:45:00,12:45:00,1044002,18,,0,0,19433.047,1,,
1822,12:47:00,12:47:00,1043902,19,,0,0,20059.488,1,,
1822,12:49:00,12:49:00,1045501,20,,0,0,22078.732,1,,
1822,12:51:00,15:41:00,1045401,21,,0,0,24508.719,1,,
1823,15:41:00,15:41:00,1045401,1,,0,0,0.0,1,,
1823,15:43:00,15:43:00,1045502,2,,0,0,2491.956,1,,
1823,15:45:00,15:45:00,1043901,3,,0,0,4548.443,1,,
1823,15:46:00,15:46:00,1044001,4,,0,0,5062.383,1,,
1823,15:50:00,15:50:00,1044101,5,,0,0,5811.831,1,,
1823,15:51:00,15:51:00,1044002,6,,0,0,6990.564,1,,
1823,15:53:00,15:53:00,1043902,7,,0,0,7617.005,1,,
1823,15:56:00,15:56:00,1043802,8,,0,0,8692.542,1,,
1823,15:58:00,15:58:00,1035102,9,,0,0,11162.505,1,,
1823,16:00:00,16:00:00,1035002,10,,0,0,11955.608,1,,
1823,16:02:00,16:02:00,1034902,11,,0,0,12662.265,1,,
1823,16:05:00,16:05:00,2333601,12,,0,0,13626.461,1,,
1823,16:08:00,16:08:00,1034602,13,,0,0,15445.725,1,,
1823,16:10:00,16:10:00,1034302,14,,0,0,15932.066,1,,
1823,16:11:00,16:11:00,1034202,15,,0,0,16487.328,1,,
1823,16:12:00,16:12:00,1034802,16,,0,0,17435.652,1,,
1823,16:14:00,16:14:00,1034702,17,,0,0,18600.143,1,,
1823,16:17:00,16:17:00,2296001,18,,0,0,20367.57,1,,
1823,16:18:00,16:18:00,2295901,19,,0,0,21001.16,1,,
1823,16:20:00,16:20:00,2452801,20,,0,0,21873.152,1,,
1823,16:23:00,16:23:00,2452603,21,,0,0,24475.215,1,,
1824,16:42:00,16:42:00,2452604,1,,0,0,0.0,1,,
1824,16:45:00,16:45:00,2452802,2,,0,0,2662.568,1,,
1824,16:47:00,16:47:00,2295902,3,,0,0,3661.346,1,,
1824,16:48:00,16:48:00,2296002,4,,0,0,3963.528,1,,
1824,16:50:00,16:50:00,1034701,5,,0,0,5948.272,1,,
1824,16:52:00,16:52:00,1034801,6,,0,0,7097.663,1,,
1824,16:54:00,16:54:00,1034201,7,,0,0,8068.519,1,,
1824,16:56:00,16:56:00,1034301,8,,0,0,8576.652,1,,
1824,16:57:00,16:57:00,1034601,9,,0,0,9093.255,1,,
1824,17:00:00,17:00:00,2333601,10,,0,0,10941.724,1,,
1824,17:02:00,17:02:00,1034901,11,,0,0,11991.256,1,,
1824,17:03:00,17:03:00,1035001,12,,0,0,12553.108,1,,
1824,17:04:00,17:04:00,1035101,13,,0,0,13331.892,1,,
1824,17:07:00,17:07:00,1043801,14,,0,0,15816.174,1,,
1824,17:09:00,17:09:00,1043901,15,,0,0,16990.932,1,,
1824,17:11:00,17:11:00,1044001,16,,0,0,17504.873,1,,
1824,17:13:00,17:13:00,1044101,17,,0,0,18254.32,1,,
1824,17:15:00,17:15:00,1044002,18,,0,0,19433.047,1,,
1824,17:17:00,17:17:00,1043902,19,,0,0,20059.488,1,,
1824,17:19:00,17:19:00,1045501,20,,0,0,22078.732,1,,
1824,17:21:00,17:21:00,1045401,21,,0,0,24508.719,1,,
1825,04:41:00,04:41:00,1045401,1,,0,0,0.0,1,,
1825,04:43:00,04:43:00,1045502,2,,0,0,2491.956,1,,
1825,04:45:00,04:45:00,1043901,3,,0,0,4548.443,1,,
1825,04:46:00,04:46:00,1044001,4,,0,0,5062.383,1,,
1825,04:50:00,04:50:00,1044101,5,,0,0,5811.831,1,,
1825,04:51:00,04:51:00,1044002,6,,0,0,6990.564,1,,
1825,04:53:00,04:53:00,1043902,7,,0,0,7617.005,1,,
1825,04:56:00,04:56:00,1043802,8,,0,0,8692.542,1,,
1825,04:58:00,04:58:00,1035102,9,,0,0,11162.505,1,,
1825,05:00:00,05:00:00,1035002,10,,0,0,11955.608,1,,
1825,05:02:00,05:02:00,1034902,11,,0,0,12662.265,1,,
1825,05:05:00,05:05:00,2333601,12,,0,0,13626.461,1,,
1825,05:08:00,05:08:00,1034602,13,,0,0,15445.725,1,,
1825,05:10:00,05:10:00,1034302,14,,0,0,15932.066,1,,
1825,05:11:00,05:11:00,1034202,15,,0,0,16487.328,1,,
1825,05:12:00,05:12:00,1034802,16,,0,0,17435.652,1,,
1825,05:14:00,05:14:00,1034702,17,,0,0,18600.143,1,,
1825,05:17:00,05:17:00,2296001,18,,0,0,20367.57,1,,
1825,05:18:00,05:18:00,2295901,19,,0,0,21001.16,1,,
1825,05:20:00,05:20:00,2452801,20,,0,0,21873.152,1,,
1825,05:23:00,05:23:00,2452603,21,,0,0,24475.215,1,,
1826,11:21:00,11:21:00,1045401,1,,0,0,0.0,1,,
1826,11:23:00,11:23:00,1045502,2,,0,0,2491.956,1,,
1826,11:25:00,11:25:00,1043901,3,,0,0,4548.443,1,,
1826,11:26:00,11:26:00,1044001,4,,0,0,5062.383,1,,
1826,11:30:00,11:30:00,1044101,5,,0,0,5811.831,1,,
1826,11:31:00,11:31:00,1044002,6,,0,0,6990.564,1,,
1826,11:33:00,11:33:00,1043902,7,,0,0,7617.005,1,,
1826,11:36:00,11:36:00,1043802,8,,0,0,8692.542,1,,
1826,11:38:00,11:38:00,1035102,9,,0,0,11162.505,1,,
1826,11:40:00,11:40:00,1035002,10,,0,0,11955.608,1,,
1826,11:42:00,11:42:00,1034902,11,,0,0,12662.265,1,,
1826,11:45:00,11:45:00,2333601,12,,0,0,13626.461,1,,
1826,11:48:00,11:48:00,1034602,13,,0,0,15445.725,1,,
1826,11:50:00,11:50:00,1034302,14,,0,0,15932.066,1,,
1826,11:51:00,11:51:00,1034202,15,,0,0,16487.328,1,,
1826,11:52:00,11:52:00,1034802,16,,0,0,17435.652,1,,
1826,11:54:00,11:54:00,1034702,17,,0,0,18600.143,1,,
1826,11:57:00,11:57:00,2296001,18,,0,0,20367.57,1,,
1826,11:58:00,11:58:00,2295901,19,,0,0,21001.16,1,,
1826,12:00:00,12:00:00,2452801,20,,0,0,21873.152,1,,
1826,12:03:00,12:03:00,2452603,21,,0,0,24475.215,1,,
1827,13:27:00,13:27:00,2452604,1,,0,0,0.0,1,,
1827,13:30:00,13:30:00,2452802,2,,0,0,2662.568,1,,
1827,13:32:00,13:32:00,2295902,3,,0,0,3661.346,1,,
1827,13:33:00,13:33:00,2296002,4,,0,0,3963.528,1,,
1827,13:35:00,13:35:00,1034701,5,,0,0,5948.272,1,,
1827,13:37:00,13:37:00,1034801,6,,0,0,7097.663,1,,
1827,13:39:00,13:39:00,1034201,7,,0,0,8068.519,1,,
1827,13:41:00,13:41:00,1034301,8,,0,0,8576.652,1,,
1827,13:42:00,13:42:00,1034601,9,,0,0,9093.255,1,,
1827,13:45:00,13:45:00,2333601,10,,0,0,10941.724,1,,
1827,13:47:00,13:47:00,1034901,11,,0,0,11991.256,1,,
1827,13:48:00,13:48:00,1035001,12,,0,0,12553.108,1,,
1827,13:49:00,13:49:00,1035101,13,,0,0,13331.892,1,,
1827,13:52:00,13:52:00,1043801,14,,0,0,15816.174,1,,
1827,13:54:00,13:54:00,1043901,15,,0,0,16990.932,1,,
1827,13:56:00,13:56:00,1044001,16,,0,0,17504.873,1,,
1827,13:58:00,13:58:00,1044101,17,,0,0,18254.32,1,,
1828,16:41:00,16:41:00,1045401,1,,0,0,0.0,1,,
1828,16:43:00,16:43:00,1045502,2,,0,0,2491.956,1,,
1828,16:45:00,16:45:00,1043901,3,,0,0,4548.443,1,,
1828,16:46:00,16:46:00,1044001,4,,0,0,5062.383,1,,
1828,16:50:00,16:50:00,1044101,5,,0,0,5811.831,1,,
1828,16:51:00,16:51:00,1044002,6,,0,0,6990.564,1,,
1828,16:53:00,16:53:00,1043902,7,,0,0,7617.005,1,,
1828,16:56:00,16:56:00,1043802,8,,0,0,8692.542,1,,
1828,16:58:00,16:58:00,1035102,9,,0,0,11162.505,1,,
1828,17:00:00,17:00:00,1035002,10,,0,0,11955.608,1,,
1828,17:02:00,17:02:00,1034902,11,,0,0,12662.265,1,,
1828,17:05:00,17:05:00,2333601,12,,0,0,13626.461,1,,
1828,17:08:00,17:08:00,1034602,13,,0,0,15445.725,1,,
1828,17:10:00,17:10:00,1034302,14,,0,0,15932.066,1,,
1828,17:11:00,17:11:00,1034202,15,,0,0,16487.328,1,,
1828,17:12:00,17:12:00,1034802,16,,0,0,17435.652,1,,
1828,17:14:00,17:14:00,1034702,17,,0,0,18600.143,1,,
1828,17:17:00,17:17:00,2296001,18,,0,0,20367.57,1,,
1828,17:18:00,17:18:00,2295901,19,,0,0,21001.16,1,,
1828,17:20:00,17:20:00,2452801,20,,0,0,21873.152,1,,
1828,17:23:00,17:23:00,2452603,21,,0,0,24475.215,1,,
1829,17:42:00,17:42:00,2452604,1,,0,0,0.0,1,,
1829,17:45:00,17:45:00,2452802,2,,0,0,2662.568,1,,
1829,17:47:00,17:47:00,2295902,3,,0,0,3661.346,1,,
1829,17:48:00,17:48:00,2296002,4,,0,0,3963.528,1,,
1829,17:50:00,17:50:00,1034701,5,,0,0,5948.272,1,,
1829,17:52:00,17:52:00,1034801,6,,0,0,7097.663,1,,
1829,17:54:00,17:54:00,1034201,7,,0,0,8068.519,1,,
1829,17:56:00,17:56:00,1034301,8,,0,0,8576.652,1,,
1829,17:57:00,17:57:00,1034601,9,,0,0,9093.255,1,,
1829,18:00:00,18:00:00,2333601,10,,0,0,10941.724,1,,
1829,18:02:00,18:02:00,1034901,11,,0,0,11991.256,1,,
1829,18:03:00,18:03:00,1035001,12,,0,0,12553.108,1,,
1829,18:04:00,18:04:00,1035101,13,,0,0,13331.892,1,,
1829,18:07:00,18:07:00,1043801,14,,0,0,15816.174,1,,
1829,18:09:00,18:09:00,1043901,15,,0,0,16990.932,1,,
1829,18:11:00,18:11:00,1044001,16,,0,0,17504.873,1,,
1829,18:13:00,18:13:00,1044101,17,,0,0,18254.32,1,,
1829,18:15:00,18:15:00,1044002,18,,0,0,19433.047,1,,
1829,18:17:00,18:17:00,1043902,19,,0,0,20059.488,1,,
1829,18:19:00,18:19:00,1045501,20,,0,0,22078.732,1,,
1829,18:21:00,18:21:00,1045401,21,,0,0,24508.719,1,,
1830,06:51:00,06:51:00,1031801,1,,0,0,0.0,1,,
1830,06:52:00,06:52:00,1031601,2,,0,0,380.013,1,,
1830,06:54:00,06:54:00,1031901,3,,0,0,894.156,1,,
1830,06:56:00,06:56:00,1047101,4,,0,0,2257.779,1,,
1830,06:57:00,06:57:00,1047201,5,,0,0,2827.015,1,,
1830,06:58:00,06:58:00,1047301,6,,0,0,3213.345,1,,
1830,07:00:00,07:00:00,2415501,7,,0,0,3994.671,1,,
1830,07:01:00,07:01:00,1047501,8,,0,0,4649.663,1,,
1830,07:02:00,07:02:00,1035201,9,,0,0,5230.135,1,,
1830,07:04:00,07:04:00,1034902,10,,0,0,5836.295,1,,
1830,07:07:00,07:07:00,2333601,11,,0,0,6800.491,1,,
1830,07:10:00,07:10:00,1034602,12,,0,0,8619.755,1,,
1830,07:12:00,07:12:00,1034302,13,,0,0,9106.097,1,,
1830,07:13:00,07:13:00,1034202,14,,0,0,9661.358,1,,
1830,07:14:00,07:14:00,1034802,15,,0,0,10609.681,1,,
1830,07:16:00,07:16:00,1034702,16,,0,0,11774.169,1,,
1830,07:19:00,07:19:00,2296001,17,,0,0,13541.598,1,,
1830,07:20:00,07:20:00,2295901,18,,0,0,14175.186,1,,
1830,07:22:00,07:22:00,2454802,19,,0,0,14959.335,1,,
1830,07:25:00,07:25:00,2454702,20,,0,0,16300.048,1,,
1831,14:25:00,14:25:00,2454701,1,,0,0,0.0,1,,
1831,14:28:00,14:28:00,2454801,2,,0,0,1228.368,1,,
1831,14:30:00,14:30:00,2295902,3,,0,0,2137.085,1,,
1831,14:31:00,14:31:00,2296002,4,,0,0,2439.267,1,,
1831,14:33:00,14:33:00,1034701,5,,0,0,4424.012,1,,
1831,14:35:00,14:35:00,1034801,6,,0,0,5573.402,1,,
1831,14:37:00,14:37:00,1034201,7,,0,0,6544.258,1,,
1831,14:39:00,14:39:00,1034301,8,,0,0,7052.393,1,,
1831,14:40:00,14:40:00,1034601,9,,0,0,7568.994,1,,
1831,14:43:00,14:43:00,2333601,10,,0,0,9417.46,1,,
1831,14:45:00,14:45:00,1034901,11,,0,0,10466.992,1,,
1831,14:47:00,14:47:00,1035202,12,,0,0,10928.348,1,,
1831,14:48:00,14:48:00,1047502,13,,0,0,11508.82,1,,
1831,14:49:00,14:49:00,2415502,14,,0,0,12171.554,1,,
1831,14:51:00,14:51:00,1047302,15,,0,0,12961.443,1,,
1831,14:52:00,14:52:00,1047202,16,,0,0,13347.773,1,,
1831,14:53:00,14:53:00,1047102,17,,0,0,13917.009,1,,
1831,14:55:00,14:55:00,1031902,18,,0,0,15237.348,1,,
1831,14:57:00,14:57:00,1061602,19,,0,0,15920.881,1,,
1832,06:15:00,06:15:00,2454701,1,,0,0,0.0,1,,
1832,06:18:00,06:18:00,2454801,2,,0,0,1228.368,1,,
1832,06:20:00,06:20:00,2295902,3,,0,0,2137.085,1,,
1832,06:21:00,06:21:00,2296002,4,,0,0,2439.267,1,,
1832,06:23:00,06:23:00,1034701,5,,0,0,4424.012,1,,
1832,06:25:00,06:25:00,1034801,6,,0,0,5573.402,1,,
1832,06:27:00,06:27:00,1034201,7,,0,0,6544.258,1,,
1832,06:29:00,06:29:00,1034301,8,,0,0,7052.393,1,,
1832,06:30:00,06:30:00,1034601,9,,0,0,7568.994,1,,
1832,06:33:00,06:33:00,2333601,10,,0,0,9417.46,1,,
1832,06:35:00,06:35:00,1034901,11,,0,0,10466.992,1,,
1832,06:38:00,06:40:00,1035002,12,,0,0,11028.845,1,,
1833,06:40:00,06:40:00,1035002,1,,0,0,0.0,1,,
1833,06:42:00,06:42:00,1035202,2,,0,0,740.082,1,,
1833,06:43:00,06:43:00,1047502,3,,0,0,1320.554,1,,
1833,06:44:00,06:44:00,2415502,4,,0,0,1983.289,1,,
1833,06:46:00,06:46:00,1047302,5,,0,0,2773.178,1,,
1833,06:47:00,06:47:00,1047202,6,,0,0,3159.508,1,,
1833,06:48:00,06:48:00,1047102,7,,0,0,3728.744,1,,
1833,06:50:00,06:50:00,1031902,8,,0,0,5049.083,1,,
1833,06:52:00,06:52:00,1031602,9,,0,0,5606.51,1,,
1833,06:54:00,06:54:00,1031802,10,,0,0,6004.256,1,,
1833,06:56:00,06:56:00,1031702,11,,0,0,6555.897,1,,
1833,06:58:00,06:58:00,1031402,12,,0,0,7062.128,1,,
1833,07:01:00,07:01:00,2188602,13,,0,0,7699.833,1,,
1833,07:07:00,07:07:00,1031302,14,,0,0,9018.286,1,,
1833,07:11:00,07:11:00,2176303,15,,0,0,12344.013,1,,
1833,07:13:00,07:13:00,1024903,16,,0,0,13420.347,1,,
1833,07:14:00,07:14:00,1024004,17,,0,0,14043.709,1,,
1833,07:16:00,07:16:00,1024203,18,,0,0,15495.049,1,,
1833,07:20:00,07:20:00,2200704,19,,0,0,16965.004,1,,
1833,07:21:00,07:21:00,781907,20,,0,0,17425.242,1,,
1833,07:24:00,07:24:00,1025401,21,,0,0,19185.15,1,,
1833,07:30:00,07:30:00,781899,22,,0,0,21008.406,1,,
1834,04:11:00,04:11:00,1045401,1,,0,0,0.0,1,,
1834,04:13:00,04:13:00,1045502,2,,0,0,2491.956,1,,
1834,04:15:00,04:15:00,1043901,3,,0,0,4548.443,1,,
1834,04:16:00,04:16:00,1044001,4,,0,0,5062.383,1,,
1834,04:20:00,04:20:00,1044101,5,,0,0,6254.393,1,,
1834,04:21:00,04:21:00,1044002,6,,0,0,6990.564,1,,
1834,04:23:00,04:23:00,1043902,7,,0,0,7617.005,1,,
1834,04:26:00,04:26:00,1043802,8,,0,0,8331.9,1,,
1834,04:28:00,04:28:00,1035102,9,,0,0,10786.204,1,,
1834,04:30:00,04:30:00,1035002,10,,0,0,11579.308,1,,
1834,04:32:00,04:32:00,1034902,11,,0,0,12285.964,1,,
1834,04:35:00,04:35:00,2333601,12,,0,0,13250.16,1,,
1834,04:38:00,04:38:00,1034602,13,,0,0,15069.424,1,,
1834,04:40:00,04:40:00,1034302,14,,0,0,15555.766,1,,
1834,04:41:00,04:41:00,1034202,15,,0,0,16111.027,1,,
1834,04:42:00,04:42:00,1034802,16,,0,0,17059.35,1,,
1834,04:44:00,04:44:00,1034702,17,,0,0,18223.84,1,,
1834,04:47:00,04:47:00,2296001,18,,0,0,19991.268,1,,
1834,04:48:00,04:48:00,2295901,19,,0,0,20624.857,1,,
1834,04:50:00,04:50:00,1456101,20,,0,0,21384.156,1,,
1834,04:51:00,04:51:00,2420501,21,,0,0,22136.82,1,,
1834,04:52:00,04:52:00,1456401,22,,0,0,22867.465,1,,
1834,04:53:00,04:53:00,2188503,23,,0,0,23669.73,1,,
1834,04:56:00,04:56:00,2306101,24,,0,0,25440.826,1,,
1834,04:59:00,04:59:00,1025501,25,,0,0,26819.791,1,,
1834,05:00:00,05:00:00,1025401,26,,0,0,27256.207,1,,
1834,05:06:00,05:06:00,781899,27,,0,0,29302.023,1,,
1835,05:33:00,05:33:00,781801,1,,0,0,0.0,1,,
1835,05:37:00,05:37:00,1025502,2,,0,0,2041.141,1,,
1835,05:40:00,05:40:00,1024102,3,,0,0,3155.284,1,,
1835,05:44:00,05:44:00,2188504,4,,0,0,5258.821,1,,
1835,05:47:00,05:47:00,1456402,5,,0,0,6108.387,1,,
1835,05:48:00,05:48:00,2420502,6,,0,0,6780.136,1,,
1835,05:50:00,05:50:00,1456102,7,,0,0,7214.432,1,,
1835,05:52:00,05:52:00,2295902,8,,0,0,8418.984,1,,
1835,05:53:00,05:53:00,2296002,9,,0,0,8721.166,1,,
1835,05:55:00,05:55:00,1034701,10,,0,0,10705.911,1,,
1835,05:57:00,05:57:00,1034801,11,,0,0,11855.302,1,,
1835,05:59:00,05:59:00,1034201,12,,0,0,12826.155,1,,
1835,06:01:00,06:01:00,1034301,13,,0,0,13334.289,1,,
1835,06:02:00,06:02:00,1034601,14,,0,0,13850.892,1,,
1835,06:05:00,06:05:00,2333601,15,,0,0,15699.36,1,,
1835,06:07:00,06:07:00,1034901,16,,0,0,16748.891,1,,
1835,06:08:00,06:08:00,1035001,17,,0,0,17310.74,1,,
1835,06:09:00,06:09:00,1035101,18,,0,0,18089.518,1,,
1835,06:12:00,06:12:00,1043801,19,,0,0,20573.803,1,,
1835,06:14:00,06:14:00,1043901,20,,0,0,21748.564,1,,
1835,06:16:00,06:16:00,1044001,21,,0,0,22262.506,1,,
1835,06:18:00,06:18:00,1044101,22,,0,0,23011.953,1,,
1836,06:38:00,06:38:00,781801,1,,0,0,0.0,1,,
1836,06:42:00,06:42:00,1025502,2,,0,0,2041.141,1,,
1836,06:45:00,06:45:00,1024102,3,,0,0,3155.284,1,,
1836,06:49:00,06:49:00,2188504,4,,0,0,5258.821,1,,
1836,06:52:00,06:52:00,1456402,5,,0,0,6108.387,1,,
1836,06:53:00,06:53:00,2420502,6,,0,0,6780.136,1,,
1836,06:55:00,06:55:00,1456102,7,,0,0,7214.432,1,,
1836,06:57:00,06:57:00,2295902,8,,0,0,8418.984,1,,
1836,06:58:00,06:58:00,2296002,9,,0,0,8721.166,1,,
1836,07:00:00,07:00:00,1034701,10,,0,0,10705.911,1,,
1836,07:02:00,07:02:00,1034801,11,,0,0,11855.302,1,,
1836,07:04:00,07:04:00,1034201,12,,0,0,12826.155,1,,
1836,07:06:00,07:06:00,1034301,13,,0,0,13334.289,1,,
1836,07:07:00,07:07:00,1034601,14,,0,0,13850.892,1,,
1836,07:10:00,07:10:00,2333601,15,,0,0,15699.36,1,,
1836,07:12:00,07:12:00,1034901,16,,0,0,16748.891,1,,
1836,07:13:00,07:13:00,1035001,17,,0,0,17310.74,1,,
1836,07:14:00,07:14:00,1035101,18,,0,0,18089.518,1,,
1836,07:17:00,07:17:00,1043801,19,,0,0,20573.803,1,,
1836,07:19:00,07:19:00,1043901,20,,0,0,21748.564,1,,
1836,07:21:00,07:21:00,1044001,21,,0,0,22262.506,1,,
1836,07:23:00,07:23:00,1044101,22,,0,0,23011.953,1,,
1837,07:08:00,07:08:00,781801,1,,0,0,0.0,1,,
1837,07:12:00,07:12:00,1025502,2,,0,0,2041.141,1,,
1837,07:15:00,07:15:00,1024102,3,,0,0,3155.284,1,,
1837,07:19:00,07:19:00,2188504,4,,0,0,5258.821,1,,
1837,07:22:00,07:22:00,1456402,5,,0,0,6108.387,1,,
1837,07:23:00,07:23:00,2420502,6,,0,0,6780.136,1,,
1837,07:25:00,07:25:00,1456102,7,,0,0,7214.432,1,,
1837,07:27:00,07:27:00,2295902,8,,0,0,8418.984,1,,
1837,07:28:00,07:28:00,2296002,9,,0,0,8721.166,1,,
1837,07:30:00,07:30:00,1034701,10,,0,0,10705.911,1,,
1837,07:32:00,07:32:00,1034801,11,,0,0,11855.302,1,,
1837,07:34:00,07:34:00,1034201,12,,0,0,12826.155,1,,
1837,07:36:00,07:36:00,1034301,13,,0,0,13334.289,1,,
1837,07:37:00,07:37:00,1034601,14,,0,0,13850.892,1,,
1837,07:40:00,07:40:00,2333601,15,,0,0,15699.36,1,,
1837,07:42:00,07:42:00,1034901,16,,0,0,16748.891,1,,
1837,07:43:00,07:43:00,1035001,17,,0,0,17310.74,1,,
1837,07:44:00,07:44:00,1035101,18,,0,0,18089.518,1,,
1837,07:47:00,07:47:00,1043801,19,,0,0,20573.803,1,,
1837,07:49:00,07:49:00,1045501,20,,0,0,21976.734,1,,
1837,07:51:00,07:51:00,1045401,21,,0,0,24406.721,1,,
1838,13:38:00,13:38:00,781801,1,,0,0,0.0,1,,
1838,13:42:00,13:42:00,1025502,2,,0,0,2041.141,1,,
1838,13:45:00,13:45:00,1024102,3,,0,0,3155.284,1,,
1838,13:49:00,13:49:00,2188504,4,,0,0,5258.821,1,,
1838,13:52:00,13:52:00,1456402,5,,0,0,6108.387,1,,
1838,13:53:00,13:53:00,2420502,6,,0,0,6780.136,1,,
1838,13:55:00,13:55:00,1456102,7,,0,0,7214.432,1,,
1838,13:57:00,13:57:00,2295902,8,,0,0,8418.984,1,,
1838,13:58:00,13:58:00,2296002,9,,0,0,8721.166,1,,
1838,14:00:00,14:00:00,1034701,10,,0,0,10705.911,1,,
1838,14:02:00,14:02:00,1034801,11,,0,0,11855.302,1,,
1838,14:04:00,14:04:00,1034201,12,,0,0,12826.155,1,,
1838,14:06:00,14:06:00,1034301,13,,0,0,13334.289,1,,
1838,14:07:00,14:07:00,1034601,14,,0,0,13850.892,1,,
1838,14:10:00,14:10:00,2333601,15,,0,0,15699.36,1,,
1838,14:12:00,14:12:00,1034901,16,,0,0,16748.891,1,,
1838,14:13:00,14:13:00,1035001,17,,0,0,17310.74,1,,
1838,14:14:00,14:14:00,1035101,18,,0,0,18089.518,1,,
1838,14:17:00,14:17:00,1043801,19,,0,0,20573.803,1,,
1838,14:19:00,14:19:00,1043901,20,,0,0,21748.564,1,,
1838,14:21:00,14:21:00,1044001,21,,0,0,22262.506,1,,
1838,14:23:00,14:23:00,1044101,22,,0,0,23011.953,1,,
1839,15:11:00,15:11:00,1045401,1,,0,0,0.0,1,,
1839,15:13:00,15:13:00,1045502,2,,0,0,2491.956,1,,
1839,15:16:00,15:16:00,1043802,3,,0,0,3832.913,1,,
1839,15:18:00,15:18:00,1035102,4,,0,0,6302.875,1,,
1839,15:20:00,15:20:00,1035002,5,,0,0,7095.978,1,,
1839,15:22:00,15:22:00,1034902,6,,0,0,7802.634,1,,
1839,15:25:00,15:25:00,2333601,7,,0,0,8766.829,1,,
1839,15:28:00,15:28:00,1034602,8,,0,0,10586.093,1,,
1839,15:30:00,15:30:00,1034302,9,,0,0,11072.435,1,,
1839,15:31:00,15:31:00,1034202,10,,0,0,11627.696,1,,
1839,15:32:00,15:32:00,1034802,11,,0,0,12576.019,1,,
1839,15:34:00,15:34:00,1034702,12,,0,0,13740.507,1,,
1839,15:37:00,15:37:00,2296001,13,,0,0,15507.936,1,,
1839,15:38:00,15:38:00,2295901,14,,0,0,16141.523,1,,
1839,15:40:00,15:40:00,1456101,15,,0,0,16900.822,1,,
1839,15:41:00,15:41:00,2420501,16,,0,0,17653.486,1,,
1839,15:42:00,15:42:00,1456401,17,,0,0,18384.131,1,,
1839,15:43:00,15:43:00,2188503,18,,0,0,19186.396,1,,
1839,15:46:00,15:46:00,2306101,19,,0,0,20957.492,1,,
1839,15:49:00,15:49:00,1025501,20,,0,0,22336.457,1,,
1839,15:50:00,15:50:00,1025401,21,,0,0,22772.873,1,,
1839,15:56:00,15:56:00,781899,22,,0,0,24818.689,1,,
1840,16:38:00,16:38:00,781801,1,,0,0,0.0,1,,
1840,16:42:00,16:42:00,1025502,2,,0,0,2041.141,1,,
1840,16:45:00,16:45:00,1024102,3,,0,0,3155.284,1,,
1840,16:49:00,16:49:00,2188504,4,,0,0,5258.821,1,,
1840,16:52:00,16:52:00,1456402,5,,0,0,6108.387,1,,
1840,16:53:00,16:53:00,2420502,6,,0,0,6780.136,1,,
1840,16:55:00,16:55:00,1456102,7,,0,0,7214.432,1,,
1840,16:57:00,16:57:00,2295902,8,,0,0,8418.984,1,,
1840,16:58:00,16:58:00,2296002,9,,0,0,8721.166,1,,
1840,17:00:00,17:00:00,1034701,10,,0,0,10705.911,1,,
1840,17:02:00,17:02:00,1034801,11,,0,0,11855.302,1,,
1840,17:04:00,17:04:00,1034201,12,,0,0,12826.155,1,,
1840,17:06:00,17:06:00,1034301,13,,0,0,13334.289,1,,
1840,17:07:00,17:07:00,1034601,14,,0,0,13850.892,1,,
1840,17:10:00,17:10:00,2333601,15,,0,0,15699.36,1,,
1840,17:12:00,17:12:00,1034901,16,,0,0,16748.891,1,,
1840,17:13:00,17:13:00,1035001,17,,0,0,17310.74,1,,
1840,17:14:00,17:14:00,1035101,18,,0,0,18089.518,1,,
1840,17:17:00,17:17:00,1043801,19,,0,0,20573.803,1,,
1840,17:19:00,17:19:00,1043901,20,,0,0,21748.564,1,,
1840,17:21:00,17:21:00,1044001,21,,0,0,22262.506,1,,
1840,17:23:00,17:23:00,1044101,22,,0,0,23011.953,1,,
1841,05:46:00,05:46:00,1045401,1,,0,0,0.0,1,,
1841,05:48:00,05:48:00,1045502,2,,0,0,2491.956,1,,
1841,05:51:00,05:51:00,1043802,3,,0,0,3832.913,1,,
1841,05:53:00,05:53:00,1035102,4,,0,0,6302.875,1,,
1841,05:55:00,05:55:00,1035002,5,,0,0,7095.978,1,,
1841,05:57:00,05:57:00,1034902,6,,0,0,7802.634,1,,
1841,06:00:00,06:00:00,2333601,7,,0,0,8766.829,1,,
1841,06:03:00,06:03:00,1034602,8,,0,0,10586.093,1,,
1841,06:05:00,06:05:00,1034302,9,,0,0,11072.435,1,,
1841,06:06:00,06:06:00,1034202,10,,0,0,11627.696,1,,
1841,06:07:00,06:07:00,1034802,11,,0,0,12576.019,1,,
1841,06:09:00,06:09:00,1034702,12,,0,0,13740.507,1,,
1841,06:12:00,06:12:00,2296001,13,,0,0,15507.936,1,,
1841,06:13:00,06:13:00,2295901,14,,0,0,16141.523,1,,
1841,06:15:00,06:15:00,1456101,15,,0,0,16900.822,1,,
1841,06:16:00,06:16:00,2420501,16,,0,0,17653.486,1,,
1841,06:17:00,06:17:00,1456401,17,,0,0,18384.131,1,,
1841,06:18:00,06:18:00,2188503,18,,0,0,19186.396,1,,
1841,06:21:00,06:21:00,2306101,19,,0,0,20957.492,1,,
1841,06:24:00,06:24:00,1025501,20,,0,0,22336.457,1,,
1841,06:25:00,06:25:00,1025401,21,,0,0,22772.873,1,,
1841,06:31:00,06:31:00,781899,22,,0,0,24818.689,1,,
1842,06:45:00,06:45:00,1044101,1,,0,0,0.0,1,,
1842,06:46:00,06:46:00,1044002,2,,0,0,736.171,1,,
1842,06:48:00,06:48:00,1043902,3,,0,0,1362.611,1,,
1842,06:51:00,06:51:00,1043802,4,,0,0,2438.147,1,,
1842,06:53:00,06:53:00,1035102,5,,0,0,4908.109,1,,
1842,06:55:00,06:55:00,1035002,6,,0,0,5701.212,1,,
1842,06:57:00,06:57:00,1034902,7,,0,0,6407.868,1,,
1842,07:00:00,07:00:00,2333601,8,,0,0,7372.064,1,,
1842,07:03:00,07:03:00,1034602,9,,0,0,9191.328,1,,
1842,07:05:00,07:05:00,1034302,10,,0,0,9677.67,1,,
1842,07:06:00,07:06:00,1034202,11,,0,0,10232.932,1,,
1842,07:07:00,07:07:00,1034802,12,,0,0,11181.254,1,,
1842,07:09:00,07:09:00,1034702,13,,0,0,12345.742,1,,
1842,07:12:00,07:12:00,2296001,14,,0,0,14113.171,1,,
1842,07:13:00,07:13:00,2295901,15,,0,0,14746.759,1,,
1842,07:15:00,07:15:00,1456101,16,,0,0,15506.059,1,,
1842,07:16:00,07:16:00,2420501,17,,0,0,16258.726,1,,
1842,07:17:00,07:17:00,1456401,18,,0,0,16989.371,1,,
1842,07:18:00,07:18:00,2188503,19,,0,0,17791.637,1,,
1842,07:21:00,07:21:00,2306101,20,,0,0,19562.732,1,,
1842,07:24:00,07:24:00,1025501,21,,0,0,20941.697,1,,
1842,07:25:00,07:25:00,1025401,22,,0,0,21378.113,1,,
1842,07:31:00,07:31:00,781899,23,,0,0,23423.93,1,,
1843,14:08:00,14:08:00,781801,1,,0,0,0.0,1,,
1843,14:12:00,14:12:00,1025502,2,,0,0,2041.141,1,,
1843,14:15:00,14:15:00,1024102,3,,0,0,3155.284,1,,
1843,14:19:00,14:19:00,2188504,4,,0,0,5258.821,1,,
1843,14:22:00,14:22:00,1456402,5,,0,0,6108.387,1,,
1843,14:23:00,14:23:00,2420502,6,,0,0,6780.136,1,,
1843,14:25:00,14:25:00,1456102,7,,0,0,7214.432,1,,
1843,14:27:00,14:27:00,2295902,8,,0,0,8418.984,1,,
1843,14:28:00,14:28:00,2296002,9,,0,0,8721.166,1,,
1843,14:30:00,14:30:00,1034701,10,,0,0,10705.911,1,,
1843,14:32:00,14:32:00,1034801,11,,0,0,11855.302,1,,
1843,14:34:00,14:34:00,1034201,12,,0,0,12826.155,1,,
1843,14:36:00,14:36:00,1034301,13,,0,0,13334.289,1,,
1843,14:37:00,14:37:00,1034601,14,,0,0,13850.892,1,,
1843,14:40:00,14:40:00,2333601,15,,0,0,15699.36,1,,
1843,14:42:00,14:42:00,1034901,16,,0,0,16748.891,1,,
1843,14:43:00,14:43:00,1035001,17,,0,0,17310.74,1,,
1843,14:44:00,14:44:00,1035101,18,,0,0,18089.518,1,,
1843,14:47:00,14:47:00,1043801,19,,0,0,20573.803,1,,
1843,14:49:00,14:49:00,1045501,20,,0,0,21976.734,1,,
1843,14:51:00,14:51:00,1045401,21,,0,0,24406.721,1,,
1844,15:40:00,15:40:00,1044101,1,,0,0,0.0,1,,
1844,15:41:00,15:41:00,1044002,2,,0,0,736.171,1,,
1844,15:43:00,15:43:00,1043902,3,,0,0,1362.611,1,,
1844,15:46:00,15:46:00,1043802,4,,0,0,2438.147,1,,
1844,15:48:00,15:48:00,1035102,5,,0,0,4908.109,1,,
1844,15:50:00,15:50:00,1035002,6,,0,0,5701.212,1,,
1844,15:52:00,15:52:00,1034902,7,,0,0,6407.868,1,,
1844,15:55:00,15:55:00,2333601,8,,0,0,7372.064,1,,
1844,15:58:00,15:58:00,1034602,9,,0,0,9191.328,1,,
1844,16:00:00,16:00:00,1034302,10,,0,0,9677.67,1,,
1844,16:01:00,16:01:00,1034202,11,,0,0,10232.932,1,,
1844,16:02:00,16:02:00,1034802,12,,0,0,11181.254,1,,
1844,16:04:00,16:04:00,1034702,13,,0,0,12345.742,1,,
1844,16:07:00,16:07:00,2296001,14,,0,0,14113.171,1,,
1844,16:08:00,16:08:00,2295901,15,,0,0,14746.759,1,,
1844,16:10:00,16:10:00,1456101,16,,0,0,15506.059,1,,
1844,16:11:00,16:11:00,2420501,17,,0,0,16258.726,1,,
1844,16:12:00,16:12:00,1456401,18,,0,0,16989.371,1,,
1844,16:13:00,16:13:00,2188503,19,,0,0,17791.637,1,,
1844,16:16:00,16:16:00,2306101,20,,0,0,19562.732,1,,
1844,16:19:00,16:19:00,1025501,21,,0,0,20941.697,1,,
1844,16:20:00,16:20:00,1025401,22,,0,0,21378.113,1,,
1844,16:26:00,16:26:00,781899,23,,0,0,23423.93,1,,
1845,17:08:00,17:08:00,781801,1,,0,0,0.0,1,,
1845,17:12:00,17:12:00,1025502,2,,0,0,2041.141,1,,
1845,17:15:00,17:15:00,1024102,3,,0,0,3155.284,1,,
1845,17:19:00,17:19:00,2188504,4,,0,0,5258.821,1,,
1845,17:22:00,17:22:00,1456402,5,,0,0,6108.387,1,,
1845,17:23:00,17:23:00,2420502,6,,0,0,6780.136,1,,
1845,17:25:00,17:25:00,1456102,7,,0,0,7214.432,1,,
1845,17:27:00,17:27:00,2295902,8,,0,0,8418.984,1,,
1845,17:28:00,17:28:00,2296002,9,,0,0,8721.166,1,,
1845,17:30:00,17:30:00,1034701,10,,0,0,10705.911,1,,
1845,17:32:00,17:32:00,1034801,11,,0,0,11855.302,1,,
1845,17:34:00,17:34:00,1034201,12,,0,0,12826.155,1,,
1845,17:36:00,17:36:00,1034301,13,,0,0,13334.289,1,,
1845,17:37:00,17:37:00,1034601,14,,0,0,13850.892,1,,
1845,17:40:00,17:40:00,2333601,15,,0,0,15699.36,1,,
1845,17:42:00,17:42:00,1034901,16,,0,0,16748.891,1,,
1845,17:43:00,17:43:00,1035001,17,,0,0,17310.74,1,,
1845,17:44:00,17:44:00,1035101,18,,0,0,18089.518,1,,
1845,17:47:00,17:47:00,1043801,19,,0,0,20573.803,1,,
1845,17:49:00,17:49:00,1045501,20,,0,0,21976.734,1,,
1845,17:51:00,17:51:00,1045401,21,,0,0,24406.721,1,,
1846,05:05:00,05:05:00,1044101,1,,0,0,0.0,1,,
1846,05:06:00,05:06:00,1044002,2,,0,0,736.171,1,,
1846,05:08:00,05:08:00,1043902,3,,0,0,1362.611,1,,
1846,05:11:00,05:11:00,1043802,4,,0,0,2438.147,1,,
1846,05:13:00,05:13:00,1035102,5,,0,0,4908.109,1,,
1846,05:15:00,05:15:00,1035002,6,,0,0,5701.212,1,,
1846,05:17:00,05:17:00,1034902,7,,0,0,6407.868,1,,
1846,05:20:00,05:20:00,2333601,8,,0,0,7372.064,1,,
1846,05:23:00,05:23:00,1034602,9,,0,0,9191.328,1,,
1846,05:25:00,05:25:00,1034302,10,,0,0,9677.67,1,,
1846,05:26:00,05:26:00,1034202,11,,0,0,10232.932,1,,
1846,05:27:00,05:27:00,1034802,12,,0,0,11181.254,1,,
1846,05:29:00,05:29:00,1034702,13,,0,0,12345.742,1,,
1846,05:32:00,05:32:00,2296001,14,,0,0,14113.171,1,,
1846,05:33:00,05:33:00,2295901,15,,0,0,14746.759,1,,
1846,05:35:00,05:35:00,1456101,16,,0,0,15506.059,1,,
1846,05:36:00,05:36:00,2420501,17,,0,0,16258.726,1,,
1846,05:37:00,05:37:00,1456401,18,,0,0,16989.371,1,,
1846,05:38:00,05:38:00,2188503,19,,0,0,17791.637,1,,
1846,05:41:00,05:41:00,2306101,20,,0,0,19562.732,1,,
1846,05:44:00,05:44:00,1025501,21,,0,0,20941.697,1,,
1846,05:45:00,05:45:00,1025401,22,,0,0,21378.113,1,,
1846,05:51:00,05:51:00,781899,23,,0,0,23423.93,1,,
1847,05:53:00,05:53:00,781801,1,,0,0,0.0,1,,
1847,05:57:00,05:57:00,1025502,2,,0,0,2041.141,1,,
1847,06:00:00,06:00:00,1024102,3,,0,0,3155.284,1,,
1847,06:04:00,06:04:00,2188504,4,,0,0,5258.821,1,,
1847,06:07:00,06:07:00,1456402,5,,0,0,6108.387,1,,
1847,06:08:00,06:08:00,2420502,6,,0,0,6780.136,1,,
1847,06:10:00,06:10:00,1456102,7,,0,0,7214.432,1,,
1847,06:12:00,06:12:00,2295902,8,,0,0,8418.984,1,,
1847,06:13:00,06:13:00,2296002,9,,0,0,8721.166,1,,
1847,06:15:00,06:15:00,1034701,10,,0,0,10705.911,1,,
1847,06:17:00,06:17:00,1034801,11,,0,0,11855.302,1,,
1847,06:19:00,06:19:00,1034201,12,,0,0,12826.155,1,,
1847,06:21:00,06:21:00,1034301,13,,0,0,13334.289,1,,
1847,06:22:00,06:22:00,1034601,14,,0,0,13850.892,1,,
1847,06:25:00,06:25:00,2333601,15,,0,0,15699.36,1,,
1847,06:27:00,06:27:00,1034901,16,,0,0,16748.891,1,,
1847,06:28:00,06:28:00,1035001,17,,0,0,17310.74,1,,
1847,06:29:00,06:29:00,1035101,18,,0,0,18089.518,1,,
1847,06:32:00,06:32:00,1043801,19,,0,0,20573.803,1,,
1847,06:34:00,06:34:00,1043901,20,,0,0,21748.564,1,,
1847,06:36:00,06:36:00,1044001,21,,0,0,22262.506,1,,
1847,06:38:00,06:38:00,1044101,22,,0,0,23011.953,1,,
1848,15:38:00,15:38:00,781801,1,,0,0,0.0,1,,
1848,15:42:00,15:42:00,1025502,2,,0,0,2041.141,1,,
1848,15:45:00,15:45:00,1024102,3,,0,0,3155.284,1,,
1848,15:49:00,15:49:00,2188504,4,,0,0,5258.821,1,,
1848,15:52:00,15:52:00,1456402,5,,0,0,6108.387,1,,
1848,15:53:00,15:53:00,2420502,6,,0,0,6780.136,1,,
1848,15:55:00,15:55:00,1456102,7,,0,0,7214.432,1,,
1848,15:57:00,15:57:00,2295902,8,,0,0,8418.984,1,,
1848,15:58:00,15:58:00,2296002,9,,0,0,8721.166,1,,
1848,16:00:00,16:00:00,1034701,10,,0,0,10705.911,1,,
1848,16:02:00,16:02:00,1034801,11,,0,0,11855.302,1,,
1848,16:04:00,16:04:00,1034201,12,,0,0,12826.155,1,,
1848,16:06:00,16:06:00,1034301,13,,0,0,13334.289,1,,
1848,16:07:00,16:07:00,1034601,14,,0,0,13850.892,1,,
1848,16:10:00,16:10:00,2333601,15,,0,0,15699.36,1,,
1848,16:12:00,16:12:00,1034901,16,,0,0,16748.891,1,,
1848,16:13:00,16:13:00,1035001,17,,0,0,17310.74,1,,
1848,16:14:00,16:14:00,1035101,18,,0,0,18089.518,1,,
1848,16:17:00,16:17:00,1043801,19,,0,0,20573.803,1,,
1848,16:19:00,16:19:00,1043901,20,,0,0,21748.564,1,,
1848,16:21:00,16:21:00,1044001,21,,0,0,22262.506,1,,
1848,16:23:00,17:25:00,1044101,22,,0,0,23011.953,1,,
1849,17:25:00,17:25:00,1044101,1,,0,0,0.0,1,,
1849,17:26:00,17:26:00,1044002,2,,0,0,736.171,1,,
1849,17:28:00,17:28:00,1043902,3,,0,0,1362.611,1,,
1849,17:31:00,17:31:00,1043802,4,,0,0,2438.147,1,,
1849,17:33:00,17:33:00,1035102,5,,0,0,4908.109,1,,
1849,17:35:00,17:35:00,1035002,6,,0,0,5701.212,1,,
1849,17:37:00,17:37:00,1034902,7,,0,0,6407.868,1,,
1849,17:40:00,17:40:00,2333601,8,,0,0,7372.064,1,,
1849,17:43:00,17:43:00,1034602,9,,0,0,9191.328,1,,
1849,17:45:00,17:45:00,1034302,10,,0,0,9677.67,1,,
1849,17:46:00,17:46:00,1034202,11,,0,0,10232.932,1,,
1849,17:47:00,17:47:00,1034802,12,,0,0,11181.254,1,,
1849,17:49:00,17:49:00,1034702,13,,0,0,12345.742,1,,
1849,17:52:00,17:52:00,2296001,14,,0,0,14113.171,1,,
1849,17:53:00,17:53:00,2295901,15,,0,0,14746.759,1,,
1849,17:55:00,17:55:00,1456101,16,,0,0,15506.059,1,,
1849,17:56:00,17:56:00,2420501,17,,0,0,16258.726,1,,
1849,17:57:00,17:57:00,1456401,18,,0,0,16989.371,1,,
1849,17:58:00,17:58:00,2188503,19,,0,0,17791.637,1,,
1849,18:01:00,18:01:00,2306101,20,,0,0,19562.732,1,,
1849,18:04:00,18:04:00,1025501,21,,0,0,20941.697,1,,
1849,18:05:00,18:05:00,1025401,22,,0,0,21378.113,1,,
1849,18:11:00,18:11:00,781899,23,,0,0,23423.93,1,,
1850,05:23:00,05:23:00,781801,1,,0,0,0.0,1,,
1850,05:27:00,05:27:00,1025502,2,,0,0,2041.141,1,,
1850,05:30:00,05:30:00,1024102,3,,0,0,3155.284,1,,
1850,05:34:00,05:34:00,2188504,4,,0,0,5258.821,1,,
1850,05:37:00,05:37:00,1456402,5,,0,0,6108.387,1,,
1850,05:38:00,05:38:00,2420502,6,,0,0,6780.136,1,,
1850,05:40:00,05:40:00,1456102,7,,0,0,7214.432,1,,
1850,05:42:00,05:42:00,2295902,8,,0,0,8418.984,1,,
1850,05:43:00,05:43:00,2296002,9,,0,0,8721.166,1,,
1850,05:45:00,05:45:00,1034701,10,,0,0,10705.911,1,,
1850,05:47:00,05:47:00,1034801,11,,0,0,11855.302,1,,
1850,05:49:00,05:49:00,1034201,12,,0,0,12826.155,1,,
1850,05:51:00,05:51:00,1034301,13,,0,0,13334.289,1,,
1850,05:52:00,05:52:00,1034601,14,,0,0,13850.892,1,,
1850,05:55:00,05:55:00,2333601,15,,0,0,15699.36,1,,
1850,05:57:00,05:57:00,1034901,16,,0,0,16748.891,1,,
1850,05:58:00,05:58:00,1035001,17,,0,0,17310.74,1,,
1850,05:59:00,05:59:00,1035101,18,,0,0,18089.518,1,,
1850,06:02:00,06:02:00,1043801,19,,0,0,20573.803,1,,
1850,06:04:00,06:04:00,1045501,20,,0,0,21976.734,1,,
1850,06:06:00,06:06:00,1045401,21,,0,0,24406.721,1,,
1851,06:05:00,06:05:00,1044101,1,,0,0,0.0,1,,
1851,06:06:00,06:06:00,1044002,2,,0,0,736.171,1,,
1851,06:08:00,06:08:00,1043902,3,,0,0,1362.611,1,,
1851,06:11:00,06:11:00,1043802,4,,0,0,2438.147,1,,
1851,06:13:00,06:13:00,1035102,5,,0,0,4908.109,1,,
1851,06:15:00,06:15:00,1035002,6,,0,0,5701.212,1,,
1851,06:17:00,06:17:00,1034902,7,,0,0,6407.868,1,,
1851,06:20:00,06:20:00,2333601,8,,0,0,7372.064,1,,
1851,06:23:00,06:23:00,1034602,9,,0,0,9191.328,1,,
1851,06:25:00,06:25:00,1034302,10,,0,0,9677.67,1,,
1851,06:26:00,06:26:00,1034202,11,,0,0,10232.932,1,,
1851,06:27:00,06:27:00,1034802,12,,0,0,11181.254,1,,
1851,06:29:00,06:29:00,1034702,13,,0,0,12345.742,1,,
1851,06:32:00,06:32:00,2296001,14,,0,0,14113.171,1,,
1851,06:33:00,06:33:00,2295901,15,,0,0,14746.759,1,,
1851,06:35:00,06:35:00,1456101,16,,0,0,15506.059,1,,
1851,06:36:00,06:36:00,2420501,17,,0,0,16258.726,1,,
1851,06:37:00,06:37:00,1456401,18,,0,0,16989.371,1,,
1851,06:38:00,06:38:00,2188503,19,,0,0,17791.637,1,,
1851,06:41:00,06:41:00,2306101,20,,0,0,19562.732,1,,
1851,06:44:00,06:44:00,1025501,21,,0,0,20941.697,1,,
1851,06:45:00,06:45:00,1025401,22,,0,0,21378.113,1,,
1851,06:51:00,06:51:00,781899,23,,0,0,23423.93,1,,
1852,07:11:00,07:11:00,1045401,1,,0,0,0.0,1,,
1852,07:13:00,07:13:00,1045502,2,,0,0,2491.956,1,,
1852,07:16:00,07:16:00,1043802,3,,0,0,3832.913,1,,
1852,07:18:00,07:18:00,1035102,4,,0,0,6302.875,1,,
1852,07:20:00,07:20:00,1035002,5,,0,0,7095.978,1,,
1852,07:22:00,07:22:00,1034902,6,,0,0,7802.634,1,,
1852,07:25:00,07:25:00,2333601,7,,0,0,8766.829,1,,
1852,07:28:00,07:28:00,1034602,8,,0,0,10586.093,1,,
1852,07:30:00,07:30:00,1034302,9,,0,0,11072.435,1,,
1852,07:31:00,07:31:00,1034202,10,,0,0,11627.696,1,,
1852,07:32:00,07:32:00,1034802,11,,0,0,12576.019,1,,
1852,07:34:00,07:34:00,1034702,12,,0,0,13740.507,1,,
1852,07:37:00,07:37:00,2296001,13,,0,0,15507.936,1,,
1852,07:38:00,07:38:00,2295901,14,,0,0,16141.523,1,,
1852,07:40:00,07:40:00,1456101,15,,0,0,16900.822,1,,
1852,07:41:00,07:41:00,2420501,16,,0,0,17653.486,1,,
1852,07:42:00,07:42:00,1456401,17,,0,0,18384.131,1,,
1852,07:43:00,07:43:00,2188503,18,,0,0,19186.396,1,,
1852,07:46:00,07:46:00,2306101,19,,0,0,20957.492,1,,
1852,07:49:00,07:49:00,1025501,20,,0,0,22336.457,1,,
1852,07:50:00,07:50:00,1025401,21,,0,0,22772.873,1,,
1852,07:56:00,07:56:00,781899,22,,0,0,24818.689,1,,
1853,07:40:00,07:40:00,1044101,1,,0,0,0.0,1,,
1853,07:41:00,07:41:00,1044002,2,,0,0,736.171,1,,
1853,07:43:00,07:43:00,1043902,3,,0,0,1362.611,1,,
1853,07:46:00,07:46:00,1043802,4,,0,0,2438.147,1,,
1853,07:48:00,07:48:00,1035102,5,,0,0,4908.109,1,,
1853,07:50:00,07:50:00,1035002,6,,0,0,5701.212,1,,
1853,07:52:00,07:52:00,1034902,7,,0,0,6407.868,1,,
1853,07:55:00,07:55:00,2333601,8,,0,0,7372.064,1,,
1853,07:58:00,07:58:00,1034602,9,,0,0,9191.328,1,,
1853,08:00:00,08:00:00,1034302,10,,0,0,9677.67,1,,
1853,08:01:00,08:01:00,1034202,11,,0,0,10232.932,1,,
1853,08:02:00,08:02:00,1034802,12,,0,0,11181.254,1,,
1853,08:04:00,08:04:00,1034702,13,,0,0,12345.742,1,,
1853,08:07:00,08:07:00,2296001,14,,0,0,14113.171,1,,
1853,08:08:00,08:08:00,2295901,15,,0,0,14746.759,1,,
1853,08:10:00,08:10:00,1456101,16,,0,0,15506.059,1,,
1853,08:11:00,08:11:00,2420501,17,,0,0,16258.726,1,,
1853,08:12:00,08:12:00,1456401,18,,0,0,16989.371,1,,
1853,08:13:00,08:13:00,2188503,19,,0,0,17791.637,1,,
1853,08:16:00,08:16:00,2306101,20,,0,0,19562.732,1,,
1853,08:19:00,08:19:00,1025501,21,,0,0,20941.697,1,,
1853,08:20:00,08:20:00,1025401,22,,0,0,21378.113,1,,
1853,08:26:00,08:26:00,781899,23,,0,0,23423.93,1,,
1854,13:08:00,13:08:00,781801,1,,0,0,0.0,1,,
1854,13:12:00,13:12:00,1025502,2,,0,0,2041.141,1,,
1854,13:15:00,13:15:00,1024102,3,,0,0,3155.284,1,,
1854,13:19:00,13:19:00,2188504,4,,0,0,5258.821,1,,
1854,13:22:00,13:22:00,1456402,5,,0,0,6108.387,1,,
1854,13:23:00,13:23:00,2420502,6,,0,0,6780.136,1,,
1854,13:25:00,13:25:00,1456102,7,,0,0,7214.432,1,,
1854,13:27:00,13:27:00,2295902,8,,0,0,8418.984,1,,
1854,13:28:00,13:28:00,2296002,9,,0,0,8721.166,1,,
1854,13:30:00,13:30:00,1034701,10,,0,0,10705.911,1,,
1854,13:32:00,13:32:00,1034801,11,,0,0,11855.302,1,,
1854,13:34:00,13:34:00,1034201,12,,0,0,12826.155,1,,
1854,13:36:00,13:36:00,1034301,13,,0,0,13334.289,1,,
1854,13:37:00,13:37:00,1034601,14,,0,0,13850.892,1,,
1854,13:40:00,13:40:00,2333601,15,,0,0,15699.36,1,,
1854,13:42:00,13:42:00,1034901,16,,0,0,16748.891,1,,
1854,13:43:00,13:43:00,1035001,17,,0,0,17310.74,1,,
1854,13:44:00,13:44:00,1035101,18,,0,0,18089.518,1,,
1854,13:47:00,13:47:00,1043801,19,,0,0,20573.803,1,,
1854,13:49:00,13:49:00,1045501,20,,0,0,21976.734,1,,
1854,13:51:00,14:11:00,1045401,21,,0,0,24406.721,1,,
1855,14:11:00,14:11:00,1045401,1,,0,0,0.0,1,,
1855,14:13:00,14:13:00,1045502,2,,0,0,2491.956,1,,
1855,14:16:00,14:16:00,1043802,3,,0,0,3832.913,1,,
1855,14:18:00,14:18:00,1035102,4,,0,0,6302.875,1,,
1855,14:20:00,14:20:00,1035002,5,,0,0,7095.978,1,,
1855,14:22:00,14:22:00,1034902,6,,0,0,7802.634,1,,
1855,14:25:00,14:25:00,2333601,7,,0,0,8766.829,1,,
1855,14:28:00,14:28:00,1034602,8,,0,0,10586.093,1,,
1855,14:30:00,14:30:00,1034302,9,,0,0,11072.435,1,,
1855,14:31:00,14:31:00,1034202,10,,0,0,11627.696,1,,
1855,14:32:00,14:32:00,1034802,11,,0,0,12576.019,1,,
1855,14:34:00,14:34:00,1034702,12,,0,0,13740.507,1,,
1855,14:37:00,14:37:00,2296001,13,,0,0,15507.936,1,,
1855,14:38:00,14:38:00,2295901,14,,0,0,16141.523,1,,
1855,14:40:00,14:40:00,1456101,15,,0,0,16900.822,1,,
1855,14:41:00,14:41:00,2420501,16,,0,0,17653.486,1,,
1855,14:42:00,14:42:00,1456401,17,,0,0,18384.131,1,,
1855,14:43:00,14:43:00,2188503,18,,0,0,19186.396,1,,
1855,14:46:00,14:46:00,2306101,19,,0,0,20957.492,1,,
1855,14:49:00,14:49:00,1025501,20,,0,0,22336.457,1,,
1855,14:50:00,14:50:00,1025401,21,,0,0,22772.873,1,,
1855,14:56:00,14:56:00,781899,22,,0,0,24818.689,1,,
1856,14:40:00,14:40:00,1044101,1,,0,0,0.0,1,,
1856,14:41:00,14:41:00,1044002,2,,0,0,736.171,1,,
1856,14:43:00,14:43:00,1043902,3,,0,0,1362.611,1,,
1856,14:46:00,14:46:00,1043802,4,,0,0,2438.147,1,,
1856,14:48:00,14:48:00,1035102,5,,0,0,4908.109,1,,
1856,14:50:00,14:50:00,1035002,6,,0,0,5701.212,1,,
1856,14:52:00,14:52:00,1034902,7,,0,0,6407.868,1,,
1856,14:55:00,14:55:00,2333601,8,,0,0,7372.064,1,,
1856,14:58:00,14:58:00,1034602,9,,0,0,9191.328,1,,
1856,15:00:00,15:00:00,1034302,10,,0,0,9677.67,1,,
1856,15:01:00,15:01:00,1034202,11,,0,0,10232.932,1,,
1856,15:02:00,15:02:00,1034802,12,,0,0,11181.254,1,,
1856,15:04:00,15:04:00,1034702,13,,0,0,12345.742,1,,
1856,15:07:00,15:07:00,2296001,14,,0,0,14113.171,1,,
1856,15:08:00,15:08:00,2295901,15,,0,0,14746.759,1,,
1856,15:10:00,15:10:00,1456101,16,,0,0,15506.059,1,,
1856,15:11:00,15:11:00,2420501,17,,0,0,16258.726,1,,
1856,15:12:00,15:12:00,1456401,18,,0,0,16989.371,1,,
1856,15:13:00,15:13:00,2188503,19,,0,0,17791.637,1,,
1856,15:16:00,15:16:00,2306101,20,,0,0,19562.732,1,,
1856,15:19:00,15:19:00,1025501,21,,0,0,20941.697,1,,
1856,15:20:00,15:20:00,1025401,22,,0,0,21378.113,1,,
1856,15:26:00,15:26:00,781899,23,,0,0,23423.93,1,,
1857,16:08:00,16:08:00,781801,1,,0,0,0.0,1,,
1857,16:12:00,16:12:00,1025502,2,,0,0,2041.141,1,,
1857,16:15:00,16:15:00,1024102,3,,0,0,3155.284,1,,
1857,16:19:00,16:19:00,2188504,4,,0,0,5258.821,1,,
1857,16:22:00,16:22:00,1456402,5,,0,0,6108.387,1,,
1857,16:23:00,16:23:00,2420502,6,,0,0,6780.136,1,,
1857,16:25:00,16:25:00,1456102,7,,0,0,7214.432,1,,
1857,16:27:00,16:27:00,2295902,8,,0,0,8418.984,1,,
1857,16:28:00,16:28:00,2296002,9,,0,0,8721.166,1,,
1857,16:30:00,16:30:00,1034701,10,,0,0,10705.911,1,,
1857,16:32:00,16:32:00,1034801,11,,0,0,11855.302,1,,
1857,16:34:00,16:34:00,1034201,12,,0,0,12826.155,1,,
1857,16:36:00,16:36:00,1034301,13,,0,0,13334.289,1,,
1857,16:37:00,16:37:00,1034601,14,,0,0,13850.892,1,,
1857,16:40:00,16:40:00,2333601,15,,0,0,15699.36,1,,
1857,16:42:00,16:42:00,1034901,16,,0,0,16748.891,1,,
1857,16:43:00,16:43:00,1035001,17,,0,0,17310.74,1,,
1857,16:44:00,16:44:00,1035101,18,,0,0,18089.518,1,,
1857,16:47:00,16:47:00,1043801,19,,0,0,20573.803,1,,
1857,16:49:00,16:49:00,1045501,20,,0,0,21976.734,1,,
1857,16:51:00,16:51:00,1045401,21,,0,0,24406.721,1,,
1858,17:38:00,17:38:00,781801,1,,0,0,0.0,1,,
1858,17:42:00,17:42:00,1025502,2,,0,0,2041.141,1,,
1858,17:45:00,17:45:00,1024102,3,,0,0,3155.284,1,,
1858,17:49:00,17:49:00,2188504,4,,0,0,5258.821,1,,
1858,17:52:00,17:52:00,1456402,5,,0,0,6108.387,1,,
1858,17:53:00,17:53:00,2420502,6,,0,0,6780.136,1,,
1858,17:55:00,17:55:00,1456102,7,,0,0,7214.432,1,,
1858,17:57:00,17:57:00,2295902,8,,0,0,8418.984,1,,
1858,17:58:00,17:58:00,2296002,9,,0,0,8721.166,1,,
1858,18:00:00,18:00:00,1034701,10,,0,0,10705.911,1,,
1858,18:02:00,18:02:00,1034801,11,,0,0,11855.302,1,,
1858,18:04:00,18:04:00,1034201,12,,0,0,12826.155,1,,
1858,18:06:00,18:06:00,1034301,13,,0,0,13334.289,1,,
1858,18:07:00,18:07:00,1034601,14,,0,0,13850.892,1,,
1858,18:10:00,18:10:00,2333601,15,,0,0,15699.36,1,,
1858,18:12:00,18:12:00,1034901,16,,0,0,16748.891,1,,
1858,18:13:00,18:13:00,1035001,17,,0,0,17310.74,1,,
1858,18:14:00,18:14:00,1035101,18,,0,0,18089.518,1,,
1858,18:17:00,18:17:00,1043801,19,,0,0,20573.803,1,,
1858,18:19:00,18:19:00,1043901,20,,0,0,21748.564,1,,
1858,18:21:00,18:21:00,1044001,21,,0,0,22262.506,1,,
1858,18:23:00,18:23:00,1044101,22,,0,0,23011.953,1,,
1859,06:08:00,06:08:00,781801,1,,0,0,0.0,1,,
1859,06:12:00,06:12:00,1025502,2,,0,0,2041.141,1,,
1859,06:15:00,06:15:00,1024102,3,,0,0,3155.284,1,,
1859,06:19:00,06:19:00,2188504,4,,0,0,5258.821,1,,
1859,06:22:00,06:22:00,1456402,5,,0,0,6108.387,1,,
1859,06:23:00,06:23:00,2420502,6,,0,0,6780.136,1,,
1859,06:25:00,06:25:00,1456102,7,,0,0,7214.432,1,,
1859,06:27:00,06:27:00,2295902,8,,0,0,8418.984,1,,
1859,06:28:00,06:28:00,2296002,9,,0,0,8721.166,1,,
1859,06:30:00,06:30:00,1034701,10,,0,0,10705.911,1,,
1859,06:32:00,06:32:00,1034801,11,,0,0,11855.302,1,,
1859,06:34:00,06:34:00,1034201,12,,0,0,12826.155,1,,
1859,06:36:00,06:36:00,1034301,13,,0,0,13334.289,1,,
1859,06:37:00,06:37:00,1034601,14,,0,0,13850.892,1,,
1859,06:40:00,06:40:00,2333601,15,,0,0,15699.36,1,,
1859,06:42:00,06:42:00,1034901,16,,0,0,16748.891,1,,
1859,06:43:00,06:43:00,1035001,17,,0,0,17310.74,1,,
1859,06:44:00,06:44:00,1035101,18,,0,0,18089.518,1,,
1859,06:47:00,06:47:00,1043801,19,,0,0,20573.803,1,,
1859,06:49:00,06:49:00,1045501,20,,0,0,21976.734,1,,
1859,06:51:00,08:11:00,1045401,21,,0,0,24406.721,1,,
1860,08:11:00,08:11:00,1045401,1,,0,0,0.0,1,,
1860,08:13:00,08:13:00,1045502,2,,0,0,2491.956,1,,
1860,08:16:00,08:16:00,1043802,3,,0,0,3832.913,1,,
1860,08:18:00,08:18:00,1035102,4,,0,0,6302.875,1,,
1860,08:20:00,08:20:00,1035002,5,,0,0,7095.978,1,,
1860,08:22:00,08:22:00,1034902,6,,0,0,7802.634,1,,
1860,08:25:00,08:25:00,2333601,7,,0,0,8766.829,1,,
1860,08:28:00,08:28:00,1034602,8,,0,0,10586.093,1,,
1860,08:30:00,08:30:00,1034302,9,,0,0,11072.435,1,,
1860,08:31:00,08:31:00,1034202,10,,0,0,11627.696,1,,
1860,08:32:00,08:32:00,1034802,11,,0,0,12576.019,1,,
1860,08:34:00,08:34:00,1034702,12,,0,0,13740.507,1,,
1860,08:37:00,08:37:00,2296001,13,,0,0,15507.936,1,,
1860,08:38:00,08:38:00,2295901,14,,0,0,16141.523,1,,
1860,08:40:00,08:40:00,1456101,15,,0,0,16900.822,1,,
1860,08:41:00,08:41:00,2420501,16,,0,0,17653.486,1,,
1860,08:42:00,08:42:00,1456401,17,,0,0,18384.131,1,,
1860,08:43:00,08:43:00,2188503,18,,0,0,19186.396,1,,
1860,08:46:00,08:46:00,2306101,19,,0,0,20957.492,1,,
1860,08:49:00,08:49:00,1025501,20,,0,0,22336.457,1,,
1860,08:50:00,08:50:00,1025401,21,,0,0,22772.873,1,,
1860,08:56:00,08:56:00,781899,22,,0,0,24818.689,1,,
1861,14:38:00,14:38:00,781801,1,,0,0,0.0,1,,
1861,14:42:00,14:42:00,1025502,2,,0,0,2041.141,1,,
1861,14:45:00,14:45:00,1024102,3,,0,0,3155.284,1,,
1861,14:49:00,14:49:00,2188504,4,,0,0,5258.821,1,,
1861,14:52:00,14:52:00,1456402,5,,0,0,6108.387,1,,
1861,14:53:00,14:53:00,2420502,6,,0,0,6780.136,1,,
1861,14:55:00,14:55:00,1456102,7,,0,0,7214.432,1,,
1861,14:57:00,14:57:00,2295902,8,,0,0,8418.984,1,,
1861,14:58:00,14:58:00,2296002,9,,0,0,8721.166,1,,
1861,15:00:00,15:00:00,1034701,10,,0,0,10705.911,1,,
1861,15:02:00,15:02:00,1034801,11,,0,0,11855.302,1,,
1861,15:04:00,15:04:00,1034201,12,,0,0,12826.155,1,,
1861,15:06:00,15:06:00,1034301,13,,0,0,13334.289,1,,
1861,15:07:00,15:07:00,1034601,14,,0,0,13850.892,1,,
1861,15:10:00,15:10:00,2333601,15,,0,0,15699.36,1,,
1861,15:12:00,15:12:00,1034901,16,,0,0,16748.891,1,,
1861,15:13:00,15:13:00,1035001,17,,0,0,17310.74,1,,
1861,15:14:00,15:14:00,1035101,18,,0,0,18089.518,1,,
1861,15:17:00,15:17:00,1043801,19,,0,0,20573.803,1,,
1861,15:19:00,15:19:00,1043901,20,,0,0,21748.564,1,,
1861,15:21:00,15:21:00,1044001,21,,0,0,22262.506,1,,
1861,15:23:00,15:23:00,1044101,22,,0,0,23011.953,1,,
1862,16:11:00,16:11:00,1045401,1,,0,0,0.0,1,,
1862,16:13:00,16:13:00,1045502,2,,0,0,2491.956,1,,
1862,16:16:00,16:16:00,1043802,3,,0,0,3832.913,1,,
1862,16:18:00,16:18:00,1035102,4,,0,0,6302.875,1,,
1862,16:20:00,16:20:00,1035002,5,,0,0,7095.978,1,,
1862,16:22:00,16:22:00,1034902,6,,0,0,7802.634,1,,
1862,16:25:00,16:25:00,2333601,7,,0,0,8766.829,1,,
1862,16:28:00,16:28:00,1034602,8,,0,0,10586.093,1,,
1862,16:30:00,16:30:00,1034302,9,,0,0,11072.435,1,,
1862,16:31:00,16:31:00,1034202,10,,0,0,11627.696,1,,
1862,16:32:00,16:32:00,1034802,11,,0,0,12576.019,1,,
1862,16:34:00,16:34:00,1034702,12,,0,0,13740.507,1,,
1862,16:37:00,16:37:00,2296001,13,,0,0,15507.936,1,,
1862,16:38:00,16:38:00,2295901,14,,0,0,16141.523,1,,
1862,16:40:00,16:40:00,1456101,15,,0,0,16900.822,1,,
1862,16:41:00,16:41:00,2420501,16,,0,0,17653.486,1,,
1862,16:42:00,16:42:00,1456401,17,,0,0,18384.131,1,,
1862,16:43:00,16:43:00,2188503,18,,0,0,19186.396,1,,
1862,16:46:00,16:46:00,2306101,19,,0,0,20957.492,1,,
1862,16:49:00,16:49:00,1025501,20,,0,0,22336.457,1,,
1862,16:50:00,16:50:00,1025401,21,,0,0,22772.873,1,,
1862,16:56:00,16:56:00,781899,22,,0,0,24818.689,1,,
1863,18:26:00,18:26:00,1045401,1,,0,0,0.0,1,,
1863,18:28:00,18:28:00,1045502,2,,0,0,2491.956,1,,
1863,18:31:00,18:31:00,1043802,3,,0,0,3832.913,1,,
1863,18:33:00,18:33:00,1035102,4,,0,0,6302.875,1,,
1863,18:35:00,18:35:00,1035002,5,,0,0,7095.978,1,,
1863,18:37:00,18:37:00,1034902,6,,0,0,7802.634,1,,
1863,18:40:00,18:40:00,2333601,7,,0,0,8766.829,1,,
1863,18:43:00,18:43:00,1034602,8,,0,0,10586.093,1,,
1863,18:45:00,18:45:00,1034302,9,,0,0,11072.435,1,,
1863,18:46:00,18:46:00,1034202,10,,0,0,11627.696,1,,
1863,18:47:00,18:47:00,1034802,11,,0,0,12576.019,1,,
1863,18:49:00,18:49:00,1034702,12,,0,0,13740.507,1,,
1863,18:52:00,18:52:00,2296001,13,,0,0,15507.936,1,,
1863,18:53:00,18:53:00,2295901,14,,0,0,16141.523,1,,
1863,18:55:00,18:55:00,1456101,15,,0,0,16900.822,1,,
1863,18:56:00,18:56:00,2420501,16,,0,0,17653.486,1,,
1863,18:57:00,18:57:00,1456401,17,,0,0,18384.131,1,,
1863,18:58:00,18:58:00,2188503,18,,0,0,19186.396,1,,
1863,19:01:00,19:01:00,2306101,19,,0,0,20957.492,1,,
1863,19:04:00,19:04:00,1025501,20,,0,0,22336.457,1,,
1863,19:05:00,19:05:00,1025401,21,,0,0,22772.873,1,,
1863,19:11:00,19:11:00,781899,22,,0,0,24818.689,1,,
1864,18:53:00,18:53:00,781801,1,,0,0,0.0,1,,
1864,18:57:00,18:57:00,1025502,2,,0,0,2041.141,1,,
1864,19:00:00,19:00:00,1024102,3,,0,0,3155.284,1,,
1864,19:04:00,19:04:00,2188504,4,,0,0,5258.821,1,,
1864,19:07:00,19:07:00,1456402,5,,0,0,6108.387,1,,
1864,19:08:00,19:08:00,2420502,6,,0,0,6780.136,1,,
1864,19:10:00,19:10:00,1456102,7,,0,0,7214.432,1,,
1864,19:12:00,19:12:00,2295902,8,,0,0,8418.984,1,,
1864,19:13:00,19:13:00,2296002,9,,0,0,8721.166,1,,
1864,19:15:00,19:15:00,1034701,10,,0,0,10705.911,1,,
1864,19:17:00,19:17:00,1034801,11,,0,0,11855.302,1,,
1864,19:19:00,19:19:00,1034201,12,,0,0,12826.155,1,,
1864,19:21:00,19:21:00,1034301,13,,0,0,13334.289,1,,
1864,19:22:00,19:22:00,1034601,14,,0,0,13850.892,1,,
1864,19:25:00,19:25:00,2333601,15,,0,0,15699.36,1,,
1864,19:27:00,19:27:00,1034901,16,,0,0,16748.891,1,,
1864,19:28:00,19:28:00,1035001,17,,0,0,17310.74,1,,
1864,19:29:00,19:29:00,1035101,18,,0,0,18089.518,1,,
1864,19:32:00,19:32:00,1043801,19,,0,0,20573.803,1,,
1864,19:34:00,19:34:00,1043901,20,,0,0,21748.564,1,,
1864,19:36:00,19:36:00,1044001,21,,0,0,22262.506,1,,
1864,19:38:00,19:38:00,1044101,22,,0,0,23011.953,1,,
1864,19:40:00,19:40:00,1044002,23,,0,0,24190.68,1,,
1864,19:42:00,19:42:00,1043902,24,,0,0,24817.121,1,,
1864,19:44:00,19:44:00,1045501,25,,0,0,26836.365,1,,
1864,19:46:00,19:46:00,1045401,26,,0,0,29266.352,1,,
1865,05:16:00,05:16:00,1045401,1,,0,0,0.0,1,,
1865,05:18:00,05:18:00,1045502,2,,0,0,2491.956,1,,
1865,05:20:00,05:20:00,1043901,3,,0,0,4548.443,1,,
1865,05:21:00,05:21:00,1044001,4,,0,0,5062.383,1,,
1865,05:25:00,05:25:00,1044101,5,,0,0,6254.393,1,,
1865,05:26:00,05:26:00,1044002,6,,0,0,6990.564,1,,
1865,05:28:00,05:28:00,1043902,7,,0,0,7617.005,1,,
1865,05:31:00,05:31:00,1043802,8,,0,0,8331.9,1,,
1865,05:33:00,05:33:00,1035102,9,,0,0,10786.204,1,,
1865,05:35:00,05:35:00,1035002,10,,0,0,11579.308,1,,
1865,05:37:00,05:37:00,1034902,11,,0,0,12285.964,1,,
1865,05:40:00,05:40:00,2333601,12,,0,0,13250.16,1,,
1865,05:43:00,05:43:00,1034602,13,,0,0,15069.424,1,,
1865,05:45:00,05:45:00,1034302,14,,0,0,15555.766,1,,
1865,05:46:00,05:46:00,1034202,15,,0,0,16111.027,1,,
1865,05:47:00,05:47:00,1034802,16,,0,0,17059.35,1,,
1865,05:49:00,05:49:00,1034702,17,,0,0,18223.84,1,,
1865,05:52:00,05:52:00,2296001,18,,0,0,19991.268,1,,
1865,05:53:00,05:53:00,2295901,19,,0,0,20624.857,1,,
1865,05:55:00,05:55:00,1456101,20,,0,0,21384.156,1,,
1865,05:56:00,05:56:00,2420501,21,,0,0,22136.82,1,,
1865,05:57:00,05:57:00,1456401,22,,0,0,22867.465,1,,
1865,05:58:00,05:58:00,2188503,23,,0,0,23669.73,1,,
1865,06:01:00,06:01:00,2306101,24,,0,0,25440.826,1,,
1865,06:04:00,06:04:00,1025501,25,,0,0,26819.791,1,,
1865,06:05:00,06:05:00,1025401,26,,0,0,27256.207,1,,
1865,06:11:00,06:11:00,781899,27,,0,0,29302.023,1,,
1866,06:16:00,06:16:00,1045401,1,,0,0,0.0,1,,
1866,06:18:00,06:18:00,1045502,2,,0,0,2491.956,1,,
1866,06:20:00,06:20:00,1043901,3,,0,0,4548.443,1,,
1866,06:21:00,06:21:00,1044001,4,,0,0,5062.383,1,,
1866,06:25:00,06:25:00,1044101,5,,0,0,6254.393,1,,
1866,06:26:00,06:26:00,1044002,6,,0,0,6990.564,1,,
1866,06:28:00,06:28:00,1043902,7,,0,0,7617.005,1,,
1866,06:31:00,06:31:00,1043802,8,,0,0,8331.9,1,,
1866,06:33:00,06:33:00,1035102,9,,0,0,10786.204,1,,
1866,06:35:00,06:35:00,1035002,10,,0,0,11579.308,1,,
1866,06:37:00,06:37:00,1034902,11,,0,0,12285.964,1,,
1866,06:40:00,06:40:00,2333601,12,,0,0,13250.16,1,,
1866,06:43:00,06:43:00,1034602,13,,0,0,15069.424,1,,
1866,06:45:00,06:45:00,1034302,14,,0,0,15555.766,1,,
1866,06:46:00,06:46:00,1034202,15,,0,0,16111.027,1,,
1866,06:47:00,06:47:00,1034802,16,,0,0,17059.35,1,,
1866,06:49:00,06:49:00,1034702,17,,0,0,18223.84,1,,
1866,06:52:00,06:52:00,2296001,18,,0,0,19991.268,1,,
1866,06:53:00,06:53:00,2295901,19,,0,0,20624.857,1,,
1866,06:55:00,06:55:00,1456101,20,,0,0,21384.156,1,,
1866,06:56:00,06:56:00,2420501,21,,0,0,22136.82,1,,
1866,06:57:00,06:57:00,1456401,22,,0,0,22867.465,1,,
1866,06:58:00,06:58:00,2188503,23,,0,0,23669.73,1,,
1866,07:01:00,07:01:00,2306101,24,,0,0,25440.826,1,,
1866,07:04:00,07:04:00,1025501,25,,0,0,26819.791,1,,
1866,07:05:00,07:05:00,1025401,26,,0,0,27256.207,1,,
1866,07:11:00,07:11:00,781899,27,,0,0,29302.023,1,,
1867,15:08:00,15:08:00,781801,1,,0,0,0.0,1,,
1867,15:12:00,15:12:00,1025502,2,,0,0,2041.141,1,,
1867,15:15:00,15:15:00,1024102,3,,0,0,3155.284,1,,
1867,15:19:00,15:19:00,2188504,4,,0,0,5258.821,1,,
1867,15:22:00,15:22:00,1456402,5,,0,0,6108.387,1,,
1867,15:23:00,15:23:00,2420502,6,,0,0,6780.136,1,,
1867,15:25:00,15:25:00,1456102,7,,0,0,7214.432,1,,
1867,15:27:00,15:27:00,2295902,8,,0,0,8418.984,1,,
1867,15:28:00,15:28:00,2296002,9,,0,0,8721.166,1,,
1867,15:30:00,15:30:00,1034701,10,,0,0,10705.911,1,,
1867,15:32:00,15:32:00,1034801,11,,0,0,11855.302,1,,
1867,15:34:00,15:34:00,1034201,12,,0,0,12826.155,1,,
1867,15:36:00,15:36:00,1034301,13,,0,0,13334.289,1,,
1867,15:37:00,15:37:00,1034601,14,,0,0,13850.892,1,,
1867,15:40:00,15:40:00,2333601,15,,0,0,15699.36,1,,
1867,15:42:00,15:42:00,1034901,16,,0,0,16748.891,1,,
1867,15:43:00,15:43:00,1035001,17,,0,0,17310.74,1,,
1867,15:44:00,15:44:00,1035101,18,,0,0,18089.518,1,,
1867,15:47:00,15:47:00,1043801,19,,0,0,20573.803,1,,
1867,15:49:00,15:49:00,1045501,20,,0,0,21976.734,1,,
1867,15:51:00,15:51:00,1045401,21,,0,0,24406.721,1,,
1868,04:12:00,04:12:00,1034102,1,,0,0,0.0,1,,
1868,04:16:00,04:16:00,1034002,2,,0,0,2246.434,1,,
1868,04:17:00,04:17:00,1033902,3,,0,0,2909.033,1,,
1868,04:19:00,04:19:00,2415402,4,,0,0,4638.332,1,,
1868,04:22:00,04:22:00,1030302,5,,0,0,5583.799,1,,
1868,04:23:00,04:23:00,2373002,6,,0,0,6211.154,1,,
1868,04:25:00,04:25:00,1030502,7,,0,0,6906.2,1,,
1868,04:27:00,04:27:00,1039702,8,,0,0,7898.116,1,,
1868,04:28:00,04:28:00,1039602,9,,0,0,8920.91,1,,
1868,04:29:00,04:29:00,1039802,10,,0,0,9461.638,1,,
1868,04:31:00,04:31:00,1039501,11,,0,0,11093.872,1,,
1868,04:33:00,04:33:00,2038001,12,,0,0,12838.032,1,,
1868,04:35:00,04:35:00,2359901,13,,0,0,14061.855,1,,
1868,04:37:00,04:37:00,2188503,14,,0,0,15607.992,1,,
1868,04:39:00,04:39:00,2306101,15,,0,0,17379.086,1,,
1868,04:41:00,04:41:00,1025501,16,,0,0,18758.051,1,,
1868,04:42:00,04:42:00,1025401,17,,0,0,19194.467,1,,
1868,04:47:00,04:47:00,781899,18,,0,0,21240.283,1,,
1869,05:10:00,05:10:00,781801,1,,0,0,0.0,1,,
1869,05:14:00,05:14:00,1025502,2,,0,0,2041.141,1,,
1869,05:17:00,05:17:00,1024102,3,,0,0,3155.284,1,,
1869,05:21:00,05:21:00,2188504,4,,0,0,5258.821,1,,
1869,05:24:00,05:24:00,2359902,5,,0,0,6850.044,1,,
1869,05:26:00,05:26:00,2038002,6,,0,0,7912.334,1,,
1869,05:29:00,05:29:00,1039502,7,,0,0,9811.427,1,,
1869,05:30:00,05:30:00,2466801,8,,0,0,10859.46,1,,
1869,05:31:00,05:31:00,1039801,9,,0,0,11323.333,1,,
1869,05:32:00,05:32:00,1039601,10,,0,0,11864.061,1,,
1869,05:34:00,05:34:00,1039701,11,,0,0,12886.854,1,,
1869,05:36:00,05:36:00,1030501,12,,0,0,13922.609,1,,
1869,05:37:00,05:37:00,2373001,13,,0,0,14425.475,1,,
1869,05:38:00,05:38:00,1030301,14,,0,0,15250.999,1,,
1869,05:39:00,05:39:00,2415401,15,,0,0,16146.628,1,,
1869,05:42:00,05:42:00,1033901,16,,0,0,17875.926,1,,
1869,05:44:00,05:44:00,1034001,17,,0,0,18528.961,1,,
1869,05:47:00,05:47:00,1034101,18,,0,0,20800.092,1,,
1870,07:40:00,07:40:00,781801,1,,0,0,0.0,1,,
1870,07:44:00,07:44:00,1025502,2,,0,0,2041.141,1,,
1870,07:47:00,07:47:00,1024102,3,,0,0,3155.284,1,,
1870,07:51:00,07:51:00,2188504,4,,0,0,5258.821,1,,
1870,07:54:00,07:54:00,2359902,5,,0,0,6850.044,1,,
1870,07:56:00,07:56:00,2038002,6,,0,0,7912.334,1,,
1870,07:59:00,07:59:00,1039502,7,,0,0,9811.427,1,,
1870,08:00:00,08:00:00,2466801,8,,0,0,10859.46,1,,
1870,08:01:00,08:01:00,1039801,9,,0,0,11323.333,1,,
1870,08:02:00,08:02:00,1039601,10,,0,0,11864.061,1,,
1870,08:04:00,08:04:00,1039701,11,,0,0,12886.854,1,,
1870,08:06:00,08:06:00,1030501,12,,0,0,13922.609,1,,
1870,08:07:00,08:07:00,2373001,13,,0,0,14425.475,1,,
1870,08:08:00,08:08:00,1030301,14,,0,0,15250.999,1,,
1870,08:09:00,08:09:00,2415401,15,,0,0,16146.628,1,,
1870,08:12:00,08:12:00,1033901,16,,0,0,17875.926,1,,
1870,08:14:00,08:14:00,1034001,17,,0,0,18528.961,1,,
1870,08:17:00,08:17:00,1034101,18,,0,0,20800.092,1,,
1871,08:42:00,08:42:00,1034102,1,,0,0,0.0,1,,
1871,08:46:00,08:46:00,1034002,2,,0,0,2246.434,1,,
1871,08:47:00,08:47:00,1033902,3,,0,0,2909.033,1,,
1871,08:49:00,08:49:00,2415402,4,,0,0,4638.332,1,,
1871,08:52:00,08:52:00,1030302,5,,0,0,5583.799,1,,
1871,08:53:00,08:53:00,2373002,6,,0,0,6211.154,1,,
1871,08:56:00,08:56:00,1030502,7,,0,0,6906.2,1,,
1871,08:58:00,08:58:00,1039702,8,,0,0,7898.116,1,,
1871,09:00:00,09:00:00,1039602,9,,0,0,8920.91,1,,
1871,09:01:00,09:01:00,1039802,10,,0,0,9461.638,1,,
1871,09:03:00,09:03:00,1039501,11,,0,0,11093.872,1,,
1871,09:06:00,09:06:00,2038001,12,,0,0,12838.032,1,,
1871,09:08:00,09:08:00,2359901,13,,0,0,14061.855,1,,
1871,09:11:00,09:11:00,2188503,14,,0,0,15607.992,1,,
1871,09:14:00,09:14:00,2306101,15,,0,0,17379.086,1,,
1871,09:16:00,09:16:00,1025501,16,,0,0,18758.051,1,,
1871,09:17:00,09:17:00,1025401,17,,0,0,19194.467,1,,
1871,09:22:00,09:22:00,781899,18,,0,0,21240.283,1,,
1872,10:12:00,10:12:00,1034102,1,,0,0,0.0,1,,
1872,10:16:00,10:16:00,1034002,2,,0,0,2246.434,1,,
1872,10:17:00,10:17:00,1033902,3,,0,0,2909.033,1,,
1872,10:19:00,10:19:00,2415402,4,,0,0,4638.332,1,,
1872,10:22:00,10:22:00,1030302,5,,0,0,5583.799,1,,
1872,10:23:00,10:23:00,2373002,6,,0,0,6211.154,1,,
1872,10:26:00,10:26:00,1030502,7,,0,0,6906.2,1,,
1872,10:28:00,10:28:00,1039702,8,,0,0,7898.116,1,,
1872,10:30:00,10:30:00,1039602,9,,0,0,8920.91,1,,
1872,10:31:00,10:31:00,1039802,10,,0,0,9461.638,1,,
1872,10:33:00,10:33:00,1039501,11,,0,0,11093.872,1,,
1872,10:36:00,10:36:00,2038001,12,,0,0,12838.032,1,,
1872,10:38:00,10:38:00,2359901,13,,0,0,14061.855,1,,
1872,10:41:00,10:41:00,2188503,14,,0,0,15607.992,1,,
1872,10:44:00,10:44:00,2306101,15,,0,0,17379.086,1,,
1872,10:46:00,10:46:00,1025501,16,,0,0,18758.051,1,,
1872,10:47:00,10:47:00,1025401,17,,0,0,19194.467,1,,
1872,10:52:00,10:52:00,781899,18,,0,0,21240.283,1,,
1873,12:10:00,12:10:00,781801,1,,0,0,0.0,1,,
1873,12:14:00,12:14:00,1025502,2,,0,0,2041.141,1,,
1873,12:17:00,12:17:00,1024102,3,,0,0,3155.284,1,,
1873,12:21:00,12:21:00,2188504,4,,0,0,5258.821,1,,
1873,12:24:00,12:24:00,2359902,5,,0,0,6850.044,1,,
1873,12:26:00,12:26:00,2038002,6,,0,0,7912.334,1,,
1873,12:29:00,12:29:00,1039502,7,,0,0,9811.427,1,,
1873,12:30:00,12:30:00,2466801,8,,0,0,10859.46,1,,
1873,12:31:00,12:31:00,1039801,9,,0,0,11323.333,1,,
1873,12:32:00,12:32:00,1039601,10,,0,0,11864.061,1,,
1873,12:34:00,12:34:00,1039701,11,,0,0,12886.854,1,,
1873,12:36:00,12:36:00,1030501,12,,0,0,13922.609,1,,
1873,12:37:00,12:37:00,2373001,13,,0,0,14425.475,1,,
1873,12:38:00,12:38:00,1030301,14,,0,0,15250.999,1,,
1873,12:39:00,12:39:00,2415401,15,,0,0,16146.628,1,,
1873,12:42:00,12:42:00,1033901,16,,0,0,17875.926,1,,
1873,12:44:00,12:44:00,1034001,17,,0,0,18528.961,1,,
1873,12:47:00,12:47:00,1034101,18,,0,0,20800.092,1,,
1874,17:12:00,17:12:00,1034102,1,,0,0,0.0,1,,
1874,17:16:00,17:16:00,1034002,2,,0,0,2246.434,1,,
1874,17:17:00,17:17:00,1033902,3,,0,0,2909.033,1,,
1874,17:19:00,17:19:00,2415402,4,,0,0,4638.332,1,,
1874,17:22:00,17:22:00,1030302,5,,0,0,5583.799,1,,
1874,17:23:00,17:23:00,2373002,6,,0,0,6211.154,1,,
1874,17:26:00,17:26:00,1030502,7,,0,0,6906.2,1,,
1874,17:28:00,17:28:00,1039702,8,,0,0,7898.116,1,,
1874,17:30:00,17:30:00,1039602,9,,0,0,8920.91,1,,
1874,17:31:00,17:31:00,1039802,10,,0,0,9461.638,1,,
1874,17:33:00,17:33:00,1039501,11,,0,0,11093.872,1,,
1874,17:36:00,17:36:00,2038001,12,,0,0,12838.032,1,,
1874,17:38:00,17:38:00,2359901,13,,0,0,14061.855,1,,
1874,17:41:00,17:41:00,2188503,14,,0,0,15607.992,1,,
1874,17:44:00,17:44:00,2306101,15,,0,0,17379.086,1,,
1874,17:46:00,17:46:00,1025501,16,,0,0,18758.051,1,,
1874,17:47:00,17:47:00,1025401,17,,0,0,19194.467,1,,
1874,17:52:00,17:52:00,781899,18,,0,0,21240.283,1,,
1875,17:40:00,17:40:00,781801,1,,0,0,0.0,1,,
1875,17:46:00,17:46:00,1025502,2,,0,0,2041.141,1,,
1875,17:49:00,17:49:00,1024102,3,,0,0,3155.284,1,,
1875,17:54:00,17:54:00,2188504,4,,0,0,5258.821,1,,
1875,17:58:00,17:58:00,2359902,5,,0,0,6850.044,1,,
1875,18:00:00,18:00:00,2038002,6,,0,0,7912.334,1,,
1875,18:03:00,18:03:00,1039502,7,,0,0,9811.427,1,,
1875,18:04:00,18:04:00,2466801,8,,0,0,10859.46,1,,
1875,18:05:00,18:05:00,1039801,9,,0,0,11323.333,1,,
1875,18:07:00,18:07:00,1039601,10,,0,0,11864.061,1,,
1875,18:09:00,18:09:00,1039701,11,,0,0,12886.854,1,,
1875,18:11:00,18:11:00,1030501,12,,0,0,13922.609,1,,
1875,18:12:00,18:12:00,2373001,13,,0,0,14425.475,1,,
1875,18:13:00,18:13:00,1030301,14,,0,0,15250.999,1,,
1875,18:14:00,18:14:00,2415401,15,,0,0,16146.628,1,,
1875,18:17:00,18:17:00,1033901,16,,0,0,17875.926,1,,
1875,18:19:00,18:19:00,1034001,17,,0,0,18528.961,1,,
1875,18:22:00,18:22:00,1034101,18,,0,0,20800.092,1,,
1876,08:40:00,08:40:00,781801,1,,0,0,0.0,1,,
1876,08:44:00,08:44:00,1025502,2,,0,0,2041.141,1,,
1876,08:47:00,08:47:00,1024102,3,,0,0,3155.284,1,,
1876,08:51:00,08:51:00,2188504,4,,0,0,5258.821,1,,
1876,08:54:00,08:54:00,2359902,5,,0,0,6850.044,1,,
1876,08:56:00,08:56:00,2038002,6,,0,0,7912.334,1,,
1876,08:59:00,08:59:00,1039502,7,,0,0,9811.427,1,,
1876,09:00:00,09:00:00,2466801,8,,0,0,10859.46,1,,
1876,09:01:00,09:01:00,1039801,9,,0,0,11323.333,1,,
1876,09:02:00,09:02:00,1039601,10,,0,0,11864.061,1,,
1876,09:04:00,09:04:00,1039701,11,,0,0,12886.854,1,,
1876,09:06:00,09:06:00,1030501,12,,0,0,13922.609,1,,
1876,09:07:00,09:07:00,2373001,13,,0,0,14425.475,1,,
1876,09:08:00,09:08:00,1030301,14,,0,0,15250.999,1,,
1876,09:09:00,09:09:00,2415401,15,,0,0,16146.628,1,,
1876,09:12:00,09:12:00,1033901,16,,0,0,17875.926,1,,
1876,09:14:00,09:14:00,1034001,17,,0,0,18528.961,1,,
1876,09:17:00,09:17:00,1034101,18,,0,0,20800.092,1,,
1877,09:42:00,09:42:00,1034102,1,,0,0,0.0,1,,
1877,09:46:00,09:46:00,1034002,2,,0,0,2246.434,1,,
1877,09:47:00,09:47:00,1033902,3,,0,0,2909.033,1,,
1877,09:49:00,09:49:00,2415402,4,,0,0,4638.332,1,,
1877,09:52:00,09:52:00,1030302,5,,0,0,5583.799,1,,
1877,09:53:00,09:53:00,2373002,6,,0,0,6211.154,1,,
1877,09:56:00,09:56:00,1030502,7,,0,0,6906.2,1,,
1877,09:58:00,09:58:00,1039702,8,,0,0,7898.116,1,,
1877,10:00:00,10:00:00,1039602,9,,0,0,8920.91,1,,
1877,10:01:00,10:01:00,1039802,10,,0,0,9461.638,1,,
1877,10:03:00,10:03:00,1039501,11,,0,0,11093.872,1,,
1877,10:06:00,10:06:00,2038001,12,,0,0,12838.032,1,,
1877,10:08:00,10:08:00,2359901,13,,0,0,14061.855,1,,
1877,10:11:00,10:11:00,2188503,14,,0,0,15607.992,1,,
1877,10:14:00,10:14:00,2306101,15,,0,0,17379.086,1,,
1877,10:16:00,10:16:00,1025501,16,,0,0,18758.051,1,,
1877,10:17:00,10:17:00,1025401,17,,0,0,19194.467,1,,
1877,10:22:00,10:22:00,781899,18,,0,0,21240.283,1,,
1878,11:12:00,11:12:00,1034102,1,,0,0,0.0,1,,
1878,11:16:00,11:16:00,1034002,2,,0,0,2246.434,1,,
1878,11:17:00,11:17:00,1033902,3,,0,0,2909.033,1,,
1878,11:19:00,11:19:00,2415402,4,,0,0,4638.332,1,,
1878,11:22:00,11:22:00,1030302,5,,0,0,5583.799,1,,
1878,11:23:00,11:23:00,2373002,6,,0,0,6211.154,1,,
1878,11:26:00,11:26:00,1030502,7,,0,0,6906.2,1,,
1878,11:28:00,11:28:00,1039702,8,,0,0,7898.116,1,,
1878,11:30:00,11:30:00,1039602,9,,0,0,8920.91,1,,
1878,11:31:00,11:31:00,1039802,10,,0,0,9461.638,1,,
1878,11:33:00,11:33:00,1039501,11,,0,0,11093.872,1,,
1878,11:36:00,11:36:00,2038001,12,,0,0,12838.032,1,,
1878,11:38:00,11:38:00,2359901,13,,0,0,14061.855,1,,
1878,11:41:00,11:41:00,2188503,14,,0,0,15607.992,1,,
1878,11:44:00,11:44:00,2306101,15,,0,0,17379.086,1,,
1878,11:46:00,11:46:00,1025501,16,,0,0,18758.051,1,,
1878,11:47:00,11:47:00,1025401,17,,0,0,19194.467,1,,
1878,11:52:00,11:52:00,781899,18,,0,0,21240.283,1,,
1879,13:10:00,13:10:00,781801,1,,0,0,0.0,1,,
1879,13:14:00,13:14:00,1025502,2,,0,0,2041.141,1,,
1879,13:17:00,13:17:00,1024102,3,,0,0,3155.284,1,,
1879,13:21:00,13:21:00,2188504,4,,0,0,5258.821,1,,
1879,13:24:00,13:24:00,2359902,5,,0,0,6850.044,1,,
1879,13:26:00,13:26:00,2038002,6,,0,0,7912.334,1,,
1879,13:29:00,13:29:00,1039502,7,,0,0,9811.427,1,,
1879,13:30:00,13:30:00,2466801,8,,0,0,10859.46,1,,
1879,13:31:00,13:31:00,1039801,9,,0,0,11323.333,1,,
1879,13:32:00,13:32:00,1039601,10,,0,0,11864.061,1,,
1879,13:34:00,13:34:00,1039701,11,,0,0,12886.854,1,,
1879,13:36:00,13:36:00,1030501,12,,0,0,13922.609,1,,
1879,13:37:00,13:37:00,2373001,13,,0,0,14425.475,1,,
1879,13:38:00,13:38:00,1030301,14,,0,0,15250.999,1,,
1879,13:39:00,13:39:00,2415401,15,,0,0,16146.628,1,,
1879,13:42:00,13:42:00,1033901,16,,0,0,17875.926,1,,
1879,13:44:00,13:44:00,1034001,17,,0,0,18528.961,1,,
1879,13:47:00,13:47:00,1034101,18,,0,0,20800.092,1,,
1880,18:10:00,18:10:00,781801,1,,0,0,0.0,1,,
1880,18:14:00,18:14:00,1025502,2,,0,0,2041.141,1,,
1880,18:17:00,18:17:00,1024102,3,,0,0,3155.284,1,,
1880,18:21:00,18:21:00,2188504,4,,0,0,5258.821,1,,
1880,18:24:00,18:24:00,2359902,5,,0,0,6850.044,1,,
1880,18:26:00,18:26:00,2038002,6,,0,0,7912.334,1,,
1880,18:29:00,18:29:00,1039502,7,,0,0,9811.427,1,,
1880,18:30:00,18:30:00,2466801,8,,0,0,10859.46,1,,
1880,18:31:00,18:31:00,1039801,9,,0,0,11323.333,1,,
1880,18:32:00,18:32:00,1039601,10,,0,0,11864.061,1,,
1880,18:34:00,18:34:00,1039701,11,,0,0,12886.854,1,,
1880,18:36:00,18:36:00,1030501,12,,0,0,13922.609,1,,
1880,18:37:00,18:37:00,2373001,13,,0,0,14425.475,1,,
1880,18:38:00,18:38:00,1030301,14,,0,0,15250.999,1,,
1880,18:39:00,18:39:00,2415401,15,,0,0,16146.628,1,,
1880,18:42:00,18:42:00,1033901,16,,0,0,17875.926,1,,
1880,18:44:00,18:44:00,1034001,17,,0,0,18528.961,1,,
1880,18:47:00,18:47:00,1034101,18,,0,0,20800.092,1,,
1881,18:12:00,18:12:00,1034102,1,,0,0,0.0,1,,
1881,18:16:00,18:16:00,1034002,2,,0,0,2246.434,1,,
1881,18:17:00,18:17:00,1033902,3,,0,0,2909.033,1,,
1881,18:19:00,18:19:00,2415402,4,,0,0,4638.332,1,,
1881,18:22:00,18:22:00,1030302,5,,0,0,5583.799,1,,
1881,18:23:00,18:23:00,2373002,6,,0,0,6211.154,1,,
1881,18:26:00,18:26:00,1030502,7,,0,0,6906.2,1,,
1881,18:28:00,18:28:00,1039702,8,,0,0,7898.116,1,,
1881,18:30:00,18:30:00,1039602,9,,0,0,8920.91,1,,
1881,18:31:00,18:31:00,1039802,10,,0,0,9461.638,1,,
1881,18:33:00,18:33:00,1039501,11,,0,0,11093.872,1,,
1881,18:36:00,18:36:00,2038001,12,,0,0,12838.032,1,,
1881,18:38:00,18:38:00,2359901,13,,0,0,14061.855,1,,
1881,18:41:00,18:41:00,2188503,14,,0,0,15607.992,1,,
1881,18:44:00,18:44:00,2306101,15,,0,0,17379.086,1,,
1881,18:46:00,18:46:00,1025501,16,,0,0,18758.051,1,,
1881,18:47:00,18:47:00,1025401,17,,0,0,19194.467,1,,
1881,18:52:00,18:52:00,781899,18,,0,0,21240.283,1,,
1882,05:12:00,05:12:00,1034102,1,,0,0,0.0,1,,
1882,05:16:00,05:16:00,1034002,2,,0,0,2246.434,1,,
1882,05:17:00,05:17:00,1033902,3,,0,0,2909.033,1,,
1882,05:19:00,05:19:00,2415402,4,,0,0,4638.332,1,,
1882,05:22:00,05:22:00,1030302,5,,0,0,5583.799,1,,
1882,05:23:00,05:23:00,2373002,6,,0,0,6211.154,1,,
1882,05:26:00,05:26:00,1030502,7,,0,0,6906.2,1,,
1882,05:28:00,05:28:00,1039702,8,,0,0,7898.116,1,,
1882,05:30:00,05:30:00,1039602,9,,0,0,8920.91,1,,
1882,05:31:00,05:31:00,1039802,10,,0,0,9461.638,1,,
1882,05:33:00,05:33:00,1039501,11,,0,0,11093.872,1,,
1882,05:36:00,05:36:00,2038001,12,,0,0,12838.032,1,,
1882,05:38:00,05:38:00,2359901,13,,0,0,14061.855,1,,
1882,05:41:00,05:41:00,2188503,14,,0,0,15607.992,1,,
1882,05:44:00,05:44:00,2306101,15,,0,0,17379.086,1,,
1882,05:46:00,05:46:00,1025501,16,,0,0,18758.051,1,,
1882,05:47:00,05:47:00,1025401,17,,0,0,19194.467,1,,
1882,05:52:00,05:52:00,781899,18,,0,0,21240.283,1,,
1883,05:50:00,05:50:00,781801,1,,0,0,0.0,1,,
1883,05:54:00,05:54:00,1025502,2,,0,0,2041.141,1,,
1883,05:57:00,05:57:00,1024102,3,,0,0,3155.284,1,,
1883,06:01:00,06:01:00,2188504,4,,0,0,5258.821,1,,
1883,06:04:00,06:04:00,2359902,5,,0,0,6850.044,1,,
1883,06:06:00,06:06:00,2038002,6,,0,0,7912.334,1,,
1883,06:09:00,06:09:00,1039502,7,,0,0,9811.427,1,,
1883,06:10:00,06:10:00,2466801,8,,0,0,10859.46,1,,
1883,06:11:00,06:11:00,1039801,9,,0,0,11323.333,1,,
1883,06:12:00,06:12:00,1039601,10,,0,0,11864.061,1,,
1883,06:14:00,06:14:00,1039701,11,,0,0,12886.854,1,,
1883,06:16:00,06:16:00,1030501,12,,0,0,13922.609,1,,
1883,06:17:00,06:17:00,2373001,13,,0,0,14425.475,1,,
1883,06:18:00,06:18:00,1030301,14,,0,0,15250.999,1,,
1883,06:19:00,06:19:00,2415401,15,,0,0,16146.628,1,,
1883,06:22:00,06:22:00,1033901,16,,0,0,17875.926,1,,
1883,06:24:00,06:24:00,1034001,17,,0,0,18528.961,1,,
1883,06:27:00,06:27:00,1034101,18,,0,0,20800.092,1,,
1884,09:40:00,09:40:00,781801,1,,0,0,0.0,1,,
1884,09:44:00,09:44:00,1025502,2,,0,0,2041.141,1,,
1884,09:47:00,09:47:00,1024102,3,,0,0,3155.284,1,,
1884,09:51:00,09:51:00,2188504,4,,0,0,5258.821,1,,
1884,09:54:00,09:54:00,2359902,5,,0,0,6850.044,1,,
1884,09:56:00,09:56:00,2038002,6,,0,0,7912.334,1,,
1884,09:59:00,09:59:00,1039502,7,,0,0,9811.427,1,,
1884,10:00:00,10:00:00,2466801,8,,0,0,10859.46,1,,
1884,10:01:00,10:01:00,1039801,9,,0,0,11323.333,1,,
1884,10:02:00,10:02:00,1039601,10,,0,0,11864.061,1,,
1884,10:04:00,10:04:00,1039701,11,,0,0,12886.854,1,,
1884,10:06:00,10:06:00,1030501,12,,0,0,13922.609,1,,
1884,10:07:00,10:07:00,2373001,13,,0,0,14425.475,1,,
1884,10:08:00,10:08:00,1030301,14,,0,0,15250.999,1,,
1884,10:09:00,10:09:00,2415401,15,,0,0,16146.628,1,,
1884,10:12:00,10:12:00,1033901,16,,0,0,17875.926,1,,
1884,10:14:00,10:14:00,1034001,17,,0,0,18528.961,1,,
1884,10:17:00,10:17:00,1034101,18,,0,0,20800.092,1,,
1885,10:42:00,10:42:00,1034102,1,,0,0,0.0,1,,
1885,10:46:00,10:46:00,1034002,2,,0,0,2246.434,1,,
1885,10:47:00,10:47:00,1033902,3,,0,0,2909.033,1,,
1885,10:49:00,10:49:00,2415402,4,,0,0,4638.332,1,,
1885,10:52:00,10:52:00,1030302,5,,0,0,5583.799,1,,
1885,10:53:00,10:53:00,2373002,6,,0,0,6211.154,1,,
1885,10:56:00,10:56:00,1030502,7,,0,0,6906.2,1,,
1885,10:58:00,10:58:00,1039702,8,,0,0,7898.116,1,,
1885,11:00:00,11:00:00,1039602,9,,0,0,8920.91,1,,
1885,11:01:00,11:01:00,1039802,10,,0,0,9461.638,1,,
1885,11:03:00,11:03:00,1039501,11,,0,0,11093.872,1,,
1885,11:06:00,11:06:00,2038001,12,,0,0,12838.032,1,,
1885,11:08:00,11:08:00,2359901,13,,0,0,14061.855,1,,
1885,11:11:00,11:11:00,2188503,14,,0,0,15607.992,1,,
1885,11:14:00,11:14:00,2306101,15,,0,0,17379.086,1,,
1885,11:16:00,11:16:00,1025501,16,,0,0,18758.051,1,,
1885,11:17:00,11:17:00,1025401,17,,0,0,19194.467,1,,
1885,11:22:00,11:22:00,781899,18,,0,0,21240.283,1,,
1886,12:12:00,12:12:00,1034102,1,,0,0,0.0,1,,
1886,12:16:00,12:16:00,1034002,2,,0,0,2246.434,1,,
1886,12:17:00,12:17:00,1033902,3,,0,0,2909.033,1,,
1886,12:19:00,12:19:00,2415402,4,,0,0,4638.332,1,,
1886,12:22:00,12:22:00,1030302,5,,0,0,5583.799,1,,
1886,12:23:00,12:23:00,2373002,6,,0,0,6211.154,1,,
1886,12:26:00,12:26:00,1030502,7,,0,0,6906.2,1,,
1886,12:28:00,12:28:00,1039702,8,,0,0,7898.116,1,,
1886,12:30:00,12:30:00,1039602,9,,0,0,8920.91,1,,
1886,12:31:00,12:31:00,1039802,10,,0,0,9461.638,1,,
1886,12:33:00,12:33:00,1039501,11,,0,0,11093.872,1,,
1886,12:36:00,12:36:00,2038001,12,,0,0,12838.032,1,,
1886,12:38:00,12:38:00,2359901,13,,0,0,14061.855,1,,
1886,12:41:00,12:41:00,2188503,14,,0,0,15607.992,1,,
1886,12:44:00,12:44:00,2306101,15,,0,0,17379.086,1,,
1886,12:46:00,12:46:00,1025501,16,,0,0,18758.051,1,,
1886,12:47:00,12:47:00,1025401,17,,0,0,19194.467,1,,
1886,12:52:00,12:52:00,781899,18,,0,0,21240.283,1,,
1887,13:40:00,13:40:00,781801,1,,0,0,0.0,1,,
1887,13:46:00,13:46:00,1025502,2,,0,0,2041.141,1,,
1887,13:49:00,13:49:00,1024102,3,,0,0,3155.284,1,,
1887,13:54:00,13:54:00,2188504,4,,0,0,5258.821,1,,
1887,13:58:00,13:58:00,2359902,5,,0,0,6850.044,1,,
1887,14:00:00,14:00:00,2038002,6,,0,0,7912.334,1,,
1887,14:03:00,14:03:00,1039502,7,,0,0,9811.427,1,,
1887,14:04:00,14:04:00,2466801,8,,0,0,10859.46,1,,
1887,14:05:00,14:05:00,1039801,9,,0,0,11323.333,1,,
1887,14:07:00,14:07:00,1039601,10,,0,0,11864.061,1,,
1887,14:09:00,14:09:00,1039701,11,,0,0,12886.854,1,,
1887,14:11:00,14:11:00,1030501,12,,0,0,13922.609,1,,
1887,14:12:00,14:12:00,2373001,13,,0,0,14425.475,1,,
1887,14:13:00,14:13:00,1030301,14,,0,0,15250.999,1,,
1887,14:14:00,14:14:00,2415401,15,,0,0,16146.628,1,,
1887,14:17:00,14:17:00,1033901,16,,0,0,17875.926,1,,
1887,14:19:00,14:19:00,1034001,17,,0,0,18528.961,1,,
1887,14:22:00,14:22:00,1034101,18,,0,0,20800.092,1,,
1888,19:10:00,19:10:00,781801,1,,0,0,0.0,1,,
1888,19:14:00,19:14:00,1025502,2,,0,0,2041.141,1,,
1888,19:17:00,19:17:00,1024102,3,,0,0,3155.284,1,,
1888,19:21:00,19:21:00,2188504,4,,0,0,5258.821,1,,
1888,19:24:00,19:24:00,2359902,5,,0,0,6850.044,1,,
1888,19:26:00,19:26:00,2038002,6,,0,0,7912.334,1,,
1888,19:29:00,19:29:00,1039502,7,,0,0,9811.427,1,,
1888,19:30:00,19:30:00,2466801,8,,0,0,10859.46,1,,
1888,19:31:00,19:31:00,1039801,9,,0,0,11323.333,1,,
1888,19:32:00,19:32:00,1039601,10,,0,0,11864.061,1,,
1888,19:34:00,19:34:00,1039701,11,,0,0,12886.854,1,,
1888,19:36:00,19:36:00,1030501,12,,0,0,13922.609,1,,
1888,19:37:00,19:37:00,2373001,13,,0,0,14425.475,1,,
1888,19:38:00,19:38:00,1030301,14,,0,0,15250.999,1,,
1888,19:39:00,19:39:00,2415401,15,,0,0,16146.628,1,,
1888,19:42:00,19:42:00,1033901,16,,0,0,17875.926,1,,
1888,19:44:00,19:44:00,1034001,17,,0,0,18528.961,1,,
1888,19:47:00,19:47:00,1034101,18,,0,0,20800.092,1,,
1889,19:12:00,19:12:00,1034102,1,,0,0,0.0,1,,
1889,19:16:00,19:16:00,1034002,2,,0,0,2246.434,1,,
1889,19:17:00,19:17:00,1033902,3,,0,0,2909.033,1,,
1889,19:19:00,19:19:00,2415402,4,,0,0,4638.332,1,,
1889,19:22:00,19:22:00,1030302,5,,0,0,5583.799,1,,
1889,19:23:00,19:23:00,2373002,6,,0,0,6211.154,1,,
1889,19:26:00,19:26:00,1030502,7,,0,0,6906.2,1,,
1889,19:28:00,19:28:00,1039702,8,,0,0,7898.116,1,,
1889,19:30:00,19:30:00,1039602,9,,0,0,8920.91,1,,
1889,19:31:00,19:31:00,1039802,10,,0,0,9461.638,1,,
1889,19:33:00,19:33:00,1039501,11,,0,0,11093.872,1,,
1889,19:36:00,19:36:00,2038001,12,,0,0,12838.032,1,,
1889,19:38:00,19:38:00,2359901,13,,0,0,14061.855,1,,
1889,19:41:00,19:41:00,2188503,14,,0,0,15607.992,1,,
1889,19:44:00,19:44:00,2306101,15,,0,0,17379.086,1,,
1889,19:46:00,19:46:00,1025501,16,,0,0,18758.051,1,,
1889,19:47:00,19:47:00,1025401,17,,0,0,19194.467,1,,
1889,19:52:00,19:52:00,781899,18,,0,0,21240.283,1,,
1890,05:42:00,05:42:00,1034102,1,,0,0,0.0,1,,
1890,05:46:00,05:46:00,1034002,2,,0,0,2246.434,1,,
1890,05:47:00,05:47:00,1033902,3,,0,0,2909.033,1,,
1890,05:49:00,05:49:00,2415402,4,,0,0,4638.332,1,,
1890,05:52:00,05:52:00,1030302,5,,0,0,5583.799,1,,
1890,05:53:00,05:53:00,2373002,6,,0,0,6211.154,1,,
1890,05:56:00,05:56:00,1030502,7,,0,0,6906.2,1,,
1890,05:58:00,05:58:00,1039702,8,,0,0,7898.116,1,,
1890,06:00:00,06:00:00,1039602,9,,0,0,8920.91,1,,
1890,06:01:00,06:01:00,1039802,10,,0,0,9461.638,1,,
1890,06:03:00,06:03:00,1039501,11,,0,0,11093.872,1,,
1890,06:06:00,06:06:00,2038001,12,,0,0,12838.032,1,,
1890,06:08:00,06:08:00,2359901,13,,0,0,14061.855,1,,
1890,06:11:00,06:11:00,2188503,14,,0,0,15607.992,1,,
1890,06:14:00,06:14:00,2306101,15,,0,0,17379.086,1,,
1890,06:16:00,06:16:00,1025501,16,,0,0,18758.051,1,,
1890,06:17:00,06:17:00,1025401,17,,0,0,19194.467,1,,
1890,06:22:00,06:22:00,781899,18,,0,0,21240.283,1,,
1891,06:27:00,06:27:00,1034102,1,,0,0,0.0,1,,
1891,06:31:00,06:31:00,1034002,2,,0,0,2246.434,1,,
1891,06:32:00,06:32:00,1033902,3,,0,0,2909.033,1,,
1891,06:34:00,06:34:00,2415402,4,,0,0,4638.332,1,,
1891,06:37:00,06:37:00,1030302,5,,0,0,5583.799,1,,
1891,06:38:00,06:38:00,2373002,6,,0,0,6211.154,1,,
1891,06:41:00,06:41:00,1030502,7,,0,0,6906.2,1,,
1891,06:44:00,06:44:00,1039702,8,,0,0,7898.116,1,,
1891,06:48:00,06:48:00,1039602,9,,0,0,8920.91,1,,
1891,06:49:00,06:49:00,1039802,10,,0,0,9461.638,1,,
1891,06:51:00,06:51:00,1039501,11,,0,0,11093.872,1,,
1891,06:54:00,06:54:00,2038001,12,,0,0,12838.032,1,,
1891,06:56:00,06:56:00,2359901,13,,0,0,14061.855,1,,
1891,07:00:00,07:00:00,2188503,14,,0,0,15607.992,1,,
1891,07:04:00,07:04:00,2306101,15,,0,0,17379.086,1,,
1891,07:06:00,07:06:00,1025501,16,,0,0,18758.051,1,,
1891,07:07:00,07:07:00,1025401,17,,0,0,19194.467,1,,
1891,07:12:00,07:12:00,781899,18,,0,0,21240.283,1,,
1892,06:30:00,06:30:00,781801,1,,0,0,0.0,1,,
1892,06:34:00,06:34:00,1025502,2,,0,0,2041.141,1,,
1892,06:37:00,06:37:00,1024102,3,,0,0,3155.284,1,,
1892,06:41:00,06:41:00,2188504,4,,0,0,5258.821,1,,
1892,06:44:00,06:44:00,2359902,5,,0,0,6850.044,1,,
1892,06:46:00,06:46:00,2038002,6,,0,0,7912.334,1,,
1892,06:49:00,06:49:00,1039502,7,,0,0,9811.427,1,,
1892,06:50:00,06:50:00,2466801,8,,0,0,10859.46,1,,
1892,06:51:00,06:51:00,1039801,9,,0,0,11323.333,1,,
1892,06:52:00,06:52:00,1039601,10,,0,0,11864.061,1,,
1892,06:54:00,06:54:00,1039701,11,,0,0,12886.854,1,,
1892,06:56:00,06:56:00,1030501,12,,0,0,13922.609,1,,
1892,06:57:00,06:57:00,2373001,13,,0,0,14425.475,1,,
1892,06:58:00,06:58:00,1030301,14,,0,0,15250.999,1,,
1892,06:59:00,06:59:00,2415401,15,,0,0,16146.628,1,,
1892,07:02:00,07:02:00,1033901,16,,0,0,17875.926,1,,
1892,07:04:00,07:04:00,1034001,17,,0,0,18528.961,1,,
1892,07:07:00,07:07:00,1034101,18,,0,0,20800.092,1,,
1893,10:40:00,10:40:00,781801,1,,0,0,0.0,1,,
1893,10:44:00,10:44:00,1025502,2,,0,0,2041.141,1,,
1893,10:47:00,10:47:00,1024102,3,,0,0,3155.284,1,,
1893,10:51:00,10:51:00,2188504,4,,0,0,5258.821,1,,
1893,10:54:00,10:54:00,2359902,5,,0,0,6850.044,1,,
1893,10:56:00,10:56:00,2038002,6,,0,0,7912.334,1,,
1893,10:59:00,10:59:00,1039502,7,,0,0,9811.427,1,,
1893,11:00:00,11:00:00,2466801,8,,0,0,10859.46,1,,
1893,11:01:00,11:01:00,1039801,9,,0,0,11323.333,1,,
1893,11:02:00,11:02:00,1039601,10,,0,0,11864.061,1,,
1893,11:04:00,11:04:00,1039701,11,,0,0,12886.854,1,,
1893,11:06:00,11:06:00,1030501,12,,0,0,13922.609,1,,
1893,11:07:00,11:07:00,2373001,13,,0,0,14425.475,1,,
1893,11:08:00,11:08:00,1030301,14,,0,0,15250.999,1,,
1893,11:09:00,11:09:00,2415401,15,,0,0,16146.628,1,,
1893,11:12:00,11:12:00,1033901,16,,0,0,17875.926,1,,
1893,11:14:00,11:14:00,1034001,17,,0,0,18528.961,1,,
1893,11:17:00,11:17:00,1034101,18,,0,0,20800.092,1,,
1894,11:42:00,11:42:00,1034102,1,,0,0,0.0,1,,
1894,11:46:00,11:46:00,1034002,2,,0,0,2246.434,1,,
1894,11:47:00,11:47:00,1033902,3,,0,0,2909.033,1,,
1894,11:49:00,11:49:00,2415402,4,,0,0,4638.332,1,,
1894,11:52:00,11:52:00,1030302,5,,0,0,5583.799,1,,
1894,11:53:00,11:53:00,2373002,6,,0,0,6211.154,1,,
1894,11:56:00,11:56:00,1030502,7,,0,0,6906.2,1,,
1894,11:58:00,11:58:00,1039702,8,,0,0,7898.116,1,,
1894,12:00:00,12:00:00,1039602,9,,0,0,8920.91,1,,
1894,12:01:00,12:01:00,1039802,10,,0,0,9461.638,1,,
1894,12:03:00,12:03:00,1039501,11,,0,0,11093.872,1,,
1894,12:06:00,12:06:00,2038001,12,,0,0,12838.032,1,,
1894,12:08:00,12:08:00,2359901,13,,0,0,14061.855,1,,
1894,12:11:00,12:11:00,2188503,14,,0,0,15607.992,1,,
1894,12:14:00,12:14:00,2306101,15,,0,0,17379.086,1,,
1894,12:16:00,12:16:00,1025501,16,,0,0,18758.051,1,,
1894,12:17:00,12:17:00,1025401,17,,0,0,19194.467,1,,
1894,12:22:00,12:22:00,781899,18,,0,0,21240.283,1,,
1895,13:12:00,13:12:00,1034102,1,,0,0,0.0,1,,
1895,13:16:00,13:16:00,1034002,2,,0,0,2246.434,1,,
1895,13:17:00,13:17:00,1033902,3,,0,0,2909.033,1,,
1895,13:19:00,13:19:00,2415402,4,,0,0,4638.332,1,,
1895,13:22:00,13:22:00,1030302,5,,0,0,5583.799,1,,
1895,13:23:00,13:23:00,2373002,6,,0,0,6211.154,1,,
1895,13:26:00,13:26:00,1030502,7,,0,0,6906.2,1,,
1895,13:28:00,13:28:00,1039702,8,,0,0,7898.116,1,,
1895,13:30:00,13:30:00,1039602,9,,0,0,8920.91,1,,
1895,13:31:00,13:31:00,1039802,10,,0,0,9461.638,1,,
1895,13:33:00,13:33:00,1039501,11,,0,0,11093.872,1,,
1895,13:36:00,13:36:00,2038001,12,,0,0,12838.032,1,,
1895,13:38:00,13:38:00,2359901,13,,0,0,14061.855,1,,
1895,13:41:00,13:41:00,2188503,14,,0,0,15607.992,1,,
1895,13:44:00,13:44:00,2306101,15,,0,0,17379.086,1,,
1895,13:46:00,13:46:00,1025501,16,,0,0,18758.051,1,,
1895,13:47:00,13:47:00,1025401,17,,0,0,19194.467,1,,
1895,13:52:00,13:52:00,781899,18,,0,0,21240.283,1,,
1896,14:10:00,14:10:00,781801,1,,0,0,0.0,1,,
1896,14:16:00,14:16:00,1025502,2,,0,0,2041.141,1,,
1896,14:19:00,14:19:00,1024102,3,,0,0,3155.284,1,,
1896,14:24:00,14:24:00,2188504,4,,0,0,5258.821,1,,
1896,14:28:00,14:28:00,2359902,5,,0,0,6850.044,1,,
1896,14:30:00,14:30:00,2038002,6,,0,0,7912.334,1,,
1896,14:33:00,14:33:00,1039502,7,,0,0,9811.427,1,,
1896,14:34:00,14:34:00,2466801,8,,0,0,10859.46,1,,
1896,14:35:00,14:35:00,1039801,9,,0,0,11323.333,1,,
1896,14:37:00,14:37:00,1039601,10,,0,0,11864.061,1,,
1896,14:39:00,14:39:00,1039701,11,,0,0,12886.854,1,,
1896,14:41:00,14:41:00,1030501,12,,0,0,13922.609,1,,
1896,14:42:00,14:42:00,2373001,13,,0,0,14425.475,1,,
1896,14:43:00,14:43:00,1030301,14,,0,0,15250.999,1,,
1896,14:44:00,14:44:00,2415401,15,,0,0,16146.628,1,,
1896,14:47:00,14:47:00,1033901,16,,0,0,17875.926,1,,
1896,14:49:00,14:49:00,1034001,17,,0,0,18528.961,1,,
1896,14:52:00,14:52:00,1034101,18,,0,0,20800.092,1,,
1897,20:10:00,20:10:00,781801,1,,0,0,0.0,1,,
1897,20:14:00,20:14:00,1025502,2,,0,0,2041.141,1,,
1897,20:16:00,20:16:00,1024102,3,,0,0,3155.284,1,,
1897,20:19:00,20:19:00,2188504,4,,0,0,5258.821,1,,
1897,20:22:00,20:22:00,2359902,5,,0,0,6850.044,1,,
1897,20:24:00,20:24:00,2038002,6,,0,0,7912.334,1,,
1897,20:26:00,20:26:00,1039502,7,,0,0,9811.427,1,,
1897,20:27:00,20:27:00,2466801,8,,0,0,10859.46,1,,
1897,20:28:00,20:28:00,1039801,9,,0,0,11323.333,1,,
1897,20:29:00,20:29:00,1039601,10,,0,0,11864.061,1,,
1897,20:30:00,20:30:00,1039701,11,,0,0,12886.854,1,,
1897,20:32:00,20:32:00,1030501,12,,0,0,13922.609,1,,
1897,20:33:00,20:33:00,2373001,13,,0,0,14425.475,1,,
1897,20:34:00,20:34:00,1030301,14,,0,0,15250.999,1,,
1897,20:35:00,20:35:00,2415401,15,,0,0,16146.628,1,,
1897,20:38:00,20:38:00,1033901,16,,0,0,17875.926,1,,
1897,20:40:00,20:40:00,1034001,17,,0,0,18528.961,1,,
1897,20:43:00,20:43:00,1034101,18,,0,0,20800.092,1,,
1898,20:12:00,20:12:00,1034102,1,,0,0,0.0,1,,
1898,20:16:00,20:16:00,1034002,2,,0,0,2246.434,1,,
1898,20:17:00,20:17:00,1033902,3,,0,0,2909.033,1,,
1898,20:19:00,20:19:00,2415402,4,,0,0,4638.332,1,,
1898,20:22:00,20:22:00,1030302,5,,0,0,5583.799,1,,
1898,20:23:00,20:23:00,2373002,6,,0,0,6211.154,1,,
1898,20:25:00,20:25:00,1030502,7,,0,0,6906.2,1,,
1898,20:27:00,20:27:00,1039702,8,,0,0,7898.116,1,,
1898,20:28:00,20:28:00,1039602,9,,0,0,8920.91,1,,
1898,20:29:00,20:29:00,1039802,10,,0,0,9461.638,1,,
1898,20:31:00,20:31:00,1039501,11,,0,0,11093.872,1,,
1898,20:33:00,20:33:00,2038001,12,,0,0,12838.032,1,,
1898,20:35:00,20:35:00,2359901,13,,0,0,14061.855,1,,
1898,20:37:00,20:37:00,2188503,14,,0,0,15607.992,1,,
1898,20:39:00,20:39:00,2306101,15,,0,0,17379.086,1,,
1898,20:41:00,20:41:00,1025501,16,,0,0,18758.051,1,,
1898,20:42:00,20:42:00,1025401,17,,0,0,19194.467,1,,
1898,20:47:00,20:47:00,781899,18,,0,0,21240.283,1,,
1899,06:12:00,06:12:00,1034102,1,,0,0,0.0,1,,
1899,06:16:00,06:16:00,1034002,2,,0,0,2246.434,1,,
1899,06:17:00,06:17:00,1033902,3,,0,0,2909.033,1,,
1899,06:19:00,06:19:00,2415402,4,,0,0,4638.332,1,,
1899,06:22:00,06:22:00,1030302,5,,0,0,5583.799,1,,
1899,06:23:00,06:23:00,2373002,6,,0,0,6211.154,1,,
1899,06:26:00,06:26:00,1030502,7,,0,0,6906.2,1,,
1899,06:28:00,06:28:00,1039702,8,,0,0,7898.116,1,,
1899,06:30:00,06:30:00,1039602,9,,0,0,8920.91,1,,
1899,06:31:00,06:31:00,1039802,10,,0,0,9461.638,1,,
1899,06:33:00,06:33:00,1039501,11,,0,0,11093.872,1,,
1899,06:36:00,06:36:00,2038001,12,,0,0,12838.032,1,,
1899,06:38:00,06:38:00,2359901,13,,0,0,14061.855,1,,
1899,06:41:00,06:41:00,2188503,14,,0,0,15607.992,1,,
1899,06:44:00,06:44:00,2306101,15,,0,0,17379.086,1,,
1899,06:46:00,06:46:00,1025501,16,,0,0,18758.051,1,,
1899,06:47:00,06:47:00,1025401,17,,0,0,19194.467,1,,
1899,06:52:00,06:52:00,781899,18,,0,0,21240.283,1,,
1900,06:50:00,06:50:00,781801,1,,0,0,0.0,1,,
1900,06:54:00,06:54:00,1025502,2,,0,0,2041.141,1,,
1900,06:57:00,06:57:00,1024102,3,,0,0,3155.284,1,,
1900,07:01:00,07:01:00,2188504,4,,0,0,5258.821,1,,
1900,07:04:00,07:04:00,2359902,5,,0,0,6850.044,1,,
1900,07:06:00,07:06:00,2038002,6,,0,0,7912.334,1,,
1900,07:09:00,07:09:00,1039502,7,,0,0,9811.427,1,,
1900,07:10:00,07:10:00,2466801,8,,0,0,10859.46,1,,
1900,07:11:00,07:11:00,1039801,9,,0,0,11323.333,1,,
1900,07:12:00,07:12:00,1039601,10,,0,0,11864.061,1,,
1900,07:14:00,07:14:00,1039701,11,,0,0,12886.854,1,,
1900,07:16:00,07:16:00,1030501,12,,0,0,13922.609,1,,
1900,07:17:00,07:17:00,2373001,13,,0,0,14425.475,1,,
1900,07:18:00,07:18:00,1030301,14,,0,0,15250.999,1,,
1900,07:19:00,07:19:00,2415401,15,,0,0,16146.628,1,,
1900,07:22:00,07:22:00,1033901,16,,0,0,17875.926,1,,
1900,07:24:00,07:24:00,1034001,17,,0,0,18528.961,1,,
1900,07:27:00,07:27:00,1034101,18,,0,0,20800.092,1,,
1901,11:40:00,11:40:00,781801,1,,0,0,0.0,1,,
1901,11:44:00,11:44:00,1025502,2,,0,0,2041.141,1,,
1901,11:47:00,11:47:00,1024102,3,,0,0,3155.284,1,,
1901,11:51:00,11:51:00,2188504,4,,0,0,5258.821,1,,
1901,11:54:00,11:54:00,2359902,5,,0,0,6850.044,1,,
1901,11:56:00,11:56:00,2038002,6,,0,0,7912.334,1,,
1901,11:59:00,11:59:00,1039502,7,,0,0,9811.427,1,,
1901,12:00:00,12:00:00,2466801,8,,0,0,10859.46,1,,
1901,12:01:00,12:01:00,1039801,9,,0,0,11323.333,1,,
1901,12:02:00,12:02:00,1039601,10,,0,0,11864.061,1,,
1901,12:04:00,12:04:00,1039701,11,,0,0,12886.854,1,,
1901,12:06:00,12:06:00,1030501,12,,0,0,13922.609,1,,
1901,12:07:00,12:07:00,2373001,13,,0,0,14425.475,1,,
1901,12:08:00,12:08:00,1030301,14,,0,0,15250.999,1,,
1901,12:09:00,12:09:00,2415401,15,,0,0,16146.628,1,,
1901,12:12:00,12:12:00,1033901,16,,0,0,17875.926,1,,
1901,12:14:00,12:14:00,1034001,17,,0,0,18528.961,1,,
1901,12:17:00,12:17:00,1034101,18,,0,0,20800.092,1,,
1902,12:42:00,12:42:00,1034102,1,,0,0,0.0,1,,
1902,12:46:00,12:46:00,1034002,2,,0,0,2246.434,1,,
1902,12:47:00,12:47:00,1033902,3,,0,0,2909.033,1,,
1902,12:49:00,12:49:00,2415402,4,,0,0,4638.332,1,,
1902,12:52:00,12:52:00,1030302,5,,0,0,5583.799,1,,
1902,12:53:00,12:53:00,2373002,6,,0,0,6211.154,1,,
1902,12:56:00,12:56:00,1030502,7,,0,0,6906.2,1,,
1902,12:58:00,12:58:00,1039702,8,,0,0,7898.116,1,,
1902,13:00:00,13:00:00,1039602,9,,0,0,8920.91,1,,
1902,13:01:00,13:01:00,1039802,10,,0,0,9461.638,1,,
1902,13:03:00,13:03:00,1039501,11,,0,0,11093.872,1,,
1902,13:06:00,13:06:00,2038001,12,,0,0,12838.032,1,,
1902,13:08:00,13:08:00,2359901,13,,0,0,14061.855,1,,
1902,13:11:00,13:11:00,2188503,14,,0,0,15607.992,1,,
1902,13:14:00,13:14:00,2306101,15,,0,0,17379.086,1,,
1902,13:16:00,13:16:00,1025501,16,,0,0,18758.051,1,,
1902,13:17:00,13:17:00,1025401,17,,0,0,19194.467,1,,
1902,13:22:00,13:22:00,781899,18,,0,0,21240.283,1,,
1903,14:12:00,14:12:00,1034102,1,,0,0,0.0,1,,
1903,14:16:00,14:16:00,1034002,2,,0,0,2246.434,1,,
1903,14:17:00,14:17:00,1033902,3,,0,0,2909.033,1,,
1903,14:19:00,14:19:00,2415402,4,,0,0,4638.332,1,,
1903,14:22:00,14:22:00,1030302,5,,0,0,5583.799,1,,
1903,14:23:00,14:23:00,2373002,6,,0,0,6211.154,1,,
1903,14:26:00,14:26:00,1030502,7,,0,0,6906.2,1,,
1903,14:28:00,14:28:00,1039702,8,,0,0,7898.116,1,,
1903,14:30:00,14:30:00,1039602,9,,0,0,8920.91,1,,
1903,14:31:00,14:31:00,1039802,10,,0,0,9461.638,1,,
1903,14:33:00,14:33:00,1039501,11,,0,0,11093.872,1,,
1903,14:36:00,14:36:00,2038001,12,,0,0,12838.032,1,,
1903,14:38:00,14:38:00,2359901,13,,0,0,14061.855,1,,
1903,14:41:00,14:41:00,2188503,14,,0,0,15607.992,1,,
1903,14:44:00,14:44:00,2306101,15,,0,0,17379.086,1,,
1903,14:46:00,14:46:00,1025501,16,,0,0,18758.051,1,,
1903,14:47:00,14:47:00,1025401,17,,0,0,19194.467,1,,
1903,14:52:00,14:52:00,781899,18,,0,0,21240.283,1,,
1904,14:40:00,14:40:00,781801,1,,0,0,0.0,1,,
1904,14:46:00,14:46:00,1025502,2,,0,0,2041.141,1,,
1904,14:49:00,14:49:00,1024102,3,,0,0,3155.284,1,,
1904,14:54:00,14:54:00,2188504,4,,0,0,5258.821,1,,
1904,14:58:00,14:58:00,2359902,5,,0,0,6850.044,1,,
1904,15:00:00,15:00:00,2038002,6,,0,0,7912.334,1,,
1904,15:03:00,15:03:00,1039502,7,,0,0,9811.427,1,,
1904,15:04:00,15:04:00,2466801,8,,0,0,10859.46,1,,
1904,15:05:00,15:05:00,1039801,9,,0,0,11323.333,1,,
1904,15:07:00,15:07:00,1039601,10,,0,0,11864.061,1,,
1904,15:09:00,15:09:00,1039701,11,,0,0,12886.854,1,,
1904,15:11:00,15:11:00,1030501,12,,0,0,13922.609,1,,
1904,15:12:00,15:12:00,2373001,13,,0,0,14425.475,1,,
1904,15:13:00,15:13:00,1030301,14,,0,0,15250.999,1,,
1904,15:14:00,15:14:00,2415401,15,,0,0,16146.628,1,,
1904,15:17:00,15:17:00,1033901,16,,0,0,17875.926,1,,
1904,15:19:00,15:19:00,1034001,17,,0,0,18528.961,1,,
1904,15:22:00,15:22:00,1034101,18,,0,0,20800.092,1,,
1905,21:10:00,21:10:00,781801,1,,0,0,0.0,1,,
1905,21:14:00,21:14:00,1025502,2,,0,0,2041.141,1,,
1905,21:16:00,21:16:00,1024102,3,,0,0,3155.284,1,,
1905,21:19:00,21:19:00,2188504,4,,0,0,5258.821,1,,
1905,21:22:00,21:22:00,2359902,5,,0,0,6850.044,1,,
1905,21:24:00,21:24:00,2038002,6,,0,0,7912.334,1,,
1905,21:26:00,21:26:00,1039502,7,,0,0,9811.427,1,,
1905,21:27:00,21:27:00,2466801,8,,0,0,10859.46,1,,
1905,21:28:00,21:28:00,1039801,9,,0,0,11323.333,1,,
1905,21:29:00,21:29:00,1039601,10,,0,0,11864.061,1,,
1905,21:30:00,21:30:00,1039701,11,,0,0,12886.854,1,,
1905,21:32:00,21:32:00,1030501,12,,0,0,13922.609,1,,
1905,21:33:00,21:33:00,2373001,13,,0,0,14425.475,1,,
1905,21:34:00,21:34:00,1030301,14,,0,0,15250.999,1,,
1905,21:35:00,21:35:00,2415401,15,,0,0,16146.628,1,,
1905,21:38:00,21:38:00,1033901,16,,0,0,17875.926,1,,
1905,21:40:00,21:40:00,1034001,17,,0,0,18528.961,1,,
1905,21:43:00,21:43:00,1034101,18,,0,0,20800.092,1,,
1906,21:12:00,21:12:00,1034102,1,,0,0,0.0,1,,
1906,21:16:00,21:16:00,1034002,2,,0,0,2246.434,1,,
1906,21:17:00,21:17:00,1033902,3,,0,0,2909.033,1,,
1906,21:19:00,21:19:00,2415402,4,,0,0,4638.332,1,,
1906,21:22:00,21:22:00,1030302,5,,0,0,5583.799,1,,
1906,21:23:00,21:23:00,2373002,6,,0,0,6211.154,1,,
1906,21:25:00,21:25:00,1030502,7,,0,0,6906.2,1,,
1906,21:27:00,21:27:00,1039702,8,,0,0,7898.116,1,,
1906,21:28:00,21:28:00,1039602,9,,0,0,8920.91,1,,
1906,21:29:00,21:29:00,1039802,10,,0,0,9461.638,1,,
1906,21:31:00,21:31:00,1039501,11,,0,0,11093.872,1,,
1906,21:33:00,21:33:00,2038001,12,,0,0,12838.032,1,,
1906,21:35:00,21:35:00,2359901,13,,0,0,14061.855,1,,
1906,21:37:00,21:37:00,2188503,14,,0,0,15607.992,1,,
1906,21:39:00,21:39:00,2306101,15,,0,0,17379.086,1,,
1906,21:41:00,21:41:00,1025501,16,,0,0,18758.051,1,,
1906,21:42:00,21:42:00,1025401,17,,0,0,19194.467,1,,
1906,21:47:00,21:47:00,781899,18,,0,0,21240.283,1,,
1907,06:10:00,06:10:00,781801,1,,0,0,0.0,1,,
1907,06:14:00,06:14:00,1025502,2,,0,0,2041.141,1,,
1907,06:17:00,06:17:00,1024102,3,,0,0,3155.284,1,,
1907,06:21:00,06:21:00,2188504,4,,0,0,5258.821,1,,
1907,06:24:00,06:24:00,2359902,5,,0,0,6850.044,1,,
1907,06:26:00,06:26:00,2038002,6,,0,0,7912.334,1,,
1907,06:29:00,06:29:00,1039502,7,,0,0,9811.427,1,,
1907,06:30:00,06:30:00,2466801,8,,0,0,10859.46,1,,
1907,06:31:00,06:31:00,1039801,9,,0,0,11323.333,1,,
1907,06:32:00,06:32:00,1039601,10,,0,0,11864.061,1,,
1907,06:34:00,06:34:00,1039701,11,,0,0,12886.854,1,,
1907,06:36:00,06:36:00,1030501,12,,0,0,13922.609,1,,
1907,06:37:00,06:37:00,2373001,13,,0,0,14425.475,1,,
1907,06:38:00,06:38:00,1030301,14,,0,0,15250.999,1,,
1907,06:39:00,06:39:00,2415401,15,,0,0,16146.628,1,,
1907,06:42:00,06:42:00,1033901,16,,0,0,17875.926,1,,
1907,06:44:00,06:44:00,1034001,17,,0,0,18528.961,1,,
1907,06:47:00,06:47:00,1034101,18,,0,0,20800.092,1,,
1908,06:42:00,06:42:00,1034102,1,,0,0,0.0,1,,
1908,06:46:00,06:46:00,1034002,2,,0,0,2246.434,1,,
1908,06:47:00,06:47:00,1033902,3,,0,0,2909.033,1,,
1908,06:49:00,06:49:00,2415402,4,,0,0,4638.332,1,,
1908,06:52:00,06:52:00,1030302,5,,0,0,5583.799,1,,
1908,06:53:00,06:53:00,2373002,6,,0,0,6211.154,1,,
1908,06:56:00,06:56:00,1030502,7,,0,0,6906.2,1,,
1908,06:59:00,06:59:00,1039702,8,,0,0,7898.116,1,,
1908,07:03:00,07:03:00,1039602,9,,0,0,8920.91,1,,
1908,07:04:00,07:04:00,1039802,10,,0,0,9461.638,1,,
1908,07:06:00,07:06:00,1039501,11,,0,0,11093.872,1,,
1908,07:09:00,07:09:00,2038001,12,,0,0,12838.032,1,,
1908,07:11:00,07:11:00,2359901,13,,0,0,14061.855,1,,
1908,07:15:00,07:15:00,2188503,14,,0,0,15607.992,1,,
1908,07:19:00,07:19:00,2306101,15,,0,0,17379.086,1,,
1908,07:21:00,07:21:00,1025501,16,,0,0,18758.051,1,,
1908,07:22:00,07:22:00,1025401,17,,0,0,19194.467,1,,
1908,07:27:00,07:27:00,781899,18,,0,0,21240.283,1,,
1909,06:57:00,06:57:00,1034102,1,,0,0,0.0,1,,
1909,07:01:00,07:01:00,1034002,2,,0,0,2246.434,1,,
1909,07:02:00,07:02:00,1033902,3,,0,0,2909.033,1,,
1909,07:04:00,07:04:00,2415402,4,,0,0,4638.332,1,,
1909,07:07:00,07:07:00,1030302,5,,0,0,5583.799,1,,
1909,07:08:00,07:08:00,2373002,6,,0,0,6211.154,1,,
1909,07:11:00,07:11:00,1030502,7,,0,0,6906.2,1,,
1909,07:14:00,07:14:00,1039702,8,,0,0,7898.116,1,,
1909,07:18:00,07:18:00,1039602,9,,0,0,8920.91,1,,
1909,07:19:00,07:19:00,1039802,10,,0,0,9461.638,1,,
1909,07:21:00,07:21:00,1039501,11,,0,0,11093.872,1,,
1909,07:24:00,07:24:00,2038001,12,,0,0,12838.032,1,,
1909,07:26:00,07:26:00,2359901,13,,0,0,14061.855,1,,
1909,07:30:00,07:30:00,2188503,14,,0,0,15607.992,1,,
1909,07:34:00,07:34:00,2306101,15,,0,0,17379.086,1,,
1909,07:36:00,07:36:00,1025501,16,,0,0,18758.051,1,,
1909,07:37:00,07:37:00,1025401,17,,0,0,19194.467,1,,
1909,07:42:00,07:42:00,781899,18,,0,0,21240.283,1,,
1910,07:10:00,07:10:00,781801,1,,0,0,0.0,1,,
1910,07:14:00,07:14:00,1025502,2,,0,0,2041.141,1,,
1910,07:17:00,07:17:00,1024102,3,,0,0,3155.284,1,,
1910,07:21:00,07:21:00,2188504,4,,0,0,5258.821,1,,
1910,07:24:00,07:24:00,2359902,5,,0,0,6850.044,1,,
1910,07:26:00,07:26:00,2038002,6,,0,0,7912.334,1,,
1910,07:29:00,07:29:00,1039502,7,,0,0,9811.427,1,,
1910,07:30:00,07:30:00,2466801,8,,0,0,10859.46,1,,
1910,07:31:00,07:31:00,1039801,9,,0,0,11323.333,1,,
1910,07:32:00,07:32:00,1039601,10,,0,0,11864.061,1,,
1910,07:34:00,07:34:00,1039701,11,,0,0,12886.854,1,,
1910,07:36:00,07:36:00,1030501,12,,0,0,13922.609,1,,
1910,07:37:00,07:37:00,2373001,13,,0,0,14425.475,1,,
1910,07:38:00,07:38:00,1030301,14,,0,0,15250.999,1,,
1910,07:39:00,07:39:00,2415401,15,,0,0,16146.628,1,,
1910,07:42:00,07:42:00,1033901,16,,0,0,17875.926,1,,
1910,07:44:00,07:44:00,1034001,17,,0,0,18528.961,1,,
1910,07:47:00,07:47:00,1034101,18,,0,0,20800.092,1,,
1911,12:40:00,12:40:00,781801,1,,0,0,0.0,1,,
1911,12:44:00,12:44:00,1025502,2,,0,0,2041.141,1,,
1911,12:47:00,12:47:00,1024102,3,,0,0,3155.284,1,,
1911,12:51:00,12:51:00,2188504,4,,0,0,5258.821,1,,
1911,12:54:00,12:54:00,2359902,5,,0,0,6850.044,1,,
1911,12:56:00,12:56:00,2038002,6,,0,0,7912.334,1,,
1911,12:59:00,12:59:00,1039502,7,,0,0,9811.427,1,,
1911,13:00:00,13:00:00,2466801,8,,0,0,10859.46,1,,
1911,13:01:00,13:01:00,1039801,9,,0,0,11323.333,1,,
1911,13:02:00,13:02:00,1039601,10,,0,0,11864.061,1,,
1911,13:04:00,13:04:00,1039701,11,,0,0,12886.854,1,,
1911,13:06:00,13:06:00,1030501,12,,0,0,13922.609,1,,
1911,13:07:00,13:07:00,2373001,13,,0,0,14425.475,1,,
1911,13:08:00,13:08:00,1030301,14,,0,0,15250.999,1,,
1911,13:09:00,13:09:00,2415401,15,,0,0,16146.628,1,,
1911,13:12:00,13:12:00,1033901,16,,0,0,17875.926,1,,
1911,13:14:00,13:14:00,1034001,17,,0,0,18528.961,1,,
1911,13:17:00,13:17:00,1034101,18,,0,0,20800.092,1,,
1912,13:42:00,13:42:00,1034102,1,,0,0,0.0,1,,
1912,13:46:00,13:46:00,1034002,2,,0,0,2246.434,1,,
1912,13:47:00,13:47:00,1033902,3,,0,0,2909.033,1,,
1912,13:49:00,13:49:00,2415402,4,,0,0,4638.332,1,,
1912,13:52:00,13:52:00,1030302,5,,0,0,5583.799,1,,
1912,13:53:00,13:53:00,2373002,6,,0,0,6211.154,1,,
1912,13:56:00,13:56:00,1030502,7,,0,0,6906.2,1,,
1912,13:58:00,13:58:00,1039702,8,,0,0,7898.116,1,,
1912,14:00:00,14:00:00,1039602,9,,0,0,8920.91,1,,
1912,14:01:00,14:01:00,1039802,10,,0,0,9461.638,1,,
1912,14:03:00,14:03:00,1039501,11,,0,0,11093.872,1,,
1912,14:06:00,14:06:00,2038001,12,,0,0,12838.032,1,,
1912,14:08:00,14:08:00,2359901,13,,0,0,14061.855,1,,
1912,14:11:00,14:11:00,2188503,14,,0,0,15607.992,1,,
1912,14:14:00,14:14:00,2306101,15,,0,0,17379.086,1,,
1912,14:16:00,14:16:00,1025501,16,,0,0,18758.051,1,,
1912,14:17:00,14:17:00,1025401,17,,0,0,19194.467,1,,
1912,14:22:00,14:22:00,781899,18,,0,0,21240.283,1,,
1913,14:42:00,14:42:00,1034102,1,,0,0,0.0,1,,
1913,14:46:00,14:46:00,1034002,2,,0,0,2246.434,1,,
1913,14:47:00,14:47:00,1033902,3,,0,0,2909.033,1,,
1913,14:49:00,14:49:00,2415402,4,,0,0,4638.332,1,,
1913,14:52:00,14:52:00,1030302,5,,0,0,5583.799,1,,
1913,14:53:00,14:53:00,2373002,6,,0,0,6211.154,1,,
1913,14:56:00,14:56:00,1030502,7,,0,0,6906.2,1,,
1913,14:58:00,14:58:00,1039702,8,,0,0,7898.116,1,,
1913,15:00:00,15:00:00,1039602,9,,0,0,8920.91,1,,
1913,15:01:00,15:01:00,1039802,10,,0,0,9461.638,1,,
1913,15:03:00,15:03:00,1039501,11,,0,0,11093.872,1,,
1913,15:06:00,15:06:00,2038001,12,,0,0,12838.032,1,,
1913,15:08:00,15:08:00,2359901,13,,0,0,14061.855,1,,
1913,15:11:00,15:11:00,2188503,14,,0,0,15607.992,1,,
1913,15:14:00,15:14:00,2306101,15,,0,0,17379.086,1,,
1913,15:16:00,15:16:00,1025501,16,,0,0,18758.051,1,,
1913,15:17:00,15:17:00,1025401,17,,0,0,19194.467,1,,
1913,15:22:00,15:22:00,781899,18,,0,0,21240.283,1,,
1914,15:10:00,15:10:00,781801,1,,0,0,0.0,1,,
1914,15:16:00,15:16:00,1025502,2,,0,0,2041.141,1,,
1914,15:19:00,15:19:00,1024102,3,,0,0,3155.284,1,,
1914,15:24:00,15:24:00,2188504,4,,0,0,5258.821,1,,
1914,15:28:00,15:28:00,2359902,5,,0,0,6850.044,1,,
1914,15:30:00,15:30:00,2038002,6,,0,0,7912.334,1,,
1914,15:33:00,15:33:00,1039502,7,,0,0,9811.427,1,,
1914,15:34:00,15:34:00,2466801,8,,0,0,10859.46,1,,
1914,15:35:00,15:35:00,1039801,9,,0,0,11323.333,1,,
1914,15:37:00,15:37:00,1039601,10,,0,0,11864.061,1,,
1914,15:39:00,15:39:00,1039701,11,,0,0,12886.854,1,,
1914,15:41:00,15:41:00,1030501,12,,0,0,13922.609,1,,
1914,15:42:00,15:42:00,2373001,13,,0,0,14425.475,1,,
1914,15:43:00,15:43:00,1030301,14,,0,0,15250.999,1,,
1914,15:44:00,15:44:00,2415401,15,,0,0,16146.628,1,,
1914,15:47:00,15:47:00,1033901,16,,0,0,17875.926,1,,
1914,15:49:00,15:49:00,1034001,17,,0,0,18528.961,1,,
1914,15:52:00,15:52:00,1034101,18,,0,0,20800.092,1,,
1915,22:10:00,22:10:00,781801,1,,0,0,0.0,1,,
1915,22:14:00,22:14:00,1025502,2,,0,0,2041.141,1,,
1915,22:16:00,22:16:00,1024102,3,,0,0,3155.284,1,,
1915,22:19:00,22:19:00,2188504,4,,0,0,5258.821,1,,
1915,22:22:00,22:22:00,2359902,5,,0,0,6850.044,1,,
1915,22:24:00,22:24:00,2038002,6,,0,0,7912.334,1,,
1915,22:26:00,22:26:00,1039502,7,,0,0,9811.427,1,,
1915,22:27:00,22:27:00,2466801,8,,0,0,10859.46,1,,
1915,22:28:00,22:28:00,1039801,9,,0,0,11323.333,1,,
1915,22:29:00,22:29:00,1039601,10,,0,0,11864.061,1,,
1915,22:30:00,22:30:00,1039701,11,,0,0,12886.854,1,,
1915,22:32:00,22:32:00,1030501,12,,0,0,13922.609,1,,
1915,22:33:00,22:33:00,2373001,13,,0,0,14425.475,1,,
1915,22:34:00,22:34:00,1030301,14,,0,0,15250.999,1,,
1915,22:35:00,22:35:00,2415401,15,,0,0,16146.628,1,,
1915,22:38:00,22:38:00,1033901,16,,0,0,17875.926,1,,
1915,22:40:00,22:40:00,1034001,17,,0,0,18528.961,1,,
1915,22:43:00,22:43:00,1034101,18,,0,0,20800.092,1,,
1916,22:12:00,22:12:00,1034102,1,,0,0,0.0,1,,
1916,22:16:00,22:16:00,1034002,2,,0,0,2246.434,1,,
1916,22:17:00,22:17:00,1033902,3,,0,0,2909.033,1,,
1916,22:19:00,22:19:00,2415402,4,,0,0,4638.332,1,,
1916,22:22:00,22:22:00,1030302,5,,0,0,5583.799,1,,
1916,22:23:00,22:23:00,2373002,6,,0,0,6211.154,1,,
1916,22:25:00,22:25:00,1030502,7,,0,0,6906.2,1,,
1916,22:27:00,22:27:00,1039702,8,,0,0,7898.116,1,,
1916,22:28:00,22:28:00,1039602,9,,0,0,8920.91,1,,
1916,22:29:00,22:29:00,1039802,10,,0,0,9461.638,1,,
1916,22:31:00,22:31:00,1039501,11,,0,0,11093.872,1,,
1916,22:33:00,22:33:00,2038001,12,,0,0,12838.032,1,,
1916,22:35:00,22:35:00,2359901,13,,0,0,14061.855,1,,
1916,22:37:00,22:37:00,2188503,14,,0,0,15607.992,1,,
1916,22:39:00,22:39:00,2306101,15,,0,0,17379.086,1,,
1916,22:41:00,22:41:00,1025501,16,,0,0,18758.051,1,,
1916,22:42:00,22:42:00,1025401,17,,0,0,19194.467,1,,
1916,22:47:00,22:47:00,781899,18,,0,0,21240.283,1,,
1917,07:12:00,07:12:00,1034102,1,,0,0,0.0,1,,
1917,07:16:00,07:16:00,1034002,2,,0,0,2246.434,1,,
1917,07:17:00,07:17:00,1033902,3,,0,0,2909.033,1,,
1917,07:19:00,07:19:00,2415402,4,,0,0,4638.332,1,,
1917,07:22:00,07:22:00,1030302,5,,0,0,5583.799,1,,
1917,07:23:00,07:23:00,2373002,6,,0,0,6211.154,1,,
1917,07:26:00,07:26:00,1030502,7,,0,0,6906.2,1,,
1917,07:29:00,07:29:00,1039702,8,,0,0,7898.116,1,,
1917,07:33:00,07:33:00,1039602,9,,0,0,8920.91,1,,
1917,07:34:00,07:34:00,1039802,10,,0,0,9461.638,1,,
1917,07:36:00,07:36:00,1039501,11,,0,0,11093.872,1,,
1917,07:39:00,07:39:00,2038001,12,,0,0,12838.032,1,,
1917,07:41:00,07:41:00,2359901,13,,0,0,14061.855,1,,
1917,07:45:00,07:45:00,2188503,14,,0,0,15607.992,1,,
1917,07:49:00,07:49:00,2306101,15,,0,0,17379.086,1,,
1917,07:51:00,07:51:00,1025501,16,,0,0,18758.051,1,,
1917,07:52:00,07:52:00,1025401,17,,0,0,19194.467,1,,
1917,07:57:00,07:57:00,781899,18,,0,0,21240.283,1,,
1918,08:10:00,08:10:00,781801,1,,0,0,0.0,1,,
1918,08:14:00,08:14:00,1025502,2,,0,0,2041.141,1,,
1918,08:17:00,08:17:00,1024102,3,,0,0,3155.284,1,,
1918,08:21:00,08:21:00,2188504,4,,0,0,5258.821,1,,
1918,08:24:00,08:24:00,2359902,5,,0,0,6850.044,1,,
1918,08:26:00,08:26:00,2038002,6,,0,0,7912.334,1,,
1918,08:29:00,08:29:00,1039502,7,,0,0,9811.427,1,,
1918,08:30:00,08:30:00,2466801,8,,0,0,10859.46,1,,
1918,08:31:00,08:31:00,1039801,9,,0,0,11323.333,1,,
1918,08:32:00,08:32:00,1039601,10,,0,0,11864.061,1,,
1918,08:34:00,08:34:00,1039701,11,,0,0,12886.854,1,,
1918,08:36:00,08:36:00,1030501,12,,0,0,13922.609,1,,
1918,08:37:00,08:37:00,2373001,13,,0,0,14425.475,1,,
1918,08:38:00,08:38:00,1030301,14,,0,0,15250.999,1,,
1918,08:39:00,08:39:00,2415401,15,,0,0,16146.628,1,,
1918,08:42:00,08:42:00,1033901,16,,0,0,17875.926,1,,
1918,08:44:00,08:44:00,1034001,17,,0,0,18528.961,1,,
1918,08:47:00,08:47:00,1034101,18,,0,0,20800.092,1,,
1919,15:12:00,15:12:00,1034102,1,,0,0,0.0,1,,
1919,15:16:00,15:16:00,1034002,2,,0,0,2246.434,1,,
1919,15:17:00,15:17:00,1033902,3,,0,0,2909.033,1,,
1919,15:19:00,15:19:00,2415402,4,,0,0,4638.332,1,,
1919,15:22:00,15:22:00,1030302,5,,0,0,5583.799,1,,
1919,15:23:00,15:23:00,2373002,6,,0,0,6211.154,1,,
1919,15:26:00,15:26:00,1030502,7,,0,0,6906.2,1,,
1919,15:28:00,15:28:00,1039702,8,,0,0,7898.116,1,,
1919,15:30:00,15:30:00,1039602,9,,0,0,8920.91,1,,
1919,15:31:00,15:31:00,1039802,10,,0,0,9461.638,1,,
1919,15:33:00,15:33:00,1039501,11,,0,0,11093.872,1,,
1919,15:36:00,15:36:00,2038001,12,,0,0,12838.032,1,,
1919,15:38:00,15:38:00,2359901,13,,0,0,14061.855,1,,
1919,15:41:00,15:41:00,2188503,14,,0,0,15607.992,1,,
1919,15:44:00,15:44:00,2306101,15,,0,0,17379.086,1,,
1919,15:46:00,15:46:00,1025501,16,,0,0,18758.051,1,,
1919,15:47:00,15:47:00,1025401,17,,0,0,19194.467,1,,
1919,15:52:00,15:52:00,781899,18,,0,0,21240.283,1,,
1920,15:40:00,15:40:00,781801,1,,0,0,0.0,1,,
1920,15:46:00,15:46:00,1025502,2,,0,0,2041.141,1,,
1920,15:49:00,15:49:00,1024102,3,,0,0,3155.284,1,,
1920,15:54:00,15:54:00,2188504,4,,0,0,5258.821,1,,
1920,15:58:00,15:58:00,2359902,5,,0,0,6850.044,1,,
1920,16:00:00,16:00:00,2038002,6,,0,0,7912.334,1,,
1920,16:03:00,16:03:00,1039502,7,,0,0,9811.427,1,,
1920,16:04:00,16:04:00,2466801,8,,0,0,10859.46,1,,
1920,16:05:00,16:05:00,1039801,9,,0,0,11323.333,1,,
1920,16:07:00,16:07:00,1039601,10,,0,0,11864.061,1,,
1920,16:09:00,16:09:00,1039701,11,,0,0,12886.854,1,,
1920,16:11:00,16:11:00,1030501,12,,0,0,13922.609,1,,
1920,16:12:00,16:12:00,2373001,13,,0,0,14425.475,1,,
1920,16:13:00,16:13:00,1030301,14,,0,0,15250.999,1,,
1920,16:14:00,16:14:00,2415401,15,,0,0,16146.628,1,,
1920,16:17:00,16:17:00,1033901,16,,0,0,17875.926,1,,
1920,16:19:00,16:19:00,1034001,17,,0,0,18528.961,1,,
1920,16:22:00,16:22:00,1034101,18,,0,0,20800.092,1,,
1921,23:10:00,23:10:00,781801,1,,0,0,0.0,1,,
1921,23:14:00,23:14:00,1025502,2,,0,0,2041.141,1,,
1921,23:16:00,23:16:00,1024102,3,,0,0,3155.284,1,,
1921,23:19:00,23:19:00,2188504,4,,0,0,5258.821,1,,
1921,23:22:00,23:22:00,2359902,5,,0,0,6850.044,1,,
1921,23:24:00,23:24:00,2038002,6,,0,0,7912.334,1,,
1921,23:26:00,23:26:00,1039502,7,,0,0,9811.427,1,,
1921,23:27:00,23:27:00,2466801,8,,0,0,10859.46,1,,
1921,23:28:00,23:28:00,1039801,9,,0,0,11323.333,1,,
1921,23:29:00,23:29:00,1039601,10,,0,0,11864.061,1,,
1921,23:30:00,23:30:00,1039701,11,,0,0,12886.854,1,,
1921,23:32:00,23:32:00,1030501,12,,0,0,13922.609,1,,
1921,23:33:00,23:33:00,2373001,13,,0,0,14425.475,1,,
1921,23:34:00,23:34:00,1030301,14,,0,0,15250.999,1,,
1921,23:35:00,23:35:00,2415401,15,,0,0,16146.628,1,,
1921,23:38:00,23:38:00,1033901,16,,0,0,17875.926,1,,
1921,23:40:00,23:40:00,1034001,17,,0,0,18528.961,1,,
1921,23:43:00,23:43:00,1034101,18,,0,0,20800.092,1,,
1922,07:42:00,07:42:00,1034102,1,,0,0,0.0,1,,
1922,07:46:00,07:46:00,1034002,2,,0,0,2246.434,1,,
1922,07:47:00,07:47:00,1033902,3,,0,0,2909.033,1,,
1922,07:49:00,07:49:00,2415402,4,,0,0,4638.332,1,,
1922,07:52:00,07:52:00,1030302,5,,0,0,5583.799,1,,
1922,07:53:00,07:53:00,2373002,6,,0,0,6211.154,1,,
1922,07:56:00,07:56:00,1030502,7,,0,0,6906.2,1,,
1922,07:59:00,07:59:00,1039702,8,,0,0,7898.116,1,,
1922,08:03:00,08:03:00,1039602,9,,0,0,8920.91,1,,
1922,08:04:00,08:04:00,1039802,10,,0,0,9461.638,1,,
1922,08:06:00,08:06:00,1039501,11,,0,0,11093.872,1,,
1922,08:09:00,08:09:00,2038001,12,,0,0,12838.032,1,,
1922,08:11:00,08:11:00,2359901,13,,0,0,14061.855,1,,
1922,08:15:00,08:15:00,2188503,14,,0,0,15607.992,1,,
1922,08:19:00,08:19:00,2306101,15,,0,0,17379.086,1,,
1922,08:21:00,08:21:00,1025501,16,,0,0,18758.051,1,,
1922,08:22:00,08:22:00,1025401,17,,0,0,19194.467,1,,
1922,08:27:00,08:27:00,781899,18,,0,0,21240.283,1,,
1923,09:10:00,09:10:00,781801,1,,0,0,0.0,1,,
1923,09:14:00,09:14:00,1025502,2,,0,0,2041.141,1,,
1923,09:17:00,09:17:00,1024102,3,,0,0,3155.284,1,,
1923,09:21:00,09:21:00,2188504,4,,0,0,5258.821,1,,
1923,09:24:00,09:24:00,2359902,5,,0,0,6850.044,1,,
1923,09:26:00,09:26:00,2038002,6,,0,0,7912.334,1,,
1923,09:29:00,09:29:00,1039502,7,,0,0,9811.427,1,,
1923,09:30:00,09:30:00,2466801,8,,0,0,10859.46,1,,
1923,09:31:00,09:31:00,1039801,9,,0,0,11323.333,1,,
1923,09:32:00,09:32:00,1039601,10,,0,0,11864.061,1,,
1923,09:34:00,09:34:00,1039701,11,,0,0,12886.854,1,,
1923,09:36:00,09:36:00,1030501,12,,0,0,13922.609,1,,
1923,09:37:00,09:37:00,2373001,13,,0,0,14425.475,1,,
1923,09:38:00,09:38:00,1030301,14,,0,0,15250.999,1,,
1923,09:39:00,09:39:00,2415401,15,,0,0,16146.628,1,,
1923,09:42:00,09:42:00,1033901,16,,0,0,17875.926,1,,
1923,09:44:00,09:44:00,1034001,17,,0,0,18528.961,1,,
1923,09:47:00,09:47:00,1034101,18,,0,0,20800.092,1,,
1924,15:42:00,15:42:00,1034102,1,,0,0,0.0,1,,
1924,15:46:00,15:46:00,1034002,2,,0,0,2246.434,1,,
1924,15:47:00,15:47:00,1033902,3,,0,0,2909.033,1,,
1924,15:49:00,15:49:00,2415402,4,,0,0,4638.332,1,,
1924,15:52:00,15:52:00,1030302,5,,0,0,5583.799,1,,
1924,15:53:00,15:53:00,2373002,6,,0,0,6211.154,1,,
1924,15:56:00,15:56:00,1030502,7,,0,0,6906.2,1,,
1924,15:58:00,15:58:00,1039702,8,,0,0,7898.116,1,,
1924,16:00:00,16:00:00,1039602,9,,0,0,8920.91,1,,
1924,16:01:00,16:01:00,1039802,10,,0,0,9461.638,1,,
1924,16:03:00,16:03:00,1039501,11,,0,0,11093.872,1,,
1924,16:06:00,16:06:00,2038001,12,,0,0,12838.032,1,,
1924,16:08:00,16:08:00,2359901,13,,0,0,14061.855,1,,
1924,16:11:00,16:11:00,2188503,14,,0,0,15607.992,1,,
1924,16:14:00,16:14:00,2306101,15,,0,0,17379.086,1,,
1924,16:16:00,16:16:00,1025501,16,,0,0,18758.051,1,,
1924,16:17:00,16:17:00,1025401,17,,0,0,19194.467,1,,
1924,16:22:00,16:22:00,781899,18,,0,0,21240.283,1,,
1925,16:10:00,16:10:00,781801,1,,0,0,0.0,1,,
1925,16:16:00,16:16:00,1025502,2,,0,0,2041.141,1,,
1925,16:19:00,16:19:00,1024102,3,,0,0,3155.284,1,,
1925,16:24:00,16:24:00,2188504,4,,0,0,5258.821,1,,
1925,16:28:00,16:28:00,2359902,5,,0,0,6850.044,1,,
1925,16:30:00,16:30:00,2038002,6,,0,0,7912.334,1,,
1925,16:33:00,16:33:00,1039502,7,,0,0,9811.427,1,,
1925,16:34:00,16:34:00,2466801,8,,0,0,10859.46,1,,
1925,16:35:00,16:35:00,1039801,9,,0,0,11323.333,1,,
1925,16:37:00,16:37:00,1039601,10,,0,0,11864.061,1,,
1925,16:39:00,16:39:00,1039701,11,,0,0,12886.854,1,,
1925,16:41:00,16:41:00,1030501,12,,0,0,13922.609,1,,
1925,16:42:00,16:42:00,2373001,13,,0,0,14425.475,1,,
1925,16:43:00,16:43:00,1030301,14,,0,0,15250.999,1,,
1925,16:44:00,16:44:00,2415401,15,,0,0,16146.628,1,,
1925,16:47:00,16:47:00,1033901,16,,0,0,17875.926,1,,
1925,16:49:00,16:49:00,1034001,17,,0,0,18528.961,1,,
1925,16:52:00,16:52:00,1034101,18,,0,0,20800.092,1,,
1926,08:12:00,08:12:00,1034102,1,,0,0,0.0,1,,
1926,08:16:00,08:16:00,1034002,2,,0,0,2246.434,1,,
1926,08:17:00,08:17:00,1033902,3,,0,0,2909.033,1,,
1926,08:19:00,08:19:00,2415402,4,,0,0,4638.332,1,,
1926,08:22:00,08:22:00,1030302,5,,0,0,5583.799,1,,
1926,08:23:00,08:23:00,2373002,6,,0,0,6211.154,1,,
1926,08:26:00,08:26:00,1030502,7,,0,0,6906.2,1,,
1926,08:29:00,08:29:00,1039702,8,,0,0,7898.116,1,,
1926,08:33:00,08:33:00,1039602,9,,0,0,8920.91,1,,
1926,08:34:00,08:34:00,1039802,10,,0,0,9461.638,1,,
1926,08:36:00,08:36:00,1039501,11,,0,0,11093.872,1,,
1926,08:39:00,08:39:00,2038001,12,,0,0,12838.032,1,,
1926,08:41:00,08:41:00,2359901,13,,0,0,14061.855,1,,
1926,08:45:00,08:45:00,2188503,14,,0,0,15607.992,1,,
1926,08:49:00,08:49:00,2306101,15,,0,0,17379.086,1,,
1926,08:51:00,08:51:00,1025501,16,,0,0,18758.051,1,,
1926,08:52:00,08:52:00,1025401,17,,0,0,19194.467,1,,
1926,08:57:00,08:57:00,781899,18,,0,0,21240.283,1,,
1927,10:10:00,10:10:00,781801,1,,0,0,0.0,1,,
1927,10:14:00,10:14:00,1025502,2,,0,0,2041.141,1,,
1927,10:17:00,10:17:00,1024102,3,,0,0,3155.284,1,,
1927,10:21:00,10:21:00,2188504,4,,0,0,5258.821,1,,
1927,10:24:00,10:24:00,2359902,5,,0,0,6850.044,1,,
1927,10:26:00,10:26:00,2038002,6,,0,0,7912.334,1,,
1927,10:29:00,10:29:00,1039502,7,,0,0,9811.427,1,,
1927,10:30:00,10:30:00,2466801,8,,0,0,10859.46,1,,
1927,10:31:00,10:31:00,1039801,9,,0,0,11323.333,1,,
1927,10:32:00,10:32:00,1039601,10,,0,0,11864.061,1,,
1927,10:34:00,10:34:00,1039701,11,,0,0,12886.854,1,,
1927,10:36:00,10:36:00,1030501,12,,0,0,13922.609,1,,
1927,10:37:00,10:37:00,2373001,13,,0,0,14425.475,1,,
1927,10:38:00,10:38:00,1030301,14,,0,0,15250.999,1,,
1927,10:39:00,10:39:00,2415401,15,,0,0,16146.628,1,,
1927,10:42:00,10:42:00,1033901,16,,0,0,17875.926,1,,
1927,10:44:00,10:44:00,1034001,17,,0,0,18528.961,1,,
1927,10:47:00,10:47:00,1034101,18,,0,0,20800.092,1,,
1928,16:12:00,16:12:00,1034102,1,,0,0,0.0,1,,
1928,16:16:00,16:16:00,1034002,2,,0,0,2246.434,1,,
1928,16:17:00,16:17:00,1033902,3,,0,0,2909.033,1,,
1928,16:19:00,16:19:00,2415402,4,,0,0,4638.332,1,,
1928,16:22:00,16:22:00,1030302,5,,0,0,5583.799,1,,
1928,16:23:00,16:23:00,2373002,6,,0,0,6211.154,1,,
1928,16:26:00,16:26:00,1030502,7,,0,0,6906.2,1,,
1928,16:28:00,16:28:00,1039702,8,,0,0,7898.116,1,,
1928,16:30:00,16:30:00,1039602,9,,0,0,8920.91,1,,
1928,16:31:00,16:31:00,1039802,10,,0,0,9461.638,1,,
1928,16:33:00,16:33:00,1039501,11,,0,0,11093.872,1,,
1928,16:36:00,16:36:00,2038001,12,,0,0,12838.032,1,,
1928,16:38:00,16:38:00,2359901,13,,0,0,14061.855,1,,
1928,16:41:00,16:41:00,2188503,14,,0,0,15607.992,1,,
1928,16:44:00,16:44:00,2306101,15,,0,0,17379.086,1,,
1928,16:46:00,16:46:00,1025501,16,,0,0,18758.051,1,,
1928,16:47:00,16:47:00,1025401,17,,0,0,19194.467,1,,
1928,16:52:00,16:52:00,781899,18,,0,0,21240.283,1,,
1929,16:40:00,16:40:00,781801,1,,0,0,0.0,1,,
1929,16:46:00,16:46:00,1025502,2,,0,0,2041.141,1,,
1929,16:49:00,16:49:00,1024102,3,,0,0,3155.284,1,,
1929,16:54:00,16:54:00,2188504,4,,0,0,5258.821,1,,
1929,16:58:00,16:58:00,2359902,5,,0,0,6850.044,1,,
1929,17:00:00,17:00:00,2038002,6,,0,0,7912.334,1,,
1929,17:03:00,17:03:00,1039502,7,,0,0,9811.427,1,,
1929,17:04:00,17:04:00,2466801,8,,0,0,10859.46,1,,
1929,17:05:00,17:05:00,1039801,9,,0,0,11323.333,1,,
1929,17:07:00,17:07:00,1039601,10,,0,0,11864.061,1,,
1929,17:09:00,17:09:00,1039701,11,,0,0,12886.854,1,,
1929,17:11:00,17:11:00,1030501,12,,0,0,13922.609,1,,
1929,17:12:00,17:12:00,2373001,13,,0,0,14425.475,1,,
1929,17:13:00,17:13:00,1030301,14,,0,0,15250.999,1,,
1929,17:14:00,17:14:00,2415401,15,,0,0,16146.628,1,,
1929,17:17:00,17:17:00,1033901,16,,0,0,17875.926,1,,
1929,17:19:00,17:19:00,1034001,17,,0,0,18528.961,1,,
1929,17:22:00,17:22:00,1034101,18,,0,0,20800.092,1,,
1930,09:12:00,09:12:00,1034102,1,,0,0,0.0,1,,
1930,09:16:00,09:16:00,1034002,2,,0,0,2246.434,1,,
1930,09:17:00,09:17:00,1033902,3,,0,0,2909.033,1,,
1930,09:19:00,09:19:00,2415402,4,,0,0,4638.332,1,,
1930,09:22:00,09:22:00,1030302,5,,0,0,5583.799,1,,
1930,09:23:00,09:23:00,2373002,6,,0,0,6211.154,1,,
1930,09:26:00,09:26:00,1030502,7,,0,0,6906.2,1,,
1930,09:28:00,09:28:00,1039702,8,,0,0,7898.116,1,,
1930,09:30:00,09:30:00,1039602,9,,0,0,8920.91,1,,
1930,09:31:00,09:31:00,1039802,10,,0,0,9461.638,1,,
1930,09:33:00,09:33:00,1039501,11,,0,0,11093.872,1,,
1930,09:36:00,09:36:00,2038001,12,,0,0,12838.032,1,,
1930,09:38:00,09:38:00,2359901,13,,0,0,14061.855,1,,
1930,09:41:00,09:41:00,2188503,14,,0,0,15607.992,1,,
1930,09:44:00,09:44:00,2306101,15,,0,0,17379.086,1,,
1930,09:46:00,09:46:00,1025501,16,,0,0,18758.051,1,,
1930,09:47:00,09:47:00,1025401,17,,0,0,19194.467,1,,
1930,09:52:00,09:52:00,781899,18,,0,0,21240.283,1,,
1931,11:10:00,11:10:00,781801,1,,0,0,0.0,1,,
1931,11:14:00,11:14:00,1025502,2,,0,0,2041.141,1,,
1931,11:17:00,11:17:00,1024102,3,,0,0,3155.284,1,,
1931,11:21:00,11:21:00,2188504,4,,0,0,5258.821,1,,
1931,11:24:00,11:24:00,2359902,5,,0,0,6850.044,1,,
1931,11:26:00,11:26:00,2038002,6,,0,0,7912.334,1,,
1931,11:29:00,11:29:00,1039502,7,,0,0,9811.427,1,,
1931,11:30:00,11:30:00,2466801,8,,0,0,10859.46,1,,
1931,11:31:00,11:31:00,1039801,9,,0,0,11323.333,1,,
1931,11:32:00,11:32:00,1039601,10,,0,0,11864.061,1,,
1931,11:34:00,11:34:00,1039701,11,,0,0,12886.854,1,,
1931,11:36:00,11:36:00,1030501,12,,0,0,13922.609,1,,
1931,11:37:00,11:37:00,2373001,13,,0,0,14425.475,1,,
1931,11:38:00,11:38:00,1030301,14,,0,0,15250.999,1,,
1931,11:39:00,11:39:00,2415401,15,,0,0,16146.628,1,,
1931,11:42:00,11:42:00,1033901,16,,0,0,17875.926,1,,
1931,11:44:00,11:44:00,1034001,17,,0,0,18528.961,1,,
1931,11:47:00,11:47:00,1034101,18,,0,0,20800.092,1,,
1932,16:42:00,16:42:00,1034102,1,,0,0,0.0,1,,
1932,16:46:00,16:46:00,1034002,2,,0,0,2246.434,1,,
1932,16:47:00,16:47:00,1033902,3,,0,0,2909.033,1,,
1932,16:49:00,16:49:00,2415402,4,,0,0,4638.332,1,,
1932,16:52:00,16:52:00,1030302,5,,0,0,5583.799,1,,
1932,16:53:00,16:53:00,2373002,6,,0,0,6211.154,1,,
1932,16:56:00,16:56:00,1030502,7,,0,0,6906.2,1,,
1932,16:58:00,16:58:00,1039702,8,,0,0,7898.116,1,,
1932,17:00:00,17:00:00,1039602,9,,0,0,8920.91,1,,
1932,17:01:00,17:01:00,1039802,10,,0,0,9461.638,1,,
1932,17:03:00,17:03:00,1039501,11,,0,0,11093.872,1,,
1932,17:06:00,17:06:00,2038001,12,,0,0,12838.032,1,,
1932,17:08:00,17:08:00,2359901,13,,0,0,14061.855,1,,
1932,17:11:00,17:11:00,2188503,14,,0,0,15607.992,1,,
1932,17:14:00,17:14:00,2306101,15,,0,0,17379.086,1,,
1932,17:16:00,17:16:00,1025501,16,,0,0,18758.051,1,,
1932,17:17:00,17:17:00,1025401,17,,0,0,19194.467,1,,
1932,17:22:00,17:22:00,781899,18,,0,0,21240.283,1,,
1933,17:10:00,17:10:00,781801,1,,0,0,0.0,1,,
1933,17:16:00,17:16:00,1025502,2,,0,0,2041.141,1,,
1933,17:19:00,17:19:00,1024102,3,,0,0,3155.284,1,,
1933,17:24:00,17:24:00,2188504,4,,0,0,5258.821,1,,
1933,17:28:00,17:28:00,2359902,5,,0,0,6850.044,1,,
1933,17:30:00,17:30:00,2038002,6,,0,0,7912.334,1,,
1933,17:33:00,17:33:00,1039502,7,,0,0,9811.427,1,,
1933,17:34:00,17:34:00,2466801,8,,0,0,10859.46,1,,
1933,17:35:00,17:35:00,1039801,9,,0,0,11323.333,1,,
1933,17:37:00,17:37:00,1039601,10,,0,0,11864.061,1,,
1933,17:39:00,17:39:00,1039701,11,,0,0,12886.854,1,,
1933,17:41:00,17:41:00,1030501,12,,0,0,13922.609,1,,
1933,17:42:00,17:42:00,2373001,13,,0,0,14425.475,1,,
1933,17:43:00,17:43:00,1030301,14,,0,0,15250.999,1,,
1933,17:44:00,17:44:00,2415401,15,,0,0,16146.628,1,,
1933,17:47:00,17:47:00,1033901,16,,0,0,17875.926,1,,
1933,17:49:00,17:49:00,1034001,17,,0,0,18528.961,1,,
1933,17:52:00,17:52:00,1034101,18,,0,0,20800.092,1,,
1934,06:50:00,06:50:00,2112902,1,,0,0,0.0,1,,
1934,06:53:00,06:53:00,1068002,2,,0,0,1353.483,1,,
1934,06:57:00,06:57:00,1076202,3,,0,0,2472.957,1,,
1934,07:00:00,07:03:00,858702,4,,0,0,3412.719,1,,
1934,07:09:00,07:09:00,2448802,5,,0,0,8831.604,1,,
1934,07:11:00,07:11:00,1457002,6,,0,0,9846.837,1,,
1934,07:12:00,07:12:00,1030302,7,,0,0,10146.236,1,,
1934,07:13:00,07:13:00,2373002,8,,0,0,10773.592,1,,
1934,07:16:00,07:16:00,1030502,9,,0,0,11468.639,1,,
1934,07:19:00,07:19:00,1039702,10,,0,0,12460.555,1,,
1934,07:23:00,07:23:00,1039602,11,,0,0,13483.348,1,,
1934,07:24:00,07:24:00,1039802,12,,0,0,14024.075,1,,
1934,07:26:00,07:26:00,1039501,13,,0,0,15656.31,1,,
1934,07:29:00,07:29:00,2038001,14,,0,0,17400.473,1,,
1934,07:31:00,07:31:00,2359901,15,,0,0,18624.293,1,,
1934,07:35:00,07:35:00,2188503,16,,0,0,20170.432,1,,
1934,07:39:00,07:39:00,2306101,17,,0,0,21941.527,1,,
1934,07:41:00,07:41:00,1025501,18,,0,0,23320.492,1,,
1934,07:42:00,07:42:00,1025401,19,,0,0,23756.908,1,,
1934,07:47:00,07:47:00,781899,20,,0,0,25802.725,1,,
1935,07:30:00,07:30:00,781801,1,,0,0,0.0,1,,
1935,07:34:00,07:34:00,1025502,2,,0,0,2041.141,1,,
1935,07:37:00,07:37:00,1024102,3,,0,0,3155.284,1,,
1935,07:41:00,07:41:00,2188504,4,,0,0,5258.821,1,,
1935,07:44:00,07:44:00,2359902,5,,0,0,6850.044,1,,
1935,07:46:00,07:46:00,2038002,6,,0,0,7912.334,1,,
1935,07:49:00,07:49:00,1039502,7,,0,0,9811.427,1,,
1935,07:50:00,07:50:00,2466801,8,,0,0,10859.46,1,,
1935,07:51:00,07:51:00,1039801,9,,0,0,11323.333,1,,
1935,07:52:00,07:52:00,1039601,10,,0,0,11864.061,1,,
1935,07:54:00,07:54:00,1039701,11,,0,0,12886.854,1,,
1935,07:56:00,07:56:00,1030501,12,,0,0,13922.609,1,,
1935,07:57:00,07:57:00,2373001,13,,0,0,14425.475,1,,
1935,07:58:00,07:58:00,1030301,14,,0,0,15250.999,1,,
1935,07:59:00,07:59:00,1457001,15,,0,0,15500.559,1,,
1935,08:07:00,08:07:00,858704,16,,0,0,21784.725,1,,
1935,08:09:00,08:09:00,1076201,17,,0,0,22476.314,1,,
1935,08:12:00,08:12:00,1068001,18,,0,0,23578.611,1,,
1935,08:15:00,08:15:00,2112901,19,,0,0,24965.67,1,,
1936,15:57:00,15:57:00,2112902,1,,0,0,0.0,1,,
1936,16:00:00,16:00:00,1068002,2,,0,0,1353.483,1,,
1936,16:04:00,16:04:00,1076202,3,,0,0,2472.957,1,,
1936,16:07:00,16:07:00,858702,4,,0,0,3412.719,1,,
1936,16:13:00,16:13:00,2448802,5,,0,0,8831.604,1,,
1936,16:16:00,16:16:00,1030502,6,,0,0,10663.923,1,,
1936,16:18:00,16:18:00,1039702,7,,0,0,11655.839,1,,
1936,16:20:00,16:20:00,1039602,8,,0,0,12678.632,1,,
1936,16:21:00,16:21:00,1039802,9,,0,0,13219.359,1,,
1936,16:23:00,16:23:00,1039501,10,,0,0,14851.594,1,,
1936,16:26:00,16:26:00,2038001,11,,0,0,16595.754,1,,
1936,16:28:00,16:28:00,2359901,12,,0,0,17819.574,1,,
1936,16:31:00,16:31:00,2188503,13,,0,0,19365.713,1,,
1936,16:34:00,16:34:00,2306101,14,,0,0,21136.809,1,,
1936,16:36:00,16:36:00,1025501,15,,0,0,22515.773,1,,
1936,16:37:00,16:37:00,1025401,16,,0,0,22952.189,1,,
1936,16:42:00,16:42:00,781899,17,,0,0,24998.006,1,,
1937,16:30:00,16:30:00,781801,1,,0,0,0.0,1,,
1937,16:36:00,16:36:00,1025502,2,,0,0,2041.141,1,,
1937,16:39:00,16:39:00,1024102,3,,0,0,3155.284,1,,
1937,16:44:00,16:44:00,2188504,4,,0,0,5258.821,1,,
1937,16:48:00,16:48:00,2359902,5,,0,0,6850.044,1,,
1937,16:50:00,16:50:00,2038002,6,,0,0,7912.334,1,,
1937,16:53:00,16:53:00,1039502,7,,0,0,9811.427,1,,
1937,16:54:00,16:54:00,2466801,8,,0,0,10859.46,1,,
1937,16:55:00,16:55:00,1039801,9,,0,0,11323.333,1,,
1937,16:57:00,16:57:00,1039601,10,,0,0,11864.061,1,,
1937,16:59:00,16:59:00,1039701,11,,0,0,12886.854,1,,
1937,17:01:00,17:01:00,1030501,12,,0,0,13922.609,1,,
1937,17:02:00,17:02:00,2373001,13,,0,0,14425.475,1,,
1937,17:03:00,17:03:00,1030301,14,,0,0,15250.999,1,,
1937,17:04:00,17:04:00,1457001,15,,0,0,15500.559,1,,
1937,17:12:00,17:12:00,858704,16,,0,0,21784.725,1,,
1937,17:14:00,17:14:00,1076201,17,,0,0,22476.314,1,,
1937,17:17:00,17:17:00,1068001,18,,0,0,23578.611,1,,
1937,17:20:00,17:20:00,2112901,19,,0,0,24965.67,1,,
1938,20:30:00,20:30:00,781801,1,,0,0,0.0,1,,
1938,20:34:00,20:34:00,1025502,2,,0,0,2041.141,1,,
1938,20:36:00,20:36:00,1024102,3,,0,0,3155.284,1,,
1938,20:39:00,20:39:00,2188504,4,,0,0,5258.821,1,,
1938,20:42:00,20:42:00,2359902,5,,0,0,6850.044,1,,
1938,20:44:00,20:44:00,2038002,6,,0,0,7912.334,1,,
1938,20:46:00,20:46:00,1039502,7,,0,0,9811.427,1,,
1938,20:47:00,20:47:00,2466801,8,,0,0,10859.46,1,,
1938,20:48:00,20:48:00,1039801,9,,0,0,11323.333,1,,
1938,20:49:00,20:49:00,1039601,10,,0,0,11864.061,1,,
1938,20:50:00,20:50:00,1039701,11,,0,0,12886.854,1,,
1938,20:52:00,20:52:00,1030501,12,,0,0,13922.609,1,,
1938,20:53:00,20:53:00,2373001,13,,0,0,14425.475,1,,
1938,20:54:00,20:54:00,1030301,14,,0,0,15250.999,1,,
1938,20:55:00,20:55:00,1457001,15,,0,0,15500.559,1,,
1938,21:03:00,21:03:00,858704,16,,0,0,21784.725,1,,
1938,21:05:00,21:05:00,1076201,17,,0,0,22476.314,1,,
1938,21:08:00,21:08:00,1068001,18,,0,0,23578.611,1,,
1938,21:11:00,21:11:00,2112901,19,,0,0,24965.67,1,,
1939,05:40:00,05:40:00,781801,1,,0,0,0.0,1,,
1939,05:44:00,05:44:00,1025502,2,,0,0,2041.141,1,,
1939,05:47:00,05:47:00,1024102,3,,0,0,3155.284,1,,
1939,05:51:00,05:51:00,2188504,4,,0,0,5258.821,1,,
1939,05:54:00,05:54:00,2359902,5,,0,0,6850.044,1,,
1939,05:56:00,05:56:00,2038002,6,,0,0,7912.334,1,,
1939,05:59:00,05:59:00,1039502,7,,0,0,9811.427,1,,
1939,06:00:00,06:00:00,2466801,8,,0,0,10859.46,1,,
1939,06:01:00,06:01:00,1039801,9,,0,0,11323.333,1,,
1939,06:02:00,06:02:00,1039601,10,,0,0,11864.061,1,,
1939,06:04:00,06:04:00,1039701,11,,0,0,12886.854,1,,
1939,06:06:00,06:06:00,1030501,12,,0,0,13922.609,1,,
1939,06:07:00,06:07:00,2373001,13,,0,0,14425.475,1,,
1939,06:08:00,06:08:00,1030301,14,,0,0,15250.999,1,,
1939,06:09:00,06:09:00,1457001,15,,0,0,15500.559,1,,
1939,06:17:00,06:17:00,858704,16,,0,0,21784.725,1,,
1939,06:19:00,06:19:00,1076201,17,,0,0,22476.314,1,,
1939,06:22:00,06:22:00,1068001,18,,0,0,23578.611,1,,
1939,06:25:00,06:25:00,2112901,19,,0,0,24965.67,1,,
1940,07:27:00,07:27:00,2112902,1,,0,0,0.0,1,,
1940,07:30:00,07:30:00,1068002,2,,0,0,1353.483,1,,
1940,07:34:00,07:34:00,1076202,3,,0,0,2472.957,1,,
1940,07:37:00,07:37:00,858702,4,,0,0,3412.719,1,,
1940,07:43:00,07:43:00,2448802,5,,0,0,8831.604,1,,
1940,07:46:00,07:46:00,1030502,6,,0,0,10663.923,1,,
1940,07:49:00,07:49:00,1039702,7,,0,0,11655.839,1,,
1940,07:53:00,07:53:00,1039602,8,,0,0,12678.632,1,,
1940,07:54:00,07:54:00,1039802,9,,0,0,13219.359,1,,
1940,07:56:00,07:56:00,1039501,10,,0,0,14851.594,1,,
1940,07:59:00,07:59:00,2038001,11,,0,0,16595.754,1,,
1940,08:01:00,08:01:00,2359901,12,,0,0,17819.574,1,,
1940,08:05:00,08:05:00,2188503,13,,0,0,19365.713,1,,
1940,08:09:00,08:09:00,2306101,14,,0,0,21136.809,1,,
1940,08:11:00,08:11:00,1025501,15,,0,0,22515.773,1,,
1940,08:12:00,08:12:00,1025401,16,,0,0,22952.189,1,,
1940,08:17:00,08:17:00,781899,17,,0,0,24998.006,1,,
1941,13:30:00,13:30:00,781801,1,,0,0,0.0,1,,
1941,13:36:00,13:36:00,1025502,2,,0,0,2041.141,1,,
1941,13:39:00,13:39:00,1024102,3,,0,0,3155.284,1,,
1941,13:44:00,13:44:00,2188504,4,,0,0,5258.821,1,,
1941,13:48:00,13:48:00,2359902,5,,0,0,6850.044,1,,
1941,13:50:00,13:50:00,2038002,6,,0,0,7912.334,1,,
1941,13:53:00,13:53:00,1039502,7,,0,0,9811.427,1,,
1941,13:54:00,13:54:00,2466801,8,,0,0,10859.46,1,,
1941,13:55:00,13:55:00,1039801,9,,0,0,11323.333,1,,
1941,13:57:00,13:57:00,1039601,10,,0,0,11864.061,1,,
1941,13:59:00,13:59:00,1039701,11,,0,0,12886.854,1,,
1941,14:01:00,14:01:00,1030501,12,,0,0,13922.609,1,,
1941,14:02:00,14:02:00,2373001,13,,0,0,14425.475,1,,
1941,14:03:00,14:03:00,1030301,14,,0,0,15250.999,1,,
1941,14:04:00,14:04:00,1457001,15,,0,0,15500.559,1,,
1941,14:12:00,14:12:00,858704,16,,0,0,21784.725,1,,
1941,14:14:00,14:14:00,1076201,17,,0,0,22476.314,1,,
1941,14:17:00,14:17:00,1068001,18,,0,0,23578.611,1,,
1941,14:20:00,14:20:00,2112901,19,,0,0,24965.67,1,,
1942,16:23:00,16:23:00,2112902,1,,0,0,0.0,1,,
1942,16:26:00,16:26:00,1068002,2,,0,0,1353.483,1,,
1942,16:30:00,16:30:00,1076202,3,,0,0,2472.957,1,,
1942,16:33:00,16:33:00,858702,4,,0,0,3412.719,1,,
1942,16:39:00,16:39:00,2448802,5,,0,0,8831.604,1,,
1942,16:41:00,16:41:00,1457002,6,,0,0,9846.837,1,,
1942,16:42:00,16:42:00,1030302,7,,0,0,10146.236,1,,
1942,16:43:00,16:43:00,2373002,8,,0,0,10773.592,1,,
1942,16:46:00,16:46:00,1030502,9,,0,0,11468.639,1,,
1942,16:48:00,16:48:00,1039702,10,,0,0,12460.555,1,,
1942,16:50:00,16:50:00,1039602,11,,0,0,13483.348,1,,
1942,16:51:00,16:51:00,1039802,12,,0,0,14024.075,1,,
1942,16:53:00,16:53:00,1039501,13,,0,0,15656.31,1,,
1942,16:56:00,16:56:00,2038001,14,,0,0,17400.473,1,,
1942,16:58:00,16:58:00,2359901,15,,0,0,18624.293,1,,
1942,17:01:00,17:01:00,2188503,16,,0,0,20170.432,1,,
1942,17:04:00,17:04:00,2306101,17,,0,0,21941.527,1,,
1942,17:06:00,17:06:00,1025501,18,,0,0,23320.492,1,,
1942,17:07:00,17:07:00,1025401,19,,0,0,23756.908,1,,
1942,17:12:00,17:12:00,781899,20,,0,0,25802.725,1,,
1943,17:00:00,17:00:00,781801,1,,0,0,0.0,1,,
1943,17:06:00,17:06:00,1025502,2,,0,0,2041.141,1,,
1943,17:09:00,17:09:00,1024102,3,,0,0,3155.284,1,,
1943,17:14:00,17:14:00,2188504,4,,0,0,5258.821,1,,
1943,17:18:00,17:18:00,2359902,5,,0,0,6850.044,1,,
1943,17:20:00,17:20:00,2038002,6,,0,0,7912.334,1,,
1943,17:23:00,17:23:00,1039502,7,,0,0,9811.427,1,,
1943,17:24:00,17:24:00,2466801,8,,0,0,10859.46,1,,
1943,17:25:00,17:25:00,1039801,9,,0,0,11323.333,1,,
1943,17:27:00,17:27:00,1039601,10,,0,0,11864.061,1,,
1943,17:29:00,17:29:00,1039701,11,,0,0,12886.854,1,,
1943,17:31:00,17:31:00,1030501,12,,0,0,13922.609,1,,
1943,17:33:00,17:33:00,2494501,13,,0,0,15361.189,1,,
1943,17:39:00,17:39:00,858704,14,,0,0,20972.383,1,,
1943,17:41:00,17:41:00,1076201,15,,0,0,21657.729,1,,
1943,17:44:00,17:44:00,1068001,16,,0,0,22760.025,1,,
1943,17:47:00,17:47:00,2112901,17,,0,0,24147.084,1,,
1944,04:34:00,04:34:00,2112902,1,,0,0,0.0,1,,
1944,04:37:00,04:37:00,1068002,2,,0,0,1353.483,1,,
1944,04:41:00,04:41:00,1076202,3,,0,0,2472.957,1,,
1944,04:44:00,04:47:00,858702,4,,0,0,3412.719,1,,
1944,04:53:00,04:53:00,2448802,5,,0,0,8831.604,1,,
1944,04:56:00,04:56:00,1030502,6,,0,0,10663.923,1,,
1944,04:58:00,04:58:00,1039702,7,,0,0,11655.839,1,,
1944,05:00:00,05:00:00,1039602,8,,0,0,12678.632,1,,
1944,05:01:00,05:01:00,1039802,9,,0,0,13219.359,1,,
1944,05:03:00,05:03:00,1039501,10,,0,0,14851.594,1,,
1944,05:06:00,05:06:00,2038001,11,,0,0,16595.754,1,,
1944,05:08:00,05:08:00,2359901,12,,0,0,17819.574,1,,
1944,05:11:00,05:11:00,2188503,13,,0,0,19365.713,1,,
1944,05:14:00,05:14:00,2306101,14,,0,0,21136.809,1,,
1944,05:16:00,05:16:00,1025501,15,,0,0,22515.773,1,,
1944,05:17:00,05:17:00,1025401,16,,0,0,22952.189,1,,
1944,05:22:00,05:22:00,781899,17,,0,0,24998.006,1,,
1945,05:20:00,05:20:00,2112902,1,,0,0,0.0,1,,
1945,05:23:00,05:23:00,1068002,2,,0,0,1353.483,1,,
1945,05:27:00,05:27:00,1076202,3,,0,0,2472.957,1,,
1945,05:30:00,05:33:00,858702,4,,0,0,3412.719,1,,
1945,05:39:00,05:39:00,2448802,5,,0,0,8831.604,1,,
1945,05:41:00,05:41:00,1457002,6,,0,0,9846.837,1,,
1945,05:42:00,05:42:00,1030302,7,,0,0,10146.236,1,,
1945,05:43:00,05:43:00,2373002,8,,0,0,10773.592,1,,
1945,05:46:00,05:46:00,1030502,9,,0,0,11468.639,1,,
1945,05:48:00,05:48:00,1039702,10,,0,0,12460.555,1,,
1945,05:50:00,05:50:00,1039602,11,,0,0,13483.348,1,,
1945,05:51:00,05:51:00,1039802,12,,0,0,14024.075,1,,
1945,05:53:00,05:53:00,1039501,13,,0,0,15656.31,1,,
1945,05:56:00,05:56:00,2038001,14,,0,0,17400.473,1,,
1945,05:58:00,05:58:00,2359901,15,,0,0,18624.293,1,,
1945,06:01:00,06:01:00,2188503,16,,0,0,20170.432,1,,
1945,06:04:00,06:04:00,2306101,17,,0,0,21941.527,1,,
1945,06:06:00,06:06:00,1025501,18,,0,0,23320.492,1,,
1945,06:07:00,06:07:00,1025401,19,,0,0,23756.908,1,,
1945,06:12:00,06:12:00,781899,20,,0,0,25802.725,1,,
1946,07:53:00,07:53:00,2112902,1,,0,0,0.0,1,,
1946,07:56:00,07:56:00,1068002,2,,0,0,1353.483,1,,
1946,08:00:00,08:00:00,1076202,3,,0,0,2472.957,1,,
1946,08:03:00,08:03:00,858702,4,,0,0,3412.719,1,,
1946,08:09:00,08:09:00,2448802,5,,0,0,8831.604,1,,
1946,08:11:00,08:11:00,1457002,6,,0,0,9846.837,1,,
1946,08:12:00,08:12:00,1030302,7,,0,0,10146.236,1,,
1946,08:13:00,08:13:00,2373002,8,,0,0,10773.592,1,,
1946,08:16:00,08:16:00,1030502,9,,0,0,11468.639,1,,
1946,08:19:00,08:19:00,1039702,10,,0,0,12460.555,1,,
1946,08:23:00,08:23:00,1039602,11,,0,0,13483.348,1,,
1946,08:24:00,08:24:00,1039802,12,,0,0,14024.075,1,,
1946,08:26:00,08:26:00,1039501,13,,0,0,15656.31,1,,
1946,08:29:00,08:29:00,2038001,14,,0,0,17400.473,1,,
1946,08:31:00,08:31:00,2359901,15,,0,0,18624.293,1,,
1946,08:35:00,08:35:00,2188503,16,,0,0,20170.432,1,,
1946,08:39:00,08:39:00,2306101,17,,0,0,21941.527,1,,
1946,08:41:00,08:41:00,1025501,18,,0,0,23320.492,1,,
1946,08:42:00,08:42:00,1025401,19,,0,0,23756.908,1,,
1946,08:47:00,08:47:00,781899,20,,0,0,25802.725,1,,
1947,14:00:00,14:00:00,781801,1,,0,0,0.0,1,,
1947,14:06:00,14:06:00,1025502,2,,0,0,2041.141,1,,
1947,14:09:00,14:09:00,1024102,3,,0,0,3155.284,1,,
1947,14:14:00,14:14:00,2188504,4,,0,0,5258.821,1,,
1947,14:18:00,14:18:00,2359902,5,,0,0,6850.044,1,,
1947,14:20:00,14:20:00,2038002,6,,0,0,7912.334,1,,
1947,14:23:00,14:23:00,1039502,7,,0,0,9811.427,1,,
1947,14:24:00,14:24:00,2466801,8,,0,0,10859.46,1,,
1947,14:25:00,14:25:00,1039801,9,,0,0,11323.333,1,,
1947,14:27:00,14:27:00,1039601,10,,0,0,11864.061,1,,
1947,14:29:00,14:29:00,1039701,11,,0,0,12886.854,1,,
1947,14:31:00,14:31:00,1030501,12,,0,0,13922.609,1,,
1947,14:33:00,14:33:00,2494501,13,,0,0,15361.189,1,,
1947,14:39:00,14:39:00,858704,14,,0,0,20972.383,1,,
1947,14:41:00,14:41:00,1076201,15,,0,0,21657.729,1,,
1947,14:44:00,14:44:00,1068001,16,,0,0,22760.025,1,,
1947,14:47:00,14:47:00,2112901,17,,0,0,24147.084,1,,
1948,17:30:00,17:30:00,781801,1,,0,0,0.0,1,,
1948,17:36:00,17:36:00,1025502,2,,0,0,2041.141,1,,
1948,17:39:00,17:39:00,1024102,3,,0,0,3155.284,1,,
1948,17:44:00,17:44:00,2188504,4,,0,0,5258.821,1,,
1948,17:48:00,17:48:00,2359902,5,,0,0,6850.044,1,,
1948,17:50:00,17:50:00,2038002,6,,0,0,7912.334,1,,
1948,17:53:00,17:53:00,1039502,7,,0,0,9811.427,1,,
1948,17:54:00,17:54:00,2466801,8,,0,0,10859.46,1,,
1948,17:55:00,17:55:00,1039801,9,,0,0,11323.333,1,,
1948,17:57:00,17:57:00,1039601,10,,0,0,11864.061,1,,
1948,17:59:00,17:59:00,1039701,11,,0,0,12886.854,1,,
1948,18:01:00,18:01:00,1030501,12,,0,0,13922.609,1,,
1948,18:02:00,18:02:00,2373001,13,,0,0,14425.475,1,,
1948,18:03:00,18:03:00,1030301,14,,0,0,15250.999,1,,
1948,18:04:00,18:04:00,1457001,15,,0,0,15500.559,1,,
1948,18:12:00,18:12:00,858704,16,,0,0,21784.725,1,,
1948,18:14:00,18:14:00,1076201,17,,0,0,22476.314,1,,
1948,18:17:00,18:17:00,1068001,18,,0,0,23578.611,1,,
1948,18:20:00,18:20:00,2112901,19,,0,0,24965.67,1,,
1949,05:54:00,05:54:00,2112902,1,,0,0,0.0,1,,
1949,05:57:00,05:57:00,1068002,2,,0,0,1353.483,1,,
1949,06:01:00,06:01:00,1076202,3,,0,0,2472.957,1,,
1949,06:04:00,06:07:00,858702,4,,0,0,3412.719,1,,
1949,06:13:00,06:13:00,2448802,5,,0,0,8831.604,1,,
1949,06:16:00,06:16:00,1030502,6,,0,0,10663.923,1,,
1949,06:18:00,06:18:00,1039702,7,,0,0,11655.839,1,,
1949,06:20:00,06:20:00,1039602,8,,0,0,12678.632,1,,
1949,06:21:00,06:21:00,1039802,9,,0,0,13219.359,1,,
1949,06:23:00,06:23:00,1039501,10,,0,0,14851.594,1,,
1949,06:26:00,06:26:00,2038001,11,,0,0,16595.754,1,,
1949,06:28:00,06:28:00,2359901,12,,0,0,17819.574,1,,
1949,06:31:00,06:31:00,2188503,13,,0,0,19365.713,1,,
1949,06:34:00,06:34:00,2306101,14,,0,0,21136.809,1,,
1949,06:36:00,06:36:00,1025501,15,,0,0,22515.773,1,,
1949,06:37:00,06:37:00,1025401,16,,0,0,22952.189,1,,
1949,06:42:00,06:42:00,781899,17,,0,0,24998.006,1,,
1950,08:00:00,08:00:00,781801,1,,0,0,0.0,1,,
1950,08:04:00,08:04:00,1025502,2,,0,0,2041.141,1,,
1950,08:07:00,08:07:00,1024102,3,,0,0,3155.284,1,,
1950,08:11:00,08:11:00,2188504,4,,0,0,5258.821,1,,
1950,08:14:00,08:14:00,2359902,5,,0,0,6850.044,1,,
1950,08:16:00,08:16:00,2038002,6,,0,0,7912.334,1,,
1950,08:19:00,08:19:00,1039502,7,,0,0,9811.427,1,,
1950,08:20:00,08:20:00,2466801,8,,0,0,10859.46,1,,
1950,08:21:00,08:21:00,1039801,9,,0,0,11323.333,1,,
1950,08:22:00,08:22:00,1039601,10,,0,0,11864.061,1,,
1950,08:24:00,08:24:00,1039701,11,,0,0,12886.854,1,,
1950,08:26:00,08:26:00,1030501,12,,0,0,13922.609,1,,
1950,08:28:00,08:28:00,2494501,13,,0,0,15361.189,1,,
1950,08:34:00,08:34:00,858704,14,,0,0,20972.383,1,,
1950,08:36:00,08:36:00,1076201,15,,0,0,21657.729,1,,
1950,08:39:00,08:39:00,1068001,16,,0,0,22760.025,1,,
1950,08:42:00,08:42:00,2112901,17,,0,0,24147.084,1,,
1951,08:27:00,08:27:00,2112902,1,,0,0,0.0,1,,
1951,08:30:00,08:30:00,1068002,2,,0,0,1353.483,1,,
1951,08:34:00,08:34:00,1076202,3,,0,0,2472.957,1,,
1951,08:37:00,08:37:00,858702,4,,0,0,3412.719,1,,
1951,08:43:00,08:43:00,2448802,5,,0,0,8831.604,1,,
1951,08:46:00,08:46:00,1030502,6,,0,0,10663.923,1,,
1951,08:48:00,08:48:00,1039702,7,,0,0,11655.839,1,,
1951,08:50:00,08:50:00,1039602,8,,0,0,12678.632,1,,
1951,08:51:00,08:51:00,1039802,9,,0,0,13219.359,1,,
1951,08:53:00,08:53:00,1039501,10,,0,0,14851.594,1,,
1951,08:56:00,08:56:00,2038001,11,,0,0,16595.754,1,,
1951,08:58:00,08:58:00,2359901,12,,0,0,17819.574,1,,
1951,09:01:00,09:01:00,2188503,13,,0,0,19365.713,1,,
1951,09:04:00,09:04:00,2306101,14,,0,0,21136.809,1,,
1951,09:06:00,09:06:00,1025501,15,,0,0,22515.773,1,,
1951,09:07:00,09:07:00,1025401,16,,0,0,22952.189,1,,
1951,09:12:00,09:12:00,781899,17,,0,0,24998.006,1,,
1952,14:30:00,14:30:00,781801,1,,0,0,0.0,1,,
1952,14:36:00,14:36:00,1025502,2,,0,0,2041.141,1,,
1952,14:39:00,14:39:00,1024102,3,,0,0,3155.284,1,,
1952,14:44:00,14:44:00,2188504,4,,0,0,5258.821,1,,
1952,14:48:00,14:48:00,2359902,5,,0,0,6850.044,1,,
1952,14:50:00,14:50:00,2038002,6,,0,0,7912.334,1,,
1952,14:53:00,14:53:00,1039502,7,,0,0,9811.427,1,,
1952,14:54:00,14:54:00,2466801,8,,0,0,10859.46,1,,
1952,14:55:00,14:55:00,1039801,9,,0,0,11323.333,1,,
1952,14:57:00,14:57:00,1039601,10,,0,0,11864.061,1,,
1952,14:59:00,14:59:00,1039701,11,,0,0,12886.854,1,,
1952,15:01:00,15:01:00,1030501,12,,0,0,13922.609,1,,
1952,15:02:00,15:02:00,2373001,13,,0,0,14425.475,1,,
1952,15:03:00,15:03:00,1030301,14,,0,0,15250.999,1,,
1952,15:04:00,15:04:00,1457001,15,,0,0,15500.559,1,,
1952,15:12:00,15:12:00,858704,16,,0,0,21784.725,1,,
1952,15:14:00,15:14:00,1076201,17,,0,0,22476.314,1,,
1952,15:17:00,15:17:00,1068001,18,,0,0,23578.611,1,,
1952,15:20:00,15:20:00,2112901,19,,0,0,24965.67,1,,
1953,17:23:00,17:23:00,2112902,1,,0,0,0.0,1,,
1953,17:26:00,17:26:00,1068002,2,,0,0,1353.483,1,,
1953,17:30:00,17:30:00,1076202,3,,0,0,2472.957,1,,
1953,17:33:00,17:33:00,858702,4,,0,0,3412.719,1,,
1953,17:39:00,17:39:00,2448802,5,,0,0,8831.604,1,,
1953,17:41:00,17:41:00,1457002,6,,0,0,9846.837,1,,
1953,17:42:00,17:42:00,1030302,7,,0,0,10146.236,1,,
1953,17:43:00,17:43:00,2373002,8,,0,0,10773.592,1,,
1953,17:46:00,17:46:00,1030502,9,,0,0,11468.639,1,,
1953,17:48:00,17:48:00,1039702,10,,0,0,12460.555,1,,
1953,17:50:00,17:50:00,1039602,11,,0,0,13483.348,1,,
1953,17:51:00,17:51:00,1039802,12,,0,0,14024.075,1,,
1953,17:53:00,17:53:00,1039501,13,,0,0,15656.31,1,,
1953,17:56:00,17:56:00,2038001,14,,0,0,17400.473,1,,
1953,17:58:00,17:58:00,2359901,15,,0,0,18624.293,1,,
1953,18:01:00,18:01:00,2188503,16,,0,0,20170.432,1,,
1953,18:04:00,18:04:00,2306101,17,,0,0,21941.527,1,,
1953,18:06:00,18:06:00,1025501,18,,0,0,23320.492,1,,
1953,18:07:00,18:07:00,1025401,19,,0,0,23756.908,1,,
1953,18:12:00,18:12:00,781899,20,,0,0,25802.725,1,,
1954,06:05:00,06:05:00,2112902,1,,0,0,0.0,1,,
1954,06:08:00,06:08:00,1068002,2,,0,0,1353.483,1,,
1954,06:12:00,06:12:00,1076202,3,,0,0,2472.957,1,,
1954,06:15:00,06:18:00,858702,4,,0,0,3412.719,1,,
1954,06:24:00,06:24:00,2448802,5,,0,0,8831.604,1,,
1954,06:26:00,06:26:00,1457002,6,,0,0,9846.837,1,,
1954,06:27:00,06:27:00,1030302,7,,0,0,10146.236,1,,
1954,06:28:00,06:28:00,2373002,8,,0,0,10773.592,1,,
1954,06:31:00,06:31:00,1030502,9,,0,0,11468.639,1,,
1954,06:34:00,06:34:00,1039702,10,,0,0,12460.555,1,,
1954,06:38:00,06:38:00,1039602,11,,0,0,13483.348,1,,
1954,06:39:00,06:39:00,1039802,12,,0,0,14024.075,1,,
1954,06:41:00,06:41:00,1039501,13,,0,0,15656.31,1,,
1954,06:44:00,06:44:00,2038001,14,,0,0,17400.473,1,,
1954,06:46:00,06:46:00,2359901,15,,0,0,18624.293,1,,
1954,06:50:00,06:50:00,2188503,16,,0,0,20170.432,1,,
1954,06:54:00,06:54:00,2306101,17,,0,0,21941.527,1,,
1954,06:56:00,06:56:00,1025501,18,,0,0,23320.492,1,,
1954,06:57:00,06:57:00,1025401,19,,0,0,23756.908,1,,
1954,07:02:00,07:02:00,781899,20,,0,0,25802.725,1,,
1955,06:40:00,06:40:00,781801,1,,0,0,0.0,1,,
1955,06:44:00,06:44:00,1025502,2,,0,0,2041.141,1,,
1955,06:47:00,06:47:00,1024102,3,,0,0,3155.284,1,,
1955,06:51:00,06:51:00,2188504,4,,0,0,5258.821,1,,
1955,06:54:00,06:54:00,2359902,5,,0,0,6850.044,1,,
1955,06:56:00,06:56:00,2038002,6,,0,0,7912.334,1,,
1955,06:59:00,06:59:00,1039502,7,,0,0,9811.427,1,,
1955,07:00:00,07:00:00,2466801,8,,0,0,10859.46,1,,
1955,07:01:00,07:01:00,1039801,9,,0,0,11323.333,1,,
1955,07:02:00,07:02:00,1039601,10,,0,0,11864.061,1,,
1955,07:04:00,07:04:00,1039701,11,,0,0,12886.854,1,,
1955,07:06:00,07:06:00,1030501,12,,0,0,13922.609,1,,
1955,07:07:00,07:07:00,2373001,13,,0,0,14425.475,1,,
1955,07:08:00,07:08:00,1030301,14,,0,0,15250.999,1,,
1955,07:09:00,07:09:00,1457001,15,,0,0,15500.559,1,,
1955,07:17:00,07:17:00,858704,16,,0,0,21784.725,1,,
1955,07:19:00,07:19:00,1076201,17,,0,0,22476.314,1,,
1955,07:22:00,07:22:00,1068001,18,,0,0,23578.611,1,,
1955,07:25:00,07:25:00,2112901,19,,0,0,24965.67,1,,
1956,13:00:00,13:00:00,781801,1,,0,0,0.0,1,,
1956,13:04:00,13:04:00,1025502,2,,0,0,2041.141,1,,
1956,13:07:00,13:07:00,1024102,3,,0,0,3155.284,1,,
1956,13:11:00,13:11:00,2188504,4,,0,0,5258.821,1,,
1956,13:14:00,13:14:00,2359902,5,,0,0,6850.044,1,,
1956,13:16:00,13:16:00,2038002,6,,0,0,7912.334,1,,
1956,13:19:00,13:19:00,1039502,7,,0,0,9811.427,1,,
1956,13:20:00,13:20:00,2466801,8,,0,0,10859.46,1,,
1956,13:21:00,13:21:00,1039801,9,,0,0,11323.333,1,,
1956,13:22:00,13:22:00,1039601,10,,0,0,11864.061,1,,
1956,13:24:00,13:24:00,1039701,11,,0,0,12886.854,1,,
1956,13:26:00,13:26:00,1030501,12,,0,0,13922.609,1,,
1956,13:28:00,13:28:00,2494501,13,,0,0,15361.189,1,,
1956,13:34:00,13:34:00,858704,14,,0,0,20972.383,1,,
1956,13:36:00,13:36:00,1076201,15,,0,0,21657.729,1,,
1956,13:39:00,13:39:00,1068001,16,,0,0,22760.025,1,,
1956,13:42:00,13:42:00,2112901,17,,0,0,24147.084,1,,
1957,13:57:00,13:57:00,2112902,1,,0,0,0.0,1,,
1957,14:00:00,14:00:00,1068002,2,,0,0,1353.483,1,,
1957,14:04:00,14:04:00,1076202,3,,0,0,2472.957,1,,
1957,14:07:00,14:07:00,858702,4,,0,0,3412.719,1,,
1957,14:13:00,14:13:00,2448802,5,,0,0,8831.604,1,,
1957,14:16:00,14:16:00,1030502,6,,0,0,10663.923,1,,
1957,14:18:00,14:18:00,1039702,7,,0,0,11655.839,1,,
1957,14:20:00,14:20:00,1039602,8,,0,0,12678.632,1,,
1957,14:21:00,14:21:00,1039802,9,,0,0,13219.359,1,,
1957,14:23:00,14:23:00,1039501,10,,0,0,14851.594,1,,
1957,14:26:00,14:26:00,2038001,11,,0,0,16595.754,1,,
1957,14:28:00,14:28:00,2359901,12,,0,0,17819.574,1,,
1957,14:31:00,14:31:00,2188503,13,,0,0,19365.713,1,,
1957,14:34:00,14:34:00,2306101,14,,0,0,21136.809,1,,
1957,14:36:00,14:36:00,1025501,15,,0,0,22515.773,1,,
1957,14:37:00,14:37:00,1025401,16,,0,0,22952.189,1,,
1957,14:42:00,14:42:00,781899,17,,0,0,24998.006,1,,
1958,14:23:00,14:23:00,2112902,1,,0,0,0.0,1,,
1958,14:26:00,14:26:00,1068002,2,,0,0,1353.483,1,,
1958,14:30:00,14:30:00,1076202,3,,0,0,2472.957,1,,
1958,14:33:00,14:33:00,858702,4,,0,0,3412.719,1,,
1958,14:39:00,14:39:00,2448802,5,,0,0,8831.604,1,,
1958,14:41:00,14:41:00,1457002,6,,0,0,9846.837,1,,
1958,14:42:00,14:42:00,1030302,7,,0,0,10146.236,1,,
1958,14:43:00,14:43:00,2373002,8,,0,0,10773.592,1,,
1958,14:46:00,14:46:00,1030502,9,,0,0,11468.639,1,,
1958,14:48:00,14:48:00,1039702,10,,0,0,12460.555,1,,
1958,14:50:00,14:50:00,1039602,11,,0,0,13483.348,1,,
1958,14:51:00,14:51:00,1039802,12,,0,0,14024.075,1,,
1958,14:53:00,14:53:00,1039501,13,,0,0,15656.31,1,,
1958,14:56:00,14:56:00,2038001,14,,0,0,17400.473,1,,
1958,14:58:00,14:58:00,2359901,15,,0,0,18624.293,1,,
1958,15:01:00,15:01:00,2188503,16,,0,0,20170.432,1,,
1958,15:04:00,15:04:00,2306101,17,,0,0,21941.527,1,,
1958,15:06:00,15:06:00,1025501,18,,0,0,23320.492,1,,
1958,15:07:00,15:07:00,1025401,19,,0,0,23756.908,1,,
1958,15:12:00,15:12:00,781899,20,,0,0,25802.725,1,,
1959,15:00:00,15:00:00,781801,1,,0,0,0.0,1,,
1959,15:06:00,15:06:00,1025502,2,,0,0,2041.141,1,,
1959,15:09:00,15:09:00,1024102,3,,0,0,3155.284,1,,
1959,15:14:00,15:14:00,2188504,4,,0,0,5258.821,1,,
1959,15:18:00,15:18:00,2359902,5,,0,0,6850.044,1,,
1959,15:20:00,15:20:00,2038002,6,,0,0,7912.334,1,,
1959,15:23:00,15:23:00,1039502,7,,0,0,9811.427,1,,
1959,15:24:00,15:24:00,2466801,8,,0,0,10859.46,1,,
1959,15:25:00,15:25:00,1039801,9,,0,0,11323.333,1,,
1959,15:27:00,15:27:00,1039601,10,,0,0,11864.061,1,,
1959,15:29:00,15:29:00,1039701,11,,0,0,12886.854,1,,
1959,15:31:00,15:31:00,1030501,12,,0,0,13922.609,1,,
1959,15:33:00,15:33:00,2494501,13,,0,0,15361.189,1,,
1959,15:39:00,15:39:00,858704,14,,0,0,20972.383,1,,
1959,15:41:00,15:41:00,1076201,15,,0,0,21657.729,1,,
1959,15:44:00,15:44:00,1068001,16,,0,0,22760.025,1,,
1959,15:47:00,15:47:00,2112901,17,,0,0,24147.084,1,,
1960,18:23:00,18:23:00,2112902,1,,0,0,0.0,1,,
1960,18:26:00,18:26:00,1068002,2,,0,0,1353.483,1,,
1960,18:30:00,18:30:00,1076202,3,,0,0,2472.957,1,,
1960,18:33:00,18:33:00,858702,4,,0,0,3412.719,1,,
1960,18:39:00,18:39:00,2448802,5,,0,0,8831.604,1,,
1960,18:41:00,18:41:00,1457002,6,,0,0,9846.837,1,,
1960,18:42:00,18:42:00,1030302,7,,0,0,10146.236,1,,
1960,18:43:00,18:43:00,2373002,8,,0,0,10773.592,1,,
1960,18:46:00,18:46:00,1030502,9,,0,0,11468.639,1,,
1960,18:48:00,18:48:00,1039702,10,,0,0,12460.555,1,,
1960,18:50:00,18:50:00,1039602,11,,0,0,13483.348,1,,
1960,18:51:00,18:51:00,1039802,12,,0,0,14024.075,1,,
1960,18:53:00,18:53:00,1039501,13,,0,0,15656.31,1,,
1960,18:56:00,18:56:00,2038001,14,,0,0,17400.473,1,,
1960,18:58:00,18:58:00,2359901,15,,0,0,18624.293,1,,
1960,19:01:00,19:01:00,2188503,16,,0,0,20170.432,1,,
1960,19:04:00,19:04:00,2306101,17,,0,0,21941.527,1,,
1960,19:06:00,19:06:00,1025501,18,,0,0,23320.492,1,,
1960,19:07:00,19:07:00,1025401,19,,0,0,23756.908,1,,
1960,19:12:00,19:12:00,781899,20,,0,0,25802.725,1,,
1961,18:30:00,18:30:00,781801,1,,0,0,0.0,1,,
1961,18:34:00,18:34:00,1025502,2,,0,0,2041.141,1,,
1961,18:37:00,18:37:00,1024102,3,,0,0,3155.284,1,,
1961,18:41:00,18:41:00,2188504,4,,0,0,5258.821,1,,
1961,18:44:00,18:44:00,2359902,5,,0,0,6850.044,1,,
1961,18:46:00,18:46:00,2038002,6,,0,0,7912.334,1,,
1961,18:49:00,18:49:00,1039502,7,,0,0,9811.427,1,,
1961,18:50:00,18:50:00,2466801,8,,0,0,10859.46,1,,
1961,18:51:00,18:51:00,1039801,9,,0,0,11323.333,1,,
1961,18:52:00,18:52:00,1039601,10,,0,0,11864.061,1,,
1961,18:54:00,18:54:00,1039701,11,,0,0,12886.854,1,,
1961,18:56:00,18:56:00,1030501,12,,0,0,13922.609,1,,
1961,18:57:00,18:57:00,2373001,13,,0,0,14425.475,1,,
1961,18:58:00,18:58:00,1030301,14,,0,0,15250.999,1,,
1961,18:59:00,18:59:00,1457001,15,,0,0,15500.559,1,,
1961,19:07:00,19:07:00,858704,16,,0,0,21784.725,1,,
1961,19:09:00,19:09:00,1076201,17,,0,0,22476.314,1,,
1961,19:12:00,19:12:00,1068001,18,,0,0,23578.611,1,,
1961,19:15:00,19:15:00,2112901,19,,0,0,24965.67,1,,
1962,06:24:00,06:24:00,2112902,1,,0,0,0.0,1,,
1962,06:27:00,06:27:00,1068002,2,,0,0,1353.483,1,,
1962,06:31:00,06:31:00,1076202,3,,0,0,2472.957,1,,
1962,06:34:00,06:37:00,858702,4,,0,0,3412.719,1,,
1962,06:43:00,06:43:00,2448802,5,,0,0,8831.604,1,,
1962,06:46:00,06:46:00,1030502,6,,0,0,10663.923,1,,
1962,06:49:00,06:49:00,1039702,7,,0,0,11655.839,1,,
1962,06:53:00,06:53:00,1039602,8,,0,0,12678.632,1,,
1962,06:54:00,06:54:00,1039802,9,,0,0,13219.359,1,,
1962,06:56:00,06:56:00,1039501,10,,0,0,14851.594,1,,
1962,06:59:00,06:59:00,2038001,11,,0,0,16595.754,1,,
1962,07:01:00,07:01:00,2359901,12,,0,0,17819.574,1,,
1962,07:05:00,07:05:00,2188503,13,,0,0,19365.713,1,,
1962,07:09:00,07:09:00,2306101,14,,0,0,21136.809,1,,
1962,07:11:00,07:11:00,1025501,15,,0,0,22515.773,1,,
1962,07:12:00,07:12:00,1025401,16,,0,0,22952.189,1,,
1962,07:17:00,07:17:00,781899,17,,0,0,24998.006,1,,
1963,14:57:00,14:57:00,2112902,1,,0,0,0.0,1,,
1963,15:00:00,15:00:00,1068002,2,,0,0,1353.483,1,,
1963,15:04:00,15:04:00,1076202,3,,0,0,2472.957,1,,
1963,15:07:00,15:07:00,858702,4,,0,0,3412.719,1,,
1963,15:13:00,15:13:00,2448802,5,,0,0,8831.604,1,,
1963,15:16:00,15:16:00,1030502,6,,0,0,10663.923,1,,
1963,15:18:00,15:18:00,1039702,7,,0,0,11655.839,1,,
1963,15:20:00,15:20:00,1039602,8,,0,0,12678.632,1,,
1963,15:21:00,15:21:00,1039802,9,,0,0,13219.359,1,,
1963,15:23:00,15:23:00,1039501,10,,0,0,14851.594,1,,
1963,15:26:00,15:26:00,2038001,11,,0,0,16595.754,1,,
1963,15:28:00,15:28:00,2359901,12,,0,0,17819.574,1,,
1963,15:31:00,15:31:00,2188503,13,,0,0,19365.713,1,,
1963,15:34:00,15:34:00,2306101,14,,0,0,21136.809,1,,
1963,15:36:00,15:36:00,1025501,15,,0,0,22515.773,1,,
1963,15:37:00,15:37:00,1025401,16,,0,0,22952.189,1,,
1963,15:42:00,15:42:00,781899,17,,0,0,24998.006,1,,
1964,15:30:00,15:30:00,781801,1,,0,0,0.0,1,,
1964,15:36:00,15:36:00,1025502,2,,0,0,2041.141,1,,
1964,15:39:00,15:39:00,1024102,3,,0,0,3155.284,1,,
1964,15:44:00,15:44:00,2188504,4,,0,0,5258.821,1,,
1964,15:48:00,15:48:00,2359902,5,,0,0,6850.044,1,,
1964,15:50:00,15:50:00,2038002,6,,0,0,7912.334,1,,
1964,15:53:00,15:53:00,1039502,7,,0,0,9811.427,1,,
1964,15:54:00,15:54:00,2466801,8,,0,0,10859.46,1,,
1964,15:55:00,15:55:00,1039801,9,,0,0,11323.333,1,,
1964,15:57:00,15:57:00,1039601,10,,0,0,11864.061,1,,
1964,15:59:00,15:59:00,1039701,11,,0,0,12886.854,1,,
1964,16:01:00,16:01:00,1030501,12,,0,0,13922.609,1,,
1964,16:02:00,16:02:00,2373001,13,,0,0,14425.475,1,,
1964,16:03:00,16:03:00,1030301,14,,0,0,15250.999,1,,
1964,16:04:00,16:04:00,1457001,15,,0,0,15500.559,1,,
1964,16:12:00,16:12:00,858704,16,,0,0,21784.725,1,,
1964,16:14:00,16:14:00,1076201,17,,0,0,22476.314,1,,
1964,16:17:00,16:17:00,1068001,18,,0,0,23578.611,1,,
1964,16:20:00,16:20:00,2112901,19,,0,0,24965.67,1,,
1965,19:30:00,19:30:00,781801,1,,0,0,0.0,1,,
1965,19:34:00,19:34:00,1025502,2,,0,0,2041.141,1,,
1965,19:37:00,19:37:00,1024102,3,,0,0,3155.284,1,,
1965,19:41:00,19:41:00,2188504,4,,0,0,5258.821,1,,
1965,19:44:00,19:44:00,2359902,5,,0,0,6850.044,1,,
1965,19:46:00,19:46:00,2038002,6,,0,0,7912.334,1,,
1965,19:49:00,19:49:00,1039502,7,,0,0,9811.427,1,,
1965,19:50:00,19:50:00,2466801,8,,0,0,10859.46,1,,
1965,19:51:00,19:51:00,1039801,9,,0,0,11323.333,1,,
1965,19:52:00,19:52:00,1039601,10,,0,0,11864.061,1,,
1965,19:54:00,19:54:00,1039701,11,,0,0,12886.854,1,,
1965,19:56:00,19:56:00,1030501,12,,0,0,13922.609,1,,
1965,19:57:00,19:57:00,2373001,13,,0,0,14425.475,1,,
1965,19:58:00,19:58:00,1030301,14,,0,0,15250.999,1,,
1965,19:59:00,19:59:00,1457001,15,,0,0,15500.559,1,,
1965,20:07:00,20:07:00,858704,16,,0,0,21784.725,1,,
1965,20:09:00,20:09:00,1076201,17,,0,0,22476.314,1,,
1965,20:12:00,20:12:00,1068001,18,,0,0,23578.611,1,,
1965,20:15:00,20:15:00,2112901,19,,0,0,24965.67,1,,
1966,06:39:00,06:39:00,2112902,1,,0,0,0.0,1,,
1966,06:42:00,06:42:00,1068002,2,,0,0,1353.483,1,,
1966,06:46:00,06:46:00,1076202,3,,0,0,2472.957,1,,
1966,06:49:00,06:52:00,858702,4,,0,0,3412.719,1,,
1966,06:58:00,06:58:00,2448802,5,,0,0,8831.604,1,,
1966,07:01:00,07:01:00,1030502,6,,0,0,10663.923,1,,
1966,07:04:00,07:04:00,1039702,7,,0,0,11655.839,1,,
1966,07:08:00,07:08:00,1039602,8,,0,0,12678.632,1,,
1966,07:09:00,07:09:00,1039802,9,,0,0,13219.359,1,,
1966,07:11:00,07:11:00,1039501,10,,0,0,14851.594,1,,
1966,07:14:00,07:14:00,2038001,11,,0,0,16595.754,1,,
1966,07:16:00,07:16:00,2359901,12,,0,0,17819.574,1,,
1966,07:20:00,07:20:00,2188503,13,,0,0,19365.713,1,,
1966,07:24:00,07:24:00,2306101,14,,0,0,21136.809,1,,
1966,07:26:00,07:26:00,1025501,15,,0,0,22515.773,1,,
1966,07:27:00,07:27:00,1025401,16,,0,0,22952.189,1,,
1966,07:32:00,07:32:00,781899,17,,0,0,24998.006,1,,
1967,07:00:00,07:00:00,781801,1,,0,0,0.0,1,,
1967,07:04:00,07:04:00,1025502,2,,0,0,2041.141,1,,
1967,07:07:00,07:07:00,1024102,3,,0,0,3155.284,1,,
1967,07:11:00,07:11:00,2188504,4,,0,0,5258.821,1,,
1967,07:14:00,07:14:00,2359902,5,,0,0,6850.044,1,,
1967,07:16:00,07:16:00,2038002,6,,0,0,7912.334,1,,
1967,07:19:00,07:19:00,1039502,7,,0,0,9811.427,1,,
1967,07:20:00,07:20:00,2466801,8,,0,0,10859.46,1,,
1967,07:21:00,07:21:00,1039801,9,,0,0,11323.333,1,,
1967,07:22:00,07:22:00,1039601,10,,0,0,11864.061,1,,
1967,07:24:00,07:24:00,1039701,11,,0,0,12886.854,1,,
1967,07:26:00,07:26:00,1030501,12,,0,0,13922.609,1,,
1967,07:28:00,07:28:00,2494501,13,,0,0,15361.189,1,,
1967,07:34:00,07:34:00,858704,14,,0,0,20972.383,1,,
1967,07:36:00,07:36:00,1076201,15,,0,0,21657.729,1,,
1967,07:39:00,07:39:00,1068001,16,,0,0,22760.025,1,,
1967,07:42:00,07:42:00,2112901,17,,0,0,24147.084,1,,
1968,15:23:00,15:23:00,2112902,1,,0,0,0.0,1,,
1968,15:26:00,15:26:00,1068002,2,,0,0,1353.483,1,,
1968,15:30:00,15:30:00,1076202,3,,0,0,2472.957,1,,
1968,15:33:00,15:33:00,858702,4,,0,0,3412.719,1,,
1968,15:39:00,15:39:00,2448802,5,,0,0,8831.604,1,,
1968,15:41:00,15:41:00,1457002,6,,0,0,9846.837,1,,
1968,15:42:00,15:42:00,1030302,7,,0,0,10146.236,1,,
1968,15:43:00,15:43:00,2373002,8,,0,0,10773.592,1,,
1968,15:46:00,15:46:00,1030502,9,,0,0,11468.639,1,,
1968,15:48:00,15:48:00,1039702,10,,0,0,12460.555,1,,
1968,15:50:00,15:50:00,1039602,11,,0,0,13483.348,1,,
1968,15:51:00,15:51:00,1039802,12,,0,0,14024.075,1,,
1968,15:53:00,15:53:00,1039501,13,,0,0,15656.31,1,,
1968,15:56:00,15:56:00,2038001,14,,0,0,17400.473,1,,
1968,15:58:00,15:58:00,2359901,15,,0,0,18624.293,1,,
1968,16:01:00,16:01:00,2188503,16,,0,0,20170.432,1,,
1968,16:04:00,16:04:00,2306101,17,,0,0,21941.527,1,,
1968,16:06:00,16:06:00,1025501,18,,0,0,23320.492,1,,
1968,16:07:00,16:07:00,1025401,19,,0,0,23756.908,1,,
1968,16:12:00,16:12:00,781899,20,,0,0,25802.725,1,,
1969,16:00:00,16:00:00,781801,1,,0,0,0.0,1,,
1969,16:06:00,16:06:00,1025502,2,,0,0,2041.141,1,,
1969,16:09:00,16:09:00,1024102,3,,0,0,3155.284,1,,
1969,16:14:00,16:14:00,2188504,4,,0,0,5258.821,1,,
1969,16:18:00,16:18:00,2359902,5,,0,0,6850.044,1,,
1969,16:20:00,16:20:00,2038002,6,,0,0,7912.334,1,,
1969,16:23:00,16:23:00,1039502,7,,0,0,9811.427,1,,
1969,16:24:00,16:24:00,2466801,8,,0,0,10859.46,1,,
1969,16:25:00,16:25:00,1039801,9,,0,0,11323.333,1,,
1969,16:27:00,16:27:00,1039601,10,,0,0,11864.061,1,,
1969,16:29:00,16:29:00,1039701,11,,0,0,12886.854,1,,
1969,16:31:00,16:31:00,1030501,12,,0,0,13922.609,1,,
1969,16:33:00,16:33:00,2494501,13,,0,0,15361.189,1,,
1969,16:39:00,16:39:00,858704,14,,0,0,20972.383,1,,
1969,16:41:00,16:41:00,1076201,15,,0,0,21657.729,1,,
1969,16:44:00,16:44:00,1068001,16,,0,0,22760.025,1,,
1969,16:47:00,16:47:00,2112901,17,,0,0,24147.084,1,,
1970,04:21:00,04:21:00,1044703,1,,0,0,0.0,1,,
1970,04:23:00,04:23:00,1045001,2,,0,0,652.46,1,,
1970,04:24:00,04:24:00,1044901,3,,0,0,1109.325,1,,
1970,04:26:00,04:26:00,1044801,4,,0,0,1904.697,1,,
1970,04:28:00,04:28:00,1041101,5,,0,0,2625.616,1,,
1970,04:31:00,04:31:00,1041201,6,,0,0,4846.525,1,,
1970,04:34:00,04:34:00,859402,7,,0,0,5785.765,1,,
1970,04:36:00,04:36:00,1041601,8,,0,0,6593.922,1,,
1970,04:37:00,04:37:00,1041501,9,,0,0,7066.546,1,,
1970,04:39:00,04:39:00,1041499,10,,0,0,7988.907,1,,
1971,10:07:00,10:07:00,1043801,1,,0,0,0.0,1,,
1971,10:09:00,10:09:00,1043901,2,,0,0,1174.757,1,,
1971,10:10:00,10:10:00,2020001,3,,0,0,1964.23,1,,
1971,10:14:00,10:14:00,1036901,4,,0,0,5188.742,1,,
1971,10:15:00,10:15:00,1037001,5,,0,0,5630.992,1,,
1971,10:17:00,10:17:00,1037101,6,,0,0,6526.287,1,,
1971,10:18:00,10:18:00,1037201,7,,0,0,7080.793,1,,
1971,10:20:00,10:20:00,1045101,8,,0,0,8340.917,1,,
1971,10:21:00,10:21:00,1044703,9,,0,0,8688.273,1,,
1971,10:23:00,10:23:00,1045001,10,,0,0,9340.733,1,,
1971,10:24:00,10:24:00,1044901,11,,0,0,9797.6,1,,
1971,10:26:00,10:26:00,1044801,12,,0,0,10592.973,1,,
1971,10:28:00,10:28:00,1041101,13,,0,0,11313.893,1,,
1971,10:31:00,10:31:00,1041201,14,,0,0,13534.798,1,,
1971,10:34:00,10:34:00,859402,15,,0,0,14474.036,1,,
1971,10:36:00,10:36:00,1041601,16,,0,0,15304.245,1,,
1971,10:37:00,10:37:00,1041501,17,,0,0,15776.868,1,,
1971,10:39:00,10:39:00,1041499,18,,0,0,16699.23,1,,
1972,12:20:00,12:20:00,1041405,1,,0,0,0.0,1,,
1972,12:22:00,12:22:00,1041502,2,,0,0,649.488,1,,
1972,12:23:00,12:23:00,1041602,3,,0,0,1248.351,1,,
1972,12:26:00,12:26:00,859408,4,,0,0,2098.041,1,,
1972,12:29:00,12:29:00,1041202,5,,0,0,2990.453,1,,
1972,12:31:00,12:31:00,1041102,6,,0,0,4452.407,1,,
1972,12:33:00,12:33:00,1044802,7,,0,0,5368.543,1,,
1972,12:35:00,12:35:00,1044902,8,,0,0,6163.915,1,,
1972,12:36:00,12:36:00,1045002,9,,0,0,6620.78,1,,
1972,12:39:00,12:39:00,1045102,10,,0,0,7552.059,1,,
1972,12:41:00,12:41:00,1037202,11,,0,0,8880.722,1,,
1972,12:42:00,12:42:00,1037102,12,,0,0,9483.474,1,,
1972,12:44:00,12:44:00,1037002,13,,0,0,10330.52,1,,
1972,12:45:00,12:45:00,1036902,14,,0,0,10772.769,1,,
1972,12:49:00,12:49:00,2020002,15,,0,0,14022.662,1,,
1972,12:50:00,12:50:00,1043902,16,,0,0,14911.356,1,,
1972,12:52:00,17:07:00,1043801,17,,0,0,15663.031,1,,
1973,17:07:00,17:07:00,1043801,1,,0,0,0.0,1,,
1973,17:09:00,17:09:00,1043901,2,,0,0,1174.757,1,,
1973,17:10:00,17:10:00,2020001,3,,0,0,1964.23,1,,
1973,17:14:00,17:14:00,1036901,4,,0,0,5188.742,1,,
1973,17:15:00,17:15:00,1037001,5,,0,0,5630.992,1,,
1973,17:17:00,17:17:00,1037101,6,,0,0,6526.287,1,,
1973,17:18:00,17:18:00,1037201,7,,0,0,7080.793,1,,
1973,17:20:00,17:20:00,1045101,8,,0,0,8340.917,1,,
1973,17:21:00,17:21:00,1044703,9,,0,0,8688.273,1,,
1973,17:23:00,17:23:00,1045001,10,,0,0,9340.733,1,,
1973,17:24:00,17:24:00,1044901,11,,0,0,9797.6,1,,
1973,17:26:00,17:26:00,1044801,12,,0,0,10592.973,1,,
1973,17:28:00,17:28:00,1041101,13,,0,0,11313.893,1,,
1973,17:31:00,17:31:00,1041201,14,,0,0,13534.798,1,,
1973,17:34:00,17:34:00,859402,15,,0,0,14474.036,1,,
1973,17:36:00,17:36:00,1041601,16,,0,0,15304.245,1,,
1973,17:37:00,17:37:00,1041501,17,,0,0,15776.868,1,,
1973,17:39:00,17:39:00,1041499,18,,0,0,16699.23,1,,
1974,06:20:00,06:20:00,1041405,1,,0,0,0.0,1,,
1974,06:22:00,06:22:00,1041502,2,,0,0,649.488,1,,
1974,06:23:00,06:23:00,1041602,3,,0,0,1248.351,1,,
1974,06:26:00,06:26:00,859408,4,,0,0,2098.041,1,,
1974,06:29:00,06:29:00,1041202,5,,0,0,2990.453,1,,
1974,06:31:00,06:31:00,1041102,6,,0,0,4452.407,1,,
1974,06:33:00,06:33:00,1044802,7,,0,0,5368.543,1,,
1974,06:35:00,06:35:00,1044902,8,,0,0,6163.915,1,,
1974,06:36:00,06:36:00,1045002,9,,0,0,6620.78,1,,
1974,06:39:00,06:39:00,1045102,10,,0,0,7552.059,1,,
1974,06:41:00,06:41:00,1037202,11,,0,0,8880.722,1,,
1974,06:42:00,06:42:00,1037102,12,,0,0,9483.474,1,,
1974,06:44:00,06:44:00,1037002,13,,0,0,10330.52,1,,
1974,06:45:00,06:45:00,1036902,14,,0,0,10772.769,1,,
1974,06:49:00,06:49:00,2020002,15,,0,0,14022.662,1,,
1974,06:50:00,06:50:00,1043902,16,,0,0,14911.356,1,,
1974,06:52:00,06:52:00,1043801,17,,0,0,15663.031,1,,
1975,14:20:00,14:20:00,1041405,1,,0,0,0.0,1,,
1975,14:22:00,14:22:00,1041502,2,,0,0,649.488,1,,
1975,14:23:00,14:23:00,1041602,3,,0,0,1248.351,1,,
1975,14:26:00,14:26:00,859408,4,,0,0,2098.041,1,,
1975,14:29:00,14:29:00,1041202,5,,0,0,2990.453,1,,
1975,14:31:00,14:31:00,1041102,6,,0,0,4452.407,1,,
1975,14:33:00,14:33:00,1044802,7,,0,0,5368.543,1,,
1975,14:35:00,14:35:00,1044902,8,,0,0,6163.915,1,,
1975,14:36:00,14:36:00,1045002,9,,0,0,6620.78,1,,
1975,14:39:00,14:39:00,1045102,10,,0,0,7552.059,1,,
1975,14:41:00,14:41:00,1037202,11,,0,0,8880.722,1,,
1975,14:42:00,14:42:00,1037102,12,,0,0,9483.474,1,,
1975,14:44:00,14:44:00,1037002,13,,0,0,10330.52,1,,
1975,14:45:00,14:45:00,1036902,14,,0,0,10772.769,1,,
1975,14:49:00,14:49:00,2020002,15,,0,0,14022.662,1,,
1975,14:50:00,14:50:00,1043902,16,,0,0,14911.356,1,,
1975,14:52:00,14:52:00,1043801,17,,0,0,15663.031,1,,
1976,19:20:00,19:20:00,1041405,1,,0,0,0.0,1,,
1976,19:22:00,19:22:00,1041502,2,,0,0,649.488,1,,
1976,19:23:00,19:23:00,1041602,3,,0,0,1248.351,1,,
1976,19:26:00,19:26:00,859408,4,,0,0,2098.041,1,,
1976,19:29:00,19:29:00,1041202,5,,0,0,2990.453,1,,
1976,19:31:00,19:31:00,1041102,6,,0,0,4452.407,1,,
1976,19:33:00,19:33:00,1044802,7,,0,0,5368.543,1,,
1976,19:35:00,19:35:00,1044902,8,,0,0,6163.915,1,,
1976,19:36:00,19:36:00,1045002,9,,0,0,6620.78,1,,
1976,19:39:00,19:39:00,1045102,10,,0,0,7552.059,1,,
1976,19:41:00,19:41:00,1037202,11,,0,0,8880.722,1,,
1976,19:42:00,19:42:00,1037102,12,,0,0,9483.474,1,,
1976,19:44:00,19:44:00,1037002,13,,0,0,10330.52,1,,
1976,19:45:00,19:45:00,1036902,14,,0,0,10772.769,1,,
1976,19:49:00,19:49:00,2020002,15,,0,0,14022.662,1,,
1976,19:50:00,19:50:00,1043902,16,,0,0,14911.356,1,,
1976,19:52:00,19:52:00,1043801,17,,0,0,15663.031,1,,
1977,05:07:00,05:07:00,1043801,1,,0,0,0.0,1,,
1977,05:09:00,05:09:00,1043901,2,,0,0,1174.757,1,,
1977,05:10:00,05:10:00,2020001,3,,0,0,1964.23,1,,
1977,05:14:00,05:14:00,1036901,4,,0,0,5188.742,1,,
1977,05:15:00,05:15:00,1037001,5,,0,0,5630.992,1,,
1977,05:17:00,05:17:00,1037101,6,,0,0,6526.287,1,,
1977,05:18:00,05:18:00,1037201,7,,0,0,7080.793,1,,
1977,05:20:00,05:20:00,1045101,8,,0,0,8340.917,1,,
1977,05:21:00,05:21:00,1044703,9,,0,0,8688.273,1,,
1977,05:23:00,05:23:00,1045001,10,,0,0,9340.733,1,,
1977,05:24:00,05:24:00,1044901,11,,0,0,9797.6,1,,
1977,05:26:00,05:26:00,1044801,12,,0,0,10592.973,1,,
1977,05:28:00,05:28:00,1041101,13,,0,0,11313.893,1,,
1977,05:31:00,05:31:00,1041201,14,,0,0,13534.798,1,,
1977,05:34:00,05:34:00,859402,15,,0,0,14474.036,1,,
1977,05:36:00,05:36:00,1041601,16,,0,0,15304.245,1,,
1977,05:37:00,05:37:00,1041501,17,,0,0,15776.868,1,,
1977,05:39:00,05:39:00,1041499,18,,0,0,16699.23,1,,
1978,12:07:00,12:07:00,1043801,1,,0,0,0.0,1,,
1978,12:09:00,12:09:00,1043901,2,,0,0,1174.757,1,,
1978,12:10:00,12:10:00,2020001,3,,0,0,1964.23,1,,
1978,12:14:00,12:14:00,1036901,4,,0,0,5188.742,1,,
1978,12:15:00,12:15:00,1037001,5,,0,0,5630.992,1,,
1978,12:17:00,12:17:00,1037101,6,,0,0,6526.287,1,,
1978,12:18:00,12:18:00,1037201,7,,0,0,7080.793,1,,
1978,12:20:00,12:20:00,1045101,8,,0,0,8340.917,1,,
1978,12:21:00,12:21:00,1044703,9,,0,0,8688.273,1,,
1978,12:23:00,12:23:00,1045001,10,,0,0,9340.733,1,,
1978,12:24:00,12:24:00,1044901,11,,0,0,9797.6,1,,
1978,12:26:00,12:26:00,1044801,12,,0,0,10592.973,1,,
1978,12:28:00,12:28:00,1041101,13,,0,0,11313.893,1,,
1978,12:31:00,12:31:00,1041201,14,,0,0,13534.798,1,,
1978,12:34:00,12:34:00,859402,15,,0,0,14474.036,1,,
1978,12:36:00,12:36:00,1041601,16,,0,0,15304.245,1,,
1978,12:37:00,12:37:00,1041501,17,,0,0,15776.868,1,,
1978,12:39:00,12:39:00,1041499,18,,0,0,16699.23,1,,
1979,18:07:00,18:07:00,1043801,1,,0,0,0.0,1,,
1979,18:09:00,18:09:00,1043901,2,,0,0,1174.757,1,,
1979,18:10:00,18:10:00,2020001,3,,0,0,1964.23,1,,
1979,18:14:00,18:14:00,1036901,4,,0,0,5188.742,1,,
1979,18:15:00,18:15:00,1037001,5,,0,0,5630.992,1,,
1979,18:17:00,18:17:00,1037101,6,,0,0,6526.287,1,,
1979,18:18:00,18:18:00,1037201,7,,0,0,7080.793,1,,
1979,18:20:00,18:20:00,1045101,8,,0,0,8340.917,1,,
1979,18:21:00,18:21:00,1044703,9,,0,0,8688.273,1,,
1979,18:23:00,18:23:00,1045001,10,,0,0,9340.733,1,,
1979,18:24:00,18:24:00,1044901,11,,0,0,9797.6,1,,
1979,18:26:00,18:26:00,1044801,12,,0,0,10592.973,1,,
1979,18:28:00,18:28:00,1041101,13,,0,0,11313.893,1,,
1979,18:31:00,18:31:00,1041201,14,,0,0,13534.798,1,,
1979,18:34:00,18:34:00,859402,15,,0,0,14474.036,1,,
1979,18:36:00,18:36:00,1041601,16,,0,0,15304.245,1,,
1979,18:37:00,18:37:00,1041501,17,,0,0,15776.868,1,,
1979,18:39:00,18:39:00,1041499,18,,0,0,16699.23,1,,
1980,07:20:00,07:20:00,1041405,1,,0,0,0.0,1,,
1980,07:22:00,07:22:00,1041502,2,,0,0,649.488,1,,
1980,07:23:00,07:23:00,1041602,3,,0,0,1248.351,1,,
1980,07:26:00,07:26:00,859408,4,,0,0,2098.041,1,,
1980,07:29:00,07:29:00,1041202,5,,0,0,2990.453,1,,
1980,07:31:00,07:31:00,1041102,6,,0,0,4452.407,1,,
1980,07:33:00,07:33:00,1044802,7,,0,0,5368.543,1,,
1980,07:35:00,07:35:00,1044902,8,,0,0,6163.915,1,,
1980,07:36:00,07:36:00,1045002,9,,0,0,6620.78,1,,
1980,07:39:00,07:39:00,1045102,10,,0,0,7552.059,1,,
1980,07:41:00,07:41:00,1037202,11,,0,0,8880.722,1,,
1980,07:42:00,07:42:00,1037102,12,,0,0,9483.474,1,,
1980,07:44:00,07:44:00,1037002,13,,0,0,10330.52,1,,
1980,07:45:00,07:45:00,1036902,14,,0,0,10772.769,1,,
1980,07:49:00,07:49:00,2020002,15,,0,0,14022.662,1,,
1980,07:50:00,07:50:00,1043902,16,,0,0,14911.356,1,,
1980,07:52:00,07:52:00,1043801,17,,0,0,15663.031,1,,
1981,15:20:00,15:20:00,1041405,1,,0,0,0.0,1,,
1981,15:22:00,15:22:00,1041502,2,,0,0,649.488,1,,
1981,15:23:00,15:23:00,1041602,3,,0,0,1248.351,1,,
1981,15:26:00,15:26:00,859408,4,,0,0,2098.041,1,,
1981,15:29:00,15:29:00,1041202,5,,0,0,2990.453,1,,
1981,15:31:00,15:31:00,1041102,6,,0,0,4452.407,1,,
1981,15:33:00,15:33:00,1044802,7,,0,0,5368.543,1,,
1981,15:35:00,15:35:00,1044902,8,,0,0,6163.915,1,,
1981,15:36:00,15:36:00,1045002,9,,0,0,6620.78,1,,
1981,15:39:00,15:39:00,1045102,10,,0,0,7552.059,1,,
1981,15:41:00,15:41:00,1037202,11,,0,0,8880.722,1,,
1981,15:42:00,15:42:00,1037102,12,,0,0,9483.474,1,,
1981,15:44:00,15:44:00,1037002,13,,0,0,10330.52,1,,
1981,15:45:00,15:45:00,1036902,14,,0,0,10772.769,1,,
1981,15:49:00,15:49:00,2020002,15,,0,0,14022.662,1,,
1981,15:50:00,15:50:00,1043902,16,,0,0,14911.356,1,,
1981,15:52:00,15:52:00,1043801,17,,0,0,15663.031,1,,
1982,21:20:00,21:20:00,1041405,1,,0,0,0.0,1,,
1982,21:22:00,21:22:00,1041502,2,,0,0,649.488,1,,
1982,21:23:00,21:23:00,1041602,3,,0,0,1248.351,1,,
1982,21:26:00,21:26:00,859408,4,,0,0,2098.041,1,,
1982,21:29:00,21:29:00,1041202,5,,0,0,2990.453,1,,
1982,21:31:00,21:31:00,1041102,6,,0,0,4452.407,1,,
1982,21:33:00,21:33:00,1044802,7,,0,0,5368.543,1,,
1982,21:35:00,21:35:00,1044902,8,,0,0,6163.915,1,,
1982,21:36:00,21:36:00,1045002,9,,0,0,6620.78,1,,
1982,21:39:00,21:39:00,1045102,10,,0,0,7552.059,1,,
1982,21:41:00,21:41:00,1037202,11,,0,0,8880.722,1,,
1982,21:42:00,21:42:00,1037102,12,,0,0,9483.474,1,,
1982,21:44:00,21:44:00,1037002,13,,0,0,10330.52,1,,
1982,21:45:00,21:45:00,1036902,14,,0,0,10772.769,1,,
1982,21:49:00,21:49:00,2020002,15,,0,0,14022.662,1,,
1982,21:50:00,21:50:00,1043902,16,,0,0,14911.356,1,,
1982,21:52:00,21:52:00,1043801,17,,0,0,15663.031,1,,
1983,06:07:00,06:07:00,1043801,1,,0,0,0.0,1,,
1983,06:09:00,06:09:00,1043901,2,,0,0,1174.757,1,,
1983,06:10:00,06:10:00,2020001,3,,0,0,1964.23,1,,
1983,06:14:00,06:14:00,1036901,4,,0,0,5188.742,1,,
1983,06:15:00,06:15:00,1037001,5,,0,0,5630.992,1,,
1983,06:17:00,06:17:00,1037101,6,,0,0,6526.287,1,,
1983,06:18:00,06:18:00,1037201,7,,0,0,7080.793,1,,
1983,06:20:00,06:20:00,1045101,8,,0,0,8340.917,1,,
1983,06:21:00,06:21:00,1044703,9,,0,0,8688.273,1,,
1983,06:23:00,06:23:00,1045001,10,,0,0,9340.733,1,,
1983,06:24:00,06:24:00,1044901,11,,0,0,9797.6,1,,
1983,06:26:00,06:26:00,1044801,12,,0,0,10592.973,1,,
1983,06:28:00,06:28:00,1041101,13,,0,0,11313.893,1,,
1983,06:31:00,06:31:00,1041201,14,,0,0,13534.798,1,,
1983,06:34:00,06:34:00,859402,15,,0,0,14474.036,1,,
1983,06:36:00,06:36:00,1041601,16,,0,0,15304.245,1,,
1983,06:37:00,06:37:00,1041501,17,,0,0,15776.868,1,,
1983,06:39:00,06:39:00,1041499,18,,0,0,16699.23,1,,
1984,14:07:00,14:07:00,1043801,1,,0,0,0.0,1,,
1984,14:09:00,14:09:00,1043901,2,,0,0,1174.757,1,,
1984,14:10:00,14:10:00,2020001,3,,0,0,1964.23,1,,
1984,14:14:00,14:14:00,1036901,4,,0,0,5188.742,1,,
1984,14:15:00,14:15:00,1037001,5,,0,0,5630.992,1,,
1984,14:17:00,14:17:00,1037101,6,,0,0,6526.287,1,,
1984,14:18:00,14:18:00,1037201,7,,0,0,7080.793,1,,
1984,14:20:00,14:20:00,1045101,8,,0,0,8340.917,1,,
1984,14:21:00,14:21:00,1044703,9,,0,0,8688.273,1,,
1984,14:23:00,14:23:00,1045001,10,,0,0,9340.733,1,,
1984,14:24:00,14:24:00,1044901,11,,0,0,9797.6,1,,
1984,14:26:00,14:26:00,1044801,12,,0,0,10592.973,1,,
1984,14:28:00,14:28:00,1041101,13,,0,0,11313.893,1,,
1984,14:31:00,14:31:00,1041201,14,,0,0,13534.798,1,,
1984,14:34:00,14:34:00,859402,15,,0,0,14474.036,1,,
1984,14:36:00,14:36:00,1041601,16,,0,0,15304.245,1,,
1984,14:37:00,14:37:00,1041501,17,,0,0,15776.868,1,,
1984,14:39:00,14:39:00,1041499,18,,0,0,16699.23,1,,
1985,20:07:00,20:07:00,1043801,1,,0,0,0.0,1,,
1985,20:09:00,20:09:00,1043901,2,,0,0,1174.757,1,,
1985,20:10:00,20:10:00,2020001,3,,0,0,1964.23,1,,
1985,20:14:00,20:14:00,1036901,4,,0,0,5188.742,1,,
1985,20:15:00,20:15:00,1037001,5,,0,0,5630.992,1,,
1985,20:17:00,20:17:00,1037101,6,,0,0,6526.287,1,,
1985,20:18:00,20:18:00,1037201,7,,0,0,7080.793,1,,
1985,20:20:00,20:20:00,1045101,8,,0,0,8340.917,1,,
1985,20:21:00,20:21:00,1044703,9,,0,0,8688.273,1,,
1985,20:23:00,20:23:00,1045001,10,,0,0,9340.733,1,,
1985,20:24:00,20:24:00,1044901,11,,0,0,9797.6,1,,
1985,20:26:00,20:26:00,1044801,12,,0,0,10592.973,1,,
1985,20:28:00,20:28:00,1041101,13,,0,0,11313.893,1,,
1985,20:31:00,20:31:00,1041201,14,,0,0,13534.798,1,,
1985,20:34:00,20:34:00,859402,15,,0,0,14474.036,1,,
1985,20:36:00,20:36:00,1041601,16,,0,0,15304.245,1,,
1985,20:37:00,20:37:00,1041501,17,,0,0,15776.868,1,,
1985,20:39:00,20:39:00,1041499,18,,0,0,16699.23,1,,
1986,09:20:00,09:20:00,1041405,1,,0,0,0.0,1,,
1986,09:22:00,09:22:00,1041502,2,,0,0,649.488,1,,
1986,09:23:00,09:23:00,1041602,3,,0,0,1248.351,1,,
1986,09:26:00,09:26:00,859408,4,,0,0,2098.041,1,,
1986,09:29:00,09:29:00,1041202,5,,0,0,2990.453,1,,
1986,09:31:00,09:31:00,1041102,6,,0,0,4452.407,1,,
1986,09:33:00,09:33:00,1044802,7,,0,0,5368.543,1,,
1986,09:35:00,09:35:00,1044902,8,,0,0,6163.915,1,,
1986,09:36:00,09:36:00,1045002,9,,0,0,6620.78,1,,
1986,09:39:00,09:39:00,1045102,10,,0,0,7552.059,1,,
1986,09:41:00,09:41:00,1037202,11,,0,0,8880.722,1,,
1986,09:42:00,09:42:00,1037102,12,,0,0,9483.474,1,,
1986,09:44:00,09:44:00,1037002,13,,0,0,10330.52,1,,
1986,09:45:00,09:45:00,1036902,14,,0,0,10772.769,1,,
1986,09:49:00,09:49:00,2020002,15,,0,0,14022.662,1,,
1986,09:50:00,09:50:00,1043902,16,,0,0,14911.356,1,,
1986,09:52:00,09:52:00,1043801,17,,0,0,15663.031,1,,
1987,16:20:00,16:20:00,1041405,1,,0,0,0.0,1,,
1987,16:22:00,16:22:00,1041502,2,,0,0,649.488,1,,
1987,16:23:00,16:23:00,1041602,3,,0,0,1248.351,1,,
1987,16:26:00,16:26:00,859408,4,,0,0,2098.041,1,,
1987,16:29:00,16:29:00,1041202,5,,0,0,2990.453,1,,
1987,16:31:00,16:31:00,1041102,6,,0,0,4452.407,1,,
1987,16:33:00,16:33:00,1044802,7,,0,0,5368.543,1,,
1987,16:35:00,16:35:00,1044902,8,,0,0,6163.915,1,,
1987,16:36:00,16:36:00,1045002,9,,0,0,6620.78,1,,
1987,16:39:00,16:39:00,1045102,10,,0,0,7552.059,1,,
1987,16:41:00,16:41:00,1037202,11,,0,0,8880.722,1,,
1987,16:42:00,16:42:00,1037102,12,,0,0,9483.474,1,,
1987,16:44:00,16:44:00,1037002,13,,0,0,10330.52,1,,
1987,16:45:00,16:45:00,1036902,14,,0,0,10772.769,1,,
1987,16:49:00,16:49:00,2020002,15,,0,0,14022.662,1,,
1987,16:50:00,16:50:00,1043902,16,,0,0,14911.356,1,,
1987,16:52:00,16:52:00,1043801,17,,0,0,15663.031,1,,
1988,06:52:00,06:52:00,1043801,1,,0,0,0.0,1,,
1988,06:54:00,06:54:00,1043901,2,,0,0,1174.757,1,,
1988,06:55:00,06:55:00,2020001,3,,0,0,1964.23,1,,
1988,06:59:00,06:59:00,1036901,4,,0,0,5188.742,1,,
1988,07:00:00,07:00:00,1037001,5,,0,0,5630.992,1,,
1988,07:02:00,07:02:00,1037101,6,,0,0,6526.287,1,,
1988,07:03:00,07:03:00,1037201,7,,0,0,7080.793,1,,
1988,07:05:00,07:05:00,1045101,8,,0,0,8340.917,1,,
1988,07:06:00,07:06:00,1044701,9,,0,0,8614.005,1,,
1988,07:09:00,07:09:00,1041201,10,,0,0,10810.738,1,,
1988,07:12:00,07:12:00,859402,11,,0,0,11749.977,1,,
1988,07:14:00,07:14:00,1041601,12,,0,0,12580.186,1,,
1988,07:15:00,07:15:00,1041501,13,,0,0,13052.809,1,,
1988,07:17:00,07:17:00,1041499,14,,0,0,13975.171,1,,
1989,15:07:00,15:07:00,1043801,1,,0,0,0.0,1,,
1989,15:09:00,15:09:00,1043901,2,,0,0,1174.757,1,,
1989,15:10:00,15:10:00,2020001,3,,0,0,1964.23,1,,
1989,15:14:00,15:14:00,1036901,4,,0,0,5188.742,1,,
1989,15:15:00,15:15:00,1037001,5,,0,0,5630.992,1,,
1989,15:17:00,15:17:00,1037101,6,,0,0,6526.287,1,,
1989,15:18:00,15:18:00,1037201,7,,0,0,7080.793,1,,
1989,15:20:00,15:20:00,1045101,8,,0,0,8340.917,1,,
1989,15:21:00,15:21:00,1044703,9,,0,0,8688.273,1,,
1989,15:23:00,15:23:00,1045001,10,,0,0,9340.733,1,,
1989,15:24:00,15:24:00,1044901,11,,0,0,9797.6,1,,
1989,15:26:00,15:26:00,1044801,12,,0,0,10592.973,1,,
1989,15:28:00,15:28:00,1041101,13,,0,0,11313.893,1,,
1989,15:31:00,15:31:00,1041201,14,,0,0,13534.798,1,,
1989,15:34:00,15:34:00,859402,15,,0,0,14474.036,1,,
1989,15:36:00,15:36:00,1041601,16,,0,0,15304.245,1,,
1989,15:37:00,15:37:00,1041501,17,,0,0,15776.868,1,,
1989,15:39:00,15:39:00,1041499,18,,0,0,16699.23,1,,
1990,11:20:00,11:20:00,1041405,1,,0,0,0.0,1,,
1990,11:22:00,11:22:00,1041502,2,,0,0,649.488,1,,
1990,11:23:00,11:23:00,1041602,3,,0,0,1248.351,1,,
1990,11:26:00,11:26:00,859408,4,,0,0,2098.041,1,,
1990,11:29:00,11:29:00,1041202,5,,0,0,2990.453,1,,
1990,11:31:00,11:31:00,1041102,6,,0,0,4452.407,1,,
1990,11:33:00,11:33:00,1044802,7,,0,0,5368.543,1,,
1990,11:35:00,11:35:00,1044902,8,,0,0,6163.915,1,,
1990,11:36:00,11:36:00,1045002,9,,0,0,6620.78,1,,
1990,11:39:00,11:39:00,1045102,10,,0,0,7552.059,1,,
1990,11:41:00,11:41:00,1037202,11,,0,0,8880.722,1,,
1990,11:42:00,11:42:00,1037102,12,,0,0,9483.474,1,,
1990,11:44:00,11:44:00,1037002,13,,0,0,10330.52,1,,
1990,11:45:00,11:45:00,1036902,14,,0,0,10772.769,1,,
1990,11:49:00,11:49:00,2020002,15,,0,0,14022.662,1,,
1990,11:50:00,11:50:00,1043902,16,,0,0,14911.356,1,,
1990,11:52:00,11:52:00,1043801,17,,0,0,15663.031,1,,
1991,17:20:00,17:20:00,1041405,1,,0,0,0.0,1,,
1991,17:22:00,17:22:00,1041502,2,,0,0,649.488,1,,
1991,17:23:00,17:23:00,1041602,3,,0,0,1248.351,1,,
1991,17:26:00,17:26:00,859408,4,,0,0,2098.041,1,,
1991,17:29:00,17:29:00,1041202,5,,0,0,2990.453,1,,
1991,17:31:00,17:31:00,1041102,6,,0,0,4452.407,1,,
1991,17:33:00,17:33:00,1044802,7,,0,0,5368.543,1,,
1991,17:35:00,17:35:00,1044902,8,,0,0,6163.915,1,,
1991,17:36:00,17:36:00,1045002,9,,0,0,6620.78,1,,
1991,17:39:00,17:39:00,1045102,10,,0,0,7552.059,1,,
1991,17:41:00,17:41:00,1037202,11,,0,0,8880.722,1,,
1991,17:42:00,17:42:00,1037102,12,,0,0,9483.474,1,,
1991,17:44:00,17:44:00,1037002,13,,0,0,10330.52,1,,
1991,17:45:00,17:45:00,1036902,14,,0,0,10772.769,1,,
1991,17:49:00,17:49:00,2020002,15,,0,0,14022.662,1,,
1991,17:50:00,17:50:00,1043902,16,,0,0,14911.356,1,,
1991,17:52:00,17:52:00,1043801,17,,0,0,15663.031,1,,
1992,08:07:00,08:07:00,1043801,1,,0,0,0.0,1,,
1992,08:09:00,08:09:00,1043901,2,,0,0,1174.757,1,,
1992,08:10:00,08:10:00,2020001,3,,0,0,1964.23,1,,
1992,08:14:00,08:14:00,1036901,4,,0,0,5188.742,1,,
1992,08:15:00,08:15:00,1037001,5,,0,0,5630.992,1,,
1992,08:17:00,08:17:00,1037101,6,,0,0,6526.287,1,,
1992,08:18:00,08:18:00,1037201,7,,0,0,7080.793,1,,
1992,08:20:00,08:20:00,1045101,8,,0,0,8340.917,1,,
1992,08:21:00,08:21:00,1044703,9,,0,0,8688.273,1,,
1992,08:23:00,08:23:00,1045001,10,,0,0,9340.733,1,,
1992,08:24:00,08:24:00,1044901,11,,0,0,9797.6,1,,
1992,08:26:00,08:26:00,1044801,12,,0,0,10592.973,1,,
1992,08:28:00,08:28:00,1041101,13,,0,0,11313.893,1,,
1992,08:31:00,08:31:00,1041201,14,,0,0,13534.798,1,,
1992,08:34:00,08:34:00,859402,15,,0,0,14474.036,1,,
1992,08:36:00,08:36:00,1041601,16,,0,0,15304.245,1,,
1992,08:37:00,08:37:00,1041501,17,,0,0,15776.868,1,,
1992,08:39:00,08:39:00,1041499,18,,0,0,16699.23,1,,
1993,16:07:00,16:07:00,1043801,1,,0,0,0.0,1,,
1993,16:09:00,16:09:00,1043901,2,,0,0,1174.757,1,,
1993,16:10:00,16:10:00,2020001,3,,0,0,1964.23,1,,
1993,16:14:00,16:14:00,1036901,4,,0,0,5188.742,1,,
1993,16:15:00,16:15:00,1037001,5,,0,0,5630.992,1,,
1993,16:17:00,16:17:00,1037101,6,,0,0,6526.287,1,,
1993,16:18:00,16:18:00,1037201,7,,0,0,7080.793,1,,
1993,16:20:00,16:20:00,1045101,8,,0,0,8340.917,1,,
1993,16:21:00,16:21:00,1044703,9,,0,0,8688.273,1,,
1993,16:23:00,16:23:00,1045001,10,,0,0,9340.733,1,,
1993,16:24:00,16:24:00,1044901,11,,0,0,9797.6,1,,
1993,16:26:00,16:26:00,1044801,12,,0,0,10592.973,1,,
1993,16:28:00,16:28:00,1041101,13,,0,0,11313.893,1,,
1993,16:31:00,16:31:00,1041201,14,,0,0,13534.798,1,,
1993,16:34:00,16:34:00,859402,15,,0,0,14474.036,1,,
1993,16:36:00,16:36:00,1041601,16,,0,0,15304.245,1,,
1993,16:37:00,16:37:00,1041501,17,,0,0,15776.868,1,,
1993,16:39:00,16:39:00,1041499,18,,0,0,16699.23,1,,
1994,13:07:00,13:07:00,1043801,1,,0,0,0.0,1,,
1994,13:09:00,13:09:00,1043901,2,,0,0,1174.757,1,,
1994,13:10:00,13:10:00,2020001,3,,0,0,1964.23,1,,
1994,13:14:00,13:14:00,1036901,4,,0,0,5188.742,1,,
1994,13:15:00,13:15:00,1037001,5,,0,0,5630.992,1,,
1994,13:17:00,13:17:00,1037101,6,,0,0,6526.287,1,,
1994,13:18:00,13:18:00,1037201,7,,0,0,7080.793,1,,
1994,13:20:00,13:20:00,1045101,8,,0,0,8340.917,1,,
1994,13:21:00,13:21:00,1044703,9,,0,0,8688.273,1,,
1994,13:23:00,13:23:00,1045001,10,,0,0,9340.733,1,,
1994,13:24:00,13:24:00,1044901,11,,0,0,9797.6,1,,
1994,13:26:00,13:26:00,1044801,12,,0,0,10592.973,1,,
1994,13:28:00,13:28:00,1041101,13,,0,0,11313.893,1,,
1994,13:31:00,13:31:00,1041201,14,,0,0,13534.798,1,,
1994,13:34:00,13:34:00,859402,15,,0,0,14474.036,1,,
1994,13:36:00,13:36:00,1041601,16,,0,0,15304.245,1,,
1994,13:37:00,13:37:00,1041501,17,,0,0,15776.868,1,,
1994,13:39:00,13:39:00,1041499,18,,0,0,16699.23,1,,
1995,13:20:00,13:20:00,1041405,1,,0,0,0.0,1,,
1995,13:22:00,13:22:00,1041502,2,,0,0,649.488,1,,
1995,13:23:00,13:23:00,1041602,3,,0,0,1248.351,1,,
1995,13:26:00,13:26:00,859408,4,,0,0,2098.041,1,,
1995,13:29:00,13:29:00,1041202,5,,0,0,2990.453,1,,
1995,13:31:00,13:31:00,1041102,6,,0,0,4452.407,1,,
1995,13:33:00,13:33:00,1044802,7,,0,0,5368.543,1,,
1995,13:35:00,13:35:00,1044902,8,,0,0,6163.915,1,,
1995,13:36:00,13:36:00,1045002,9,,0,0,6620.78,1,,
1995,13:39:00,13:39:00,1045102,10,,0,0,7552.059,1,,
1995,13:41:00,13:41:00,1037202,11,,0,0,8880.722,1,,
1995,13:42:00,13:42:00,1037102,12,,0,0,9483.474,1,,
1995,13:44:00,13:44:00,1037002,13,,0,0,10330.52,1,,
1995,13:45:00,13:45:00,1036902,14,,0,0,10772.769,1,,
1995,13:49:00,13:49:00,2020002,15,,0,0,14022.662,1,,
1995,13:50:00,13:50:00,1043902,16,,0,0,14911.356,1,,
1995,13:52:00,13:52:00,1043801,17,,0,0,15663.031,1,,
1996,18:20:00,18:20:00,1041405,1,,0,0,0.0,1,,
1996,18:22:00,18:22:00,1041502,2,,0,0,649.488,1,,
1996,18:23:00,18:23:00,1041602,3,,0,0,1248.351,1,,
1996,18:26:00,18:26:00,859408,4,,0,0,2098.041,1,,
1996,18:29:00,18:29:00,1041202,5,,0,0,2990.453,1,,
1996,18:31:00,18:31:00,1041102,6,,0,0,4452.407,1,,
1996,18:33:00,18:33:00,1044802,7,,0,0,5368.543,1,,
1996,18:35:00,18:35:00,1044902,8,,0,0,6163.915,1,,
1996,18:36:00,18:36:00,1045002,9,,0,0,6620.78,1,,
1996,18:39:00,18:39:00,1045102,10,,0,0,7552.059,1,,
1996,18:41:00,18:41:00,1037202,11,,0,0,8880.722,1,,
1996,18:42:00,18:42:00,1037102,12,,0,0,9483.474,1,,
1996,18:44:00,18:44:00,1037002,13,,0,0,10330.52,1,,
1996,18:45:00,18:45:00,1036902,14,,0,0,10772.769,1,,
1996,18:49:00,18:49:00,2020002,15,,0,0,14022.662,1,,
1996,18:50:00,18:50:00,1043902,16,,0,0,14911.356,1,,
1996,18:52:00,18:52:00,1043801,17,,0,0,15663.031,1,,
1997,04:21:00,04:21:00,1070203,1,,0,0,0.0,1,,
1997,04:26:00,04:26:00,1458502,2,,0,0,4638.123,1,,
1997,04:28:00,04:28:00,1086502,3,,0,0,6398.141,1,,
1997,04:30:00,04:30:00,1068501,4,,0,0,6797.984,1,,
1997,04:35:00,04:35:00,1034499,5,,0,0,12375.057,1,,
1997,04:35:00,04:35:00,1034502,6,,0,0,14176.636,1,,
1997,04:37:00,04:37:00,1034302,7,,0,0,14614.088,1,,
1997,04:38:00,04:38:00,1034202,8,,0,0,15169.35,1,,
1997,04:39:00,04:39:00,1034802,9,,0,0,16117.672,1,,
1997,04:41:00,04:41:00,1034702,10,,0,0,17282.16,1,,
1997,04:44:00,04:44:00,2296001,11,,0,0,19049.588,1,,
1997,04:45:00,04:45:00,2295901,12,,0,0,19683.178,1,,
1997,04:47:00,04:47:00,2452801,13,,0,0,20555.17,1,,
1997,04:50:00,04:50:00,2452603,14,,0,0,23157.232,1,,
1998,13:31:00,13:31:00,1070203,1,,0,0,0.0,1,,
1998,13:36:00,13:36:00,1458502,2,,0,0,4638.123,1,,
1998,13:38:00,13:38:00,1086502,3,,0,0,6398.141,1,,
1998,13:40:00,13:40:00,1068501,4,,0,0,6797.984,1,,
1998,13:45:00,13:45:00,1034499,5,,0,0,12375.057,1,,
1998,13:45:00,13:45:00,1034502,6,,0,0,14176.636,1,,
1998,13:47:00,13:47:00,1034302,7,,0,0,14614.088,1,,
1998,13:48:00,13:48:00,1034202,8,,0,0,15169.35,1,,
1998,13:49:00,13:49:00,1034802,9,,0,0,16117.672,1,,
1998,13:51:00,13:51:00,1034702,10,,0,0,17282.16,1,,
1998,13:54:00,13:54:00,2296001,11,,0,0,19049.588,1,,
1998,13:55:00,13:55:00,2295901,12,,0,0,19683.178,1,,
1998,13:57:00,13:57:00,2452801,13,,0,0,20555.17,1,,
1998,14:00:00,14:00:00,2452603,14,,0,0,23157.232,1,,
1999,23:07:00,23:07:00,2452604,1,,0,0,0.0,1,,
1999,23:10:00,23:10:00,2452802,2,,0,0,2662.568,1,,
1999,23:12:00,23:12:00,2295902,3,,0,0,3661.346,1,,
1999,23:13:00,23:13:00,2296002,4,,0,0,3963.528,1,,
1999,23:15:00,23:15:00,1034701,5,,0,0,5948.272,1,,
1999,23:17:00,23:17:00,1034801,6,,0,0,7097.663,1,,
1999,23:19:00,23:19:00,1034201,7,,0,0,8068.519,1,,
1999,23:21:00,23:21:00,1034301,8,,0,0,8576.652,1,,
1999,23:22:00,23:22:00,1034501,9,,0,0,9088.915,1,,
1999,23:24:00,23:24:00,1034401,10,,0,0,10834.419,1,,
1999,23:29:00,23:29:00,1068501,11,,0,0,16342.755,1,,
1999,23:30:00,23:30:00,1086501,12,,0,0,16750.867,1,,
1999,23:33:00,23:33:00,1458501,13,,0,0,18571.359,1,,
1999,23:38:00,23:38:00,1070201,14,,0,0,23217.014,1,,
2000,05:21:00,05:21:00,1070203,1,,0,0,0.0,1,,
2000,05:26:00,05:26:00,1458502,2,,0,0,4638.123,1,,
2000,05:28:00,05:28:00,1086502,3,,0,0,6398.141,1,,
2000,05:30:00,05:30:00,1068501,4,,0,0,6797.984,1,,
2000,05:35:00,05:35:00,1034499,5,,0,0,12375.057,1,,
2000,05:35:00,05:35:00,1034502,6,,0,0,14176.636,1,,
2000,05:37:00,05:37:00,1034302,7,,0,0,14614.088,1,,
2000,05:38:00,05:38:00,1034202,8,,0,0,15169.35,1,,
2000,05:39:00,05:39:00,1034802,9,,0,0,16117.672,1,,
2000,05:41:00,05:41:00,1034702,10,,0,0,17282.16,1,,
2000,05:44:00,05:44:00,2296001,11,,0,0,19049.588,1,,
2000,05:45:00,05:45:00,2295901,12,,0,0,19683.178,1,,
2000,05:47:00,05:47:00,2452801,13,,0,0,20555.17,1,,
2000,05:50:00,05:50:00,2452603,14,,0,0,23157.232,1,,
2001,05:57:00,05:57:00,2452604,1,,0,0,0.0,1,,
2001,06:00:00,06:00:00,2452802,2,,0,0,2662.568,1,,
2001,06:02:00,06:02:00,2295902,3,,0,0,3661.346,1,,
2001,06:03:00,06:03:00,2296002,4,,0,0,3963.528,1,,
2001,06:05:00,06:05:00,1034701,5,,0,0,5948.272,1,,
2001,06:07:00,06:07:00,1034801,6,,0,0,7097.663,1,,
2001,06:09:00,06:09:00,1034201,7,,0,0,8068.519,1,,
2001,06:11:00,06:11:00,1034301,8,,0,0,8576.652,1,,
2001,06:12:00,06:12:00,1034501,9,,0,0,9088.915,1,,
2001,06:14:00,06:14:00,1034401,10,,0,0,10834.419,1,,
2001,06:19:00,06:19:00,1068501,11,,0,0,16342.755,1,,
2001,06:20:00,06:20:00,1086501,12,,0,0,16750.867,1,,
2001,06:23:00,06:23:00,1458501,13,,0,0,18571.359,1,,
2001,06:28:00,06:28:00,1070201,14,,0,0,23217.014,1,,
2002,06:27:00,06:27:00,2452604,1,,0,0,0.0,1,,
2002,06:30:00,06:30:00,2452802,2,,0,0,2662.568,1,,
2002,06:32:00,06:32:00,2295902,3,,0,0,3661.346,1,,
2002,06:33:00,06:33:00,2296002,4,,0,0,3963.528,1,,
2002,06:35:00,06:35:00,1034701,5,,0,0,5948.272,1,,
2002,06:37:00,06:37:00,1034801,6,,0,0,7097.663,1,,
2002,06:39:00,06:39:00,1034201,7,,0,0,8068.519,1,,
2002,06:41:00,06:41:00,1034301,8,,0,0,8576.652,1,,
2002,06:42:00,06:42:00,1034501,9,,0,0,9088.915,1,,
2002,06:44:00,06:44:00,1034401,10,,0,0,10834.419,1,,
2002,06:49:00,06:49:00,1068501,11,,0,0,16342.755,1,,
2002,06:50:00,06:50:00,1086501,12,,0,0,16750.867,1,,
2002,06:53:00,06:53:00,1458501,13,,0,0,18571.359,1,,
2002,06:58:00,06:58:00,1070201,14,,0,0,23217.014,1,,
2003,07:21:00,07:21:00,1070203,1,,0,0,0.0,1,,
2003,07:26:00,07:26:00,1458502,2,,0,0,4638.123,1,,
2003,07:28:00,07:28:00,1086502,3,,0,0,6398.141,1,,
2003,07:30:00,07:30:00,1068501,4,,0,0,6797.984,1,,
2003,07:35:00,07:35:00,1034499,5,,0,0,12375.057,1,,
2003,07:35:00,07:35:00,1034502,6,,0,0,14176.636,1,,
2003,07:37:00,07:37:00,1034302,7,,0,0,14614.088,1,,
2003,07:38:00,07:38:00,1034202,8,,0,0,15169.35,1,,
2003,07:39:00,07:39:00,1034802,9,,0,0,16117.672,1,,
2003,07:41:00,07:41:00,1034702,10,,0,0,17282.16,1,,
2003,07:44:00,07:44:00,2296001,11,,0,0,19049.588,1,,
2003,07:45:00,07:45:00,2295901,12,,0,0,19683.178,1,,
2003,07:47:00,07:47:00,2452801,13,,0,0,20555.17,1,,
2003,07:50:00,07:50:00,2452603,14,,0,0,23157.232,1,,
2004,09:12:00,09:12:00,2452604,1,,0,0,0.0,1,,
2004,09:15:00,09:15:00,2452802,2,,0,0,2662.568,1,,
2004,09:17:00,09:17:00,2295902,3,,0,0,3661.346,1,,
2004,09:18:00,09:18:00,2296002,4,,0,0,3963.528,1,,
2004,09:20:00,09:20:00,1034701,5,,0,0,5948.272,1,,
2004,09:22:00,09:22:00,1034801,6,,0,0,7097.663,1,,
2004,09:24:00,09:24:00,1034201,7,,0,0,8068.519,1,,
2004,09:26:00,09:26:00,1034301,8,,0,0,8576.652,1,,
2004,09:27:00,09:27:00,1034501,9,,0,0,9088.915,1,,
2004,09:29:00,09:29:00,1034401,10,,0,0,10834.419,1,,
2004,09:34:00,09:34:00,1068501,11,,0,0,16342.755,1,,
2004,09:35:00,09:35:00,1086501,12,,0,0,16750.867,1,,
2004,09:38:00,09:38:00,1458501,13,,0,0,18571.359,1,,
2004,09:43:00,09:43:00,1070201,14,,0,0,23217.014,1,,
2005,10:31:00,10:31:00,1070203,1,,0,0,0.0,1,,
2005,10:36:00,10:36:00,1458502,2,,0,0,4638.123,1,,
2005,10:38:00,10:38:00,1086502,3,,0,0,6398.141,1,,
2005,10:40:00,10:40:00,1068501,4,,0,0,6797.984,1,,
2005,10:45:00,10:45:00,1034499,5,,0,0,12375.057,1,,
2005,10:45:00,10:45:00,1034502,6,,0,0,14176.636,1,,
2005,10:47:00,10:47:00,1034302,7,,0,0,14614.088,1,,
2005,10:48:00,10:48:00,1034202,8,,0,0,15169.35,1,,
2005,10:49:00,10:49:00,1034802,9,,0,0,16117.672,1,,
2005,10:51:00,10:51:00,1034702,10,,0,0,17282.16,1,,
2005,10:54:00,10:54:00,2296001,11,,0,0,19049.588,1,,
2005,10:55:00,10:55:00,2295901,12,,0,0,19683.178,1,,
2005,10:57:00,10:57:00,2452801,13,,0,0,20555.17,1,,
2005,11:00:00,11:00:00,2452603,14,,0,0,23157.232,1,,
2006,13:12:00,13:12:00,2452604,1,,0,0,0.0,1,,
2006,13:15:00,13:15:00,2452802,2,,0,0,2662.568,1,,
2006,13:17:00,13:17:00,2295902,3,,0,0,3661.346,1,,
2006,13:18:00,13:18:00,2296002,4,,0,0,3963.528,1,,
2006,13:20:00,13:20:00,1034701,5,,0,0,5948.272,1,,
2006,13:22:00,13:22:00,1034801,6,,0,0,7097.663,1,,
2006,13:24:00,13:24:00,1034201,7,,0,0,8068.519,1,,
2006,13:26:00,13:26:00,1034301,8,,0,0,8576.652,1,,
2006,13:27:00,13:27:00,1034501,9,,0,0,9088.915,1,,
2006,13:29:00,13:29:00,1034401,10,,0,0,10834.419,1,,
2006,13:34:00,13:34:00,1068501,11,,0,0,16342.755,1,,
2006,13:35:00,13:35:00,1086501,12,,0,0,16750.867,1,,
2006,13:38:00,13:38:00,1458501,13,,0,0,18571.359,1,,
2006,13:43:00,13:43:00,1070201,14,,0,0,23217.014,1,,
2007,14:31:00,14:31:00,1070203,1,,0,0,0.0,1,,
2007,14:36:00,14:36:00,1458502,2,,0,0,4638.123,1,,
2007,14:38:00,14:38:00,1086502,3,,0,0,6398.141,1,,
2007,14:40:00,14:40:00,1068501,4,,0,0,6797.984,1,,
2007,14:45:00,14:45:00,1034499,5,,0,0,12375.057,1,,
2007,14:45:00,14:45:00,1034502,6,,0,0,14176.636,1,,
2007,14:47:00,14:47:00,1034302,7,,0,0,14614.088,1,,
2007,14:48:00,14:48:00,1034202,8,,0,0,15169.35,1,,
2007,14:49:00,14:49:00,1034802,9,,0,0,16117.672,1,,
2007,14:51:00,14:51:00,1034702,10,,0,0,17282.16,1,,
2007,14:54:00,14:54:00,2296001,11,,0,0,19049.588,1,,
2007,14:55:00,14:55:00,2295901,12,,0,0,19683.178,1,,
2007,14:57:00,14:57:00,2452801,13,,0,0,20555.17,1,,
2007,15:00:00,15:00:00,2452603,14,,0,0,23157.232,1,,
2008,15:12:00,15:12:00,2452604,1,,0,0,0.0,1,,
2008,15:15:00,15:15:00,2452802,2,,0,0,2662.568,1,,
2008,15:17:00,15:17:00,2295902,3,,0,0,3661.346,1,,
2008,15:18:00,15:18:00,2296002,4,,0,0,3963.528,1,,
2008,15:20:00,15:20:00,1034701,5,,0,0,5948.272,1,,
2008,15:22:00,15:22:00,1034801,6,,0,0,7097.663,1,,
2008,15:24:00,15:24:00,1034201,7,,0,0,8068.519,1,,
2008,15:26:00,15:26:00,1034301,8,,0,0,8576.652,1,,
2008,15:27:00,15:27:00,1034501,9,,0,0,9088.915,1,,
2008,15:29:00,15:29:00,1034401,10,,0,0,10834.419,1,,
2008,15:34:00,15:34:00,1068501,11,,0,0,16342.755,1,,
2008,15:35:00,15:35:00,1086501,12,,0,0,16750.867,1,,
2008,15:38:00,15:38:00,1458501,13,,0,0,18571.359,1,,
2008,15:43:00,15:43:00,1070201,14,,0,0,23217.014,1,,
2009,16:21:00,16:21:00,1070203,1,,0,0,0.0,1,,
2009,16:26:00,16:26:00,1458502,2,,0,0,4638.123,1,,
2009,16:28:00,16:28:00,1086502,3,,0,0,6398.141,1,,
2009,16:30:00,16:30:00,1068501,4,,0,0,6797.984,1,,
2009,16:35:00,16:35:00,1034499,5,,0,0,12375.057,1,,
2009,16:35:00,16:35:00,1034502,6,,0,0,14176.636,1,,
2009,16:37:00,16:37:00,1034302,7,,0,0,14614.088,1,,
2009,16:38:00,16:38:00,1034202,8,,0,0,15169.35,1,,
2009,16:39:00,16:39:00,1034802,9,,0,0,16117.672,1,,
2009,16:41:00,16:41:00,1034702,10,,0,0,17282.16,1,,
2009,16:44:00,16:44:00,2296001,11,,0,0,19049.588,1,,
2009,16:45:00,16:45:00,2295901,12,,0,0,19683.178,1,,
2009,16:47:00,16:47:00,2452801,13,,0,0,20555.17,1,,
2009,16:50:00,16:50:00,2452603,14,,0,0,23157.232,1,,
2010,17:12:00,17:12:00,2452604,1,,0,0,0.0,1,,
2010,17:15:00,17:15:00,2452802,2,,0,0,2662.568,1,,
2010,17:17:00,17:17:00,2295902,3,,0,0,3661.346,1,,
2010,17:18:00,17:18:00,2296002,4,,0,0,3963.528,1,,
2010,17:20:00,17:20:00,1034701,5,,0,0,5948.272,1,,
2010,17:22:00,17:22:00,1034801,6,,0,0,7097.663,1,,
2010,17:24:00,17:24:00,1034201,7,,0,0,8068.519,1,,
2010,17:26:00,17:26:00,1034301,8,,0,0,8576.652,1,,
2010,17:27:00,17:27:00,1034501,9,,0,0,9088.915,1,,
2010,17:29:00,17:29:00,1034401,10,,0,0,10834.419,1,,
2010,17:34:00,17:34:00,1068501,11,,0,0,16342.755,1,,
2010,17:35:00,17:35:00,1086501,12,,0,0,16750.867,1,,
2010,17:38:00,17:38:00,1458501,13,,0,0,18571.359,1,,
2010,17:43:00,17:43:00,1070201,14,,0,0,23217.014,1,,
2011,18:31:00,18:31:00,1070203,1,,0,0,0.0,1,,
2011,18:36:00,18:36:00,1458502,2,,0,0,4638.123,1,,
2011,18:38:00,18:38:00,1086502,3,,0,0,6398.141,1,,
2011,18:40:00,18:40:00,1068501,4,,0,0,6797.984,1,,
2011,18:45:00,18:45:00,1034499,5,,0,0,12375.057,1,,
2011,18:45:00,18:45:00,1034502,6,,0,0,14176.636,1,,
2011,18:47:00,18:47:00,1034302,7,,0,0,14614.088,1,,
2011,18:48:00,18:48:00,1034202,8,,0,0,15169.35,1,,
2011,18:49:00,18:49:00,1034802,9,,0,0,16117.672,1,,
2011,18:51:00,18:51:00,1034702,10,,0,0,17282.16,1,,
2011,18:54:00,18:54:00,2296001,11,,0,0,19049.588,1,,
2011,18:55:00,18:55:00,2295901,12,,0,0,19683.178,1,,
2011,18:57:00,18:57:00,2452801,13,,0,0,20555.17,1,,
2011,19:00:00,19:00:00,2452603,14,,0,0,23157.232,1,,
2012,19:12:00,19:12:00,2452604,1,,0,0,0.0,1,,
2012,19:15:00,19:15:00,2452802,2,,0,0,2662.568,1,,
2012,19:17:00,19:17:00,2295902,3,,0,0,3661.346,1,,
2012,19:18:00,19:18:00,2296002,4,,0,0,3963.528,1,,
2012,19:20:00,19:20:00,1034701,5,,0,0,5948.272,1,,
2012,19:22:00,19:22:00,1034801,6,,0,0,7097.663,1,,
2012,19:24:00,19:24:00,1034201,7,,0,0,8068.519,1,,
2012,19:26:00,19:26:00,1034301,8,,0,0,8576.652,1,,
2012,19:27:00,19:27:00,1034501,9,,0,0,9088.915,1,,
2012,19:29:00,19:29:00,1034401,10,,0,0,10834.419,1,,
2012,19:34:00,19:34:00,1068501,11,,0,0,16342.755,1,,
2012,19:35:00,19:35:00,1086501,12,,0,0,16750.867,1,,
2012,19:38:00,19:38:00,1458501,13,,0,0,18571.359,1,,
2012,19:43:00,19:43:00,1070201,14,,0,0,23217.014,1,,
2013,22:26:00,22:26:00,1070203,1,,0,0,0.0,1,,
2013,22:31:00,22:31:00,1458502,2,,0,0,4638.123,1,,
2013,22:33:00,22:33:00,1086502,3,,0,0,6398.141,1,,
2013,22:35:00,22:35:00,1068501,4,,0,0,6797.984,1,,
2013,22:40:00,22:40:00,1034499,5,,0,0,12375.057,1,,
2013,22:40:00,22:40:00,1034502,6,,0,0,14176.636,1,,
2013,22:42:00,22:42:00,1034302,7,,0,0,14614.088,1,,
2013,22:43:00,22:43:00,1034202,8,,0,0,15169.35,1,,
2013,22:44:00,22:44:00,1034802,9,,0,0,16117.672,1,,
2013,22:46:00,22:46:00,1034702,10,,0,0,17282.16,1,,
2013,22:49:00,22:49:00,2296001,11,,0,0,19049.588,1,,
2013,22:50:00,22:50:00,2295901,12,,0,0,19683.178,1,,
2013,22:52:00,22:52:00,2452801,13,,0,0,20555.17,1,,
2013,22:55:00,22:55:00,2452603,14,,0,0,23157.232,1,,
2014,06:21:00,06:21:00,1070203,1,,0,0,0.0,1,,
2014,06:26:00,06:26:00,1458502,2,,0,0,4638.123,1,,
2014,06:28:00,06:28:00,1086502,3,,0,0,6398.141,1,,
2014,06:30:00,06:30:00,1068501,4,,0,0,6797.984,1,,
2014,06:35:00,06:35:00,1034499,5,,0,0,12375.057,1,,
2014,06:35:00,06:35:00,1034502,6,,0,0,14176.636,1,,
2014,06:37:00,06:37:00,1034302,7,,0,0,14614.088,1,,
2014,06:38:00,06:38:00,1034202,8,,0,0,15169.35,1,,
2014,06:39:00,06:39:00,1034802,9,,0,0,16117.672,1,,
2014,06:41:00,06:41:00,1034702,10,,0,0,17282.16,1,,
2014,06:44:00,06:44:00,2296001,11,,0,0,19049.588,1,,
2014,06:45:00,06:45:00,2295901,12,,0,0,19683.178,1,,
2014,06:47:00,06:47:00,2452801,13,,0,0,20555.17,1,,
2014,06:50:00,06:50:00,2452603,14,,0,0,23157.232,1,,
2015,07:27:00,07:27:00,2452604,1,,0,0,0.0,1,,
2015,07:30:00,07:30:00,2452802,2,,0,0,2662.568,1,,
2015,07:32:00,07:32:00,2295902,3,,0,0,3661.346,1,,
2015,07:33:00,07:33:00,2296002,4,,0,0,3963.528,1,,
2015,07:35:00,07:35:00,1034701,5,,0,0,5948.272,1,,
2015,07:37:00,07:37:00,1034801,6,,0,0,7097.663,1,,
2015,07:39:00,07:39:00,1034201,7,,0,0,8068.519,1,,
2015,07:41:00,07:41:00,1034301,8,,0,0,8576.652,1,,
2015,07:42:00,07:42:00,1034501,9,,0,0,9088.915,1,,
2015,07:44:00,07:44:00,1034401,10,,0,0,10834.419,1,,
2015,07:49:00,07:49:00,1068501,11,,0,0,16342.755,1,,
2015,07:50:00,07:50:00,1086501,12,,0,0,16750.867,1,,
2015,07:53:00,07:53:00,1458501,13,,0,0,18571.359,1,,
2015,07:58:00,07:58:00,1070201,14,,0,0,23217.014,1,,
2016,08:31:00,08:31:00,1070203,1,,0,0,0.0,1,,
2016,08:36:00,08:36:00,1458502,2,,0,0,4638.123,1,,
2016,08:38:00,08:38:00,1086502,3,,0,0,6398.141,1,,
2016,08:40:00,08:40:00,1068501,4,,0,0,6797.984,1,,
2016,08:45:00,08:45:00,1034499,5,,0,0,12375.057,1,,
2016,08:45:00,08:45:00,1034502,6,,0,0,14176.636,1,,
2016,08:47:00,08:47:00,1034302,7,,0,0,14614.088,1,,
2016,08:48:00,08:48:00,1034202,8,,0,0,15169.35,1,,
2016,08:49:00,08:49:00,1034802,9,,0,0,16117.672,1,,
2016,08:51:00,08:51:00,1034702,10,,0,0,17282.16,1,,
2016,08:54:00,08:54:00,2296001,11,,0,0,19049.588,1,,
2016,08:55:00,08:55:00,2295901,12,,0,0,19683.178,1,,
2016,08:57:00,08:57:00,2452801,13,,0,0,20555.17,1,,
2016,09:00:00,09:00:00,2452603,14,,0,0,23157.232,1,,
2017,11:12:00,11:12:00,2452604,1,,0,0,0.0,1,,
2017,11:15:00,11:15:00,2452802,2,,0,0,2662.568,1,,
2017,11:17:00,11:17:00,2295902,3,,0,0,3661.346,1,,
2017,11:18:00,11:18:00,2296002,4,,0,0,3963.528,1,,
2017,11:20:00,11:20:00,1034701,5,,0,0,5948.272,1,,
2017,11:22:00,11:22:00,1034801,6,,0,0,7097.663,1,,
2017,11:24:00,11:24:00,1034201,7,,0,0,8068.519,1,,
2017,11:26:00,11:26:00,1034301,8,,0,0,8576.652,1,,
2017,11:27:00,11:27:00,1034501,9,,0,0,9088.915,1,,
2017,11:29:00,11:29:00,1034401,10,,0,0,10834.419,1,,
2017,11:34:00,11:34:00,1068501,11,,0,0,16342.755,1,,
2017,11:35:00,11:35:00,1086501,12,,0,0,16750.867,1,,
2017,11:38:00,11:38:00,1458501,13,,0,0,18571.359,1,,
2017,11:43:00,11:43:00,1070201,14,,0,0,23217.014,1,,
2018,12:31:00,12:31:00,1070203,1,,0,0,0.0,1,,
2018,12:36:00,12:36:00,1458502,2,,0,0,4638.123,1,,
2018,12:38:00,12:38:00,1086502,3,,0,0,6398.141,1,,
2018,12:40:00,12:40:00,1068501,4,,0,0,6797.984,1,,
2018,12:45:00,12:45:00,1034499,5,,0,0,12375.057,1,,
2018,12:45:00,12:45:00,1034502,6,,0,0,14176.636,1,,
2018,12:47:00,12:47:00,1034302,7,,0,0,14614.088,1,,
2018,12:48:00,12:48:00,1034202,8,,0,0,15169.35,1,,
2018,12:49:00,12:49:00,1034802,9,,0,0,16117.672,1,,
2018,12:51:00,12:51:00,1034702,10,,0,0,17282.16,1,,
2018,12:54:00,12:54:00,2296001,11,,0,0,19049.588,1,,
2018,12:55:00,12:55:00,2295901,12,,0,0,19683.178,1,,
2018,12:57:00,12:57:00,2452801,13,,0,0,20555.17,1,,
2018,13:00:00,13:00:00,2452603,14,,0,0,23157.232,1,,
2019,14:12:00,14:12:00,2452604,1,,0,0,0.0,1,,
2019,14:15:00,14:15:00,2452802,2,,0,0,2662.568,1,,
2019,14:17:00,14:17:00,2295902,3,,0,0,3661.346,1,,
2019,14:18:00,14:18:00,2296002,4,,0,0,3963.528,1,,
2019,14:20:00,14:20:00,1034701,5,,0,0,5948.272,1,,
2019,14:22:00,14:22:00,1034801,6,,0,0,7097.663,1,,
2019,14:24:00,14:24:00,1034201,7,,0,0,8068.519,1,,
2019,14:26:00,14:26:00,1034301,8,,0,0,8576.652,1,,
2019,14:27:00,14:27:00,1034501,9,,0,0,9088.915,1,,
2019,14:29:00,14:29:00,1034401,10,,0,0,10834.419,1,,
2019,14:34:00,14:34:00,1068501,11,,0,0,16342.755,1,,
2019,14:35:00,14:35:00,1086501,12,,0,0,16750.867,1,,
2019,14:38:00,14:38:00,1458501,13,,0,0,18571.359,1,,
2019,14:43:00,14:43:00,1070201,14,,0,0,23217.014,1,,
2020,15:31:00,15:31:00,1070203,1,,0,0,0.0,1,,
2020,15:36:00,15:36:00,1458502,2,,0,0,4638.123,1,,
2020,15:38:00,15:38:00,1086502,3,,0,0,6398.141,1,,
2020,15:40:00,15:40:00,1068501,4,,0,0,6797.984,1,,
2020,15:45:00,15:45:00,1034499,5,,0,0,12375.057,1,,
2020,15:45:00,15:45:00,1034502,6,,0,0,14176.636,1,,
2020,15:47:00,15:47:00,1034302,7,,0,0,14614.088,1,,
2020,15:48:00,15:48:00,1034202,8,,0,0,15169.35,1,,
2020,15:49:00,15:49:00,1034802,9,,0,0,16117.672,1,,
2020,15:51:00,15:51:00,1034702,10,,0,0,17282.16,1,,
2020,15:54:00,15:54:00,2296001,11,,0,0,19049.588,1,,
2020,15:55:00,15:55:00,2295901,12,,0,0,19683.178,1,,
2020,15:57:00,15:57:00,2452801,13,,0,0,20555.17,1,,
2020,16:00:00,16:00:00,2452603,14,,0,0,23157.232,1,,
2021,16:12:00,16:12:00,2452604,1,,0,0,0.0,1,,
2021,16:15:00,16:15:00,2452802,2,,0,0,2662.568,1,,
2021,16:17:00,16:17:00,2295902,3,,0,0,3661.346,1,,
2021,16:18:00,16:18:00,2296002,4,,0,0,3963.528,1,,
2021,16:20:00,16:20:00,1034701,5,,0,0,5948.272,1,,
2021,16:22:00,16:22:00,1034801,6,,0,0,7097.663,1,,
2021,16:24:00,16:24:00,1034201,7,,0,0,8068.519,1,,
2021,16:26:00,16:26:00,1034301,8,,0,0,8576.652,1,,
2021,16:27:00,16:27:00,1034501,9,,0,0,9088.915,1,,
2021,16:29:00,16:29:00,1034401,10,,0,0,10834.419,1,,
2021,16:34:00,16:34:00,1068501,11,,0,0,16342.755,1,,
2021,16:35:00,16:35:00,1086501,12,,0,0,16750.867,1,,
2021,16:38:00,16:38:00,1458501,13,,0,0,18571.359,1,,
2021,16:43:00,16:43:00,1070201,14,,0,0,23217.014,1,,
2022,17:21:00,17:21:00,1070203,1,,0,0,0.0,1,,
2022,17:26:00,17:26:00,1458502,2,,0,0,4638.123,1,,
2022,17:28:00,17:28:00,1086502,3,,0,0,6398.141,1,,
2022,17:30:00,17:30:00,1068501,4,,0,0,6797.984,1,,
2022,17:35:00,17:35:00,1034499,5,,0,0,12375.057,1,,
2022,17:35:00,17:35:00,1034502,6,,0,0,14176.636,1,,
2022,17:37:00,17:37:00,1034302,7,,0,0,14614.088,1,,
2022,17:38:00,17:38:00,1034202,8,,0,0,15169.35,1,,
2022,17:39:00,17:39:00,1034802,9,,0,0,16117.672,1,,
2022,17:41:00,17:41:00,1034702,10,,0,0,17282.16,1,,
2022,17:44:00,17:44:00,2296001,11,,0,0,19049.588,1,,
2022,17:45:00,17:45:00,2295901,12,,0,0,19683.178,1,,
2022,17:47:00,17:47:00,2452801,13,,0,0,20555.17,1,,
2022,17:50:00,17:50:00,2452603,14,,0,0,23157.232,1,,
2023,18:12:00,18:12:00,2452604,1,,0,0,0.0,1,,
2023,18:15:00,18:15:00,2452802,2,,0,0,2662.568,1,,
2023,18:17:00,18:17:00,2295902,3,,0,0,3661.346,1,,
2023,18:18:00,18:18:00,2296002,4,,0,0,3963.528,1,,
2023,18:20:00,18:20:00,1034701,5,,0,0,5948.272,1,,
2023,18:22:00,18:22:00,1034801,6,,0,0,7097.663,1,,
2023,18:24:00,18:24:00,1034201,7,,0,0,8068.519,1,,
2023,18:26:00,18:26:00,1034301,8,,0,0,8576.652,1,,
2023,18:27:00,18:27:00,1034501,9,,0,0,9088.915,1,,
2023,18:29:00,18:29:00,1034401,10,,0,0,10834.419,1,,
2023,18:34:00,18:34:00,1068501,11,,0,0,16342.755,1,,
2023,18:35:00,18:35:00,1086501,12,,0,0,16750.867,1,,
2023,18:38:00,18:38:00,1458501,13,,0,0,18571.359,1,,
2023,18:43:00,18:43:00,1070201,14,,0,0,23217.014,1,,
2024,20:26:00,20:26:00,1070203,1,,0,0,0.0,1,,
2024,20:31:00,20:31:00,1458502,2,,0,0,4638.123,1,,
2024,20:33:00,20:33:00,1086502,3,,0,0,6398.141,1,,
2024,20:35:00,20:35:00,1068501,4,,0,0,6797.984,1,,
2024,20:40:00,20:40:00,1034499,5,,0,0,12375.057,1,,
2024,20:40:00,20:40:00,1034502,6,,0,0,14176.636,1,,
2024,20:42:00,20:42:00,1034302,7,,0,0,14614.088,1,,
2024,20:43:00,20:43:00,1034202,8,,0,0,15169.35,1,,
2024,20:44:00,20:44:00,1034802,9,,0,0,16117.672,1,,
2024,20:46:00,20:46:00,1034702,10,,0,0,17282.16,1,,
2024,20:49:00,20:49:00,2296001,11,,0,0,19049.588,1,,
2024,20:50:00,20:50:00,2295901,12,,0,0,19683.178,1,,
2024,20:52:00,20:52:00,2452801,13,,0,0,20555.17,1,,
2024,20:55:00,20:55:00,2452603,14,,0,0,23157.232,1,,
2025,21:12:00,21:12:00,2452604,1,,0,0,0.0,1,,
2025,21:15:00,21:15:00,2452802,2,,0,0,2662.568,1,,
2025,21:17:00,21:17:00,2295902,3,,0,0,3661.346,1,,
2025,21:18:00,21:18:00,2296002,4,,0,0,3963.528,1,,
2025,21:20:00,21:20:00,1034701,5,,0,0,5948.272,1,,
2025,21:22:00,21:22:00,1034801,6,,0,0,7097.663,1,,
2025,21:24:00,21:24:00,1034201,7,,0,0,8068.519,1,,
2025,21:26:00,21:26:00,1034301,8,,0,0,8576.652,1,,
2025,21:27:00,21:27:00,1034501,9,,0,0,9088.915,1,,
2025,21:29:00,21:29:00,1034401,10,,0,0,10834.419,1,,
2025,21:34:00,21:34:00,1068501,11,,0,0,16342.755,1,,
2025,21:35:00,21:35:00,1086501,12,,0,0,16750.867,1,,
2025,21:38:00,21:38:00,1458501,13,,0,0,18571.359,1,,
2025,21:43:00,21:43:00,1070201,14,,0,0,23217.014,1,,
2026,03:51:00,03:51:00,858701,1,,0,0,0.0,1,,
2026,03:52:00,03:52:00,1086702,2,,0,0,649.681,1,,
2026,03:56:00,03:56:00,2333702,3,,0,0,3473.379,1,,
2026,03:58:00,03:58:00,1030902,4,,0,0,4244.001,1,,
2026,03:59:00,03:59:00,2245702,5,,0,0,4578.801,1,,
2026,04:00:00,04:00:00,1031002,6,,0,0,5139.546,1,,
2026,04:03:00,04:03:00,2266602,7,,0,0,6359.647,1,,
2026,04:04:00,04:04:00,1033002,8,,0,0,6764.468,1,,
2026,04:05:00,04:05:00,2484902,9,,0,0,7572.899,1,,
2026,04:08:00,04:08:00,1456902,10,,0,0,9301.566,1,,
2026,04:10:00,04:10:00,1030502,11,,0,0,10169.741,1,,
2026,04:12:00,04:12:00,1039702,12,,0,0,11161.657,1,,
2026,04:13:00,04:13:00,1039602,13,,0,0,12184.45,1,,
2026,04:14:00,04:14:00,1039802,14,,0,0,12725.178,1,,
2026,04:16:00,04:16:00,1039501,15,,0,0,14357.412,1,,
2026,04:18:00,04:18:00,2038001,16,,0,0,16101.572,1,,
2026,04:20:00,04:20:00,2359901,17,,0,0,17325.393,1,,
2026,04:22:00,04:22:00,2188503,18,,0,0,18871.531,1,,
2026,04:24:00,04:24:00,2306101,19,,0,0,20642.627,1,,
2026,04:26:00,04:26:00,1025501,20,,0,0,22021.592,1,,
2026,04:27:00,04:27:00,1025401,21,,0,0,22458.008,1,,
2026,04:32:00,04:32:00,781899,22,,0,0,24503.824,1,,
2027,05:46:00,05:46:00,858701,1,,0,0,0.0,1,,
2027,05:47:00,05:47:00,1086702,2,,0,0,649.681,1,,
2027,05:51:00,05:51:00,2333702,3,,0,0,3473.379,1,,
2027,05:53:00,05:53:00,1030902,4,,0,0,4244.001,1,,
2027,05:54:00,05:54:00,2245702,5,,0,0,4578.801,1,,
2027,05:55:00,05:55:00,1031002,6,,0,0,5139.546,1,,
2027,05:58:00,05:58:00,2266602,7,,0,0,6359.647,1,,
2027,05:59:00,05:59:00,1033002,8,,0,0,6764.468,1,,
2027,06:00:00,06:00:00,2484902,9,,0,0,7572.899,1,,
2027,06:03:00,06:03:00,1456902,10,,0,0,9301.566,1,,
2027,06:06:00,06:06:00,1030502,11,,0,0,10169.741,1,,
2027,06:08:00,06:08:00,1039702,12,,0,0,11161.657,1,,
2027,06:10:00,06:10:00,1039602,13,,0,0,12184.45,1,,
2027,06:11:00,06:11:00,1039802,14,,0,0,12725.178,1,,
2027,06:13:00,06:13:00,1039501,15,,0,0,14357.412,1,,
2027,06:16:00,06:16:00,2038001,16,,0,0,16101.572,1,,
2027,06:18:00,06:18:00,2359901,17,,0,0,17325.393,1,,
2027,06:21:00,06:21:00,2188503,18,,0,0,18871.531,1,,
2027,06:24:00,06:24:00,2306101,19,,0,0,20642.627,1,,
2027,06:26:00,06:26:00,1025501,20,,0,0,22021.592,1,,
2027,06:27:00,06:27:00,1025401,21,,0,0,22458.008,1,,
2027,06:32:00,06:32:00,781899,22,,0,0,24503.824,1,,
2028,06:45:00,06:45:00,781801,1,,0,0,0.0,1,,
2028,06:49:00,06:49:00,1025502,2,,0,0,2041.141,1,,
2028,06:52:00,06:52:00,1024102,3,,0,0,3155.284,1,,
2028,06:56:00,06:56:00,2188504,4,,0,0,5258.821,1,,
2028,06:59:00,06:59:00,2359902,5,,0,0,6850.044,1,,
2028,07:01:00,07:01:00,2038002,6,,0,0,7912.334,1,,
2028,07:04:00,07:04:00,1039502,7,,0,0,9811.427,1,,
2028,07:05:00,07:05:00,2466801,8,,0,0,10859.46,1,,
2028,07:06:00,07:06:00,1039801,9,,0,0,11323.333,1,,
2028,07:07:00,07:07:00,1039601,10,,0,0,11864.061,1,,
2028,07:09:00,07:09:00,1039701,11,,0,0,12886.854,1,,
2028,07:11:00,07:11:00,1030501,12,,0,0,13922.609,1,,
2028,07:12:00,07:12:00,1456901,13,,0,0,14746.938,1,,
2028,07:16:00,07:16:00,1033001,14,,0,0,17284.037,1,,
2028,07:17:00,07:17:00,2266601,15,,0,0,17683.291,1,,
2028,07:19:00,07:19:00,1031001,16,,0,0,19041.975,1,,
2028,07:20:00,07:20:00,2245701,17,,0,0,19407.186,1,,
2028,07:21:00,07:21:00,1030901,18,,0,0,19804.51,1,,
2028,07:23:00,07:23:00,2333701,19,,0,0,20700.77,1,,
2028,07:26:00,07:26:00,1086701,20,,0,0,23398.848,1,,
2028,07:29:00,07:31:00,858704,21,,0,0,24307.791,1,,
2028,07:33:00,07:33:00,1076201,22,,0,0,24999.381,1,,
2028,07:34:00,07:34:00,2319201,23,,0,0,25934.82,1,,
2028,07:35:00,07:35:00,1074201,24,,0,0,26310.205,1,,
2028,07:36:00,07:36:00,2373701,25,,0,0,27051.193,1,,
2028,07:37:00,07:37:00,1074401,26,,0,0,27439.77,1,,
2029,07:50:00,07:50:00,781801,1,,0,0,0.0,1,,
2029,07:54:00,07:54:00,1025502,2,,0,0,2041.141,1,,
2029,07:57:00,07:57:00,1024102,3,,0,0,3155.284,1,,
2029,08:01:00,08:01:00,2188504,4,,0,0,5258.821,1,,
2029,08:04:00,08:04:00,2359902,5,,0,0,6850.044,1,,
2029,08:06:00,08:06:00,2038002,6,,0,0,7912.334,1,,
2029,08:09:00,08:09:00,1039502,7,,0,0,9811.427,1,,
2029,08:10:00,08:10:00,2466801,8,,0,0,10859.46,1,,
2029,08:11:00,08:11:00,1039801,9,,0,0,11323.333,1,,
2029,08:12:00,08:12:00,1039601,10,,0,0,11864.061,1,,
2029,08:14:00,08:14:00,1039701,11,,0,0,12886.854,1,,
2029,08:16:00,08:16:00,1030501,12,,0,0,13922.609,1,,
2029,08:17:00,08:17:00,1456901,13,,0,0,14746.938,1,,
2029,08:21:00,08:21:00,1033001,14,,0,0,17284.037,1,,
2029,08:22:00,08:22:00,2266601,15,,0,0,17683.291,1,,
2029,08:24:00,08:24:00,1031001,16,,0,0,19041.975,1,,
2029,08:25:00,08:25:00,2245701,17,,0,0,19407.186,1,,
2029,08:26:00,08:26:00,1030901,18,,0,0,19804.51,1,,
2029,08:28:00,08:28:00,2333701,19,,0,0,20700.77,1,,
2029,08:31:00,08:31:00,1086701,20,,0,0,23398.848,1,,
2029,08:34:00,08:34:00,858799,21,,0,0,24300.172,1,,
2030,09:46:00,09:46:00,858701,1,,0,0,0.0,1,,
2030,09:47:00,09:47:00,1086702,2,,0,0,649.681,1,,
2030,09:51:00,09:51:00,2333702,3,,0,0,3473.379,1,,
2030,09:53:00,09:53:00,1030902,4,,0,0,4244.001,1,,
2030,09:54:00,09:54:00,2245702,5,,0,0,4578.801,1,,
2030,09:56:00,09:56:00,1031002,6,,0,0,5139.546,1,,
2030,09:59:00,09:59:00,2266602,7,,0,0,6359.647,1,,
2030,10:00:00,10:00:00,1033002,8,,0,0,6764.468,1,,
2030,10:01:00,10:01:00,2484902,9,,0,0,7572.899,1,,
2030,10:03:00,10:03:00,1456802,10,,0,0,9145.343,1,,
2030,10:06:00,10:06:00,1457002,11,,0,0,10692.694,1,,
2030,10:07:00,10:07:00,1030302,12,,0,0,10992.094,1,,
2030,10:08:00,10:08:00,2373002,13,,0,0,11619.449,1,,
2030,10:11:00,10:11:00,1030502,14,,0,0,12314.496,1,,
2030,10:13:00,10:13:00,1039702,15,,0,0,13306.412,1,,
2030,10:15:00,10:15:00,1039602,16,,0,0,14329.205,1,,
2030,10:16:00,10:16:00,1039802,17,,0,0,14869.933,1,,
2030,10:18:00,10:18:00,1039501,18,,0,0,16502.166,1,,
2030,10:21:00,10:21:00,2038001,19,,0,0,18246.326,1,,
2030,10:23:00,10:23:00,2359901,20,,0,0,19470.146,1,,
2030,10:26:00,10:26:00,2188503,21,,0,0,21016.285,1,,
2030,10:29:00,10:29:00,2306101,22,,0,0,22787.381,1,,
2030,10:31:00,10:31:00,1025501,23,,0,0,24166.346,1,,
2030,10:32:00,10:32:00,1025401,24,,0,0,24602.762,1,,
2030,10:37:00,10:37:00,781899,25,,0,0,26648.578,1,,
2031,11:25:00,11:25:00,781801,1,,0,0,0.0,1,,
2031,11:29:00,11:29:00,1025502,2,,0,0,2041.141,1,,
2031,11:32:00,11:32:00,1024102,3,,0,0,3155.284,1,,
2031,11:36:00,11:36:00,2188504,4,,0,0,5258.821,1,,
2031,11:39:00,11:39:00,2359902,5,,0,0,6850.044,1,,
2031,11:41:00,11:41:00,2038002,6,,0,0,7912.334,1,,
2031,11:44:00,11:44:00,1039502,7,,0,0,9811.427,1,,
2031,11:45:00,11:45:00,2466801,8,,0,0,10859.46,1,,
2031,11:46:00,11:46:00,1039801,9,,0,0,11323.333,1,,
2031,11:47:00,11:47:00,1039601,10,,0,0,11864.061,1,,
2031,11:49:00,11:49:00,1039701,11,,0,0,12886.854,1,,
2031,11:51:00,11:51:00,1030501,12,,0,0,13922.609,1,,
2031,11:52:00,11:52:00,2373001,13,,0,0,14425.475,1,,
2031,11:53:00,11:53:00,1030301,14,,0,0,15250.999,1,,
2031,11:54:00,11:54:00,1457001,15,,0,0,15500.559,1,,
2031,11:57:00,11:57:00,1456801,16,,0,0,17047.912,1,,
2031,12:00:00,12:00:00,1033001,17,,0,0,19428.789,1,,
2031,12:01:00,12:01:00,2266601,18,,0,0,19828.043,1,,
2031,12:03:00,12:03:00,1031001,19,,0,0,21186.727,1,,
2031,12:04:00,12:04:00,2245701,20,,0,0,21551.938,1,,
2031,12:05:00,12:05:00,1030901,21,,0,0,21949.262,1,,
2031,12:07:00,12:07:00,2333701,22,,0,0,22845.521,1,,
2031,12:10:00,12:10:00,1086701,23,,0,0,25543.6,1,,
2031,12:13:00,12:13:00,858799,24,,0,0,26444.924,1,,
2032,13:50:00,13:50:00,781801,1,,0,0,0.0,1,,
2032,13:56:00,13:56:00,1025502,2,,0,0,2041.141,1,,
2032,13:59:00,13:59:00,1024102,3,,0,0,3155.284,1,,
2032,14:04:00,14:04:00,2188504,4,,0,0,5258.821,1,,
2032,14:08:00,14:08:00,2359902,5,,0,0,6850.044,1,,
2032,14:10:00,14:10:00,2038002,6,,0,0,7912.334,1,,
2032,14:13:00,14:13:00,1039502,7,,0,0,9811.427,1,,
2032,14:14:00,14:14:00,2466801,8,,0,0,10859.46,1,,
2032,14:15:00,14:15:00,1039801,9,,0,0,11323.333,1,,
2032,14:17:00,14:17:00,1039601,10,,0,0,11864.061,1,,
2032,14:19:00,14:19:00,1039701,11,,0,0,12886.854,1,,
2032,14:21:00,14:21:00,1030501,12,,0,0,13922.609,1,,
2032,14:22:00,14:22:00,1456901,13,,0,0,14746.938,1,,
2032,14:26:00,14:26:00,1033001,14,,0,0,17284.037,1,,
2032,14:27:00,14:27:00,2266601,15,,0,0,17683.291,1,,
2032,14:29:00,14:29:00,1031001,16,,0,0,19041.975,1,,
2032,14:30:00,14:30:00,2245701,17,,0,0,19407.186,1,,
2032,14:31:00,14:31:00,1030901,18,,0,0,19804.51,1,,
2032,14:33:00,14:33:00,2333701,19,,0,0,20700.77,1,,
2032,14:36:00,14:36:00,1086701,20,,0,0,23398.848,1,,
2032,14:39:00,14:39:00,858799,21,,0,0,24300.172,1,,
2033,15:35:00,15:35:00,781801,1,,0,0,0.0,1,,
2033,15:41:00,15:41:00,1025502,2,,0,0,2041.141,1,,
2033,15:44:00,15:44:00,1024102,3,,0,0,3155.284,1,,
2033,15:49:00,15:49:00,2188504,4,,0,0,5258.821,1,,
2033,15:53:00,15:53:00,2359902,5,,0,0,6850.044,1,,
2033,15:55:00,15:55:00,2038002,6,,0,0,7912.334,1,,
2033,15:58:00,15:58:00,1039502,7,,0,0,9811.427,1,,
2033,15:59:00,15:59:00,2466801,8,,0,0,10859.46,1,,
2033,16:00:00,16:00:00,1039801,9,,0,0,11323.333,1,,
2033,16:02:00,16:02:00,1039601,10,,0,0,11864.061,1,,
2033,16:04:00,16:04:00,1039701,11,,0,0,12886.854,1,,
2033,16:06:00,16:06:00,1030501,12,,0,0,13922.609,1,,
2033,16:07:00,16:07:00,1456901,13,,0,0,14746.938,1,,
2033,16:11:00,16:11:00,1033001,14,,0,0,17284.037,1,,
2033,16:12:00,16:12:00,2266601,15,,0,0,17683.291,1,,
2033,16:14:00,16:14:00,1031001,16,,0,0,19041.975,1,,
2033,16:15:00,16:15:00,2245701,17,,0,0,19407.186,1,,
2033,16:16:00,16:16:00,1030901,18,,0,0,19804.51,1,,
2033,16:18:00,16:18:00,2333701,19,,0,0,20700.77,1,,
2033,16:21:00,16:21:00,1086701,20,,0,0,23398.848,1,,
2033,16:24:00,16:24:00,858799,21,,0,0,24300.172,1,,
2034,16:16:00,16:16:00,858701,1,,0,0,0.0,1,,
2034,16:17:00,16:17:00,1086702,2,,0,0,649.681,1,,
2034,16:21:00,16:21:00,2333702,3,,0,0,3473.379,1,,
2034,16:23:00,16:23:00,1030902,4,,0,0,4244.001,1,,
2034,16:24:00,16:24:00,2245702,5,,0,0,4578.801,1,,
2034,16:25:00,16:25:00,1031002,6,,0,0,5139.546,1,,
2034,16:28:00,16:28:00,2266602,7,,0,0,6359.647,1,,
2034,16:29:00,16:29:00,1033002,8,,0,0,6764.468,1,,
2034,16:30:00,16:30:00,2484902,9,,0,0,7572.899,1,,
2034,16:33:00,16:33:00,1456902,10,,0,0,9301.566,1,,
2034,16:36:00,16:36:00,1030502,11,,0,0,10169.741,1,,
2034,16:38:00,16:38:00,1039702,12,,0,0,11161.657,1,,
2034,16:40:00,16:40:00,1039602,13,,0,0,12184.45,1,,
2034,16:41:00,16:41:00,1039802,14,,0,0,12725.178,1,,
2034,16:43:00,16:43:00,1039501,15,,0,0,14357.412,1,,
2034,16:46:00,16:46:00,2038001,16,,0,0,16101.572,1,,
2034,16:48:00,16:48:00,2359901,17,,0,0,17325.393,1,,
2034,16:51:00,16:51:00,2188503,18,,0,0,18871.531,1,,
2034,16:54:00,16:54:00,2306101,19,,0,0,20642.627,1,,
2034,16:56:00,16:56:00,1025501,20,,0,0,22021.592,1,,
2034,16:57:00,16:57:00,1025401,21,,0,0,22458.008,1,,
2034,17:02:00,17:02:00,781899,22,,0,0,24503.824,1,,
2035,17:20:00,17:20:00,781801,1,,0,0,0.0,1,,
2035,17:26:00,17:26:00,1025502,2,,0,0,2041.141,1,,
2035,17:29:00,17:29:00,1024102,3,,0,0,3155.284,1,,
2035,17:34:00,17:34:00,2188504,4,,0,0,5258.821,1,,
2035,17:38:00,17:38:00,2359902,5,,0,0,6850.044,1,,
2035,17:40:00,17:40:00,2038002,6,,0,0,7912.334,1,,
2035,17:43:00,17:43:00,1039502,7,,0,0,9811.427,1,,
2035,17:44:00,17:44:00,2466801,8,,0,0,10859.46,1,,
2035,17:45:00,17:45:00,1039801,9,,0,0,11323.333,1,,
2035,17:47:00,17:47:00,1039601,10,,0,0,11864.061,1,,
2035,17:49:00,17:49:00,1039701,11,,0,0,12886.854,1,,
2035,17:51:00,17:51:00,1030501,12,,0,0,13922.609,1,,
2035,17:52:00,17:52:00,1456901,13,,0,0,14746.938,1,,
2035,17:56:00,17:56:00,1033001,14,,0,0,17284.037,1,,
2035,17:57:00,17:57:00,2266601,15,,0,0,17683.291,1,,
2035,17:59:00,17:59:00,1031001,16,,0,0,19041.975,1,,
2035,18:00:00,18:00:00,2245701,17,,0,0,19407.186,1,,
2035,18:01:00,18:01:00,1030901,18,,0,0,19804.51,1,,
2035,18:03:00,18:03:00,2333701,19,,0,0,20700.77,1,,
2035,18:06:00,18:06:00,1086701,20,,0,0,23398.848,1,,
2035,18:09:00,18:09:00,858799,21,,0,0,24300.172,1,,
2036,20:50:00,20:50:00,781801,1,,0,0,0.0,1,,
2036,20:54:00,20:54:00,1025502,2,,0,0,2041.141,1,,
2036,20:56:00,20:56:00,1024102,3,,0,0,3155.284,1,,
2036,20:59:00,20:59:00,2188504,4,,0,0,5258.821,1,,
2036,21:02:00,21:02:00,2359902,5,,0,0,6850.044,1,,
2036,21:04:00,21:04:00,2038002,6,,0,0,7912.334,1,,
2036,21:06:00,21:06:00,1039502,7,,0,0,9811.427,1,,
2036,21:07:00,21:07:00,2466801,8,,0,0,10859.46,1,,
2036,21:08:00,21:08:00,1039801,9,,0,0,11323.333,1,,
2036,21:09:00,21:09:00,1039601,10,,0,0,11864.061,1,,
2036,21:10:00,21:10:00,1039701,11,,0,0,12886.854,1,,
2036,21:12:00,21:12:00,1030501,12,,0,0,13922.609,1,,
2036,21:13:00,21:13:00,1456901,13,,0,0,14746.938,1,,
2036,21:17:00,21:17:00,1033001,14,,0,0,17284.037,1,,
2036,21:18:00,21:18:00,2266601,15,,0,0,17683.291,1,,
2036,21:20:00,21:20:00,1031001,16,,0,0,19041.975,1,,
2036,21:21:00,21:21:00,2245701,17,,0,0,19407.186,1,,
2036,21:22:00,21:22:00,1030901,18,,0,0,19804.51,1,,
2036,21:24:00,21:24:00,2333701,19,,0,0,20700.77,1,,
2036,21:27:00,21:27:00,1086701,20,,0,0,23398.848,1,,
2036,21:30:00,21:30:00,858799,21,,0,0,24300.172,1,,
2037,04:21:00,04:21:00,858701,1,,0,0,0.0,1,,
2037,04:22:00,04:22:00,1086702,2,,0,0,649.681,1,,
2037,04:26:00,04:26:00,2333702,3,,0,0,3473.379,1,,
2037,04:28:00,04:28:00,1030902,4,,0,0,4244.001,1,,
2037,04:29:00,04:29:00,2245702,5,,0,0,4578.801,1,,
2037,04:30:00,04:30:00,1031002,6,,0,0,5139.546,1,,
2037,04:33:00,04:33:00,2266602,7,,0,0,6359.647,1,,
2037,04:34:00,04:34:00,1033002,8,,0,0,6764.468,1,,
2037,04:35:00,04:35:00,2484902,9,,0,0,7572.899,1,,
2037,04:38:00,04:38:00,1456902,10,,0,0,9301.566,1,,
2037,04:41:00,04:41:00,1030502,11,,0,0,10169.741,1,,
2037,04:43:00,04:43:00,1039702,12,,0,0,11161.657,1,,
2037,04:45:00,04:45:00,1039602,13,,0,0,12184.45,1,,
2037,04:46:00,04:46:00,1039802,14,,0,0,12725.178,1,,
2037,04:48:00,04:48:00,1039501,15,,0,0,14357.412,1,,
2037,04:51:00,04:51:00,2038001,16,,0,0,16101.572,1,,
2037,04:53:00,04:53:00,2359901,17,,0,0,17325.393,1,,
2037,04:56:00,04:56:00,2188503,18,,0,0,18871.531,1,,
2037,04:59:00,04:59:00,2306101,19,,0,0,20642.627,1,,
2037,05:01:00,05:01:00,1025501,20,,0,0,22021.592,1,,
2037,05:02:00,05:02:00,1025401,21,,0,0,22458.008,1,,
2037,05:07:00,05:07:00,781899,22,,0,0,24503.824,1,,
2038,05:55:00,05:55:00,781801,1,,0,0,0.0,1,,
2038,05:59:00,05:59:00,1025502,2,,0,0,2041.141,1,,
2038,06:02:00,06:02:00,1024102,3,,0,0,3155.284,1,,
2038,06:06:00,06:06:00,2188504,4,,0,0,5258.821,1,,
2038,06:09:00,06:09:00,2359902,5,,0,0,6850.044,1,,
2038,06:11:00,06:11:00,2038002,6,,0,0,7912.334,1,,
2038,06:14:00,06:14:00,1039502,7,,0,0,9811.427,1,,
2038,06:15:00,06:15:00,2466801,8,,0,0,10859.46,1,,
2038,06:16:00,06:16:00,1039801,9,,0,0,11323.333,1,,
2038,06:17:00,06:17:00,1039601,10,,0,0,11864.061,1,,
2038,06:19:00,06:19:00,1039701,11,,0,0,12886.854,1,,
2038,06:21:00,06:21:00,1030501,12,,0,0,13922.609,1,,
2038,06:22:00,06:22:00,1456901,13,,0,0,14746.938,1,,
2038,06:26:00,06:26:00,1033001,14,,0,0,17284.037,1,,
2038,06:27:00,06:27:00,2266601,15,,0,0,17683.291,1,,
2038,06:29:00,06:29:00,1031001,16,,0,0,19041.975,1,,
2038,06:30:00,06:30:00,2245701,17,,0,0,19407.186,1,,
2038,06:31:00,06:31:00,1030901,18,,0,0,19804.51,1,,
2038,06:33:00,06:33:00,2333701,19,,0,0,20700.77,1,,
2038,06:36:00,06:36:00,1086701,20,,0,0,23398.848,1,,
2038,06:39:00,06:39:00,858799,21,,0,0,24300.172,1,,
2039,06:46:00,06:46:00,858701,1,,0,0,0.0,1,,
2039,06:47:00,06:47:00,1086702,2,,0,0,649.681,1,,
2039,06:51:00,06:51:00,2333702,3,,0,0,3473.379,1,,
2039,06:53:00,06:53:00,1030902,4,,0,0,4244.001,1,,
2039,06:54:00,06:54:00,2245702,5,,0,0,4578.801,1,,
2039,06:55:00,06:55:00,1031002,6,,0,0,5139.546,1,,
2039,06:58:00,06:58:00,2266602,7,,0,0,6359.647,1,,
2039,06:59:00,06:59:00,1033002,8,,0,0,6764.468,1,,
2039,07:00:00,07:00:00,2484902,9,,0,0,7572.899,1,,
2039,07:03:00,07:03:00,1456902,10,,0,0,9301.566,1,,
2039,07:06:00,07:06:00,1030502,11,,0,0,10169.741,1,,
2039,07:09:00,07:09:00,1039702,12,,0,0,11161.657,1,,
2039,07:13:00,07:13:00,1039602,13,,0,0,12184.45,1,,
2039,07:14:00,07:14:00,1039802,14,,0,0,12725.178,1,,
2039,07:16:00,07:16:00,1039501,15,,0,0,14357.412,1,,
2039,07:19:00,07:19:00,2038001,16,,0,0,16101.572,1,,
2039,07:21:00,07:21:00,2359901,17,,0,0,17325.393,1,,
2039,07:25:00,07:25:00,2188503,18,,0,0,18871.531,1,,
2039,07:29:00,07:29:00,2306101,19,,0,0,20642.627,1,,
2039,07:31:00,07:31:00,1025501,20,,0,0,22021.592,1,,
2039,07:32:00,07:32:00,1025401,21,,0,0,22458.008,1,,
2039,07:37:00,07:37:00,781899,22,,0,0,24503.824,1,,
2040,08:25:00,08:25:00,781801,1,,0,0,0.0,1,,
2040,08:29:00,08:29:00,1025502,2,,0,0,2041.141,1,,
2040,08:32:00,08:32:00,1024102,3,,0,0,3155.284,1,,
2040,08:36:00,08:36:00,2188504,4,,0,0,5258.821,1,,
2040,08:39:00,08:39:00,2359902,5,,0,0,6850.044,1,,
2040,08:41:00,08:41:00,2038002,6,,0,0,7912.334,1,,
2040,08:44:00,08:44:00,1039502,7,,0,0,9811.427,1,,
2040,08:45:00,08:45:00,2466801,8,,0,0,10859.46,1,,
2040,08:46:00,08:46:00,1039801,9,,0,0,11323.333,1,,
2040,08:47:00,08:47:00,1039601,10,,0,0,11864.061,1,,
2040,08:49:00,08:49:00,1039701,11,,0,0,12886.854,1,,
2040,08:51:00,08:51:00,1030501,12,,0,0,13922.609,1,,
2040,08:52:00,08:52:00,2373001,13,,0,0,14425.475,1,,
2040,08:53:00,08:53:00,1030301,14,,0,0,15250.999,1,,
2040,08:54:00,08:54:00,1457001,15,,0,0,15500.559,1,,
2040,08:57:00,08:57:00,1456801,16,,0,0,17047.912,1,,
2040,09:00:00,09:00:00,1033001,17,,0,0,19428.789,1,,
2040,09:01:00,09:01:00,2266601,18,,0,0,19828.043,1,,
2040,09:03:00,09:03:00,1031001,19,,0,0,21186.727,1,,
2040,09:04:00,09:04:00,2245701,20,,0,0,21551.938,1,,
2040,09:05:00,09:05:00,1030901,21,,0,0,21949.262,1,,
2040,09:07:00,09:07:00,2333701,22,,0,0,22845.521,1,,
2040,09:10:00,09:10:00,1086701,23,,0,0,25543.6,1,,
2040,09:13:00,09:13:00,858799,24,,0,0,26444.924,1,,
2041,08:55:00,08:55:00,781801,1,,0,0,0.0,1,,
2041,08:59:00,08:59:00,1025502,2,,0,0,2041.141,1,,
2041,09:02:00,09:02:00,1024102,3,,0,0,3155.284,1,,
2041,09:06:00,09:06:00,2188504,4,,0,0,5258.821,1,,
2041,09:09:00,09:09:00,2359902,5,,0,0,6850.044,1,,
2041,09:11:00,09:11:00,2038002,6,,0,0,7912.334,1,,
2041,09:14:00,09:14:00,1039502,7,,0,0,9811.427,1,,
2041,09:15:00,09:15:00,2466801,8,,0,0,10859.46,1,,
2041,09:16:00,09:16:00,1039801,9,,0,0,11323.333,1,,
2041,09:17:00,09:17:00,1039601,10,,0,0,11864.061,1,,
2041,09:19:00,09:19:00,1039701,11,,0,0,12886.854,1,,
2041,09:21:00,09:21:00,1030501,12,,0,0,13922.609,1,,
2041,09:22:00,09:22:00,1456901,13,,0,0,14746.938,1,,
2041,09:26:00,09:26:00,1033001,14,,0,0,17284.037,1,,
2041,09:27:00,09:27:00,2266601,15,,0,0,17683.291,1,,
2041,09:29:00,09:29:00,1031001,16,,0,0,19041.975,1,,
2041,09:30:00,09:30:00,2245701,17,,0,0,19407.186,1,,
2041,09:31:00,09:31:00,1030901,18,,0,0,19804.51,1,,
2041,09:33:00,09:33:00,2333701,19,,0,0,20700.77,1,,
2041,09:36:00,09:36:00,1086701,20,,0,0,23398.848,1,,
2041,09:39:00,09:39:00,858799,21,,0,0,24300.172,1,,
2042,10:46:00,10:46:00,858701,1,,0,0,0.0,1,,
2042,10:47:00,10:47:00,1086702,2,,0,0,649.681,1,,
2042,10:51:00,10:51:00,2333702,3,,0,0,3473.379,1,,
2042,10:53:00,10:53:00,1030902,4,,0,0,4244.001,1,,
2042,10:54:00,10:54:00,2245702,5,,0,0,4578.801,1,,
2042,10:56:00,10:56:00,1031002,6,,0,0,5139.546,1,,
2042,10:59:00,10:59:00,2266602,7,,0,0,6359.647,1,,
2042,11:00:00,11:00:00,1033002,8,,0,0,6764.468,1,,
2042,11:01:00,11:01:00,2484902,9,,0,0,7572.899,1,,
2042,11:03:00,11:03:00,1456802,10,,0,0,9145.343,1,,
2042,11:06:00,11:06:00,1457002,11,,0,0,10692.694,1,,
2042,11:07:00,11:07:00,1030302,12,,0,0,10992.094,1,,
2042,11:08:00,11:08:00,2373002,13,,0,0,11619.449,1,,
2042,11:11:00,11:11:00,1030502,14,,0,0,12314.496,1,,
2042,11:13:00,11:13:00,1039702,15,,0,0,13306.412,1,,
2042,11:15:00,11:15:00,1039602,16,,0,0,14329.205,1,,
2042,11:16:00,11:16:00,1039802,17,,0,0,14869.933,1,,
2042,11:18:00,11:18:00,1039501,18,,0,0,16502.166,1,,
2042,11:21:00,11:21:00,2038001,19,,0,0,18246.326,1,,
2042,11:23:00,11:23:00,2359901,20,,0,0,19470.146,1,,
2042,11:26:00,11:26:00,2188503,21,,0,0,21016.285,1,,
2042,11:29:00,11:29:00,2306101,22,,0,0,22787.381,1,,
2042,11:31:00,11:31:00,1025501,23,,0,0,24166.346,1,,
2042,11:32:00,11:32:00,1025401,24,,0,0,24602.762,1,,
2042,11:37:00,11:37:00,781899,25,,0,0,26648.578,1,,
2043,11:21:00,11:21:00,858701,1,,0,0,0.0,1,,
2043,11:22:00,11:22:00,1086702,2,,0,0,649.681,1,,
2043,11:26:00,11:26:00,2333702,3,,0,0,3473.379,1,,
2043,11:28:00,11:28:00,1030902,4,,0,0,4244.001,1,,
2043,11:29:00,11:29:00,2245702,5,,0,0,4578.801,1,,
2043,11:30:00,11:30:00,1031002,6,,0,0,5139.546,1,,
2043,11:33:00,11:33:00,2266602,7,,0,0,6359.647,1,,
2043,11:34:00,11:34:00,1033002,8,,0,0,6764.468,1,,
2043,11:35:00,11:35:00,2484902,9,,0,0,7572.899,1,,
2043,11:38:00,11:38:00,1456902,10,,0,0,9301.566,1,,
2043,11:41:00,11:41:00,1030502,11,,0,0,10169.741,1,,
2043,11:43:00,11:43:00,1039702,12,,0,0,11161.657,1,,
2043,11:45:00,11:45:00,1039602,13,,0,0,12184.45,1,,
2043,11:46:00,11:46:00,1039802,14,,0,0,12725.178,1,,
2043,11:48:00,11:48:00,1039501,15,,0,0,14357.412,1,,
2043,11:51:00,11:51:00,2038001,16,,0,0,16101.572,1,,
2043,11:53:00,11:53:00,2359901,17,,0,0,17325.393,1,,
2043,11:56:00,11:56:00,2188503,18,,0,0,18871.531,1,,
2043,11:59:00,11:59:00,2306101,19,,0,0,20642.627,1,,
2043,12:01:00,12:01:00,1025501,20,,0,0,22021.592,1,,
2043,12:02:00,12:02:00,1025401,21,,0,0,22458.008,1,,
2043,12:07:00,12:07:00,781899,22,,0,0,24503.824,1,,
2044,13:40:00,13:40:00,1074401,1,,0,0,0.0,1,,
2044,13:41:00,13:41:00,2373702,2,,0,0,334.975,1,,
2044,13:42:00,13:42:00,1074202,3,,0,0,1131.931,1,,
2044,13:43:00,13:43:00,2319202,4,,0,0,1578.605,1,,
2044,13:44:00,13:44:00,1076202,5,,0,0,2290.257,1,,
2044,13:47:00,13:51:00,858701,6,,0,0,3248.935,1,,
2044,13:52:00,13:52:00,1086702,7,,0,0,3898.615,1,,
2044,13:56:00,13:56:00,2333702,8,,0,0,6722.312,1,,
2044,13:58:00,13:58:00,1030902,9,,0,0,7492.934,1,,
2044,13:59:00,13:59:00,2245702,10,,0,0,7827.734,1,,
2044,14:00:00,14:00:00,1031002,11,,0,0,8388.479,1,,
2044,14:03:00,14:03:00,2266602,12,,0,0,9608.582,1,,
2044,14:04:00,14:04:00,1033002,13,,0,0,10013.402,1,,
2044,14:05:00,14:05:00,2484902,14,,0,0,10821.835,1,,
2044,14:08:00,14:08:00,1456902,15,,0,0,12550.503,1,,
2044,14:11:00,14:11:00,1030502,16,,0,0,13418.678,1,,
2044,14:13:00,14:13:00,1039702,17,,0,0,14410.594,1,,
2044,14:15:00,14:15:00,1039602,18,,0,0,15433.387,1,,
2044,14:16:00,14:16:00,1039802,19,,0,0,15974.114,1,,
2044,14:18:00,14:18:00,1039501,20,,0,0,17606.352,1,,
2044,14:21:00,14:21:00,2038001,21,,0,0,19350.512,1,,
2044,14:23:00,14:23:00,2359901,22,,0,0,20574.332,1,,
2044,14:26:00,14:26:00,2188503,23,,0,0,22120.471,1,,
2044,14:29:00,14:29:00,2306101,24,,0,0,23891.566,1,,
2044,14:31:00,14:31:00,1025501,25,,0,0,25270.531,1,,
2044,14:32:00,14:32:00,1025401,26,,0,0,25706.947,1,,
2044,14:37:00,14:37:00,781899,27,,0,0,27752.764,1,,
2045,14:50:00,14:50:00,781801,1,,0,0,0.0,1,,
2045,14:56:00,14:56:00,1025502,2,,0,0,2041.141,1,,
2045,14:59:00,14:59:00,1024102,3,,0,0,3155.284,1,,
2045,15:04:00,15:04:00,2188504,4,,0,0,5258.821,1,,
2045,15:08:00,15:08:00,2359902,5,,0,0,6850.044,1,,
2045,15:10:00,15:10:00,2038002,6,,0,0,7912.334,1,,
2045,15:13:00,15:13:00,1039502,7,,0,0,9811.427,1,,
2045,15:14:00,15:14:00,2466801,8,,0,0,10859.46,1,,
2045,15:15:00,15:15:00,1039801,9,,0,0,11323.333,1,,
2045,15:17:00,15:17:00,1039601,10,,0,0,11864.061,1,,
2045,15:19:00,15:19:00,1039701,11,,0,0,12886.854,1,,
2045,15:21:00,15:21:00,1030501,12,,0,0,13922.609,1,,
2045,15:22:00,15:22:00,1456901,13,,0,0,14746.938,1,,
2045,15:26:00,15:26:00,1033001,14,,0,0,17284.037,1,,
2045,15:27:00,15:27:00,2266601,15,,0,0,17683.291,1,,
2045,15:29:00,15:29:00,1031001,16,,0,0,19041.975,1,,
2045,15:30:00,15:30:00,2245701,17,,0,0,19407.186,1,,
2045,15:31:00,15:31:00,1030901,18,,0,0,19804.51,1,,
2045,15:33:00,15:33:00,2333701,19,,0,0,20700.77,1,,
2045,15:36:00,15:36:00,1086701,20,,0,0,23398.848,1,,
2045,15:39:00,15:39:00,858799,21,,0,0,24300.172,1,,
2046,15:16:00,15:16:00,858701,1,,0,0,0.0,1,,
2046,15:17:00,15:17:00,1086702,2,,0,0,649.681,1,,
2046,15:21:00,15:21:00,2333702,3,,0,0,3473.379,1,,
2046,15:23:00,15:23:00,1030902,4,,0,0,4244.001,1,,
2046,15:24:00,15:24:00,2245702,5,,0,0,4578.801,1,,
2046,15:25:00,15:25:00,1031002,6,,0,0,5139.546,1,,
2046,15:28:00,15:28:00,2266602,7,,0,0,6359.647,1,,
2046,15:29:00,15:29:00,1033002,8,,0,0,6764.468,1,,
2046,15:30:00,15:30:00,2484902,9,,0,0,7572.899,1,,
2046,15:33:00,15:33:00,1456902,10,,0,0,9301.566,1,,
2046,15:36:00,15:36:00,1030502,11,,0,0,10169.741,1,,
2046,15:38:00,15:38:00,1039702,12,,0,0,11161.657,1,,
2046,15:40:00,15:40:00,1039602,13,,0,0,12184.45,1,,
2046,15:41:00,15:41:00,1039802,14,,0,0,12725.178,1,,
2046,15:43:00,15:43:00,1039501,15,,0,0,14357.412,1,,
2046,15:46:00,15:46:00,2038001,16,,0,0,16101.572,1,,
2046,15:48:00,15:48:00,2359901,17,,0,0,17325.393,1,,
2046,15:51:00,15:51:00,2188503,18,,0,0,18871.531,1,,
2046,15:54:00,15:54:00,2306101,19,,0,0,20642.627,1,,
2046,15:56:00,15:56:00,1025501,20,,0,0,22021.592,1,,
2046,15:57:00,15:57:00,1025401,21,,0,0,22458.008,1,,
2046,16:02:00,16:02:00,781899,22,,0,0,24503.824,1,,
2047,17:46:00,17:46:00,858701,1,,0,0,0.0,1,,
2047,17:47:00,17:47:00,1086702,2,,0,0,649.681,1,,
2047,17:51:00,17:51:00,2333702,3,,0,0,3473.379,1,,
2047,17:53:00,17:53:00,1030902,4,,0,0,4244.001,1,,
2047,17:54:00,17:54:00,2245702,5,,0,0,4578.801,1,,
2047,17:55:00,17:55:00,1031002,6,,0,0,5139.546,1,,
2047,17:58:00,17:58:00,2266602,7,,0,0,6359.647,1,,
2047,17:59:00,17:59:00,1033002,8,,0,0,6764.468,1,,
2047,18:00:00,18:00:00,2484902,9,,0,0,7572.899,1,,
2047,18:03:00,18:03:00,1456902,10,,0,0,9301.566,1,,
2047,18:06:00,18:06:00,1030502,11,,0,0,10169.741,1,,
2047,18:08:00,18:08:00,1039702,12,,0,0,11161.657,1,,
2047,18:10:00,18:10:00,1039602,13,,0,0,12184.45,1,,
2047,18:11:00,18:11:00,1039802,14,,0,0,12725.178,1,,
2047,18:13:00,18:13:00,1039501,15,,0,0,14357.412,1,,
2047,18:16:00,18:16:00,2038001,16,,0,0,16101.572,1,,
2047,18:18:00,18:18:00,2359901,17,,0,0,17325.393,1,,
2047,18:21:00,18:21:00,2188503,18,,0,0,18871.531,1,,
2047,18:24:00,18:24:00,2306101,19,,0,0,20642.627,1,,
2047,18:26:00,18:26:00,1025501,20,,0,0,22021.592,1,,
2047,18:27:00,18:27:00,1025401,21,,0,0,22458.008,1,,
2047,18:32:00,18:32:00,781899,22,,0,0,24503.824,1,,
2048,20:36:00,20:36:00,858701,1,,0,0,0.0,1,,
2048,20:37:00,20:37:00,1086702,2,,0,0,649.681,1,,
2048,20:41:00,20:41:00,2333702,3,,0,0,3473.379,1,,
2048,20:43:00,20:43:00,1030902,4,,0,0,4244.001,1,,
2048,20:44:00,20:44:00,2245702,5,,0,0,4578.801,1,,
2048,20:45:00,20:45:00,1031002,6,,0,0,5139.546,1,,
2048,20:48:00,20:48:00,2266602,7,,0,0,6359.647,1,,
2048,20:49:00,20:49:00,1033002,8,,0,0,6764.468,1,,
2048,20:50:00,20:50:00,2484902,9,,0,0,7572.899,1,,
2048,20:53:00,20:53:00,1456902,10,,0,0,9301.566,1,,
2048,20:55:00,20:55:00,1030502,11,,0,0,10169.741,1,,
2048,20:57:00,20:57:00,1039702,12,,0,0,11161.657,1,,
2048,20:58:00,20:58:00,1039602,13,,0,0,12184.45,1,,
2048,20:59:00,20:59:00,1039802,14,,0,0,12725.178,1,,
2048,21:01:00,21:01:00,1039501,15,,0,0,14357.412,1,,
2048,21:03:00,21:03:00,2038001,16,,0,0,16101.572,1,,
2048,21:05:00,21:05:00,2359901,17,,0,0,17325.393,1,,
2048,21:07:00,21:07:00,2188503,18,,0,0,18871.531,1,,
2048,21:09:00,21:09:00,2306101,19,,0,0,20642.627,1,,
2048,21:11:00,21:11:00,1025501,20,,0,0,22021.592,1,,
2048,21:12:00,21:12:00,1025401,21,,0,0,22458.008,1,,
2048,21:17:00,21:17:00,781899,22,,0,0,24503.824,1,,
2049,04:51:00,04:51:00,858701,1,,0,0,0.0,1,,
2049,04:52:00,04:52:00,1086702,2,,0,0,649.681,1,,
2049,04:56:00,04:56:00,2333702,3,,0,0,3473.379,1,,
2049,04:58:00,04:58:00,1030902,4,,0,0,4244.001,1,,
2049,04:59:00,04:59:00,2245702,5,,0,0,4578.801,1,,
2049,05:00:00,05:00:00,1031002,6,,0,0,5139.546,1,,
2049,05:03:00,05:03:00,2266602,7,,0,0,6359.647,1,,
2049,05:04:00,05:04:00,1033002,8,,0,0,6764.468,1,,
2049,05:05:00,05:05:00,2484902,9,,0,0,7572.899,1,,
2049,05:08:00,05:08:00,1456902,10,,0,0,9301.566,1,,
2049,05:11:00,05:11:00,1030502,11,,0,0,10169.741,1,,
2049,05:13:00,05:13:00,1039702,12,,0,0,11161.657,1,,
2049,05:15:00,05:15:00,1039602,13,,0,0,12184.45,1,,
2049,05:16:00,05:16:00,1039802,14,,0,0,12725.178,1,,
2049,05:18:00,05:18:00,1039501,15,,0,0,14357.412,1,,
2049,05:21:00,05:21:00,2038001,16,,0,0,16101.572,1,,
2049,05:23:00,05:23:00,2359901,17,,0,0,17325.393,1,,
2049,05:26:00,05:26:00,2188503,18,,0,0,18871.531,1,,
2049,05:29:00,05:29:00,2306101,19,,0,0,20642.627,1,,
2049,05:31:00,05:31:00,1025501,20,,0,0,22021.592,1,,
2049,05:32:00,05:32:00,1025401,21,,0,0,22458.008,1,,
2049,05:37:00,05:37:00,781899,22,,0,0,24503.824,1,,
2050,06:01:00,06:01:00,858701,1,,0,0,0.0,1,,
2050,06:02:00,06:02:00,1086702,2,,0,0,649.681,1,,
2050,06:06:00,06:06:00,2333702,3,,0,0,3473.379,1,,
2050,06:08:00,06:08:00,1030902,4,,0,0,4244.001,1,,
2050,06:09:00,06:09:00,2245702,5,,0,0,4578.801,1,,
2050,06:10:00,06:10:00,1031002,6,,0,0,5139.546,1,,
2050,06:13:00,06:13:00,2266602,7,,0,0,6359.647,1,,
2050,06:14:00,06:14:00,1033002,8,,0,0,6764.468,1,,
2050,06:15:00,06:15:00,2484902,9,,0,0,7572.899,1,,
2050,06:18:00,06:18:00,1456902,10,,0,0,9301.566,1,,
2050,06:21:00,06:21:00,1030502,11,,0,0,10169.741,1,,
2050,06:23:00,06:23:00,1039702,12,,0,0,11161.657,1,,
2050,06:25:00,06:25:00,1039602,13,,0,0,12184.45,1,,
2050,06:26:00,06:26:00,1039802,14,,0,0,12725.178,1,,
2050,06:28:00,06:28:00,1039501,15,,0,0,14357.412,1,,
2050,06:31:00,06:31:00,2038001,16,,0,0,16101.572,1,,
2050,06:33:00,06:33:00,2359901,17,,0,0,17325.393,1,,
2050,06:36:00,06:36:00,2188503,18,,0,0,18871.531,1,,
2050,06:39:00,06:39:00,2306101,19,,0,0,20642.627,1,,
2050,06:41:00,06:41:00,1025501,20,,0,0,22021.592,1,,
2050,06:42:00,06:42:00,1025401,21,,0,0,22458.008,1,,
2050,06:47:00,06:47:00,781899,22,,0,0,24503.824,1,,
2051,08:46:00,08:46:00,858701,1,,0,0,0.0,1,,
2051,08:47:00,08:47:00,1086702,2,,0,0,649.681,1,,
2051,08:51:00,08:51:00,2333702,3,,0,0,3473.379,1,,
2051,08:53:00,08:53:00,1030902,4,,0,0,4244.001,1,,
2051,08:54:00,08:54:00,2245702,5,,0,0,4578.801,1,,
2051,08:56:00,08:56:00,1031002,6,,0,0,5139.546,1,,
2051,08:59:00,08:59:00,2266602,7,,0,0,6359.647,1,,
2051,09:00:00,09:00:00,1033002,8,,0,0,6764.468,1,,
2051,09:01:00,09:01:00,2484902,9,,0,0,7572.899,1,,
2051,09:03:00,09:03:00,1456802,10,,0,0,9145.343,1,,
2051,09:06:00,09:06:00,1457002,11,,0,0,10692.694,1,,
2051,09:07:00,09:07:00,1030302,12,,0,0,10992.094,1,,
2051,09:08:00,09:08:00,2373002,13,,0,0,11619.449,1,,
2051,09:11:00,09:11:00,1030502,14,,0,0,12314.496,1,,
2051,09:13:00,09:13:00,1039702,15,,0,0,13306.412,1,,
2051,09:15:00,09:15:00,1039602,16,,0,0,14329.205,1,,
2051,09:16:00,09:16:00,1039802,17,,0,0,14869.933,1,,
2051,09:18:00,09:18:00,1039501,18,,0,0,16502.166,1,,
2051,09:21:00,09:21:00,2038001,19,,0,0,18246.326,1,,
2051,09:23:00,09:23:00,2359901,20,,0,0,19470.146,1,,
2051,09:26:00,09:26:00,2188503,21,,0,0,21016.285,1,,
2051,09:29:00,09:29:00,2306101,22,,0,0,22787.381,1,,
2051,09:31:00,09:31:00,1025501,23,,0,0,24166.346,1,,
2051,09:32:00,09:32:00,1025401,24,,0,0,24602.762,1,,
2051,09:37:00,09:37:00,781899,25,,0,0,26648.578,1,,
2052,09:55:00,09:55:00,781801,1,,0,0,0.0,1,,
2052,09:59:00,09:59:00,1025502,2,,0,0,2041.141,1,,
2052,10:02:00,10:02:00,1024102,3,,0,0,3155.284,1,,
2052,10:06:00,10:06:00,2188504,4,,0,0,5258.821,1,,
2052,10:09:00,10:09:00,2359902,5,,0,0,6850.044,1,,
2052,10:11:00,10:11:00,2038002,6,,0,0,7912.334,1,,
2052,10:14:00,10:14:00,1039502,7,,0,0,9811.427,1,,
2052,10:15:00,10:15:00,2466801,8,,0,0,10859.46,1,,
2052,10:16:00,10:16:00,1039801,9,,0,0,11323.333,1,,
2052,10:17:00,10:17:00,1039601,10,,0,0,11864.061,1,,
2052,10:19:00,10:19:00,1039701,11,,0,0,12886.854,1,,
2052,10:21:00,10:21:00,1030501,12,,0,0,13922.609,1,,
2052,10:22:00,10:22:00,1456901,13,,0,0,14746.938,1,,
2052,10:26:00,10:26:00,1033001,14,,0,0,17284.037,1,,
2052,10:27:00,10:27:00,2266601,15,,0,0,17683.291,1,,
2052,10:29:00,10:29:00,1031001,16,,0,0,19041.975,1,,
2052,10:30:00,10:30:00,2245701,17,,0,0,19407.186,1,,
2052,10:31:00,10:31:00,1030901,18,,0,0,19804.51,1,,
2052,10:33:00,10:33:00,2333701,19,,0,0,20700.77,1,,
2052,10:36:00,10:36:00,1086701,20,,0,0,23398.848,1,,
2052,10:39:00,10:39:00,858799,21,,0,0,24300.172,1,,
2053,11:46:00,11:46:00,858701,1,,0,0,0.0,1,,
2053,11:47:00,11:47:00,1086702,2,,0,0,649.681,1,,
2053,11:51:00,11:51:00,2333702,3,,0,0,3473.379,1,,
2053,11:53:00,11:53:00,1030902,4,,0,0,4244.001,1,,
2053,11:54:00,11:54:00,2245702,5,,0,0,4578.801,1,,
2053,11:56:00,11:56:00,1031002,6,,0,0,5139.546,1,,
2053,11:59:00,11:59:00,2266602,7,,0,0,6359.647,1,,
2053,12:00:00,12:00:00,1033002,8,,0,0,6764.468,1,,
2053,12:01:00,12:01:00,2484902,9,,0,0,7572.899,1,,
2053,12:03:00,12:03:00,1456802,10,,0,0,9145.343,1,,
2053,12:06:00,12:06:00,1457002,11,,0,0,10692.694,1,,
2053,12:07:00,12:07:00,1030302,12,,0,0,10992.094,1,,
2053,12:08:00,12:08:00,2373002,13,,0,0,11619.449,1,,
2053,12:11:00,12:11:00,1030502,14,,0,0,12314.496,1,,
2053,12:13:00,12:13:00,1039702,15,,0,0,13306.412,1,,
2053,12:15:00,12:15:00,1039602,16,,0,0,14329.205,1,,
2053,12:16:00,12:16:00,1039802,17,,0,0,14869.933,1,,
2053,12:18:00,12:18:00,1039501,18,,0,0,16502.166,1,,
2053,12:21:00,12:21:00,2038001,19,,0,0,18246.326,1,,
2053,12:23:00,12:23:00,2359901,20,,0,0,19470.146,1,,
2053,12:26:00,12:26:00,2188503,21,,0,0,21016.285,1,,
2053,12:29:00,12:29:00,2306101,22,,0,0,22787.381,1,,
2053,12:31:00,12:31:00,1025501,23,,0,0,24166.346,1,,
2053,12:32:00,12:32:00,1025401,24,,0,0,24602.762,1,,
2053,12:37:00,12:37:00,781899,25,,0,0,26648.578,1,,
2054,12:50:00,12:50:00,781801,1,,0,0,0.0,1,,
2054,12:54:00,12:54:00,1025502,2,,0,0,2041.141,1,,
2054,12:57:00,12:57:00,1024102,3,,0,0,3155.284,1,,
2054,13:01:00,13:01:00,2188504,4,,0,0,5258.821,1,,
2054,13:04:00,13:04:00,2359902,5,,0,0,6850.044,1,,
2054,13:06:00,13:06:00,2038002,6,,0,0,7912.334,1,,
2054,13:09:00,13:09:00,1039502,7,,0,0,9811.427,1,,
2054,13:10:00,13:10:00,2466801,8,,0,0,10859.46,1,,
2054,13:11:00,13:11:00,1039801,9,,0,0,11323.333,1,,
2054,13:12:00,13:12:00,1039601,10,,0,0,11864.061,1,,
2054,13:14:00,13:14:00,1039701,11,,0,0,12886.854,1,,
2054,13:16:00,13:16:00,1030501,12,,0,0,13922.609,1,,
2054,13:17:00,13:17:00,1456901,13,,0,0,14746.938,1,,
2054,13:21:00,13:21:00,1033001,14,,0,0,17284.037,1,,
2054,13:22:00,13:22:00,2266601,15,,0,0,17683.291,1,,
2054,13:24:00,13:24:00,1031001,16,,0,0,19041.975,1,,
2054,13:25:00,13:25:00,2245701,17,,0,0,19407.186,1,,
2054,13:26:00,13:26:00,1030901,18,,0,0,19804.51,1,,
2054,13:28:00,13:28:00,2333701,19,,0,0,20700.77,1,,
2054,13:31:00,13:31:00,1086701,20,,0,0,23398.848,1,,
2054,13:34:00,13:34:00,858704,21,,0,0,24307.791,1,,
2054,13:36:00,13:36:00,1076201,22,,0,0,24999.381,1,,
2054,13:37:00,13:37:00,2319201,23,,0,0,25934.82,1,,
2054,13:38:00,13:38:00,1074201,24,,0,0,26310.205,1,,
2054,13:39:00,13:39:00,2373701,25,,0,0,27051.193,1,,
2054,13:40:00,13:40:00,1074401,26,,0,0,27439.77,1,,
2055,14:05:00,14:05:00,781801,1,,0,0,0.0,1,,
2055,14:11:00,14:11:00,1025502,2,,0,0,2041.141,1,,
2055,14:14:00,14:14:00,1024102,3,,0,0,3155.284,1,,
2055,14:19:00,14:19:00,2188504,4,,0,0,5258.821,1,,
2055,14:23:00,14:23:00,2359902,5,,0,0,6850.044,1,,
2055,14:25:00,14:25:00,2038002,6,,0,0,7912.334,1,,
2055,14:28:00,14:28:00,1039502,7,,0,0,9811.427,1,,
2055,14:29:00,14:29:00,2466801,8,,0,0,10859.46,1,,
2055,14:30:00,14:30:00,1039801,9,,0,0,11323.333,1,,
2055,14:32:00,14:32:00,1039601,10,,0,0,11864.061,1,,
2055,14:34:00,14:34:00,1039701,11,,0,0,12886.854,1,,
2055,14:36:00,14:36:00,1030501,12,,0,0,13922.609,1,,
2055,14:37:00,14:37:00,1456901,13,,0,0,14746.938,1,,
2055,14:41:00,14:41:00,1033001,14,,0,0,17284.037,1,,
2055,14:42:00,14:42:00,2266601,15,,0,0,17683.291,1,,
2055,14:44:00,14:44:00,1031001,16,,0,0,19041.975,1,,
2055,14:45:00,14:45:00,2245701,17,,0,0,19407.186,1,,
2055,14:46:00,14:46:00,1030901,18,,0,0,19804.51,1,,
2055,14:48:00,14:48:00,2333701,19,,0,0,20700.77,1,,
2055,14:51:00,14:51:00,1086701,20,,0,0,23398.848,1,,
2055,14:54:00,14:54:00,858799,21,,0,0,24300.172,1,,
2056,14:31:00,14:31:00,858701,1,,0,0,0.0,1,,
2056,14:32:00,14:32:00,1086702,2,,0,0,649.681,1,,
2056,14:36:00,14:36:00,2333702,3,,0,0,3473.379,1,,
2056,14:38:00,14:38:00,1030902,4,,0,0,4244.001,1,,
2056,14:39:00,14:39:00,2245702,5,,0,0,4578.801,1,,
2056,14:40:00,14:40:00,1031002,6,,0,0,5139.546,1,,
2056,14:43:00,14:43:00,2266602,7,,0,0,6359.647,1,,
2056,14:44:00,14:44:00,1033002,8,,0,0,6764.468,1,,
2056,14:45:00,14:45:00,2484902,9,,0,0,7572.899,1,,
2056,14:48:00,14:48:00,1456902,10,,0,0,9301.566,1,,
2056,14:51:00,14:51:00,1030502,11,,0,0,10169.741,1,,
2056,14:53:00,14:53:00,1039702,12,,0,0,11161.657,1,,
2056,14:55:00,14:55:00,1039602,13,,0,0,12184.45,1,,
2056,14:56:00,14:56:00,1039802,14,,0,0,12725.178,1,,
2056,14:58:00,14:58:00,1039501,15,,0,0,14357.412,1,,
2056,15:01:00,15:01:00,2038001,16,,0,0,16101.572,1,,
2056,15:03:00,15:03:00,2359901,17,,0,0,17325.393,1,,
2056,15:06:00,15:06:00,2188503,18,,0,0,18871.531,1,,
2056,15:09:00,15:09:00,2306101,19,,0,0,20642.627,1,,
2056,15:11:00,15:11:00,1025501,20,,0,0,22021.592,1,,
2056,15:12:00,15:12:00,1025401,21,,0,0,22458.008,1,,
2056,15:17:00,15:17:00,781899,22,,0,0,24503.824,1,,
2057,15:50:00,15:50:00,781801,1,,0,0,0.0,1,,
2057,15:56:00,15:56:00,1025502,2,,0,0,2041.141,1,,
2057,15:59:00,15:59:00,1024102,3,,0,0,3155.284,1,,
2057,16:04:00,16:04:00,2188504,4,,0,0,5258.821,1,,
2057,16:08:00,16:08:00,2359902,5,,0,0,6850.044,1,,
2057,16:10:00,16:10:00,2038002,6,,0,0,7912.334,1,,
2057,16:13:00,16:13:00,1039502,7,,0,0,9811.427,1,,
2057,16:14:00,16:14:00,2466801,8,,0,0,10859.46,1,,
2057,16:15:00,16:15:00,1039801,9,,0,0,11323.333,1,,
2057,16:17:00,16:17:00,1039601,10,,0,0,11864.061,1,,
2057,16:19:00,16:19:00,1039701,11,,0,0,12886.854,1,,
2057,16:21:00,16:21:00,1030501,12,,0,0,13922.609,1,,
2057,16:22:00,16:22:00,1456901,13,,0,0,14746.938,1,,
2057,16:26:00,16:26:00,1033001,14,,0,0,17284.037,1,,
2057,16:27:00,16:27:00,2266601,15,,0,0,17683.291,1,,
2057,16:29:00,16:29:00,1031001,16,,0,0,19041.975,1,,
2057,16:30:00,16:30:00,2245701,17,,0,0,19407.186,1,,
2057,16:31:00,16:31:00,1030901,18,,0,0,19804.51,1,,
2057,16:33:00,16:33:00,2333701,19,,0,0,20700.77,1,,
2057,16:36:00,16:36:00,1086701,20,,0,0,23398.848,1,,
2057,16:39:00,16:39:00,858799,21,,0,0,24300.172,1,,
2058,17:55:00,17:55:00,781801,1,,0,0,0.0,1,,
2058,18:01:00,18:01:00,1025502,2,,0,0,2041.141,1,,
2058,18:04:00,18:04:00,1024102,3,,0,0,3155.284,1,,
2058,18:09:00,18:09:00,2188504,4,,0,0,5258.821,1,,
2058,18:13:00,18:13:00,2359902,5,,0,0,6850.044,1,,
2058,18:15:00,18:15:00,2038002,6,,0,0,7912.334,1,,
2058,18:18:00,18:18:00,1039502,7,,0,0,9811.427,1,,
2058,18:19:00,18:19:00,2466801,8,,0,0,10859.46,1,,
2058,18:20:00,18:20:00,1039801,9,,0,0,11323.333,1,,
2058,18:22:00,18:22:00,1039601,10,,0,0,11864.061,1,,
2058,18:24:00,18:24:00,1039701,11,,0,0,12886.854,1,,
2058,18:26:00,18:26:00,1030501,12,,0,0,13922.609,1,,
2058,18:27:00,18:27:00,1456901,13,,0,0,14746.938,1,,
2058,18:31:00,18:31:00,1033001,14,,0,0,17284.037,1,,
2058,18:32:00,18:32:00,2266601,15,,0,0,17683.291,1,,
2058,18:34:00,18:34:00,1031001,16,,0,0,19041.975,1,,
2058,18:35:00,18:35:00,2245701,17,,0,0,19407.186,1,,
2058,18:36:00,18:36:00,1030901,18,,0,0,19804.51,1,,
2058,18:38:00,18:38:00,2333701,19,,0,0,20700.77,1,,
2058,18:41:00,18:41:00,1086701,20,,0,0,23398.848,1,,
2058,18:44:00,18:44:00,858799,21,,0,0,24300.172,1,,
2059,21:40:00,21:40:00,781801,1,,0,0,0.0,1,,
2059,21:44:00,21:44:00,1025502,2,,0,0,2041.141,1,,
2059,21:46:00,21:46:00,1024102,3,,0,0,3155.284,1,,
2059,21:49:00,21:49:00,2188504,4,,0,0,5258.821,1,,
2059,21:52:00,21:52:00,2359902,5,,0,0,6850.044,1,,
2059,21:54:00,21:54:00,2038002,6,,0,0,7912.334,1,,
2059,21:56:00,21:56:00,1039502,7,,0,0,9811.427,1,,
2059,21:57:00,21:57:00,2466801,8,,0,0,10859.46,1,,
2059,21:58:00,21:58:00,1039801,9,,0,0,11323.333,1,,
2059,21:59:00,21:59:00,1039601,10,,0,0,11864.061,1,,
2059,22:00:00,22:00:00,1039701,11,,0,0,12886.854,1,,
2059,22:02:00,22:02:00,1030501,12,,0,0,13922.609,1,,
2059,22:03:00,22:03:00,2373001,13,,0,0,14425.475,1,,
2059,22:04:00,22:04:00,1030301,14,,0,0,15250.999,1,,
2059,22:05:00,22:05:00,1457001,15,,0,0,15500.559,1,,
2059,22:08:00,22:08:00,1456801,16,,0,0,17047.912,1,,
2059,22:11:00,22:11:00,1033001,17,,0,0,19428.789,1,,
2059,22:12:00,22:12:00,2266601,18,,0,0,19828.043,1,,
2059,22:14:00,22:14:00,1031001,19,,0,0,21186.727,1,,
2059,22:15:00,22:15:00,2245701,20,,0,0,21551.938,1,,
2059,22:16:00,22:16:00,1030901,21,,0,0,21949.262,1,,
2059,22:18:00,22:18:00,2333701,22,,0,0,22845.521,1,,
2059,22:21:00,22:21:00,1086701,23,,0,0,25543.6,1,,
2059,22:24:00,22:24:00,858799,24,,0,0,26444.924,1,,
2060,04:55:00,04:55:00,781801,1,,0,0,0.0,1,,
2060,04:59:00,04:59:00,1025502,2,,0,0,2041.141,1,,
2060,05:02:00,05:02:00,1024102,3,,0,0,3155.284,1,,
2060,05:06:00,05:06:00,2188504,4,,0,0,5258.821,1,,
2060,05:09:00,05:09:00,2359902,5,,0,0,6850.044,1,,
2060,05:11:00,05:11:00,2038002,6,,0,0,7912.334,1,,
2060,05:14:00,05:14:00,1039502,7,,0,0,9811.427,1,,
2060,05:15:00,05:15:00,2466801,8,,0,0,10859.46,1,,
2060,05:16:00,05:16:00,1039801,9,,0,0,11323.333,1,,
2060,05:17:00,05:17:00,1039601,10,,0,0,11864.061,1,,
2060,05:19:00,05:19:00,1039701,11,,0,0,12886.854,1,,
2060,05:21:00,05:21:00,1030501,12,,0,0,13922.609,1,,
2060,05:22:00,05:22:00,1456901,13,,0,0,14746.938,1,,
2060,05:26:00,05:26:00,1033001,14,,0,0,17284.037,1,,
2060,05:27:00,05:27:00,2266601,15,,0,0,17683.291,1,,
2060,05:29:00,05:29:00,1031001,16,,0,0,19041.975,1,,
2060,05:30:00,05:30:00,2245701,17,,0,0,19407.186,1,,
2060,05:31:00,05:31:00,1030901,18,,0,0,19804.51,1,,
2060,05:33:00,05:33:00,2333701,19,,0,0,20700.77,1,,
2060,05:36:00,05:36:00,1086701,20,,0,0,23398.848,1,,
2060,05:39:00,05:39:00,858799,21,,0,0,24300.172,1,,
2061,09:25:00,09:25:00,781801,1,,0,0,0.0,1,,
2061,09:29:00,09:29:00,1025502,2,,0,0,2041.141,1,,
2061,09:32:00,09:32:00,1024102,3,,0,0,3155.284,1,,
2061,09:36:00,09:36:00,2188504,4,,0,0,5258.821,1,,
2061,09:39:00,09:39:00,2359902,5,,0,0,6850.044,1,,
2061,09:41:00,09:41:00,2038002,6,,0,0,7912.334,1,,
2061,09:44:00,09:44:00,1039502,7,,0,0,9811.427,1,,
2061,09:45:00,09:45:00,2466801,8,,0,0,10859.46,1,,
2061,09:46:00,09:46:00,1039801,9,,0,0,11323.333,1,,
2061,09:47:00,09:47:00,1039601,10,,0,0,11864.061,1,,
2061,09:49:00,09:49:00,1039701,11,,0,0,12886.854,1,,
2061,09:51:00,09:51:00,1030501,12,,0,0,13922.609,1,,
2061,09:52:00,09:52:00,2373001,13,,0,0,14425.475,1,,
2061,09:53:00,09:53:00,1030301,14,,0,0,15250.999,1,,
2061,09:54:00,09:54:00,1457001,15,,0,0,15500.559,1,,
2061,09:57:00,09:57:00,1456801,16,,0,0,17047.912,1,,
2061,10:00:00,10:00:00,1033001,17,,0,0,19428.789,1,,
2061,10:01:00,10:01:00,2266601,18,,0,0,19828.043,1,,
2061,10:03:00,10:03:00,1031001,19,,0,0,21186.727,1,,
2061,10:04:00,10:04:00,2245701,20,,0,0,21551.938,1,,
2061,10:05:00,10:05:00,1030901,21,,0,0,21949.262,1,,
2061,10:07:00,10:07:00,2333701,22,,0,0,22845.521,1,,
2061,10:10:00,10:10:00,1086701,23,,0,0,25543.6,1,,
2061,10:13:00,10:13:00,858799,24,,0,0,26444.924,1,,
2062,10:55:00,10:55:00,781801,1,,0,0,0.0,1,,
2062,10:59:00,10:59:00,1025502,2,,0,0,2041.141,1,,
2062,11:02:00,11:02:00,1024102,3,,0,0,3155.284,1,,
2062,11:06:00,11:06:00,2188504,4,,0,0,5258.821,1,,
2062,11:09:00,11:09:00,2359902,5,,0,0,6850.044,1,,
2062,11:11:00,11:11:00,2038002,6,,0,0,7912.334,1,,
2062,11:14:00,11:14:00,1039502,7,,0,0,9811.427,1,,
2062,11:15:00,11:15:00,2466801,8,,0,0,10859.46,1,,
2062,11:16:00,11:16:00,1039801,9,,0,0,11323.333,1,,
2062,11:17:00,11:17:00,1039601,10,,0,0,11864.061,1,,
2062,11:19:00,11:19:00,1039701,11,,0,0,12886.854,1,,
2062,11:21:00,11:21:00,1030501,12,,0,0,13922.609,1,,
2062,11:22:00,11:22:00,1456901,13,,0,0,14746.938,1,,
2062,11:26:00,11:26:00,1033001,14,,0,0,17284.037,1,,
2062,11:27:00,11:27:00,2266601,15,,0,0,17683.291,1,,
2062,11:29:00,11:29:00,1031001,16,,0,0,19041.975,1,,
2062,11:30:00,11:30:00,2245701,17,,0,0,19407.186,1,,
2062,11:31:00,11:31:00,1030901,18,,0,0,19804.51,1,,
2062,11:33:00,11:33:00,2333701,19,,0,0,20700.77,1,,
2062,11:36:00,11:36:00,1086701,20,,0,0,23398.848,1,,
2062,11:39:00,11:39:00,858799,21,,0,0,24300.172,1,,
2063,12:21:00,12:21:00,858701,1,,0,0,0.0,1,,
2063,12:22:00,12:22:00,1086702,2,,0,0,649.681,1,,
2063,12:26:00,12:26:00,2333702,3,,0,0,3473.379,1,,
2063,12:28:00,12:28:00,1030902,4,,0,0,4244.001,1,,
2063,12:29:00,12:29:00,2245702,5,,0,0,4578.801,1,,
2063,12:30:00,12:30:00,1031002,6,,0,0,5139.546,1,,
2063,12:33:00,12:33:00,2266602,7,,0,0,6359.647,1,,
2063,12:34:00,12:34:00,1033002,8,,0,0,6764.468,1,,
2063,12:35:00,12:35:00,2484902,9,,0,0,7572.899,1,,
2063,12:38:00,12:38:00,1456902,10,,0,0,9301.566,1,,
2063,12:41:00,12:41:00,1030502,11,,0,0,10169.741,1,,
2063,12:43:00,12:43:00,1039702,12,,0,0,11161.657,1,,
2063,12:45:00,12:45:00,1039602,13,,0,0,12184.45,1,,
2063,12:46:00,12:46:00,1039802,14,,0,0,12725.178,1,,
2063,12:48:00,12:48:00,1039501,15,,0,0,14357.412,1,,
2063,12:51:00,12:51:00,2038001,16,,0,0,16101.572,1,,
2063,12:53:00,12:53:00,2359901,17,,0,0,17325.393,1,,
2063,12:56:00,12:56:00,2188503,18,,0,0,18871.531,1,,
2063,12:59:00,12:59:00,2306101,19,,0,0,20642.627,1,,
2063,13:01:00,13:01:00,1025501,20,,0,0,22021.592,1,,
2063,13:02:00,13:02:00,1025401,21,,0,0,22458.008,1,,
2063,13:07:00,13:07:00,781899,22,,0,0,24503.824,1,,
2064,12:46:00,12:46:00,858701,1,,0,0,0.0,1,,
2064,12:47:00,12:47:00,1086702,2,,0,0,649.681,1,,
2064,12:51:00,12:51:00,2333702,3,,0,0,3473.379,1,,
2064,12:53:00,12:53:00,1030902,4,,0,0,4244.001,1,,
2064,12:54:00,12:54:00,2245702,5,,0,0,4578.801,1,,
2064,12:56:00,12:56:00,1031002,6,,0,0,5139.546,1,,
2064,12:59:00,12:59:00,2266602,7,,0,0,6359.647,1,,
2064,13:00:00,13:00:00,1033002,8,,0,0,6764.468,1,,
2064,13:01:00,13:01:00,2484902,9,,0,0,7572.899,1,,
2064,13:03:00,13:03:00,1456802,10,,0,0,9145.343,1,,
2064,13:06:00,13:06:00,1457002,11,,0,0,10692.694,1,,
2064,13:07:00,13:07:00,1030302,12,,0,0,10992.094,1,,
2064,13:08:00,13:08:00,2373002,13,,0,0,11619.449,1,,
2064,13:11:00,13:11:00,1030502,14,,0,0,12314.496,1,,
2064,13:13:00,13:13:00,1039702,15,,0,0,13306.412,1,,
2064,13:15:00,13:15:00,1039602,16,,0,0,14329.205,1,,
2064,13:16:00,13:16:00,1039802,17,,0,0,14869.933,1,,
2064,13:18:00,13:18:00,1039501,18,,0,0,16502.166,1,,
2064,13:21:00,13:21:00,2038001,19,,0,0,18246.326,1,,
2064,13:23:00,13:23:00,2359901,20,,0,0,19470.146,1,,
2064,13:26:00,13:26:00,2188503,21,,0,0,21016.285,1,,
2064,13:29:00,13:29:00,2306101,22,,0,0,22787.381,1,,
2064,13:31:00,13:31:00,1025501,23,,0,0,24166.346,1,,
2064,13:32:00,13:32:00,1025401,24,,0,0,24602.762,1,,
2064,13:37:00,13:37:00,781899,25,,0,0,26648.578,1,,
2065,14:20:00,14:20:00,781801,1,,0,0,0.0,1,,
2065,14:26:00,14:26:00,1025502,2,,0,0,2041.141,1,,
2065,14:29:00,14:29:00,1024102,3,,0,0,3155.284,1,,
2065,14:34:00,14:34:00,2188504,4,,0,0,5258.821,1,,
2065,14:38:00,14:38:00,2359902,5,,0,0,6850.044,1,,
2065,14:40:00,14:40:00,2038002,6,,0,0,7912.334,1,,
2065,14:43:00,14:43:00,1039502,7,,0,0,9811.427,1,,
2065,14:44:00,14:44:00,2466801,8,,0,0,10859.46,1,,
2065,14:45:00,14:45:00,1039801,9,,0,0,11323.333,1,,
2065,14:47:00,14:47:00,1039601,10,,0,0,11864.061,1,,
2065,14:49:00,14:49:00,1039701,11,,0,0,12886.854,1,,
2065,14:51:00,14:51:00,1030501,12,,0,0,13922.609,1,,
2065,14:52:00,14:52:00,1456901,13,,0,0,14746.938,1,,
2065,14:56:00,14:56:00,1033001,14,,0,0,17284.037,1,,
2065,14:57:00,14:57:00,2266601,15,,0,0,17683.291,1,,
2065,14:59:00,14:59:00,1031001,16,,0,0,19041.975,1,,
2065,15:00:00,15:00:00,2245701,17,,0,0,19407.186,1,,
2065,15:01:00,15:01:00,1030901,18,,0,0,19804.51,1,,
2065,15:03:00,15:03:00,2333701,19,,0,0,20700.77,1,,
2065,15:06:00,15:06:00,1086701,20,,0,0,23398.848,1,,
2065,15:09:00,15:09:00,858799,21,,0,0,24300.172,1,,
2066,15:05:00,15:05:00,781801,1,,0,0,0.0,1,,
2066,15:11:00,15:11:00,1025502,2,,0,0,2041.141,1,,
2066,15:14:00,15:14:00,1024102,3,,0,0,3155.284,1,,
2066,15:19:00,15:19:00,2188504,4,,0,0,5258.821,1,,
2066,15:23:00,15:23:00,2359902,5,,0,0,6850.044,1,,
2066,15:25:00,15:25:00,2038002,6,,0,0,7912.334,1,,
2066,15:28:00,15:28:00,1039502,7,,0,0,9811.427,1,,
2066,15:29:00,15:29:00,2466801,8,,0,0,10859.46,1,,
2066,15:30:00,15:30:00,1039801,9,,0,0,11323.333,1,,
2066,15:32:00,15:32:00,1039601,10,,0,0,11864.061,1,,
2066,15:34:00,15:34:00,1039701,11,,0,0,12886.854,1,,
2066,15:36:00,15:36:00,1030501,12,,0,0,13922.609,1,,
2066,15:37:00,15:37:00,1456901,13,,0,0,14746.938,1,,
2066,15:41:00,15:41:00,1033001,14,,0,0,17284.037,1,,
2066,15:42:00,15:42:00,2266601,15,,0,0,17683.291,1,,
2066,15:44:00,15:44:00,1031001,16,,0,0,19041.975,1,,
2066,15:45:00,15:45:00,2245701,17,,0,0,19407.186,1,,
2066,15:46:00,15:46:00,1030901,18,,0,0,19804.51,1,,
2066,15:48:00,15:48:00,2333701,19,,0,0,20700.77,1,,
2066,15:51:00,15:51:00,1086701,20,,0,0,23398.848,1,,
2066,15:54:00,15:54:00,858799,21,,0,0,24300.172,1,,
2067,15:46:00,15:46:00,858701,1,,0,0,0.0,1,,
2067,15:47:00,15:47:00,1086702,2,,0,0,649.681,1,,
2067,15:51:00,15:51:00,2333702,3,,0,0,3473.379,1,,
2067,15:53:00,15:53:00,1030902,4,,0,0,4244.001,1,,
2067,15:54:00,15:54:00,2245702,5,,0,0,4578.801,1,,
2067,15:55:00,15:55:00,1031002,6,,0,0,5139.546,1,,
2067,15:58:00,15:58:00,2266602,7,,0,0,6359.647,1,,
2067,15:59:00,15:59:00,1033002,8,,0,0,6764.468,1,,
2067,16:00:00,16:00:00,2484902,9,,0,0,7572.899,1,,
2067,16:03:00,16:03:00,1456902,10,,0,0,9301.566,1,,
2067,16:06:00,16:06:00,1030502,11,,0,0,10169.741,1,,
2067,16:08:00,16:08:00,1039702,12,,0,0,11161.657,1,,
2067,16:10:00,16:10:00,1039602,13,,0,0,12184.45,1,,
2067,16:11:00,16:11:00,1039802,14,,0,0,12725.178,1,,
2067,16:13:00,16:13:00,1039501,15,,0,0,14357.412,1,,
2067,16:16:00,16:16:00,2038001,16,,0,0,16101.572,1,,
2067,16:18:00,16:18:00,2359901,17,,0,0,17325.393,1,,
2067,16:21:00,16:21:00,2188503,18,,0,0,18871.531,1,,
2067,16:24:00,16:24:00,2306101,19,,0,0,20642.627,1,,
2067,16:26:00,16:26:00,1025501,20,,0,0,22021.592,1,,
2067,16:27:00,16:27:00,1025401,21,,0,0,22458.008,1,,
2067,16:32:00,16:32:00,781899,22,,0,0,24503.824,1,,
2068,18:46:00,18:46:00,858701,1,,0,0,0.0,1,,
2068,18:47:00,18:47:00,1086702,2,,0,0,649.681,1,,
2068,18:51:00,18:51:00,2333702,3,,0,0,3473.379,1,,
2068,18:53:00,18:53:00,1030902,4,,0,0,4244.001,1,,
2068,18:54:00,18:54:00,2245702,5,,0,0,4578.801,1,,
2068,18:55:00,18:55:00,1031002,6,,0,0,5139.546,1,,
2068,18:58:00,18:58:00,2266602,7,,0,0,6359.647,1,,
2068,18:59:00,18:59:00,1033002,8,,0,0,6764.468,1,,
2068,19:00:00,19:00:00,2484902,9,,0,0,7572.899,1,,
2068,19:03:00,19:03:00,1456902,10,,0,0,9301.566,1,,
2068,19:06:00,19:06:00,1030502,11,,0,0,10169.741,1,,
2068,19:08:00,19:08:00,1039702,12,,0,0,11161.657,1,,
2068,19:10:00,19:10:00,1039602,13,,0,0,12184.45,1,,
2068,19:11:00,19:11:00,1039802,14,,0,0,12725.178,1,,
2068,19:13:00,19:13:00,1039501,15,,0,0,14357.412,1,,
2068,19:16:00,19:16:00,2038001,16,,0,0,16101.572,1,,
2068,19:18:00,19:18:00,2359901,17,,0,0,17325.393,1,,
2068,19:21:00,19:21:00,2188503,18,,0,0,18871.531,1,,
2068,19:24:00,19:24:00,2306101,19,,0,0,20642.627,1,,
2068,19:26:00,19:26:00,1025501,20,,0,0,22021.592,1,,
2068,19:27:00,19:27:00,1025401,21,,0,0,22458.008,1,,
2068,19:32:00,19:32:00,781899,22,,0,0,24503.824,1,,
2069,21:32:00,21:32:00,858701,1,,0,0,0.0,1,,
2069,21:33:00,21:33:00,1086702,2,,0,0,649.681,1,,
2069,21:37:00,21:37:00,2333702,3,,0,0,3473.379,1,,
2069,21:39:00,21:39:00,1030902,4,,0,0,4244.001,1,,
2069,21:40:00,21:40:00,2245702,5,,0,0,4578.801,1,,
2069,21:41:00,21:41:00,1031002,6,,0,0,5139.546,1,,
2069,21:44:00,21:44:00,2266602,7,,0,0,6359.647,1,,
2069,21:45:00,21:45:00,1033002,8,,0,0,6764.468,1,,
2069,21:46:00,21:46:00,2484902,9,,0,0,7572.899,1,,
2069,21:48:00,21:48:00,1456802,10,,0,0,9145.343,1,,
2069,21:51:00,21:51:00,1457002,11,,0,0,10692.694,1,,
2069,21:52:00,21:52:00,1030302,12,,0,0,10992.094,1,,
2069,21:53:00,21:53:00,2373002,13,,0,0,11619.449,1,,
2069,21:55:00,21:55:00,1030502,14,,0,0,12314.496,1,,
2069,21:57:00,21:57:00,1039702,15,,0,0,13306.412,1,,
2069,21:58:00,21:58:00,1039602,16,,0,0,14329.205,1,,
2069,21:59:00,21:59:00,1039802,17,,0,0,14869.933,1,,
2069,22:01:00,22:01:00,1039501,18,,0,0,16502.166,1,,
2069,22:03:00,22:03:00,2038001,19,,0,0,18246.326,1,,
2069,22:05:00,22:05:00,2359901,20,,0,0,19470.146,1,,
2069,22:07:00,22:07:00,2188503,21,,0,0,21016.285,1,,
2069,22:09:00,22:09:00,2306101,22,,0,0,22787.381,1,,
2069,22:11:00,22:11:00,1025501,23,,0,0,24166.346,1,,
2069,22:12:00,22:12:00,1025401,24,,0,0,24602.762,1,,
2069,22:17:00,22:17:00,781899,25,,0,0,26648.578,1,,
2070,06:16:00,06:16:00,858701,1,,0,0,0.0,1,,
2070,06:17:00,06:17:00,1086702,2,,0,0,649.681,1,,
2070,06:21:00,06:21:00,2333702,3,,0,0,3473.379,1,,
2070,06:23:00,06:23:00,1030902,4,,0,0,4244.001,1,,
2070,06:24:00,06:24:00,2245702,5,,0,0,4578.801,1,,
2070,06:25:00,06:25:00,1031002,6,,0,0,5139.546,1,,
2070,06:28:00,06:28:00,2266602,7,,0,0,6359.647,1,,
2070,06:29:00,06:29:00,1033002,8,,0,0,6764.468,1,,
2070,06:30:00,06:30:00,2484902,9,,0,0,7572.899,1,,
2070,06:33:00,06:33:00,1456902,10,,0,0,9301.566,1,,
2070,06:36:00,06:36:00,1030502,11,,0,0,10169.741,1,,
2070,06:39:00,06:39:00,1039702,12,,0,0,11161.657,1,,
2070,06:43:00,06:43:00,1039602,13,,0,0,12184.45,1,,
2070,06:44:00,06:44:00,1039802,14,,0,0,12725.178,1,,
2070,06:46:00,06:46:00,1039501,15,,0,0,14357.412,1,,
2070,06:49:00,06:49:00,2038001,16,,0,0,16101.572,1,,
2070,06:51:00,06:51:00,2359901,17,,0,0,17325.393,1,,
2070,06:55:00,06:55:00,2188503,18,,0,0,18871.531,1,,
2070,06:59:00,06:59:00,2306101,19,,0,0,20642.627,1,,
2070,07:01:00,07:01:00,1025501,20,,0,0,22021.592,1,,
2070,07:02:00,07:02:00,1025401,21,,0,0,22458.008,1,,
2070,07:07:00,07:07:00,781899,22,,0,0,24503.824,1,,
2071,07:16:00,07:16:00,858701,1,,0,0,0.0,1,,
2071,07:17:00,07:17:00,1086702,2,,0,0,649.681,1,,
2071,07:21:00,07:21:00,2333702,3,,0,0,3473.379,1,,
2071,07:23:00,07:23:00,1030902,4,,0,0,4244.001,1,,
2071,07:24:00,07:24:00,2245702,5,,0,0,4578.801,1,,
2071,07:25:00,07:25:00,1031002,6,,0,0,5139.546,1,,
2071,07:28:00,07:28:00,2266602,7,,0,0,6359.647,1,,
2071,07:29:00,07:29:00,1033002,8,,0,0,6764.468,1,,
2071,07:30:00,07:30:00,2484902,9,,0,0,7572.899,1,,
2071,07:33:00,07:33:00,1456902,10,,0,0,9301.566,1,,
2071,07:36:00,07:36:00,1030502,11,,0,0,10169.741,1,,
2071,07:39:00,07:39:00,1039702,12,,0,0,11161.657,1,,
2071,07:43:00,07:43:00,1039602,13,,0,0,12184.45,1,,
2071,07:44:00,07:44:00,1039802,14,,0,0,12725.178,1,,
2071,07:46:00,07:46:00,1039501,15,,0,0,14357.412,1,,
2071,07:49:00,07:49:00,2038001,16,,0,0,16101.572,1,,
2071,07:51:00,07:51:00,2359901,17,,0,0,17325.393,1,,
2071,07:55:00,07:55:00,2188503,18,,0,0,18871.531,1,,
2071,07:59:00,07:59:00,2306101,19,,0,0,20642.627,1,,
2071,08:01:00,08:01:00,1025501,20,,0,0,22021.592,1,,
2071,08:02:00,08:02:00,1025401,21,,0,0,22458.008,1,,
2071,08:07:00,08:07:00,781899,22,,0,0,24503.824,1,,
2072,09:21:00,09:21:00,858701,1,,0,0,0.0,1,,
2072,09:22:00,09:22:00,1086702,2,,0,0,649.681,1,,
2072,09:26:00,09:26:00,2333702,3,,0,0,3473.379,1,,
2072,09:28:00,09:28:00,1030902,4,,0,0,4244.001,1,,
2072,09:29:00,09:29:00,2245702,5,,0,0,4578.801,1,,
2072,09:30:00,09:30:00,1031002,6,,0,0,5139.546,1,,
2072,09:33:00,09:33:00,2266602,7,,0,0,6359.647,1,,
2072,09:34:00,09:34:00,1033002,8,,0,0,6764.468,1,,
2072,09:35:00,09:35:00,2484902,9,,0,0,7572.899,1,,
2072,09:38:00,09:38:00,1456902,10,,0,0,9301.566,1,,
2072,09:41:00,09:41:00,1030502,11,,0,0,10169.741,1,,
2072,09:43:00,09:43:00,1039702,12,,0,0,11161.657,1,,
2072,09:45:00,09:45:00,1039602,13,,0,0,12184.45,1,,
2072,09:46:00,09:46:00,1039802,14,,0,0,12725.178,1,,
2072,09:48:00,09:48:00,1039501,15,,0,0,14357.412,1,,
2072,09:51:00,09:51:00,2038001,16,,0,0,16101.572,1,,
2072,09:53:00,09:53:00,2359901,17,,0,0,17325.393,1,,
2072,09:56:00,09:56:00,2188503,18,,0,0,18871.531,1,,
2072,09:59:00,09:59:00,2306101,19,,0,0,20642.627,1,,
2072,10:01:00,10:01:00,1025501,20,,0,0,22021.592,1,,
2072,10:02:00,10:02:00,1025401,21,,0,0,22458.008,1,,
2072,10:07:00,10:07:00,781899,22,,0,0,24503.824,1,,
2073,11:55:00,11:55:00,781801,1,,0,0,0.0,1,,
2073,11:59:00,11:59:00,1025502,2,,0,0,2041.141,1,,
2073,12:02:00,12:02:00,1024102,3,,0,0,3155.284,1,,
2073,12:06:00,12:06:00,2188504,4,,0,0,5258.821,1,,
2073,12:09:00,12:09:00,2359902,5,,0,0,6850.044,1,,
2073,12:11:00,12:11:00,2038002,6,,0,0,7912.334,1,,
2073,12:14:00,12:14:00,1039502,7,,0,0,9811.427,1,,
2073,12:15:00,12:15:00,2466801,8,,0,0,10859.46,1,,
2073,12:16:00,12:16:00,1039801,9,,0,0,11323.333,1,,
2073,12:17:00,12:17:00,1039601,10,,0,0,11864.061,1,,
2073,12:19:00,12:19:00,1039701,11,,0,0,12886.854,1,,
2073,12:21:00,12:21:00,1030501,12,,0,0,13922.609,1,,
2073,12:22:00,12:22:00,1456901,13,,0,0,14746.938,1,,
2073,12:26:00,12:26:00,1033001,14,,0,0,17284.037,1,,
2073,12:27:00,12:27:00,2266601,15,,0,0,17683.291,1,,
2073,12:29:00,12:29:00,1031001,16,,0,0,19041.975,1,,
2073,12:30:00,12:30:00,2245701,17,,0,0,19407.186,1,,
2073,12:31:00,12:31:00,1030901,18,,0,0,19804.51,1,,
2073,12:33:00,12:33:00,2333701,19,,0,0,20700.77,1,,
2073,12:36:00,12:36:00,1086701,20,,0,0,23398.848,1,,
2073,12:39:00,12:39:00,858799,21,,0,0,24300.172,1,,
2074,13:20:00,13:20:00,781801,1,,0,0,0.0,1,,
2074,13:24:00,13:24:00,1025502,2,,0,0,2041.141,1,,
2074,13:27:00,13:27:00,1024102,3,,0,0,3155.284,1,,
2074,13:31:00,13:31:00,2188504,4,,0,0,5258.821,1,,
2074,13:34:00,13:34:00,2359902,5,,0,0,6850.044,1,,
2074,13:36:00,13:36:00,2038002,6,,0,0,7912.334,1,,
2074,13:39:00,13:39:00,1039502,7,,0,0,9811.427,1,,
2074,13:40:00,13:40:00,2466801,8,,0,0,10859.46,1,,
2074,13:41:00,13:41:00,1039801,9,,0,0,11323.333,1,,
2074,13:42:00,13:42:00,1039601,10,,0,0,11864.061,1,,
2074,13:44:00,13:44:00,1039701,11,,0,0,12886.854,1,,
2074,13:46:00,13:46:00,1030501,12,,0,0,13922.609,1,,
2074,13:47:00,13:47:00,1456901,13,,0,0,14746.938,1,,
2074,13:51:00,13:51:00,1033001,14,,0,0,17284.037,1,,
2074,13:52:00,13:52:00,2266601,15,,0,0,17683.291,1,,
2074,13:54:00,13:54:00,1031001,16,,0,0,19041.975,1,,
2074,13:55:00,13:55:00,2245701,17,,0,0,19407.186,1,,
2074,13:56:00,13:56:00,1030901,18,,0,0,19804.51,1,,
2074,13:58:00,13:58:00,2333701,19,,0,0,20700.77,1,,
2074,14:01:00,14:01:00,1086701,20,,0,0,23398.848,1,,
2074,14:04:00,14:04:00,858799,21,,0,0,24300.172,1,,
2075,14:01:00,14:01:00,858701,1,,0,0,0.0,1,,
2075,14:02:00,14:02:00,1086702,2,,0,0,649.681,1,,
2075,14:06:00,14:06:00,2333702,3,,0,0,3473.379,1,,
2075,14:08:00,14:08:00,1030902,4,,0,0,4244.001,1,,
2075,14:09:00,14:09:00,2245702,5,,0,0,4578.801,1,,
2075,14:10:00,14:10:00,1031002,6,,0,0,5139.546,1,,
2075,14:13:00,14:13:00,2266602,7,,0,0,6359.647,1,,
2075,14:14:00,14:14:00,1033002,8,,0,0,6764.468,1,,
2075,14:15:00,14:15:00,2484902,9,,0,0,7572.899,1,,
2075,14:18:00,14:18:00,1456902,10,,0,0,9301.566,1,,
2075,14:21:00,14:21:00,1030502,11,,0,0,10169.741,1,,
2075,14:23:00,14:23:00,1039702,12,,0,0,11161.657,1,,
2075,14:25:00,14:25:00,1039602,13,,0,0,12184.45,1,,
2075,14:26:00,14:26:00,1039802,14,,0,0,12725.178,1,,
2075,14:28:00,14:28:00,1039501,15,,0,0,14357.412,1,,
2075,14:31:00,14:31:00,2038001,16,,0,0,16101.572,1,,
2075,14:33:00,14:33:00,2359901,17,,0,0,17325.393,1,,
2075,14:36:00,14:36:00,2188503,18,,0,0,18871.531,1,,
2075,14:39:00,14:39:00,2306101,19,,0,0,20642.627,1,,
2075,14:41:00,14:41:00,1025501,20,,0,0,22021.592,1,,
2075,14:42:00,14:42:00,1025401,21,,0,0,22458.008,1,,
2075,14:47:00,14:47:00,781899,22,,0,0,24503.824,1,,
2076,14:46:00,14:46:00,858701,1,,0,0,0.0,1,,
2076,14:47:00,14:47:00,1086702,2,,0,0,649.681,1,,
2076,14:51:00,14:51:00,2333702,3,,0,0,3473.379,1,,
2076,14:53:00,14:53:00,1030902,4,,0,0,4244.001,1,,
2076,14:54:00,14:54:00,2245702,5,,0,0,4578.801,1,,
2076,14:55:00,14:55:00,1031002,6,,0,0,5139.546,1,,
2076,14:58:00,14:58:00,2266602,7,,0,0,6359.647,1,,
2076,14:59:00,14:59:00,1033002,8,,0,0,6764.468,1,,
2076,15:00:00,15:00:00,2484902,9,,0,0,7572.899,1,,
2076,15:03:00,15:03:00,1456902,10,,0,0,9301.566,1,,
2076,15:06:00,15:06:00,1030502,11,,0,0,10169.741,1,,
2076,15:08:00,15:08:00,1039702,12,,0,0,11161.657,1,,
2076,15:10:00,15:10:00,1039602,13,,0,0,12184.45,1,,
2076,15:11:00,15:11:00,1039802,14,,0,0,12725.178,1,,
2076,15:13:00,15:13:00,1039501,15,,0,0,14357.412,1,,
2076,15:16:00,15:16:00,2038001,16,,0,0,16101.572,1,,
2076,15:18:00,15:18:00,2359901,17,,0,0,17325.393,1,,
2076,15:21:00,15:21:00,2188503,18,,0,0,18871.531,1,,
2076,15:24:00,15:24:00,2306101,19,,0,0,20642.627,1,,
2076,15:26:00,15:26:00,1025501,20,,0,0,22021.592,1,,
2076,15:27:00,15:27:00,1025401,21,,0,0,22458.008,1,,
2076,15:32:00,15:32:00,781899,22,,0,0,24503.824,1,,
2077,16:20:00,16:20:00,781801,1,,0,0,0.0,1,,
2077,16:26:00,16:26:00,1025502,2,,0,0,2041.141,1,,
2077,16:29:00,16:29:00,1024102,3,,0,0,3155.284,1,,
2077,16:34:00,16:34:00,2188504,4,,0,0,5258.821,1,,
2077,16:38:00,16:38:00,2359902,5,,0,0,6850.044,1,,
2077,16:40:00,16:40:00,2038002,6,,0,0,7912.334,1,,
2077,16:43:00,16:43:00,1039502,7,,0,0,9811.427,1,,
2077,16:44:00,16:44:00,2466801,8,,0,0,10859.46,1,,
2077,16:45:00,16:45:00,1039801,9,,0,0,11323.333,1,,
2077,16:47:00,16:47:00,1039601,10,,0,0,11864.061,1,,
2077,16:49:00,16:49:00,1039701,11,,0,0,12886.854,1,,
2077,16:51:00,16:51:00,1030501,12,,0,0,13922.609,1,,
2077,16:52:00,16:52:00,1456901,13,,0,0,14746.938,1,,
2077,16:56:00,16:56:00,1033001,14,,0,0,17284.037,1,,
2077,16:57:00,16:57:00,2266601,15,,0,0,17683.291,1,,
2077,16:59:00,16:59:00,1031001,16,,0,0,19041.975,1,,
2077,17:00:00,17:00:00,2245701,17,,0,0,19407.186,1,,
2077,17:01:00,17:01:00,1030901,18,,0,0,19804.51,1,,
2077,17:03:00,17:03:00,2333701,19,,0,0,20700.77,1,,
2077,17:06:00,17:06:00,1086701,20,,0,0,23398.848,1,,
2077,17:09:00,17:09:00,858799,21,,0,0,24300.172,1,,
2078,18:50:00,18:50:00,781801,1,,0,0,0.0,1,,
2078,18:54:00,18:54:00,1025502,2,,0,0,2041.141,1,,
2078,18:57:00,18:57:00,1024102,3,,0,0,3155.284,1,,
2078,19:01:00,19:01:00,2188504,4,,0,0,5258.821,1,,
2078,19:04:00,19:04:00,2359902,5,,0,0,6850.044,1,,
2078,19:06:00,19:06:00,2038002,6,,0,0,7912.334,1,,
2078,19:09:00,19:09:00,1039502,7,,0,0,9811.427,1,,
2078,19:10:00,19:10:00,2466801,8,,0,0,10859.46,1,,
2078,19:11:00,19:11:00,1039801,9,,0,0,11323.333,1,,
2078,19:12:00,19:12:00,1039601,10,,0,0,11864.061,1,,
2078,19:14:00,19:14:00,1039701,11,,0,0,12886.854,1,,
2078,19:16:00,19:16:00,1030501,12,,0,0,13922.609,1,,
2078,19:17:00,19:17:00,1456901,13,,0,0,14746.938,1,,
2078,19:21:00,19:21:00,1033001,14,,0,0,17284.037,1,,
2078,19:22:00,19:22:00,2266601,15,,0,0,17683.291,1,,
2078,19:24:00,19:24:00,1031001,16,,0,0,19041.975,1,,
2078,19:25:00,19:25:00,2245701,17,,0,0,19407.186,1,,
2078,19:26:00,19:26:00,1030901,18,,0,0,19804.51,1,,
2078,19:28:00,19:28:00,2333701,19,,0,0,20700.77,1,,
2078,19:31:00,19:31:00,1086701,20,,0,0,23398.848,1,,
2078,19:34:00,19:34:00,858799,21,,0,0,24300.172,1,,
2079,22:40:00,22:40:00,781801,1,,0,0,0.0,1,,
2079,22:44:00,22:44:00,1025502,2,,0,0,2041.141,1,,
2079,22:46:00,22:46:00,1024102,3,,0,0,3155.284,1,,
2079,22:49:00,22:49:00,2188504,4,,0,0,5258.821,1,,
2079,22:52:00,22:52:00,2359902,5,,0,0,6850.044,1,,
2079,22:54:00,22:54:00,2038002,6,,0,0,7912.334,1,,
2079,22:56:00,22:56:00,1039502,7,,0,0,9811.427,1,,
2079,22:57:00,22:57:00,2466801,8,,0,0,10859.46,1,,
2079,22:58:00,22:58:00,1039801,9,,0,0,11323.333,1,,
2079,22:59:00,22:59:00,1039601,10,,0,0,11864.061,1,,
2079,23:00:00,23:00:00,1039701,11,,0,0,12886.854,1,,
2079,23:02:00,23:02:00,1030501,12,,0,0,13922.609,1,,
2079,23:03:00,23:03:00,1456901,13,,0,0,14746.938,1,,
2079,23:07:00,23:07:00,1033001,14,,0,0,17284.037,1,,
2079,23:08:00,23:08:00,2266601,15,,0,0,17683.291,1,,
2079,23:10:00,23:10:00,1031001,16,,0,0,19041.975,1,,
2079,23:11:00,23:11:00,2245701,17,,0,0,19407.186,1,,
2079,23:12:00,23:12:00,1030901,18,,0,0,19804.51,1,,
2079,23:14:00,23:14:00,2333701,19,,0,0,20700.77,1,,
2079,23:17:00,23:17:00,1086701,20,,0,0,23398.848,1,,
2079,23:20:00,23:20:00,858799,21,,0,0,24300.172,1,,
2080,05:16:00,05:16:00,858701,1,,0,0,0.0,1,,
2080,05:17:00,05:17:00,1086702,2,,0,0,649.681,1,,
2080,05:21:00,05:21:00,2333702,3,,0,0,3473.379,1,,
2080,05:23:00,05:23:00,1030902,4,,0,0,4244.001,1,,
2080,05:24:00,05:24:00,2245702,5,,0,0,4578.801,1,,
2080,05:25:00,05:25:00,1031002,6,,0,0,5139.546,1,,
2080,05:28:00,05:28:00,2266602,7,,0,0,6359.647,1,,
2080,05:29:00,05:29:00,1033002,8,,0,0,6764.468,1,,
2080,05:30:00,05:30:00,2484902,9,,0,0,7572.899,1,,
2080,05:33:00,05:33:00,1456902,10,,0,0,9301.566,1,,
2080,05:36:00,05:36:00,1030502,11,,0,0,10169.741,1,,
2080,05:38:00,05:38:00,1039702,12,,0,0,11161.657,1,,
2080,05:40:00,05:40:00,1039602,13,,0,0,12184.45,1,,
2080,05:41:00,05:41:00,1039802,14,,0,0,12725.178,1,,
2080,05:43:00,05:43:00,1039501,15,,0,0,14357.412,1,,
2080,05:46:00,05:46:00,2038001,16,,0,0,16101.572,1,,
2080,05:48:00,05:48:00,2359901,17,,0,0,17325.393,1,,
2080,05:51:00,05:51:00,2188503,18,,0,0,18871.531,1,,
2080,05:54:00,05:54:00,2306101,19,,0,0,20642.627,1,,
2080,05:56:00,05:56:00,1025501,20,,0,0,22021.592,1,,
2080,05:57:00,05:57:00,1025401,21,,0,0,22458.008,1,,
2080,06:02:00,06:02:00,781899,22,,0,0,24503.824,1,,
2081,06:20:00,06:20:00,781801,1,,0,0,0.0,1,,
2081,06:24:00,06:24:00,1025502,2,,0,0,2041.141,1,,
2081,06:27:00,06:27:00,1024102,3,,0,0,3155.284,1,,
2081,06:31:00,06:31:00,2188504,4,,0,0,5258.821,1,,
2081,06:34:00,06:34:00,2359902,5,,0,0,6850.044,1,,
2081,06:36:00,06:36:00,2038002,6,,0,0,7912.334,1,,
2081,06:39:00,06:39:00,1039502,7,,0,0,9811.427,1,,
2081,06:40:00,06:40:00,2466801,8,,0,0,10859.46,1,,
2081,06:41:00,06:41:00,1039801,9,,0,0,11323.333,1,,
2081,06:42:00,06:42:00,1039601,10,,0,0,11864.061,1,,
2081,06:44:00,06:44:00,1039701,11,,0,0,12886.854,1,,
2081,06:46:00,06:46:00,1030501,12,,0,0,13922.609,1,,
2081,06:47:00,06:47:00,1456901,13,,0,0,14746.938,1,,
2081,06:51:00,06:51:00,1033001,14,,0,0,17284.037,1,,
2081,06:52:00,06:52:00,2266601,15,,0,0,17683.291,1,,
2081,06:54:00,06:54:00,1031001,16,,0,0,19041.975,1,,
2081,06:55:00,06:55:00,2245701,17,,0,0,19407.186,1,,
2081,06:56:00,06:56:00,1030901,18,,0,0,19804.51,1,,
2081,06:58:00,06:58:00,2333701,19,,0,0,20700.77,1,,
2081,07:01:00,07:01:00,1086701,20,,0,0,23398.848,1,,
2081,07:04:00,07:04:00,858799,21,,0,0,24300.172,1,,
2082,06:31:00,06:31:00,858701,1,,0,0,0.0,1,,
2082,06:32:00,06:32:00,1086702,2,,0,0,649.681,1,,
2082,06:36:00,06:36:00,2333702,3,,0,0,3473.379,1,,
2082,06:38:00,06:38:00,1030902,4,,0,0,4244.001,1,,
2082,06:39:00,06:39:00,2245702,5,,0,0,4578.801,1,,
2082,06:40:00,06:40:00,1031002,6,,0,0,5139.546,1,,
2082,06:43:00,06:43:00,2266602,7,,0,0,6359.647,1,,
2082,06:44:00,06:44:00,1033002,8,,0,0,6764.468,1,,
2082,06:45:00,06:45:00,2484902,9,,0,0,7572.899,1,,
2082,06:48:00,06:48:00,1456902,10,,0,0,9301.566,1,,
2082,06:51:00,06:51:00,1030502,11,,0,0,10169.741,1,,
2082,06:54:00,06:54:00,1039702,12,,0,0,11161.657,1,,
2082,06:58:00,06:58:00,1039602,13,,0,0,12184.45,1,,
2082,06:59:00,06:59:00,1039802,14,,0,0,12725.178,1,,
2082,07:01:00,07:01:00,1039501,15,,0,0,14357.412,1,,
2082,07:04:00,07:04:00,2038001,16,,0,0,16101.572,1,,
2082,07:06:00,07:06:00,2359901,17,,0,0,17325.393,1,,
2082,07:10:00,07:10:00,2188503,18,,0,0,18871.531,1,,
2082,07:14:00,07:14:00,2306101,19,,0,0,20642.627,1,,
2082,07:16:00,07:16:00,1025501,20,,0,0,22021.592,1,,
2082,07:17:00,07:17:00,1025401,21,,0,0,22458.008,1,,
2082,07:22:00,07:22:00,781899,22,,0,0,24503.824,1,,
2083,07:20:00,07:20:00,781801,1,,0,0,0.0,1,,
2083,07:24:00,07:24:00,1025502,2,,0,0,2041.141,1,,
2083,07:27:00,07:27:00,1024102,3,,0,0,3155.284,1,,
2083,07:31:00,07:31:00,2188504,4,,0,0,5258.821,1,,
2083,07:34:00,07:34:00,2359902,5,,0,0,6850.044,1,,
2083,07:36:00,07:36:00,2038002,6,,0,0,7912.334,1,,
2083,07:39:00,07:39:00,1039502,7,,0,0,9811.427,1,,
2083,07:40:00,07:40:00,2466801,8,,0,0,10859.46,1,,
2083,07:41:00,07:41:00,1039801,9,,0,0,11323.333,1,,
2083,07:42:00,07:42:00,1039601,10,,0,0,11864.061,1,,
2083,07:44:00,07:44:00,1039701,11,,0,0,12886.854,1,,
2083,07:46:00,07:46:00,1030501,12,,0,0,13922.609,1,,
2083,07:47:00,07:47:00,2373001,13,,0,0,14425.475,1,,
2083,07:48:00,07:48:00,1030301,14,,0,0,15250.999,1,,
2083,07:49:00,07:49:00,1457001,15,,0,0,15500.559,1,,
2083,07:52:00,07:52:00,1456801,16,,0,0,17047.912,1,,
2083,07:55:00,07:55:00,1033001,17,,0,0,19428.789,1,,
2083,07:56:00,07:56:00,2266601,18,,0,0,19828.043,1,,
2083,07:58:00,07:58:00,1031001,19,,0,0,21186.727,1,,
2083,07:59:00,07:59:00,2245701,20,,0,0,21551.938,1,,
2083,08:00:00,08:00:00,1030901,21,,0,0,21949.262,1,,
2083,08:02:00,08:02:00,2333701,22,,0,0,22845.521,1,,
2083,08:05:00,08:05:00,1086701,23,,0,0,25543.6,1,,
2083,08:08:00,08:08:00,858799,24,,0,0,26444.924,1,,
2084,08:16:00,08:16:00,858701,1,,0,0,0.0,1,,
2084,08:17:00,08:17:00,1086702,2,,0,0,649.681,1,,
2084,08:21:00,08:21:00,2333702,3,,0,0,3473.379,1,,
2084,08:23:00,08:23:00,1030902,4,,0,0,4244.001,1,,
2084,08:24:00,08:24:00,2245702,5,,0,0,4578.801,1,,
2084,08:25:00,08:25:00,1031002,6,,0,0,5139.546,1,,
2084,08:28:00,08:28:00,2266602,7,,0,0,6359.647,1,,
2084,08:29:00,08:29:00,1033002,8,,0,0,6764.468,1,,
2084,08:30:00,08:30:00,2484902,9,,0,0,7572.899,1,,
2084,08:33:00,08:33:00,1456902,10,,0,0,9301.566,1,,
2084,08:36:00,08:36:00,1030502,11,,0,0,10169.741,1,,
2084,08:38:00,08:38:00,1039702,12,,0,0,11161.657,1,,
2084,08:40:00,08:40:00,1039602,13,,0,0,12184.45,1,,
2084,08:41:00,08:41:00,1039802,14,,0,0,12725.178,1,,
2084,08:43:00,08:43:00,1039501,15,,0,0,14357.412,1,,
2084,08:46:00,08:46:00,2038001,16,,0,0,16101.572,1,,
2084,08:48:00,08:48:00,2359901,17,,0,0,17325.393,1,,
2084,08:51:00,08:51:00,2188503,18,,0,0,18871.531,1,,
2084,08:54:00,08:54:00,2306101,19,,0,0,20642.627,1,,
2084,08:56:00,08:56:00,1025501,20,,0,0,22021.592,1,,
2084,08:57:00,08:57:00,1025401,21,,0,0,22458.008,1,,
2084,09:02:00,09:02:00,781899,22,,0,0,24503.824,1,,
2085,10:25:00,10:25:00,781801,1,,0,0,0.0,1,,
2085,10:29:00,10:29:00,1025502,2,,0,0,2041.141,1,,
2085,10:32:00,10:32:00,1024102,3,,0,0,3155.284,1,,
2085,10:36:00,10:36:00,2188504,4,,0,0,5258.821,1,,
2085,10:39:00,10:39:00,2359902,5,,0,0,6850.044,1,,
2085,10:41:00,10:41:00,2038002,6,,0,0,7912.334,1,,
2085,10:44:00,10:44:00,1039502,7,,0,0,9811.427,1,,
2085,10:45:00,10:45:00,2466801,8,,0,0,10859.46,1,,
2085,10:46:00,10:46:00,1039801,9,,0,0,11323.333,1,,
2085,10:47:00,10:47:00,1039601,10,,0,0,11864.061,1,,
2085,10:49:00,10:49:00,1039701,11,,0,0,12886.854,1,,
2085,10:51:00,10:51:00,1030501,12,,0,0,13922.609,1,,
2085,10:52:00,10:52:00,2373001,13,,0,0,14425.475,1,,
2085,10:53:00,10:53:00,1030301,14,,0,0,15250.999,1,,
2085,10:54:00,10:54:00,1457001,15,,0,0,15500.559,1,,
2085,10:57:00,10:57:00,1456801,16,,0,0,17047.912,1,,
2085,11:00:00,11:00:00,1033001,17,,0,0,19428.789,1,,
2085,11:01:00,11:01:00,2266601,18,,0,0,19828.043,1,,
2085,11:03:00,11:03:00,1031001,19,,0,0,21186.727,1,,
2085,11:04:00,11:04:00,2245701,20,,0,0,21551.938,1,,
2085,11:05:00,11:05:00,1030901,21,,0,0,21949.262,1,,
2085,11:07:00,11:07:00,2333701,22,,0,0,22845.521,1,,
2085,11:10:00,11:10:00,1086701,23,,0,0,25543.6,1,,
2085,11:13:00,11:13:00,858799,24,,0,0,26444.924,1,,
2086,12:25:00,12:25:00,781801,1,,0,0,0.0,1,,
2086,12:29:00,12:29:00,1025502,2,,0,0,2041.141,1,,
2086,12:32:00,12:32:00,1024102,3,,0,0,3155.284,1,,
2086,12:36:00,12:36:00,2188504,4,,0,0,5258.821,1,,
2086,12:39:00,12:39:00,2359902,5,,0,0,6850.044,1,,
2086,12:41:00,12:41:00,2038002,6,,0,0,7912.334,1,,
2086,12:44:00,12:44:00,1039502,7,,0,0,9811.427,1,,
2086,12:45:00,12:45:00,2466801,8,,0,0,10859.46,1,,
2086,12:46:00,12:46:00,1039801,9,,0,0,11323.333,1,,
2086,12:47:00,12:47:00,1039601,10,,0,0,11864.061,1,,
2086,12:49:00,12:49:00,1039701,11,,0,0,12886.854,1,,
2086,12:51:00,12:51:00,1030501,12,,0,0,13922.609,1,,
2086,12:52:00,12:52:00,2373001,13,,0,0,14425.475,1,,
2086,12:53:00,12:53:00,1030301,14,,0,0,15250.999,1,,
2086,12:54:00,12:54:00,1457001,15,,0,0,15500.559,1,,
2086,12:57:00,12:57:00,1456801,16,,0,0,17047.912,1,,
2086,13:00:00,13:00:00,1033001,17,,0,0,19428.789,1,,
2086,13:01:00,13:01:00,2266601,18,,0,0,19828.043,1,,
2086,13:03:00,13:03:00,1031001,19,,0,0,21186.727,1,,
2086,13:04:00,13:04:00,2245701,20,,0,0,21551.938,1,,
2086,13:05:00,13:05:00,1030901,21,,0,0,21949.262,1,,
2086,13:07:00,13:07:00,2333701,22,,0,0,22845.521,1,,
2086,13:10:00,13:10:00,1086701,23,,0,0,25543.6,1,,
2086,13:13:00,13:13:00,858799,24,,0,0,26444.924,1,,
2087,13:35:00,13:35:00,781801,1,,0,0,0.0,1,,
2087,13:41:00,13:41:00,1025502,2,,0,0,2041.141,1,,
2087,13:44:00,13:44:00,1024102,3,,0,0,3155.284,1,,
2087,13:49:00,13:49:00,2188504,4,,0,0,5258.821,1,,
2087,13:53:00,13:53:00,2359902,5,,0,0,6850.044,1,,
2087,13:55:00,13:55:00,2038002,6,,0,0,7912.334,1,,
2087,13:58:00,13:58:00,1039502,7,,0,0,9811.427,1,,
2087,13:59:00,13:59:00,2466801,8,,0,0,10859.46,1,,
2087,14:00:00,14:00:00,1039801,9,,0,0,11323.333,1,,
2087,14:02:00,14:02:00,1039601,10,,0,0,11864.061,1,,
2087,14:04:00,14:04:00,1039701,11,,0,0,12886.854,1,,
2087,14:06:00,14:06:00,1030501,12,,0,0,13922.609,1,,
2087,14:07:00,14:07:00,1456901,13,,0,0,14746.938,1,,
2087,14:11:00,14:11:00,1033001,14,,0,0,17284.037,1,,
2087,14:12:00,14:12:00,2266601,15,,0,0,17683.291,1,,
2087,14:14:00,14:14:00,1031001,16,,0,0,19041.975,1,,
2087,14:15:00,14:15:00,2245701,17,,0,0,19407.186,1,,
2087,14:16:00,14:16:00,1030901,18,,0,0,19804.51,1,,
2087,14:18:00,14:18:00,2333701,19,,0,0,20700.77,1,,
2087,14:21:00,14:21:00,1086701,20,,0,0,23398.848,1,,
2087,14:24:00,14:24:00,858799,21,,0,0,24300.172,1,,
2088,14:35:00,14:35:00,781801,1,,0,0,0.0,1,,
2088,14:41:00,14:41:00,1025502,2,,0,0,2041.141,1,,
2088,14:44:00,14:44:00,1024102,3,,0,0,3155.284,1,,
2088,14:49:00,14:49:00,2188504,4,,0,0,5258.821,1,,
2088,14:53:00,14:53:00,2359902,5,,0,0,6850.044,1,,
2088,14:55:00,14:55:00,2038002,6,,0,0,7912.334,1,,
2088,14:58:00,14:58:00,1039502,7,,0,0,9811.427,1,,
2088,14:59:00,14:59:00,2466801,8,,0,0,10859.46,1,,
2088,15:00:00,15:00:00,1039801,9,,0,0,11323.333,1,,
2088,15:02:00,15:02:00,1039601,10,,0,0,11864.061,1,,
2088,15:04:00,15:04:00,1039701,11,,0,0,12886.854,1,,
2088,15:06:00,15:06:00,1030501,12,,0,0,13922.609,1,,
2088,15:07:00,15:07:00,1456901,13,,0,0,14746.938,1,,
2088,15:11:00,15:11:00,1033001,14,,0,0,17284.037,1,,
2088,15:12:00,15:12:00,2266601,15,,0,0,17683.291,1,,
2088,15:14:00,15:14:00,1031001,16,,0,0,19041.975,1,,
2088,15:15:00,15:15:00,2245701,17,,0,0,19407.186,1,,
2088,15:16:00,15:16:00,1030901,18,,0,0,19804.51,1,,
2088,15:18:00,15:18:00,2333701,19,,0,0,20700.77,1,,
2088,15:21:00,15:21:00,1086701,20,,0,0,23398.848,1,,
2088,15:24:00,15:24:00,858799,21,,0,0,24300.172,1,,
2089,15:20:00,15:20:00,781801,1,,0,0,0.0,1,,
2089,15:26:00,15:26:00,1025502,2,,0,0,2041.141,1,,
2089,15:29:00,15:29:00,1024102,3,,0,0,3155.284,1,,
2089,15:34:00,15:34:00,2188504,4,,0,0,5258.821,1,,
2089,15:38:00,15:38:00,2359902,5,,0,0,6850.044,1,,
2089,15:40:00,15:40:00,2038002,6,,0,0,7912.334,1,,
2089,15:43:00,15:43:00,1039502,7,,0,0,9811.427,1,,
2089,15:44:00,15:44:00,2466801,8,,0,0,10859.46,1,,
2089,15:45:00,15:45:00,1039801,9,,0,0,11323.333,1,,
2089,15:47:00,15:47:00,1039601,10,,0,0,11864.061,1,,
2089,15:49:00,15:49:00,1039701,11,,0,0,12886.854,1,,
2089,15:51:00,15:51:00,1030501,12,,0,0,13922.609,1,,
2089,15:52:00,15:52:00,1456901,13,,0,0,14746.938,1,,
2089,15:56:00,15:56:00,1033001,14,,0,0,17284.037,1,,
2089,15:57:00,15:57:00,2266601,15,,0,0,17683.291,1,,
2089,15:59:00,15:59:00,1031001,16,,0,0,19041.975,1,,
2089,16:00:00,16:00:00,2245701,17,,0,0,19407.186,1,,
2089,16:01:00,16:01:00,1030901,18,,0,0,19804.51,1,,
2089,16:03:00,16:03:00,2333701,19,,0,0,20700.77,1,,
2089,16:06:00,16:06:00,1086701,20,,0,0,23398.848,1,,
2089,16:09:00,16:09:00,858799,21,,0,0,24300.172,1,,
2090,19:31:00,19:31:00,858701,1,,0,0,0.0,1,,
2090,19:32:00,19:32:00,1086702,2,,0,0,649.681,1,,
2090,19:36:00,19:36:00,2333702,3,,0,0,3473.379,1,,
2090,19:38:00,19:38:00,1030902,4,,0,0,4244.001,1,,
2090,19:39:00,19:39:00,2245702,5,,0,0,4578.801,1,,
2090,19:41:00,19:41:00,1031002,6,,0,0,5139.546,1,,
2090,19:44:00,19:44:00,2266602,7,,0,0,6359.647,1,,
2090,19:45:00,19:45:00,1033002,8,,0,0,6764.468,1,,
2090,19:46:00,19:46:00,2484902,9,,0,0,7572.899,1,,
2090,19:48:00,19:48:00,1456802,10,,0,0,9145.343,1,,
2090,19:51:00,19:51:00,1457002,11,,0,0,10692.694,1,,
2090,19:52:00,19:52:00,1030302,12,,0,0,10992.094,1,,
2090,19:53:00,19:53:00,2373002,13,,0,0,11619.449,1,,
2090,19:56:00,19:56:00,1030502,14,,0,0,12314.496,1,,
2090,19:58:00,19:58:00,1039702,15,,0,0,13306.412,1,,
2090,20:00:00,20:00:00,1039602,16,,0,0,14329.205,1,,
2090,20:01:00,20:01:00,1039802,17,,0,0,14869.933,1,,
2090,20:03:00,20:03:00,1039501,18,,0,0,16502.166,1,,
2090,20:06:00,20:06:00,2038001,19,,0,0,18246.326,1,,
2090,20:08:00,20:08:00,2359901,20,,0,0,19470.146,1,,
2090,20:11:00,20:11:00,2188503,21,,0,0,21016.285,1,,
2090,20:14:00,20:14:00,2306101,22,,0,0,22787.381,1,,
2090,20:16:00,20:16:00,1025501,23,,0,0,24166.346,1,,
2090,20:17:00,20:17:00,1025401,24,,0,0,24602.762,1,,
2090,20:22:00,20:22:00,781899,25,,0,0,26648.578,1,,
2091,05:25:00,05:25:00,781801,1,,0,0,0.0,1,,
2091,05:29:00,05:29:00,1025502,2,,0,0,2041.141,1,,
2091,05:32:00,05:32:00,1024102,3,,0,0,3155.284,1,,
2091,05:36:00,05:36:00,2188504,4,,0,0,5258.821,1,,
2091,05:39:00,05:39:00,2359902,5,,0,0,6850.044,1,,
2091,05:41:00,05:41:00,2038002,6,,0,0,7912.334,1,,
2091,05:44:00,05:44:00,1039502,7,,0,0,9811.427,1,,
2091,05:45:00,05:45:00,2466801,8,,0,0,10859.46,1,,
2091,05:46:00,05:46:00,1039801,9,,0,0,11323.333,1,,
2091,05:47:00,05:47:00,1039601,10,,0,0,11864.061,1,,
2091,05:49:00,05:49:00,1039701,11,,0,0,12886.854,1,,
2091,05:51:00,05:51:00,1030501,12,,0,0,13922.609,1,,
2091,05:52:00,05:52:00,1456901,13,,0,0,14746.938,1,,
2091,05:56:00,05:56:00,1033001,14,,0,0,17284.037,1,,
2091,05:57:00,05:57:00,2266601,15,,0,0,17683.291,1,,
2091,05:59:00,05:59:00,1031001,16,,0,0,19041.975,1,,
2091,06:00:00,06:00:00,2245701,17,,0,0,19407.186,1,,
2091,06:01:00,06:01:00,1030901,18,,0,0,19804.51,1,,
2091,06:03:00,06:03:00,2333701,19,,0,0,20700.77,1,,
2091,06:06:00,06:06:00,1086701,20,,0,0,23398.848,1,,
2091,06:09:00,06:09:00,858799,21,,0,0,24300.172,1,,
2092,07:37:00,07:37:00,1074401,1,,0,0,0.0,1,,
2092,07:38:00,07:38:00,2373702,2,,0,0,334.975,1,,
2092,07:39:00,07:39:00,1074202,3,,0,0,1131.931,1,,
2092,07:40:00,07:40:00,2319202,4,,0,0,1578.605,1,,
2092,07:41:00,07:41:00,1076202,5,,0,0,2290.257,1,,
2092,07:44:00,07:46:00,858701,6,,0,0,3248.935,1,,
2092,07:47:00,07:47:00,1086702,7,,0,0,3898.615,1,,
2092,07:51:00,07:51:00,2333702,8,,0,0,6722.312,1,,
2092,07:53:00,07:53:00,1030902,9,,0,0,7492.934,1,,
2092,07:54:00,07:54:00,2245702,10,,0,0,7827.734,1,,
2092,07:55:00,07:55:00,1031002,11,,0,0,8388.479,1,,
2092,07:58:00,07:58:00,2266602,12,,0,0,9608.582,1,,
2092,07:59:00,07:59:00,1033002,13,,0,0,10013.402,1,,
2092,08:00:00,08:00:00,2484902,14,,0,0,10821.835,1,,
2092,08:03:00,08:03:00,1456902,15,,0,0,12550.503,1,,
2092,08:06:00,08:06:00,1030502,16,,0,0,13418.678,1,,
2092,08:09:00,08:09:00,1039702,17,,0,0,14410.594,1,,
2092,08:13:00,08:13:00,1039602,18,,0,0,15433.387,1,,
2092,08:14:00,08:14:00,1039802,19,,0,0,15974.114,1,,
2092,08:16:00,08:16:00,1039501,20,,0,0,17606.352,1,,
2092,08:19:00,08:19:00,2038001,21,,0,0,19350.512,1,,
2092,08:21:00,08:21:00,2359901,22,,0,0,20574.332,1,,
2092,08:25:00,08:25:00,2188503,23,,0,0,22120.471,1,,
2092,08:29:00,08:29:00,2306101,24,,0,0,23891.566,1,,
2092,08:31:00,08:31:00,1025501,25,,0,0,25270.531,1,,
2092,08:32:00,08:32:00,1025401,26,,0,0,25706.947,1,,
2092,08:37:00,08:37:00,781899,27,,0,0,27752.764,1,,
2093,10:21:00,10:21:00,858701,1,,0,0,0.0,1,,
2093,10:22:00,10:22:00,1086702,2,,0,0,649.681,1,,
2093,10:26:00,10:26:00,2333702,3,,0,0,3473.379,1,,
2093,10:28:00,10:28:00,1030902,4,,0,0,4244.001,1,,
2093,10:29:00,10:29:00,2245702,5,,0,0,4578.801,1,,
2093,10:30:00,10:30:00,1031002,6,,0,0,5139.546,1,,
2093,10:33:00,10:33:00,2266602,7,,0,0,6359.647,1,,
2093,10:34:00,10:34:00,1033002,8,,0,0,6764.468,1,,
2093,10:35:00,10:35:00,2484902,9,,0,0,7572.899,1,,
2093,10:38:00,10:38:00,1456902,10,,0,0,9301.566,1,,
2093,10:41:00,10:41:00,1030502,11,,0,0,10169.741,1,,
2093,10:43:00,10:43:00,1039702,12,,0,0,11161.657,1,,
2093,10:45:00,10:45:00,1039602,13,,0,0,12184.45,1,,
2093,10:46:00,10:46:00,1039802,14,,0,0,12725.178,1,,
2093,10:48:00,10:48:00,1039501,15,,0,0,14357.412,1,,
2093,10:51:00,10:51:00,2038001,16,,0,0,16101.572,1,,
2093,10:53:00,10:53:00,2359901,17,,0,0,17325.393,1,,
2093,10:56:00,10:56:00,2188503,18,,0,0,18871.531,1,,
2093,10:59:00,10:59:00,2306101,19,,0,0,20642.627,1,,
2093,11:01:00,11:01:00,1025501,20,,0,0,22021.592,1,,
2093,11:02:00,11:02:00,1025401,21,,0,0,22458.008,1,,
2093,11:07:00,11:07:00,781899,22,,0,0,24503.824,1,,
2094,13:21:00,13:21:00,858701,1,,0,0,0.0,1,,
2094,13:22:00,13:22:00,1086702,2,,0,0,649.681,1,,
2094,13:26:00,13:26:00,2333702,3,,0,0,3473.379,1,,
2094,13:28:00,13:28:00,1030902,4,,0,0,4244.001,1,,
2094,13:29:00,13:29:00,2245702,5,,0,0,4578.801,1,,
2094,13:30:00,13:30:00,1031002,6,,0,0,5139.546,1,,
2094,13:33:00,13:33:00,2266602,7,,0,0,6359.647,1,,
2094,13:34:00,13:34:00,1033002,8,,0,0,6764.468,1,,
2094,13:35:00,13:35:00,2484902,9,,0,0,7572.899,1,,
2094,13:38:00,13:38:00,1456902,10,,0,0,9301.566,1,,
2094,13:41:00,13:41:00,1030502,11,,0,0,10169.741,1,,
2094,13:43:00,13:43:00,1039702,12,,0,0,11161.657,1,,
2094,13:45:00,13:45:00,1039602,13,,0,0,12184.45,1,,
2094,13:46:00,13:46:00,1039802,14,,0,0,12725.178,1,,
2094,13:48:00,13:48:00,1039501,15,,0,0,14357.412,1,,
2094,13:51:00,13:51:00,2038001,16,,0,0,16101.572,1,,
2094,13:53:00,13:53:00,2359901,17,,0,0,17325.393,1,,
2094,13:56:00,13:56:00,2188503,18,,0,0,18871.531,1,,
2094,13:59:00,13:59:00,2306101,19,,0,0,20642.627,1,,
2094,14:01:00,14:01:00,1025501,20,,0,0,22021.592,1,,
2094,14:02:00,14:02:00,1025401,21,,0,0,22458.008,1,,
2094,14:07:00,14:07:00,781899,22,,0,0,24503.824,1,,
2095,14:16:00,14:16:00,858701,1,,0,0,0.0,1,,
2095,14:17:00,14:17:00,1086702,2,,0,0,649.681,1,,
2095,14:21:00,14:21:00,2333702,3,,0,0,3473.379,1,,
2095,14:23:00,14:23:00,1030902,4,,0,0,4244.001,1,,
2095,14:24:00,14:24:00,2245702,5,,0,0,4578.801,1,,
2095,14:25:00,14:25:00,1031002,6,,0,0,5139.546,1,,
2095,14:28:00,14:28:00,2266602,7,,0,0,6359.647,1,,
2095,14:29:00,14:29:00,1033002,8,,0,0,6764.468,1,,
2095,14:30:00,14:30:00,2484902,9,,0,0,7572.899,1,,
2095,14:33:00,14:33:00,1456902,10,,0,0,9301.566,1,,
2095,14:36:00,14:36:00,1030502,11,,0,0,10169.741,1,,
2095,14:38:00,14:38:00,1039702,12,,0,0,11161.657,1,,
2095,14:40:00,14:40:00,1039602,13,,0,0,12184.45,1,,
2095,14:41:00,14:41:00,1039802,14,,0,0,12725.178,1,,
2095,14:43:00,14:43:00,1039501,15,,0,0,14357.412,1,,
2095,14:46:00,14:46:00,2038001,16,,0,0,16101.572,1,,
2095,14:48:00,14:48:00,2359901,17,,0,0,17325.393,1,,
2095,14:51:00,14:51:00,2188503,18,,0,0,18871.531,1,,
2095,14:54:00,14:54:00,2306101,19,,0,0,20642.627,1,,
2095,14:56:00,14:56:00,1025501,20,,0,0,22021.592,1,,
2095,14:57:00,14:57:00,1025401,21,,0,0,22458.008,1,,
2095,15:02:00,15:02:00,781899,22,,0,0,24503.824,1,,
2096,15:01:00,15:01:00,858701,1,,0,0,0.0,1,,
2096,15:02:00,15:02:00,1086702,2,,0,0,649.681,1,,
2096,15:06:00,15:06:00,2333702,3,,0,0,3473.379,1,,
2096,15:08:00,15:08:00,1030902,4,,0,0,4244.001,1,,
2096,15:09:00,15:09:00,2245702,5,,0,0,4578.801,1,,
2096,15:10:00,15:10:00,1031002,6,,0,0,5139.546,1,,
2096,15:13:00,15:13:00,2266602,7,,0,0,6359.647,1,,
2096,15:14:00,15:14:00,1033002,8,,0,0,6764.468,1,,
2096,15:15:00,15:15:00,2484902,9,,0,0,7572.899,1,,
2096,15:18:00,15:18:00,1456902,10,,0,0,9301.566,1,,
2096,15:21:00,15:21:00,1030502,11,,0,0,10169.741,1,,
2096,15:23:00,15:23:00,1039702,12,,0,0,11161.657,1,,
2096,15:25:00,15:25:00,1039602,13,,0,0,12184.45,1,,
2096,15:26:00,15:26:00,1039802,14,,0,0,12725.178,1,,
2096,15:28:00,15:28:00,1039501,15,,0,0,14357.412,1,,
2096,15:31:00,15:31:00,2038001,16,,0,0,16101.572,1,,
2096,15:33:00,15:33:00,2359901,17,,0,0,17325.393,1,,
2096,15:36:00,15:36:00,2188503,18,,0,0,18871.531,1,,
2096,15:39:00,15:39:00,2306101,19,,0,0,20642.627,1,,
2096,15:41:00,15:41:00,1025501,20,,0,0,22021.592,1,,
2096,15:42:00,15:42:00,1025401,21,,0,0,22458.008,1,,
2096,15:47:00,15:47:00,781899,22,,0,0,24503.824,1,,
2097,16:46:00,16:46:00,858701,1,,0,0,0.0,1,,
2097,16:47:00,16:47:00,1086702,2,,0,0,649.681,1,,
2097,16:51:00,16:51:00,2333702,3,,0,0,3473.379,1,,
2097,16:53:00,16:53:00,1030902,4,,0,0,4244.001,1,,
2097,16:54:00,16:54:00,2245702,5,,0,0,4578.801,1,,
2097,16:55:00,16:55:00,1031002,6,,0,0,5139.546,1,,
2097,16:58:00,16:58:00,2266602,7,,0,0,6359.647,1,,
2097,16:59:00,16:59:00,1033002,8,,0,0,6764.468,1,,
2097,17:00:00,17:00:00,2484902,9,,0,0,7572.899,1,,
2097,17:03:00,17:03:00,1456902,10,,0,0,9301.566,1,,
2097,17:06:00,17:06:00,1030502,11,,0,0,10169.741,1,,
2097,17:08:00,17:08:00,1039702,12,,0,0,11161.657,1,,
2097,17:10:00,17:10:00,1039602,13,,0,0,12184.45,1,,
2097,17:11:00,17:11:00,1039802,14,,0,0,12725.178,1,,
2097,17:13:00,17:13:00,1039501,15,,0,0,14357.412,1,,
2097,17:16:00,17:16:00,2038001,16,,0,0,16101.572,1,,
2097,17:18:00,17:18:00,2359901,17,,0,0,17325.393,1,,
2097,17:21:00,17:21:00,2188503,18,,0,0,18871.531,1,,
2097,17:24:00,17:24:00,2306101,19,,0,0,20642.627,1,,
2097,17:26:00,17:26:00,1025501,20,,0,0,22021.592,1,,
2097,17:27:00,17:27:00,1025401,21,,0,0,22458.008,1,,
2097,17:32:00,17:32:00,781899,22,,0,0,24503.824,1,,
2098,16:50:00,16:50:00,781801,1,,0,0,0.0,1,,
2098,16:56:00,16:56:00,1025502,2,,0,0,2041.141,1,,
2098,16:59:00,16:59:00,1024102,3,,0,0,3155.284,1,,
2098,17:04:00,17:04:00,2188504,4,,0,0,5258.821,1,,
2098,17:08:00,17:08:00,2359902,5,,0,0,6850.044,1,,
2098,17:10:00,17:10:00,2038002,6,,0,0,7912.334,1,,
2098,17:13:00,17:13:00,1039502,7,,0,0,9811.427,1,,
2098,17:14:00,17:14:00,2466801,8,,0,0,10859.46,1,,
2098,17:15:00,17:15:00,1039801,9,,0,0,11323.333,1,,
2098,17:17:00,17:17:00,1039601,10,,0,0,11864.061,1,,
2098,17:19:00,17:19:00,1039701,11,,0,0,12886.854,1,,
2098,17:21:00,17:21:00,1030501,12,,0,0,13922.609,1,,
2098,17:22:00,17:22:00,1456901,13,,0,0,14746.938,1,,
2098,17:26:00,17:26:00,1033001,14,,0,0,17284.037,1,,
2098,17:27:00,17:27:00,2266601,15,,0,0,17683.291,1,,
2098,17:29:00,17:29:00,1031001,16,,0,0,19041.975,1,,
2098,17:30:00,17:30:00,2245701,17,,0,0,19407.186,1,,
2098,17:31:00,17:31:00,1030901,18,,0,0,19804.51,1,,
2098,17:33:00,17:33:00,2333701,19,,0,0,20700.77,1,,
2098,17:36:00,17:36:00,1086701,20,,0,0,23398.848,1,,
2098,17:39:00,17:39:00,858799,21,,0,0,24300.172,1,,
2099,19:50:00,19:50:00,781801,1,,0,0,0.0,1,,
2099,19:54:00,19:54:00,1025502,2,,0,0,2041.141,1,,
2099,19:57:00,19:57:00,1024102,3,,0,0,3155.284,1,,
2099,20:01:00,20:01:00,2188504,4,,0,0,5258.821,1,,
2099,20:04:00,20:04:00,2359902,5,,0,0,6850.044,1,,
2099,20:06:00,20:06:00,2038002,6,,0,0,7912.334,1,,
2099,20:09:00,20:09:00,1039502,7,,0,0,9811.427,1,,
2099,20:10:00,20:10:00,2466801,8,,0,0,10859.46,1,,
2099,20:11:00,20:11:00,1039801,9,,0,0,11323.333,1,,
2099,20:12:00,20:12:00,1039601,10,,0,0,11864.061,1,,
2099,20:14:00,20:14:00,1039701,11,,0,0,12886.854,1,,
2099,20:16:00,20:16:00,1030501,12,,0,0,13922.609,1,,
2099,20:17:00,20:17:00,1456901,13,,0,0,14746.938,1,,
2099,20:21:00,20:21:00,1033001,14,,0,0,17284.037,1,,
2099,20:22:00,20:22:00,2266601,15,,0,0,17683.291,1,,
2099,20:24:00,20:24:00,1031001,16,,0,0,19041.975,1,,
2099,20:25:00,20:25:00,2245701,17,,0,0,19407.186,1,,
2099,20:26:00,20:26:00,1030901,18,,0,0,19804.51,1,,
2099,20:28:00,20:28:00,2333701,19,,0,0,20700.77,1,,
2099,20:31:00,20:31:00,1086701,20,,0,0,23398.848,1,,
2099,20:34:00,20:34:00,858799,21,,0,0,24300.172,1,,
2100,03:46:00,03:46:00,1069803,1,,0,0,0.0,1,,
2100,03:48:00,03:48:00,1069702,2,,0,0,1374.697,1,,
2100,03:49:00,03:49:00,1086202,3,,0,0,1887.312,1,,
2100,03:50:00,03:50:00,2294002,4,,0,0,2510.047,1,,
2100,03:51:00,03:51:00,1069602,5,,0,0,2705.209,1,,
2100,03:53:00,03:53:00,1069502,6,,0,0,4162.462,1,,
2100,03:55:00,03:55:00,1088102,7,,0,0,4859.7,1,,
2100,04:00:00,04:00:00,1070203,8,,0,0,6795.114,1,,
2100,04:02:00,04:02:00,1068302,9,,0,0,7174.107,1,,
2100,04:04:00,04:04:00,1068402,10,,0,0,7817.735,1,,
2100,04:06:00,04:06:00,1066102,11,,0,0,9510.368,1,,
2100,04:08:00,04:08:00,1077102,12,,0,0,10679.575,1,,
2100,04:10:00,04:10:00,1044202,13,,0,0,12243.318,1,,
2100,04:12:00,04:12:00,1045502,14,,0,0,14013.192,1,,
2100,04:15:00,04:15:00,1043802,15,,0,0,15354.147,1,,
2100,04:17:00,04:17:00,1035102,16,,0,0,17824.111,1,,
2100,04:19:00,04:19:00,1035002,17,,0,0,18617.211,1,,
2100,04:21:00,04:21:00,1034902,18,,0,0,19323.863,1,,
2100,04:23:00,04:23:00,1034602,19,,0,0,20640.367,1,,
2100,04:25:00,04:25:00,1034302,20,,0,0,21126.709,1,,
2100,04:26:00,04:26:00,1034202,21,,0,0,21681.973,1,,
2100,04:27:00,04:27:00,1034802,22,,0,0,22630.297,1,,
2100,04:29:00,04:29:00,1034702,23,,0,0,23794.787,1,,
2100,04:32:00,04:32:00,2296001,24,,0,0,25562.215,1,,
2100,04:33:00,04:33:00,2295901,25,,0,0,26195.805,1,,
2100,04:35:00,04:35:00,1456101,26,,0,0,26955.104,1,,
2100,04:36:00,04:36:00,2420501,27,,0,0,27707.768,1,,
2100,04:37:00,04:37:00,1456401,28,,0,0,28438.412,1,,
2100,04:38:00,04:38:00,2188503,29,,0,0,29240.678,1,,
2100,04:41:00,04:41:00,2306101,30,,0,0,31011.773,1,,
2100,04:44:00,04:44:00,1025501,31,,0,0,32390.738,1,,
2100,04:45:00,04:45:00,1025401,32,,0,0,32827.152,1,,
2100,04:51:00,04:51:00,781899,33,,0,0,34872.957,1,,
2101,04:53:00,04:53:00,781801,1,,0,0,0.0,1,,
2101,04:57:00,04:57:00,1025502,2,,0,0,2041.141,1,,
2101,05:00:00,05:00:00,1024102,3,,0,0,3155.284,1,,
2101,05:04:00,05:04:00,2188504,4,,0,0,5258.821,1,,
2101,05:07:00,05:07:00,1456402,5,,0,0,6108.387,1,,
2101,05:08:00,05:08:00,2420502,6,,0,0,6780.136,1,,
2101,05:10:00,05:10:00,1456102,7,,0,0,7214.432,1,,
2101,05:12:00,05:12:00,2295902,8,,0,0,8418.984,1,,
2101,05:13:00,05:13:00,2296002,9,,0,0,8721.166,1,,
2101,05:15:00,05:15:00,1034701,10,,0,0,10705.911,1,,
2101,05:17:00,05:17:00,1034801,11,,0,0,11855.302,1,,
2101,05:19:00,05:19:00,1034201,12,,0,0,12826.155,1,,
2101,05:21:00,05:21:00,1034301,13,,0,0,13334.289,1,,
2101,05:22:00,05:22:00,1034601,14,,0,0,13850.892,1,,
2101,05:24:00,05:24:00,1034901,15,,0,0,15281.939,1,,
2101,05:25:00,05:25:00,1035001,16,,0,0,15843.792,1,,
2101,05:26:00,05:26:00,1035101,17,,0,0,16622.574,1,,
2101,05:29:00,05:29:00,1043801,18,,0,0,19106.859,1,,
2101,05:31:00,05:31:00,1045503,19,,0,0,20491.266,1,,
2101,05:33:00,05:33:00,1044201,20,,0,0,22217.688,1,,
2101,05:35:00,05:35:00,1077101,21,,0,0,23745.311,1,,
2101,05:37:00,05:37:00,1066101,22,,0,0,24891.08,1,,
2101,05:39:00,05:39:00,1068401,23,,0,0,26622.268,1,,
2101,05:41:00,05:41:00,1068301,24,,0,0,27286.883,1,,
2101,05:42:00,05:42:00,1070201,25,,0,0,27673.404,1,,
2101,05:46:00,05:46:00,1088101,26,,0,0,29627.879,1,,
2101,05:48:00,05:48:00,1069501,27,,0,0,30325.115,1,,
2101,05:50:00,05:50:00,1069601,28,,0,0,31782.367,1,,
2101,05:51:00,05:51:00,2294001,29,,0,0,32002.479,1,,
2101,05:52:00,05:52:00,1086201,30,,0,0,32559.27,1,,
2101,05:53:00,05:53:00,1069701,31,,0,0,33112.883,1,,
2101,05:55:00,07:31:00,1069803,32,,0,0,34487.574,1,,
2102,07:31:00,07:31:00,1069803,1,,0,0,0.0,1,,
2102,07:32:00,07:32:00,1091602,2,,0,0,1093.082,1,,
2102,07:34:00,07:34:00,1069902,3,,0,0,2498.275,1,,
2102,07:37:00,07:37:00,1070002,4,,0,0,4335.497,1,,
2102,07:38:00,07:38:00,1070102,5,,0,0,4770.08,1,,
2102,07:40:00,07:50:00,1070203,6,,0,0,5961.655,1,,
2102,07:52:00,07:52:00,1068302,7,,0,0,6340.648,1,,
2102,07:54:00,07:54:00,1068402,8,,0,0,6984.276,1,,
2102,07:56:00,07:56:00,1066102,9,,0,0,8676.91,1,,
2102,07:58:00,07:58:00,1077102,10,,0,0,9846.117,1,,
2102,08:00:00,08:00:00,1044202,11,,0,0,11409.86,1,,
2102,08:02:00,08:02:00,1045502,12,,0,0,13179.734,1,,
2102,08:05:00,08:05:00,1043802,13,,0,0,14520.689,1,,
2102,08:07:00,08:07:00,1035102,14,,0,0,16990.652,1,,
2102,08:09:00,08:09:00,1035002,15,,0,0,17783.752,1,,
2102,08:11:00,08:11:00,1034902,16,,0,0,18490.404,1,,
2102,08:13:00,08:13:00,1034602,17,,0,0,19806.908,1,,
2102,08:15:00,08:15:00,1034302,18,,0,0,20293.25,1,,
2102,08:16:00,08:16:00,1034202,19,,0,0,20848.514,1,,
2102,08:17:00,08:17:00,1034802,20,,0,0,21796.838,1,,
2102,08:19:00,08:19:00,1034702,21,,0,0,22961.328,1,,
2102,08:22:00,08:22:00,2296001,22,,0,0,24728.756,1,,
2102,08:23:00,08:23:00,2295901,23,,0,0,25362.346,1,,
2102,08:25:00,08:25:00,1456101,24,,0,0,26121.645,1,,
2102,08:26:00,08:26:00,2420501,25,,0,0,26874.309,1,,
2102,08:27:00,08:27:00,1456401,26,,0,0,27604.953,1,,
2102,08:28:00,08:28:00,2188503,27,,0,0,28407.219,1,,
2102,08:31:00,08:31:00,2306101,28,,0,0,30178.314,1,,
2102,08:34:00,08:34:00,1025501,29,,0,0,31557.279,1,,
2102,08:35:00,08:35:00,1025401,30,,0,0,31993.695,1,,
2102,08:41:00,08:41:00,781899,31,,0,0,34039.504,1,,
2103,13:23:00,13:23:00,781801,1,,0,0,0.0,1,,
2103,13:27:00,13:27:00,1025502,2,,0,0,2041.141,1,,
2103,13:30:00,13:30:00,1024102,3,,0,0,3155.284,1,,
2103,13:34:00,13:34:00,2188504,4,,0,0,5258.821,1,,
2103,13:37:00,13:37:00,1456402,5,,0,0,6108.387,1,,
2103,13:38:00,13:38:00,2420502,6,,0,0,6780.136,1,,
2103,13:40:00,13:40:00,1456102,7,,0,0,7214.432,1,,
2103,13:42:00,13:42:00,2295902,8,,0,0,8418.984,1,,
2103,13:43:00,13:43:00,2296002,9,,0,0,8721.166,1,,
2103,13:45:00,13:45:00,1034701,10,,0,0,10705.911,1,,
2103,13:47:00,13:47:00,1034801,11,,0,0,11855.302,1,,
2103,13:49:00,13:49:00,1034201,12,,0,0,12826.155,1,,
2103,13:51:00,13:51:00,1034301,13,,0,0,13334.289,1,,
2103,13:52:00,13:52:00,1034601,14,,0,0,13850.892,1,,
2103,13:54:00,13:54:00,1034901,15,,0,0,15281.939,1,,
2103,13:55:00,13:55:00,1035001,16,,0,0,15843.792,1,,
2103,13:56:00,13:56:00,1035101,17,,0,0,16622.574,1,,
2103,13:59:00,13:59:00,1043801,18,,0,0,19106.859,1,,
2103,14:01:00,14:01:00,1045503,19,,0,0,20491.266,1,,
2103,14:03:00,14:03:00,1044201,20,,0,0,22217.688,1,,
2103,14:05:00,14:05:00,1077101,21,,0,0,23745.311,1,,
2103,14:07:00,14:07:00,1066101,22,,0,0,24891.08,1,,
2103,14:09:00,14:09:00,1068401,23,,0,0,26622.268,1,,
2103,14:11:00,14:11:00,1068301,24,,0,0,27286.883,1,,
2103,14:12:00,14:12:00,1070201,25,,0,0,27673.404,1,,
2103,14:16:00,14:16:00,1088101,26,,0,0,29627.879,1,,
2103,14:18:00,14:18:00,1069501,27,,0,0,30325.115,1,,
2103,14:20:00,14:20:00,1069601,28,,0,0,31782.367,1,,
2103,14:21:00,14:21:00,2294001,29,,0,0,32002.479,1,,
2103,14:22:00,14:22:00,1086201,30,,0,0,32559.27,1,,
2103,14:23:00,14:23:00,1069701,31,,0,0,33112.883,1,,
2103,14:25:00,14:36:00,1069803,32,,0,0,34487.574,1,,
2104,14:36:00,14:36:00,1069803,1,,0,0,0.0,1,,
2104,14:38:00,14:38:00,1069702,2,,0,0,1374.697,1,,
2104,14:39:00,14:39:00,1086202,3,,0,0,1887.312,1,,
2104,14:40:00,14:40:00,2294002,4,,0,0,2510.047,1,,
2104,14:41:00,14:41:00,1069602,5,,0,0,2705.209,1,,
2104,14:43:00,14:43:00,1069502,6,,0,0,4162.462,1,,
2104,14:45:00,14:45:00,1088102,7,,0,0,4859.7,1,,
2104,14:50:00,14:50:00,1070203,8,,0,0,6795.114,1,,
2104,14:52:00,14:52:00,1068302,9,,0,0,7174.107,1,,
2104,14:54:00,14:54:00,1068402,10,,0,0,7817.735,1,,
2104,14:56:00,14:56:00,1066102,11,,0,0,9510.368,1,,
2104,14:58:00,14:58:00,1077102,12,,0,0,10679.575,1,,
2104,15:00:00,15:00:00,1044202,13,,0,0,12243.318,1,,
2104,15:02:00,15:02:00,1045502,14,,0,0,14013.192,1,,
2104,15:05:00,15:05:00,1043802,15,,0,0,15354.147,1,,
2104,15:07:00,15:07:00,1035102,16,,0,0,17824.111,1,,
2104,15:09:00,15:09:00,1035002,17,,0,0,18617.211,1,,
2104,15:11:00,15:11:00,1034902,18,,0,0,19323.863,1,,
2104,15:13:00,15:13:00,1034602,19,,0,0,20640.367,1,,
2104,15:15:00,15:15:00,1034302,20,,0,0,21126.709,1,,
2104,15:16:00,15:16:00,1034202,21,,0,0,21681.973,1,,
2104,15:17:00,15:17:00,1034802,22,,0,0,22630.297,1,,
2104,15:19:00,15:19:00,1034702,23,,0,0,23794.787,1,,
2104,15:22:00,15:22:00,2296001,24,,0,0,25562.215,1,,
2104,15:23:00,15:23:00,2295901,25,,0,0,26195.805,1,,
2104,15:25:00,15:25:00,1456101,26,,0,0,26955.104,1,,
2104,15:26:00,15:26:00,2420501,27,,0,0,27707.768,1,,
2104,15:27:00,15:27:00,1456401,28,,0,0,28438.412,1,,
2104,15:28:00,15:28:00,2188503,29,,0,0,29240.678,1,,
2104,15:31:00,15:31:00,2306101,30,,0,0,31011.773,1,,
2104,15:34:00,15:34:00,1025501,31,,0,0,32390.738,1,,
2104,15:35:00,15:35:00,1025401,32,,0,0,32827.152,1,,
2104,15:41:00,15:41:00,781899,33,,0,0,34872.957,1,,
2105,15:36:00,15:36:00,1069803,1,,0,0,0.0,1,,
2105,15:38:00,15:38:00,1069702,2,,0,0,1374.697,1,,
2105,15:39:00,15:39:00,1086202,3,,0,0,1887.312,1,,
2105,15:40:00,15:40:00,2294002,4,,0,0,2510.047,1,,
2105,15:41:00,15:41:00,1069602,5,,0,0,2705.209,1,,
2105,15:43:00,15:43:00,1069502,6,,0,0,4162.462,1,,
2105,15:45:00,15:45:00,1088102,7,,0,0,4859.7,1,,
2105,15:50:00,15:50:00,1070203,8,,0,0,6795.114,1,,
2105,15:52:00,15:52:00,1068302,9,,0,0,7174.107,1,,
2105,15:54:00,15:54:00,1068402,10,,0,0,7817.735,1,,
2105,15:56:00,15:56:00,1066102,11,,0,0,9510.368,1,,
2105,15:58:00,15:58:00,1077102,12,,0,0,10679.575,1,,
2105,16:00:00,16:00:00,1044202,13,,0,0,12243.318,1,,
2105,16:02:00,16:02:00,1045502,14,,0,0,14013.192,1,,
2105,16:05:00,16:05:00,1043802,15,,0,0,15354.147,1,,
2105,16:07:00,16:07:00,1035102,16,,0,0,17824.111,1,,
2105,16:09:00,16:09:00,1035002,17,,0,0,18617.211,1,,
2105,16:11:00,16:11:00,1034902,18,,0,0,19323.863,1,,
2105,16:13:00,16:13:00,1034602,19,,0,0,20640.367,1,,
2105,16:15:00,16:15:00,1034302,20,,0,0,21126.709,1,,
2105,16:16:00,16:16:00,1034202,21,,0,0,21681.973,1,,
2105,16:17:00,16:17:00,1034802,22,,0,0,22630.297,1,,
2105,16:19:00,16:19:00,1034702,23,,0,0,23794.787,1,,
2105,16:22:00,16:22:00,2296001,24,,0,0,25562.215,1,,
2105,16:23:00,16:23:00,2295901,25,,0,0,26195.805,1,,
2105,16:25:00,16:25:00,1456101,26,,0,0,26955.104,1,,
2105,16:26:00,16:26:00,2420501,27,,0,0,27707.768,1,,
2105,16:27:00,16:27:00,1456401,28,,0,0,28438.412,1,,
2105,16:28:00,16:28:00,2188503,29,,0,0,29240.678,1,,
2105,16:31:00,16:31:00,2306101,30,,0,0,31011.773,1,,
2105,16:34:00,16:34:00,1025501,31,,0,0,32390.738,1,,
2105,16:35:00,16:35:00,1025401,32,,0,0,32827.152,1,,
2105,16:41:00,16:41:00,781899,33,,0,0,34872.957,1,,
2106,16:11:00,16:11:00,1069803,1,,0,0,0.0,1,,
2106,16:12:00,16:12:00,1091602,2,,0,0,1093.082,1,,
2106,16:14:00,16:14:00,1069902,3,,0,0,2498.275,1,,
2106,16:17:00,16:17:00,1070002,4,,0,0,4335.497,1,,
2106,16:18:00,16:18:00,1070102,5,,0,0,4770.08,1,,
2106,16:20:00,16:20:00,1070203,6,,0,0,5961.655,1,,
2106,16:22:00,16:22:00,1068302,7,,0,0,6340.648,1,,
2106,16:24:00,16:24:00,1068402,8,,0,0,6984.276,1,,
2106,16:26:00,16:26:00,1066102,9,,0,0,8676.91,1,,
2106,16:28:00,16:28:00,1077102,10,,0,0,9846.117,1,,
2106,16:30:00,16:30:00,1044202,11,,0,0,11409.86,1,,
2106,16:32:00,16:32:00,1045502,12,,0,0,13179.734,1,,
2106,16:35:00,16:35:00,1043802,13,,0,0,14520.689,1,,
2106,16:37:00,16:37:00,1035102,14,,0,0,16990.652,1,,
2106,16:39:00,16:39:00,1035002,15,,0,0,17783.752,1,,
2106,16:41:00,16:41:00,1034902,16,,0,0,18490.404,1,,
2106,16:43:00,16:43:00,1034602,17,,0,0,19806.908,1,,
2106,16:45:00,16:45:00,1034302,18,,0,0,20293.25,1,,
2106,16:46:00,16:46:00,1034202,19,,0,0,20848.514,1,,
2106,16:47:00,16:47:00,1034802,20,,0,0,21796.838,1,,
2106,16:49:00,16:49:00,1034702,21,,0,0,22961.328,1,,
2106,16:52:00,16:52:00,2296001,22,,0,0,24728.756,1,,
2106,16:53:00,16:53:00,2295901,23,,0,0,25362.346,1,,
2106,16:55:00,16:55:00,1456101,24,,0,0,26121.645,1,,
2106,16:56:00,16:56:00,2420501,25,,0,0,26874.309,1,,
2106,16:57:00,16:57:00,1456401,26,,0,0,27604.953,1,,
2106,16:58:00,16:58:00,2188503,27,,0,0,28407.219,1,,
2106,17:01:00,17:01:00,2306101,28,,0,0,30178.314,1,,
2106,17:04:00,17:04:00,1025501,29,,0,0,31557.279,1,,
2106,17:05:00,17:05:00,1025401,30,,0,0,31993.695,1,,
2106,17:11:00,17:11:00,781899,31,,0,0,34039.504,1,,
2107,18:23:00,18:23:00,781801,1,,0,0,0.0,1,,
2107,18:27:00,18:27:00,1025502,2,,0,0,2041.141,1,,
2107,18:30:00,18:30:00,1024102,3,,0,0,3155.284,1,,
2107,18:34:00,18:34:00,2188504,4,,0,0,5258.821,1,,
2107,18:37:00,18:37:00,1456402,5,,0,0,6108.387,1,,
2107,18:38:00,18:38:00,2420502,6,,0,0,6780.136,1,,
2107,18:40:00,18:40:00,1456102,7,,0,0,7214.432,1,,
2107,18:42:00,18:42:00,2295902,8,,0,0,8418.984,1,,
2107,18:43:00,18:43:00,2296002,9,,0,0,8721.166,1,,
2107,18:45:00,18:45:00,1034701,10,,0,0,10705.911,1,,
2107,18:47:00,18:47:00,1034801,11,,0,0,11855.302,1,,
2107,18:49:00,18:49:00,1034201,12,,0,0,12826.155,1,,
2107,18:51:00,18:51:00,1034301,13,,0,0,13334.289,1,,
2107,18:52:00,18:52:00,1034601,14,,0,0,13850.892,1,,
2107,18:54:00,18:54:00,1034901,15,,0,0,15281.939,1,,
2107,18:55:00,18:55:00,1035001,16,,0,0,15843.792,1,,
2107,18:56:00,18:56:00,1035101,17,,0,0,16622.574,1,,
2107,18:59:00,18:59:00,1043801,18,,0,0,19106.859,1,,
2107,19:01:00,19:01:00,1045503,19,,0,0,20491.266,1,,
2107,19:03:00,19:03:00,1044201,20,,0,0,22217.688,1,,
2107,19:05:00,19:05:00,1077101,21,,0,0,23745.311,1,,
2107,19:07:00,19:07:00,1066101,22,,0,0,24891.08,1,,
2107,19:09:00,19:09:00,1068401,23,,0,0,26622.268,1,,
2107,19:11:00,19:11:00,1068301,24,,0,0,27286.883,1,,
2107,19:12:00,19:12:00,1070201,25,,0,0,27673.404,1,,
2107,19:16:00,19:16:00,1088101,26,,0,0,29627.879,1,,
2107,19:18:00,19:18:00,1069501,27,,0,0,30325.115,1,,
2107,19:20:00,19:20:00,1069601,28,,0,0,31782.367,1,,
2107,19:21:00,19:21:00,2294001,29,,0,0,32002.479,1,,
2107,19:22:00,19:22:00,1086201,30,,0,0,32559.27,1,,
2107,19:23:00,19:23:00,1069701,31,,0,0,33112.883,1,,
2107,19:25:00,19:25:00,1069803,32,,0,0,34487.574,1,,
2108,04:09:00,04:09:00,1070101,1,,0,0,0.0,1,,
2108,04:10:00,04:10:00,1070001,2,,0,0,434.583,1,,
2108,04:12:00,04:12:00,1069901,3,,0,0,2271.805,1,,
2108,04:14:00,04:14:00,1091601,4,,0,0,3676.999,1,,
2108,04:16:00,04:16:00,1069803,5,,0,0,4770.08,1,,
2108,04:18:00,04:18:00,1069702,6,,0,0,6133.641,1,,
2108,04:19:00,04:19:00,1086202,7,,0,0,6646.256,1,,
2108,04:20:00,04:20:00,2294002,8,,0,0,7268.991,1,,
2108,04:21:00,04:21:00,1069602,9,,0,0,7464.152,1,,
2108,04:23:00,04:23:00,1069502,10,,0,0,8921.406,1,,
2108,04:25:00,04:25:00,1088102,11,,0,0,9618.644,1,,
2108,04:30:00,04:30:00,1070203,12,,0,0,11554.058,1,,
2108,04:32:00,04:32:00,1068302,13,,0,0,11933.05,1,,
2108,04:34:00,04:34:00,1068402,14,,0,0,12576.679,1,,
2108,04:36:00,04:36:00,1066102,15,,0,0,14269.313,1,,
2108,04:38:00,04:38:00,1077102,16,,0,0,15438.52,1,,
2108,04:40:00,04:40:00,1044202,17,,0,0,17002.264,1,,
2108,04:42:00,04:42:00,1045502,18,,0,0,18772.139,1,,
2108,04:45:00,04:45:00,1043802,19,,0,0,20113.098,1,,
2108,04:47:00,04:47:00,1035102,20,,0,0,22583.063,1,,
2108,04:49:00,04:49:00,1035002,21,,0,0,23376.162,1,,
2108,04:51:00,04:51:00,1034902,22,,0,0,24082.814,1,,
2108,04:53:00,04:53:00,1034602,23,,0,0,25399.318,1,,
2108,04:55:00,04:55:00,1034302,24,,0,0,25885.66,1,,
2108,04:56:00,04:56:00,1034202,25,,0,0,26440.924,1,,
2108,04:57:00,04:57:00,1034802,26,,0,0,27389.248,1,,
2108,04:59:00,04:59:00,1034702,27,,0,0,28553.738,1,,
2108,05:02:00,05:02:00,2296001,28,,0,0,30321.166,1,,
2108,05:03:00,05:03:00,2295901,29,,0,0,30954.756,1,,
2108,05:05:00,05:05:00,1456101,30,,0,0,31714.055,1,,
2108,05:06:00,05:06:00,2420501,31,,0,0,32466.719,1,,
2108,05:07:00,05:07:00,1456401,32,,0,0,33197.367,1,,
2108,05:08:00,05:08:00,2188503,33,,0,0,33999.633,1,,
2108,05:11:00,05:11:00,2306101,34,,0,0,35770.73,1,,
2108,05:14:00,05:14:00,1025501,35,,0,0,37149.695,1,,
2108,05:15:00,05:15:00,1025401,36,,0,0,37586.113,1,,
2108,05:21:00,05:21:00,781899,37,,0,0,39631.918,1,,
2109,05:38:00,05:38:00,781801,1,,0,0,0.0,1,,
2109,05:42:00,05:42:00,1025502,2,,0,0,2041.141,1,,
2109,05:45:00,05:45:00,1024102,3,,0,0,3155.284,1,,
2109,05:49:00,05:49:00,2188504,4,,0,0,5258.821,1,,
2109,05:52:00,05:52:00,1456402,5,,0,0,6108.387,1,,
2109,05:53:00,05:53:00,2420502,6,,0,0,6780.136,1,,
2109,05:55:00,05:55:00,1456102,7,,0,0,7214.432,1,,
2109,05:57:00,05:57:00,2295902,8,,0,0,8418.984,1,,
2109,05:58:00,05:58:00,2296002,9,,0,0,8721.166,1,,
2109,06:00:00,06:00:00,1034701,10,,0,0,10705.911,1,,
2109,06:02:00,06:02:00,1034801,11,,0,0,11855.302,1,,
2109,06:04:00,06:04:00,1034201,12,,0,0,12826.155,1,,
2109,06:06:00,06:06:00,1034301,13,,0,0,13334.289,1,,
2109,06:07:00,06:07:00,1034601,14,,0,0,13850.892,1,,
2109,06:09:00,06:09:00,1034901,15,,0,0,15281.939,1,,
2109,06:10:00,06:10:00,1035001,16,,0,0,15843.792,1,,
2109,06:11:00,06:11:00,1035101,17,,0,0,16622.574,1,,
2109,06:14:00,06:14:00,1043801,18,,0,0,19106.859,1,,
2109,06:16:00,06:16:00,1045503,19,,0,0,20491.266,1,,
2109,06:18:00,06:18:00,1044201,20,,0,0,22217.688,1,,
2109,06:20:00,06:20:00,1077101,21,,0,0,23745.311,1,,
2109,06:22:00,06:22:00,1066101,22,,0,0,24891.08,1,,
2109,06:24:00,06:24:00,1068401,23,,0,0,26622.268,1,,
2109,06:26:00,06:26:00,1068301,24,,0,0,27286.883,1,,
2109,06:27:00,06:27:00,1070201,25,,0,0,27673.404,1,,
2109,06:29:00,06:29:00,1070101,26,,0,0,28841.271,1,,
2109,06:30:00,06:30:00,1070001,27,,0,0,29275.854,1,,
2109,06:32:00,06:32:00,1069901,28,,0,0,31113.074,1,,
2109,06:34:00,06:34:00,1091601,29,,0,0,32518.271,1,,
2109,06:36:00,06:36:00,1069803,30,,0,0,33611.352,1,,
2110,06:53:00,06:53:00,781801,1,,0,0,0.0,1,,
2110,06:57:00,06:57:00,1025502,2,,0,0,2041.141,1,,
2110,07:00:00,07:00:00,1024102,3,,0,0,3155.284,1,,
2110,07:04:00,07:04:00,2188504,4,,0,0,5258.821,1,,
2110,07:07:00,07:07:00,1456402,5,,0,0,6108.387,1,,
2110,07:08:00,07:08:00,2420502,6,,0,0,6780.136,1,,
2110,07:10:00,07:10:00,1456102,7,,0,0,7214.432,1,,
2110,07:12:00,07:12:00,2295902,8,,0,0,8418.984,1,,
2110,07:13:00,07:13:00,2296002,9,,0,0,8721.166,1,,
2110,07:15:00,07:15:00,1034701,10,,0,0,10705.911,1,,
2110,07:17:00,07:17:00,1034801,11,,0,0,11855.302,1,,
2110,07:19:00,07:19:00,1034201,12,,0,0,12826.155,1,,
2110,07:21:00,07:21:00,1034301,13,,0,0,13334.289,1,,
2110,07:22:00,07:22:00,1034601,14,,0,0,13850.892,1,,
2110,07:24:00,07:24:00,1034901,15,,0,0,15281.939,1,,
2110,07:25:00,07:25:00,1035001,16,,0,0,15843.792,1,,
2110,07:26:00,07:26:00,1035101,17,,0,0,16622.574,1,,
2110,07:29:00,07:29:00,1043801,18,,0,0,19106.859,1,,
2110,07:31:00,07:31:00,1045503,19,,0,0,20491.266,1,,
2110,07:33:00,07:33:00,1044201,20,,0,0,22217.688,1,,
2110,07:35:00,07:35:00,1077101,21,,0,0,23745.311,1,,
2110,07:37:00,07:37:00,1066101,22,,0,0,24891.08,1,,
2110,07:39:00,07:39:00,1068401,23,,0,0,26622.268,1,,
2110,07:41:00,07:41:00,1068301,24,,0,0,27286.883,1,,
2110,07:42:00,07:42:00,1070201,25,,0,0,27673.404,1,,
2110,07:46:00,07:46:00,1088101,26,,0,0,29627.879,1,,
2110,07:48:00,07:48:00,1069501,27,,0,0,30325.115,1,,
2110,07:50:00,07:50:00,1069601,28,,0,0,31782.367,1,,
2110,07:51:00,07:51:00,2294001,29,,0,0,32002.479,1,,
2110,07:52:00,07:52:00,1086201,30,,0,0,32559.27,1,,
2110,07:53:00,07:53:00,1069701,31,,0,0,33112.883,1,,
2110,07:55:00,07:55:00,1069803,32,,0,0,34487.574,1,,
2111,13:53:00,13:53:00,781801,1,,0,0,0.0,1,,
2111,13:57:00,13:57:00,1025502,2,,0,0,2041.141,1,,
2111,14:00:00,14:00:00,1024102,3,,0,0,3155.284,1,,
2111,14:04:00,14:04:00,2188504,4,,0,0,5258.821,1,,
2111,14:07:00,14:07:00,1456402,5,,0,0,6108.387,1,,
2111,14:08:00,14:08:00,2420502,6,,0,0,6780.136,1,,
2111,14:10:00,14:10:00,1456102,7,,0,0,7214.432,1,,
2111,14:12:00,14:12:00,2295902,8,,0,0,8418.984,1,,
2111,14:13:00,14:13:00,2296002,9,,0,0,8721.166,1,,
2111,14:15:00,14:15:00,1034701,10,,0,0,10705.911,1,,
2111,14:17:00,14:17:00,1034801,11,,0,0,11855.302,1,,
2111,14:19:00,14:19:00,1034201,12,,0,0,12826.155,1,,
2111,14:21:00,14:21:00,1034301,13,,0,0,13334.289,1,,
2111,14:22:00,14:22:00,1034601,14,,0,0,13850.892,1,,
2111,14:24:00,14:24:00,1034901,15,,0,0,15281.939,1,,
2111,14:25:00,14:25:00,1035001,16,,0,0,15843.792,1,,
2111,14:26:00,14:26:00,1035101,17,,0,0,16622.574,1,,
2111,14:29:00,14:29:00,1043801,18,,0,0,19106.859,1,,
2111,14:31:00,14:31:00,1045503,19,,0,0,20491.266,1,,
2111,14:33:00,14:33:00,1044201,20,,0,0,22217.688,1,,
2111,14:35:00,14:35:00,1077101,21,,0,0,23745.311,1,,
2111,14:37:00,14:37:00,1066101,22,,0,0,24891.08,1,,
2111,14:39:00,14:39:00,1068401,23,,0,0,26622.268,1,,
2111,14:41:00,14:41:00,1068301,24,,0,0,27286.883,1,,
2111,14:42:00,14:42:00,1070201,25,,0,0,27673.404,1,,
2111,14:44:00,14:44:00,1070101,26,,0,0,28841.271,1,,
2111,14:45:00,14:45:00,1070001,27,,0,0,29275.854,1,,
2111,14:47:00,14:47:00,1069901,28,,0,0,31113.074,1,,
2111,14:49:00,14:49:00,1091601,29,,0,0,32518.271,1,,
2111,14:51:00,14:51:00,1069803,30,,0,0,33611.352,1,,
2112,19:23:00,19:23:00,781801,1,,0,0,0.0,1,,
2112,19:27:00,19:27:00,1025502,2,,0,0,2041.141,1,,
2112,19:30:00,19:30:00,1024102,3,,0,0,3155.284,1,,
2112,19:34:00,19:34:00,2188504,4,,0,0,5258.821,1,,
2112,19:37:00,19:37:00,1456402,5,,0,0,6108.387,1,,
2112,19:38:00,19:38:00,2420502,6,,0,0,6780.136,1,,
2112,19:40:00,19:40:00,1456102,7,,0,0,7214.432,1,,
2112,19:42:00,19:42:00,2295902,8,,0,0,8418.984,1,,
2112,19:43:00,19:43:00,2296002,9,,0,0,8721.166,1,,
2112,19:45:00,19:45:00,1034701,10,,0,0,10705.911,1,,
2112,19:47:00,19:47:00,1034801,11,,0,0,11855.302,1,,
2112,19:49:00,19:49:00,1034201,12,,0,0,12826.155,1,,
2112,19:51:00,19:51:00,1034301,13,,0,0,13334.289,1,,
2112,19:52:00,19:52:00,1034601,14,,0,0,13850.892,1,,
2112,19:54:00,19:54:00,1034901,15,,0,0,15281.939,1,,
2112,19:55:00,19:55:00,1035001,16,,0,0,15843.792,1,,
2112,19:56:00,19:56:00,1035101,17,,0,0,16622.574,1,,
2112,19:59:00,19:59:00,1043801,18,,0,0,19106.859,1,,
2112,20:01:00,20:01:00,1045503,19,,0,0,20491.266,1,,
2112,20:03:00,20:03:00,1044201,20,,0,0,22217.688,1,,
2112,20:05:00,20:05:00,1077101,21,,0,0,23745.311,1,,
2112,20:07:00,20:07:00,1066101,22,,0,0,24891.08,1,,
2112,20:09:00,20:09:00,1068401,23,,0,0,26622.268,1,,
2112,20:11:00,20:11:00,1068301,24,,0,0,27286.883,1,,
2112,20:12:00,20:12:00,1070201,25,,0,0,27673.404,1,,
2112,20:14:00,20:14:00,1070101,26,,0,0,28841.271,1,,
2112,20:15:00,20:15:00,1070001,27,,0,0,29275.854,1,,
2112,20:17:00,20:17:00,1069901,28,,0,0,31113.074,1,,
2112,20:19:00,20:19:00,1091601,29,,0,0,32518.271,1,,
2112,20:21:00,20:21:00,1069803,30,,0,0,33611.352,1,,
2113,04:36:00,04:36:00,1069803,1,,0,0,0.0,1,,
2113,04:37:00,04:37:00,1091602,2,,0,0,1093.082,1,,
2113,04:39:00,04:39:00,1069902,3,,0,0,2498.275,1,,
2113,04:42:00,04:42:00,1070002,4,,0,0,4335.497,1,,
2113,04:43:00,04:43:00,1070102,5,,0,0,4770.08,1,,
2113,04:45:00,04:45:00,1070203,6,,0,0,5961.655,1,,
2113,04:47:00,04:47:00,1068302,7,,0,0,6340.648,1,,
2113,04:49:00,04:49:00,1068402,8,,0,0,6984.276,1,,
2113,04:51:00,04:51:00,1066102,9,,0,0,8676.91,1,,
2113,04:53:00,04:53:00,1077102,10,,0,0,9846.117,1,,
2113,04:55:00,04:55:00,1044202,11,,0,0,11409.86,1,,
2113,04:57:00,04:57:00,1045502,12,,0,0,13179.734,1,,
2113,05:00:00,05:00:00,1043802,13,,0,0,14520.689,1,,
2113,05:02:00,05:02:00,1035102,14,,0,0,16990.652,1,,
2113,05:04:00,05:04:00,1035002,15,,0,0,17783.752,1,,
2113,05:06:00,05:06:00,1034902,16,,0,0,18490.404,1,,
2113,05:08:00,05:08:00,1034602,17,,0,0,19806.908,1,,
2113,05:10:00,05:10:00,1034302,18,,0,0,20293.25,1,,
2113,05:11:00,05:11:00,1034202,19,,0,0,20848.514,1,,
2113,05:12:00,05:12:00,1034802,20,,0,0,21796.838,1,,
2113,05:14:00,05:14:00,1034702,21,,0,0,22961.328,1,,
2113,05:17:00,05:17:00,2296001,22,,0,0,24728.756,1,,
2113,05:18:00,05:18:00,2295901,23,,0,0,25362.346,1,,
2113,05:20:00,05:20:00,1456101,24,,0,0,26121.645,1,,
2113,05:21:00,05:21:00,2420501,25,,0,0,26874.309,1,,
2113,05:22:00,05:22:00,1456401,26,,0,0,27604.953,1,,
2113,05:23:00,05:23:00,2188503,27,,0,0,28407.219,1,,
2113,05:26:00,05:26:00,2306101,28,,0,0,30178.314,1,,
2113,05:29:00,05:29:00,1025501,29,,0,0,31557.279,1,,
2113,05:30:00,05:30:00,1025401,30,,0,0,31993.695,1,,
2113,05:36:00,05:36:00,781899,31,,0,0,34039.504,1,,
2114,06:23:00,06:23:00,781801,1,,0,0,0.0,1,,
2114,06:27:00,06:27:00,1025502,2,,0,0,2041.141,1,,
2114,06:30:00,06:30:00,1024102,3,,0,0,3155.284,1,,
2114,06:34:00,06:34:00,2188504,4,,0,0,5258.821,1,,
2114,06:37:00,06:37:00,1456402,5,,0,0,6108.387,1,,
2114,06:38:00,06:38:00,2420502,6,,0,0,6780.136,1,,
2114,06:40:00,06:40:00,1456102,7,,0,0,7214.432,1,,
2114,06:42:00,06:42:00,2295902,8,,0,0,8418.984,1,,
2114,06:43:00,06:43:00,2296002,9,,0,0,8721.166,1,,
2114,06:45:00,06:45:00,1034701,10,,0,0,10705.911,1,,
2114,06:47:00,06:47:00,1034801,11,,0,0,11855.302,1,,
2114,06:49:00,06:49:00,1034201,12,,0,0,12826.155,1,,
2114,06:51:00,06:51:00,1034301,13,,0,0,13334.289,1,,
2114,06:52:00,06:52:00,1034601,14,,0,0,13850.892,1,,
2114,06:54:00,06:54:00,1034901,15,,0,0,15281.939,1,,
2114,06:55:00,06:55:00,1035001,16,,0,0,15843.792,1,,
2114,06:56:00,06:56:00,1035101,17,,0,0,16622.574,1,,
2114,06:59:00,06:59:00,1043801,18,,0,0,19106.859,1,,
2114,07:01:00,07:01:00,1045503,19,,0,0,20491.266,1,,
2114,07:03:00,07:03:00,1044201,20,,0,0,22217.688,1,,
2114,07:05:00,07:05:00,1077101,21,,0,0,23745.311,1,,
2114,07:07:00,07:07:00,1066101,22,,0,0,24891.08,1,,
2114,07:09:00,07:09:00,1068401,23,,0,0,26622.268,1,,
2114,07:11:00,07:11:00,1068301,24,,0,0,27286.883,1,,
2114,07:12:00,07:12:00,1070201,25,,0,0,27673.404,1,,
2114,07:16:00,07:16:00,1088101,26,,0,0,29627.879,1,,
2114,07:18:00,07:18:00,1069501,27,,0,0,30325.115,1,,
2114,07:20:00,07:20:00,1069601,28,,0,0,31782.367,1,,
2114,07:21:00,07:21:00,2294001,29,,0,0,32002.479,1,,
2114,07:22:00,07:22:00,1086201,30,,0,0,32559.27,1,,
2114,07:23:00,07:23:00,1069701,31,,0,0,33112.883,1,,
2114,07:25:00,08:06:00,1069803,32,,0,0,34487.574,1,,
2115,08:06:00,08:06:00,1069803,1,,0,0,0.0,1,,
2115,08:08:00,08:08:00,1069702,2,,0,0,1374.697,1,,
2115,08:09:00,08:09:00,1086202,3,,0,0,1887.312,1,,
2115,08:10:00,08:10:00,2294002,4,,0,0,2510.047,1,,
2115,08:11:00,08:11:00,1069602,5,,0,0,2705.209,1,,
2115,08:13:00,08:13:00,1069502,6,,0,0,4162.462,1,,
2115,08:15:00,08:15:00,1088102,7,,0,0,4859.7,1,,
2115,08:20:00,08:20:00,1070203,8,,0,0,6795.114,1,,
2115,08:22:00,08:22:00,1068302,9,,0,0,7174.107,1,,
2115,08:24:00,08:24:00,1068402,10,,0,0,7817.735,1,,
2115,08:26:00,08:26:00,1066102,11,,0,0,9510.368,1,,
2115,08:28:00,08:28:00,1077102,12,,0,0,10679.575,1,,
2115,08:30:00,08:30:00,1044202,13,,0,0,12243.318,1,,
2115,08:32:00,08:32:00,1045502,14,,0,0,14013.192,1,,
2115,08:35:00,08:35:00,1043802,15,,0,0,15354.147,1,,
2115,08:37:00,08:37:00,1035102,16,,0,0,17824.111,1,,
2115,08:39:00,08:39:00,1035002,17,,0,0,18617.211,1,,
2115,08:41:00,08:41:00,1034902,18,,0,0,19323.863,1,,
2115,08:43:00,08:43:00,1034602,19,,0,0,20640.367,1,,
2115,08:45:00,08:45:00,1034302,20,,0,0,21126.709,1,,
2115,08:46:00,08:46:00,1034202,21,,0,0,21681.973,1,,
2115,08:47:00,08:47:00,1034802,22,,0,0,22630.297,1,,
2115,08:49:00,08:49:00,1034702,23,,0,0,23794.787,1,,
2115,08:52:00,08:52:00,2296001,24,,0,0,25562.215,1,,
2115,08:53:00,08:53:00,2295901,25,,0,0,26195.805,1,,
2115,08:55:00,08:55:00,1456101,26,,0,0,26955.104,1,,
2115,08:56:00,08:56:00,2420501,27,,0,0,27707.768,1,,
2115,08:57:00,08:57:00,1456401,28,,0,0,28438.412,1,,
2115,08:58:00,08:58:00,2188503,29,,0,0,29240.678,1,,
2115,09:01:00,09:01:00,2306101,30,,0,0,31011.773,1,,
2115,09:04:00,09:04:00,1025501,31,,0,0,32390.738,1,,
2115,09:05:00,09:05:00,1025401,32,,0,0,32827.152,1,,
2115,09:11:00,09:11:00,781899,33,,0,0,34872.957,1,,
2116,08:36:00,08:36:00,1069803,1,,0,0,0.0,1,,
2116,08:38:00,08:38:00,1069702,2,,0,0,1374.697,1,,
2116,08:39:00,08:39:00,1086202,3,,0,0,1887.312,1,,
2116,08:40:00,08:40:00,2294002,4,,0,0,2510.047,1,,
2116,08:41:00,08:41:00,1069602,5,,0,0,2705.209,1,,
2116,08:43:00,08:43:00,1069502,6,,0,0,4162.462,1,,
2116,08:45:00,08:45:00,1088102,7,,0,0,4859.7,1,,
2116,08:50:00,08:50:00,1070203,8,,0,0,6795.114,1,,
2116,08:52:00,08:52:00,1068302,9,,0,0,7174.107,1,,
2116,08:54:00,08:54:00,1068402,10,,0,0,7817.735,1,,
2116,08:56:00,08:56:00,1066102,11,,0,0,9510.368,1,,
2116,08:58:00,08:58:00,1077102,12,,0,0,10679.575,1,,
2116,09:00:00,09:00:00,1044202,13,,0,0,12243.318,1,,
2116,09:02:00,09:02:00,1045502,14,,0,0,14013.192,1,,
2116,09:05:00,09:05:00,1043802,15,,0,0,15354.147,1,,
2116,09:07:00,09:07:00,1035102,16,,0,0,17824.111,1,,
2116,09:09:00,09:09:00,1035002,17,,0,0,18617.211,1,,
2116,09:11:00,09:11:00,1034902,18,,0,0,19323.863,1,,
2116,09:13:00,09:13:00,1034602,19,,0,0,20640.367,1,,
2116,09:15:00,09:15:00,1034302,20,,0,0,21126.709,1,,
2116,09:16:00,09:16:00,1034202,21,,0,0,21681.973,1,,
2116,09:17:00,09:17:00,1034802,22,,0,0,22630.297,1,,
2116,09:19:00,09:19:00,1034702,23,,0,0,23794.787,1,,
2116,09:22:00,09:22:00,2296001,24,,0,0,25562.215,1,,
2116,09:23:00,09:23:00,2295901,25,,0,0,26195.805,1,,
2116,09:25:00,09:25:00,1456101,26,,0,0,26955.104,1,,
2116,09:26:00,09:26:00,2420501,27,,0,0,27707.768,1,,
2116,09:27:00,09:27:00,1456401,28,,0,0,28438.412,1,,
2116,09:28:00,09:28:00,2188503,29,,0,0,29240.678,1,,
2116,09:31:00,09:31:00,2306101,30,,0,0,31011.773,1,,
2116,09:34:00,09:34:00,1025501,31,,0,0,32390.738,1,,
2116,09:35:00,09:35:00,1025401,32,,0,0,32827.152,1,,
2116,09:41:00,09:41:00,781899,33,,0,0,34872.957,1,,
2117,14:16:00,14:16:00,781801,1,,0,0,0.0,1,,
2117,14:20:00,14:20:00,1025502,2,,0,0,2041.141,1,,
2117,14:23:00,14:23:00,1024102,3,,0,0,3155.284,1,,
2117,14:27:00,14:27:00,2188504,4,,0,0,5258.821,1,,
2117,14:30:00,14:30:00,1456402,5,,0,0,6108.387,1,,
2117,14:31:00,14:31:00,2420502,6,,0,0,6780.136,1,,
2117,14:33:00,14:33:00,1456102,7,,0,0,7214.432,1,,
2117,14:35:00,14:35:00,2295902,8,,0,0,8418.984,1,,
2117,14:36:00,14:36:00,2296002,9,,0,0,8721.166,1,,
2117,14:38:00,14:38:00,1034701,10,,0,0,10705.911,1,,
2117,14:40:00,14:40:00,1034801,11,,0,0,11855.302,1,,
2117,14:42:00,14:42:00,1034201,12,,0,0,12826.155,1,,
2117,14:44:00,14:44:00,1034301,13,,0,0,13334.289,1,,
2117,14:45:00,14:45:00,1034601,14,,0,0,13850.892,1,,
2117,14:47:00,14:47:00,1034901,15,,0,0,15281.939,1,,
2117,14:48:00,14:48:00,1035001,16,,0,0,15843.792,1,,
2117,14:49:00,14:49:00,1035101,17,,0,0,16622.574,1,,
2117,14:52:00,14:52:00,1043801,18,,0,0,19106.859,1,,
2117,14:54:00,14:54:00,1045503,19,,0,0,20491.266,1,,
2117,14:56:00,14:56:00,1044201,20,,0,0,22217.688,1,,
2117,14:58:00,14:58:00,1077101,21,,0,0,23745.311,1,,
2117,15:00:00,15:00:00,1066101,22,,0,0,24891.08,1,,
2117,15:02:00,15:02:00,1068401,23,,0,0,26622.268,1,,
2117,15:04:00,15:04:00,1068301,24,,0,0,27286.883,1,,
2117,15:05:00,15:05:00,1070201,25,,0,0,27673.404,1,,
2118,14:23:00,14:23:00,781801,1,,0,0,0.0,1,,
2118,14:27:00,14:27:00,1025502,2,,0,0,2041.141,1,,
2118,14:30:00,14:30:00,1024102,3,,0,0,3155.284,1,,
2118,14:34:00,14:34:00,2188504,4,,0,0,5258.821,1,,
2118,14:37:00,14:37:00,1456402,5,,0,0,6108.387,1,,
2118,14:38:00,14:38:00,2420502,6,,0,0,6780.136,1,,
2118,14:40:00,14:40:00,1456102,7,,0,0,7214.432,1,,
2118,14:42:00,14:42:00,2295902,8,,0,0,8418.984,1,,
2118,14:43:00,14:43:00,2296002,9,,0,0,8721.166,1,,
2118,14:45:00,14:45:00,1034701,10,,0,0,10705.911,1,,
2118,14:47:00,14:47:00,1034801,11,,0,0,11855.302,1,,
2118,14:49:00,14:49:00,1034201,12,,0,0,12826.155,1,,
2118,14:51:00,14:51:00,1034301,13,,0,0,13334.289,1,,
2118,14:52:00,14:52:00,1034601,14,,0,0,13850.892,1,,
2118,14:54:00,14:54:00,1034901,15,,0,0,15281.939,1,,
2118,14:55:00,14:55:00,1035001,16,,0,0,15843.792,1,,
2118,14:56:00,14:56:00,1035101,17,,0,0,16622.574,1,,
2118,14:59:00,14:59:00,1043801,18,,0,0,19106.859,1,,
2118,15:01:00,15:01:00,1045503,19,,0,0,20491.266,1,,
2118,15:03:00,15:03:00,1044201,20,,0,0,22217.688,1,,
2118,15:05:00,15:05:00,1077101,21,,0,0,23745.311,1,,
2118,15:07:00,15:07:00,1066101,22,,0,0,24891.08,1,,
2118,15:09:00,15:09:00,1068401,23,,0,0,26622.268,1,,
2118,15:11:00,15:11:00,1068301,24,,0,0,27286.883,1,,
2118,15:12:00,15:12:00,1070201,25,,0,0,27673.404,1,,
2118,15:16:00,15:16:00,1088101,26,,0,0,29627.879,1,,
2118,15:18:00,15:18:00,1069501,27,,0,0,30325.115,1,,
2118,15:20:00,15:20:00,1069601,28,,0,0,31782.367,1,,
2118,15:21:00,15:21:00,2294001,29,,0,0,32002.479,1,,
2118,15:22:00,15:22:00,1086201,30,,0,0,32559.27,1,,
2118,15:23:00,15:23:00,1069701,31,,0,0,33112.883,1,,
2118,15:25:00,16:36:00,1069803,32,,0,0,34487.574,1,,
2119,16:36:00,16:36:00,1069803,1,,0,0,0.0,1,,
2119,16:38:00,16:38:00,1069702,2,,0,0,1374.697,1,,
2119,16:39:00,16:39:00,1086202,3,,0,0,1887.312,1,,
2119,16:40:00,16:40:00,2294002,4,,0,0,2510.047,1,,
2119,16:41:00,16:41:00,1069602,5,,0,0,2705.209,1,,
2119,16:43:00,16:43:00,1069502,6,,0,0,4162.462,1,,
2119,16:45:00,16:45:00,1088102,7,,0,0,4859.7,1,,
2119,16:50:00,16:50:00,1070203,8,,0,0,6795.114,1,,
2119,16:52:00,16:52:00,1068302,9,,0,0,7174.107,1,,
2119,16:54:00,16:54:00,1068402,10,,0,0,7817.735,1,,
2119,16:56:00,16:56:00,1066102,11,,0,0,9510.368,1,,
2119,16:58:00,16:58:00,1077102,12,,0,0,10679.575,1,,
2119,17:00:00,17:00:00,1044202,13,,0,0,12243.318,1,,
2119,17:02:00,17:02:00,1045502,14,,0,0,14013.192,1,,
2119,17:05:00,17:05:00,1043802,15,,0,0,15354.147,1,,
2119,17:07:00,17:07:00,1035102,16,,0,0,17824.111,1,,
2119,17:09:00,17:09:00,1035002,17,,0,0,18617.211,1,,
2119,17:11:00,17:11:00,1034902,18,,0,0,19323.863,1,,
2119,17:13:00,17:13:00,1034602,19,,0,0,20640.367,1,,
2119,17:15:00,17:15:00,1034302,20,,0,0,21126.709,1,,
2119,17:16:00,17:16:00,1034202,21,,0,0,21681.973,1,,
2119,17:17:00,17:17:00,1034802,22,,0,0,22630.297,1,,
2119,17:19:00,17:19:00,1034702,23,,0,0,23794.787,1,,
2119,17:22:00,17:22:00,2296001,24,,0,0,25562.215,1,,
2119,17:23:00,17:23:00,2295901,25,,0,0,26195.805,1,,
2119,17:25:00,17:25:00,1456101,26,,0,0,26955.104,1,,
2119,17:26:00,17:26:00,2420501,27,,0,0,27707.768,1,,
2119,17:27:00,17:27:00,1456401,28,,0,0,28438.412,1,,
2119,17:28:00,17:28:00,2188503,29,,0,0,29240.678,1,,
2119,17:31:00,17:31:00,2306101,30,,0,0,31011.773,1,,
2119,17:34:00,17:34:00,1025501,31,,0,0,32390.738,1,,
2119,17:35:00,17:35:00,1025401,32,,0,0,32827.152,1,,
2119,17:41:00,17:41:00,781899,33,,0,0,34872.957,1,,
2120,20:23:00,20:23:00,781801,1,,0,0,0.0,1,,
2120,20:27:00,20:27:00,1025502,2,,0,0,2041.141,1,,
2120,20:30:00,20:30:00,1024102,3,,0,0,3155.284,1,,
2120,20:34:00,20:34:00,2188504,4,,0,0,5258.821,1,,
2120,20:37:00,20:37:00,1456402,5,,0,0,6108.387,1,,
2120,20:38:00,20:38:00,2420502,6,,0,0,6780.136,1,,
2120,20:40:00,20:40:00,1456102,7,,0,0,7214.432,1,,
2120,20:42:00,20:42:00,2295902,8,,0,0,8418.984,1,,
2120,20:43:00,20:43:00,2296002,9,,0,0,8721.166,1,,
2120,20:45:00,20:45:00,1034701,10,,0,0,10705.911,1,,
2120,20:47:00,20:47:00,1034801,11,,0,0,11855.302,1,,
2120,20:49:00,20:49:00,1034201,12,,0,0,12826.155,1,,
2120,20:51:00,20:51:00,1034301,13,,0,0,13334.289,1,,
2120,20:52:00,20:52:00,1034601,14,,0,0,13850.892,1,,
2120,20:54:00,20:54:00,1034901,15,,0,0,15281.939,1,,
2120,20:55:00,20:55:00,1035001,16,,0,0,15843.792,1,,
2120,20:56:00,20:56:00,1035101,17,,0,0,16622.574,1,,
2120,20:59:00,20:59:00,1043801,18,,0,0,19106.859,1,,
2120,21:01:00,21:01:00,1045503,19,,0,0,20491.266,1,,
2120,21:03:00,21:03:00,1044201,20,,0,0,22217.688,1,,
2120,21:05:00,21:05:00,1077101,21,,0,0,23745.311,1,,
2120,21:07:00,21:07:00,1066101,22,,0,0,24891.08,1,,
2120,21:09:00,21:09:00,1068401,23,,0,0,26622.268,1,,
2120,21:11:00,21:11:00,1068301,24,,0,0,27286.883,1,,
2120,21:12:00,21:12:00,1070201,25,,0,0,27673.404,1,,
2120,21:16:00,21:16:00,1088101,26,,0,0,29627.879,1,,
2120,21:18:00,21:18:00,1069501,27,,0,0,30325.115,1,,
2120,21:20:00,21:20:00,1069601,28,,0,0,31782.367,1,,
2120,21:21:00,21:21:00,2294001,29,,0,0,32002.479,1,,
2120,21:22:00,21:22:00,1086201,30,,0,0,32559.27,1,,
2120,21:23:00,21:23:00,1069701,31,,0,0,33112.883,1,,
2120,21:25:00,21:25:00,1069803,32,,0,0,34487.574,1,,
2121,04:56:00,04:56:00,1069803,1,,0,0,0.0,1,,
2121,04:58:00,04:58:00,1069702,2,,0,0,1374.697,1,,
2121,04:59:00,04:59:00,1086202,3,,0,0,1887.312,1,,
2121,05:00:00,05:00:00,2294002,4,,0,0,2510.047,1,,
2121,05:01:00,05:01:00,1069602,5,,0,0,2705.209,1,,
2121,05:03:00,05:03:00,1069502,6,,0,0,4162.462,1,,
2121,05:05:00,05:05:00,1088102,7,,0,0,4859.7,1,,
2121,05:10:00,05:10:00,1070203,8,,0,0,6795.114,1,,
2121,05:12:00,05:12:00,1068302,9,,0,0,7174.107,1,,
2121,05:14:00,05:14:00,1068402,10,,0,0,7817.735,1,,
2121,05:16:00,05:16:00,1066102,11,,0,0,9510.368,1,,
2121,05:18:00,05:18:00,1077102,12,,0,0,10679.575,1,,
2121,05:20:00,05:20:00,1044202,13,,0,0,12243.318,1,,
2121,05:22:00,05:22:00,1045502,14,,0,0,14013.192,1,,
2121,05:25:00,05:25:00,1043802,15,,0,0,15354.147,1,,
2121,05:27:00,05:27:00,1035102,16,,0,0,17824.111,1,,
2121,05:29:00,05:29:00,1035002,17,,0,0,18617.211,1,,
2121,05:31:00,05:31:00,1034902,18,,0,0,19323.863,1,,
2121,05:33:00,05:33:00,1034602,19,,0,0,20640.367,1,,
2121,05:35:00,05:35:00,1034302,20,,0,0,21126.709,1,,
2121,05:36:00,05:36:00,1034202,21,,0,0,21681.973,1,,
2121,05:37:00,05:37:00,1034802,22,,0,0,22630.297,1,,
2121,05:39:00,05:39:00,1034702,23,,0,0,23794.787,1,,
2121,05:42:00,05:42:00,2296001,24,,0,0,25562.215,1,,
2121,05:43:00,05:43:00,2295901,25,,0,0,26195.805,1,,
2121,05:45:00,05:45:00,1456101,26,,0,0,26955.104,1,,
2121,05:46:00,05:46:00,2420501,27,,0,0,27707.768,1,,
2121,05:47:00,05:47:00,1456401,28,,0,0,28438.412,1,,
2121,05:48:00,05:48:00,2188503,29,,0,0,29240.678,1,,
2121,05:51:00,05:51:00,2306101,30,,0,0,31011.773,1,,
2121,05:54:00,05:54:00,1025501,31,,0,0,32390.738,1,,
2121,05:55:00,05:55:00,1025401,32,,0,0,32827.152,1,,
2121,06:01:00,06:01:00,781899,33,,0,0,34872.957,1,,
2122,07:23:00,07:23:00,781801,1,,0,0,0.0,1,,
2122,07:27:00,07:27:00,1025502,2,,0,0,2041.141,1,,
2122,07:30:00,07:30:00,1024102,3,,0,0,3155.284,1,,
2122,07:34:00,07:34:00,2188504,4,,0,0,5258.821,1,,
2122,07:37:00,07:37:00,1456402,5,,0,0,6108.387,1,,
2122,07:38:00,07:38:00,2420502,6,,0,0,6780.136,1,,
2122,07:40:00,07:40:00,1456102,7,,0,0,7214.432,1,,
2122,07:42:00,07:42:00,2295902,8,,0,0,8418.984,1,,
2122,07:43:00,07:43:00,2296002,9,,0,0,8721.166,1,,
2122,07:45:00,07:45:00,1034701,10,,0,0,10705.911,1,,
2122,07:47:00,07:47:00,1034801,11,,0,0,11855.302,1,,
2122,07:49:00,07:49:00,1034201,12,,0,0,12826.155,1,,
2122,07:51:00,07:51:00,1034301,13,,0,0,13334.289,1,,
2122,07:52:00,07:52:00,1034601,14,,0,0,13850.892,1,,
2122,07:54:00,07:54:00,1034901,15,,0,0,15281.939,1,,
2122,07:55:00,07:55:00,1035001,16,,0,0,15843.792,1,,
2122,07:56:00,07:56:00,1035101,17,,0,0,16622.574,1,,
2122,07:59:00,07:59:00,1043801,18,,0,0,19106.859,1,,
2122,08:01:00,08:01:00,1045503,19,,0,0,20491.266,1,,
2122,08:03:00,08:03:00,1044201,20,,0,0,22217.688,1,,
2122,08:05:00,08:05:00,1077101,21,,0,0,23745.311,1,,
2122,08:07:00,08:07:00,1066101,22,,0,0,24891.08,1,,
2122,08:09:00,08:09:00,1068401,23,,0,0,26622.268,1,,
2122,08:11:00,08:11:00,1068301,24,,0,0,27286.883,1,,
2122,08:12:00,08:12:00,1070201,25,,0,0,27673.404,1,,
2122,08:14:00,08:14:00,1070101,26,,0,0,28841.271,1,,
2122,08:15:00,08:15:00,1070001,27,,0,0,29275.854,1,,
2122,08:17:00,08:17:00,1069901,28,,0,0,31113.074,1,,
2122,08:19:00,08:19:00,1091601,29,,0,0,32518.271,1,,
2122,08:21:00,09:41:00,1069803,30,,0,0,33611.352,1,,
2123,09:41:00,09:41:00,1069803,1,,0,0,0.0,1,,
2123,09:42:00,09:42:00,1091602,2,,0,0,1093.082,1,,
2123,09:44:00,09:44:00,1069902,3,,0,0,2498.275,1,,
2123,09:47:00,09:47:00,1070002,4,,0,0,4335.497,1,,
2123,09:48:00,09:48:00,1070102,5,,0,0,4770.08,1,,
2123,09:50:00,09:50:00,1070203,6,,0,0,5961.655,1,,
2123,09:52:00,09:52:00,1068302,7,,0,0,6340.648,1,,
2123,09:54:00,09:54:00,1068402,8,,0,0,6984.276,1,,
2123,09:56:00,09:56:00,1066102,9,,0,0,8676.91,1,,
2123,09:58:00,09:58:00,1077102,10,,0,0,9846.117,1,,
2123,10:00:00,10:00:00,1044202,11,,0,0,11409.86,1,,
2123,10:02:00,10:02:00,1045502,12,,0,0,13179.734,1,,
2123,10:05:00,10:05:00,1043802,13,,0,0,14520.689,1,,
2123,10:07:00,10:07:00,1035102,14,,0,0,16990.652,1,,
2123,10:09:00,10:09:00,1035002,15,,0,0,17783.752,1,,
2123,10:11:00,10:11:00,1034902,16,,0,0,18490.404,1,,
2123,10:13:00,10:13:00,1034602,17,,0,0,19806.908,1,,
2123,10:15:00,10:15:00,1034302,18,,0,0,20293.25,1,,
2123,10:16:00,10:16:00,1034202,19,,0,0,20848.514,1,,
2123,10:17:00,10:17:00,1034802,20,,0,0,21796.838,1,,
2123,10:19:00,10:19:00,1034702,21,,0,0,22961.328,1,,
2123,10:22:00,10:22:00,2296001,22,,0,0,24728.756,1,,
2123,10:23:00,10:23:00,2295901,23,,0,0,25362.346,1,,
2123,10:25:00,10:25:00,1456101,24,,0,0,26121.645,1,,
2123,10:26:00,10:26:00,2420501,25,,0,0,26874.309,1,,
2123,10:27:00,10:27:00,1456401,26,,0,0,27604.953,1,,
2123,10:28:00,10:28:00,2188503,27,,0,0,28407.219,1,,
2123,10:31:00,10:31:00,2306101,28,,0,0,30178.314,1,,
2123,10:34:00,10:34:00,1025501,29,,0,0,31557.279,1,,
2123,10:35:00,10:35:00,1025401,30,,0,0,31993.695,1,,
2123,10:41:00,10:41:00,781899,31,,0,0,34039.504,1,,
2124,14:53:00,14:53:00,781801,1,,0,0,0.0,1,,
2124,14:57:00,14:57:00,1025502,2,,0,0,2041.141,1,,
2124,15:00:00,15:00:00,1024102,3,,0,0,3155.284,1,,
2124,15:04:00,15:04:00,2188504,4,,0,0,5258.821,1,,
2124,15:07:00,15:07:00,1456402,5,,0,0,6108.387,1,,
2124,15:08:00,15:08:00,2420502,6,,0,0,6780.136,1,,
2124,15:10:00,15:10:00,1456102,7,,0,0,7214.432,1,,
2124,15:12:00,15:12:00,2295902,8,,0,0,8418.984,1,,
2124,15:13:00,15:13:00,2296002,9,,0,0,8721.166,1,,
2124,15:15:00,15:15:00,1034701,10,,0,0,10705.911,1,,
2124,15:17:00,15:17:00,1034801,11,,0,0,11855.302,1,,
2124,15:19:00,15:19:00,1034201,12,,0,0,12826.155,1,,
2124,15:21:00,15:21:00,1034301,13,,0,0,13334.289,1,,
2124,15:22:00,15:22:00,1034601,14,,0,0,13850.892,1,,
2124,15:24:00,15:24:00,1034901,15,,0,0,15281.939,1,,
2124,15:25:00,15:25:00,1035001,16,,0,0,15843.792,1,,
2124,15:26:00,15:26:00,1035101,17,,0,0,16622.574,1,,
2124,15:29:00,15:29:00,1043801,18,,0,0,19106.859,1,,
2124,15:31:00,15:31:00,1045503,19,,0,0,20491.266,1,,
2124,15:33:00,15:33:00,1044201,20,,0,0,22217.688,1,,
2124,15:35:00,15:35:00,1077101,21,,0,0,23745.311,1,,
2124,15:37:00,15:37:00,1066101,22,,0,0,24891.08,1,,
2124,15:39:00,15:39:00,1068401,23,,0,0,26622.268,1,,
2124,15:41:00,15:41:00,1068301,24,,0,0,27286.883,1,,
2124,15:42:00,15:42:00,1070201,25,,0,0,27673.404,1,,
2124,15:44:00,15:44:00,1070101,26,,0,0,28841.271,1,,
2124,15:45:00,15:45:00,1070001,27,,0,0,29275.854,1,,
2124,15:47:00,15:47:00,1069901,28,,0,0,31113.074,1,,
2124,15:49:00,15:49:00,1091601,29,,0,0,32518.271,1,,
2124,15:51:00,17:41:00,1069803,30,,0,0,33611.352,1,,
2125,17:41:00,17:41:00,1069803,1,,0,0,0.0,1,,
2125,17:42:00,17:42:00,1091602,2,,0,0,1093.082,1,,
2125,17:44:00,17:44:00,1069902,3,,0,0,2498.275,1,,
2125,17:47:00,17:47:00,1070002,4,,0,0,4335.497,1,,
2125,17:48:00,17:48:00,1070102,5,,0,0,4770.08,1,,
2125,17:50:00,17:50:00,1070203,6,,0,0,5961.655,1,,
2125,17:52:00,17:52:00,1068302,7,,0,0,6340.648,1,,
2125,17:54:00,17:54:00,1068402,8,,0,0,6984.276,1,,
2125,17:56:00,17:56:00,1066102,9,,0,0,8676.91,1,,
2125,17:58:00,17:58:00,1077102,10,,0,0,9846.117,1,,
2125,18:00:00,18:00:00,1044202,11,,0,0,11409.86,1,,
2125,18:02:00,18:02:00,1045502,12,,0,0,13179.734,1,,
2125,18:05:00,18:05:00,1043802,13,,0,0,14520.689,1,,
2125,18:07:00,18:07:00,1035102,14,,0,0,16990.652,1,,
2125,18:09:00,18:09:00,1035002,15,,0,0,17783.752,1,,
2125,18:11:00,18:11:00,1034902,16,,0,0,18490.404,1,,
2125,18:13:00,18:13:00,1034602,17,,0,0,19806.908,1,,
2125,18:15:00,18:15:00,1034302,18,,0,0,20293.25,1,,
2125,18:16:00,18:16:00,1034202,19,,0,0,20848.514,1,,
2125,18:17:00,18:17:00,1034802,20,,0,0,21796.838,1,,
2125,18:19:00,18:19:00,1034702,21,,0,0,22961.328,1,,
2125,18:22:00,18:22:00,2296001,22,,0,0,24728.756,1,,
2125,18:23:00,18:23:00,2295901,23,,0,0,25362.346,1,,
2125,18:25:00,18:25:00,1456101,24,,0,0,26121.645,1,,
2125,18:26:00,18:26:00,2420501,25,,0,0,26874.309,1,,
2125,18:27:00,18:27:00,1456401,26,,0,0,27604.953,1,,
2125,18:28:00,18:28:00,2188503,27,,0,0,28407.219,1,,
2125,18:31:00,18:31:00,2306101,28,,0,0,30178.314,1,,
2125,18:34:00,18:34:00,1025501,29,,0,0,31557.279,1,,
2125,18:35:00,18:35:00,1025401,30,,0,0,31993.695,1,,
2125,18:41:00,18:41:00,781899,31,,0,0,34039.504,1,,
2126,21:23:00,21:23:00,781801,1,,0,0,0.0,1,,
2126,21:27:00,21:27:00,1025502,2,,0,0,2041.141,1,,
2126,21:30:00,21:30:00,1024102,3,,0,0,3155.284,1,,
2126,21:34:00,21:34:00,2188504,4,,0,0,5258.821,1,,
2126,21:37:00,21:37:00,1456402,5,,0,0,6108.387,1,,
2126,21:38:00,21:38:00,2420502,6,,0,0,6780.136,1,,
2126,21:40:00,21:40:00,1456102,7,,0,0,7214.432,1,,
2126,21:42:00,21:42:00,2295902,8,,0,0,8418.984,1,,
2126,21:43:00,21:43:00,2296002,9,,0,0,8721.166,1,,
2126,21:45:00,21:45:00,1034701,10,,0,0,10705.911,1,,
2126,21:47:00,21:47:00,1034801,11,,0,0,11855.302,1,,
2126,21:49:00,21:49:00,1034201,12,,0,0,12826.155,1,,
2126,21:51:00,21:51:00,1034301,13,,0,0,13334.289,1,,
2126,21:52:00,21:52:00,1034601,14,,0,0,13850.892,1,,
2126,21:54:00,21:54:00,1034901,15,,0,0,15281.939,1,,
2126,21:55:00,21:55:00,1035001,16,,0,0,15843.792,1,,
2126,21:56:00,21:56:00,1035101,17,,0,0,16622.574,1,,
2126,21:59:00,21:59:00,1043801,18,,0,0,19106.859,1,,
2126,22:01:00,22:01:00,1045503,19,,0,0,20491.266,1,,
2126,22:03:00,22:03:00,1044201,20,,0,0,22217.688,1,,
2126,22:05:00,22:05:00,1077101,21,,0,0,23745.311,1,,
2126,22:07:00,22:07:00,1066101,22,,0,0,24891.08,1,,
2126,22:09:00,22:09:00,1068401,23,,0,0,26622.268,1,,
2126,22:11:00,22:11:00,1068301,24,,0,0,27286.883,1,,
2126,22:12:00,22:12:00,1070201,25,,0,0,27673.404,1,,
2126,22:16:00,22:16:00,1088101,26,,0,0,29627.879,1,,
2126,22:18:00,22:18:00,1069501,27,,0,0,30325.115,1,,
2126,22:20:00,22:20:00,1069601,28,,0,0,31782.367,1,,
2126,22:21:00,22:21:00,2294001,29,,0,0,32002.479,1,,
2126,22:22:00,22:22:00,1086201,30,,0,0,32559.27,1,,
2126,22:23:00,22:23:00,1069701,31,,0,0,33112.883,1,,
2126,22:25:00,22:25:00,1069803,32,,0,0,34476.445,1,,
2126,22:26:00,22:26:00,1091602,33,,0,0,35569.527,1,,
2126,22:28:00,22:28:00,1069902,34,,0,0,36974.719,1,,
2126,22:31:00,22:31:00,1070002,35,,0,0,38811.941,1,,
2126,22:32:00,22:32:00,1070102,36,,0,0,39246.523,1,,
2127,05:21:00,05:21:00,1069803,1,,0,0,0.0,1,,
2127,05:22:00,05:22:00,1091602,2,,0,0,1093.082,1,,
2127,05:24:00,05:24:00,1069902,3,,0,0,2498.275,1,,
2127,05:27:00,05:27:00,1070002,4,,0,0,4335.497,1,,
2127,05:28:00,05:28:00,1070102,5,,0,0,4770.08,1,,
2127,05:30:00,05:30:00,1070203,6,,0,0,5961.655,1,,
2127,05:32:00,05:32:00,1068302,7,,0,0,6340.648,1,,
2127,05:34:00,05:34:00,1068402,8,,0,0,6984.276,1,,
2127,05:36:00,05:36:00,1066102,9,,0,0,8676.91,1,,
2127,05:38:00,05:38:00,1077102,10,,0,0,9846.117,1,,
2127,05:40:00,05:40:00,1044202,11,,0,0,11409.86,1,,
2127,05:42:00,05:42:00,1045502,12,,0,0,13179.734,1,,
2127,05:45:00,05:45:00,1043802,13,,0,0,14520.689,1,,
2127,05:47:00,05:47:00,1035102,14,,0,0,16990.652,1,,
2127,05:49:00,05:49:00,1035002,15,,0,0,17783.752,1,,
2127,05:51:00,05:51:00,1034902,16,,0,0,18490.404,1,,
2127,05:53:00,05:53:00,1034602,17,,0,0,19806.908,1,,
2127,05:55:00,05:55:00,1034302,18,,0,0,20293.25,1,,
2127,05:56:00,05:56:00,1034202,19,,0,0,20848.514,1,,
2127,05:57:00,05:57:00,1034802,20,,0,0,21796.838,1,,
2127,05:59:00,05:59:00,1034702,21,,0,0,22961.328,1,,
2127,06:02:00,06:02:00,2296001,22,,0,0,24728.756,1,,
2127,06:03:00,06:03:00,2295901,23,,0,0,25362.346,1,,
2127,06:05:00,06:05:00,1456101,24,,0,0,26121.645,1,,
2127,06:06:00,06:06:00,2420501,25,,0,0,26874.309,1,,
2127,06:07:00,06:07:00,1456401,26,,0,0,27604.953,1,,
2127,06:08:00,06:08:00,2188503,27,,0,0,28407.219,1,,
2127,06:11:00,06:11:00,2306101,28,,0,0,30178.314,1,,
2127,06:14:00,06:14:00,1025501,29,,0,0,31557.279,1,,
2127,06:15:00,06:15:00,1025401,30,,0,0,31993.695,1,,
2127,06:21:00,06:21:00,781899,31,,0,0,34039.504,1,,
2128,08:23:00,08:23:00,781801,1,,0,0,0.0,1,,
2128,08:27:00,08:27:00,1025502,2,,0,0,2041.141,1,,
2128,08:30:00,08:30:00,1024102,3,,0,0,3155.284,1,,
2128,08:34:00,08:34:00,2188504,4,,0,0,5258.821,1,,
2128,08:37:00,08:37:00,1456402,5,,0,0,6108.387,1,,
2128,08:38:00,08:38:00,2420502,6,,0,0,6780.136,1,,
2128,08:40:00,08:40:00,1456102,7,,0,0,7214.432,1,,
2128,08:42:00,08:42:00,2295902,8,,0,0,8418.984,1,,
2128,08:43:00,08:43:00,2296002,9,,0,0,8721.166,1,,
2128,08:45:00,08:45:00,1034701,10,,0,0,10705.911,1,,
2128,08:47:00,08:47:00,1034801,11,,0,0,11855.302,1,,
2128,08:49:00,08:49:00,1034201,12,,0,0,12826.155,1,,
2128,08:51:00,08:51:00,1034301,13,,0,0,13334.289,1,,
2128,08:52:00,08:52:00,1034601,14,,0,0,13850.892,1,,
2128,08:54:00,08:54:00,1034901,15,,0,0,15281.939,1,,
2128,08:55:00,08:55:00,1035001,16,,0,0,15843.792,1,,
2128,08:56:00,08:56:00,1035101,17,,0,0,16622.574,1,,
2128,08:59:00,08:59:00,1043801,18,,0,0,19106.859,1,,
2128,09:01:00,09:01:00,1045503,19,,0,0,20491.266,1,,
2128,09:03:00,09:03:00,1044201,20,,0,0,22217.688,1,,
2128,09:05:00,09:05:00,1077101,21,,0,0,23745.311,1,,
2128,09:07:00,09:07:00,1066101,22,,0,0,24891.08,1,,
2128,09:09:00,09:09:00,1068401,23,,0,0,26622.268,1,,
2128,09:11:00,09:11:00,1068301,24,,0,0,27286.883,1,,
2128,09:12:00,09:12:00,1070201,25,,0,0,27673.404,1,,
2128,09:16:00,09:16:00,1088101,26,,0,0,29627.879,1,,
2128,09:18:00,09:18:00,1069501,27,,0,0,30325.115,1,,
2128,09:20:00,09:20:00,1069601,28,,0,0,31782.367,1,,
2128,09:21:00,09:21:00,2294001,29,,0,0,32002.479,1,,
2128,09:22:00,09:22:00,1086201,30,,0,0,32559.27,1,,
2128,09:23:00,09:23:00,1069701,31,,0,0,33112.883,1,,
2128,09:25:00,10:36:00,1069803,32,,0,0,34487.574,1,,
2129,10:36:00,10:36:00,1069803,1,,0,0,0.0,1,,
2129,10:38:00,10:38:00,1069702,2,,0,0,1374.697,1,,
2129,10:39:00,10:39:00,1086202,3,,0,0,1887.312,1,,
2129,10:40:00,10:40:00,2294002,4,,0,0,2510.047,1,,
2129,10:41:00,10:41:00,1069602,5,,0,0,2705.209,1,,
2129,10:43:00,10:43:00,1069502,6,,0,0,4162.462,1,,
2129,10:45:00,10:45:00,1088102,7,,0,0,4859.7,1,,
2129,10:50:00,10:50:00,1070203,8,,0,0,6795.114,1,,
2129,10:52:00,10:52:00,1068302,9,,0,0,7174.107,1,,
2129,10:54:00,10:54:00,1068402,10,,0,0,7817.735,1,,
2129,10:56:00,10:56:00,1066102,11,,0,0,9510.368,1,,
2129,10:58:00,10:58:00,1077102,12,,0,0,10679.575,1,,
2129,11:00:00,11:00:00,1044202,13,,0,0,12243.318,1,,
2129,11:02:00,11:02:00,1045502,14,,0,0,14013.192,1,,
2129,11:05:00,11:05:00,1043802,15,,0,0,15354.147,1,,
2129,11:07:00,11:07:00,1035102,16,,0,0,17824.111,1,,
2129,11:09:00,11:09:00,1035002,17,,0,0,18617.211,1,,
2129,11:11:00,11:11:00,1034902,18,,0,0,19323.863,1,,
2129,11:13:00,11:13:00,1034602,19,,0,0,20640.367,1,,
2129,11:15:00,11:15:00,1034302,20,,0,0,21126.709,1,,
2129,11:16:00,11:16:00,1034202,21,,0,0,21681.973,1,,
2129,11:17:00,11:17:00,1034802,22,,0,0,22630.297,1,,
2129,11:19:00,11:19:00,1034702,23,,0,0,23794.787,1,,
2129,11:22:00,11:22:00,2296001,24,,0,0,25562.215,1,,
2129,11:23:00,11:23:00,2295901,25,,0,0,26195.805,1,,
2129,11:25:00,11:25:00,1456101,26,,0,0,26955.104,1,,
2129,11:26:00,11:26:00,2420501,27,,0,0,27707.768,1,,
2129,11:27:00,11:27:00,1456401,28,,0,0,28438.412,1,,
2129,11:28:00,11:28:00,2188503,29,,0,0,29240.678,1,,
2129,11:31:00,11:31:00,2306101,30,,0,0,31011.773,1,,
2129,11:34:00,11:34:00,1025501,31,,0,0,32390.738,1,,
2129,11:35:00,11:35:00,1025401,32,,0,0,32827.152,1,,
2129,11:41:00,11:41:00,781899,33,,0,0,34872.957,1,,
2130,14:46:00,14:46:00,781801,1,,0,0,0.0,1,,
2130,14:50:00,14:50:00,1025502,2,,0,0,2041.141,1,,
2130,14:53:00,14:53:00,1024102,3,,0,0,3155.284,1,,
2130,14:57:00,14:57:00,2188504,4,,0,0,5258.821,1,,
2130,15:00:00,15:00:00,1456402,5,,0,0,6108.387,1,,
2130,15:01:00,15:01:00,2420502,6,,0,0,6780.136,1,,
2130,15:03:00,15:03:00,1456102,7,,0,0,7214.432,1,,
2130,15:05:00,15:05:00,2295902,8,,0,0,8418.984,1,,
2130,15:06:00,15:06:00,2296002,9,,0,0,8721.166,1,,
2130,15:08:00,15:08:00,1034701,10,,0,0,10705.911,1,,
2130,15:10:00,15:10:00,1034801,11,,0,0,11855.302,1,,
2130,15:12:00,15:12:00,1034201,12,,0,0,12826.155,1,,
2130,15:14:00,15:14:00,1034301,13,,0,0,13334.289,1,,
2130,15:15:00,15:15:00,1034601,14,,0,0,13850.892,1,,
2130,15:17:00,15:17:00,1034901,15,,0,0,15281.939,1,,
2130,15:18:00,15:18:00,1035001,16,,0,0,15843.792,1,,
2130,15:19:00,15:19:00,1035101,17,,0,0,16622.574,1,,
2130,15:22:00,15:22:00,1043801,18,,0,0,19106.859,1,,
2130,15:24:00,15:24:00,1045503,19,,0,0,20491.266,1,,
2130,15:26:00,15:26:00,1044201,20,,0,0,22217.688,1,,
2130,15:28:00,15:28:00,1077101,21,,0,0,23745.311,1,,
2130,15:30:00,15:30:00,1066101,22,,0,0,24891.08,1,,
2130,15:32:00,15:32:00,1068401,23,,0,0,26622.268,1,,
2130,15:34:00,15:34:00,1068301,24,,0,0,27286.883,1,,
2130,15:35:00,15:35:00,1070201,25,,0,0,27673.404,1,,
2131,15:23:00,15:23:00,781801,1,,0,0,0.0,1,,
2131,15:27:00,15:27:00,1025502,2,,0,0,2041.141,1,,
2131,15:30:00,15:30:00,1024102,3,,0,0,3155.284,1,,
2131,15:34:00,15:34:00,2188504,4,,0,0,5258.821,1,,
2131,15:37:00,15:37:00,1456402,5,,0,0,6108.387,1,,
2131,15:38:00,15:38:00,2420502,6,,0,0,6780.136,1,,
2131,15:40:00,15:40:00,1456102,7,,0,0,7214.432,1,,
2131,15:42:00,15:42:00,2295902,8,,0,0,8418.984,1,,
2131,15:43:00,15:43:00,2296002,9,,0,0,8721.166,1,,
2131,15:45:00,15:45:00,1034701,10,,0,0,10705.911,1,,
2131,15:47:00,15:47:00,1034801,11,,0,0,11855.302,1,,
2131,15:49:00,15:49:00,1034201,12,,0,0,12826.155,1,,
2131,15:51:00,15:51:00,1034301,13,,0,0,13334.289,1,,
2131,15:52:00,15:52:00,1034601,14,,0,0,13850.892,1,,
2131,15:54:00,15:54:00,1034901,15,,0,0,15281.939,1,,
2131,15:55:00,15:55:00,1035001,16,,0,0,15843.792,1,,
2131,15:56:00,15:56:00,1035101,17,,0,0,16622.574,1,,
2131,15:59:00,15:59:00,1043801,18,,0,0,19106.859,1,,
2131,16:01:00,16:01:00,1045503,19,,0,0,20491.266,1,,
2131,16:03:00,16:03:00,1044201,20,,0,0,22217.688,1,,
2131,16:05:00,16:05:00,1077101,21,,0,0,23745.311,1,,
2131,16:07:00,16:07:00,1066101,22,,0,0,24891.08,1,,
2131,16:09:00,16:09:00,1068401,23,,0,0,26622.268,1,,
2131,16:11:00,16:11:00,1068301,24,,0,0,27286.883,1,,
2131,16:12:00,16:12:00,1070201,25,,0,0,27673.404,1,,
2131,16:16:00,16:16:00,1088101,26,,0,0,29627.879,1,,
2131,16:18:00,16:18:00,1069501,27,,0,0,30325.115,1,,
2131,16:20:00,16:20:00,1069601,28,,0,0,31782.367,1,,
2131,16:21:00,16:21:00,2294001,29,,0,0,32002.479,1,,
2131,16:22:00,16:22:00,1086201,30,,0,0,32559.27,1,,
2131,16:23:00,16:23:00,1069701,31,,0,0,33112.883,1,,
2131,16:25:00,18:36:00,1069803,32,,0,0,34487.574,1,,
2132,18:36:00,18:36:00,1069803,1,,0,0,0.0,1,,
2132,18:38:00,18:38:00,1069702,2,,0,0,1374.697,1,,
2132,18:39:00,18:39:00,1086202,3,,0,0,1887.312,1,,
2132,18:40:00,18:40:00,2294002,4,,0,0,2510.047,1,,
2132,18:41:00,18:41:00,1069602,5,,0,0,2705.209,1,,
2132,18:43:00,18:43:00,1069502,6,,0,0,4162.462,1,,
2132,18:45:00,18:45:00,1088102,7,,0,0,4859.7,1,,
2132,18:50:00,18:50:00,1070203,8,,0,0,6795.114,1,,
2132,18:52:00,18:52:00,1068302,9,,0,0,7174.107,1,,
2132,18:54:00,18:54:00,1068402,10,,0,0,7817.735,1,,
2132,18:56:00,18:56:00,1066102,11,,0,0,9510.368,1,,
2132,18:58:00,18:58:00,1077102,12,,0,0,10679.575,1,,
2132,19:00:00,19:00:00,1044202,13,,0,0,12243.318,1,,
2132,19:02:00,19:02:00,1045502,14,,0,0,14013.192,1,,
2132,19:05:00,19:05:00,1043802,15,,0,0,15354.147,1,,
2132,19:07:00,19:07:00,1035102,16,,0,0,17824.111,1,,
2132,19:09:00,19:09:00,1035002,17,,0,0,18617.211,1,,
2132,19:11:00,19:11:00,1034902,18,,0,0,19323.863,1,,
2132,19:13:00,19:13:00,1034602,19,,0,0,20640.367,1,,
2132,19:15:00,19:15:00,1034302,20,,0,0,21126.709,1,,
2132,19:16:00,19:16:00,1034202,21,,0,0,21681.973,1,,
2132,19:17:00,19:17:00,1034802,22,,0,0,22630.297,1,,
2132,19:19:00,19:19:00,1034702,23,,0,0,23794.787,1,,
2132,19:22:00,19:22:00,2296001,24,,0,0,25562.215,1,,
2132,19:23:00,19:23:00,2295901,25,,0,0,26195.805,1,,
2132,19:25:00,19:25:00,1456101,26,,0,0,26955.104,1,,
2132,19:26:00,19:26:00,2420501,27,,0,0,27707.768,1,,
2132,19:27:00,19:27:00,1456401,28,,0,0,28438.412,1,,
2132,19:28:00,19:28:00,2188503,29,,0,0,29240.678,1,,
2132,19:31:00,19:31:00,2306101,30,,0,0,31011.773,1,,
2132,19:34:00,19:34:00,1025501,31,,0,0,32390.738,1,,
2132,19:35:00,19:35:00,1025401,32,,0,0,32827.152,1,,
2132,19:41:00,19:41:00,781899,33,,0,0,34872.957,1,,
2133,22:23:00,22:23:00,781801,1,,0,0,0.0,1,,
2133,22:27:00,22:27:00,1025502,2,,0,0,2041.141,1,,
2133,22:30:00,22:30:00,1024102,3,,0,0,3155.284,1,,
2133,22:34:00,22:34:00,2188504,4,,0,0,5258.821,1,,
2133,22:37:00,22:37:00,1456402,5,,0,0,6108.387,1,,
2133,22:38:00,22:38:00,2420502,6,,0,0,6780.136,1,,
2133,22:40:00,22:40:00,1456102,7,,0,0,7214.432,1,,
2133,22:42:00,22:42:00,2295902,8,,0,0,8418.984,1,,
2133,22:43:00,22:43:00,2296002,9,,0,0,8721.166,1,,
2133,22:45:00,22:45:00,1034701,10,,0,0,10705.911,1,,
2133,22:47:00,22:47:00,1034801,11,,0,0,11855.302,1,,
2133,22:49:00,22:49:00,1034201,12,,0,0,12826.155,1,,
2133,22:51:00,22:51:00,1034301,13,,0,0,13334.289,1,,
2133,22:52:00,22:52:00,1034601,14,,0,0,13850.892,1,,
2133,22:54:00,22:54:00,1034901,15,,0,0,15281.939,1,,
2133,22:55:00,22:55:00,1035001,16,,0,0,15843.792,1,,
2133,22:56:00,22:56:00,1035101,17,,0,0,16622.574,1,,
2133,22:59:00,22:59:00,1043801,18,,0,0,19106.859,1,,
2133,23:01:00,23:01:00,1045501,19,,0,0,20509.791,1,,
2133,23:03:00,23:03:00,1045401,20,,0,0,22973.008,1,,
2133,23:06:00,23:06:00,1045503,21,,0,0,25474.432,1,,
2133,23:08:00,23:08:00,1044201,22,,0,0,27200.854,1,,
2133,23:10:00,23:10:00,1077101,23,,0,0,28728.477,1,,
2133,23:12:00,23:12:00,1066101,24,,0,0,29874.246,1,,
2133,23:14:00,23:14:00,1068401,25,,0,0,31605.434,1,,
2133,23:16:00,23:16:00,1068301,26,,0,0,32270.049,1,,
2133,23:17:00,23:17:00,1070201,27,,0,0,32656.57,1,,
2133,23:21:00,23:21:00,1088101,28,,0,0,34611.035,1,,
2133,23:23:00,23:23:00,1069501,29,,0,0,35308.273,1,,
2133,23:25:00,23:25:00,1069601,30,,0,0,36765.527,1,,
2133,23:26:00,23:26:00,2294001,31,,0,0,36985.641,1,,
2133,23:27:00,23:27:00,1086201,32,,0,0,37542.426,1,,
2133,23:28:00,23:28:00,1069701,33,,0,0,38096.039,1,,
2133,23:30:00,23:30:00,1069803,34,,0,0,39470.73,1,,
2134,05:36:00,05:36:00,1069803,1,,0,0,0.0,1,,
2134,05:38:00,05:38:00,1069702,2,,0,0,1374.697,1,,
2134,05:39:00,05:39:00,1086202,3,,0,0,1887.312,1,,
2134,05:40:00,05:40:00,2294002,4,,0,0,2510.047,1,,
2134,05:41:00,05:41:00,1069602,5,,0,0,2705.209,1,,
2134,05:43:00,05:43:00,1069502,6,,0,0,4162.462,1,,
2134,05:45:00,05:45:00,1088102,7,,0,0,4859.7,1,,
2134,05:50:00,05:50:00,1070203,8,,0,0,6795.114,1,,
2134,05:52:00,05:52:00,1068302,9,,0,0,7174.107,1,,
2134,05:54:00,05:54:00,1068402,10,,0,0,7817.735,1,,
2134,05:56:00,05:56:00,1066102,11,,0,0,9510.368,1,,
2134,05:58:00,05:58:00,1077102,12,,0,0,10679.575,1,,
2134,06:00:00,06:00:00,1044202,13,,0,0,12243.318,1,,
2134,06:02:00,06:02:00,1045502,14,,0,0,14013.192,1,,
2134,06:05:00,06:05:00,1043802,15,,0,0,15354.147,1,,
2134,06:07:00,06:07:00,1035102,16,,0,0,17824.111,1,,
2134,06:09:00,06:09:00,1035002,17,,0,0,18617.211,1,,
2134,06:11:00,06:11:00,1034902,18,,0,0,19323.863,1,,
2134,06:13:00,06:13:00,1034602,19,,0,0,20640.367,1,,
2134,06:15:00,06:15:00,1034302,20,,0,0,21126.709,1,,
2134,06:16:00,06:16:00,1034202,21,,0,0,21681.973,1,,
2134,06:17:00,06:17:00,1034802,22,,0,0,22630.297,1,,
2134,06:19:00,06:19:00,1034702,23,,0,0,23794.787,1,,
2134,06:22:00,06:22:00,2296001,24,,0,0,25562.215,1,,
2134,06:23:00,06:23:00,2295901,25,,0,0,26195.805,1,,
2134,06:25:00,06:25:00,1456101,26,,0,0,26955.104,1,,
2134,06:26:00,06:26:00,2420501,27,,0,0,27707.768,1,,
2134,06:27:00,06:27:00,1456401,28,,0,0,28438.412,1,,
2134,06:28:00,06:28:00,2188503,29,,0,0,29240.678,1,,
2134,06:31:00,06:31:00,2306101,30,,0,0,31011.773,1,,
2134,06:34:00,06:34:00,1025501,31,,0,0,32390.738,1,,
2134,06:35:00,06:35:00,1025401,32,,0,0,32827.152,1,,
2134,06:41:00,06:41:00,781899,33,,0,0,34872.957,1,,
2135,09:23:00,09:23:00,781801,1,,0,0,0.0,1,,
2135,09:27:00,09:27:00,1025502,2,,0,0,2041.141,1,,
2135,09:30:00,09:30:00,1024102,3,,0,0,3155.284,1,,
2135,09:34:00,09:34:00,2188504,4,,0,0,5258.821,1,,
2135,09:37:00,09:37:00,1456402,5,,0,0,6108.387,1,,
2135,09:38:00,09:38:00,2420502,6,,0,0,6780.136,1,,
2135,09:40:00,09:40:00,1456102,7,,0,0,7214.432,1,,
2135,09:42:00,09:42:00,2295902,8,,0,0,8418.984,1,,
2135,09:43:00,09:43:00,2296002,9,,0,0,8721.166,1,,
2135,09:45:00,09:45:00,1034701,10,,0,0,10705.911,1,,
2135,09:47:00,09:47:00,1034801,11,,0,0,11855.302,1,,
2135,09:49:00,09:49:00,1034201,12,,0,0,12826.155,1,,
2135,09:51:00,09:51:00,1034301,13,,0,0,13334.289,1,,
2135,09:52:00,09:52:00,1034601,14,,0,0,13850.892,1,,
2135,09:54:00,09:54:00,1034901,15,,0,0,15281.939,1,,
2135,09:55:00,09:55:00,1035001,16,,0,0,15843.792,1,,
2135,09:56:00,09:56:00,1035101,17,,0,0,16622.574,1,,
2135,09:59:00,09:59:00,1043801,18,,0,0,19106.859,1,,
2135,10:01:00,10:01:00,1045503,19,,0,0,20491.266,1,,
2135,10:03:00,10:03:00,1044201,20,,0,0,22217.688,1,,
2135,10:05:00,10:05:00,1077101,21,,0,0,23745.311,1,,
2135,10:07:00,10:07:00,1066101,22,,0,0,24891.08,1,,
2135,10:09:00,10:09:00,1068401,23,,0,0,26622.268,1,,
2135,10:11:00,10:11:00,1068301,24,,0,0,27286.883,1,,
2135,10:12:00,10:12:00,1070201,25,,0,0,27673.404,1,,
2135,10:14:00,10:14:00,1070101,26,,0,0,28841.271,1,,
2135,10:15:00,10:15:00,1070001,27,,0,0,29275.854,1,,
2135,10:17:00,10:17:00,1069901,28,,0,0,31113.074,1,,
2135,10:19:00,10:19:00,1091601,29,,0,0,32518.271,1,,
2135,10:21:00,11:41:00,1069803,30,,0,0,33611.352,1,,
2136,11:41:00,11:41:00,1069803,1,,0,0,0.0,1,,
2136,11:42:00,11:42:00,1091602,2,,0,0,1093.082,1,,
2136,11:44:00,11:44:00,1069902,3,,0,0,2498.275,1,,
2136,11:47:00,11:47:00,1070002,4,,0,0,4335.497,1,,
2136,11:48:00,11:48:00,1070102,5,,0,0,4770.08,1,,
2136,11:50:00,11:50:00,1070203,6,,0,0,5961.655,1,,
2136,11:52:00,11:52:00,1068302,7,,0,0,6340.648,1,,
2136,11:54:00,11:54:00,1068402,8,,0,0,6984.276,1,,
2136,11:56:00,11:56:00,1066102,9,,0,0,8676.91,1,,
2136,11:58:00,11:58:00,1077102,10,,0,0,9846.117,1,,
2136,12:00:00,12:00:00,1044202,11,,0,0,11409.86,1,,
2136,12:02:00,12:02:00,1045502,12,,0,0,13179.734,1,,
2136,12:05:00,12:05:00,1043802,13,,0,0,14520.689,1,,
2136,12:07:00,12:07:00,1035102,14,,0,0,16990.652,1,,
2136,12:09:00,12:09:00,1035002,15,,0,0,17783.752,1,,
2136,12:11:00,12:11:00,1034902,16,,0,0,18490.404,1,,
2136,12:13:00,12:13:00,1034602,17,,0,0,19806.908,1,,
2136,12:15:00,12:15:00,1034302,18,,0,0,20293.25,1,,
2136,12:16:00,12:16:00,1034202,19,,0,0,20848.514,1,,
2136,12:17:00,12:17:00,1034802,20,,0,0,21796.838,1,,
2136,12:19:00,12:19:00,1034702,21,,0,0,22961.328,1,,
2136,12:22:00,12:22:00,2296001,22,,0,0,24728.756,1,,
2136,12:23:00,12:23:00,2295901,23,,0,0,25362.346,1,,
2136,12:25:00,12:25:00,1456101,24,,0,0,26121.645,1,,
2136,12:26:00,12:26:00,2420501,25,,0,0,26874.309,1,,
2136,12:27:00,12:27:00,1456401,26,,0,0,27604.953,1,,
2136,12:28:00,12:28:00,2188503,27,,0,0,28407.219,1,,
2136,12:31:00,12:31:00,2306101,28,,0,0,30178.314,1,,
2136,12:34:00,12:34:00,1025501,29,,0,0,31557.279,1,,
2136,12:35:00,12:35:00,1025401,30,,0,0,31993.695,1,,
2136,12:41:00,12:41:00,781899,31,,0,0,34039.504,1,,
2137,15:53:00,15:53:00,781801,1,,0,0,0.0,1,,
2137,15:57:00,15:57:00,1025502,2,,0,0,2041.141,1,,
2137,16:00:00,16:00:00,1024102,3,,0,0,3155.284,1,,
2137,16:04:00,16:04:00,2188504,4,,0,0,5258.821,1,,
2137,16:07:00,16:07:00,1456402,5,,0,0,6108.387,1,,
2137,16:08:00,16:08:00,2420502,6,,0,0,6780.136,1,,
2137,16:10:00,16:10:00,1456102,7,,0,0,7214.432,1,,
2137,16:12:00,16:12:00,2295902,8,,0,0,8418.984,1,,
2137,16:13:00,16:13:00,2296002,9,,0,0,8721.166,1,,
2137,16:15:00,16:15:00,1034701,10,,0,0,10705.911,1,,
2137,16:17:00,16:17:00,1034801,11,,0,0,11855.302,1,,
2137,16:19:00,16:19:00,1034201,12,,0,0,12826.155,1,,
2137,16:21:00,16:21:00,1034301,13,,0,0,13334.289,1,,
2137,16:22:00,16:22:00,1034601,14,,0,0,13850.892,1,,
2137,16:24:00,16:24:00,1034901,15,,0,0,15281.939,1,,
2137,16:25:00,16:25:00,1035001,16,,0,0,15843.792,1,,
2137,16:26:00,16:26:00,1035101,17,,0,0,16622.574,1,,
2137,16:29:00,16:29:00,1043801,18,,0,0,19106.859,1,,
2137,16:31:00,16:31:00,1045503,19,,0,0,20491.266,1,,
2137,16:33:00,16:33:00,1044201,20,,0,0,22217.688,1,,
2137,16:35:00,16:35:00,1077101,21,,0,0,23745.311,1,,
2137,16:37:00,16:37:00,1066101,22,,0,0,24891.08,1,,
2137,16:39:00,16:39:00,1068401,23,,0,0,26622.268,1,,
2137,16:41:00,16:41:00,1068301,24,,0,0,27286.883,1,,
2137,16:42:00,16:42:00,1070201,25,,0,0,27673.404,1,,
2137,16:44:00,16:44:00,1070101,26,,0,0,28841.271,1,,
2137,16:45:00,16:45:00,1070001,27,,0,0,29275.854,1,,
2137,16:47:00,16:47:00,1069901,28,,0,0,31113.074,1,,
2137,16:49:00,16:49:00,1091601,29,,0,0,32518.271,1,,
2137,16:51:00,19:41:00,1069803,30,,0,0,33611.352,1,,
2138,19:41:00,19:41:00,1069803,1,,0,0,0.0,1,,
2138,19:42:00,19:42:00,1091602,2,,0,0,1093.082,1,,
2138,19:44:00,19:44:00,1069902,3,,0,0,2498.275,1,,
2138,19:47:00,19:47:00,1070002,4,,0,0,4335.497,1,,
2138,19:48:00,19:48:00,1070102,5,,0,0,4770.08,1,,
2138,19:50:00,19:50:00,1070203,6,,0,0,5961.655,1,,
2138,19:52:00,19:52:00,1068302,7,,0,0,6340.648,1,,
2138,19:54:00,19:54:00,1068402,8,,0,0,6984.276,1,,
2138,19:56:00,19:56:00,1066102,9,,0,0,8676.91,1,,
2138,19:58:00,19:58:00,1077102,10,,0,0,9846.117,1,,
2138,20:00:00,20:00:00,1044202,11,,0,0,11409.86,1,,
2138,20:02:00,20:02:00,1045502,12,,0,0,13179.734,1,,
2138,20:05:00,20:05:00,1043802,13,,0,0,14520.689,1,,
2138,20:07:00,20:07:00,1035102,14,,0,0,16990.652,1,,
2138,20:09:00,20:09:00,1035002,15,,0,0,17783.752,1,,
2138,20:11:00,20:11:00,1034902,16,,0,0,18490.404,1,,
2138,20:13:00,20:13:00,1034602,17,,0,0,19806.908,1,,
2138,20:15:00,20:15:00,1034302,18,,0,0,20293.25,1,,
2138,20:16:00,20:16:00,1034202,19,,0,0,20848.514,1,,
2138,20:17:00,20:17:00,1034802,20,,0,0,21796.838,1,,
2138,20:19:00,20:19:00,1034702,21,,0,0,22961.328,1,,
2138,20:22:00,20:22:00,2296001,22,,0,0,24728.756,1,,
2138,20:23:00,20:23:00,2295901,23,,0,0,25362.346,1,,
2138,20:25:00,20:25:00,1456101,24,,0,0,26121.645,1,,
2138,20:26:00,20:26:00,2420501,25,,0,0,26874.309,1,,
2138,20:27:00,20:27:00,1456401,26,,0,0,27604.953,1,,
2138,20:28:00,20:28:00,2188503,27,,0,0,28407.219,1,,
2138,20:31:00,20:31:00,2306101,28,,0,0,30178.314,1,,
2138,20:34:00,20:34:00,1025501,29,,0,0,31557.279,1,,
2138,20:35:00,20:35:00,1025401,30,,0,0,31993.695,1,,
2138,20:41:00,20:41:00,781899,31,,0,0,34039.504,1,,
2139,23:23:00,23:23:00,781801,1,,0,0,0.0,1,,
2139,23:27:00,23:27:00,1025502,2,,0,0,2041.141,1,,
2139,23:30:00,23:30:00,1024102,3,,0,0,3155.284,1,,
2139,23:34:00,23:34:00,2188504,4,,0,0,5258.821,1,,
2139,23:37:00,23:37:00,1456402,5,,0,0,6108.387,1,,
2139,23:38:00,23:38:00,2420502,6,,0,0,6780.136,1,,
2139,23:40:00,23:40:00,1456102,7,,0,0,7214.432,1,,
2139,23:42:00,23:42:00,2295902,8,,0,0,8418.984,1,,
2139,23:43:00,23:43:00,2296002,9,,0,0,8721.166,1,,
2139,23:45:00,23:45:00,1034701,10,,0,0,10705.911,1,,
2139,23:47:00,23:47:00,1034801,11,,0,0,11855.302,1,,
2139,23:49:00,23:49:00,1034201,12,,0,0,12826.155,1,,
2139,23:51:00,23:51:00,1034301,13,,0,0,13334.289,1,,
2139,23:52:00,23:52:00,1034601,14,,0,0,13850.892,1,,
2139,23:54:00,23:54:00,1034901,15,,0,0,15281.939,1,,
2139,23:55:00,23:55:00,1035001,16,,0,0,15843.792,1,,
2139,23:56:00,23:56:00,1035101,17,,0,0,16622.574,1,,
2139,23:59:00,23:59:00,1043801,18,,0,0,19106.859,1,,
2139,24:01:00,24:01:00,1045503,19,,0,0,20491.266,1,,
2139,24:03:00,24:03:00,1044201,20,,0,0,22217.688,1,,
2139,24:05:00,24:05:00,1077101,21,,0,0,23745.311,1,,
2139,24:07:00,24:07:00,1066101,22,,0,0,24891.08,1,,
2139,24:09:00,24:09:00,1068401,23,,0,0,26622.268,1,,
2139,24:11:00,24:11:00,1068301,24,,0,0,27286.883,1,,
2139,24:12:00,24:12:00,1070201,25,,0,0,27673.404,1,,
2139,24:16:00,24:16:00,1088101,26,,0,0,29627.879,1,,
2139,24:18:00,24:18:00,1069501,27,,0,0,30325.115,1,,
2139,24:20:00,24:20:00,1069601,28,,0,0,31782.367,1,,
2139,24:21:00,24:21:00,2294001,29,,0,0,32002.479,1,,
2139,24:22:00,24:22:00,1086201,30,,0,0,32559.27,1,,
2139,24:23:00,24:23:00,1069701,31,,0,0,33112.883,1,,
2139,24:25:00,24:25:00,1069803,32,,0,0,34487.574,1,,
2140,06:01:00,06:01:00,1069803,1,,0,0,0.0,1,,
2140,06:02:00,06:02:00,1091602,2,,0,0,1093.082,1,,
2140,06:04:00,06:04:00,1069902,3,,0,0,2498.275,1,,
2140,06:07:00,06:07:00,1070002,4,,0,0,4335.497,1,,
2140,06:08:00,06:08:00,1070102,5,,0,0,4770.08,1,,
2140,06:10:00,06:10:00,1070203,6,,0,0,5961.655,1,,
2140,06:12:00,06:12:00,1068302,7,,0,0,6340.648,1,,
2140,06:14:00,06:14:00,1068402,8,,0,0,6984.276,1,,
2140,06:16:00,06:16:00,1066102,9,,0,0,8676.91,1,,
2140,06:18:00,06:18:00,1077102,10,,0,0,9846.117,1,,
2140,06:20:00,06:20:00,1044202,11,,0,0,11409.86,1,,
2140,06:22:00,06:22:00,1045502,12,,0,0,13179.734,1,,
2140,06:25:00,06:25:00,1043802,13,,0,0,14520.689,1,,
2140,06:27:00,06:27:00,1035102,14,,0,0,16990.652,1,,
2140,06:29:00,06:29:00,1035002,15,,0,0,17783.752,1,,
2140,06:31:00,06:31:00,1034902,16,,0,0,18490.404,1,,
2140,06:33:00,06:33:00,1034602,17,,0,0,19806.908,1,,
2140,06:35:00,06:35:00,1034302,18,,0,0,20293.25,1,,
2140,06:36:00,06:36:00,1034202,19,,0,0,20848.514,1,,
2140,06:37:00,06:37:00,1034802,20,,0,0,21796.838,1,,
2140,06:39:00,06:39:00,1034702,21,,0,0,22961.328,1,,
2140,06:42:00,06:42:00,2296001,22,,0,0,24728.756,1,,
2140,06:43:00,06:43:00,2295901,23,,0,0,25362.346,1,,
2140,06:45:00,06:45:00,1456101,24,,0,0,26121.645,1,,
2140,06:46:00,06:46:00,2420501,25,,0,0,26874.309,1,,
2140,06:47:00,06:47:00,1456401,26,,0,0,27604.953,1,,
2140,06:48:00,06:48:00,2188503,27,,0,0,28407.219,1,,
2140,06:51:00,06:51:00,2306101,28,,0,0,30178.314,1,,
2140,06:54:00,06:54:00,1025501,29,,0,0,31557.279,1,,
2140,06:55:00,06:55:00,1025401,30,,0,0,31993.695,1,,
2140,07:01:00,07:01:00,781899,31,,0,0,34039.504,1,,
2141,10:23:00,10:23:00,781801,1,,0,0,0.0,1,,
2141,10:27:00,10:27:00,1025502,2,,0,0,2041.141,1,,
2141,10:30:00,10:30:00,1024102,3,,0,0,3155.284,1,,
2141,10:34:00,10:34:00,2188504,4,,0,0,5258.821,1,,
2141,10:37:00,10:37:00,1456402,5,,0,0,6108.387,1,,
2141,10:38:00,10:38:00,2420502,6,,0,0,6780.136,1,,
2141,10:40:00,10:40:00,1456102,7,,0,0,7214.432,1,,
2141,10:42:00,10:42:00,2295902,8,,0,0,8418.984,1,,
2141,10:43:00,10:43:00,2296002,9,,0,0,8721.166,1,,
2141,10:45:00,10:45:00,1034701,10,,0,0,10705.911,1,,
2141,10:47:00,10:47:00,1034801,11,,0,0,11855.302,1,,
2141,10:49:00,10:49:00,1034201,12,,0,0,12826.155,1,,
2141,10:51:00,10:51:00,1034301,13,,0,0,13334.289,1,,
2141,10:52:00,10:52:00,1034601,14,,0,0,13850.892,1,,
2141,10:54:00,10:54:00,1034901,15,,0,0,15281.939,1,,
2141,10:55:00,10:55:00,1035001,16,,0,0,15843.792,1,,
2141,10:56:00,10:56:00,1035101,17,,0,0,16622.574,1,,
2141,10:59:00,10:59:00,1043801,18,,0,0,19106.859,1,,
2141,11:01:00,11:01:00,1045503,19,,0,0,20491.266,1,,
2141,11:03:00,11:03:00,1044201,20,,0,0,22217.688,1,,
2141,11:05:00,11:05:00,1077101,21,,0,0,23745.311,1,,
2141,11:07:00,11:07:00,1066101,22,,0,0,24891.08,1,,
2141,11:09:00,11:09:00,1068401,23,,0,0,26622.268,1,,
2141,11:11:00,11:11:00,1068301,24,,0,0,27286.883,1,,
2141,11:12:00,11:12:00,1070201,25,,0,0,27673.404,1,,
2141,11:16:00,11:16:00,1088101,26,,0,0,29627.879,1,,
2141,11:18:00,11:18:00,1069501,27,,0,0,30325.115,1,,
2141,11:20:00,11:20:00,1069601,28,,0,0,31782.367,1,,
2141,11:21:00,11:21:00,2294001,29,,0,0,32002.479,1,,
2141,11:22:00,11:22:00,1086201,30,,0,0,32559.27,1,,
2141,11:23:00,11:23:00,1069701,31,,0,0,33112.883,1,,
2141,11:25:00,12:36:00,1069803,32,,0,0,34487.574,1,,
2142,12:36:00,12:36:00,1069803,1,,0,0,0.0,1,,
2142,12:38:00,12:38:00,1069702,2,,0,0,1374.697,1,,
2142,12:39:00,12:39:00,1086202,3,,0,0,1887.312,1,,
2142,12:40:00,12:40:00,2294002,4,,0,0,2510.047,1,,
2142,12:41:00,12:41:00,1069602,5,,0,0,2705.209,1,,
2142,12:43:00,12:43:00,1069502,6,,0,0,4162.462,1,,
2142,12:45:00,12:45:00,1088102,7,,0,0,4859.7,1,,
2142,12:50:00,12:50:00,1070203,8,,0,0,6795.114,1,,
2142,12:52:00,12:52:00,1068302,9,,0,0,7174.107,1,,
2142,12:54:00,12:54:00,1068402,10,,0,0,7817.735,1,,
2142,12:56:00,12:56:00,1066102,11,,0,0,9510.368,1,,
2142,12:58:00,12:58:00,1077102,12,,0,0,10679.575,1,,
2142,13:00:00,13:00:00,1044202,13,,0,0,12243.318,1,,
2142,13:02:00,13:02:00,1045502,14,,0,0,14013.192,1,,
2142,13:05:00,13:05:00,1043802,15,,0,0,15354.147,1,,
2142,13:07:00,13:07:00,1035102,16,,0,0,17824.111,1,,
2142,13:09:00,13:09:00,1035002,17,,0,0,18617.211,1,,
2142,13:11:00,13:11:00,1034902,18,,0,0,19323.863,1,,
2142,13:13:00,13:13:00,1034602,19,,0,0,20640.367,1,,
2142,13:15:00,13:15:00,1034302,20,,0,0,21126.709,1,,
2142,13:16:00,13:16:00,1034202,21,,0,0,21681.973,1,,
2142,13:17:00,13:17:00,1034802,22,,0,0,22630.297,1,,
2142,13:19:00,13:19:00,1034702,23,,0,0,23794.787,1,,
2142,13:22:00,13:22:00,2296001,24,,0,0,25562.215,1,,
2142,13:23:00,13:23:00,2295901,25,,0,0,26195.805,1,,
2142,13:25:00,13:25:00,1456101,26,,0,0,26955.104,1,,
2142,13:26:00,13:26:00,2420501,27,,0,0,27707.768,1,,
2142,13:27:00,13:27:00,1456401,28,,0,0,28438.412,1,,
2142,13:28:00,13:28:00,2188503,29,,0,0,29240.678,1,,
2142,13:31:00,13:31:00,2306101,30,,0,0,31011.773,1,,
2142,13:34:00,13:34:00,1025501,31,,0,0,32390.738,1,,
2142,13:35:00,13:35:00,1025401,32,,0,0,32827.152,1,,
2142,13:41:00,13:41:00,781899,33,,0,0,34872.957,1,,
2143,16:23:00,16:23:00,781801,1,,0,0,0.0,1,,
2143,16:27:00,16:27:00,1025502,2,,0,0,2041.141,1,,
2143,16:30:00,16:30:00,1024102,3,,0,0,3155.284,1,,
2143,16:34:00,16:34:00,2188504,4,,0,0,5258.821,1,,
2143,16:37:00,16:37:00,1456402,5,,0,0,6108.387,1,,
2143,16:38:00,16:38:00,2420502,6,,0,0,6780.136,1,,
2143,16:40:00,16:40:00,1456102,7,,0,0,7214.432,1,,
2143,16:42:00,16:42:00,2295902,8,,0,0,8418.984,1,,
2143,16:43:00,16:43:00,2296002,9,,0,0,8721.166,1,,
2143,16:45:00,16:45:00,1034701,10,,0,0,10705.911,1,,
2143,16:47:00,16:47:00,1034801,11,,0,0,11855.302,1,,
2143,16:49:00,16:49:00,1034201,12,,0,0,12826.155,1,,
2143,16:51:00,16:51:00,1034301,13,,0,0,13334.289,1,,
2143,16:52:00,16:52:00,1034601,14,,0,0,13850.892,1,,
2143,16:54:00,16:54:00,1034901,15,,0,0,15281.939,1,,
2143,16:55:00,16:55:00,1035001,16,,0,0,15843.792,1,,
2143,16:56:00,16:56:00,1035101,17,,0,0,16622.574,1,,
2143,16:59:00,16:59:00,1043801,18,,0,0,19106.859,1,,
2143,17:01:00,17:01:00,1045503,19,,0,0,20491.266,1,,
2143,17:03:00,17:03:00,1044201,20,,0,0,22217.688,1,,
2143,17:05:00,17:05:00,1077101,21,,0,0,23745.311,1,,
2143,17:07:00,17:07:00,1066101,22,,0,0,24891.08,1,,
2143,17:09:00,17:09:00,1068401,23,,0,0,26622.268,1,,
2143,17:11:00,17:11:00,1068301,24,,0,0,27286.883,1,,
2143,17:12:00,17:12:00,1070201,25,,0,0,27673.404,1,,
2143,17:16:00,17:16:00,1088101,26,,0,0,29627.879,1,,
2143,17:18:00,17:18:00,1069501,27,,0,0,30325.115,1,,
2143,17:20:00,17:20:00,1069601,28,,0,0,31782.367,1,,
2143,17:21:00,17:21:00,2294001,29,,0,0,32002.479,1,,
2143,17:22:00,17:22:00,1086201,30,,0,0,32559.27,1,,
2143,17:23:00,17:23:00,1069701,31,,0,0,33112.883,1,,
2143,17:25:00,20:36:00,1069803,32,,0,0,34487.574,1,,
2144,20:36:00,20:36:00,1069803,1,,0,0,0.0,1,,
2144,20:38:00,20:38:00,1069702,2,,0,0,1374.697,1,,
2144,20:39:00,20:39:00,1086202,3,,0,0,1887.312,1,,
2144,20:40:00,20:40:00,2294002,4,,0,0,2510.047,1,,
2144,20:41:00,20:41:00,1069602,5,,0,0,2705.209,1,,
2144,20:43:00,20:43:00,1069502,6,,0,0,4162.462,1,,
2144,20:45:00,20:45:00,1088102,7,,0,0,4859.7,1,,
2144,20:50:00,20:50:00,1070203,8,,0,0,6795.114,1,,
2144,20:52:00,20:52:00,1068302,9,,0,0,7174.107,1,,
2144,20:54:00,20:54:00,1068402,10,,0,0,7817.735,1,,
2144,20:56:00,20:56:00,1066102,11,,0,0,9510.368,1,,
2144,20:58:00,20:58:00,1077102,12,,0,0,10679.575,1,,
2144,21:00:00,21:00:00,1044202,13,,0,0,12243.318,1,,
2144,21:02:00,21:02:00,1045502,14,,0,0,14013.192,1,,
2144,21:05:00,21:05:00,1043802,15,,0,0,15354.147,1,,
2144,21:07:00,21:07:00,1035102,16,,0,0,17824.111,1,,
2144,21:09:00,21:09:00,1035002,17,,0,0,18617.211,1,,
2144,21:11:00,21:11:00,1034902,18,,0,0,19323.863,1,,
2144,21:13:00,21:13:00,1034602,19,,0,0,20640.367,1,,
2144,21:15:00,21:15:00,1034302,20,,0,0,21126.709,1,,
2144,21:16:00,21:16:00,1034202,21,,0,0,21681.973,1,,
2144,21:17:00,21:17:00,1034802,22,,0,0,22630.297,1,,
2144,21:19:00,21:19:00,1034702,23,,0,0,23794.787,1,,
2144,21:22:00,21:22:00,2296001,24,,0,0,25562.215,1,,
2144,21:23:00,21:23:00,2295901,25,,0,0,26195.805,1,,
2144,21:25:00,21:25:00,1456101,26,,0,0,26955.104,1,,
2144,21:26:00,21:26:00,2420501,27,,0,0,27707.768,1,,
2144,21:27:00,21:27:00,1456401,28,,0,0,28438.412,1,,
2144,21:28:00,21:28:00,2188503,29,,0,0,29240.678,1,,
2144,21:31:00,21:31:00,2306101,30,,0,0,31011.773,1,,
2144,21:34:00,21:34:00,1025501,31,,0,0,32390.738,1,,
2144,21:35:00,21:35:00,1025401,32,,0,0,32827.152,1,,
2144,21:41:00,21:41:00,781899,33,,0,0,34872.957,1,,
2145,06:16:00,06:16:00,1069803,1,,0,0,0.0,1,,
2145,06:18:00,06:18:00,1069702,2,,0,0,1374.697,1,,
2145,06:19:00,06:19:00,1086202,3,,0,0,1887.312,1,,
2145,06:20:00,06:20:00,2294002,4,,0,0,2510.047,1,,
2145,06:21:00,06:21:00,1069602,5,,0,0,2705.209,1,,
2145,06:23:00,06:23:00,1069502,6,,0,0,4162.462,1,,
2145,06:25:00,06:25:00,1088102,7,,0,0,4859.7,1,,
2145,06:30:00,06:30:00,1070203,8,,0,0,6795.114,1,,
2145,06:32:00,06:32:00,1068302,9,,0,0,7174.107,1,,
2145,06:34:00,06:34:00,1068402,10,,0,0,7817.735,1,,
2145,06:36:00,06:36:00,1066102,11,,0,0,9510.368,1,,
2145,06:38:00,06:38:00,1077102,12,,0,0,10679.575,1,,
2145,06:40:00,06:40:00,1044202,13,,0,0,12243.318,1,,
2145,06:42:00,06:42:00,1045502,14,,0,0,14013.192,1,,
2145,06:45:00,06:45:00,1043802,15,,0,0,15354.147,1,,
2145,06:47:00,06:47:00,1035102,16,,0,0,17824.111,1,,
2145,06:49:00,06:49:00,1035002,17,,0,0,18617.211,1,,
2145,06:51:00,06:51:00,1034902,18,,0,0,19323.863,1,,
2145,06:53:00,06:53:00,1034602,19,,0,0,20640.367,1,,
2145,06:55:00,06:55:00,1034302,20,,0,0,21126.709,1,,
2145,06:56:00,06:56:00,1034202,21,,0,0,21681.973,1,,
2145,06:57:00,06:57:00,1034802,22,,0,0,22630.297,1,,
2145,06:59:00,06:59:00,1034702,23,,0,0,23794.787,1,,
2145,07:02:00,07:02:00,2296001,24,,0,0,25562.215,1,,
2145,07:03:00,07:03:00,2295901,25,,0,0,26195.805,1,,
2145,07:05:00,07:05:00,1456101,26,,0,0,26955.104,1,,
2145,07:06:00,07:06:00,2420501,27,,0,0,27707.768,1,,
2145,07:07:00,07:07:00,1456401,28,,0,0,28438.412,1,,
2145,07:08:00,07:08:00,2188503,29,,0,0,29240.678,1,,
2145,07:11:00,07:11:00,2306101,30,,0,0,31011.773,1,,
2145,07:14:00,07:14:00,1025501,31,,0,0,32390.738,1,,
2145,07:15:00,07:15:00,1025401,32,,0,0,32827.152,1,,
2145,07:21:00,07:21:00,781899,33,,0,0,34872.957,1,,
2146,11:23:00,11:23:00,781801,1,,0,0,0.0,1,,
2146,11:27:00,11:27:00,1025502,2,,0,0,2041.141,1,,
2146,11:30:00,11:30:00,1024102,3,,0,0,3155.284,1,,
2146,11:34:00,11:34:00,2188504,4,,0,0,5258.821,1,,
2146,11:37:00,11:37:00,1456402,5,,0,0,6108.387,1,,
2146,11:38:00,11:38:00,2420502,6,,0,0,6780.136,1,,
2146,11:40:00,11:40:00,1456102,7,,0,0,7214.432,1,,
2146,11:42:00,11:42:00,2295902,8,,0,0,8418.984,1,,
2146,11:43:00,11:43:00,2296002,9,,0,0,8721.166,1,,
2146,11:45:00,11:45:00,1034701,10,,0,0,10705.911,1,,
2146,11:47:00,11:47:00,1034801,11,,0,0,11855.302,1,,
2146,11:49:00,11:49:00,1034201,12,,0,0,12826.155,1,,
2146,11:51:00,11:51:00,1034301,13,,0,0,13334.289,1,,
2146,11:52:00,11:52:00,1034601,14,,0,0,13850.892,1,,
2146,11:54:00,11:54:00,1034901,15,,0,0,15281.939,1,,
2146,11:55:00,11:55:00,1035001,16,,0,0,15843.792,1,,
2146,11:56:00,11:56:00,1035101,17,,0,0,16622.574,1,,
2146,11:59:00,11:59:00,1043801,18,,0,0,19106.859,1,,
2146,12:01:00,12:01:00,1045503,19,,0,0,20491.266,1,,
2146,12:03:00,12:03:00,1044201,20,,0,0,22217.688,1,,
2146,12:05:00,12:05:00,1077101,21,,0,0,23745.311,1,,
2146,12:07:00,12:07:00,1066101,22,,0,0,24891.08,1,,
2146,12:09:00,12:09:00,1068401,23,,0,0,26622.268,1,,
2146,12:11:00,12:11:00,1068301,24,,0,0,27286.883,1,,
2146,12:12:00,12:12:00,1070201,25,,0,0,27673.404,1,,
2146,12:14:00,12:14:00,1070101,26,,0,0,28841.271,1,,
2146,12:15:00,12:15:00,1070001,27,,0,0,29275.854,1,,
2146,12:17:00,12:17:00,1069901,28,,0,0,31113.074,1,,
2146,12:19:00,12:19:00,1091601,29,,0,0,32518.271,1,,
2146,12:21:00,13:11:00,1069803,30,,0,0,33611.352,1,,
2147,13:11:00,13:11:00,1069803,1,,0,0,0.0,1,,
2147,13:12:00,13:12:00,1091602,2,,0,0,1093.082,1,,
2147,13:14:00,13:14:00,1069902,3,,0,0,2498.275,1,,
2147,13:17:00,13:17:00,1070002,4,,0,0,4335.497,1,,
2147,13:18:00,13:18:00,1070102,5,,0,0,4770.08,1,,
2147,13:20:00,13:20:00,1070203,6,,0,0,5961.655,1,,
2147,13:22:00,13:22:00,1068302,7,,0,0,6340.648,1,,
2147,13:24:00,13:24:00,1068402,8,,0,0,6984.276,1,,
2147,13:26:00,13:26:00,1066102,9,,0,0,8676.91,1,,
2147,13:28:00,13:28:00,1077102,10,,0,0,9846.117,1,,
2147,13:30:00,13:30:00,1044202,11,,0,0,11409.86,1,,
2147,13:32:00,13:32:00,1045502,12,,0,0,13179.734,1,,
2147,13:35:00,13:35:00,1043802,13,,0,0,14520.689,1,,
2147,13:37:00,13:37:00,1035102,14,,0,0,16990.652,1,,
2147,13:39:00,13:39:00,1035002,15,,0,0,17783.752,1,,
2147,13:41:00,13:41:00,1034902,16,,0,0,18490.404,1,,
2147,13:43:00,13:43:00,1034602,17,,0,0,19806.908,1,,
2147,13:45:00,13:45:00,1034302,18,,0,0,20293.25,1,,
2147,13:46:00,13:46:00,1034202,19,,0,0,20848.514,1,,
2147,13:47:00,13:47:00,1034802,20,,0,0,21796.838,1,,
2147,13:49:00,13:49:00,1034702,21,,0,0,22961.328,1,,
2147,13:52:00,13:52:00,2296001,22,,0,0,24728.756,1,,
2147,13:53:00,13:53:00,2295901,23,,0,0,25362.346,1,,
2147,13:55:00,13:55:00,1456101,24,,0,0,26121.645,1,,
2147,13:56:00,13:56:00,2420501,25,,0,0,26874.309,1,,
2147,13:57:00,13:57:00,1456401,26,,0,0,27604.953,1,,
2147,13:58:00,13:58:00,2188503,27,,0,0,28407.219,1,,
2147,14:01:00,14:01:00,2306101,28,,0,0,30178.314,1,,
2147,14:04:00,14:04:00,1025501,29,,0,0,31557.279,1,,
2147,14:05:00,14:05:00,1025401,30,,0,0,31993.695,1,,
2147,14:11:00,14:11:00,781899,31,,0,0,34039.504,1,,
2148,13:36:00,13:36:00,1069803,1,,0,0,0.0,1,,
2148,13:38:00,13:38:00,1069702,2,,0,0,1374.697,1,,
2148,13:39:00,13:39:00,1086202,3,,0,0,1887.312,1,,
2148,13:40:00,13:40:00,2294002,4,,0,0,2510.047,1,,
2148,13:41:00,13:41:00,1069602,5,,0,0,2705.209,1,,
2148,13:43:00,13:43:00,1069502,6,,0,0,4162.462,1,,
2148,13:45:00,13:45:00,1088102,7,,0,0,4859.7,1,,
2148,13:50:00,13:50:00,1070203,8,,0,0,6795.114,1,,
2148,13:52:00,13:52:00,1068302,9,,0,0,7174.107,1,,
2148,13:54:00,13:54:00,1068402,10,,0,0,7817.735,1,,
2148,13:56:00,13:56:00,1066102,11,,0,0,9510.368,1,,
2148,13:58:00,13:58:00,1077102,12,,0,0,10679.575,1,,
2148,14:00:00,14:00:00,1044202,13,,0,0,12243.318,1,,
2148,14:02:00,14:02:00,1045502,14,,0,0,14013.192,1,,
2148,14:05:00,14:05:00,1043802,15,,0,0,15354.147,1,,
2148,14:07:00,14:07:00,1035102,16,,0,0,17824.111,1,,
2148,14:09:00,14:09:00,1035002,17,,0,0,18617.211,1,,
2148,14:11:00,14:11:00,1034902,18,,0,0,19323.863,1,,
2148,14:13:00,14:13:00,1034602,19,,0,0,20640.367,1,,
2148,14:15:00,14:15:00,1034302,20,,0,0,21126.709,1,,
2148,14:16:00,14:16:00,1034202,21,,0,0,21681.973,1,,
2148,14:17:00,14:17:00,1034802,22,,0,0,22630.297,1,,
2148,14:19:00,14:19:00,1034702,23,,0,0,23794.787,1,,
2148,14:22:00,14:22:00,2296001,24,,0,0,25562.215,1,,
2148,14:23:00,14:23:00,2295901,25,,0,0,26195.805,1,,
2148,14:25:00,14:25:00,1456101,26,,0,0,26955.104,1,,
2148,14:26:00,14:26:00,2420501,27,,0,0,27707.768,1,,
2148,14:27:00,14:27:00,1456401,28,,0,0,28438.412,1,,
2148,14:28:00,14:28:00,2188503,29,,0,0,29240.678,1,,
2148,14:31:00,14:31:00,2306101,30,,0,0,31011.773,1,,
2148,14:34:00,14:34:00,1025501,31,,0,0,32390.738,1,,
2148,14:35:00,14:35:00,1025401,32,,0,0,32827.152,1,,
2148,14:41:00,14:41:00,781899,33,,0,0,34872.957,1,,
2149,16:53:00,16:53:00,781801,1,,0,0,0.0,1,,
2149,16:57:00,16:57:00,1025502,2,,0,0,2041.141,1,,
2149,17:00:00,17:00:00,1024102,3,,0,0,3155.284,1,,
2149,17:04:00,17:04:00,2188504,4,,0,0,5258.821,1,,
2149,17:07:00,17:07:00,1456402,5,,0,0,6108.387,1,,
2149,17:08:00,17:08:00,2420502,6,,0,0,6780.136,1,,
2149,17:10:00,17:10:00,1456102,7,,0,0,7214.432,1,,
2149,17:12:00,17:12:00,2295902,8,,0,0,8418.984,1,,
2149,17:13:00,17:13:00,2296002,9,,0,0,8721.166,1,,
2149,17:15:00,17:15:00,1034701,10,,0,0,10705.911,1,,
2149,17:17:00,17:17:00,1034801,11,,0,0,11855.302,1,,
2149,17:19:00,17:19:00,1034201,12,,0,0,12826.155,1,,
2149,17:21:00,17:21:00,1034301,13,,0,0,13334.289,1,,
2149,17:22:00,17:22:00,1034601,14,,0,0,13850.892,1,,
2149,17:24:00,17:24:00,1034901,15,,0,0,15281.939,1,,
2149,17:25:00,17:25:00,1035001,16,,0,0,15843.792,1,,
2149,17:26:00,17:26:00,1035101,17,,0,0,16622.574,1,,
2149,17:29:00,17:29:00,1043801,18,,0,0,19106.859,1,,
2149,17:31:00,17:31:00,1045503,19,,0,0,20491.266,1,,
2149,17:33:00,17:33:00,1044201,20,,0,0,22217.688,1,,
2149,17:35:00,17:35:00,1077101,21,,0,0,23745.311,1,,
2149,17:37:00,17:37:00,1066101,22,,0,0,24891.08,1,,
2149,17:39:00,17:39:00,1068401,23,,0,0,26622.268,1,,
2149,17:41:00,17:41:00,1068301,24,,0,0,27286.883,1,,
2149,17:42:00,17:42:00,1070201,25,,0,0,27673.404,1,,
2149,17:44:00,17:44:00,1070101,26,,0,0,28841.271,1,,
2149,17:45:00,17:45:00,1070001,27,,0,0,29275.854,1,,
2149,17:47:00,17:47:00,1069901,28,,0,0,31113.074,1,,
2149,17:49:00,17:49:00,1091601,29,,0,0,32518.271,1,,
2149,17:51:00,21:41:00,1069803,30,,0,0,33611.352,1,,
2150,21:41:00,21:41:00,1069803,1,,0,0,0.0,1,,
2150,21:42:00,21:42:00,1091602,2,,0,0,1093.082,1,,
2150,21:44:00,21:44:00,1069902,3,,0,0,2498.275,1,,
2150,21:47:00,21:47:00,1070002,4,,0,0,4335.497,1,,
2150,21:48:00,21:48:00,1070102,5,,0,0,4770.08,1,,
2150,21:50:00,21:50:00,1070203,6,,0,0,5961.655,1,,
2150,21:52:00,21:52:00,1068302,7,,0,0,6340.648,1,,
2150,21:54:00,21:54:00,1068402,8,,0,0,6984.276,1,,
2150,21:56:00,21:56:00,1066102,9,,0,0,8676.91,1,,
2150,21:58:00,21:58:00,1077102,10,,0,0,9846.117,1,,
2150,22:00:00,22:00:00,1044202,11,,0,0,11409.86,1,,
2150,22:02:00,22:02:00,1045502,12,,0,0,13179.734,1,,
2150,22:05:00,22:05:00,1043802,13,,0,0,14520.689,1,,
2150,22:07:00,22:07:00,1035102,14,,0,0,16990.652,1,,
2150,22:09:00,22:09:00,1035002,15,,0,0,17783.752,1,,
2150,22:11:00,22:11:00,1034902,16,,0,0,18490.404,1,,
2150,22:13:00,22:13:00,1034602,17,,0,0,19806.908,1,,
2150,22:15:00,22:15:00,1034302,18,,0,0,20293.25,1,,
2150,22:16:00,22:16:00,1034202,19,,0,0,20848.514,1,,
2150,22:17:00,22:17:00,1034802,20,,0,0,21796.838,1,,
2150,22:19:00,22:19:00,1034702,21,,0,0,22961.328,1,,
2150,22:22:00,22:22:00,2296001,22,,0,0,24728.756,1,,
2150,22:23:00,22:23:00,2295901,23,,0,0,25362.346,1,,
2150,22:25:00,22:25:00,1456101,24,,0,0,26121.645,1,,
2150,22:26:00,22:26:00,2420501,25,,0,0,26874.309,1,,
2150,22:27:00,22:27:00,1456401,26,,0,0,27604.953,1,,
2150,22:28:00,22:28:00,2188503,27,,0,0,28407.219,1,,
2150,22:31:00,22:31:00,2306101,28,,0,0,30178.314,1,,
2150,22:34:00,22:34:00,1025501,29,,0,0,31557.279,1,,
2150,22:35:00,22:35:00,1025401,30,,0,0,31993.695,1,,
2150,22:41:00,22:41:00,781899,31,,0,0,34039.504,1,,
2151,06:41:00,06:41:00,1069803,1,,0,0,0.0,1,,
2151,06:42:00,06:42:00,1091602,2,,0,0,1093.082,1,,
2151,06:44:00,06:44:00,1069902,3,,0,0,2498.275,1,,
2151,06:47:00,06:47:00,1070002,4,,0,0,4335.497,1,,
2151,06:48:00,06:48:00,1070102,5,,0,0,4770.08,1,,
2151,06:50:00,06:50:00,1070203,6,,0,0,5961.655,1,,
2151,06:52:00,06:52:00,1068302,7,,0,0,6340.648,1,,
2151,06:54:00,06:54:00,1068402,8,,0,0,6984.276,1,,
2151,06:56:00,06:56:00,1066102,9,,0,0,8676.91,1,,
2151,06:58:00,06:58:00,1077102,10,,0,0,9846.117,1,,
2151,07:00:00,07:00:00,1044202,11,,0,0,11409.86,1,,
2151,07:02:00,07:02:00,1045502,12,,0,0,13179.734,1,,
2151,07:05:00,07:05:00,1043802,13,,0,0,14520.689,1,,
2151,07:07:00,07:07:00,1035102,14,,0,0,16990.652,1,,
2151,07:09:00,07:09:00,1035002,15,,0,0,17783.752,1,,
2151,07:11:00,07:11:00,1034902,16,,0,0,18490.404,1,,
2151,07:13:00,07:13:00,1034602,17,,0,0,19806.908,1,,
2151,07:15:00,07:15:00,1034302,18,,0,0,20293.25,1,,
2151,07:16:00,07:16:00,1034202,19,,0,0,20848.514,1,,
2151,07:17:00,07:17:00,1034802,20,,0,0,21796.838,1,,
2151,07:19:00,07:19:00,1034702,21,,0,0,22961.328,1,,
2151,07:22:00,07:22:00,2296001,22,,0,0,24728.756,1,,
2151,07:23:00,07:23:00,2295901,23,,0,0,25362.346,1,,
2151,07:25:00,07:25:00,1456101,24,,0,0,26121.645,1,,
2151,07:26:00,07:26:00,2420501,25,,0,0,26874.309,1,,
2151,07:27:00,07:27:00,1456401,26,,0,0,27604.953,1,,
2151,07:28:00,07:28:00,2188503,27,,0,0,28407.219,1,,
2151,07:31:00,07:31:00,2306101,28,,0,0,30178.314,1,,
2151,07:34:00,07:34:00,1025501,29,,0,0,31557.279,1,,
2151,07:35:00,07:35:00,1025401,30,,0,0,31993.695,1,,
2151,07:41:00,07:41:00,781899,31,,0,0,34039.504,1,,
2152,11:53:00,11:53:00,781801,1,,0,0,0.0,1,,
2152,11:57:00,11:57:00,1025502,2,,0,0,2041.141,1,,
2152,12:00:00,12:00:00,1024102,3,,0,0,3155.284,1,,
2152,12:04:00,12:04:00,2188504,4,,0,0,5258.821,1,,
2152,12:07:00,12:07:00,1456402,5,,0,0,6108.387,1,,
2152,12:08:00,12:08:00,2420502,6,,0,0,6780.136,1,,
2152,12:10:00,12:10:00,1456102,7,,0,0,7214.432,1,,
2152,12:12:00,12:12:00,2295902,8,,0,0,8418.984,1,,
2152,12:13:00,12:13:00,2296002,9,,0,0,8721.166,1,,
2152,12:15:00,12:15:00,1034701,10,,0,0,10705.911,1,,
2152,12:17:00,12:17:00,1034801,11,,0,0,11855.302,1,,
2152,12:19:00,12:19:00,1034201,12,,0,0,12826.155,1,,
2152,12:21:00,12:21:00,1034301,13,,0,0,13334.289,1,,
2152,12:22:00,12:22:00,1034601,14,,0,0,13850.892,1,,
2152,12:24:00,12:24:00,1034901,15,,0,0,15281.939,1,,
2152,12:25:00,12:25:00,1035001,16,,0,0,15843.792,1,,
2152,12:26:00,12:26:00,1035101,17,,0,0,16622.574,1,,
2152,12:29:00,12:29:00,1043801,18,,0,0,19106.859,1,,
2152,12:31:00,12:31:00,1045503,19,,0,0,20491.266,1,,
2152,12:33:00,12:33:00,1044201,20,,0,0,22217.688,1,,
2152,12:35:00,12:35:00,1077101,21,,0,0,23745.311,1,,
2152,12:37:00,12:37:00,1066101,22,,0,0,24891.08,1,,
2152,12:39:00,12:39:00,1068401,23,,0,0,26622.268,1,,
2152,12:41:00,12:41:00,1068301,24,,0,0,27286.883,1,,
2152,12:42:00,12:42:00,1070201,25,,0,0,27673.404,1,,
2152,12:46:00,12:46:00,1088101,26,,0,0,29627.879,1,,
2152,12:48:00,12:48:00,1069501,27,,0,0,30325.115,1,,
2152,12:50:00,12:50:00,1069601,28,,0,0,31782.367,1,,
2152,12:51:00,12:51:00,2294001,29,,0,0,32002.479,1,,
2152,12:52:00,12:52:00,1086201,30,,0,0,32559.27,1,,
2152,12:53:00,12:53:00,1069701,31,,0,0,33112.883,1,,
2152,12:55:00,12:55:00,1069803,32,,0,0,34487.574,1,,
2153,12:23:00,12:23:00,781801,1,,0,0,0.0,1,,
2153,12:27:00,12:27:00,1025502,2,,0,0,2041.141,1,,
2153,12:30:00,12:30:00,1024102,3,,0,0,3155.284,1,,
2153,12:34:00,12:34:00,2188504,4,,0,0,5258.821,1,,
2153,12:37:00,12:37:00,1456402,5,,0,0,6108.387,1,,
2153,12:38:00,12:38:00,2420502,6,,0,0,6780.136,1,,
2153,12:40:00,12:40:00,1456102,7,,0,0,7214.432,1,,
2153,12:42:00,12:42:00,2295902,8,,0,0,8418.984,1,,
2153,12:43:00,12:43:00,2296002,9,,0,0,8721.166,1,,
2153,12:45:00,12:45:00,1034701,10,,0,0,10705.911,1,,
2153,12:47:00,12:47:00,1034801,11,,0,0,11855.302,1,,
2153,12:49:00,12:49:00,1034201,12,,0,0,12826.155,1,,
2153,12:51:00,12:51:00,1034301,13,,0,0,13334.289,1,,
2153,12:52:00,12:52:00,1034601,14,,0,0,13850.892,1,,
2153,12:54:00,12:54:00,1034901,15,,0,0,15281.939,1,,
2153,12:55:00,12:55:00,1035001,16,,0,0,15843.792,1,,
2153,12:56:00,12:56:00,1035101,17,,0,0,16622.574,1,,
2153,12:59:00,12:59:00,1043801,18,,0,0,19106.859,1,,
2153,13:01:00,13:01:00,1045503,19,,0,0,20491.266,1,,
2153,13:03:00,13:03:00,1044201,20,,0,0,22217.688,1,,
2153,13:05:00,13:05:00,1077101,21,,0,0,23745.311,1,,
2153,13:07:00,13:07:00,1066101,22,,0,0,24891.08,1,,
2153,13:09:00,13:09:00,1068401,23,,0,0,26622.268,1,,
2153,13:11:00,13:11:00,1068301,24,,0,0,27286.883,1,,
2153,13:12:00,13:12:00,1070201,25,,0,0,27673.404,1,,
2153,13:16:00,13:16:00,1088101,26,,0,0,29627.879,1,,
2153,13:18:00,13:18:00,1069501,27,,0,0,30325.115,1,,
2153,13:20:00,13:20:00,1069601,28,,0,0,31782.367,1,,
2153,13:21:00,13:21:00,2294001,29,,0,0,32002.479,1,,
2153,13:22:00,13:22:00,1086201,30,,0,0,32559.27,1,,
2153,13:23:00,13:23:00,1069701,31,,0,0,33112.883,1,,
2153,13:25:00,13:25:00,1069803,32,,0,0,34487.574,1,,
2154,17:23:00,17:23:00,781801,1,,0,0,0.0,1,,
2154,17:27:00,17:27:00,1025502,2,,0,0,2041.141,1,,
2154,17:30:00,17:30:00,1024102,3,,0,0,3155.284,1,,
2154,17:34:00,17:34:00,2188504,4,,0,0,5258.821,1,,
2154,17:37:00,17:37:00,1456402,5,,0,0,6108.387,1,,
2154,17:38:00,17:38:00,2420502,6,,0,0,6780.136,1,,
2154,17:40:00,17:40:00,1456102,7,,0,0,7214.432,1,,
2154,17:42:00,17:42:00,2295902,8,,0,0,8418.984,1,,
2154,17:43:00,17:43:00,2296002,9,,0,0,8721.166,1,,
2154,17:45:00,17:45:00,1034701,10,,0,0,10705.911,1,,
2154,17:47:00,17:47:00,1034801,11,,0,0,11855.302,1,,
2154,17:49:00,17:49:00,1034201,12,,0,0,12826.155,1,,
2154,17:51:00,17:51:00,1034301,13,,0,0,13334.289,1,,
2154,17:52:00,17:52:00,1034601,14,,0,0,13850.892,1,,
2154,17:54:00,17:54:00,1034901,15,,0,0,15281.939,1,,
2154,17:55:00,17:55:00,1035001,16,,0,0,15843.792,1,,
2154,17:56:00,17:56:00,1035101,17,,0,0,16622.574,1,,
2154,17:59:00,17:59:00,1043801,18,,0,0,19106.859,1,,
2154,18:01:00,18:01:00,1045503,19,,0,0,20491.266,1,,
2154,18:03:00,18:03:00,1044201,20,,0,0,22217.688,1,,
2154,18:05:00,18:05:00,1077101,21,,0,0,23745.311,1,,
2154,18:07:00,18:07:00,1066101,22,,0,0,24891.08,1,,
2154,18:09:00,18:09:00,1068401,23,,0,0,26622.268,1,,
2154,18:11:00,18:11:00,1068301,24,,0,0,27286.883,1,,
2154,18:12:00,18:12:00,1070201,25,,0,0,27673.404,1,,
2154,18:16:00,18:16:00,1088101,26,,0,0,29627.879,1,,
2154,18:18:00,18:18:00,1069501,27,,0,0,30325.115,1,,
2154,18:20:00,18:20:00,1069601,28,,0,0,31782.367,1,,
2154,18:21:00,18:21:00,2294001,29,,0,0,32002.479,1,,
2154,18:22:00,18:22:00,1086201,30,,0,0,32559.27,1,,
2154,18:23:00,18:23:00,1069701,31,,0,0,33112.883,1,,
2154,18:25:00,18:25:00,1069803,32,,0,0,34487.574,1,,
2155,07:06:00,07:06:00,1069803,1,,0,0,0.0,1,,
2155,07:08:00,07:08:00,1069702,2,,0,0,1374.697,1,,
2155,07:09:00,07:09:00,1086202,3,,0,0,1887.312,1,,
2155,07:10:00,07:10:00,2294002,4,,0,0,2510.047,1,,
2155,07:11:00,07:11:00,1069602,5,,0,0,2705.209,1,,
2155,07:13:00,07:13:00,1069502,6,,0,0,4162.462,1,,
2155,07:15:00,07:15:00,1088102,7,,0,0,4859.7,1,,
2155,07:20:00,07:20:00,1070203,8,,0,0,6795.114,1,,
2155,07:22:00,07:22:00,1068302,9,,0,0,7174.107,1,,
2155,07:24:00,07:24:00,1068402,10,,0,0,7817.735,1,,
2155,07:26:00,07:26:00,1066102,11,,0,0,9510.368,1,,
2155,07:28:00,07:28:00,1077102,12,,0,0,10679.575,1,,
2155,07:30:00,07:30:00,1044202,13,,0,0,12243.318,1,,
2155,07:32:00,07:32:00,1045502,14,,0,0,14013.192,1,,
2155,07:35:00,07:35:00,1043802,15,,0,0,15354.147,1,,
2155,07:37:00,07:37:00,1035102,16,,0,0,17824.111,1,,
2155,07:39:00,07:39:00,1035002,17,,0,0,18617.211,1,,
2155,07:41:00,07:41:00,1034902,18,,0,0,19323.863,1,,
2155,07:43:00,07:43:00,1034602,19,,0,0,20640.367,1,,
2155,07:45:00,07:45:00,1034302,20,,0,0,21126.709,1,,
2155,07:46:00,07:46:00,1034202,21,,0,0,21681.973,1,,
2155,07:47:00,07:47:00,1034802,22,,0,0,22630.297,1,,
2155,07:49:00,07:49:00,1034702,23,,0,0,23794.787,1,,
2155,07:52:00,07:52:00,2296001,24,,0,0,25562.215,1,,
2155,07:53:00,07:53:00,2295901,25,,0,0,26195.805,1,,
2155,07:55:00,07:55:00,1456101,26,,0,0,26955.104,1,,
2155,07:56:00,07:56:00,2420501,27,,0,0,27707.768,1,,
2155,07:57:00,07:57:00,1456401,28,,0,0,28438.412,1,,
2155,07:58:00,07:58:00,2188503,29,,0,0,29240.678,1,,
2155,08:01:00,08:01:00,2306101,30,,0,0,31011.773,1,,
2155,08:04:00,08:04:00,1025501,31,,0,0,32390.738,1,,
2155,08:05:00,08:05:00,1025401,32,,0,0,32827.152,1,,
2155,08:11:00,08:11:00,781899,33,,0,0,34872.957,1,,
2156,12:53:00,12:53:00,781801,1,,0,0,0.0,1,,
2156,12:57:00,12:57:00,1025502,2,,0,0,2041.141,1,,
2156,13:00:00,13:00:00,1024102,3,,0,0,3155.284,1,,
2156,13:04:00,13:04:00,2188504,4,,0,0,5258.821,1,,
2156,13:07:00,13:07:00,1456402,5,,0,0,6108.387,1,,
2156,13:08:00,13:08:00,2420502,6,,0,0,6780.136,1,,
2156,13:10:00,13:10:00,1456102,7,,0,0,7214.432,1,,
2156,13:12:00,13:12:00,2295902,8,,0,0,8418.984,1,,
2156,13:13:00,13:13:00,2296002,9,,0,0,8721.166,1,,
2156,13:15:00,13:15:00,1034701,10,,0,0,10705.911,1,,
2156,13:17:00,13:17:00,1034801,11,,0,0,11855.302,1,,
2156,13:19:00,13:19:00,1034201,12,,0,0,12826.155,1,,
2156,13:21:00,13:21:00,1034301,13,,0,0,13334.289,1,,
2156,13:22:00,13:22:00,1034601,14,,0,0,13850.892,1,,
2156,13:24:00,13:24:00,1034901,15,,0,0,15281.939,1,,
2156,13:25:00,13:25:00,1035001,16,,0,0,15843.792,1,,
2156,13:26:00,13:26:00,1035101,17,,0,0,16622.574,1,,
2156,13:29:00,13:29:00,1043801,18,,0,0,19106.859,1,,
2156,13:31:00,13:31:00,1045503,19,,0,0,20491.266,1,,
2156,13:33:00,13:33:00,1044201,20,,0,0,22217.688,1,,
2156,13:35:00,13:35:00,1077101,21,,0,0,23745.311,1,,
2156,13:37:00,13:37:00,1066101,22,,0,0,24891.08,1,,
2156,13:39:00,13:39:00,1068401,23,,0,0,26622.268,1,,
2156,13:41:00,13:41:00,1068301,24,,0,0,27286.883,1,,
2156,13:42:00,13:42:00,1070201,25,,0,0,27673.404,1,,
2156,13:44:00,13:44:00,1070101,26,,0,0,28841.271,1,,
2156,13:45:00,13:45:00,1070001,27,,0,0,29275.854,1,,
2156,13:47:00,13:47:00,1069901,28,,0,0,31113.074,1,,
2156,13:49:00,13:49:00,1091601,29,,0,0,32518.271,1,,
2156,13:51:00,14:11:00,1069803,30,,0,0,33611.352,1,,
2157,14:11:00,14:11:00,1069803,1,,0,0,0.0,1,,
2157,14:12:00,14:12:00,1091602,2,,0,0,1093.082,1,,
2157,14:14:00,14:14:00,1069902,3,,0,0,2498.275,1,,
2157,14:17:00,14:17:00,1070002,4,,0,0,4335.497,1,,
2157,14:18:00,14:18:00,1070102,5,,0,0,4770.08,1,,
2157,14:20:00,14:20:00,1070203,6,,0,0,5961.655,1,,
2157,14:22:00,14:22:00,1068302,7,,0,0,6340.648,1,,
2157,14:24:00,14:24:00,1068402,8,,0,0,6984.276,1,,
2157,14:26:00,14:26:00,1066102,9,,0,0,8676.91,1,,
2157,14:28:00,14:28:00,1077102,10,,0,0,9846.117,1,,
2157,14:30:00,14:30:00,1044202,11,,0,0,11409.86,1,,
2157,14:32:00,14:32:00,1045502,12,,0,0,13179.734,1,,
2157,14:35:00,14:35:00,1043802,13,,0,0,14520.689,1,,
2157,14:37:00,14:37:00,1035102,14,,0,0,16990.652,1,,
2157,14:39:00,14:39:00,1035002,15,,0,0,17783.752,1,,
2157,14:41:00,14:41:00,1034902,16,,0,0,18490.404,1,,
2157,14:43:00,14:43:00,1034602,17,,0,0,19806.908,1,,
2157,14:45:00,14:45:00,1034302,18,,0,0,20293.25,1,,
2157,14:46:00,14:46:00,1034202,19,,0,0,20848.514,1,,
2157,14:47:00,14:47:00,1034802,20,,0,0,21796.838,1,,
2157,14:49:00,14:49:00,1034702,21,,0,0,22961.328,1,,
2157,14:52:00,14:52:00,2296001,22,,0,0,24728.756,1,,
2157,14:53:00,14:53:00,2295901,23,,0,0,25362.346,1,,
2157,14:55:00,14:55:00,1456101,24,,0,0,26121.645,1,,
2157,14:56:00,14:56:00,2420501,25,,0,0,26874.309,1,,
2157,14:57:00,14:57:00,1456401,26,,0,0,27604.953,1,,
2157,14:58:00,14:58:00,2188503,27,,0,0,28407.219,1,,
2157,15:01:00,15:01:00,2306101,28,,0,0,30178.314,1,,
2157,15:04:00,15:04:00,1025501,29,,0,0,31557.279,1,,
2157,15:05:00,15:05:00,1025401,30,,0,0,31993.695,1,,
2157,15:11:00,15:11:00,781899,31,,0,0,34039.504,1,,
2158,15:11:00,15:11:00,1069803,1,,0,0,0.0,1,,
2158,15:12:00,15:12:00,1091602,2,,0,0,1093.082,1,,
2158,15:14:00,15:14:00,1069902,3,,0,0,2498.275,1,,
2158,15:17:00,15:17:00,1070002,4,,0,0,4335.497,1,,
2158,15:18:00,15:18:00,1070102,5,,0,0,4770.08,1,,
2158,15:20:00,15:20:00,1070203,6,,0,0,5961.655,1,,
2158,15:22:00,15:22:00,1068302,7,,0,0,6340.648,1,,
2158,15:24:00,15:24:00,1068402,8,,0,0,6984.276,1,,
2158,15:26:00,15:26:00,1066102,9,,0,0,8676.91,1,,
2158,15:28:00,15:28:00,1077102,10,,0,0,9846.117,1,,
2158,15:30:00,15:30:00,1044202,11,,0,0,11409.86,1,,
2158,15:32:00,15:32:00,1045502,12,,0,0,13179.734,1,,
2158,15:35:00,15:35:00,1043802,13,,0,0,14520.689,1,,
2158,15:37:00,15:37:00,1035102,14,,0,0,16990.652,1,,
2158,15:39:00,15:39:00,1035002,15,,0,0,17783.752,1,,
2158,15:41:00,15:41:00,1034902,16,,0,0,18490.404,1,,
2158,15:43:00,15:43:00,1034602,17,,0,0,19806.908,1,,
2158,15:45:00,15:45:00,1034302,18,,0,0,20293.25,1,,
2158,15:46:00,15:46:00,1034202,19,,0,0,20848.514,1,,
2158,15:47:00,15:47:00,1034802,20,,0,0,21796.838,1,,
2158,15:49:00,15:49:00,1034702,21,,0,0,22961.328,1,,
2158,15:52:00,15:52:00,2296001,22,,0,0,24728.756,1,,
2158,15:53:00,15:53:00,2295901,23,,0,0,25362.346,1,,
2158,15:55:00,15:55:00,1456101,24,,0,0,26121.645,1,,
2158,15:56:00,15:56:00,2420501,25,,0,0,26874.309,1,,
2158,15:57:00,15:57:00,1456401,26,,0,0,27604.953,1,,
2158,15:58:00,15:58:00,2188503,27,,0,0,28407.219,1,,
2158,16:01:00,16:01:00,2306101,28,,0,0,30178.314,1,,
2158,16:04:00,16:04:00,1025501,29,,0,0,31557.279,1,,
2158,16:05:00,16:05:00,1025401,30,,0,0,31993.695,1,,
2158,16:11:00,16:11:00,781899,31,,0,0,34039.504,1,,
2159,17:53:00,17:53:00,781801,1,,0,0,0.0,1,,
2159,17:57:00,17:57:00,1025502,2,,0,0,2041.141,1,,
2159,18:00:00,18:00:00,1024102,3,,0,0,3155.284,1,,
2159,18:04:00,18:04:00,2188504,4,,0,0,5258.821,1,,
2159,18:07:00,18:07:00,1456402,5,,0,0,6108.387,1,,
2159,18:08:00,18:08:00,2420502,6,,0,0,6780.136,1,,
2159,18:10:00,18:10:00,1456102,7,,0,0,7214.432,1,,
2159,18:12:00,18:12:00,2295902,8,,0,0,8418.984,1,,
2159,18:13:00,18:13:00,2296002,9,,0,0,8721.166,1,,
2159,18:15:00,18:15:00,1034701,10,,0,0,10705.911,1,,
2159,18:17:00,18:17:00,1034801,11,,0,0,11855.302,1,,
2159,18:19:00,18:19:00,1034201,12,,0,0,12826.155,1,,
2159,18:21:00,18:21:00,1034301,13,,0,0,13334.289,1,,
2159,18:22:00,18:22:00,1034601,14,,0,0,13850.892,1,,
2159,18:24:00,18:24:00,1034901,15,,0,0,15281.939,1,,
2159,18:25:00,18:25:00,1035001,16,,0,0,15843.792,1,,
2159,18:26:00,18:26:00,1035101,17,,0,0,16622.574,1,,
2159,18:29:00,18:29:00,1043801,18,,0,0,19106.859,1,,
2159,18:31:00,18:31:00,1045503,19,,0,0,20491.266,1,,
2159,18:33:00,18:33:00,1044201,20,,0,0,22217.688,1,,
2159,18:35:00,18:35:00,1077101,21,,0,0,23745.311,1,,
2159,18:37:00,18:37:00,1066101,22,,0,0,24891.08,1,,
2159,18:39:00,18:39:00,1068401,23,,0,0,26622.268,1,,
2159,18:41:00,18:41:00,1068301,24,,0,0,27286.883,1,,
2159,18:42:00,18:42:00,1070201,25,,0,0,27673.404,1,,
2159,18:44:00,18:44:00,1070101,26,,0,0,28841.271,1,,
2159,18:45:00,18:45:00,1070001,27,,0,0,29275.854,1,,
2159,18:47:00,18:47:00,1069901,28,,0,0,31113.074,1,,
2159,18:49:00,18:49:00,1091601,29,,0,0,32518.271,1,,
2159,18:51:00,18:51:00,1069803,30,,0,0,33611.352,1,,
2160,23:40:00,23:40:00,2434401,1,,0,0,0.0,1,,
2160,23:46:00,23:46:00,2435502,2,,0,0,1651.365,1,,
2160,23:50:00,23:50:00,1025502,3,,0,0,3684.913,1,,
2160,23:52:00,23:52:00,1024102,4,,0,0,4799.055,1,,
2160,23:55:00,23:55:00,2188504,5,,0,0,6902.594,1,,
2160,23:58:00,23:58:00,2359902,6,,0,0,8493.816,1,,
2160,24:00:00,24:00:00,2038002,7,,0,0,9556.107,1,,
2160,24:02:00,24:02:00,1039502,8,,0,0,11455.2,1,,
2160,24:03:00,24:03:00,2466801,9,,0,0,12503.233,1,,
2160,24:04:00,24:04:00,1039801,10,,0,0,12967.106,1,,
2160,24:05:00,24:05:00,1039601,11,,0,0,13507.834,1,,
2160,24:06:00,24:06:00,1039701,12,,0,0,14530.627,1,,
2160,24:08:00,24:08:00,1030501,13,,0,0,15566.383,1,,
2160,24:09:00,24:09:00,2373001,14,,0,0,16069.248,1,,
2160,24:10:00,24:10:00,1030301,15,,0,0,16894.773,1,,
2160,24:11:00,24:11:00,1457001,16,,0,0,17144.334,1,,
2160,24:13:00,24:13:00,1456801,17,,0,0,18691.686,1,,
2160,24:16:00,24:16:00,1033001,18,,0,0,21072.563,1,,
2160,24:17:00,24:17:00,2266601,19,,0,0,21471.816,1,,
2160,24:19:00,24:19:00,1031001,20,,0,0,22830.5,1,,
2160,24:20:00,24:20:00,2245701,21,,0,0,23195.711,1,,
2160,24:21:00,24:21:00,1030901,22,,0,0,23593.035,1,,
2160,24:22:00,24:22:00,2333701,23,,0,0,24489.295,1,,
2160,24:25:00,24:25:00,1086701,24,,0,0,27187.373,1,,
2160,24:27:00,24:27:00,1076201,25,,0,0,27745.5,1,,
2160,24:31:00,24:31:00,858799,26,,0,0,28801.557,1,,
2161,22:26:00,22:26:00,858701,1,,0,0,0.0,1,,
2161,22:27:00,22:27:00,1086702,2,,0,0,649.681,1,,
2161,22:30:00,22:30:00,2333702,3,,0,0,3473.379,1,,
2161,22:31:00,22:31:00,1030902,4,,0,0,4244.001,1,,
2161,22:32:00,22:32:00,2245702,5,,0,0,4578.801,1,,
2161,22:33:00,22:33:00,1031002,6,,0,0,5139.546,1,,
2161,22:35:00,22:35:00,2266602,7,,0,0,6359.647,1,,
2161,22:36:00,22:36:00,1033002,8,,0,0,6764.468,1,,
2161,22:37:00,22:37:00,2484902,9,,0,0,7572.899,1,,
2161,22:39:00,22:39:00,1456802,10,,0,0,9145.343,1,,
2161,22:41:00,22:41:00,1457002,11,,0,0,10692.694,1,,
2161,22:42:00,22:42:00,2415401,12,,0,0,11668.107,1,,
2161,22:44:00,22:44:00,1033901,13,,0,0,13397.407,1,,
2161,22:45:00,22:45:00,1034001,14,,0,0,14050.442,1,,
2161,22:48:00,22:48:00,1034101,15,,0,0,16321.573,1,,
2161,22:55:00,22:55:00,1030502,16,,0,0,21570.078,1,,
2161,22:57:00,22:57:00,1039702,17,,0,0,22561.988,1,,
2161,22:58:00,22:58:00,1039602,18,,0,0,23621.762,1,,
2161,22:59:00,22:59:00,1039802,19,,0,0,24178.951,1,,
2161,23:01:00,23:01:00,1039501,20,,0,0,25811.189,1,,
2161,23:03:00,23:03:00,2038001,21,,0,0,27555.35,1,,
2161,23:05:00,23:05:00,2359901,22,,0,0,28779.17,1,,
2161,23:07:00,23:07:00,2188503,23,,0,0,30325.309,1,,
2161,23:09:00,23:09:00,2306101,24,,0,0,32096.404,1,,
2161,23:11:00,23:11:00,1025501,25,,0,0,33475.367,1,,
2161,23:12:00,23:12:00,1025401,26,,0,0,33911.785,1,,
2161,23:15:00,23:15:00,2435501,27,,0,0,35529.152,1,,
2161,23:18:00,23:18:00,2455602,28,,0,0,36748.648,1,,
2162,05:17:00,05:17:00,U1400Z6,1,,0,0,0.0,1,,
2162,05:33:00,05:33:00,2498401,2,,0,0,6053.415,1,,
2162,05:34:00,05:34:00,2498501,3,,0,0,6471.986,1,,
2162,05:39:00,05:39:00,2498601,4,,0,0,8503.672,1,,
2162,05:40:00,05:40:00,2498701,5,,0,0,8990.53,1,,
2162,05:44:00,05:44:00,2498802,6,,0,0,10409.217,1,,
2162,05:45:00,05:45:00,2498902,7,,0,0,10842.342,1,,
2162,05:50:00,05:50:00,2499001,8,,0,0,15065.894,1,,
2162,05:51:00,05:51:00,2499101,9,,0,0,15284.589,1,,
2162,05:57:00,05:57:00,2499201,10,,0,0,19041.293,1,,
2162,05:58:00,05:58:00,2499301,11,,0,0,19378.344,1,,
2163,06:00:00,06:00:00,2499202,1,,0,0,0.0,1,,
2163,06:06:00,06:06:00,2499001,2,,0,0,4009.75,1,,
2163,06:07:00,06:07:00,2499101,3,,0,0,4228.445,1,,
2163,06:12:00,06:12:00,2498901,4,,0,0,8534.362,1,,
2163,06:13:00,06:13:00,2498801,5,,0,0,8947.057,1,,
2163,06:17:00,06:17:00,2498701,6,,0,0,10384.965,1,,
2163,06:18:00,06:18:00,2498602,7,,0,0,10886.29,1,,
2163,06:23:00,06:23:00,2498502,8,,0,0,12899.724,1,,
2163,06:24:00,06:24:00,2498402,9,,0,0,13319.556,1,,
2163,06:40:00,06:40:00,U1400Z8,10,,0,0,19474.406,1,,
2164,07:17:00,07:17:00,U1400Z6,1,,0,0,0.0,1,,
2164,07:33:00,07:33:00,2498401,2,,0,0,6053.415,1,,
2164,07:34:00,07:34:00,2498501,3,,0,0,6471.986,1,,
2164,07:39:00,07:39:00,2498601,4,,0,0,8503.672,1,,
2164,07:40:00,07:40:00,2498701,5,,0,0,8990.53,1,,
2164,07:44:00,07:44:00,2498802,6,,0,0,10409.217,1,,
2164,07:45:00,07:45:00,2498902,7,,0,0,10842.342,1,,
2164,07:50:00,07:50:00,2499001,8,,0,0,15065.894,1,,
2164,07:51:00,07:51:00,2499101,9,,0,0,15284.589,1,,
2164,07:57:00,07:57:00,2499201,10,,0,0,19041.293,1,,
2164,07:58:00,07:58:00,2499301,11,,0,0,19378.344,1,,
2165,08:00:00,08:00:00,2499202,1,,0,0,0.0,1,,
2165,08:06:00,08:06:00,2499001,2,,0,0,4009.75,1,,
2165,08:07:00,08:07:00,2499101,3,,0,0,4228.445,1,,
2165,08:12:00,08:12:00,2498901,4,,0,0,8534.362,1,,
2165,08:13:00,08:13:00,2498801,5,,0,0,8947.057,1,,
2165,08:17:00,08:17:00,2498701,6,,0,0,10384.965,1,,
2165,08:18:00,08:18:00,2498602,7,,0,0,10886.29,1,,
2165,08:23:00,08:23:00,2498502,8,,0,0,12899.724,1,,
2165,08:24:00,08:24:00,2498402,9,,0,0,13319.556,1,,
2165,08:40:00,08:40:00,U1400Z8,10,,0,0,19474.406,1,,
2166,09:17:00,09:17:00,U1400Z6,1,,0,0,0.0,1,,
2166,09:33:00,09:33:00,2498401,2,,0,0,6053.415,1,,
2166,09:34:00,09:34:00,2498501,3,,0,0,6471.986,1,,
2166,09:39:00,09:39:00,2498601,4,,0,0,8503.672,1,,
2166,09:40:00,09:40:00,2498701,5,,0,0,8990.53,1,,
2166,09:44:00,09:44:00,2498802,6,,0,0,10409.217,1,,
2166,09:45:00,09:45:00,2498902,7,,0,0,10842.342,1,,
2166,09:50:00,09:50:00,2499001,8,,0,0,15065.894,1,,
2166,09:51:00,09:51:00,2499101,9,,0,0,15284.589,1,,
2166,09:57:00,09:57:00,2499201,10,,0,0,19041.293,1,,
2166,09:58:00,09:58:00,2499301,11,,0,0,19378.344,1,,
2167,10:00:00,10:00:00,2499202,1,,0,0,0.0,1,,
2167,10:06:00,10:06:00,2499001,2,,0,0,4009.75,1,,
2167,10:07:00,10:07:00,2499101,3,,0,0,4228.445,1,,
2167,10:12:00,10:12:00,2498901,4,,0,0,8534.362,1,,
2167,10:13:00,10:13:00,2498801,5,,0,0,8947.057,1,,
2167,10:17:00,10:17:00,2498701,6,,0,0,10384.965,1,,
2167,10:18:00,10:18:00,2498602,7,,0,0,10886.29,1,,
2167,10:23:00,10:23:00,2498502,8,,0,0,12899.724,1,,
2167,10:24:00,10:24:00,2498402,9,,0,0,13319.556,1,,
2167,10:40:00,10:40:00,U1400Z8,10,,0,0,19474.406,1,,
2168,11:17:00,11:17:00,U1400Z6,1,,0,0,0.0,1,,
2168,11:33:00,11:33:00,2498401,2,,0,0,6053.415,1,,
2168,11:34:00,11:34:00,2498501,3,,0,0,6471.986,1,,
2168,11:39:00,11:39:00,2498601,4,,0,0,8503.672,1,,
2168,11:40:00,11:40:00,2498701,5,,0,0,8990.53,1,,
2168,11:44:00,11:44:00,2498802,6,,0,0,10409.217,1,,
2168,11:45:00,11:45:00,2498902,7,,0,0,10842.342,1,,
2168,11:50:00,11:50:00,2499001,8,,0,0,15065.894,1,,
2168,11:51:00,11:51:00,2499101,9,,0,0,15284.589,1,,
2168,11:57:00,11:57:00,2499201,10,,0,0,19041.293,1,,
2168,11:58:00,11:58:00,2499301,11,,0,0,19378.344,1,,
2169,12:00:00,12:00:00,2499202,1,,0,0,0.0,1,,
2169,12:06:00,12:06:00,2499001,2,,0,0,4009.75,1,,
2169,12:07:00,12:07:00,2499101,3,,0,0,4228.445,1,,
2169,12:12:00,12:12:00,2498901,4,,0,0,8534.362,1,,
2169,12:13:00,12:13:00,2498801,5,,0,0,8947.057,1,,
2169,12:17:00,12:17:00,2498701,6,,0,0,10384.965,1,,
2169,12:18:00,12:18:00,2498602,7,,0,0,10886.29,1,,
2169,12:23:00,12:23:00,2498502,8,,0,0,12899.724,1,,
2169,12:24:00,12:24:00,2498402,9,,0,0,13319.556,1,,
2169,12:40:00,12:40:00,U1400Z8,10,,0,0,19474.406,1,,
2170,13:17:00,13:17:00,U1400Z6,1,,0,0,0.0,1,,
2170,13:33:00,13:33:00,2498401,2,,0,0,6053.415,1,,
2170,13:34:00,13:34:00,2498501,3,,0,0,6471.986,1,,
2170,13:39:00,13:39:00,2498601,4,,0,0,8503.672,1,,
2170,13:40:00,13:40:00,2498701,5,,0,0,8990.53,1,,
2170,13:44:00,13:44:00,2498802,6,,0,0,10409.217,1,,
2170,13:45:00,13:45:00,2498902,7,,0,0,10842.342,1,,
2170,13:50:00,13:50:00,2499001,8,,0,0,15065.894,1,,
2170,13:51:00,13:51:00,2499101,9,,0,0,15284.589,1,,
2170,13:57:00,13:57:00,2499201,10,,0,0,19041.293,1,,
2170,13:58:00,13:58:00,2499301,11,,0,0,19378.344,1,,
2171,14:00:00,14:00:00,2499202,1,,0,0,0.0,1,,
2171,14:06:00,14:06:00,2499001,2,,0,0,4009.75,1,,
2171,14:07:00,14:07:00,2499101,3,,0,0,4228.445,1,,
2171,14:12:00,14:12:00,2498901,4,,0,0,8534.362,1,,
2171,14:13:00,14:13:00,2498801,5,,0,0,8947.057,1,,
2171,14:17:00,14:17:00,2498701,6,,0,0,10384.965,1,,
2171,14:18:00,14:18:00,2498602,7,,0,0,10886.29,1,,
2171,14:23:00,14:23:00,2498502,8,,0,0,12899.724,1,,
2171,14:24:00,14:24:00,2498402,9,,0,0,13319.556,1,,
2171,14:40:00,14:40:00,U1400Z8,10,,0,0,19474.406,1,,
2172,15:17:00,15:17:00,U1400Z6,1,,0,0,0.0,1,,
2172,15:33:00,15:33:00,2498401,2,,0,0,6053.415,1,,
2172,15:34:00,15:34:00,2498501,3,,0,0,6471.986,1,,
2172,15:39:00,15:39:00,2498601,4,,0,0,8503.672,1,,
2172,15:40:00,15:40:00,2498701,5,,0,0,8990.53,1,,
2172,15:44:00,15:44:00,2498802,6,,0,0,10409.217,1,,
2172,15:45:00,15:45:00,2498902,7,,0,0,10842.342,1,,
2172,15:50:00,15:50:00,2499001,8,,0,0,15065.894,1,,
2172,15:51:00,15:51:00,2499101,9,,0,0,15284.589,1,,
2172,15:57:00,15:57:00,2499201,10,,0,0,19041.293,1,,
2172,15:58:00,15:58:00,2499301,11,,0,0,19378.344,1,,
2173,16:00:00,16:00:00,2499202,1,,0,0,0.0,1,,
2173,16:06:00,16:06:00,2499001,2,,0,0,4009.75,1,,
2173,16:07:00,16:07:00,2499101,3,,0,0,4228.445,1,,
2173,16:12:00,16:12:00,2498901,4,,0,0,8534.362,1,,
2173,16:13:00,16:13:00,2498801,5,,0,0,8947.057,1,,
2173,16:17:00,16:17:00,2498701,6,,0,0,10384.965,1,,
2173,16:18:00,16:18:00,2498602,7,,0,0,10886.29,1,,
2173,16:23:00,16:23:00,2498502,8,,0,0,12899.724,1,,
2173,16:24:00,16:24:00,2498402,9,,0,0,13319.556,1,,
2173,16:40:00,16:40:00,U1400Z8,10,,0,0,19474.406,1,,
2174,17:17:00,17:17:00,U1400Z6,1,,0,0,0.0,1,,
2174,17:33:00,17:33:00,2498401,2,,0,0,6053.415,1,,
2174,17:34:00,17:34:00,2498501,3,,0,0,6471.986,1,,
2174,17:39:00,17:39:00,2498601,4,,0,0,8503.672,1,,
2174,17:40:00,17:40:00,2498701,5,,0,0,8990.53,1,,
2174,17:44:00,17:44:00,2498802,6,,0,0,10409.217,1,,
2174,17:45:00,17:45:00,2498902,7,,0,0,10842.342,1,,
2174,17:50:00,17:50:00,2499001,8,,0,0,15065.894,1,,
2174,17:51:00,17:51:00,2499101,9,,0,0,15284.589,1,,
2174,17:57:00,17:57:00,2499201,10,,0,0,19041.293,1,,
2174,17:58:00,17:58:00,2499301,11,,0,0,19378.344,1,,
2175,18:00:00,18:00:00,2499202,1,,0,0,0.0,1,,
2175,18:06:00,18:06:00,2499001,2,,0,0,4009.75,1,,
2175,18:07:00,18:07:00,2499101,3,,0,0,4228.445,1,,
2175,18:12:00,18:12:00,2498901,4,,0,0,8534.362,1,,
2175,18:13:00,18:13:00,2498801,5,,0,0,8947.057,1,,
2175,18:17:00,18:17:00,2498701,6,,0,0,10384.965,1,,
2175,18:18:00,18:18:00,2498602,7,,0,0,10886.29,1,,
2175,18:23:00,18:23:00,2498502,8,,0,0,12899.724,1,,
2175,18:24:00,18:24:00,2498402,9,,0,0,13319.556,1,,
2175,18:40:00,18:40:00,U1400Z8,10,,0,0,19474.406,1,,
2176,19:17:00,19:17:00,U1400Z6,1,,0,0,0.0,1,,
2176,19:33:00,19:33:00,2498401,2,,0,0,6053.415,1,,
2176,19:34:00,19:34:00,2498501,3,,0,0,6471.986,1,,
2176,19:39:00,19:39:00,2498601,4,,0,0,8503.672,1,,
2176,19:40:00,19:40:00,2498701,5,,0,0,8990.53,1,,
2176,19:44:00,19:44:00,2498802,6,,0,0,10409.217,1,,
2176,19:45:00,19:45:00,2498902,7,,0,0,10842.342,1,,
2176,19:50:00,19:50:00,2499001,8,,0,0,15065.894,1,,
2176,19:51:00,19:51:00,2499101,9,,0,0,15284.589,1,,
2176,19:57:00,19:57:00,2499201,10,,0,0,19041.293,1,,
2176,19:58:00,19:58:00,2499301,11,,0,0,19378.344,1,,
2177,20:00:00,20:00:00,2499202,1,,0,0,0.0,1,,
2177,20:06:00,20:06:00,2499001,2,,0,0,4009.75,1,,
2177,20:07:00,20:07:00,2499101,3,,0,0,4228.445,1,,
2177,20:12:00,20:12:00,2498901,4,,0,0,8534.362,1,,
2177,20:13:00,20:13:00,2498801,5,,0,0,8947.057,1,,
2177,20:17:00,20:17:00,2498701,6,,0,0,10384.965,1,,
2177,20:18:00,20:18:00,2498602,7,,0,0,10886.29,1,,
2177,20:23:00,20:23:00,2498502,8,,0,0,12899.724,1,,
2177,20:24:00,20:24:00,2498402,9,,0,0,13319.556,1,,
2177,20:40:00,20:40:00,U1400Z8,10,,0,0,19474.406,1,,
2178,04:29:00,04:29:00,2466102,1,,0,0,0.0,1,,
2178,04:32:00,04:32:00,2492002,2,,0,0,1140.445,1,,
2178,04:34:00,04:34:00,2255801,3,,0,0,1471.48,1,,
2178,04:36:00,04:36:00,2255702,4,,0,0,2001.263,1,,
2178,04:38:00,04:38:00,37102,5,,0,0,2731.92,1,,
2178,04:46:00,04:46:00,2313401,6,,0,0,8249.767,1,,
2178,04:47:00,04:47:00,2466302,7,,0,0,8704.91,1,,
2179,04:47:00,04:47:00,2466302,1,,0,0,0.0,1,,
2179,04:55:00,05:29:00,2466102,2,,0,0,6878.058,1,,
2180,05:29:00,05:29:00,2466102,1,,0,0,0.0,1,,
2180,05:32:00,05:32:00,2492002,2,,0,0,1140.445,1,,
2180,05:34:00,05:34:00,2255801,3,,0,0,1471.48,1,,
2180,05:36:00,05:36:00,2255702,4,,0,0,2001.263,1,,
2180,05:38:00,05:38:00,37102,5,,0,0,2731.92,1,,
2180,05:46:00,05:46:00,2313401,6,,0,0,8249.767,1,,
2180,05:47:00,05:47:00,2466302,7,,0,0,8704.91,1,,
2181,05:47:00,05:47:00,2466302,1,,0,0,0.0,1,,
2181,05:55:00,06:09:00,2466102,2,,0,0,6878.058,1,,
2182,06:09:00,06:09:00,2466102,1,,0,0,0.0,1,,
2182,06:12:00,06:12:00,2492002,2,,0,0,1140.445,1,,
2182,06:14:00,06:14:00,2255801,3,,0,0,1471.48,1,,
2182,06:16:00,06:16:00,2255702,4,,0,0,2001.263,1,,
2182,06:18:00,06:18:00,37102,5,,0,0,2731.92,1,,
2182,06:27:00,06:27:00,2466302,6,,0,0,8685.854,1,,
2183,06:27:00,06:27:00,2466302,1,,0,0,0.0,1,,
2183,06:35:00,06:39:00,2466102,2,,0,0,6878.058,1,,
2184,06:39:00,06:39:00,2466102,1,,0,0,0.0,1,,
2184,06:42:00,06:42:00,2492002,2,,0,0,1140.445,1,,
2184,06:44:00,06:44:00,2255801,3,,0,0,1471.48,1,,
2184,06:46:00,06:46:00,2255702,4,,0,0,2001.263,1,,
2184,06:48:00,06:48:00,37102,5,,0,0,2731.92,1,,
2184,06:57:00,06:57:00,2466302,6,,0,0,8685.854,1,,
2185,06:57:00,06:57:00,2466302,1,,0,0,0.0,1,,
2185,07:05:00,07:09:00,2466102,2,,0,0,6878.058,1,,
2186,07:09:00,07:09:00,2466102,1,,0,0,0.0,1,,
2186,07:12:00,07:12:00,2492002,2,,0,0,1140.445,1,,
2186,07:14:00,07:14:00,2255801,3,,0,0,1471.48,1,,
2186,07:16:00,07:16:00,2255702,4,,0,0,2001.263,1,,
2186,07:18:00,07:18:00,37102,5,,0,0,2731.92,1,,
2186,07:27:00,07:27:00,2466302,6,,0,0,8685.854,1,,
2187,07:27:00,07:27:00,2466302,1,,0,0,0.0,1,,
2187,07:35:00,07:39:00,2466102,2,,0,0,6878.058,1,,
2188,07:39:00,07:39:00,2466102,1,,0,0,0.0,1,,
2188,07:42:00,07:42:00,2492002,2,,0,0,1140.445,1,,
2188,07:44:00,07:44:00,2255801,3,,0,0,1471.48,1,,
2188,07:46:00,07:46:00,2255702,4,,0,0,2001.263,1,,
2188,07:48:00,07:48:00,37102,5,,0,0,2731.92,1,,
2188,07:57:00,07:57:00,2466302,6,,0,0,8685.854,1,,
2189,07:57:00,07:57:00,2466302,1,,0,0,0.0,1,,
2189,08:05:00,08:29:00,2466102,2,,0,0,6878.058,1,,
2190,08:29:00,08:29:00,2466102,1,,0,0,0.0,1,,
2190,08:32:00,08:32:00,2492002,2,,0,0,1140.445,1,,
2190,08:34:00,08:34:00,2255801,3,,0,0,1471.48,1,,
2190,08:36:00,08:36:00,2255702,4,,0,0,2001.263,1,,
2190,08:38:00,08:38:00,37102,5,,0,0,2731.92,1,,
2190,08:46:00,08:46:00,2313401,6,,0,0,8249.767,1,,
2190,08:47:00,08:47:00,2466302,7,,0,0,8704.91,1,,
2191,08:47:00,08:47:00,2466302,1,,0,0,0.0,1,,
2191,08:55:00,08:55:00,37101,2,,0,0,5937.418,1,,
2191,08:57:00,08:57:00,2255701,3,,0,0,6702.942,1,,
2191,08:59:00,08:59:00,2255872,4,,0,0,7238.423,1,,
2191,09:01:00,09:01:00,2492001,5,,0,0,7569.457,1,,
2191,09:04:00,09:04:00,2466101,6,,0,0,8730.787,1,,
2192,09:29:00,09:29:00,2466102,1,,0,0,0.0,1,,
2192,09:32:00,09:32:00,2492002,2,,0,0,1140.445,1,,
2192,09:34:00,09:34:00,2255801,3,,0,0,1471.48,1,,
2192,09:36:00,09:36:00,2255702,4,,0,0,2001.263,1,,
2192,09:38:00,09:38:00,37102,5,,0,0,2731.92,1,,
2192,09:46:00,09:46:00,2313401,6,,0,0,8249.767,1,,
2192,09:47:00,09:47:00,2466302,7,,0,0,8704.91,1,,
2193,09:47:00,09:47:00,2466302,1,,0,0,0.0,1,,
2193,09:55:00,09:55:00,37101,2,,0,0,5937.418,1,,
2193,09:57:00,09:57:00,2255701,3,,0,0,6702.942,1,,
2193,09:59:00,09:59:00,2255872,4,,0,0,7238.423,1,,
2193,10:01:00,10:01:00,2492001,5,,0,0,7569.457,1,,
2193,10:04:00,10:04:00,2466101,6,,0,0,8730.787,1,,
2194,13:29:00,13:29:00,2466102,1,,0,0,0.0,1,,
2194,13:32:00,13:32:00,2492002,2,,0,0,1140.445,1,,
2194,13:34:00,13:34:00,2255801,3,,0,0,1471.48,1,,
2194,13:36:00,13:36:00,2255702,4,,0,0,2001.263,1,,
2194,13:38:00,13:38:00,37102,5,,0,0,2731.92,1,,
2194,13:46:00,13:46:00,2313401,6,,0,0,8249.767,1,,
2194,13:47:00,13:47:00,2466302,7,,0,0,8704.91,1,,
2195,13:47:00,13:47:00,2466302,1,,0,0,0.0,1,,
2195,13:55:00,13:55:00,37101,2,,0,0,5937.418,1,,
2195,13:57:00,13:57:00,2255701,3,,0,0,6702.942,1,,
2195,13:59:00,13:59:00,2255872,4,,0,0,7238.423,1,,
2195,14:01:00,14:01:00,2492001,5,,0,0,7569.457,1,,
2195,14:04:00,14:04:00,2466101,6,,0,0,8730.787,1,,
2196,14:39:00,14:39:00,2466102,1,,0,0,0.0,1,,
2196,14:42:00,14:42:00,2492002,2,,0,0,1140.445,1,,
2196,14:44:00,14:44:00,2255801,3,,0,0,1471.48,1,,
2196,14:46:00,14:46:00,2255702,4,,0,0,2001.263,1,,
2196,14:48:00,14:48:00,37102,5,,0,0,2731.92,1,,
2196,14:57:00,14:57:00,2466302,6,,0,0,8685.854,1,,
2197,14:57:00,14:57:00,2466302,1,,0,0,0.0,1,,
2197,15:05:00,15:05:00,37101,2,,0,0,5937.418,1,,
2197,15:07:00,15:07:00,2255701,3,,0,0,6702.942,1,,
2197,15:09:00,15:09:00,2255872,4,,0,0,7238.423,1,,
2197,15:11:00,15:11:00,2492001,5,,0,0,7569.457,1,,
2197,15:14:00,15:14:00,2466101,6,,0,0,8730.787,1,,
2198,15:39:00,15:39:00,2466102,1,,0,0,0.0,1,,
2198,15:42:00,15:42:00,2492002,2,,0,0,1140.445,1,,
2198,15:44:00,15:44:00,2255801,3,,0,0,1471.48,1,,
2198,15:46:00,15:46:00,2255702,4,,0,0,2001.263,1,,
2198,15:48:00,15:48:00,37102,5,,0,0,2731.92,1,,
2198,15:57:00,15:57:00,2466302,6,,0,0,8685.854,1,,
2199,15:57:00,15:57:00,2466302,1,,0,0,0.0,1,,
2199,16:05:00,16:05:00,37101,2,,0,0,5937.418,1,,
2199,16:07:00,16:07:00,2255701,3,,0,0,6702.942,1,,
2199,16:09:00,16:09:00,2255872,4,,0,0,7238.423,1,,
2199,16:11:00,16:11:00,2492001,5,,0,0,7569.457,1,,
2199,16:14:00,16:14:00,2466101,6,,0,0,8730.787,1,,
2200,16:39:00,16:39:00,2466102,1,,0,0,0.0,1,,
2200,16:42:00,16:42:00,2492002,2,,0,0,1140.445,1,,
2200,16:44:00,16:44:00,2255801,3,,0,0,1471.48,1,,
2200,16:46:00,16:46:00,2255702,4,,0,0,2001.263,1,,
2200,16:48:00,16:48:00,37102,5,,0,0,2731.92,1,,
2200,16:57:00,16:57:00,2466302,6,,0,0,8685.854,1,,
2201,16:57:00,16:57:00,2466302,1,,0,0,0.0,1,,
2201,17:05:00,17:05:00,37101,2,,0,0,5937.418,1,,
2201,17:07:00,17:07:00,2255701,3,,0,0,6702.942,1,,
2201,17:09:00,17:09:00,2255872,4,,0,0,7238.423,1,,
2201,17:11:00,17:11:00,2492001,5,,0,0,7569.457,1,,
2201,17:14:00,17:14:00,2466101,6,,0,0,8730.787,1,,
2202,17:39:00,17:39:00,2466102,1,,0,0,0.0,1,,
2202,17:42:00,17:42:00,2492002,2,,0,0,1140.445,1,,
2202,17:44:00,17:44:00,2255801,3,,0,0,1471.48,1,,
2202,17:46:00,17:46:00,2255702,4,,0,0,2001.263,1,,
2202,17:48:00,17:48:00,37102,5,,0,0,2731.92,1,,
2202,17:57:00,17:57:00,2466302,6,,0,0,8685.854,1,,
2203,17:57:00,17:57:00,2466302,1,,0,0,0.0,1,,
2203,18:05:00,18:05:00,37101,2,,0,0,5937.418,1,,
2203,18:07:00,18:07:00,2255701,3,,0,0,6702.942,1,,
2203,18:09:00,18:09:00,2255872,4,,0,0,7238.423,1,,
2203,18:11:00,18:11:00,2492001,5,,0,0,7569.457,1,,
2203,18:14:00,18:14:00,2466101,6,,0,0,8730.787,1,,
2204,18:39:00,18:39:00,2466102,1,,0,0,0.0,1,,
2204,18:42:00,18:42:00,2492002,2,,0,0,1140.445,1,,
2204,18:44:00,18:44:00,2255801,3,,0,0,1471.48,1,,
2204,18:46:00,18:46:00,2255702,4,,0,0,2001.263,1,,
2204,18:48:00,18:48:00,37102,5,,0,0,2731.92,1,,
2204,18:57:00,18:57:00,2466302,6,,0,0,8685.854,1,,
2205,18:57:00,18:57:00,2466302,1,,0,0,0.0,1,,
2205,19:05:00,19:05:00,37101,2,,0,0,5937.418,1,,
2205,19:07:00,19:07:00,2255701,3,,0,0,6702.942,1,,
2205,19:09:00,19:09:00,2255872,4,,0,0,7238.423,1,,
2205,19:11:00,19:11:00,2492001,5,,0,0,7569.457,1,,
2205,19:14:00,19:14:00,2466101,6,,0,0,8730.787,1,,
2206,19:29:00,19:29:00,2466102,1,,0,0,0.0,1,,
2206,19:32:00,19:32:00,2492002,2,,0,0,1140.445,1,,
2206,19:34:00,19:34:00,2255801,3,,0,0,1471.48,1,,
2206,19:36:00,19:36:00,2255702,4,,0,0,2001.263,1,,
2206,19:38:00,19:38:00,37102,5,,0,0,2731.92,1,,
2206,19:46:00,19:46:00,2313401,6,,0,0,8249.767,1,,
2206,19:47:00,19:47:00,2466302,7,,0,0,8704.91,1,,
2207,19:47:00,19:47:00,2466302,1,,0,0,0.0,1,,
2207,19:55:00,19:55:00,37101,2,,0,0,5937.418,1,,
2207,19:57:00,19:57:00,2255701,3,,0,0,6702.942,1,,
2207,19:59:00,19:59:00,2255872,4,,0,0,7238.423,1,,
2207,20:01:00,20:01:00,2492001,5,,0,0,7569.457,1,,
2207,20:04:00,20:34:00,2466101,6,,0,0,8730.787,1,,
2208,20:34:00,20:34:00,2466101,1,,0,0,0.0,1,,
2208,20:46:00,20:46:00,2313401,2,,0,0,6422.0,1,,
2208,20:47:00,20:47:00,2466302,3,,0,0,6877.145,1,,
2209,20:47:00,20:47:00,2466302,1,,0,0,0.0,1,,
2209,20:55:00,20:55:00,37101,2,,0,0,5937.418,1,,
2209,20:57:00,20:57:00,2255701,3,,0,0,6702.942,1,,
2209,20:59:00,20:59:00,2255872,4,,0,0,7238.423,1,,
2209,21:01:00,21:01:00,2492001,5,,0,0,7569.457,1,,
2209,21:04:00,21:34:00,2466101,6,,0,0,8730.787,1,,
2210,21:34:00,21:34:00,2466101,1,,0,0,0.0,1,,
2210,21:46:00,21:46:00,2313401,2,,0,0,6422.0,1,,
2210,21:47:00,21:47:00,2466302,3,,0,0,6877.145,1,,
2211,21:47:00,21:47:00,2466302,1,,0,0,0.0,1,,
2211,21:55:00,21:55:00,37101,2,,0,0,5937.418,1,,
2211,21:57:00,21:57:00,2255701,3,,0,0,6702.942,1,,
2211,21:59:00,21:59:00,2255872,4,,0,0,7238.423,1,,
2211,22:01:00,22:01:00,2492001,5,,0,0,7569.457,1,,
2211,22:04:00,22:34:00,2466101,6,,0,0,8730.787,1,,
2212,22:34:00,22:34:00,2466101,1,,0,0,0.0,1,,
2212,22:46:00,22:46:00,2313401,2,,0,0,6422.0,1,,
2212,22:47:00,22:47:00,2466302,3,,0,0,6877.145,1,,
2213,22:47:00,22:47:00,2466302,1,,0,0,0.0,1,,
2213,22:55:00,22:55:00,37101,2,,0,0,5937.418,1,,
2213,22:57:00,22:57:00,2255701,3,,0,0,6702.942,1,,
2213,22:59:00,22:59:00,2255872,4,,0,0,7238.423,1,,
2213,23:01:00,23:01:00,2492001,5,,0,0,7569.457,1,,
2213,23:04:00,23:04:00,2466101,6,,0,0,8730.787,1,,
2214,05:03:00,05:03:00,984401,1,,0,0,0.0,1,,
2214,05:05:00,05:05:00,1026702,2,,0,0,460.657,1,,
2214,05:06:00,05:06:00,921502,3,,0,0,1177.603,1,,
2214,05:07:00,05:07:00,1026602,4,,0,0,1780.646,1,,
2214,05:10:00,05:10:00,2455801,5,,0,0,3995.816,1,,
2214,05:11:00,05:11:00,1456201,6,,0,0,4619.362,1,,
2214,05:14:00,05:14:00,1024401,7,,0,0,8031.117,1,,
2214,05:17:00,05:17:00,2452701,8,,0,0,9605.001,1,,
2214,05:20:00,05:24:00,2306703,9,,0,0,10330.801,1,,
2215,05:24:00,05:24:00,2306703,1,,0,0,0.0,1,,
2215,05:26:00,05:26:00,2452702,2,,0,0,654.052,1,,
2215,05:29:00,05:29:00,1024402,3,,0,0,2600.671,1,,
2215,05:33:00,05:33:00,1456204,4,,0,0,5908.73,1,,
2215,05:36:00,05:36:00,1026601,5,,0,0,8667.912,1,,
2215,05:37:00,05:37:00,921501,6,,0,0,9384.249,1,,
2215,05:39:00,05:39:00,1026701,7,,0,0,9861.663,1,,
2215,05:41:00,05:41:00,984499,8,,0,0,10481.523,1,,
2216,06:02:00,06:02:00,984401,1,,0,0,0.0,1,,
2216,06:04:00,06:04:00,1026702,2,,0,0,460.657,1,,
2216,06:06:00,06:06:00,921502,3,,0,0,1177.603,1,,
2216,06:07:00,06:07:00,1026602,4,,0,0,1780.646,1,,
2216,06:10:00,06:10:00,2455801,5,,0,0,3995.816,1,,
2216,06:11:00,06:11:00,1456201,6,,0,0,4619.362,1,,
2216,06:15:00,06:15:00,1024401,7,,0,0,8031.117,1,,
2216,06:18:00,06:18:00,2452701,8,,0,0,9605.001,1,,
2216,06:21:00,06:24:00,2306703,9,,0,0,10330.801,1,,
2217,06:24:00,06:24:00,2306703,1,,0,0,0.0,1,,
2217,06:26:00,06:26:00,2452702,2,,0,0,654.052,1,,
2217,06:29:00,06:29:00,1024402,3,,0,0,2600.671,1,,
2217,06:33:00,06:33:00,1456204,4,,0,0,5908.73,1,,
2217,06:36:00,06:36:00,1026601,5,,0,0,8667.912,1,,
2217,06:37:00,06:37:00,921501,6,,0,0,9384.249,1,,
2217,06:39:00,06:39:00,1026701,7,,0,0,9861.663,1,,
2217,06:41:00,06:41:00,984499,8,,0,0,10481.523,1,,
2218,07:02:00,07:02:00,984401,1,,0,0,0.0,1,,
2218,07:04:00,07:04:00,1026702,2,,0,0,460.657,1,,
2218,07:06:00,07:06:00,921502,3,,0,0,1177.603,1,,
2218,07:07:00,07:07:00,1026602,4,,0,0,1780.646,1,,
2218,07:10:00,07:10:00,2455801,5,,0,0,3995.816,1,,
2218,07:11:00,07:11:00,1456201,6,,0,0,4619.362,1,,
2218,07:15:00,07:15:00,1024401,7,,0,0,8031.117,1,,
2218,07:18:00,07:18:00,2452701,8,,0,0,9605.001,1,,
2218,07:21:00,07:24:00,2306703,9,,0,0,10330.801,1,,
2219,07:24:00,07:24:00,2306703,1,,0,0,0.0,1,,
2219,07:26:00,07:26:00,2452702,2,,0,0,654.052,1,,
2219,07:29:00,07:29:00,1024402,3,,0,0,2600.671,1,,
2219,07:33:00,07:33:00,1456204,4,,0,0,5908.73,1,,
2219,07:37:00,07:37:00,1026601,5,,0,0,8667.912,1,,
2219,07:39:00,07:39:00,921501,6,,0,0,9384.249,1,,
2219,07:41:00,07:41:00,1026701,7,,0,0,9861.663,1,,
2219,07:44:00,07:44:00,984499,8,,0,0,10481.523,1,,
2220,08:02:00,08:02:00,984401,1,,0,0,0.0,1,,
2220,08:04:00,08:04:00,1026702,2,,0,0,460.657,1,,
2220,08:06:00,08:06:00,921502,3,,0,0,1177.603,1,,
2220,08:07:00,08:07:00,1026602,4,,0,0,1780.646,1,,
2220,08:10:00,08:10:00,2455801,5,,0,0,3995.816,1,,
2220,08:11:00,08:11:00,1456201,6,,0,0,4619.362,1,,
2220,08:15:00,08:15:00,1024401,7,,0,0,8031.117,1,,
2220,08:18:00,08:18:00,2452701,8,,0,0,9605.001,1,,
2220,08:21:00,08:24:00,2306703,9,,0,0,10330.801,1,,
2221,08:24:00,08:24:00,2306703,1,,0,0,0.0,1,,
2221,08:26:00,08:26:00,2452702,2,,0,0,654.052,1,,
2221,08:29:00,08:29:00,1024402,3,,0,0,2600.671,1,,
2221,08:33:00,08:33:00,1456204,4,,0,0,5908.73,1,,
2221,08:37:00,08:37:00,1026601,5,,0,0,8667.912,1,,
2221,08:39:00,08:39:00,921501,6,,0,0,9384.249,1,,
2221,08:41:00,08:41:00,1026701,7,,0,0,9861.663,1,,
2221,08:44:00,08:44:00,984499,8,,0,0,10481.523,1,,
2222,09:02:00,09:02:00,984401,1,,0,0,0.0,1,,
2222,09:04:00,09:04:00,1026702,2,,0,0,460.657,1,,
2222,09:06:00,09:06:00,921502,3,,0,0,1177.603,1,,
2222,09:07:00,09:07:00,1026602,4,,0,0,1780.646,1,,
2222,09:10:00,09:10:00,2455801,5,,0,0,3995.816,1,,
2222,09:11:00,09:11:00,1456201,6,,0,0,4619.362,1,,
2222,09:15:00,09:15:00,1024401,7,,0,0,8031.117,1,,
2222,09:18:00,09:18:00,2452701,8,,0,0,9605.001,1,,
2222,09:21:00,09:24:00,2306703,9,,0,0,10330.801,1,,
2223,09:24:00,09:24:00,2306703,1,,0,0,0.0,1,,
2223,09:26:00,09:26:00,2452702,2,,0,0,654.052,1,,
2223,09:29:00,09:29:00,1024402,3,,0,0,2600.671,1,,
2223,09:33:00,09:33:00,1456204,4,,0,0,5908.73,1,,
2223,09:37:00,09:37:00,1026601,5,,0,0,8667.912,1,,
2223,09:39:00,09:39:00,921501,6,,0,0,9384.249,1,,
2223,09:41:00,09:41:00,1026701,7,,0,0,9861.663,1,,
2223,09:44:00,09:44:00,984499,8,,0,0,10481.523,1,,
2224,10:02:00,10:02:00,984401,1,,0,0,0.0,1,,
2224,10:04:00,10:04:00,1026702,2,,0,0,460.657,1,,
2224,10:06:00,10:06:00,921502,3,,0,0,1177.603,1,,
2224,10:07:00,10:07:00,1026602,4,,0,0,1780.646,1,,
2224,10:10:00,10:10:00,2455801,5,,0,0,3995.816,1,,
2224,10:11:00,10:11:00,1456201,6,,0,0,4619.362,1,,
2224,10:15:00,10:15:00,1024401,7,,0,0,8031.117,1,,
2224,10:18:00,10:18:00,2452701,8,,0,0,9605.001,1,,
2224,10:21:00,10:24:00,2306703,9,,0,0,10330.801,1,,
2225,10:24:00,10:24:00,2306703,1,,0,0,0.0,1,,
2225,10:26:00,10:26:00,2452702,2,,0,0,654.052,1,,
2225,10:29:00,10:29:00,1024402,3,,0,0,2600.671,1,,
2225,10:33:00,10:33:00,1456204,4,,0,0,5908.73,1,,
2225,10:37:00,10:37:00,1026601,5,,0,0,8667.912,1,,
2225,10:39:00,10:39:00,921501,6,,0,0,9384.249,1,,
2225,10:41:00,10:41:00,1026701,7,,0,0,9861.663,1,,
2225,10:44:00,10:44:00,984499,8,,0,0,10481.523,1,,
2226,11:02:00,11:02:00,984401,1,,0,0,0.0,1,,
2226,11:04:00,11:04:00,1026702,2,,0,0,460.657,1,,
2226,11:06:00,11:06:00,921502,3,,0,0,1177.603,1,,
2226,11:07:00,11:07:00,1026602,4,,0,0,1780.646,1,,
2226,11:10:00,11:10:00,2455801,5,,0,0,3995.816,1,,
2226,11:11:00,11:11:00,1456201,6,,0,0,4619.362,1,,
2226,11:15:00,11:15:00,1024401,7,,0,0,8031.117,1,,
2226,11:18:00,11:18:00,2452701,8,,0,0,9605.001,1,,
2226,11:21:00,11:24:00,2306703,9,,0,0,10330.801,1,,
2227,11:24:00,11:24:00,2306703,1,,0,0,0.0,1,,
2227,11:26:00,11:26:00,2452702,2,,0,0,654.052,1,,
2227,11:29:00,11:29:00,1024402,3,,0,0,2600.671,1,,
2227,11:33:00,11:33:00,1456204,4,,0,0,5908.73,1,,
2227,11:37:00,11:37:00,1026601,5,,0,0,8667.912,1,,
2227,11:39:00,11:39:00,921501,6,,0,0,9384.249,1,,
2227,11:41:00,11:41:00,1026701,7,,0,0,9861.663,1,,
2227,11:44:00,11:44:00,984499,8,,0,0,10481.523,1,,
2228,12:02:00,12:02:00,984401,1,,0,0,0.0,1,,
2228,12:04:00,12:04:00,1026702,2,,0,0,460.657,1,,
2228,12:06:00,12:06:00,921502,3,,0,0,1177.603,1,,
2228,12:07:00,12:07:00,1026602,4,,0,0,1780.646,1,,
2228,12:10:00,12:10:00,2455801,5,,0,0,3995.816,1,,
2228,12:11:00,12:11:00,1456201,6,,0,0,4619.362,1,,
2228,12:15:00,12:15:00,1024401,7,,0,0,8031.117,1,,
2228,12:18:00,12:18:00,2452701,8,,0,0,9605.001,1,,
2228,12:21:00,12:24:00,2306703,9,,0,0,10330.801,1,,
2229,12:24:00,12:24:00,2306703,1,,0,0,0.0,1,,
2229,12:26:00,12:26:00,2452702,2,,0,0,654.052,1,,
2229,12:29:00,12:29:00,1024402,3,,0,0,2600.671,1,,
2229,12:33:00,12:33:00,1456204,4,,0,0,5908.73,1,,
2229,12:37:00,12:37:00,1026601,5,,0,0,8667.912,1,,
2229,12:39:00,12:39:00,921501,6,,0,0,9384.249,1,,
2229,12:41:00,12:41:00,1026701,7,,0,0,9861.663,1,,
2229,12:44:00,12:44:00,984499,8,,0,0,10481.523,1,,
2230,13:02:00,13:02:00,984401,1,,0,0,0.0,1,,
2230,13:04:00,13:04:00,1026702,2,,0,0,460.657,1,,
2230,13:06:00,13:06:00,921502,3,,0,0,1177.603,1,,
2230,13:07:00,13:07:00,1026602,4,,0,0,1780.646,1,,
2230,13:10:00,13:10:00,2455801,5,,0,0,3995.816,1,,
2230,13:11:00,13:11:00,1456201,6,,0,0,4619.362,1,,
2230,13:15:00,13:15:00,1024401,7,,0,0,8031.117,1,,
2230,13:18:00,13:18:00,2452701,8,,0,0,9605.001,1,,
2230,13:21:00,13:24:00,2306703,9,,0,0,10330.801,1,,
2231,13:24:00,13:24:00,2306703,1,,0,0,0.0,1,,
2231,13:26:00,13:26:00,2452702,2,,0,0,654.052,1,,
2231,13:29:00,13:29:00,1024402,3,,0,0,2600.671,1,,
2231,13:33:00,13:33:00,1456204,4,,0,0,5908.73,1,,
2231,13:37:00,13:37:00,1026601,5,,0,0,8667.912,1,,
2231,13:39:00,13:39:00,921501,6,,0,0,9384.249,1,,
2231,13:41:00,13:41:00,1026701,7,,0,0,9861.663,1,,
2231,13:44:00,13:44:00,984499,8,,0,0,10481.523,1,,
2232,14:02:00,14:02:00,984401,1,,0,0,0.0,1,,
2232,14:04:00,14:04:00,1026702,2,,0,0,460.657,1,,
2232,14:06:00,14:06:00,921502,3,,0,0,1177.603,1,,
2232,14:07:00,14:07:00,1026602,4,,0,0,1780.646,1,,
2232,14:10:00,14:10:00,2455801,5,,0,0,3995.816,1,,
2232,14:11:00,14:11:00,1456201,6,,0,0,4619.362,1,,
2232,14:15:00,14:15:00,1024401,7,,0,0,8031.117,1,,
2232,14:18:00,14:18:00,2452701,8,,0,0,9605.001,1,,
2232,14:21:00,14:24:00,2306703,9,,0,0,10330.801,1,,
2233,14:24:00,14:24:00,2306703,1,,0,0,0.0,1,,
2233,14:26:00,14:26:00,2452702,2,,0,0,654.052,1,,
2233,14:29:00,14:29:00,1024402,3,,0,0,2600.671,1,,
2233,14:33:00,14:33:00,1456204,4,,0,0,5908.73,1,,
2233,14:37:00,14:37:00,1026601,5,,0,0,8667.912,1,,
2233,14:39:00,14:39:00,921501,6,,0,0,9384.249,1,,
2233,14:41:00,14:41:00,1026701,7,,0,0,9861.663,1,,
2233,14:44:00,14:44:00,984499,8,,0,0,10481.523,1,,
2234,15:02:00,15:02:00,984401,1,,0,0,0.0,1,,
2234,15:04:00,15:04:00,1026702,2,,0,0,460.657,1,,
2234,15:06:00,15:06:00,921502,3,,0,0,1177.603,1,,
2234,15:07:00,15:07:00,1026602,4,,0,0,1780.646,1,,
2234,15:10:00,15:10:00,2455801,5,,0,0,3995.816,1,,
2234,15:11:00,15:11:00,1456201,6,,0,0,4619.362,1,,
2234,15:15:00,15:15:00,1024401,7,,0,0,8031.117,1,,
2234,15:18:00,15:18:00,2452701,8,,0,0,9605.001,1,,
2234,15:21:00,15:24:00,2306703,9,,0,0,10330.801,1,,
2235,15:24:00,15:24:00,2306703,1,,0,0,0.0,1,,
2235,15:26:00,15:26:00,2452702,2,,0,0,654.052,1,,
2235,15:29:00,15:29:00,1024402,3,,0,0,2600.671,1,,
2235,15:33:00,15:33:00,1456204,4,,0,0,5908.73,1,,
2235,15:37:00,15:37:00,1026601,5,,0,0,8667.912,1,,
2235,15:39:00,15:39:00,921501,6,,0,0,9384.249,1,,
2235,15:41:00,15:41:00,1026701,7,,0,0,9861.663,1,,
2235,15:44:00,15:44:00,984499,8,,0,0,10481.523,1,,
2236,16:02:00,16:02:00,984401,1,,0,0,0.0,1,,
2236,16:04:00,16:04:00,1026702,2,,0,0,460.657,1,,
2236,16:06:00,16:06:00,921502,3,,0,0,1177.603,1,,
2236,16:07:00,16:07:00,1026602,4,,0,0,1780.646,1,,
2236,16:10:00,16:10:00,2455801,5,,0,0,3995.816,1,,
2236,16:11:00,16:11:00,1456201,6,,0,0,4619.362,1,,
2236,16:15:00,16:15:00,1024401,7,,0,0,8031.117,1,,
2236,16:18:00,16:18:00,2452701,8,,0,0,9605.001,1,,
2236,16:21:00,16:24:00,2306703,9,,0,0,10330.801,1,,
2237,16:24:00,16:24:00,2306703,1,,0,0,0.0,1,,
2237,16:26:00,16:26:00,2452702,2,,0,0,654.052,1,,
2237,16:29:00,16:29:00,1024402,3,,0,0,2600.671,1,,
2237,16:33:00,16:33:00,1456204,4,,0,0,5908.73,1,,
2237,16:37:00,16:37:00,1026601,5,,0,0,8667.912,1,,
2237,16:39:00,16:39:00,921501,6,,0,0,9384.249,1,,
2237,16:41:00,16:41:00,1026701,7,,0,0,9861.663,1,,
2237,16:44:00,16:44:00,984499,8,,0,0,10481.523,1,,
2238,17:02:00,17:02:00,984401,1,,0,0,0.0,1,,
2238,17:04:00,17:04:00,1026702,2,,0,0,460.657,1,,
2238,17:06:00,17:06:00,921502,3,,0,0,1177.603,1,,
2238,17:07:00,17:07:00,1026602,4,,0,0,1780.646,1,,
2238,17:10:00,17:10:00,2455801,5,,0,0,3995.816,1,,
2238,17:11:00,17:11:00,1456201,6,,0,0,4619.362,1,,
2238,17:15:00,17:15:00,1024401,7,,0,0,8031.117,1,,
2238,17:18:00,17:18:00,2452701,8,,0,0,9605.001,1,,
2238,17:21:00,17:24:00,2306703,9,,0,0,10330.801,1,,
2239,17:24:00,17:24:00,2306703,1,,0,0,0.0,1,,
2239,17:26:00,17:26:00,2452702,2,,0,0,654.052,1,,
2239,17:29:00,17:29:00,1024402,3,,0,0,2600.671,1,,
2239,17:33:00,17:33:00,1456204,4,,0,0,5908.73,1,,
2239,17:37:00,17:37:00,1026601,5,,0,0,8667.912,1,,
2239,17:39:00,17:39:00,921501,6,,0,0,9384.249,1,,
2239,17:41:00,17:41:00,1026701,7,,0,0,9861.663,1,,
2239,17:44:00,17:44:00,984499,8,,0,0,10481.523,1,,
2240,18:02:00,18:02:00,984401,1,,0,0,0.0,1,,
2240,18:04:00,18:04:00,1026702,2,,0,0,460.657,1,,
2240,18:06:00,18:06:00,921502,3,,0,0,1177.603,1,,
2240,18:07:00,18:07:00,1026602,4,,0,0,1780.646,1,,
2240,18:10:00,18:10:00,2455801,5,,0,0,3995.816,1,,
2240,18:11:00,18:11:00,1456201,6,,0,0,4619.362,1,,
2240,18:15:00,18:15:00,1024401,7,,0,0,8031.117,1,,
2240,18:18:00,18:18:00,2452701,8,,0,0,9605.001,1,,
2240,18:21:00,18:24:00,2306703,9,,0,0,10330.801,1,,
2241,18:24:00,18:24:00,2306703,1,,0,0,0.0,1,,
2241,18:26:00,18:26:00,2452702,2,,0,0,654.052,1,,
2241,18:29:00,18:29:00,1024402,3,,0,0,2600.671,1,,
2241,18:33:00,18:33:00,1456204,4,,0,0,5908.73,1,,
2241,18:37:00,18:37:00,1026601,5,,0,0,8667.912,1,,
2241,18:39:00,18:39:00,921501,6,,0,0,9384.249,1,,
2241,18:41:00,18:41:00,1026701,7,,0,0,9861.663,1,,
2241,18:44:00,18:44:00,984499,8,,0,0,10481.523,1,,
2242,19:02:00,19:02:00,984401,1,,0,0,0.0,1,,
2242,19:04:00,19:04:00,1026702,2,,0,0,460.657,1,,
2242,19:06:00,19:06:00,921502,3,,0,0,1177.603,1,,
2242,19:07:00,19:07:00,1026602,4,,0,0,1780.646,1,,
2242,19:10:00,19:10:00,2455801,5,,0,0,3995.816,1,,
2242,19:11:00,19:11:00,1456201,6,,0,0,4619.362,1,,
2242,19:15:00,19:15:00,1024401,7,,0,0,8031.117,1,,
2242,19:18:00,19:18:00,2452701,8,,0,0,9605.001,1,,
2242,19:21:00,19:24:00,2306703,9,,0,0,10330.801,1,,
2243,19:24:00,19:24:00,2306703,1,,0,0,0.0,1,,
2243,19:26:00,19:26:00,2452702,2,,0,0,654.052,1,,
2243,19:29:00,19:29:00,1024402,3,,0,0,2600.671,1,,
2243,19:33:00,19:33:00,1456204,4,,0,0,5908.73,1,,
2243,19:37:00,19:37:00,1026601,5,,0,0,8667.912,1,,
2243,19:39:00,19:39:00,921501,6,,0,0,9384.249,1,,
2243,19:41:00,19:41:00,1026701,7,,0,0,9861.663,1,,
2243,19:44:00,19:44:00,984499,8,,0,0,10481.523,1,,
2244,20:03:00,20:03:00,984401,1,,0,0,0.0,1,,
2244,20:05:00,20:05:00,1026702,2,,0,0,460.657,1,,
2244,20:06:00,20:06:00,921502,3,,0,0,1177.603,1,,
2244,20:07:00,20:07:00,1026602,4,,0,0,1780.646,1,,
2244,20:10:00,20:10:00,2455801,5,,0,0,3995.816,1,,
2244,20:11:00,20:11:00,1456201,6,,0,0,4619.362,1,,
2244,20:14:00,20:14:00,1024401,7,,0,0,8031.117,1,,
2244,20:17:00,20:17:00,2452701,8,,0,0,9605.001,1,,
2244,20:20:00,20:24:00,2306703,9,,0,0,10330.801,1,,
2245,20:24:00,20:24:00,2306703,1,,0,0,0.0,1,,
2245,20:26:00,20:26:00,2452702,2,,0,0,654.052,1,,
2245,20:29:00,20:29:00,1024402,3,,0,0,2600.671,1,,
2245,20:33:00,20:33:00,1456204,4,,0,0,5908.73,1,,
2245,20:36:00,20:36:00,1026601,5,,0,0,8667.912,1,,
2245,20:37:00,20:37:00,921501,6,,0,0,9384.249,1,,
2245,20:39:00,20:39:00,1026701,7,,0,0,9861.663,1,,
2245,20:41:00,20:41:00,984499,8,,0,0,10481.523,1,,
2246,21:03:00,21:03:00,984401,1,,0,0,0.0,1,,
2246,21:05:00,21:05:00,1026702,2,,0,0,460.657,1,,
2246,21:06:00,21:06:00,921502,3,,0,0,1177.603,1,,
2246,21:07:00,21:07:00,1026602,4,,0,0,1780.646,1,,
2246,21:10:00,21:10:00,2455801,5,,0,0,3995.816,1,,
2246,21:11:00,21:11:00,1456201,6,,0,0,4619.362,1,,
2246,21:14:00,21:14:00,1024401,7,,0,0,8031.117,1,,
2246,21:17:00,21:17:00,2452701,8,,0,0,9605.001,1,,
2246,21:20:00,21:20:00,2306703,9,,0,0,10330.801,1,,
2247,22:03:00,22:03:00,984401,1,,0,0,0.0,1,,
2247,22:05:00,22:05:00,1026702,2,,0,0,460.657,1,,
2247,22:06:00,22:06:00,921502,3,,0,0,1177.603,1,,
2247,22:07:00,22:07:00,1026602,4,,0,0,1780.646,1,,
2247,22:10:00,22:10:00,2455801,5,,0,0,3995.816,1,,
2247,22:11:00,22:11:00,1456201,6,,0,0,4619.362,1,,
2247,22:14:00,22:14:00,1024401,7,,0,0,8031.117,1,,
2247,22:17:00,22:17:00,2452701,8,,0,0,9605.001,1,,
2247,22:20:00,22:20:00,2306703,9,,0,0,10330.801,1,,
2248,07:27:00,07:27:00,1026501,1,,0,0,0.0,1,,
2248,07:28:00,07:28:00,1026402,2,,0,0,617.412,1,,
2248,07:29:00,07:29:00,1026302,3,,0,0,1223.086,1,,
2248,07:30:00,07:30:00,1026202,4,,0,0,2055.722,1,,
2248,07:34:00,07:34:00,1456371,5,,0,0,2891.732,1,,
2248,07:38:00,07:38:00,1026601,6,,0,0,6094.737,1,,
2248,07:40:00,07:40:00,921501,7,,0,0,6811.075,1,,
2248,07:42:00,07:42:00,1026701,8,,0,0,7288.489,1,,
2248,07:45:00,07:45:00,984499,9,,0,0,7908.352,1,,
2249,21:24:00,21:24:00,2306703,1,,0,0,0.0,1,,
2249,21:26:00,21:26:00,2452702,2,,0,0,654.052,1,,
2249,21:29:00,21:29:00,1024402,3,,0,0,2600.671,1,,
2249,21:33:00,21:33:00,1456204,4,,0,0,5908.73,1,,
2249,21:36:00,21:36:00,1026601,5,,0,0,8667.912,1,,
2249,21:37:00,21:37:00,921501,6,,0,0,9384.249,1,,
2249,21:39:00,21:39:00,1026701,7,,0,0,9861.663,1,,
2249,21:41:00,21:52:00,984403,8,,0,0,10481.523,1,,
2250,21:52:00,21:52:00,984403,1,,0,0,0.0,1,,
2250,21:54:00,21:54:00,1026801,2,,0,0,932.901,1,,
2250,21:55:00,21:55:00,1026901,3,,0,0,1530.874,1,,
2250,21:56:00,21:56:00,1027001,4,,0,0,2133.43,1,,
2250,21:57:00,21:57:00,1985701,5,,0,0,3007.803,1,,
2250,21:58:00,21:58:00,2435901,6,,0,0,5683.927,1,,
2250,21:59:00,21:59:00,1985601,7,,0,0,6082.711,1,,
2250,22:01:00,22:01:00,1456501,8,,0,0,6687.486,1,,
2250,22:03:00,22:03:00,1027401,9,,0,0,7488.621,1,,
2251,22:24:00,22:24:00,2306703,1,,0,0,0.0,1,,
2251,22:26:00,22:26:00,2452702,2,,0,0,654.052,1,,
2251,22:29:00,22:29:00,1024402,3,,0,0,2600.671,1,,
2251,22:33:00,22:33:00,1456204,4,,0,0,5908.73,1,,
2251,22:36:00,22:36:00,1026601,5,,0,0,8667.912,1,,
2251,22:37:00,22:37:00,921501,6,,0,0,9384.249,1,,
2251,22:39:00,22:39:00,1026701,7,,0,0,9861.663,1,,
2251,22:41:00,22:52:00,984403,8,,0,0,10481.523,1,,
2252,22:52:00,22:52:00,984403,1,,0,0,0.0,1,,
2252,22:54:00,22:54:00,1026801,2,,0,0,932.901,1,,
2252,22:55:00,22:55:00,1026901,3,,0,0,1530.874,1,,
2252,22:56:00,22:56:00,1027001,4,,0,0,2133.43,1,,
2252,22:57:00,22:57:00,1985701,5,,0,0,3007.803,1,,
2252,22:58:00,22:58:00,2435901,6,,0,0,5683.927,1,,
2252,22:59:00,22:59:00,1985601,7,,0,0,6082.711,1,,
2252,23:01:00,23:01:00,1456501,8,,0,0,6687.486,1,,
2252,23:03:00,23:03:00,1027401,9,,0,0,7488.621,1,,
2253,23:52:00,23:52:00,984403,1,,0,0,0.0,1,,
2253,23:54:00,23:54:00,1026801,2,,0,0,932.901,1,,
2253,23:55:00,23:55:00,1026901,3,,0,0,1530.874,1,,
2253,23:56:00,23:56:00,1027001,4,,0,0,2133.43,1,,
2253,23:57:00,23:57:00,1985701,5,,0,0,3007.803,1,,
2253,23:58:00,23:58:00,2435901,6,,0,0,5683.927,1,,
2253,23:59:00,23:59:00,1985601,7,,0,0,6082.711,1,,
2253,24:01:00,24:01:00,1456501,8,,0,0,6687.486,1,,
2253,24:03:00,24:03:00,1027401,9,,0,0,7488.621,1,,
2254,19:54:00,19:54:00,984402,1,,0,0,0.0,1,,
2254,19:55:00,19:55:00,1026702,2,,0,0,457.453,1,,
2254,19:57:00,19:57:00,921502,3,,0,0,1174.398,1,,
2254,19:58:00,19:58:00,1026602,4,,0,0,1777.441,1,,
2254,20:01:00,20:01:00,2455801,5,,0,0,3992.611,1,,
2254,20:02:00,20:02:00,1456201,6,,0,0,4616.158,1,,
2254,20:05:00,20:05:00,1024401,7,,0,0,8027.913,1,,
2254,20:07:00,20:07:00,2313001,8,,0,0,9079.398,1,,
2254,20:08:00,20:08:00,1455701,9,,0,0,9767.989,1,,
2254,20:10:00,20:10:00,1455801,10,,0,0,10733.182,1,,
2254,20:14:00,20:14:00,782001,11,,0,0,13524.43,1,,
2255,20:10:00,20:10:00,1027401,1,,0,0,0.0,1,,
2255,20:12:00,20:12:00,1456502,2,,0,0,804.719,1,,
2255,20:14:00,20:14:00,1985602,3,,0,0,1409.493,1,,
2255,20:15:00,20:15:00,2435902,4,,0,0,1852.59,1,,
2255,20:16:00,20:16:00,1985702,5,,0,0,2945.764,1,,
2255,20:18:00,20:18:00,1027002,6,,0,0,5358.775,1,,
2255,20:19:00,20:19:00,1026902,7,,0,0,5961.332,1,,
2255,20:20:00,20:20:00,1026802,8,,0,0,6559.304,1,,
2255,20:24:00,20:24:00,984402,9,,0,0,7489.0,1,,
2256,20:24:00,20:24:00,984402,1,,0,0,0.0,1,,
2256,20:25:00,20:25:00,1026702,2,,0,0,457.453,1,,
2256,20:27:00,20:27:00,921502,3,,0,0,1174.398,1,,
2256,20:28:00,20:28:00,1026602,4,,0,0,1777.441,1,,
2256,20:31:00,20:31:00,2455801,5,,0,0,3992.611,1,,
2256,20:32:00,20:32:00,1456201,6,,0,0,4616.158,1,,
2256,20:35:00,20:35:00,1024401,7,,0,0,8027.913,1,,
2256,20:37:00,20:37:00,2313001,8,,0,0,9079.398,1,,
2256,20:38:00,20:38:00,1455701,9,,0,0,9767.989,1,,
2256,20:40:00,20:40:00,1455801,10,,0,0,10733.182,1,,
2256,20:44:00,20:44:00,782001,11,,0,0,13524.43,1,,
2257,21:24:00,21:24:00,984402,1,,0,0,0.0,1,,
2257,21:25:00,21:25:00,1026702,2,,0,0,457.453,1,,
2257,21:27:00,21:27:00,921502,3,,0,0,1174.398,1,,
2257,21:28:00,21:28:00,1026602,4,,0,0,1777.441,1,,
2257,21:31:00,21:31:00,2455801,5,,0,0,3992.611,1,,
2257,21:32:00,21:32:00,1456201,6,,0,0,4616.158,1,,
2257,21:35:00,21:35:00,1024401,7,,0,0,8027.913,1,,
2257,21:37:00,21:37:00,2313001,8,,0,0,9079.398,1,,
2257,21:38:00,21:38:00,1455701,9,,0,0,9767.989,1,,
2257,21:40:00,21:40:00,1455801,10,,0,0,10733.182,1,,
2257,21:44:00,21:44:00,782001,11,,0,0,13524.43,1,,
2258,22:24:00,22:24:00,984402,1,,0,0,0.0,1,,
2258,22:25:00,22:25:00,1026702,2,,0,0,457.453,1,,
2258,22:27:00,22:27:00,921502,3,,0,0,1174.398,1,,
2258,22:28:00,22:28:00,1026602,4,,0,0,1777.441,1,,
2258,22:31:00,22:31:00,2455801,5,,0,0,3992.611,1,,
2258,22:32:00,22:32:00,1456201,6,,0,0,4616.158,1,,
2258,22:35:00,22:35:00,1024401,7,,0,0,8027.913,1,,
2258,22:37:00,22:37:00,2313001,8,,0,0,9079.398,1,,
2258,22:38:00,22:38:00,1455701,9,,0,0,9767.989,1,,
2258,22:40:00,22:40:00,1455801,10,,0,0,10733.182,1,,
2258,22:44:00,22:44:00,782001,11,,0,0,13524.43,1,,
2259,23:09:00,23:09:00,984402,1,,0,0,0.0,1,,
2259,23:10:00,23:10:00,1026702,2,,0,0,457.453,1,,
2259,23:12:00,23:12:00,921502,3,,0,0,1174.398,1,,
2259,23:13:00,23:13:00,1026602,4,,0,0,1777.441,1,,
2259,23:16:00,23:16:00,2455801,5,,0,0,3992.611,1,,
2259,23:17:00,23:17:00,1456201,6,,0,0,4616.158,1,,
2259,23:20:00,23:20:00,1024401,7,,0,0,8027.913,1,,
2259,23:22:00,23:22:00,2313001,8,,0,0,9079.398,1,,
2259,23:23:00,23:23:00,1455701,9,,0,0,9767.989,1,,
2259,23:25:00,23:25:00,1455801,10,,0,0,10733.182,1,,
2259,23:29:00,23:29:00,782001,11,,0,0,13524.43,1,,
2260,00:09:00,00:09:00,984402,1,,0,0,0.0,1,,
2260,00:10:00,00:10:00,1026702,2,,0,0,457.453,1,,
2260,00:12:00,00:12:00,921502,3,,0,0,1174.398,1,,
2260,00:13:00,00:13:00,1026602,4,,0,0,1777.441,1,,
2260,00:16:00,00:16:00,2455801,5,,0,0,3992.611,1,,
2260,00:17:00,00:17:00,1456201,6,,0,0,4616.158,1,,
2260,00:20:00,00:20:00,1024401,7,,0,0,8027.913,1,,
2260,00:22:00,00:22:00,2313001,8,,0,0,9079.398,1,,
2260,00:23:00,00:23:00,1455701,9,,0,0,9767.989,1,,
2260,00:25:00,00:25:00,1455801,10,,0,0,10733.182,1,,
2260,00:29:00,00:29:00,782001,11,,0,0,13524.43,1,,
2260,00:34:00,00:34:00,2434204,12,,0,0,16562.064,1,,
2260,00:36:00,00:36:00,1024705,13,,0,0,17546.754,1,,
2260,00:37:00,00:37:00,2439305,14,,0,0,17933.984,1,,
2260,00:40:00,00:40:00,2435599,15,,0,0,19042.406,1,,
2261,21:54:00,21:54:00,984402,1,,0,0,0.0,1,,
2261,21:55:00,21:55:00,1026702,2,,0,0,457.453,1,,
2261,21:57:00,21:57:00,921502,3,,0,0,1174.398,1,,
2261,21:58:00,21:58:00,1026602,4,,0,0,1777.441,1,,
2261,22:01:00,22:01:00,2455801,5,,0,0,3992.611,1,,
2261,22:02:00,22:02:00,1456201,6,,0,0,4616.158,1,,
2261,22:05:00,22:05:00,1024401,7,,0,0,8027.913,1,,
2261,22:07:00,22:07:00,2313001,8,,0,0,9079.398,1,,
2261,22:08:00,22:08:00,1455701,9,,0,0,9767.989,1,,
2261,22:10:00,22:10:00,1455801,10,,0,0,10733.182,1,,
2261,22:14:00,22:14:00,782001,11,,0,0,13524.43,1,,
2262,22:39:00,22:39:00,984402,1,,0,0,0.0,1,,
2262,22:40:00,22:40:00,1026702,2,,0,0,457.453,1,,
2262,22:42:00,22:42:00,921502,3,,0,0,1174.398,1,,
2262,22:43:00,22:43:00,1026602,4,,0,0,1777.441,1,,
2262,22:46:00,22:46:00,2455801,5,,0,0,3992.611,1,,
2262,22:47:00,22:47:00,1456201,6,,0,0,4616.158,1,,
2262,22:50:00,22:50:00,1024401,7,,0,0,8027.913,1,,
2262,22:52:00,22:52:00,2313001,8,,0,0,9079.398,1,,
2262,22:53:00,22:53:00,1455701,9,,0,0,9767.989,1,,
2262,22:55:00,22:55:00,1455801,10,,0,0,10733.182,1,,
2262,22:59:00,22:59:00,782001,11,,0,0,13524.43,1,,
2263,23:24:00,23:24:00,984402,1,,0,0,0.0,1,,
2263,23:25:00,23:25:00,1026702,2,,0,0,457.453,1,,
2263,23:27:00,23:27:00,921502,3,,0,0,1174.398,1,,
2263,23:28:00,23:28:00,1026602,4,,0,0,1777.441,1,,
2263,23:31:00,23:31:00,2455801,5,,0,0,3992.611,1,,
2263,23:32:00,23:32:00,1456201,6,,0,0,4616.158,1,,
2263,23:35:00,23:35:00,1024401,7,,0,0,8027.913,1,,
2263,23:37:00,23:37:00,2313001,8,,0,0,9079.398,1,,
2263,23:38:00,23:38:00,1455701,9,,0,0,9767.989,1,,
2263,23:40:00,23:40:00,1455801,10,,0,0,10733.182,1,,
2263,23:44:00,23:44:00,782001,11,,0,0,13524.43,1,,
2264,00:39:00,00:39:00,984402,1,,0,0,0.0,1,,
2264,00:40:00,00:40:00,1026702,2,,0,0,457.453,1,,
2264,00:42:00,00:42:00,921502,3,,0,0,1174.398,1,,
2264,00:43:00,00:43:00,1026602,4,,0,0,1777.441,1,,
2264,00:46:00,00:46:00,2455801,5,,0,0,3992.611,1,,
2264,00:47:00,00:47:00,1456201,6,,0,0,4616.158,1,,
2264,00:50:00,00:50:00,1024401,7,,0,0,8027.913,1,,
2264,00:52:00,00:52:00,2313001,8,,0,0,9079.398,1,,
2264,00:53:00,00:53:00,1455701,9,,0,0,9767.989,1,,
2264,00:55:00,00:55:00,1455801,10,,0,0,10733.182,1,,
2264,00:59:00,00:59:00,782001,11,,0,0,13524.43,1,,
2264,01:04:00,01:04:00,2434204,12,,0,0,16562.064,1,,
2264,01:06:00,01:06:00,1024705,13,,0,0,17546.754,1,,
2264,01:07:00,01:07:00,2439305,14,,0,0,17933.984,1,,
2264,01:10:00,01:10:00,2435599,15,,0,0,19042.406,1,,
2265,22:54:00,22:54:00,984402,1,,0,0,0.0,1,,
2265,22:55:00,22:55:00,1026702,2,,0,0,457.453,1,,
2265,22:57:00,22:57:00,921502,3,,0,0,1174.398,1,,
2265,22:58:00,22:58:00,1026602,4,,0,0,1777.441,1,,
2265,23:01:00,23:01:00,2455801,5,,0,0,3992.611,1,,
2265,23:02:00,23:02:00,1456201,6,,0,0,4616.158,1,,
2265,23:05:00,23:05:00,1024401,7,,0,0,8027.913,1,,
2265,23:07:00,23:07:00,2313001,8,,0,0,9079.398,1,,
2265,23:08:00,23:08:00,1455701,9,,0,0,9767.989,1,,
2265,23:10:00,23:10:00,1455801,10,,0,0,10733.182,1,,
2265,23:14:00,23:14:00,782001,11,,0,0,13524.43,1,,
2266,23:39:00,23:39:00,984402,1,,0,0,0.0,1,,
2266,23:40:00,23:40:00,1026702,2,,0,0,457.453,1,,
2266,23:42:00,23:42:00,921502,3,,0,0,1174.398,1,,
2266,23:43:00,23:43:00,1026602,4,,0,0,1777.441,1,,
2266,23:46:00,23:46:00,2455801,5,,0,0,3992.611,1,,
2266,23:47:00,23:47:00,1456201,6,,0,0,4616.158,1,,
2266,23:50:00,23:50:00,1024401,7,,0,0,8027.913,1,,
2266,23:52:00,23:52:00,2313001,8,,0,0,9079.398,1,,
2266,23:53:00,23:53:00,1455701,9,,0,0,9767.989,1,,
2266,23:55:00,23:55:00,1455801,10,,0,0,10733.182,1,,
2266,23:59:00,23:59:00,782001,11,,0,0,13524.43,1,,
2267,05:09:00,05:09:00,1442701,1,,0,0,0.0,1,,
2267,05:12:00,05:12:00,1447101,2,,0,0,800.887,1,,
2267,05:16:00,05:16:00,92502,3,,0,0,2465.33,1,,
2267,05:17:00,05:17:00,92402,4,,0,0,3062.262,1,,
2267,05:18:00,05:18:00,1450302,5,,0,0,4738.365,1,,
2267,05:19:00,05:19:00,1443902,6,,0,0,5538.743,1,,
2267,05:20:00,05:20:00,2444802,7,,0,0,6386.861,1,,
2267,05:22:00,05:22:00,1446002,8,,0,0,7822.115,1,,
2267,05:23:00,05:23:00,1447202,9,,0,0,8290.392,1,,
2267,05:25:00,05:25:00,1446101,10,,0,0,8775.681,1,,
2267,05:26:00,05:26:00,1447201,11,,0,0,9173.996,1,,
2267,05:28:00,05:28:00,1446202,12,,0,0,10971.431,1,,
2267,05:30:00,05:30:00,2176402,13,,0,0,12612.079,1,,
2267,05:34:00,05:34:00,2136901,14,,0,0,15382.767,1,,
2267,05:39:00,05:39:00,94502,15,,0,0,18559.932,1,,
2267,05:43:00,05:43:00,1039902,16,,0,0,22160.703,1,,
2267,05:46:00,05:46:00,2147401,17,,0,0,24487.102,1,,
2267,05:49:00,05:49:00,984402,18,,0,0,25530.158,1,,
2267,05:51:00,05:51:00,1026702,19,,0,0,25987.611,1,,
2267,05:53:00,05:53:00,921502,20,,0,0,26704.559,1,,
2267,05:54:00,05:54:00,1026602,21,,0,0,27307.602,1,,
2267,05:57:00,05:57:00,2455801,22,,0,0,29522.77,1,,
2267,05:58:00,05:58:00,1456201,23,,0,0,30146.316,1,,
2267,06:02:00,06:02:00,1024401,24,,0,0,33558.066,1,,
2267,06:04:00,06:04:00,2313001,25,,0,0,34609.563,1,,
2267,06:05:00,06:05:00,1455701,26,,0,0,35298.156,1,,
2267,06:07:00,06:07:00,1455801,27,,0,0,36263.359,1,,
2267,06:11:00,06:11:00,782001,28,,0,0,39054.598,1,,
2267,06:16:00,06:16:00,2434204,29,,0,0,42092.242,1,,
2267,06:18:00,06:18:00,1024705,30,,0,0,43076.93,1,,
2267,06:20:00,06:20:00,2439305,31,,0,0,43464.164,1,,
2267,06:25:00,06:25:00,2435599,32,,0,0,44572.594,1,,
2268,09:08:00,09:08:00,781801,1,,0,0,0.0,1,,
2268,09:13:00,09:13:00,1024710,2,,0,0,1715.112,1,,
2268,09:23:00,09:23:00,782004,3,,0,0,5806.133,1,,
2268,09:27:00,09:27:00,1455802,4,,0,0,8605.875,1,,
2268,09:29:00,09:29:00,1455702,5,,0,0,9655.894,1,,
2268,09:30:00,09:30:00,2313002,6,,0,0,10259.658,1,,
2268,09:32:00,09:32:00,1024402,7,,0,0,11470.79,1,,
2268,09:36:00,09:36:00,1456204,8,,0,0,14778.851,1,,
2268,09:40:00,09:40:00,1026601,9,,0,0,17538.033,1,,
2268,09:42:00,09:42:00,921501,10,,0,0,18254.371,1,,
2268,09:44:00,09:44:00,1026701,11,,0,0,18731.785,1,,
2268,09:47:00,09:47:00,984404,12,,0,0,19358.541,1,,
2268,09:49:00,09:49:00,2147401,13,,0,0,20460.035,1,,
2268,09:51:00,09:51:00,1039901,14,,0,0,22695.285,1,,
2268,09:56:00,09:56:00,94502,15,,0,0,26296.057,1,,
2268,10:01:00,10:01:00,2136901,16,,0,0,29060.445,1,,
2268,10:05:00,10:05:00,2176401,17,,0,0,32333.732,1,,
2268,10:07:00,10:07:00,1446201,18,,0,0,34007.48,1,,
2268,10:09:00,10:09:00,1446001,19,,0,0,35334.48,1,,
2268,10:10:00,10:10:00,2444801,20,,0,0,36902.859,1,,
2268,10:11:00,10:11:00,1443901,21,,0,0,37580.668,1,,
2268,10:12:00,10:12:00,1450301,22,,0,0,38418.227,1,,
2268,10:14:00,10:14:00,92401,23,,0,0,40094.328,1,,
2268,10:16:00,10:16:00,92501,24,,0,0,40691.258,1,,
2268,10:17:00,10:17:00,2161401,25,,0,0,41423.828,1,,
2268,10:20:00,10:20:00,983801,26,,0,0,42660.426,1,,
2268,10:22:00,10:22:00,1442799,27,,0,0,43208.379,1,,
2269,13:28:00,13:28:00,781801,1,,0,0,0.0,1,,
2269,13:33:00,13:33:00,1024710,2,,0,0,1715.112,1,,
2269,13:43:00,13:43:00,782004,3,,0,0,5806.133,1,,
2269,13:47:00,13:47:00,1455802,4,,0,0,8605.875,1,,
2269,13:49:00,13:49:00,1455702,5,,0,0,9655.894,1,,
2269,13:50:00,13:50:00,2313002,6,,0,0,10259.658,1,,
2269,13:52:00,13:52:00,1024402,7,,0,0,11470.79,1,,
2269,13:56:00,13:56:00,1456204,8,,0,0,14778.851,1,,
2269,14:00:00,14:00:00,1026601,9,,0,0,17538.033,1,,
2269,14:02:00,14:02:00,921501,10,,0,0,18254.371,1,,
2269,14:04:00,14:04:00,1026701,11,,0,0,18731.785,1,,
2269,14:07:00,14:07:00,984404,12,,0,0,19358.541,1,,
2269,14:09:00,14:09:00,2147401,13,,0,0,20363.498,1,,
2270,17:28:00,17:28:00,781801,1,,0,0,0.0,1,,
2270,17:33:00,17:33:00,1024710,2,,0,0,1715.112,1,,
2270,17:43:00,17:43:00,782004,3,,0,0,5806.133,1,,
2270,17:47:00,17:47:00,1455802,4,,0,0,8605.875,1,,
2270,17:49:00,17:49:00,1455702,5,,0,0,9655.894,1,,
2270,17:50:00,17:50:00,2313002,6,,0,0,10259.658,1,,
2270,17:52:00,17:52:00,1024402,7,,0,0,11470.79,1,,
2270,17:56:00,17:56:00,1456204,8,,0,0,14778.851,1,,
2270,18:00:00,18:00:00,1026601,9,,0,0,17538.033,1,,
2270,18:02:00,18:02:00,921501,10,,0,0,18254.371,1,,
2270,18:04:00,18:04:00,1026701,11,,0,0,18731.785,1,,
2270,18:07:00,18:07:00,984404,12,,0,0,19358.541,1,,
2270,18:09:00,18:09:00,2147401,13,,0,0,20363.498,1,,
2271,17:33:00,17:33:00,1442701,1,,0,0,0.0,1,,
2271,17:36:00,17:36:00,1447101,2,,0,0,800.887,1,,
2271,17:40:00,17:40:00,92502,3,,0,0,2465.33,1,,
2271,17:41:00,17:41:00,92402,4,,0,0,3062.262,1,,
2271,17:42:00,17:42:00,1450302,5,,0,0,4738.365,1,,
2271,17:43:00,17:43:00,1443902,6,,0,0,5538.743,1,,
2271,17:44:00,17:44:00,2444802,7,,0,0,6386.861,1,,
2271,17:46:00,17:46:00,1446002,8,,0,0,7822.115,1,,
2271,17:48:00,17:48:00,1446202,9,,0,0,9271.116,1,,
2271,17:50:00,17:50:00,2176402,10,,0,0,10911.765,1,,
2271,17:54:00,17:54:00,2136901,11,,0,0,13682.452,1,,
2271,17:59:00,17:59:00,94502,12,,0,0,16859.617,1,,
2271,18:03:00,18:03:00,1039902,13,,0,0,20460.389,1,,
2271,18:06:00,18:06:00,2147401,14,,0,0,22786.787,1,,
2271,18:09:00,18:09:00,984402,15,,0,0,23829.844,1,,
2271,18:11:00,18:11:00,1026702,16,,0,0,24287.297,1,,
2271,18:13:00,18:13:00,921502,17,,0,0,25004.244,1,,
2271,18:14:00,18:14:00,1026602,18,,0,0,25607.287,1,,
2271,18:17:00,18:17:00,2455801,19,,0,0,27822.455,1,,
2271,18:18:00,18:18:00,1456201,20,,0,0,28446.002,1,,
2271,18:22:00,18:22:00,1024401,21,,0,0,31857.76,1,,
2271,18:24:00,18:24:00,2313001,22,,0,0,32909.242,1,,
2271,18:25:00,18:25:00,1455701,23,,0,0,33597.836,1,,
2271,18:27:00,18:27:00,1455801,24,,0,0,34563.039,1,,
2271,18:31:00,18:31:00,782001,25,,0,0,37354.277,1,,
2271,18:36:00,18:36:00,2434204,26,,0,0,40391.922,1,,
2271,18:38:00,18:38:00,1024705,27,,0,0,41376.609,1,,
2271,18:40:00,18:40:00,2439305,28,,0,0,41763.844,1,,
2271,18:45:00,18:45:00,2435599,29,,0,0,42872.273,1,,
2272,23:13:00,23:13:00,781801,1,,0,0,0.0,1,,
2272,23:18:00,23:18:00,1024710,2,,0,0,1715.112,1,,
2272,23:26:00,23:26:00,782004,3,,0,0,5806.133,1,,
2272,23:30:00,23:30:00,1455802,4,,0,0,8605.875,1,,
2272,23:32:00,23:32:00,1455702,5,,0,0,9655.894,1,,
2272,23:33:00,23:33:00,2313002,6,,0,0,10259.658,1,,
2272,23:35:00,23:35:00,1024402,7,,0,0,11470.79,1,,
2272,23:39:00,23:39:00,1456204,8,,0,0,14778.851,1,,
2272,23:42:00,23:42:00,1026601,9,,0,0,17538.033,1,,
2272,23:43:00,23:43:00,921501,10,,0,0,18254.371,1,,
2272,23:45:00,23:45:00,1026701,11,,0,0,18731.785,1,,
2272,23:47:00,23:47:00,984404,12,,0,0,19358.541,1,,
2272,23:49:00,23:49:00,2147401,13,,0,0,20460.035,1,,
2272,23:51:00,23:51:00,1039901,14,,0,0,22695.285,1,,
2272,23:56:00,23:56:00,94502,15,,0,0,26296.057,1,,
2272,24:01:00,24:01:00,2176401,16,,0,0,30720.805,1,,
2272,24:03:00,24:03:00,1446201,17,,0,0,32394.553,1,,
2272,24:05:00,24:05:00,1447202,18,,0,0,34069.992,1,,
2272,24:07:00,24:07:00,1446101,19,,0,0,34559.867,1,,
2272,24:08:00,24:08:00,1447201,20,,0,0,34958.184,1,,
2272,24:09:00,24:09:00,1446001,21,,0,0,35413.758,1,,
2272,24:10:00,24:10:00,2444801,22,,0,0,36982.137,1,,
2272,24:11:00,24:11:00,1443901,23,,0,0,37659.945,1,,
2272,24:12:00,24:12:00,1450301,24,,0,0,38497.504,1,,
2272,24:14:00,24:14:00,92401,25,,0,0,40173.605,1,,
2272,24:16:00,24:16:00,92501,26,,0,0,40770.535,1,,
2272,24:17:00,24:17:00,2161401,27,,0,0,41503.105,1,,
2272,24:20:00,24:20:00,983801,28,,0,0,42739.703,1,,
2272,24:22:00,24:22:00,1442799,29,,0,0,43287.656,1,,
2273,19:22:00,19:22:00,1449101,1,,0,0,0.0,1,,
2273,19:23:00,19:23:00,1449002,2,,0,0,578.094,1,,
2273,19:25:00,19:25:00,1449502,3,,0,0,1226.238,1,,
2273,19:26:00,19:26:00,2373502,4,,0,0,1603.422,1,,
2273,19:29:00,19:29:00,1449202,5,,0,0,4808.73,1,,
2273,19:34:00,19:34:00,1449302,6,,0,0,8522.134,1,,
2273,19:36:00,19:36:00,1449602,7,,0,0,9208.515,1,,
2273,19:38:00,19:38:00,1449702,8,,0,0,10436.744,1,,
2273,19:39:00,19:39:00,1449802,9,,0,0,11675.553,1,,
2273,19:42:00,19:42:00,1449901,10,,0,0,17575.92,1,,
2273,19:46:00,19:46:00,1450001,11,,0,0,19527.982,1,,
2273,19:48:00,19:48:00,1449902,12,,0,0,21327.535,1,,
2273,19:54:00,19:54:00,984402,13,,0,0,26530.773,1,,
2274,21:22:00,21:22:00,1449101,1,,0,0,0.0,1,,
2274,21:23:00,21:23:00,1449002,2,,0,0,578.094,1,,
2274,21:25:00,21:25:00,1449502,3,,0,0,1226.238,1,,
2274,21:26:00,21:26:00,2373502,4,,0,0,1603.422,1,,
2274,21:29:00,21:29:00,1449202,5,,0,0,4808.73,1,,
2274,21:34:00,21:34:00,1449302,6,,0,0,8522.134,1,,
2274,21:36:00,21:36:00,1449602,7,,0,0,9208.515,1,,
2274,21:38:00,21:38:00,1449702,8,,0,0,10436.744,1,,
2274,21:39:00,21:39:00,1449802,9,,0,0,11675.553,1,,
2274,21:42:00,21:42:00,1449901,10,,0,0,17575.92,1,,
2274,21:46:00,21:46:00,1450001,11,,0,0,19527.982,1,,
2274,21:48:00,21:48:00,1449902,12,,0,0,21327.535,1,,
2274,21:54:00,21:54:00,984402,13,,0,0,26530.773,1,,
2275,22:02:00,22:02:00,984404,1,,0,0,0.0,1,,
2275,22:07:00,22:07:00,1449901,2,,0,0,5215.367,1,,
2275,22:10:00,22:10:00,1450001,3,,0,0,7167.43,1,,
2275,22:13:00,22:13:00,1449902,4,,0,0,8966.983,1,,
2275,22:16:00,22:16:00,1449801,5,,0,0,11935.473,1,,
2275,22:17:00,22:17:00,1449701,6,,0,0,13174.281,1,,
2275,22:19:00,22:19:00,1449601,7,,0,0,14394.55,1,,
2275,22:21:00,22:21:00,1449301,8,,0,0,15001.147,1,,
2275,22:25:00,22:25:00,1449201,9,,0,0,18802.291,1,,
2275,22:29:00,22:29:00,2373501,10,,0,0,22007.609,1,,
2275,22:30:00,22:30:00,1449501,11,,0,0,22384.793,1,,
2275,22:31:00,22:31:00,1449001,12,,0,0,23000.605,1,,
2275,22:35:00,22:35:00,1449101,13,,0,0,23611.053,1,,
2276,00:02:00,00:02:00,984404,1,,0,0,0.0,1,,
2276,00:07:00,00:07:00,1449901,2,,0,0,5215.367,1,,
2276,00:10:00,00:10:00,1450001,3,,0,0,7167.43,1,,
2276,00:13:00,00:13:00,1449902,4,,0,0,8966.983,1,,
2276,00:16:00,00:16:00,1449801,5,,0,0,11935.473,1,,
2276,00:17:00,00:17:00,1449701,6,,0,0,13174.281,1,,
2276,00:19:00,00:19:00,1449601,7,,0,0,14394.55,1,,
2276,00:21:00,00:21:00,1449301,8,,0,0,15001.147,1,,
2276,00:25:00,00:25:00,1449201,9,,0,0,18802.291,1,,
2276,00:29:00,00:29:00,2373501,10,,0,0,22007.609,1,,
2276,00:30:00,00:30:00,1449501,11,,0,0,22384.793,1,,
2276,00:31:00,00:31:00,1449001,12,,0,0,23000.605,1,,
2276,00:35:00,00:35:00,1449101,13,,0,0,23611.053,1,,
2277,23:22:00,23:22:00,1442701,1,,0,0,0.0,1,,
2277,23:24:00,23:24:00,1447101,2,,0,0,800.887,1,,
2277,23:27:00,23:27:00,92502,3,,0,0,2465.33,1,,
2277,23:28:00,23:28:00,92402,4,,0,0,3062.262,1,,
2277,23:29:00,23:29:00,1450302,5,,0,0,4738.365,1,,
2277,23:30:00,23:30:00,1443902,6,,0,0,5538.743,1,,
2277,23:31:00,23:31:00,2444802,7,,0,0,6386.861,1,,
2277,23:33:00,23:33:00,1447202,8,,0,0,8277.688,1,,
2277,23:34:00,23:34:00,1446101,9,,0,0,8661.792,1,,
2277,23:37:00,23:37:00,1446202,10,,0,0,10963.323,1,,
2277,23:38:00,23:38:00,2176402,11,,0,0,12603.972,1,,
2277,23:44:00,23:44:00,94502,12,,0,0,17031.938,1,,
2277,23:48:00,23:48:00,1039902,13,,0,0,20539.682,1,,
2277,23:51:00,23:51:00,2147401,14,,0,0,22866.08,1,,
2277,23:53:00,23:53:00,984402,15,,0,0,23909.137,1,,
2277,23:54:00,23:54:00,1026702,16,,0,0,24366.59,1,,
2277,23:56:00,23:56:00,921502,17,,0,0,25083.537,1,,
2277,23:57:00,23:57:00,1026602,18,,0,0,25686.58,1,,
2277,24:00:00,24:00:00,2455801,19,,0,0,27901.748,1,,
2277,24:01:00,24:01:00,1456201,20,,0,0,28525.295,1,,
2277,24:04:00,24:04:00,1024401,21,,0,0,31937.053,1,,
2277,24:05:00,24:05:00,2313001,22,,0,0,32988.535,1,,
2277,24:06:00,24:06:00,1455701,23,,0,0,33677.129,1,,
2277,24:08:00,24:08:00,1455801,24,,0,0,34642.332,1,,
2277,24:11:00,24:11:00,782001,25,,0,0,37433.57,1,,
2277,24:15:00,24:15:00,2434204,26,,0,0,40471.215,1,,
2277,24:17:00,24:17:00,1024705,27,,0,0,41455.902,1,,
2277,24:18:00,24:18:00,2439305,28,,0,0,41843.137,1,,
2277,24:21:00,24:21:00,2435599,29,,0,0,42951.566,1,,
2278,00:32:00,00:32:00,781801,1,,0,0,0.0,1,,
2278,00:36:00,00:36:00,1024710,2,,0,0,1715.112,1,,
2278,00:40:00,00:40:00,2434402,3,,0,0,3244.614,1,,
2278,00:42:00,00:42:00,2434206,4,,0,0,4107.737,1,,
2278,00:47:00,00:47:00,782004,5,,0,0,6981.893,1,,
2278,00:50:00,00:50:00,1455802,6,,0,0,9781.633,1,,
2278,00:52:00,00:52:00,1455702,7,,0,0,10831.651,1,,
2278,00:53:00,00:53:00,2313002,8,,0,0,11435.416,1,,
2278,00:55:00,00:55:00,1024402,9,,0,0,12646.548,1,,
2278,00:58:00,00:58:00,1456204,10,,0,0,15954.608,1,,
2278,01:01:00,01:01:00,1026601,11,,0,0,18713.787,1,,
2278,01:02:00,01:02:00,921501,12,,0,0,19430.125,1,,
2278,01:03:00,01:03:00,1026701,13,,0,0,19907.539,1,,
2278,01:05:00,01:05:00,984404,14,,0,0,20534.295,1,,
2278,01:07:00,01:07:00,2147401,15,,0,0,21635.789,1,,
2278,01:09:00,01:09:00,1039901,16,,0,0,23871.039,1,,
2278,01:14:00,01:14:00,94502,17,,0,0,27471.811,1,,
2278,01:19:00,01:19:00,2176401,18,,0,0,31896.559,1,,
2278,01:21:00,01:21:00,1446201,19,,0,0,33570.309,1,,
2278,01:23:00,01:23:00,1447202,20,,0,0,35245.746,1,,
2278,01:24:00,01:24:00,1446101,21,,0,0,35629.852,1,,
2278,01:27:00,01:27:00,2444801,22,,0,0,38157.902,1,,
2278,01:28:00,01:28:00,1443901,23,,0,0,38835.711,1,,
2278,01:29:00,01:29:00,1450301,24,,0,0,39673.27,1,,
2278,01:30:00,01:30:00,92401,25,,0,0,41349.371,1,,
2278,01:31:00,01:31:00,92501,26,,0,0,41946.301,1,,
2278,01:32:00,01:32:00,2161401,27,,0,0,42678.871,1,,
2278,01:34:00,01:34:00,983801,28,,0,0,43915.469,1,,
2278,01:36:00,01:36:00,1442799,29,,0,0,44463.422,1,,
2279,23:46:00,23:46:00,1040302,1,,0,0,0.0,1,,
2279,23:46:00,23:46:00,1040202,2,,0,0,330.88,1,,
2279,23:47:00,23:47:00,1040102,3,,0,0,751.991,1,,
2279,23:48:00,23:48:00,1040002,4,,0,0,1315.783,1,,
2279,23:50:00,23:50:00,1031202,5,,0,0,3785.198,1,,
2279,23:51:00,23:51:00,1031101,6,,0,0,4374.718,1,,
2279,23:52:00,23:52:00,2345002,7,,0,0,4908.434,1,,
2279,23:52:00,23:52:00,2344902,8,,0,0,5456.867,1,,
2279,23:54:00,23:54:00,2326102,9,,0,0,7183.144,1,,
2279,23:55:00,23:55:00,2326002,10,,0,0,7677.766,1,,
2279,23:58:00,23:58:00,2360102,11,,0,0,9608.572,1,,
2279,24:00:00,24:00:00,2296102,12,,0,0,10485.146,1,,
2279,24:02:00,24:02:00,2230502,13,,0,0,12339.771,1,,
2279,24:03:00,24:03:00,2344802,14,,0,0,13131.966,1,,
2279,24:03:00,24:03:00,2230402,15,,0,0,13630.254,1,,
2279,24:04:00,24:04:00,2230602,16,,0,0,14184.021,1,,
2279,24:06:00,24:06:00,2345201,17,,0,0,16120.821,1,,
2279,24:07:00,24:07:00,2345301,18,,0,0,16583.039,1,,
2279,24:08:00,24:08:00,2231401,19,,0,0,17031.027,1,,
2279,24:09:00,24:09:00,2481301,20,,0,0,17570.354,1,,
2279,24:09:00,24:09:00,2359801,21,,0,0,17879.357,1,,
2279,24:10:00,24:10:00,2481401,22,,0,0,18528.582,1,,
2279,24:11:00,24:11:00,2481203,23,,0,0,19206.771,1,,
2279,24:12:00,24:12:00,2176303,24,,0,0,20248.125,1,,
2279,24:13:00,24:13:00,2455701,25,,0,0,21433.336,1,,
2279,24:14:00,24:14:00,2434801,26,,0,0,22124.855,1,,
2279,24:15:00,24:15:00,2455501,27,,0,0,22470.723,1,,
2279,24:16:00,24:16:00,2434701,28,,0,0,24006.691,1,,
2279,24:18:00,24:18:00,781904,29,,0,0,24851.773,1,,
2279,24:21:00,24:21:00,1025401,30,,0,0,26462.74,1,,
2279,24:24:00,24:24:00,2435501,31,,0,0,28080.109,1,,
2279,24:27:00,24:27:00,2455602,32,,0,0,29299.615,1,,
2280,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
2280,00:46:00,00:46:00,2435502,2,,0,0,1659.152,1,,
2280,00:49:00,00:49:00,1025403,3,,0,0,3533.501,1,,
2280,00:52:00,00:52:00,781909,4,,0,0,5073.625,1,,
2280,00:53:00,00:53:00,2434702,5,,0,0,5685.891,1,,
2280,00:55:00,00:55:00,2455502,6,,0,0,7260.366,1,,
2280,00:56:00,00:56:00,2434802,7,,0,0,7772.517,1,,
2280,00:57:00,00:57:00,2455702,8,,0,0,8386.992,1,,
2280,00:59:00,00:59:00,2176304,9,,0,0,9627.531,1,,
2280,01:00:00,01:00:00,2480702,10,,0,0,10560.3,1,,
2280,01:01:00,01:01:00,2481402,11,,0,0,11896.078,1,,
2280,01:01:00,01:01:00,2359802,12,,0,0,12383.646,1,,
2280,01:02:00,01:02:00,2481302,13,,0,0,12788.627,1,,
2280,01:03:00,01:03:00,2231402,14,,0,0,13388.958,1,,
2280,01:03:00,01:03:00,2345302,15,,0,0,13794.916,1,,
2280,01:04:00,01:04:00,2345202,16,,0,0,14162.556,1,,
2280,01:06:00,01:06:00,2230601,17,,0,0,16333.035,1,,
2280,01:07:00,01:07:00,2230401,18,,0,0,16835.82,1,,
2280,01:07:00,01:07:00,2344801,19,,0,0,17417.119,1,,
2280,01:08:00,01:08:00,2230501,20,,0,0,18224.738,1,,
2280,01:10:00,01:10:00,2296101,21,,0,0,20095.258,1,,
2280,01:12:00,01:12:00,2360101,22,,0,0,20947.541,1,,
2280,01:15:00,01:15:00,2326001,23,,0,0,22882.318,1,,
2280,01:16:00,01:16:00,2326101,24,,0,0,23369.045,1,,
2280,01:18:00,01:18:00,2344901,25,,0,0,25120.682,1,,
2280,01:18:00,01:18:00,2345001,26,,0,0,25600.004,1,,
2280,01:19:00,01:19:00,1031101,27,,0,0,26161.52,1,,
2280,01:20:00,01:20:00,1031201,28,,0,0,26757.166,1,,
2280,01:22:00,01:22:00,1040001,29,,0,0,29230.781,1,,
2280,01:22:00,01:22:00,1040101,30,,0,0,29791.512,1,,
2280,01:23:00,01:23:00,1040201,31,,0,0,30227.604,1,,
2280,01:24:00,01:24:00,1040301,32,,0,0,30479.232,1,,
2281,23:19:00,23:19:00,1457102,1,,0,0,0.0,1,,
2281,23:20:00,23:20:00,2004102,2,,0,0,435.658,1,,
2281,23:21:00,23:21:00,1035602,3,,0,0,775.317,1,,
2281,23:23:00,23:23:00,830902,4,,0,0,2056.891,1,,
2281,23:24:00,23:24:00,92302,5,,0,0,2534.691,1,,
2281,23:26:00,23:26:00,1035302,6,,0,0,3052.17,1,,
2281,23:28:00,23:28:00,1045702,7,,0,0,4833.094,1,,
2281,23:29:00,23:29:00,1045602,8,,0,0,5925.898,1,,
2281,23:33:00,23:33:00,1038502,9,,0,0,8812.356,1,,
2281,23:34:00,23:34:00,2159202,10,,0,0,9365.609,1,,
2281,23:35:00,23:35:00,1038402,11,,0,0,9725.462,1,,
2281,23:36:00,23:36:00,2159102,12,,0,0,10094.879,1,,
2281,23:37:00,23:37:00,1037704,13,,0,0,10749.223,1,,
2281,23:39:00,23:39:00,845002,14,,0,0,11595.571,1,,
2281,23:40:00,23:40:00,2162702,15,,0,0,11988.044,1,,
2281,23:41:00,23:41:00,1037602,16,,0,0,12433.936,1,,
2281,23:43:00,23:43:00,1037502,17,,0,0,12887.895,1,,
2281,23:44:00,23:44:00,2328802,18,,0,0,13477.292,1,,
2281,23:45:00,23:45:00,1037402,19,,0,0,13997.462,1,,
2281,23:46:00,23:46:00,1037902,20,,0,0,14561.292,1,,
2281,23:47:00,23:47:00,1041002,21,,0,0,15804.197,1,,
2281,23:49:00,23:49:00,147002,22,,0,0,17578.156,1,,
2281,23:51:00,23:51:00,1040602,23,,0,0,18682.455,1,,
2281,23:52:00,23:52:00,1040502,24,,0,0,19651.438,1,,
2281,23:54:00,23:54:00,1023901,25,,0,0,22198.146,1,,
2281,23:56:00,23:56:00,2188303,26,,0,0,23540.719,1,,
2281,23:57:00,23:57:00,1456003,27,,0,0,24081.998,1,,
2281,23:59:00,23:59:00,1024303,28,,0,0,26056.67,1,,
2281,24:01:00,24:01:00,1025305,29,,0,0,27558.219,1,,
2281,24:02:00,24:02:00,2188403,30,,0,0,28581.805,1,,
2281,24:06:00,24:06:00,2200704,31,,0,0,30307.85,1,,
2281,24:07:00,24:07:00,781907,32,,0,0,30768.088,1,,
2281,24:10:00,24:10:00,1025401,33,,0,0,32527.996,1,,
2281,24:13:00,24:13:00,2435501,34,,0,0,34145.363,1,,
2281,24:16:00,24:16:00,2455602,35,,0,0,35364.859,1,,
2282,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
2282,00:46:00,00:46:00,2435502,2,,0,0,1659.152,1,,
2282,00:49:00,00:49:00,1025403,3,,0,0,3533.501,1,,
2282,00:53:00,00:53:00,781912,4,,0,0,5295.683,1,,
2282,00:56:00,00:56:00,2188404,5,,0,0,7343.585,1,,
2282,00:57:00,00:57:00,1025306,6,,0,0,8336.108,1,,
2282,00:59:00,00:59:00,1024304,7,,0,0,9745.333,1,,
2282,01:02:00,01:02:00,1456004,8,,0,0,11640.588,1,,
2282,01:03:00,01:03:00,2188304,9,,0,0,12243.114,1,,
2282,01:04:00,01:04:00,1023902,10,,0,0,13630.662,1,,
2282,01:06:00,01:06:00,1040501,11,,0,0,16136.169,1,,
2282,01:07:00,01:07:00,1040601,12,,0,0,17216.139,1,,
2282,01:09:00,01:09:00,147001,13,,0,0,18143.707,1,,
2282,01:11:00,01:11:00,1041001,14,,0,0,20045.354,1,,
2282,01:12:00,01:12:00,1037901,15,,0,0,21140.479,1,,
2282,01:13:00,01:13:00,1037401,16,,0,0,21777.393,1,,
2282,01:14:00,01:14:00,2328801,17,,0,0,22311.268,1,,
2282,01:15:00,01:15:00,1037501,18,,0,0,22821.545,1,,
2282,01:16:00,01:16:00,1037601,19,,0,0,23275.508,1,,
2282,01:17:00,01:17:00,2162701,20,,0,0,23721.4,1,,
2282,01:18:00,01:18:00,845001,21,,0,0,24113.873,1,,
2282,01:20:00,01:20:00,1037703,22,,0,0,24924.469,1,,
2282,01:21:00,01:21:00,2159101,23,,0,0,25633.248,1,,
2282,01:22:00,01:22:00,1038401,24,,0,0,25977.604,1,,
2282,01:22:00,01:22:00,2159201,25,,0,0,26431.521,1,,
2282,01:23:00,01:23:00,1038501,26,,0,0,27481.197,1,,
2282,01:26:00,01:26:00,1045601,27,,0,0,30012.379,1,,
2282,01:27:00,01:27:00,1045701,28,,0,0,31149.531,1,,
2282,01:29:00,01:29:00,1035301,29,,0,0,32981.023,1,,
2282,01:31:00,01:31:00,92301,30,,0,0,33466.434,1,,
2282,01:33:00,01:33:00,830901,31,,0,0,33984.398,1,,
2282,01:35:00,01:35:00,1035601,32,,0,0,35239.648,1,,
2282,01:36:00,01:36:00,2004101,33,,0,0,35579.305,1,,
2282,01:37:00,01:37:00,1457101,34,,0,0,36374.141,1,,
2283,23:36:00,23:36:00,1041403,1,,0,0,0.0,1,,
2283,23:37:00,23:37:00,1041502,2,,0,0,695.854,1,,
2283,23:38:00,23:38:00,1041602,3,,0,0,1294.717,1,,
2283,23:40:00,23:40:00,859401,4,,0,0,2114.068,1,,
2283,23:42:00,23:42:00,1041202,5,,0,0,2938.068,1,,
2283,23:44:00,23:44:00,1041102,6,,0,0,4400.022,1,,
2283,23:45:00,23:45:00,1044802,7,,0,0,5316.159,1,,
2283,23:46:00,23:46:00,1044902,8,,0,0,6111.53,1,,
2283,23:47:00,23:47:00,1045002,9,,0,0,6568.395,1,,
2283,23:48:00,23:48:00,1044702,10,,0,0,7445.655,1,,
2283,23:53:00,23:53:00,921402,11,,0,0,13028.977,1,,
2283,23:54:00,23:54:00,1027902,12,,0,0,13219.094,1,,
2283,23:55:00,23:55:00,1032902,13,,0,0,13785.239,1,,
2283,23:57:00,23:57:00,1027502,14,,0,0,14825.546,1,,
2283,23:58:00,23:58:00,1028102,15,,0,0,15487.852,1,,
2283,24:00:00,24:00:00,1031502,16,,0,0,17136.627,1,,
2283,24:01:00,24:01:00,1031602,17,,0,0,17889.199,1,,
2283,24:02:00,24:02:00,1031802,18,,0,0,18286.947,1,,
2283,24:03:00,24:03:00,1031702,19,,0,0,18838.59,1,,
2283,24:03:00,24:03:00,1031402,20,,0,0,19344.818,1,,
2283,24:04:00,24:04:00,2188602,21,,0,0,19982.523,1,,
2283,24:06:00,24:06:00,1031302,22,,0,0,21300.973,1,,
2283,24:09:00,24:09:00,2176303,23,,0,0,24626.699,1,,
2283,24:10:00,24:10:00,2455701,24,,0,0,25811.91,1,,
2283,24:11:00,24:11:00,2434801,25,,0,0,26503.43,1,,
2283,24:12:00,24:12:00,2455501,26,,0,0,26849.297,1,,
2283,24:13:00,24:13:00,2434701,27,,0,0,28385.266,1,,
2283,24:15:00,24:15:00,781904,28,,0,0,29230.348,1,,
2283,24:18:00,24:18:00,1025401,29,,0,0,30841.314,1,,
2283,24:21:00,24:21:00,2435501,30,,0,0,32458.684,1,,
2283,24:24:00,24:24:00,2455602,31,,0,0,33678.184,1,,
2284,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
2284,00:46:00,00:46:00,2435502,2,,0,0,1651.365,1,,
2284,00:49:00,00:49:00,1025403,3,,0,0,3525.714,1,,
2284,00:53:00,00:53:00,781909,4,,0,0,5065.837,1,,
2284,00:54:00,00:54:00,2434702,5,,0,0,5678.104,1,,
2284,00:56:00,00:56:00,2455502,6,,0,0,7252.579,1,,
2284,00:57:00,00:57:00,2434802,7,,0,0,7764.729,1,,
2284,00:58:00,00:58:00,2455702,8,,0,0,8379.205,1,,
2284,01:00:00,01:00:00,2176304,9,,0,0,9619.744,1,,
2284,01:03:00,01:03:00,1031301,10,,0,0,13023.647,1,,
2284,01:05:00,01:05:00,1031401,11,,0,0,14677.197,1,,
2284,01:06:00,01:06:00,1031701,12,,0,0,15228.427,1,,
2284,01:07:00,01:07:00,1031801,13,,0,0,15797.813,1,,
2284,01:08:00,01:08:00,1031601,14,,0,0,16177.826,1,,
2284,01:09:00,01:09:00,1031501,15,,0,0,16930.396,1,,
2284,01:11:00,01:11:00,1028101,16,,0,0,18444.094,1,,
2284,01:12:00,01:12:00,1027501,17,,0,0,19228.883,1,,
2284,01:14:00,01:14:00,1032901,18,,0,0,20269.186,1,,
2284,01:15:00,01:15:00,1027901,19,,0,0,20835.33,1,,
2284,01:16:00,01:16:00,921401,20,,0,0,21025.447,1,,
2284,01:21:00,01:21:00,1044703,21,,0,0,26783.238,1,,
2284,01:22:00,01:22:00,1045001,22,,0,0,27435.695,1,,
2284,01:23:00,01:23:00,1044901,23,,0,0,27892.563,1,,
2284,01:24:00,01:24:00,1044801,24,,0,0,28687.934,1,,
2284,01:25:00,01:25:00,1041101,25,,0,0,29408.85,1,,
2284,01:28:00,01:28:00,1041201,26,,0,0,31629.758,1,,
2284,01:30:00,01:30:00,859402,27,,0,0,32569.004,1,,
2284,01:32:00,01:32:00,1041601,28,,0,0,33377.172,1,,
2284,01:33:00,01:33:00,1041501,29,,0,0,33849.793,1,,
2284,01:34:00,01:34:00,1041499,30,,0,0,34772.164,1,,
2285,23:42:00,23:42:00,1043802,1,,0,0,0.0,1,,
2285,23:45:00,23:45:00,1035102,2,,0,0,2469.962,1,,
2285,23:46:00,23:46:00,1035002,3,,0,0,3263.064,1,,
2285,23:49:00,23:49:00,2415501,4,,0,0,5310.021,1,,
2285,23:50:00,23:50:00,1047501,5,,0,0,5965.012,1,,
2285,23:51:00,23:51:00,1035201,6,,0,0,6545.484,1,,
2285,23:52:00,23:52:00,1034902,7,,0,0,7151.645,1,,
2285,23:54:00,23:54:00,1034602,8,,0,0,8468.148,1,,
2285,23:55:00,23:55:00,1034302,9,,0,0,8954.49,1,,
2285,23:56:00,23:56:00,1034202,10,,0,0,9509.752,1,,
2285,23:57:00,23:57:00,1034802,11,,0,0,10458.074,1,,
2285,23:58:00,23:58:00,1034702,12,,0,0,11622.563,1,,
2285,24:00:00,24:00:00,2296001,13,,0,0,13389.991,1,,
2285,24:01:00,24:01:00,2295901,14,,0,0,14023.579,1,,
2285,24:03:00,24:03:00,1456101,15,,0,0,14782.879,1,,
2285,24:04:00,24:04:00,2420501,16,,0,0,15535.546,1,,
2285,24:05:00,24:05:00,1456401,17,,0,0,16266.193,1,,
2285,24:07:00,24:07:00,2188503,18,,0,0,17068.459,1,,
2285,24:09:00,24:09:00,2306101,19,,0,0,18839.555,1,,
2285,24:11:00,24:11:00,1025501,20,,0,0,20218.52,1,,
2285,24:12:00,24:12:00,1025401,21,,0,0,20654.936,1,,
2285,24:15:00,24:15:00,2435501,22,,0,0,22272.305,1,,
2285,24:18:00,24:18:00,2455602,23,,0,0,23491.811,1,,
2286,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
2286,00:46:00,00:46:00,2435502,2,,0,0,1659.152,1,,
2286,00:50:00,00:50:00,1025502,3,,0,0,3692.7,1,,
2286,00:52:00,00:52:00,1024102,4,,0,0,4806.842,1,,
2286,00:55:00,00:55:00,2188504,5,,0,0,6910.381,1,,
2286,00:57:00,00:57:00,1456402,6,,0,0,7759.946,1,,
2286,00:58:00,00:58:00,2420502,7,,0,0,8431.695,1,,
2286,00:59:00,00:59:00,1456102,8,,0,0,8865.99,1,,
2286,01:00:00,01:00:00,2295902,9,,0,0,10070.541,1,,
2286,01:01:00,01:01:00,2296002,10,,0,0,10372.723,1,,
2286,01:03:00,01:03:00,1034701,11,,0,0,12357.468,1,,
2286,01:04:00,01:04:00,1034801,12,,0,0,13506.858,1,,
2286,01:05:00,01:05:00,1034201,13,,0,0,14477.712,1,,
2286,01:06:00,01:06:00,1034301,14,,0,0,14985.846,1,,
2286,01:07:00,01:07:00,1034601,15,,0,0,15502.448,1,,
2286,01:09:00,01:09:00,1034901,16,,0,0,16933.494,1,,
2286,01:10:00,01:10:00,1035202,17,,0,0,17394.85,1,,
2286,01:11:00,01:11:00,1047502,18,,0,0,17975.324,1,,
2286,01:12:00,01:12:00,2415502,19,,0,0,18638.061,1,,
2286,01:15:00,01:15:00,1035001,20,,0,0,20677.271,1,,
2286,01:16:00,01:16:00,1035101,21,,0,0,21456.049,1,,
2286,01:19:00,01:19:00,1043801,22,,0,0,23940.334,1,,
2286,01:21:00,01:21:00,1043901,23,,0,0,25115.096,1,,
2286,01:22:00,01:22:00,2020001,24,,0,0,25904.57,1,,
2286,01:26:00,01:26:00,1036901,25,,0,0,29129.084,1,,
2286,01:27:00,01:27:00,1037001,26,,0,0,29571.334,1,,
2286,01:29:00,01:29:00,1037101,27,,0,0,30466.633,1,,
2287,22:26:00,22:26:00,858701,1,,0,0,0.0,1,,
2287,22:27:00,22:27:00,1086702,2,,0,0,649.681,1,,
2287,22:30:00,22:30:00,2333702,3,,0,0,3473.379,1,,
2287,22:31:00,22:31:00,1030902,4,,0,0,4244.001,1,,
2287,22:32:00,22:32:00,2245702,5,,0,0,4578.801,1,,
2287,22:33:00,22:33:00,1031002,6,,0,0,5139.546,1,,
2287,22:35:00,22:35:00,2266602,7,,0,0,6359.647,1,,
2287,22:36:00,22:36:00,1033002,8,,0,0,6764.468,1,,
2287,22:37:00,22:37:00,2484902,9,,0,0,7572.899,1,,
2287,22:39:00,22:39:00,1456802,10,,0,0,9145.343,1,,
2287,22:41:00,22:41:00,1457002,11,,0,0,10692.694,1,,
2287,22:42:00,22:42:00,2415401,12,,0,0,11668.107,1,,
2287,22:44:00,22:44:00,1033901,13,,0,0,13397.407,1,,
2287,22:45:00,22:45:00,1034001,14,,0,0,14050.442,1,,
2287,22:48:00,22:48:00,1034101,15,,0,0,16321.573,1,,
2287,22:55:00,22:55:00,1030502,16,,0,0,21570.078,1,,
2287,22:57:00,22:57:00,1039702,17,,0,0,22561.988,1,,
2287,22:58:00,22:58:00,1039602,18,,0,0,23621.762,1,,
2287,22:59:00,22:59:00,1039802,19,,0,0,24178.951,1,,
2287,23:01:00,23:01:00,1039501,20,,0,0,25811.189,1,,
2287,23:03:00,23:03:00,2038001,21,,0,0,27555.35,1,,
2287,23:05:00,23:05:00,2359901,22,,0,0,28779.17,1,,
2287,23:07:00,23:07:00,2188503,23,,0,0,30325.309,1,,
2287,23:09:00,23:09:00,2306101,24,,0,0,32096.404,1,,
2287,23:11:00,23:11:00,1025501,25,,0,0,33475.367,1,,
2287,23:12:00,23:12:00,1025401,26,,0,0,33911.785,1,,
2287,23:15:00,23:15:00,2435501,27,,0,0,35529.152,1,,
2287,23:18:00,23:18:00,2455602,28,,0,0,36748.648,1,,
2288,23:26:00,23:26:00,858701,1,,0,0,0.0,1,,
2288,23:27:00,23:27:00,1086702,2,,0,0,649.681,1,,
2288,23:30:00,23:30:00,2333702,3,,0,0,3473.379,1,,
2288,23:31:00,23:31:00,1030902,4,,0,0,4244.001,1,,
2288,23:32:00,23:32:00,2245702,5,,0,0,4578.801,1,,
2288,23:33:00,23:33:00,1031002,6,,0,0,5139.546,1,,
2288,23:35:00,23:35:00,2266602,7,,0,0,6359.647,1,,
2288,23:36:00,23:36:00,1033002,8,,0,0,6764.468,1,,
2288,23:37:00,23:37:00,2484902,9,,0,0,7572.899,1,,
2288,23:39:00,23:39:00,1456802,10,,0,0,9145.343,1,,
2288,23:41:00,23:41:00,1457002,11,,0,0,10692.694,1,,
2288,23:42:00,23:42:00,2415401,12,,0,0,11668.107,1,,
2288,23:44:00,23:44:00,1033901,13,,0,0,13397.407,1,,
2288,23:45:00,23:45:00,1034001,14,,0,0,14050.442,1,,
2288,23:48:00,23:48:00,1034101,15,,0,0,16321.573,1,,
2288,23:55:00,23:55:00,1030502,16,,0,0,21570.078,1,,
2288,23:57:00,23:57:00,1039702,17,,0,0,22561.988,1,,
2288,23:58:00,23:58:00,1039602,18,,0,0,23621.762,1,,
2288,23:59:00,23:59:00,1039802,19,,0,0,24178.951,1,,
2288,24:01:00,24:01:00,1039501,20,,0,0,25811.189,1,,
2288,24:03:00,24:03:00,2038001,21,,0,0,27555.35,1,,
2288,24:05:00,24:05:00,2359901,22,,0,0,28779.17,1,,
2288,24:07:00,24:07:00,2188503,23,,0,0,30325.309,1,,
2288,24:09:00,24:09:00,2306101,24,,0,0,32096.404,1,,
2288,24:11:00,24:11:00,1025501,25,,0,0,33475.367,1,,
2288,24:12:00,24:12:00,1025401,26,,0,0,33911.785,1,,
2288,24:15:00,24:15:00,2435501,27,,0,0,35529.152,1,,
2288,24:18:00,24:18:00,2455602,28,,0,0,36748.648,1,,
2289,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
2289,00:46:00,00:46:00,2435502,2,,0,0,1651.365,1,,
2289,00:50:00,00:50:00,1025502,3,,0,0,3684.913,1,,
2289,00:52:00,00:52:00,1024102,4,,0,0,4799.055,1,,
2289,00:55:00,00:55:00,2188504,5,,0,0,6902.594,1,,
2289,00:58:00,00:58:00,2359902,6,,0,0,8493.816,1,,
2289,01:00:00,01:00:00,2038002,7,,0,0,9556.107,1,,
2289,01:02:00,01:02:00,1039502,8,,0,0,11455.2,1,,
2289,01:03:00,01:03:00,2466801,9,,0,0,12503.233,1,,
2289,01:04:00,01:04:00,1039801,10,,0,0,12967.106,1,,
2289,01:05:00,01:05:00,1039601,11,,0,0,13507.834,1,,
2289,01:06:00,01:06:00,1039701,12,,0,0,14530.627,1,,
2289,01:08:00,01:08:00,1030501,13,,0,0,15566.383,1,,
2289,01:15:00,01:15:00,1034102,14,,0,0,20810.053,1,,
2289,01:18:00,01:18:00,1034002,15,,0,0,23056.486,1,,
2289,01:19:00,01:19:00,1033902,16,,0,0,23719.086,1,,
2289,01:21:00,01:21:00,2415402,17,,0,0,25448.383,1,,
2289,01:23:00,01:23:00,1457001,18,,0,0,26423.793,1,,
2289,01:25:00,01:25:00,1456801,19,,0,0,27971.145,1,,
2289,01:28:00,01:28:00,1033001,20,,0,0,30352.021,1,,
2289,01:29:00,01:29:00,2266601,21,,0,0,30751.275,1,,
2289,01:31:00,01:31:00,1031001,22,,0,0,32109.959,1,,
2289,01:32:00,01:32:00,2245701,23,,0,0,32475.17,1,,
2289,01:33:00,01:33:00,1030901,24,,0,0,32872.488,1,,
2289,01:34:00,01:34:00,2333701,25,,0,0,33768.746,1,,
2289,01:37:00,01:37:00,1086701,26,,0,0,36466.832,1,,
2289,01:39:00,01:39:00,1076201,27,,0,0,37024.961,1,,
2289,01:43:00,01:43:00,858799,28,,0,0,38081.02,1,,
2290,09:35:00,09:35:00,782004,1,,0,0,0.0,1,,
2290,09:39:00,09:39:00,1455802,2,,0,0,2799.741,1,,
2290,09:41:00,09:41:00,1455702,3,,0,0,3849.762,1,,
2290,09:42:00,09:42:00,2313002,4,,0,0,4453.526,1,,
2290,09:44:00,09:44:00,1024402,5,,0,0,5664.658,1,,
2290,09:48:00,09:48:00,1456204,6,,0,0,8972.717,1,,
2290,09:50:00,09:50:00,1026201,7,,0,0,10146.636,1,,
2290,09:52:00,09:52:00,1026301,8,,0,0,10900.636,1,,
2290,09:53:00,09:53:00,1026401,9,,0,0,11628.549,1,,
2290,09:55:00,09:55:00,1026501,10,,0,0,12202.36,1,,
2291,14:35:00,14:35:00,782004,1,,0,0,0.0,1,,
2291,14:39:00,14:39:00,1455802,2,,0,0,2799.741,1,,
2291,14:41:00,14:41:00,1455702,3,,0,0,3849.762,1,,
2291,14:42:00,14:42:00,2313002,4,,0,0,4453.526,1,,
2291,14:44:00,14:44:00,1024402,5,,0,0,5664.658,1,,
2291,14:48:00,14:48:00,1456204,6,,0,0,8972.717,1,,
2291,14:50:00,14:50:00,1026201,7,,0,0,10146.636,1,,
2291,14:52:00,14:52:00,1026301,8,,0,0,10900.636,1,,
2291,14:53:00,14:53:00,1026401,9,,0,0,11628.549,1,,
2291,14:55:00,14:55:00,1026501,10,,0,0,12202.36,1,,
2292,19:35:00,19:35:00,782004,1,,0,0,0.0,1,,
2292,19:39:00,19:39:00,1455802,2,,0,0,2799.741,1,,
2292,19:41:00,19:41:00,1455702,3,,0,0,3849.762,1,,
2292,19:42:00,19:42:00,2313002,4,,0,0,4453.526,1,,
2292,19:44:00,19:44:00,1024402,5,,0,0,5664.658,1,,
2292,19:48:00,19:48:00,1456204,6,,0,0,8972.717,1,,
2292,19:50:00,19:50:00,1026201,7,,0,0,10146.636,1,,
2292,19:52:00,19:52:00,1026301,8,,0,0,10900.636,1,,
2292,19:53:00,19:53:00,1026401,9,,0,0,11628.549,1,,
2292,19:55:00,19:55:00,1026501,10,,0,0,12202.36,1,,
2293,09:00:00,09:00:00,1026501,1,,0,0,0.0,1,,
2293,09:02:00,09:02:00,1026402,2,,0,0,617.412,1,,
2293,09:04:00,09:04:00,1026302,3,,0,0,1223.086,1,,
2293,09:05:00,09:05:00,1026202,4,,0,0,2055.722,1,,
2293,09:07:00,09:07:00,2455801,5,,0,0,2652.65,1,,
2293,09:08:00,09:08:00,1456201,6,,0,0,3276.196,1,,
2293,09:12:00,09:12:00,1024401,7,,0,0,6687.95,1,,
2293,09:14:00,09:14:00,2313001,8,,0,0,7739.437,1,,
2293,09:15:00,09:15:00,1455701,9,,0,0,8428.028,1,,
2293,09:17:00,09:17:00,1455801,10,,0,0,9393.221,1,,
2293,09:21:00,09:21:00,782001,11,,0,0,12184.469,1,,
2294,14:00:00,14:00:00,1026501,1,,0,0,0.0,1,,
2294,14:02:00,14:02:00,1026402,2,,0,0,617.412,1,,
2294,14:04:00,14:04:00,1026302,3,,0,0,1223.086,1,,
2294,14:05:00,14:05:00,1026202,4,,0,0,2055.722,1,,
2294,14:07:00,14:07:00,2455801,5,,0,0,2652.65,1,,
2294,14:08:00,14:08:00,1456201,6,,0,0,3276.196,1,,
2294,14:12:00,14:12:00,1024401,7,,0,0,6687.95,1,,
2294,14:14:00,14:14:00,2313001,8,,0,0,7739.437,1,,
2294,14:15:00,14:15:00,1455701,9,,0,0,8428.028,1,,
2294,14:17:00,14:17:00,1455801,10,,0,0,9393.221,1,,
2294,14:21:00,14:21:00,782001,11,,0,0,12184.469,1,,
2295,19:00:00,19:00:00,1026501,1,,0,0,0.0,1,,
2295,19:02:00,19:02:00,1026402,2,,0,0,617.412,1,,
2295,19:04:00,19:04:00,1026302,3,,0,0,1223.086,1,,
2295,19:05:00,19:05:00,1026202,4,,0,0,2055.722,1,,
2295,19:07:00,19:07:00,2455801,5,,0,0,2652.65,1,,
2295,19:08:00,19:08:00,1456201,6,,0,0,3276.196,1,,
2295,19:12:00,19:12:00,1024401,7,,0,0,6687.95,1,,
2295,19:14:00,19:14:00,2313001,8,,0,0,7739.437,1,,
2295,19:15:00,19:15:00,1455701,9,,0,0,8428.028,1,,
2295,19:17:00,19:17:00,1455801,10,,0,0,9393.221,1,,
2295,19:21:00,19:21:00,782001,11,,0,0,12184.469,1,,
2296,05:35:00,05:35:00,782004,1,,0,0,0.0,1,,
2296,05:39:00,05:39:00,1455802,2,,0,0,2799.741,1,,
2296,05:41:00,05:41:00,1455702,3,,0,0,3849.762,1,,
2296,05:42:00,05:42:00,2313002,4,,0,0,4453.526,1,,
2296,05:44:00,05:44:00,1024402,5,,0,0,5664.658,1,,
2296,05:48:00,05:48:00,1456204,6,,0,0,8972.717,1,,
2296,05:50:00,05:50:00,1026201,7,,0,0,10146.636,1,,
2296,05:52:00,05:52:00,1026301,8,,0,0,10900.636,1,,
2296,05:53:00,05:53:00,1026401,9,,0,0,11628.549,1,,
2296,05:55:00,05:55:00,1026501,10,,0,0,12202.36,1,,
2297,10:35:00,10:35:00,782004,1,,0,0,0.0,1,,
2297,10:39:00,10:39:00,1455802,2,,0,0,2799.741,1,,
2297,10:41:00,10:41:00,1455702,3,,0,0,3849.762,1,,
2297,10:42:00,10:42:00,2313002,4,,0,0,4453.526,1,,
2297,10:44:00,10:44:00,1024402,5,,0,0,5664.658,1,,
2297,10:48:00,10:48:00,1456204,6,,0,0,8972.717,1,,
2297,10:50:00,10:50:00,1026201,7,,0,0,10146.636,1,,
2297,10:52:00,10:52:00,1026301,8,,0,0,10900.636,1,,
2297,10:53:00,10:53:00,1026401,9,,0,0,11628.549,1,,
2297,10:55:00,10:55:00,1026501,10,,0,0,12202.36,1,,
2298,15:35:00,15:35:00,782004,1,,0,0,0.0,1,,
2298,15:39:00,15:39:00,1455802,2,,0,0,2799.741,1,,
2298,15:41:00,15:41:00,1455702,3,,0,0,3849.762,1,,
2298,15:42:00,15:42:00,2313002,4,,0,0,4453.526,1,,
2298,15:44:00,15:44:00,1024402,5,,0,0,5664.658,1,,
2298,15:48:00,15:48:00,1456204,6,,0,0,8972.717,1,,
2298,15:50:00,15:50:00,1026201,7,,0,0,10146.636,1,,
2298,15:52:00,15:52:00,1026301,8,,0,0,10900.636,1,,
2298,15:53:00,15:53:00,1026401,9,,0,0,11628.549,1,,
2298,15:55:00,15:55:00,1026501,10,,0,0,12202.36,1,,
2299,20:35:00,20:35:00,782004,1,,0,0,0.0,1,,
2299,20:39:00,20:39:00,1455802,2,,0,0,2799.741,1,,
2299,20:41:00,20:41:00,1455702,3,,0,0,3849.762,1,,
2299,20:42:00,20:42:00,2313002,4,,0,0,4453.526,1,,
2299,20:44:00,20:44:00,1024402,5,,0,0,5664.658,1,,
2299,20:48:00,20:48:00,1456204,6,,0,0,8972.717,1,,
2299,20:50:00,20:50:00,1026201,7,,0,0,10146.636,1,,
2299,20:52:00,20:52:00,1026301,8,,0,0,10900.636,1,,
2299,20:53:00,20:53:00,1026401,9,,0,0,11628.549,1,,
2299,20:55:00,20:55:00,1026501,10,,0,0,12202.36,1,,
2300,05:00:00,05:00:00,1026501,1,,0,0,0.0,1,,
2300,05:02:00,05:02:00,1026402,2,,0,0,617.412,1,,
2300,05:04:00,05:04:00,1026302,3,,0,0,1223.086,1,,
2300,05:05:00,05:05:00,1026202,4,,0,0,2055.722,1,,
2300,05:07:00,05:07:00,2455801,5,,0,0,2652.65,1,,
2300,05:08:00,05:08:00,1456201,6,,0,0,3276.196,1,,
2300,05:11:00,05:11:00,1024401,7,,0,0,6687.95,1,,
2300,05:13:00,05:13:00,2313001,8,,0,0,7739.437,1,,
2300,05:14:00,05:14:00,1455701,9,,0,0,8428.028,1,,
2300,05:16:00,05:16:00,1455801,10,,0,0,9393.221,1,,
2300,05:20:00,05:20:00,782001,11,,0,0,12184.469,1,,
2301,10:00:00,10:00:00,1026501,1,,0,0,0.0,1,,
2301,10:02:00,10:02:00,1026402,2,,0,0,617.412,1,,
2301,10:04:00,10:04:00,1026302,3,,0,0,1223.086,1,,
2301,10:05:00,10:05:00,1026202,4,,0,0,2055.722,1,,
2301,10:07:00,10:07:00,2455801,5,,0,0,2652.65,1,,
2301,10:08:00,10:08:00,1456201,6,,0,0,3276.196,1,,
2301,10:12:00,10:12:00,1024401,7,,0,0,6687.95,1,,
2301,10:14:00,10:14:00,2313001,8,,0,0,7739.437,1,,
2301,10:15:00,10:15:00,1455701,9,,0,0,8428.028,1,,
2301,10:17:00,10:17:00,1455801,10,,0,0,9393.221,1,,
2301,10:21:00,10:21:00,782001,11,,0,0,12184.469,1,,
2302,15:00:00,15:00:00,1026501,1,,0,0,0.0,1,,
2302,15:02:00,15:02:00,1026402,2,,0,0,617.412,1,,
2302,15:04:00,15:04:00,1026302,3,,0,0,1223.086,1,,
2302,15:05:00,15:05:00,1026202,4,,0,0,2055.722,1,,
2302,15:07:00,15:07:00,2455801,5,,0,0,2652.65,1,,
2302,15:08:00,15:08:00,1456201,6,,0,0,3276.196,1,,
2302,15:12:00,15:12:00,1024401,7,,0,0,6687.95,1,,
2302,15:14:00,15:14:00,2313001,8,,0,0,7739.437,1,,
2302,15:15:00,15:15:00,1455701,9,,0,0,8428.028,1,,
2302,15:17:00,15:17:00,1455801,10,,0,0,9393.221,1,,
2302,15:21:00,15:21:00,782001,11,,0,0,12184.469,1,,
2303,20:00:00,20:00:00,1026501,1,,0,0,0.0,1,,
2303,20:02:00,20:02:00,1026402,2,,0,0,617.412,1,,
2303,20:04:00,20:04:00,1026302,3,,0,0,1223.086,1,,
2303,20:05:00,20:05:00,1026202,4,,0,0,2055.722,1,,
2303,20:07:00,20:07:00,2455801,5,,0,0,2652.65,1,,
2303,20:08:00,20:08:00,1456201,6,,0,0,3276.196,1,,
2303,20:11:00,20:11:00,1024401,7,,0,0,6687.95,1,,
2303,20:13:00,20:13:00,2313001,8,,0,0,7739.437,1,,
2303,20:14:00,20:14:00,1455701,9,,0,0,8428.028,1,,
2303,20:16:00,20:16:00,1455801,10,,0,0,9393.221,1,,
2303,20:20:00,20:20:00,782001,11,,0,0,12184.469,1,,
2304,06:35:00,06:35:00,782004,1,,0,0,0.0,1,,
2304,06:39:00,06:39:00,1455802,2,,0,0,2799.741,1,,
2304,06:41:00,06:41:00,1455702,3,,0,0,3849.762,1,,
2304,06:42:00,06:42:00,2313002,4,,0,0,4453.526,1,,
2304,06:44:00,06:44:00,1024402,5,,0,0,5664.658,1,,
2304,06:48:00,06:48:00,1456204,6,,0,0,8972.717,1,,
2304,06:50:00,06:50:00,1026201,7,,0,0,10146.636,1,,
2304,06:52:00,06:52:00,1026301,8,,0,0,10900.636,1,,
2304,06:53:00,06:53:00,1026401,9,,0,0,11628.549,1,,
2304,06:55:00,06:55:00,1026501,10,,0,0,12202.36,1,,
2305,11:35:00,11:35:00,782004,1,,0,0,0.0,1,,
2305,11:39:00,11:39:00,1455802,2,,0,0,2799.741,1,,
2305,11:41:00,11:41:00,1455702,3,,0,0,3849.762,1,,
2305,11:42:00,11:42:00,2313002,4,,0,0,4453.526,1,,
2305,11:44:00,11:44:00,1024402,5,,0,0,5664.658,1,,
2305,11:48:00,11:48:00,1456204,6,,0,0,8972.717,1,,
2305,11:50:00,11:50:00,1026201,7,,0,0,10146.636,1,,
2305,11:52:00,11:52:00,1026301,8,,0,0,10900.636,1,,
2305,11:53:00,11:53:00,1026401,9,,0,0,11628.549,1,,
2305,11:55:00,11:55:00,1026501,10,,0,0,12202.36,1,,
2306,16:35:00,16:35:00,782004,1,,0,0,0.0,1,,
2306,16:39:00,16:39:00,1455802,2,,0,0,2799.741,1,,
2306,16:41:00,16:41:00,1455702,3,,0,0,3849.762,1,,
2306,16:42:00,16:42:00,2313002,4,,0,0,4453.526,1,,
2306,16:44:00,16:44:00,1024402,5,,0,0,5664.658,1,,
2306,16:48:00,16:48:00,1456204,6,,0,0,8972.717,1,,
2306,16:50:00,16:50:00,1026201,7,,0,0,10146.636,1,,
2306,16:52:00,16:52:00,1026301,8,,0,0,10900.636,1,,
2306,16:53:00,16:53:00,1026401,9,,0,0,11628.549,1,,
2306,16:55:00,16:55:00,1026501,10,,0,0,12202.36,1,,
2307,21:35:00,21:35:00,782004,1,,0,0,0.0,1,,
2307,21:39:00,21:39:00,1455802,2,,0,0,2799.741,1,,
2307,21:41:00,21:41:00,1455702,3,,0,0,3849.762,1,,
2307,21:42:00,21:42:00,2313002,4,,0,0,4453.526,1,,
2307,21:44:00,21:44:00,1024402,5,,0,0,5664.658,1,,
2307,21:48:00,21:48:00,1456204,6,,0,0,8972.717,1,,
2307,21:50:00,21:50:00,1026201,7,,0,0,10146.636,1,,
2307,21:52:00,21:52:00,1026301,8,,0,0,10900.636,1,,
2307,21:53:00,21:53:00,1026401,9,,0,0,11628.549,1,,
2307,21:55:00,21:55:00,1026501,10,,0,0,12202.36,1,,
2308,06:00:00,06:00:00,1026501,1,,0,0,0.0,1,,
2308,06:02:00,06:02:00,1026402,2,,0,0,617.412,1,,
2308,06:04:00,06:04:00,1026302,3,,0,0,1223.086,1,,
2308,06:05:00,06:05:00,1026202,4,,0,0,2055.722,1,,
2308,06:07:00,06:07:00,2455801,5,,0,0,2652.65,1,,
2308,06:08:00,06:08:00,1456201,6,,0,0,3276.196,1,,
2308,06:12:00,06:12:00,1024401,7,,0,0,6687.95,1,,
2308,06:14:00,06:14:00,2313001,8,,0,0,7739.437,1,,
2308,06:15:00,06:15:00,1455701,9,,0,0,8428.028,1,,
2308,06:17:00,06:17:00,1455801,10,,0,0,9393.221,1,,
2308,06:21:00,06:21:00,782001,11,,0,0,12184.469,1,,
2309,11:00:00,11:00:00,1026501,1,,0,0,0.0,1,,
2309,11:02:00,11:02:00,1026402,2,,0,0,617.412,1,,
2309,11:04:00,11:04:00,1026302,3,,0,0,1223.086,1,,
2309,11:05:00,11:05:00,1026202,4,,0,0,2055.722,1,,
2309,11:07:00,11:07:00,2455801,5,,0,0,2652.65,1,,
2309,11:08:00,11:08:00,1456201,6,,0,0,3276.196,1,,
2309,11:12:00,11:12:00,1024401,7,,0,0,6687.95,1,,
2309,11:14:00,11:14:00,2313001,8,,0,0,7739.437,1,,
2309,11:15:00,11:15:00,1455701,9,,0,0,8428.028,1,,
2309,11:17:00,11:17:00,1455801,10,,0,0,9393.221,1,,
2309,11:21:00,11:21:00,782001,11,,0,0,12184.469,1,,
2310,16:00:00,16:00:00,1026501,1,,0,0,0.0,1,,
2310,16:02:00,16:02:00,1026402,2,,0,0,617.412,1,,
2310,16:04:00,16:04:00,1026302,3,,0,0,1223.086,1,,
2310,16:05:00,16:05:00,1026202,4,,0,0,2055.722,1,,
2310,16:07:00,16:07:00,2455801,5,,0,0,2652.65,1,,
2310,16:08:00,16:08:00,1456201,6,,0,0,3276.196,1,,
2310,16:12:00,16:12:00,1024401,7,,0,0,6687.95,1,,
2310,16:14:00,16:14:00,2313001,8,,0,0,7739.437,1,,
2310,16:15:00,16:15:00,1455701,9,,0,0,8428.028,1,,
2310,16:17:00,16:17:00,1455801,10,,0,0,9393.221,1,,
2310,16:21:00,16:21:00,782001,11,,0,0,12184.469,1,,
2311,21:00:00,21:00:00,1026501,1,,0,0,0.0,1,,
2311,21:02:00,21:02:00,1026402,2,,0,0,617.412,1,,
2311,21:04:00,21:04:00,1026302,3,,0,0,1223.086,1,,
2311,21:05:00,21:05:00,1026202,4,,0,0,2055.722,1,,
2311,21:07:00,21:07:00,2455801,5,,0,0,2652.65,1,,
2311,21:08:00,21:08:00,1456201,6,,0,0,3276.196,1,,
2311,21:11:00,21:11:00,1024401,7,,0,0,6687.95,1,,
2311,21:13:00,21:13:00,2313001,8,,0,0,7739.437,1,,
2311,21:14:00,21:14:00,1455701,9,,0,0,8428.028,1,,
2311,21:16:00,21:16:00,1455801,10,,0,0,9393.221,1,,
2311,21:20:00,21:20:00,782001,11,,0,0,12184.469,1,,
2312,07:35:00,07:35:00,782004,1,,0,0,0.0,1,,
2312,07:39:00,07:39:00,1455802,2,,0,0,2799.741,1,,
2312,07:41:00,07:41:00,1455702,3,,0,0,3849.762,1,,
2312,07:42:00,07:42:00,2313002,4,,0,0,4453.526,1,,
2312,07:44:00,07:44:00,1024402,5,,0,0,5664.658,1,,
2312,07:48:00,07:48:00,1456204,6,,0,0,8972.717,1,,
2312,07:50:00,07:50:00,1026201,7,,0,0,10146.636,1,,
2312,07:52:00,07:52:00,1026301,8,,0,0,10900.636,1,,
2312,07:53:00,07:53:00,1026401,9,,0,0,11628.549,1,,
2312,07:55:00,07:55:00,1026501,10,,0,0,12202.36,1,,
2313,12:35:00,12:35:00,782004,1,,0,0,0.0,1,,
2313,12:39:00,12:39:00,1455802,2,,0,0,2799.741,1,,
2313,12:41:00,12:41:00,1455702,3,,0,0,3849.762,1,,
2313,12:42:00,12:42:00,2313002,4,,0,0,4453.526,1,,
2313,12:44:00,12:44:00,1024402,5,,0,0,5664.658,1,,
2313,12:48:00,12:48:00,1456204,6,,0,0,8972.717,1,,
2313,12:50:00,12:50:00,1026201,7,,0,0,10146.636,1,,
2313,12:52:00,12:52:00,1026301,8,,0,0,10900.636,1,,
2313,12:53:00,12:53:00,1026401,9,,0,0,11628.549,1,,
2313,12:55:00,12:55:00,1026501,10,,0,0,12202.36,1,,
2314,17:35:00,17:35:00,782004,1,,0,0,0.0,1,,
2314,17:39:00,17:39:00,1455802,2,,0,0,2799.741,1,,
2314,17:41:00,17:41:00,1455702,3,,0,0,3849.762,1,,
2314,17:42:00,17:42:00,2313002,4,,0,0,4453.526,1,,
2314,17:44:00,17:44:00,1024402,5,,0,0,5664.658,1,,
2314,17:48:00,17:48:00,1456204,6,,0,0,8972.717,1,,
2314,17:50:00,17:50:00,1026201,7,,0,0,10146.636,1,,
2314,17:52:00,17:52:00,1026301,8,,0,0,10900.636,1,,
2314,17:53:00,17:53:00,1026401,9,,0,0,11628.549,1,,
2314,17:55:00,17:55:00,1026501,10,,0,0,12202.36,1,,
2315,23:05:00,23:05:00,782004,1,,0,0,0.0,1,,
2315,23:09:00,23:09:00,1455802,2,,0,0,2799.741,1,,
2315,23:11:00,23:11:00,1455702,3,,0,0,3849.762,1,,
2315,23:12:00,23:12:00,2313002,4,,0,0,4453.526,1,,
2315,23:14:00,23:14:00,1024402,5,,0,0,5664.658,1,,
2315,23:18:00,23:18:00,1456204,6,,0,0,8972.717,1,,
2315,23:20:00,23:20:00,1026201,7,,0,0,10146.636,1,,
2315,23:22:00,23:22:00,1026301,8,,0,0,10900.636,1,,
2315,23:23:00,23:23:00,1026401,9,,0,0,11628.549,1,,
2315,23:25:00,23:25:00,1026501,10,,0,0,12202.36,1,,
2316,07:00:00,07:00:00,1026501,1,,0,0,0.0,1,,
2316,07:02:00,07:02:00,1026402,2,,0,0,617.412,1,,
2316,07:04:00,07:04:00,1026302,3,,0,0,1223.086,1,,
2316,07:05:00,07:05:00,1026202,4,,0,0,2055.722,1,,
2316,07:07:00,07:07:00,2455801,5,,0,0,2652.65,1,,
2316,07:08:00,07:08:00,1456201,6,,0,0,3276.196,1,,
2316,07:12:00,07:12:00,1024401,7,,0,0,6687.95,1,,
2316,07:14:00,07:14:00,2313001,8,,0,0,7739.437,1,,
2316,07:15:00,07:15:00,1455701,9,,0,0,8428.028,1,,
2316,07:17:00,07:17:00,1455801,10,,0,0,9393.221,1,,
2316,07:21:00,07:21:00,782001,11,,0,0,12184.469,1,,
2317,12:00:00,12:00:00,1026501,1,,0,0,0.0,1,,
2317,12:02:00,12:02:00,1026402,2,,0,0,617.412,1,,
2317,12:04:00,12:04:00,1026302,3,,0,0,1223.086,1,,
2317,12:05:00,12:05:00,1026202,4,,0,0,2055.722,1,,
2317,12:07:00,12:07:00,2455801,5,,0,0,2652.65,1,,
2317,12:08:00,12:08:00,1456201,6,,0,0,3276.196,1,,
2317,12:12:00,12:12:00,1024401,7,,0,0,6687.95,1,,
2317,12:14:00,12:14:00,2313001,8,,0,0,7739.437,1,,
2317,12:15:00,12:15:00,1455701,9,,0,0,8428.028,1,,
2317,12:17:00,12:17:00,1455801,10,,0,0,9393.221,1,,
2317,12:21:00,12:21:00,782001,11,,0,0,12184.469,1,,
2318,17:00:00,17:00:00,1026501,1,,0,0,0.0,1,,
2318,17:02:00,17:02:00,1026402,2,,0,0,617.412,1,,
2318,17:04:00,17:04:00,1026302,3,,0,0,1223.086,1,,
2318,17:05:00,17:05:00,1026202,4,,0,0,2055.722,1,,
2318,17:07:00,17:07:00,2455801,5,,0,0,2652.65,1,,
2318,17:08:00,17:08:00,1456201,6,,0,0,3276.196,1,,
2318,17:12:00,17:12:00,1024401,7,,0,0,6687.95,1,,
2318,17:14:00,17:14:00,2313001,8,,0,0,7739.437,1,,
2318,17:15:00,17:15:00,1455701,9,,0,0,8428.028,1,,
2318,17:17:00,17:17:00,1455801,10,,0,0,9393.221,1,,
2318,17:21:00,17:21:00,782001,11,,0,0,12184.469,1,,
2319,22:00:00,22:00:00,1026501,1,,0,0,0.0,1,,
2319,22:02:00,22:02:00,1026402,2,,0,0,617.412,1,,
2319,22:04:00,22:04:00,1026302,3,,0,0,1223.086,1,,
2319,22:05:00,22:05:00,1026202,4,,0,0,2055.722,1,,
2319,22:07:00,22:07:00,2455801,5,,0,0,2652.65,1,,
2319,22:08:00,22:08:00,1456201,6,,0,0,3276.196,1,,
2319,22:11:00,22:11:00,1024401,7,,0,0,6687.95,1,,
2319,22:13:00,22:13:00,2313001,8,,0,0,7739.437,1,,
2319,22:14:00,22:14:00,1455701,9,,0,0,8428.028,1,,
2319,22:16:00,22:16:00,1455801,10,,0,0,9393.221,1,,
2319,22:20:00,22:20:00,782001,11,,0,0,12184.469,1,,
2320,08:35:00,08:35:00,782004,1,,0,0,0.0,1,,
2320,08:39:00,08:39:00,1455802,2,,0,0,2799.741,1,,
2320,08:41:00,08:41:00,1455702,3,,0,0,3849.762,1,,
2320,08:42:00,08:42:00,2313002,4,,0,0,4453.526,1,,
2320,08:44:00,08:44:00,1024402,5,,0,0,5664.658,1,,
2320,08:48:00,08:48:00,1456204,6,,0,0,8972.717,1,,
2320,08:50:00,08:50:00,1026201,7,,0,0,10146.636,1,,
2320,08:52:00,08:52:00,1026301,8,,0,0,10900.636,1,,
2320,08:53:00,08:53:00,1026401,9,,0,0,11628.549,1,,
2320,08:55:00,08:55:00,1026501,10,,0,0,12202.36,1,,
2321,13:35:00,13:35:00,782004,1,,0,0,0.0,1,,
2321,13:39:00,13:39:00,1455802,2,,0,0,2799.741,1,,
2321,13:41:00,13:41:00,1455702,3,,0,0,3849.762,1,,
2321,13:42:00,13:42:00,2313002,4,,0,0,4453.526,1,,
2321,13:44:00,13:44:00,1024402,5,,0,0,5664.658,1,,
2321,13:48:00,13:48:00,1456204,6,,0,0,8972.717,1,,
2321,13:50:00,13:50:00,1026201,7,,0,0,10146.636,1,,
2321,13:52:00,13:52:00,1026301,8,,0,0,10900.636,1,,
2321,13:53:00,13:53:00,1026401,9,,0,0,11628.549,1,,
2321,13:55:00,13:55:00,1026501,10,,0,0,12202.36,1,,
2322,18:35:00,18:35:00,782004,1,,0,0,0.0,1,,
2322,18:39:00,18:39:00,1455802,2,,0,0,2799.741,1,,
2322,18:41:00,18:41:00,1455702,3,,0,0,3849.762,1,,
2322,18:42:00,18:42:00,2313002,4,,0,0,4453.526,1,,
2322,18:44:00,18:44:00,1024402,5,,0,0,5664.658,1,,
2322,18:48:00,18:48:00,1456204,6,,0,0,8972.717,1,,
2322,18:50:00,18:50:00,1026201,7,,0,0,10146.636,1,,
2322,18:52:00,18:52:00,1026301,8,,0,0,10900.636,1,,
2322,18:53:00,18:53:00,1026401,9,,0,0,11628.549,1,,
2322,18:55:00,18:55:00,1026501,10,,0,0,12202.36,1,,
2323,08:00:00,08:00:00,1026501,1,,0,0,0.0,1,,
2323,08:02:00,08:02:00,1026402,2,,0,0,617.412,1,,
2323,08:04:00,08:04:00,1026302,3,,0,0,1223.086,1,,
2323,08:05:00,08:05:00,1026202,4,,0,0,2055.722,1,,
2323,08:07:00,08:07:00,2455801,5,,0,0,2652.65,1,,
2323,08:08:00,08:08:00,1456201,6,,0,0,3276.196,1,,
2323,08:12:00,08:12:00,1024401,7,,0,0,6687.95,1,,
2323,08:14:00,08:14:00,2313001,8,,0,0,7739.437,1,,
2323,08:15:00,08:15:00,1455701,9,,0,0,8428.028,1,,
2323,08:17:00,08:17:00,1455801,10,,0,0,9393.221,1,,
2323,08:21:00,08:21:00,782001,11,,0,0,12184.469,1,,
2324,13:00:00,13:00:00,1026501,1,,0,0,0.0,1,,
2324,13:02:00,13:02:00,1026402,2,,0,0,617.412,1,,
2324,13:04:00,13:04:00,1026302,3,,0,0,1223.086,1,,
2324,13:05:00,13:05:00,1026202,4,,0,0,2055.722,1,,
2324,13:07:00,13:07:00,2455801,5,,0,0,2652.65,1,,
2324,13:08:00,13:08:00,1456201,6,,0,0,3276.196,1,,
2324,13:12:00,13:12:00,1024401,7,,0,0,6687.95,1,,
2324,13:14:00,13:14:00,2313001,8,,0,0,7739.437,1,,
2324,13:15:00,13:15:00,1455701,9,,0,0,8428.028,1,,
2324,13:17:00,13:17:00,1455801,10,,0,0,9393.221,1,,
2324,13:21:00,13:21:00,782001,11,,0,0,12184.469,1,,
2325,18:00:00,18:00:00,1026501,1,,0,0,0.0,1,,
2325,18:02:00,18:02:00,1026402,2,,0,0,617.412,1,,
2325,18:04:00,18:04:00,1026302,3,,0,0,1223.086,1,,
2325,18:05:00,18:05:00,1026202,4,,0,0,2055.722,1,,
2325,18:07:00,18:07:00,2455801,5,,0,0,2652.65,1,,
2325,18:08:00,18:08:00,1456201,6,,0,0,3276.196,1,,
2325,18:12:00,18:12:00,1024401,7,,0,0,6687.95,1,,
2325,18:14:00,18:14:00,2313001,8,,0,0,7739.437,1,,
2325,18:15:00,18:15:00,1455701,9,,0,0,8428.028,1,,
2325,18:17:00,18:17:00,1455801,10,,0,0,9393.221,1,,
2325,18:21:00,18:21:00,782001,11,,0,0,12184.469,1,,
2326,05:03:00,05:03:00,984401,1,,0,0,0.0,1,,
2326,05:05:00,05:05:00,1026702,2,,0,0,460.657,1,,
2326,05:06:00,05:06:00,921502,3,,0,0,1177.603,1,,
2326,05:07:00,05:07:00,1026602,4,,0,0,1780.646,1,,
2326,05:10:00,05:10:00,2455801,5,,0,0,3995.816,1,,
2326,05:11:00,05:11:00,1456201,6,,0,0,4619.362,1,,
2326,05:14:00,05:14:00,1024401,7,,0,0,8031.117,1,,
2326,05:17:00,05:17:00,2452701,8,,0,0,9605.001,1,,
2326,05:20:00,05:24:00,2306703,9,,0,0,10330.801,1,,
2327,05:24:00,05:24:00,2306703,1,,0,0,0.0,1,,
2327,05:26:00,05:26:00,2452702,2,,0,0,654.052,1,,
2327,05:29:00,05:29:00,1024402,3,,0,0,2600.671,1,,
2327,05:33:00,05:33:00,1456204,4,,0,0,5908.73,1,,
2327,05:36:00,05:36:00,1026601,5,,0,0,8667.912,1,,
2327,05:37:00,05:37:00,921501,6,,0,0,9384.249,1,,
2327,05:39:00,05:39:00,1026701,7,,0,0,9861.663,1,,
2327,05:41:00,05:41:00,984499,8,,0,0,10481.523,1,,
2328,08:02:00,08:02:00,984401,1,,0,0,0.0,1,,
2328,08:04:00,08:04:00,1026702,2,,0,0,460.657,1,,
2328,08:06:00,08:06:00,921502,3,,0,0,1177.603,1,,
2328,08:07:00,08:07:00,1026602,4,,0,0,1780.646,1,,
2328,08:10:00,08:10:00,2455801,5,,0,0,3995.816,1,,
2328,08:11:00,08:11:00,1456201,6,,0,0,4619.362,1,,
2328,08:15:00,08:15:00,1024401,7,,0,0,8031.117,1,,
2328,08:18:00,08:18:00,2452701,8,,0,0,9605.001,1,,
2328,08:21:00,08:21:00,2306703,9,,0,0,10330.801,1,,
2329,09:02:00,09:02:00,984401,1,,0,0,0.0,1,,
2329,09:04:00,09:04:00,1026702,2,,0,0,460.657,1,,
2329,09:06:00,09:06:00,921502,3,,0,0,1177.603,1,,
2329,09:07:00,09:07:00,1026602,4,,0,0,1780.646,1,,
2329,09:10:00,09:10:00,2455801,5,,0,0,3995.816,1,,
2329,09:11:00,09:11:00,1456201,6,,0,0,4619.362,1,,
2329,09:15:00,09:15:00,1024401,7,,0,0,8031.117,1,,
2329,09:18:00,09:18:00,2452701,8,,0,0,9605.001,1,,
2329,09:21:00,09:24:00,2306703,9,,0,0,10330.801,1,,
2330,09:24:00,09:24:00,2306703,1,,0,0,0.0,1,,
2330,09:26:00,09:26:00,2452702,2,,0,0,654.052,1,,
2330,09:29:00,09:29:00,1024402,3,,0,0,2600.671,1,,
2330,09:33:00,09:33:00,1456204,4,,0,0,5908.73,1,,
2330,09:37:00,09:37:00,1026601,5,,0,0,8667.912,1,,
2330,09:39:00,09:39:00,921501,6,,0,0,9384.249,1,,
2330,09:41:00,09:41:00,1026701,7,,0,0,9861.663,1,,
2330,09:44:00,09:44:00,984499,8,,0,0,10481.523,1,,
2331,10:02:00,10:02:00,984401,1,,0,0,0.0,1,,
2331,10:04:00,10:04:00,1026702,2,,0,0,460.657,1,,
2331,10:06:00,10:06:00,921502,3,,0,0,1177.603,1,,
2331,10:07:00,10:07:00,1026602,4,,0,0,1780.646,1,,
2331,10:10:00,10:10:00,2455801,5,,0,0,3995.816,1,,
2331,10:11:00,10:11:00,1456201,6,,0,0,4619.362,1,,
2331,10:15:00,10:15:00,1024401,7,,0,0,8031.117,1,,
2331,10:18:00,10:18:00,2452701,8,,0,0,9605.001,1,,
2331,10:21:00,10:21:00,2306703,9,,0,0,10330.801,1,,
2332,11:02:00,11:02:00,984401,1,,0,0,0.0,1,,
2332,11:04:00,11:04:00,1026702,2,,0,0,460.657,1,,
2332,11:06:00,11:06:00,921502,3,,0,0,1177.603,1,,
2332,11:07:00,11:07:00,1026602,4,,0,0,1780.646,1,,
2332,11:10:00,11:10:00,2455801,5,,0,0,3995.816,1,,
2332,11:11:00,11:11:00,1456201,6,,0,0,4619.362,1,,
2332,11:15:00,11:15:00,1024401,7,,0,0,8031.117,1,,
2332,11:18:00,11:18:00,2452701,8,,0,0,9605.001,1,,
2332,11:21:00,11:24:00,2306703,9,,0,0,10330.801,1,,
2333,11:24:00,11:24:00,2306703,1,,0,0,0.0,1,,
2333,11:26:00,11:26:00,2452702,2,,0,0,654.052,1,,
2333,11:29:00,11:29:00,1024402,3,,0,0,2600.671,1,,
2333,11:33:00,11:33:00,1456204,4,,0,0,5908.73,1,,
2333,11:37:00,11:37:00,1026601,5,,0,0,8667.912,1,,
2333,11:39:00,11:39:00,921501,6,,0,0,9384.249,1,,
2333,11:41:00,11:41:00,1026701,7,,0,0,9861.663,1,,
2333,11:44:00,11:44:00,984499,8,,0,0,10481.523,1,,
2334,12:02:00,12:02:00,984401,1,,0,0,0.0,1,,
2334,12:04:00,12:04:00,1026702,2,,0,0,460.657,1,,
2334,12:06:00,12:06:00,921502,3,,0,0,1177.603,1,,
2334,12:07:00,12:07:00,1026602,4,,0,0,1780.646,1,,
2334,12:10:00,12:10:00,2455801,5,,0,0,3995.816,1,,
2334,12:11:00,12:11:00,1456201,6,,0,0,4619.362,1,,
2334,12:15:00,12:15:00,1024401,7,,0,0,8031.117,1,,
2334,12:18:00,12:18:00,2452701,8,,0,0,9605.001,1,,
2334,12:21:00,12:21:00,2306703,9,,0,0,10330.801,1,,
2335,13:02:00,13:02:00,984401,1,,0,0,0.0,1,,
2335,13:04:00,13:04:00,1026702,2,,0,0,460.657,1,,
2335,13:06:00,13:06:00,921502,3,,0,0,1177.603,1,,
2335,13:07:00,13:07:00,1026602,4,,0,0,1780.646,1,,
2335,13:10:00,13:10:00,2455801,5,,0,0,3995.816,1,,
2335,13:11:00,13:11:00,1456201,6,,0,0,4619.362,1,,
2335,13:15:00,13:15:00,1024401,7,,0,0,8031.117,1,,
2335,13:18:00,13:18:00,2452701,8,,0,0,9605.001,1,,
2335,13:21:00,13:24:00,2306703,9,,0,0,10330.801,1,,
2336,13:24:00,13:24:00,2306703,1,,0,0,0.0,1,,
2336,13:26:00,13:26:00,2452702,2,,0,0,654.052,1,,
2336,13:29:00,13:29:00,1024402,3,,0,0,2600.671,1,,
2336,13:33:00,13:33:00,1456204,4,,0,0,5908.73,1,,
2336,13:37:00,13:37:00,1026601,5,,0,0,8667.912,1,,
2336,13:39:00,13:39:00,921501,6,,0,0,9384.249,1,,
2336,13:41:00,13:41:00,1026701,7,,0,0,9861.663,1,,
2336,13:44:00,13:44:00,984499,8,,0,0,10481.523,1,,
2337,14:02:00,14:02:00,984401,1,,0,0,0.0,1,,
2337,14:04:00,14:04:00,1026702,2,,0,0,460.657,1,,
2337,14:06:00,14:06:00,921502,3,,0,0,1177.603,1,,
2337,14:07:00,14:07:00,1026602,4,,0,0,1780.646,1,,
2337,14:10:00,14:10:00,2455801,5,,0,0,3995.816,1,,
2337,14:11:00,14:11:00,1456201,6,,0,0,4619.362,1,,
2337,14:15:00,14:15:00,1024401,7,,0,0,8031.117,1,,
2337,14:18:00,14:18:00,2452701,8,,0,0,9605.001,1,,
2337,14:21:00,14:21:00,2306703,9,,0,0,10330.801,1,,
2338,15:02:00,15:02:00,984401,1,,0,0,0.0,1,,
2338,15:04:00,15:04:00,1026702,2,,0,0,460.657,1,,
2338,15:06:00,15:06:00,921502,3,,0,0,1177.603,1,,
2338,15:07:00,15:07:00,1026602,4,,0,0,1780.646,1,,
2338,15:10:00,15:10:00,2455801,5,,0,0,3995.816,1,,
2338,15:11:00,15:11:00,1456201,6,,0,0,4619.362,1,,
2338,15:15:00,15:15:00,1024401,7,,0,0,8031.117,1,,
2338,15:18:00,15:18:00,2452701,8,,0,0,9605.001,1,,
2338,15:21:00,15:24:00,2306703,9,,0,0,10330.801,1,,
2339,15:24:00,15:24:00,2306703,1,,0,0,0.0,1,,
2339,15:26:00,15:26:00,2452702,2,,0,0,654.052,1,,
2339,15:29:00,15:29:00,1024402,3,,0,0,2600.671,1,,
2339,15:33:00,15:33:00,1456204,4,,0,0,5908.73,1,,
2339,15:37:00,15:37:00,1026601,5,,0,0,8667.912,1,,
2339,15:39:00,15:39:00,921501,6,,0,0,9384.249,1,,
2339,15:41:00,15:41:00,1026701,7,,0,0,9861.663,1,,
2339,15:44:00,15:44:00,984499,8,,0,0,10481.523,1,,
2340,16:02:00,16:02:00,984401,1,,0,0,0.0,1,,
2340,16:04:00,16:04:00,1026702,2,,0,0,460.657,1,,
2340,16:06:00,16:06:00,921502,3,,0,0,1177.603,1,,
2340,16:07:00,16:07:00,1026602,4,,0,0,1780.646,1,,
2340,16:10:00,16:10:00,2455801,5,,0,0,3995.816,1,,
2340,16:11:00,16:11:00,1456201,6,,0,0,4619.362,1,,
2340,16:15:00,16:15:00,1024401,7,,0,0,8031.117,1,,
2340,16:18:00,16:18:00,2452701,8,,0,0,9605.001,1,,
2340,16:21:00,16:21:00,2306703,9,,0,0,10330.801,1,,
2341,17:02:00,17:02:00,984401,1,,0,0,0.0,1,,
2341,17:04:00,17:04:00,1026702,2,,0,0,460.657,1,,
2341,17:06:00,17:06:00,921502,3,,0,0,1177.603,1,,
2341,17:07:00,17:07:00,1026602,4,,0,0,1780.646,1,,
2341,17:10:00,17:10:00,2455801,5,,0,0,3995.816,1,,
2341,17:11:00,17:11:00,1456201,6,,0,0,4619.362,1,,
2341,17:15:00,17:15:00,1024401,7,,0,0,8031.117,1,,
2341,17:18:00,17:18:00,2452701,8,,0,0,9605.001,1,,
2341,17:21:00,17:24:00,2306703,9,,0,0,10330.801,1,,
2342,17:24:00,17:24:00,2306703,1,,0,0,0.0,1,,
2342,17:26:00,17:26:00,2452702,2,,0,0,654.052,1,,
2342,17:29:00,17:29:00,1024402,3,,0,0,2600.671,1,,
2342,17:33:00,17:33:00,1456204,4,,0,0,5908.73,1,,
2342,17:37:00,17:37:00,1026601,5,,0,0,8667.912,1,,
2342,17:39:00,17:39:00,921501,6,,0,0,9384.249,1,,
2342,17:41:00,17:41:00,1026701,7,,0,0,9861.663,1,,
2342,17:44:00,17:44:00,984499,8,,0,0,10481.523,1,,
2343,18:02:00,18:02:00,984401,1,,0,0,0.0,1,,
2343,18:04:00,18:04:00,1026702,2,,0,0,460.657,1,,
2343,18:06:00,18:06:00,921502,3,,0,0,1177.603,1,,
2343,18:07:00,18:07:00,1026602,4,,0,0,1780.646,1,,
2343,18:10:00,18:10:00,2455801,5,,0,0,3995.816,1,,
2343,18:11:00,18:11:00,1456201,6,,0,0,4619.362,1,,
2343,18:15:00,18:15:00,1024401,7,,0,0,8031.117,1,,
2343,18:18:00,18:18:00,2452701,8,,0,0,9605.001,1,,
2343,18:21:00,18:21:00,2306703,9,,0,0,10330.801,1,,
2344,19:02:00,19:02:00,984401,1,,0,0,0.0,1,,
2344,19:04:00,19:04:00,1026702,2,,0,0,460.657,1,,
2344,19:06:00,19:06:00,921502,3,,0,0,1177.603,1,,
2344,19:07:00,19:07:00,1026602,4,,0,0,1780.646,1,,
2344,19:10:00,19:10:00,2455801,5,,0,0,3995.816,1,,
2344,19:11:00,19:11:00,1456201,6,,0,0,4619.362,1,,
2344,19:15:00,19:15:00,1024401,7,,0,0,8031.117,1,,
2344,19:18:00,19:18:00,2452701,8,,0,0,9605.001,1,,
2344,19:21:00,19:24:00,2306703,9,,0,0,10330.801,1,,
2345,19:24:00,19:24:00,2306703,1,,0,0,0.0,1,,
2345,19:26:00,19:26:00,2452702,2,,0,0,654.052,1,,
2345,19:29:00,19:29:00,1024402,3,,0,0,2600.671,1,,
2345,19:33:00,19:33:00,1456204,4,,0,0,5908.73,1,,
2345,19:37:00,19:37:00,1026601,5,,0,0,8667.912,1,,
2345,19:39:00,19:39:00,921501,6,,0,0,9384.249,1,,
2345,19:41:00,19:41:00,1026701,7,,0,0,9861.663,1,,
2345,19:44:00,19:44:00,984499,8,,0,0,10481.523,1,,
2346,20:03:00,20:03:00,984401,1,,0,0,0.0,1,,
2346,20:05:00,20:05:00,1026702,2,,0,0,460.657,1,,
2346,20:06:00,20:06:00,921502,3,,0,0,1177.603,1,,
2346,20:07:00,20:07:00,1026602,4,,0,0,1780.646,1,,
2346,20:10:00,20:10:00,2455801,5,,0,0,3995.816,1,,
2346,20:11:00,20:11:00,1456201,6,,0,0,4619.362,1,,
2346,20:14:00,20:14:00,1024401,7,,0,0,8031.117,1,,
2346,20:17:00,20:17:00,2452701,8,,0,0,9605.001,1,,
2346,20:20:00,20:20:00,2306703,9,,0,0,10330.801,1,,
2347,21:03:00,21:03:00,984401,1,,0,0,0.0,1,,
2347,21:05:00,21:05:00,1026702,2,,0,0,460.657,1,,
2347,21:06:00,21:06:00,921502,3,,0,0,1177.603,1,,
2347,21:07:00,21:07:00,1026602,4,,0,0,1780.646,1,,
2347,21:10:00,21:10:00,2455801,5,,0,0,3995.816,1,,
2347,21:11:00,21:11:00,1456201,6,,0,0,4619.362,1,,
2347,21:14:00,21:14:00,1024401,7,,0,0,8031.117,1,,
2347,21:17:00,21:17:00,2452701,8,,0,0,9605.001,1,,
2347,21:20:00,21:24:00,2306703,9,,0,0,10330.801,1,,
2348,21:24:00,21:24:00,2306703,1,,0,0,0.0,1,,
2348,21:26:00,21:26:00,2452702,2,,0,0,654.052,1,,
2348,21:29:00,21:29:00,1024402,3,,0,0,2600.671,1,,
2348,21:33:00,21:33:00,1456204,4,,0,0,5908.73,1,,
2348,21:36:00,21:36:00,1026601,5,,0,0,8667.912,1,,
2348,21:37:00,21:37:00,921501,6,,0,0,9384.249,1,,
2348,21:39:00,21:39:00,1026701,7,,0,0,9861.663,1,,
2348,21:41:00,21:41:00,984499,8,,0,0,10481.523,1,,
2349,22:03:00,22:03:00,984401,1,,0,0,0.0,1,,
2349,22:05:00,22:05:00,1026702,2,,0,0,460.657,1,,
2349,22:06:00,22:06:00,921502,3,,0,0,1177.603,1,,
2349,22:07:00,22:07:00,1026602,4,,0,0,1780.646,1,,
2349,22:10:00,22:10:00,2455801,5,,0,0,3995.816,1,,
2349,22:11:00,22:11:00,1456201,6,,0,0,4619.362,1,,
2349,22:14:00,22:14:00,1024401,7,,0,0,8031.117,1,,
2349,22:17:00,22:17:00,2452701,8,,0,0,9605.001,1,,
2349,22:20:00,22:20:00,2306703,9,,0,0,10330.801,1,,
2350,08:24:00,08:24:00,2306703,1,,0,0,0.0,1,,
2350,08:26:00,08:26:00,2452702,2,,0,0,654.052,1,,
2350,08:29:00,08:29:00,1024402,3,,0,0,2600.671,1,,
2350,08:33:00,08:33:00,1456204,4,,0,0,5908.73,1,,
2350,08:37:00,08:37:00,1026601,5,,0,0,8667.912,1,,
2350,08:39:00,08:39:00,921501,6,,0,0,9384.249,1,,
2350,08:41:00,08:41:00,1026701,7,,0,0,9861.663,1,,
2350,08:44:00,08:52:00,984403,8,,0,0,10481.523,1,,
2351,08:52:00,08:52:00,984403,1,,0,0,0.0,1,,
2351,08:54:00,08:54:00,1026801,2,,0,0,932.901,1,,
2351,08:55:00,08:55:00,1026901,3,,0,0,1530.874,1,,
2351,08:56:00,08:56:00,1027001,4,,0,0,2133.43,1,,
2351,08:57:00,08:57:00,1985701,5,,0,0,3007.803,1,,
2351,08:58:00,08:58:00,2435901,6,,0,0,5683.927,1,,
2351,08:59:00,08:59:00,1985601,7,,0,0,6082.711,1,,
2351,09:01:00,09:01:00,1456501,8,,0,0,6687.486,1,,
2351,09:03:00,09:03:00,1027401,9,,0,0,7488.621,1,,
2352,10:24:00,10:24:00,2306703,1,,0,0,0.0,1,,
2352,10:26:00,10:26:00,2452702,2,,0,0,654.052,1,,
2352,10:29:00,10:29:00,1024402,3,,0,0,2600.671,1,,
2352,10:33:00,10:33:00,1456204,4,,0,0,5908.73,1,,
2352,10:37:00,10:37:00,1026601,5,,0,0,8667.912,1,,
2352,10:39:00,10:39:00,921501,6,,0,0,9384.249,1,,
2352,10:41:00,10:41:00,1026701,7,,0,0,9861.663,1,,
2352,10:44:00,10:52:00,984403,8,,0,0,10481.523,1,,
2353,10:52:00,10:52:00,984403,1,,0,0,0.0,1,,
2353,10:54:00,10:54:00,1026801,2,,0,0,932.901,1,,
2353,10:55:00,10:55:00,1026901,3,,0,0,1530.874,1,,
2353,10:56:00,10:56:00,1027001,4,,0,0,2133.43,1,,
2353,10:57:00,10:57:00,1985701,5,,0,0,3007.803,1,,
2353,10:58:00,10:58:00,2435901,6,,0,0,5683.927,1,,
2353,10:59:00,10:59:00,1985601,7,,0,0,6082.711,1,,
2353,11:01:00,11:01:00,1456501,8,,0,0,6687.486,1,,
2353,11:03:00,11:03:00,1027401,9,,0,0,7488.621,1,,
2354,12:24:00,12:24:00,2306703,1,,0,0,0.0,1,,
2354,12:26:00,12:26:00,2452702,2,,0,0,654.052,1,,
2354,12:29:00,12:29:00,1024402,3,,0,0,2600.671,1,,
2354,12:33:00,12:33:00,1456204,4,,0,0,5908.73,1,,
2354,12:37:00,12:37:00,1026601,5,,0,0,8667.912,1,,
2354,12:39:00,12:39:00,921501,6,,0,0,9384.249,1,,
2354,12:41:00,12:41:00,1026701,7,,0,0,9861.663,1,,
2354,12:44:00,12:52:00,984403,8,,0,0,10481.523,1,,
2355,12:52:00,12:52:00,984403,1,,0,0,0.0,1,,
2355,12:54:00,12:54:00,1026801,2,,0,0,932.901,1,,
2355,12:55:00,12:55:00,1026901,3,,0,0,1530.874,1,,
2355,12:56:00,12:56:00,1027001,4,,0,0,2133.43,1,,
2355,12:57:00,12:57:00,1985701,5,,0,0,3007.803,1,,
2355,12:58:00,12:58:00,2435901,6,,0,0,5683.927,1,,
2355,12:59:00,12:59:00,1985601,7,,0,0,6082.711,1,,
2355,13:01:00,13:01:00,1456501,8,,0,0,6687.486,1,,
2355,13:03:00,13:03:00,1027401,9,,0,0,7488.621,1,,
2356,14:24:00,14:24:00,2306703,1,,0,0,0.0,1,,
2356,14:26:00,14:26:00,2452702,2,,0,0,654.052,1,,
2356,14:29:00,14:29:00,1024402,3,,0,0,2600.671,1,,
2356,14:33:00,14:33:00,1456204,4,,0,0,5908.73,1,,
2356,14:37:00,14:37:00,1026601,5,,0,0,8667.912,1,,
2356,14:39:00,14:39:00,921501,6,,0,0,9384.249,1,,
2356,14:41:00,14:41:00,1026701,7,,0,0,9861.663,1,,
2356,14:44:00,14:52:00,984403,8,,0,0,10481.523,1,,
2357,14:52:00,14:52:00,984403,1,,0,0,0.0,1,,
2357,14:54:00,14:54:00,1026801,2,,0,0,932.901,1,,
2357,14:55:00,14:55:00,1026901,3,,0,0,1530.874,1,,
2357,14:56:00,14:56:00,1027001,4,,0,0,2133.43,1,,
2357,14:57:00,14:57:00,1985701,5,,0,0,3007.803,1,,
2357,14:58:00,14:58:00,2435901,6,,0,0,5683.927,1,,
2357,14:59:00,14:59:00,1985601,7,,0,0,6082.711,1,,
2357,15:01:00,15:01:00,1456501,8,,0,0,6687.486,1,,
2357,15:03:00,15:03:00,1027401,9,,0,0,7488.621,1,,
2358,16:24:00,16:24:00,2306703,1,,0,0,0.0,1,,
2358,16:26:00,16:26:00,2452702,2,,0,0,654.052,1,,
2358,16:29:00,16:29:00,1024402,3,,0,0,2600.671,1,,
2358,16:33:00,16:33:00,1456204,4,,0,0,5908.73,1,,
2358,16:37:00,16:37:00,1026601,5,,0,0,8667.912,1,,
2358,16:39:00,16:39:00,921501,6,,0,0,9384.249,1,,
2358,16:41:00,16:41:00,1026701,7,,0,0,9861.663,1,,
2358,16:44:00,16:52:00,984403,8,,0,0,10481.523,1,,
2359,16:52:00,16:52:00,984403,1,,0,0,0.0,1,,
2359,16:54:00,16:54:00,1026801,2,,0,0,932.901,1,,
2359,16:55:00,16:55:00,1026901,3,,0,0,1530.874,1,,
2359,16:56:00,16:56:00,1027001,4,,0,0,2133.43,1,,
2359,16:57:00,16:57:00,1985701,5,,0,0,3007.803,1,,
2359,16:58:00,16:58:00,2435901,6,,0,0,5683.927,1,,
2359,16:59:00,16:59:00,1985601,7,,0,0,6082.711,1,,
2359,17:01:00,17:01:00,1456501,8,,0,0,6687.486,1,,
2359,17:03:00,17:03:00,1027401,9,,0,0,7488.621,1,,
2360,18:24:00,18:24:00,2306703,1,,0,0,0.0,1,,
2360,18:26:00,18:26:00,2452702,2,,0,0,654.052,1,,
2360,18:29:00,18:29:00,1024402,3,,0,0,2600.671,1,,
2360,18:33:00,18:33:00,1456204,4,,0,0,5908.73,1,,
2360,18:37:00,18:37:00,1026601,5,,0,0,8667.912,1,,
2360,18:39:00,18:39:00,921501,6,,0,0,9384.249,1,,
2360,18:41:00,18:41:00,1026701,7,,0,0,9861.663,1,,
2360,18:44:00,18:52:00,984403,8,,0,0,10481.523,1,,
2361,18:52:00,18:52:00,984403,1,,0,0,0.0,1,,
2361,18:54:00,18:54:00,1026801,2,,0,0,932.901,1,,
2361,18:55:00,18:55:00,1026901,3,,0,0,1530.874,1,,
2361,18:56:00,18:56:00,1027001,4,,0,0,2133.43,1,,
2361,18:57:00,18:57:00,1985701,5,,0,0,3007.803,1,,
2361,18:58:00,18:58:00,2435901,6,,0,0,5683.927,1,,
2361,18:59:00,18:59:00,1985601,7,,0,0,6082.711,1,,
2361,19:01:00,19:01:00,1456501,8,,0,0,6687.486,1,,
2361,19:03:00,19:03:00,1027401,9,,0,0,7488.621,1,,
2362,20:24:00,20:24:00,2306703,1,,0,0,0.0,1,,
2362,20:26:00,20:26:00,2452702,2,,0,0,654.052,1,,
2362,20:29:00,20:29:00,1024402,3,,0,0,2600.671,1,,
2362,20:33:00,20:33:00,1456204,4,,0,0,5908.73,1,,
2362,20:36:00,20:36:00,1026601,5,,0,0,8667.912,1,,
2362,20:37:00,20:37:00,921501,6,,0,0,9384.249,1,,
2362,20:39:00,20:39:00,1026701,7,,0,0,9861.663,1,,
2362,20:41:00,20:52:00,984403,8,,0,0,10481.523,1,,
2363,20:52:00,20:52:00,984403,1,,0,0,0.0,1,,
2363,20:54:00,20:54:00,1026801,2,,0,0,932.901,1,,
2363,20:55:00,20:55:00,1026901,3,,0,0,1530.874,1,,
2363,20:56:00,20:56:00,1027001,4,,0,0,2133.43,1,,
2363,20:57:00,20:57:00,1985701,5,,0,0,3007.803,1,,
2363,20:58:00,20:58:00,2435901,6,,0,0,5683.927,1,,
2363,20:59:00,20:59:00,1985601,7,,0,0,6082.711,1,,
2363,21:01:00,21:01:00,1456501,8,,0,0,6687.486,1,,
2363,21:03:00,21:03:00,1027401,9,,0,0,7488.621,1,,
2364,22:24:00,22:24:00,2306703,1,,0,0,0.0,1,,
2364,22:26:00,22:26:00,2452702,2,,0,0,654.052,1,,
2364,22:29:00,22:29:00,1024402,3,,0,0,2600.671,1,,
2364,22:33:00,22:33:00,1456204,4,,0,0,5908.73,1,,
2364,22:36:00,22:36:00,1026601,5,,0,0,8667.912,1,,
2364,22:37:00,22:37:00,921501,6,,0,0,9384.249,1,,
2364,22:39:00,22:39:00,1026701,7,,0,0,9861.663,1,,
2364,22:41:00,22:52:00,984403,8,,0,0,10481.523,1,,
2365,22:52:00,22:52:00,984403,1,,0,0,0.0,1,,
2365,22:54:00,22:54:00,1026801,2,,0,0,932.901,1,,
2365,22:55:00,22:55:00,1026901,3,,0,0,1530.874,1,,
2365,22:56:00,22:56:00,1027001,4,,0,0,2133.43,1,,
2365,22:57:00,22:57:00,1985701,5,,0,0,3007.803,1,,
2365,22:58:00,22:58:00,2435901,6,,0,0,5683.927,1,,
2365,22:59:00,22:59:00,1985601,7,,0,0,6082.711,1,,
2365,23:01:00,23:01:00,1456501,8,,0,0,6687.486,1,,
2365,23:03:00,23:03:00,1027401,9,,0,0,7488.621,1,,
2366,11:32:00,11:32:00,984401,1,,0,0,0.0,1,,
2366,11:34:00,11:34:00,1026702,2,,0,0,460.657,1,,
2366,11:36:00,11:36:00,921502,3,,0,0,1177.603,1,,
2366,11:37:00,11:37:00,1026602,4,,0,0,1780.646,1,,
2366,11:40:00,11:40:00,2455801,5,,0,0,3995.816,1,,
2366,11:41:00,11:41:00,1456201,6,,0,0,4619.362,1,,
2366,11:45:00,11:45:00,1024401,7,,0,0,8031.117,1,,
2366,11:48:00,11:48:00,2452701,8,,0,0,9605.001,1,,
2366,11:51:00,11:54:00,2306703,9,,0,0,10330.801,1,,
2367,11:54:00,11:54:00,2306703,1,,0,0,0.0,1,,
2367,11:56:00,11:56:00,2452702,2,,0,0,654.052,1,,
2367,11:59:00,11:59:00,1024402,3,,0,0,2600.671,1,,
2367,12:03:00,12:03:00,1456204,4,,0,0,5908.73,1,,
2367,12:07:00,12:07:00,1026601,5,,0,0,8667.912,1,,
2367,12:09:00,12:09:00,921501,6,,0,0,9384.249,1,,
2367,12:11:00,12:11:00,1026701,7,,0,0,9861.663,1,,
2367,12:14:00,12:14:00,984499,8,,0,0,10481.523,1,,
2368,12:32:00,12:32:00,984401,1,,0,0,0.0,1,,
2368,12:34:00,12:34:00,1026702,2,,0,0,460.657,1,,
2368,12:36:00,12:36:00,921502,3,,0,0,1177.603,1,,
2368,12:37:00,12:37:00,1026602,4,,0,0,1780.646,1,,
2368,12:40:00,12:40:00,2455801,5,,0,0,3995.816,1,,
2368,12:41:00,12:41:00,1456201,6,,0,0,4619.362,1,,
2368,12:45:00,12:45:00,1024401,7,,0,0,8031.117,1,,
2368,12:48:00,12:48:00,2452701,8,,0,0,9605.001,1,,
2368,12:51:00,12:54:00,2306703,9,,0,0,10330.801,1,,
2369,12:54:00,12:54:00,2306703,1,,0,0,0.0,1,,
2369,12:56:00,12:56:00,2452702,2,,0,0,654.052,1,,
2369,12:59:00,12:59:00,1024402,3,,0,0,2600.671,1,,
2369,13:03:00,13:03:00,1456204,4,,0,0,5908.73,1,,
2369,13:07:00,13:07:00,1026601,5,,0,0,8667.912,1,,
2369,13:09:00,13:09:00,921501,6,,0,0,9384.249,1,,
2369,13:11:00,13:11:00,1026701,7,,0,0,9861.663,1,,
2369,13:14:00,13:14:00,984499,8,,0,0,10481.523,1,,
2370,13:32:00,13:32:00,984401,1,,0,0,0.0,1,,
2370,13:34:00,13:34:00,1026702,2,,0,0,460.657,1,,
2370,13:36:00,13:36:00,921502,3,,0,0,1177.603,1,,
2370,13:37:00,13:37:00,1026602,4,,0,0,1780.646,1,,
2370,13:40:00,13:40:00,2455801,5,,0,0,3995.816,1,,
2370,13:41:00,13:41:00,1456201,6,,0,0,4619.362,1,,
2370,13:45:00,13:45:00,1024401,7,,0,0,8031.117,1,,
2370,13:48:00,13:48:00,2452701,8,,0,0,9605.001,1,,
2370,13:51:00,13:54:00,2306703,9,,0,0,10330.801,1,,
2371,13:54:00,13:54:00,2306703,1,,0,0,0.0,1,,
2371,13:56:00,13:56:00,2452702,2,,0,0,654.052,1,,
2371,13:59:00,13:59:00,1024402,3,,0,0,2600.671,1,,
2371,14:03:00,14:03:00,1456204,4,,0,0,5908.73,1,,
2371,14:07:00,14:07:00,1026601,5,,0,0,8667.912,1,,
2371,14:09:00,14:09:00,921501,6,,0,0,9384.249,1,,
2371,14:11:00,14:11:00,1026701,7,,0,0,9861.663,1,,
2371,14:14:00,14:14:00,984499,8,,0,0,10481.523,1,,
2372,14:32:00,14:32:00,984401,1,,0,0,0.0,1,,
2372,14:34:00,14:34:00,1026702,2,,0,0,460.657,1,,
2372,14:36:00,14:36:00,921502,3,,0,0,1177.603,1,,
2372,14:37:00,14:37:00,1026602,4,,0,0,1780.646,1,,
2372,14:40:00,14:40:00,2455801,5,,0,0,3995.816,1,,
2372,14:41:00,14:41:00,1456201,6,,0,0,4619.362,1,,
2372,14:45:00,14:45:00,1024401,7,,0,0,8031.117,1,,
2372,14:48:00,14:48:00,2452701,8,,0,0,9605.001,1,,
2372,14:51:00,14:54:00,2306703,9,,0,0,10330.801,1,,
2373,14:54:00,14:54:00,2306703,1,,0,0,0.0,1,,
2373,14:56:00,14:56:00,2452702,2,,0,0,654.052,1,,
2373,14:59:00,14:59:00,1024402,3,,0,0,2600.671,1,,
2373,15:03:00,15:03:00,1456204,4,,0,0,5908.73,1,,
2373,15:07:00,15:07:00,1026601,5,,0,0,8667.912,1,,
2373,15:09:00,15:09:00,921501,6,,0,0,9384.249,1,,
2373,15:11:00,15:11:00,1026701,7,,0,0,9861.663,1,,
2373,15:14:00,15:14:00,984499,8,,0,0,10481.523,1,,
2374,15:32:00,15:32:00,984401,1,,0,0,0.0,1,,
2374,15:34:00,15:34:00,1026702,2,,0,0,460.657,1,,
2374,15:36:00,15:36:00,921502,3,,0,0,1177.603,1,,
2374,15:37:00,15:37:00,1026602,4,,0,0,1780.646,1,,
2374,15:40:00,15:40:00,2455801,5,,0,0,3995.816,1,,
2374,15:41:00,15:41:00,1456201,6,,0,0,4619.362,1,,
2374,15:45:00,15:45:00,1024401,7,,0,0,8031.117,1,,
2374,15:48:00,15:48:00,2452701,8,,0,0,9605.001,1,,
2374,15:51:00,15:54:00,2306703,9,,0,0,10330.801,1,,
2375,15:54:00,15:54:00,2306703,1,,0,0,0.0,1,,
2375,15:56:00,15:56:00,2452702,2,,0,0,654.052,1,,
2375,15:59:00,15:59:00,1024402,3,,0,0,2600.671,1,,
2375,16:03:00,16:03:00,1456204,4,,0,0,5908.73,1,,
2375,16:07:00,16:07:00,1026601,5,,0,0,8667.912,1,,
2375,16:09:00,16:09:00,921501,6,,0,0,9384.249,1,,
2375,16:11:00,16:11:00,1026701,7,,0,0,9861.663,1,,
2375,16:14:00,16:14:00,984499,8,,0,0,10481.523,1,,
2376,16:32:00,16:32:00,984401,1,,0,0,0.0,1,,
2376,16:34:00,16:34:00,1026702,2,,0,0,460.657,1,,
2376,16:36:00,16:36:00,921502,3,,0,0,1177.603,1,,
2376,16:37:00,16:37:00,1026602,4,,0,0,1780.646,1,,
2376,16:40:00,16:40:00,2455801,5,,0,0,3995.816,1,,
2376,16:41:00,16:41:00,1456201,6,,0,0,4619.362,1,,
2376,16:45:00,16:45:00,1024401,7,,0,0,8031.117,1,,
2376,16:48:00,16:48:00,2452701,8,,0,0,9605.001,1,,
2376,16:51:00,16:54:00,2306703,9,,0,0,10330.801,1,,
2377,16:54:00,16:54:00,2306703,1,,0,0,0.0,1,,
2377,16:56:00,16:56:00,2452702,2,,0,0,654.052,1,,
2377,16:59:00,16:59:00,1024402,3,,0,0,2600.671,1,,
2377,17:03:00,17:03:00,1456204,4,,0,0,5908.73,1,,
2377,17:07:00,17:07:00,1026601,5,,0,0,8667.912,1,,
2377,17:09:00,17:09:00,921501,6,,0,0,9384.249,1,,
2377,17:11:00,17:11:00,1026701,7,,0,0,9861.663,1,,
2377,17:14:00,17:14:00,984499,8,,0,0,10481.523,1,,
2378,17:32:00,17:32:00,984401,1,,0,0,0.0,1,,
2378,17:34:00,17:34:00,1026702,2,,0,0,460.657,1,,
2378,17:36:00,17:36:00,921502,3,,0,0,1177.603,1,,
2378,17:37:00,17:37:00,1026602,4,,0,0,1780.646,1,,
2378,17:40:00,17:40:00,2455801,5,,0,0,3995.816,1,,
2378,17:41:00,17:41:00,1456201,6,,0,0,4619.362,1,,
2378,17:45:00,17:45:00,1024401,7,,0,0,8031.117,1,,
2378,17:48:00,17:48:00,2452701,8,,0,0,9605.001,1,,
2378,17:51:00,17:54:00,2306703,9,,0,0,10330.801,1,,
2379,17:54:00,17:54:00,2306703,1,,0,0,0.0,1,,
2379,17:56:00,17:56:00,2452702,2,,0,0,654.052,1,,
2379,17:59:00,17:59:00,1024402,3,,0,0,2600.671,1,,
2379,18:03:00,18:03:00,1456204,4,,0,0,5908.73,1,,
2379,18:07:00,18:07:00,1026601,5,,0,0,8667.912,1,,
2379,18:09:00,18:09:00,921501,6,,0,0,9384.249,1,,
2379,18:11:00,18:11:00,1026701,7,,0,0,9861.663,1,,
2379,18:14:00,18:14:00,984499,8,,0,0,10481.523,1,,
2380,18:32:00,18:32:00,984401,1,,0,0,0.0,1,,
2380,18:34:00,18:34:00,1026702,2,,0,0,460.657,1,,
2380,18:36:00,18:36:00,921502,3,,0,0,1177.603,1,,
2380,18:37:00,18:37:00,1026602,4,,0,0,1780.646,1,,
2380,18:40:00,18:40:00,2455801,5,,0,0,3995.816,1,,
2380,18:41:00,18:41:00,1456201,6,,0,0,4619.362,1,,
2380,18:45:00,18:45:00,1024401,7,,0,0,8031.117,1,,
2380,18:48:00,18:48:00,2452701,8,,0,0,9605.001,1,,
2380,18:51:00,18:54:00,2306703,9,,0,0,10330.801,1,,
2381,18:54:00,18:54:00,2306703,1,,0,0,0.0,1,,
2381,18:56:00,18:56:00,2452702,2,,0,0,654.052,1,,
2381,18:59:00,18:59:00,1024402,3,,0,0,2600.671,1,,
2381,19:03:00,19:03:00,1456204,4,,0,0,5908.73,1,,
2381,19:07:00,19:07:00,1026601,5,,0,0,8667.912,1,,
2381,19:09:00,19:09:00,921501,6,,0,0,9384.249,1,,
2381,19:11:00,19:11:00,1026701,7,,0,0,9861.663,1,,
2381,19:14:00,19:14:00,984499,8,,0,0,10481.523,1,,
2382,19:32:00,19:32:00,984401,1,,0,0,0.0,1,,
2382,19:34:00,19:34:00,1026702,2,,0,0,460.657,1,,
2382,19:36:00,19:36:00,921502,3,,0,0,1177.603,1,,
2382,19:37:00,19:37:00,1026602,4,,0,0,1780.646,1,,
2382,19:40:00,19:40:00,2455801,5,,0,0,3995.816,1,,
2382,19:41:00,19:41:00,1456201,6,,0,0,4619.362,1,,
2382,19:45:00,19:45:00,1024401,7,,0,0,8031.117,1,,
2382,19:48:00,19:48:00,2452701,8,,0,0,9605.001,1,,
2382,19:51:00,19:54:00,2306703,9,,0,0,10330.801,1,,
2383,19:54:00,19:54:00,2306703,1,,0,0,0.0,1,,
2383,19:56:00,19:56:00,2452702,2,,0,0,654.052,1,,
2383,19:59:00,19:59:00,1024402,3,,0,0,2600.671,1,,
2383,20:03:00,20:03:00,1456204,4,,0,0,5908.73,1,,
2383,20:07:00,20:07:00,1026601,5,,0,0,8667.912,1,,
2383,20:09:00,20:09:00,921501,6,,0,0,9384.249,1,,
2383,20:11:00,20:11:00,1026701,7,,0,0,9861.663,1,,
2383,20:14:00,20:14:00,984499,8,,0,0,10481.523,1,,
2384,23:03:00,23:03:00,984401,1,,0,0,0.0,1,,
2384,23:05:00,23:05:00,1026702,2,,0,0,460.657,1,,
2384,23:06:00,23:06:00,921502,3,,0,0,1177.603,1,,
2384,23:07:00,23:07:00,1026602,4,,0,0,1780.646,1,,
2384,23:10:00,23:10:00,2455801,5,,0,0,3995.816,1,,
2384,23:11:00,23:11:00,1456201,6,,0,0,4619.362,1,,
2384,23:14:00,23:14:00,1024401,7,,0,0,8031.117,1,,
2384,23:17:00,23:17:00,2452701,8,,0,0,9605.001,1,,
2384,23:20:00,23:20:00,2306703,9,,0,0,10330.801,1,,
2385,20:33:00,20:33:00,984401,1,,0,0,0.0,1,,
2385,20:35:00,20:35:00,1026702,2,,0,0,460.657,1,,
2385,20:36:00,20:36:00,921502,3,,0,0,1177.603,1,,
2385,20:37:00,20:37:00,1026602,4,,0,0,1780.646,1,,
2385,20:40:00,20:40:00,2455801,5,,0,0,3995.816,1,,
2385,20:41:00,20:41:00,1456201,6,,0,0,4619.362,1,,
2385,20:44:00,20:44:00,1024401,7,,0,0,8031.117,1,,
2385,20:47:00,20:47:00,2452701,8,,0,0,9605.001,1,,
2385,20:50:00,20:54:00,2306703,9,,0,0,10330.801,1,,
2386,20:54:00,20:54:00,2306703,1,,0,0,0.0,1,,
2386,20:56:00,20:56:00,2452702,2,,0,0,654.052,1,,
2386,20:59:00,20:59:00,1024402,3,,0,0,2600.671,1,,
2386,21:03:00,21:03:00,1456204,4,,0,0,5908.73,1,,
2386,21:06:00,21:06:00,1026601,5,,0,0,8667.912,1,,
2386,21:07:00,21:07:00,921501,6,,0,0,9384.249,1,,
2386,21:09:00,21:09:00,1026701,7,,0,0,9861.663,1,,
2386,21:11:00,21:11:00,984499,8,,0,0,10481.523,1,,
2387,21:33:00,21:33:00,984401,1,,0,0,0.0,1,,
2387,21:35:00,21:35:00,1026702,2,,0,0,460.657,1,,
2387,21:36:00,21:36:00,921502,3,,0,0,1177.603,1,,
2387,21:37:00,21:37:00,1026602,4,,0,0,1780.646,1,,
2387,21:40:00,21:40:00,2455801,5,,0,0,3995.816,1,,
2387,21:41:00,21:41:00,1456201,6,,0,0,4619.362,1,,
2387,21:44:00,21:44:00,1024401,7,,0,0,8031.117,1,,
2387,21:47:00,21:47:00,2452701,8,,0,0,9605.001,1,,
2387,21:50:00,21:54:00,2306703,9,,0,0,10330.801,1,,
2388,21:54:00,21:54:00,2306703,1,,0,0,0.0,1,,
2388,21:56:00,21:56:00,2452702,2,,0,0,654.052,1,,
2388,21:59:00,21:59:00,1024402,3,,0,0,2600.671,1,,
2388,22:03:00,22:03:00,1456204,4,,0,0,5908.73,1,,
2388,22:06:00,22:06:00,1026601,5,,0,0,8667.912,1,,
2388,22:07:00,22:07:00,921501,6,,0,0,9384.249,1,,
2388,22:09:00,22:09:00,1026701,7,,0,0,9861.663,1,,
2388,22:11:00,22:11:00,984499,8,,0,0,10481.523,1,,
2389,22:33:00,22:33:00,984401,1,,0,0,0.0,1,,
2389,22:35:00,22:35:00,1026702,2,,0,0,460.657,1,,
2389,22:36:00,22:36:00,921502,3,,0,0,1177.603,1,,
2389,22:37:00,22:37:00,1026602,4,,0,0,1780.646,1,,
2389,22:40:00,22:40:00,2455801,5,,0,0,3995.816,1,,
2389,22:41:00,22:41:00,1456201,6,,0,0,4619.362,1,,
2389,22:44:00,22:44:00,1024401,7,,0,0,8031.117,1,,
2389,22:47:00,22:47:00,2452701,8,,0,0,9605.001,1,,
2389,22:50:00,22:54:00,2306703,9,,0,0,10330.801,1,,
2390,22:54:00,22:54:00,2306703,1,,0,0,0.0,1,,
2390,22:56:00,22:56:00,2452702,2,,0,0,654.052,1,,
2390,22:59:00,22:59:00,1024402,3,,0,0,2600.671,1,,
2390,23:03:00,23:03:00,1456204,4,,0,0,5908.73,1,,
2390,23:06:00,23:06:00,1026601,5,,0,0,8667.912,1,,
2390,23:07:00,23:07:00,921501,6,,0,0,9384.249,1,,
2390,23:09:00,23:09:00,1026701,7,,0,0,9861.663,1,,
2390,23:11:00,23:11:00,984499,8,,0,0,10481.523,1,,
2391,23:33:00,23:33:00,984401,1,,0,0,0.0,1,,
2391,23:35:00,23:35:00,1026702,2,,0,0,460.657,1,,
2391,23:36:00,23:36:00,921502,3,,0,0,1177.603,1,,
2391,23:37:00,23:37:00,1026602,4,,0,0,1780.646,1,,
2391,23:40:00,23:40:00,2455801,5,,0,0,3995.816,1,,
2391,23:41:00,23:41:00,1456201,6,,0,0,4619.362,1,,
2391,23:44:00,23:44:00,1024401,7,,0,0,8031.117,1,,
2391,23:47:00,23:47:00,2452701,8,,0,0,9605.001,1,,
2391,23:50:00,23:50:00,2306703,9,,0,0,10330.801,1,,
2392,09:54:00,09:54:00,984402,1,,0,0,0.0,1,,
2392,09:56:00,09:56:00,1026702,2,,0,0,457.453,1,,
2392,09:58:00,09:58:00,921502,3,,0,0,1174.398,1,,
2392,09:59:00,09:59:00,1026602,4,,0,0,1777.441,1,,
2392,10:02:00,10:02:00,2455801,5,,0,0,3992.611,1,,
2392,10:03:00,10:03:00,1456201,6,,0,0,4616.158,1,,
2392,10:07:00,10:07:00,1024401,7,,0,0,8027.913,1,,
2392,10:09:00,10:09:00,2313001,8,,0,0,9079.398,1,,
2392,10:10:00,10:10:00,1455701,9,,0,0,9767.989,1,,
2392,10:12:00,10:12:00,1455801,10,,0,0,10733.182,1,,
2392,10:16:00,10:16:00,782001,11,,0,0,13524.43,1,,
2392,10:21:00,10:21:00,2434204,12,,0,0,16562.064,1,,
2392,10:23:00,10:23:00,1024705,13,,0,0,17546.754,1,,
2392,10:25:00,10:25:00,2439305,14,,0,0,17933.984,1,,
2392,10:30:00,10:30:00,2435599,15,,0,0,19042.406,1,,
2393,04:10:00,04:10:00,1027401,1,,0,0,0.0,1,,
2393,04:12:00,04:12:00,1456502,2,,0,0,804.719,1,,
2393,04:14:00,04:14:00,1985602,3,,0,0,1409.493,1,,
2393,04:15:00,04:15:00,2435902,4,,0,0,1852.59,1,,
2393,04:16:00,04:16:00,1985702,5,,0,0,2945.764,1,,
2393,04:18:00,04:18:00,1027002,6,,0,0,5358.775,1,,
2393,04:19:00,04:19:00,1026902,7,,0,0,5961.332,1,,
2393,04:20:00,04:20:00,1026802,8,,0,0,6559.304,1,,
2393,04:24:00,04:24:00,984402,9,,0,0,7489.0,1,,
2394,10:20:00,10:20:00,1027401,1,,0,0,0.0,1,,
2394,10:22:00,10:22:00,1456502,2,,0,0,804.719,1,,
2394,10:24:00,10:24:00,1985602,3,,0,0,1409.493,1,,
2394,10:25:00,10:25:00,2435902,4,,0,0,1852.59,1,,
2394,10:26:00,10:26:00,1985702,5,,0,0,2945.764,1,,
2394,10:28:00,10:28:00,1027002,6,,0,0,5358.775,1,,
2394,10:29:00,10:29:00,1026902,7,,0,0,5961.332,1,,
2394,10:30:00,10:30:00,1026802,8,,0,0,6559.304,1,,
2394,10:34:00,10:34:00,984402,9,,0,0,7489.0,1,,
2395,17:20:00,17:20:00,1027401,1,,0,0,0.0,1,,
2395,17:22:00,17:22:00,1456502,2,,0,0,804.719,1,,
2395,17:24:00,17:24:00,1985602,3,,0,0,1409.493,1,,
2395,17:25:00,17:25:00,2435902,4,,0,0,1852.59,1,,
2395,17:26:00,17:26:00,1985702,5,,0,0,2945.764,1,,
2395,17:28:00,17:28:00,1027002,6,,0,0,5358.775,1,,
2395,17:29:00,17:29:00,1026902,7,,0,0,5961.332,1,,
2395,17:30:00,17:30:00,1026802,8,,0,0,6559.304,1,,
2395,17:34:00,17:34:00,984402,9,,0,0,7489.0,1,,
2396,05:07:00,05:07:00,984403,1,,0,0,0.0,1,,
2396,05:09:00,05:09:00,1026801,2,,0,0,932.901,1,,
2396,05:10:00,05:10:00,1026901,3,,0,0,1530.874,1,,
2396,05:11:00,05:11:00,1027001,4,,0,0,2133.43,1,,
2396,05:12:00,05:12:00,1985701,5,,0,0,3007.803,1,,
2396,05:13:00,05:13:00,2435901,6,,0,0,5683.927,1,,
2396,05:14:00,05:14:00,1985601,7,,0,0,6082.711,1,,
2396,05:16:00,05:16:00,1456501,8,,0,0,6687.486,1,,
2396,05:18:00,05:18:00,1027401,9,,0,0,7488.621,1,,
2397,17:23:00,17:23:00,781801,1,,0,0,0.0,1,,
2397,17:28:00,17:28:00,1024710,2,,0,0,1715.112,1,,
2397,17:38:00,17:38:00,782004,3,,0,0,5806.133,1,,
2397,17:42:00,17:42:00,1455802,4,,0,0,8605.875,1,,
2397,17:44:00,17:44:00,1455702,5,,0,0,9655.894,1,,
2397,17:45:00,17:45:00,2313002,6,,0,0,10259.658,1,,
2397,17:47:00,17:47:00,1024402,7,,0,0,11470.79,1,,
2397,17:51:00,17:51:00,1456204,8,,0,0,14778.851,1,,
2397,17:55:00,17:55:00,1026601,9,,0,0,17538.033,1,,
2397,17:57:00,17:57:00,921501,10,,0,0,18254.371,1,,
2397,17:59:00,17:59:00,1026701,11,,0,0,18731.785,1,,
2397,18:02:00,18:02:00,984403,12,,0,0,19489.533,1,,
2397,18:04:00,18:04:00,1026801,13,,0,0,20422.438,1,,
2397,18:05:00,18:05:00,1026901,14,,0,0,21020.408,1,,
2397,18:06:00,18:06:00,1027001,15,,0,0,21622.967,1,,
2397,18:07:00,18:07:00,1985701,16,,0,0,22497.338,1,,
2397,18:08:00,18:08:00,2435901,17,,0,0,25173.471,1,,
2397,18:09:00,18:09:00,1985601,18,,0,0,25572.256,1,,
2397,18:11:00,18:11:00,1456501,19,,0,0,26177.027,1,,
2397,18:13:00,18:13:00,1027401,20,,0,0,26978.162,1,,
2398,05:20:00,05:20:00,1027401,1,,0,0,0.0,1,,
2398,05:22:00,05:22:00,1456502,2,,0,0,804.719,1,,
2398,05:24:00,05:24:00,1985602,3,,0,0,1409.493,1,,
2398,05:25:00,05:25:00,2435902,4,,0,0,1852.59,1,,
2398,05:26:00,05:26:00,1985702,5,,0,0,2945.764,1,,
2398,05:28:00,05:28:00,1027002,6,,0,0,5358.775,1,,
2398,05:29:00,05:29:00,1026902,7,,0,0,5961.332,1,,
2398,05:30:00,05:30:00,1026802,8,,0,0,6559.304,1,,
2398,05:34:00,05:34:00,984402,9,,0,0,7489.0,1,,
2399,11:20:00,11:20:00,1027401,1,,0,0,0.0,1,,
2399,11:22:00,11:22:00,1456502,2,,0,0,804.719,1,,
2399,11:24:00,11:24:00,1985602,3,,0,0,1409.493,1,,
2399,11:25:00,11:25:00,2435902,4,,0,0,1852.59,1,,
2399,11:26:00,11:26:00,1985702,5,,0,0,2945.764,1,,
2399,11:28:00,11:28:00,1027002,6,,0,0,5358.775,1,,
2399,11:29:00,11:29:00,1026902,7,,0,0,5961.332,1,,
2399,11:30:00,11:30:00,1026802,8,,0,0,6559.304,1,,
2399,11:34:00,11:34:00,984402,9,,0,0,7489.0,1,,
2400,13:52:00,13:52:00,984403,1,,0,0,0.0,1,,
2400,13:54:00,13:54:00,1026801,2,,0,0,932.901,1,,
2400,13:55:00,13:55:00,1026901,3,,0,0,1530.874,1,,
2400,13:56:00,13:56:00,1027001,4,,0,0,2133.43,1,,
2400,13:57:00,13:57:00,1985701,5,,0,0,3007.803,1,,
2400,13:58:00,13:58:00,2435901,6,,0,0,5683.927,1,,
2400,13:59:00,13:59:00,1985601,7,,0,0,6082.711,1,,
2400,14:01:00,14:01:00,1456501,8,,0,0,6687.486,1,,
2400,14:03:00,14:20:00,1027401,9,,0,0,7488.621,1,,
2401,14:20:00,14:20:00,1027401,1,,0,0,0.0,1,,
2401,14:22:00,14:22:00,1456502,2,,0,0,804.719,1,,
2401,14:24:00,14:24:00,1985602,3,,0,0,1409.493,1,,
2401,14:25:00,14:25:00,2435902,4,,0,0,1852.59,1,,
2401,14:26:00,14:26:00,1985702,5,,0,0,2945.764,1,,
2401,14:28:00,14:28:00,1027002,6,,0,0,5358.775,1,,
2401,14:29:00,14:29:00,1026902,7,,0,0,5961.332,1,,
2401,14:30:00,14:30:00,1026802,8,,0,0,6559.304,1,,
2401,14:34:00,14:34:00,984402,9,,0,0,7489.0,1,,
2402,18:20:00,18:20:00,1027401,1,,0,0,0.0,1,,
2402,18:22:00,18:22:00,1456502,2,,0,0,804.719,1,,
2402,18:24:00,18:24:00,1985602,3,,0,0,1409.493,1,,
2402,18:25:00,18:25:00,2435902,4,,0,0,1852.59,1,,
2402,18:26:00,18:26:00,1985702,5,,0,0,2945.764,1,,
2402,18:28:00,18:28:00,1027002,6,,0,0,5358.775,1,,
2402,18:29:00,18:29:00,1026902,7,,0,0,5961.332,1,,
2402,18:30:00,18:30:00,1026802,8,,0,0,6559.304,1,,
2402,18:34:00,18:34:00,984402,9,,0,0,7489.0,1,,
2403,06:52:00,06:52:00,984403,1,,0,0,0.0,1,,
2403,06:54:00,06:54:00,1026801,2,,0,0,932.901,1,,
2403,06:55:00,06:55:00,1026901,3,,0,0,1530.874,1,,
2403,06:56:00,06:56:00,1027001,4,,0,0,2133.43,1,,
2403,06:57:00,06:57:00,1985701,5,,0,0,3007.803,1,,
2403,06:58:00,06:58:00,2435901,6,,0,0,5683.927,1,,
2403,06:59:00,06:59:00,1985601,7,,0,0,6082.711,1,,
2403,07:01:00,07:01:00,1456501,8,,0,0,6687.486,1,,
2403,07:03:00,07:03:00,1027401,9,,0,0,7488.621,1,,
2404,07:20:00,07:20:00,1027401,1,,0,0,0.0,1,,
2404,07:22:00,07:22:00,1456502,2,,0,0,804.719,1,,
2404,07:24:00,07:24:00,1985602,3,,0,0,1409.493,1,,
2404,07:25:00,07:25:00,2435902,4,,0,0,1852.59,1,,
2404,07:26:00,07:26:00,1985702,5,,0,0,2945.764,1,,
2404,07:28:00,07:28:00,1027002,6,,0,0,5358.775,1,,
2404,07:29:00,07:29:00,1026902,7,,0,0,5961.332,1,,
2404,07:30:00,07:30:00,1026802,8,,0,0,6559.304,1,,
2404,07:34:00,07:34:00,984402,9,,0,0,7489.0,1,,
2405,13:20:00,13:20:00,1027401,1,,0,0,0.0,1,,
2405,13:22:00,13:22:00,1456502,2,,0,0,804.719,1,,
2405,13:24:00,13:24:00,1985602,3,,0,0,1409.493,1,,
2405,13:25:00,13:25:00,2435902,4,,0,0,1852.59,1,,
2405,13:26:00,13:26:00,1985702,5,,0,0,2945.764,1,,
2405,13:28:00,13:28:00,1027002,6,,0,0,5358.775,1,,
2405,13:29:00,13:29:00,1026902,7,,0,0,5961.332,1,,
2405,13:30:00,13:30:00,1026802,8,,0,0,6559.304,1,,
2405,13:34:00,13:34:00,984402,9,,0,0,7489.0,1,,
2406,19:20:00,19:20:00,1027401,1,,0,0,0.0,1,,
2406,19:22:00,19:22:00,1456502,2,,0,0,804.719,1,,
2406,19:24:00,19:24:00,1985602,3,,0,0,1409.493,1,,
2406,19:25:00,19:25:00,2435902,4,,0,0,1852.59,1,,
2406,19:26:00,19:26:00,1985702,5,,0,0,2945.764,1,,
2406,19:28:00,19:28:00,1027002,6,,0,0,5358.775,1,,
2406,19:29:00,19:29:00,1026902,7,,0,0,5961.332,1,,
2406,19:30:00,19:30:00,1026802,8,,0,0,6559.304,1,,
2406,19:34:00,19:34:00,984402,9,,0,0,7489.0,1,,
2407,07:54:00,07:54:00,984402,1,,0,0,0.0,1,,
2407,07:56:00,07:56:00,1026702,2,,0,0,457.453,1,,
2407,07:58:00,07:58:00,921502,3,,0,0,1174.398,1,,
2407,07:59:00,07:59:00,1026602,4,,0,0,1777.441,1,,
2407,08:02:00,08:02:00,2455801,5,,0,0,3992.611,1,,
2407,08:03:00,08:03:00,1456201,6,,0,0,4616.158,1,,
2407,08:07:00,08:07:00,1024401,7,,0,0,8027.913,1,,
2407,08:09:00,08:09:00,2313001,8,,0,0,9079.398,1,,
2407,08:10:00,08:10:00,1455701,9,,0,0,9767.989,1,,
2407,08:12:00,08:12:00,1455801,10,,0,0,10733.182,1,,
2407,08:16:00,08:16:00,782001,11,,0,0,13524.43,1,,
2407,08:21:00,08:21:00,2434204,12,,0,0,16562.064,1,,
2407,08:23:00,08:23:00,1024705,13,,0,0,17546.754,1,,
2407,08:25:00,08:25:00,2439305,14,,0,0,17933.984,1,,
2407,08:30:00,08:30:00,2435599,15,,0,0,19042.406,1,,
2408,15:20:00,15:20:00,1027401,1,,0,0,0.0,1,,
2408,15:22:00,15:22:00,1456502,2,,0,0,804.719,1,,
2408,15:24:00,15:24:00,1985602,3,,0,0,1409.493,1,,
2408,15:25:00,15:25:00,2435902,4,,0,0,1852.59,1,,
2408,15:26:00,15:26:00,1985702,5,,0,0,2945.764,1,,
2408,15:28:00,15:28:00,1027002,6,,0,0,5358.775,1,,
2408,15:29:00,15:29:00,1026902,7,,0,0,5961.332,1,,
2408,15:30:00,15:30:00,1026802,8,,0,0,6559.304,1,,
2408,15:34:00,15:34:00,984402,9,,0,0,7489.0,1,,
2409,21:20:00,21:20:00,1027401,1,,0,0,0.0,1,,
2409,21:22:00,21:22:00,1456502,2,,0,0,804.719,1,,
2409,21:24:00,21:24:00,1985602,3,,0,0,1409.493,1,,
2409,21:25:00,21:25:00,2435902,4,,0,0,1852.59,1,,
2409,21:26:00,21:26:00,1985702,5,,0,0,2945.764,1,,
2409,21:28:00,21:28:00,1027002,6,,0,0,5358.775,1,,
2409,21:29:00,21:29:00,1026902,7,,0,0,5961.332,1,,
2409,21:30:00,21:30:00,1026802,8,,0,0,6559.304,1,,
2409,21:34:00,21:34:00,984402,9,,0,0,7489.0,1,,
2410,09:20:00,09:20:00,1027401,1,,0,0,0.0,1,,
2410,09:22:00,09:22:00,1456502,2,,0,0,804.719,1,,
2410,09:24:00,09:24:00,1985602,3,,0,0,1409.493,1,,
2410,09:25:00,09:25:00,2435902,4,,0,0,1852.59,1,,
2410,09:26:00,09:26:00,1985702,5,,0,0,2945.764,1,,
2410,09:28:00,09:28:00,1027002,6,,0,0,5358.775,1,,
2410,09:29:00,09:29:00,1026902,7,,0,0,5961.332,1,,
2410,09:30:00,09:30:00,1026802,8,,0,0,6559.304,1,,
2410,09:34:00,09:34:00,984402,9,,0,0,7489.0,1,,
2411,15:52:00,15:52:00,984403,1,,0,0,0.0,1,,
2411,15:54:00,15:54:00,1026801,2,,0,0,932.901,1,,
2411,15:55:00,15:55:00,1026901,3,,0,0,1530.874,1,,
2411,15:56:00,15:56:00,1027001,4,,0,0,2133.43,1,,
2411,15:57:00,15:57:00,1985701,5,,0,0,3007.803,1,,
2411,15:58:00,15:58:00,2435901,6,,0,0,5683.927,1,,
2411,15:59:00,15:59:00,1985601,7,,0,0,6082.711,1,,
2411,16:01:00,16:01:00,1456501,8,,0,0,6687.486,1,,
2411,16:03:00,16:03:00,1027401,9,,0,0,7488.621,1,,
2412,09:23:00,09:23:00,781801,1,,0,0,0.0,1,,
2412,09:28:00,09:28:00,1024710,2,,0,0,1715.112,1,,
2412,09:38:00,09:38:00,782004,3,,0,0,5806.133,1,,
2412,09:42:00,09:42:00,1455802,4,,0,0,8605.875,1,,
2412,09:44:00,09:44:00,1455702,5,,0,0,9655.894,1,,
2412,09:45:00,09:45:00,2313002,6,,0,0,10259.658,1,,
2412,09:47:00,09:47:00,1024402,7,,0,0,11470.79,1,,
2412,09:51:00,09:51:00,1456204,8,,0,0,14778.851,1,,
2412,09:55:00,09:55:00,1026601,9,,0,0,17538.033,1,,
2412,09:57:00,09:57:00,921501,10,,0,0,18254.371,1,,
2412,09:59:00,09:59:00,1026701,11,,0,0,18731.785,1,,
2412,10:02:00,10:02:00,984403,12,,0,0,19489.533,1,,
2412,10:04:00,10:04:00,1026801,13,,0,0,20422.438,1,,
2412,10:05:00,10:05:00,1026901,14,,0,0,21020.408,1,,
2412,10:06:00,10:06:00,1027001,15,,0,0,21622.967,1,,
2412,10:07:00,10:07:00,1985701,16,,0,0,22497.338,1,,
2412,10:08:00,10:08:00,2435901,17,,0,0,25173.471,1,,
2412,10:09:00,10:09:00,1985601,18,,0,0,25572.256,1,,
2412,10:11:00,10:11:00,1456501,19,,0,0,26177.027,1,,
2412,10:13:00,16:20:00,1027401,20,,0,0,26978.162,1,,
2413,16:20:00,16:20:00,1027401,1,,0,0,0.0,1,,
2413,16:22:00,16:22:00,1456502,2,,0,0,804.719,1,,
2413,16:24:00,16:24:00,1985602,3,,0,0,1409.493,1,,
2413,16:25:00,16:25:00,2435902,4,,0,0,1852.59,1,,
2413,16:26:00,16:26:00,1985702,5,,0,0,2945.764,1,,
2413,16:28:00,16:28:00,1027002,6,,0,0,5358.775,1,,
2413,16:29:00,16:29:00,1026902,7,,0,0,5961.332,1,,
2413,16:30:00,16:30:00,1026802,8,,0,0,6559.304,1,,
2413,16:34:00,16:34:00,984402,9,,0,0,7489.0,1,,
2414,23:05:00,23:05:00,1027401,1,,0,0,0.0,1,,
2414,23:07:00,23:07:00,1456502,2,,0,0,804.719,1,,
2414,23:09:00,23:09:00,1985602,3,,0,0,1409.493,1,,
2414,23:10:00,23:10:00,2435902,4,,0,0,1852.59,1,,
2414,23:11:00,23:11:00,1985702,5,,0,0,2945.764,1,,
2414,23:13:00,23:13:00,1027002,6,,0,0,5358.775,1,,
2414,23:14:00,23:14:00,1026902,7,,0,0,5961.332,1,,
2414,23:15:00,23:15:00,1026802,8,,0,0,6559.304,1,,
2414,23:19:00,23:19:00,984402,9,,0,0,7489.0,1,,
2415,10:08:00,10:08:00,782004,1,,0,0,0.0,1,,
2415,10:12:00,10:12:00,1455802,2,,0,0,2799.741,1,,
2415,10:14:00,10:14:00,1455702,3,,0,0,3849.762,1,,
2415,10:15:00,10:15:00,2313002,4,,0,0,4453.526,1,,
2415,10:17:00,10:17:00,1024402,5,,0,0,5664.658,1,,
2415,10:21:00,10:21:00,1456204,6,,0,0,8972.717,1,,
2415,10:25:00,10:25:00,1026601,7,,0,0,11731.901,1,,
2415,10:27:00,10:27:00,921501,8,,0,0,12448.238,1,,
2415,10:29:00,10:29:00,1026701,9,,0,0,12925.652,1,,
2415,10:32:00,10:32:00,984403,10,,0,0,13545.513,1,,
2416,11:08:00,11:08:00,782004,1,,0,0,0.0,1,,
2416,11:12:00,11:12:00,1455802,2,,0,0,2799.741,1,,
2416,11:14:00,11:14:00,1455702,3,,0,0,3849.762,1,,
2416,11:15:00,11:15:00,2313002,4,,0,0,4453.526,1,,
2416,11:17:00,11:17:00,1024402,5,,0,0,5664.658,1,,
2416,11:21:00,11:21:00,1456204,6,,0,0,8972.717,1,,
2416,11:25:00,11:25:00,1026601,7,,0,0,11731.901,1,,
2416,11:27:00,11:27:00,921501,8,,0,0,12448.238,1,,
2416,11:29:00,11:29:00,1026701,9,,0,0,12925.652,1,,
2416,11:32:00,11:32:00,984403,10,,0,0,13545.513,1,,
2417,11:38:00,11:38:00,782004,1,,0,0,0.0,1,,
2417,11:42:00,11:42:00,1455802,2,,0,0,2799.741,1,,
2417,11:44:00,11:44:00,1455702,3,,0,0,3849.762,1,,
2417,11:45:00,11:45:00,2313002,4,,0,0,4453.526,1,,
2417,11:47:00,11:47:00,1024402,5,,0,0,5664.658,1,,
2417,11:51:00,11:51:00,1456204,6,,0,0,8972.717,1,,
2417,11:55:00,11:55:00,1026601,7,,0,0,11731.901,1,,
2417,11:57:00,11:57:00,921501,8,,0,0,12448.238,1,,
2417,11:59:00,11:59:00,1026701,9,,0,0,12925.652,1,,
2417,12:02:00,12:02:00,984403,10,,0,0,13545.513,1,,
2418,12:08:00,12:08:00,782004,1,,0,0,0.0,1,,
2418,12:12:00,12:12:00,1455802,2,,0,0,2799.741,1,,
2418,12:14:00,12:14:00,1455702,3,,0,0,3849.762,1,,
2418,12:15:00,12:15:00,2313002,4,,0,0,4453.526,1,,
2418,12:17:00,12:17:00,1024402,5,,0,0,5664.658,1,,
2418,12:21:00,12:21:00,1456204,6,,0,0,8972.717,1,,
2418,12:25:00,12:25:00,1026601,7,,0,0,11731.901,1,,
2418,12:27:00,12:27:00,921501,8,,0,0,12448.238,1,,
2418,12:29:00,12:29:00,1026701,9,,0,0,12925.652,1,,
2418,12:32:00,12:32:00,984403,10,,0,0,13545.513,1,,
2419,13:03:00,13:03:00,782004,1,,0,0,0.0,1,,
2419,13:07:00,13:07:00,1455802,2,,0,0,2799.741,1,,
2419,13:09:00,13:09:00,1455702,3,,0,0,3849.762,1,,
2419,13:10:00,13:10:00,2313002,4,,0,0,4453.526,1,,
2419,13:12:00,13:12:00,1024402,5,,0,0,5664.658,1,,
2419,13:16:00,13:16:00,1456204,6,,0,0,8972.717,1,,
2419,13:20:00,13:20:00,1026601,7,,0,0,11731.901,1,,
2419,13:22:00,13:22:00,921501,8,,0,0,12448.238,1,,
2419,13:24:00,13:24:00,1026701,9,,0,0,12925.652,1,,
2419,13:27:00,13:27:00,984403,10,,0,0,13545.513,1,,
2420,14:03:00,14:03:00,782004,1,,0,0,0.0,1,,
2420,14:07:00,14:07:00,1455802,2,,0,0,2799.741,1,,
2420,14:09:00,14:09:00,1455702,3,,0,0,3849.762,1,,
2420,14:10:00,14:10:00,2313002,4,,0,0,4453.526,1,,
2420,14:12:00,14:12:00,1024402,5,,0,0,5664.658,1,,
2420,14:16:00,14:16:00,1456204,6,,0,0,8972.717,1,,
2420,14:20:00,14:20:00,1026601,7,,0,0,11731.901,1,,
2420,14:22:00,14:22:00,921501,8,,0,0,12448.238,1,,
2420,14:24:00,14:24:00,1026701,9,,0,0,12925.652,1,,
2420,14:27:00,14:27:00,984403,10,,0,0,13545.513,1,,
2421,15:03:00,15:03:00,782004,1,,0,0,0.0,1,,
2421,15:07:00,15:07:00,1455802,2,,0,0,2799.741,1,,
2421,15:09:00,15:09:00,1455702,3,,0,0,3849.762,1,,
2421,15:10:00,15:10:00,2313002,4,,0,0,4453.526,1,,
2421,15:12:00,15:12:00,1024402,5,,0,0,5664.658,1,,
2421,15:16:00,15:16:00,1456204,6,,0,0,8972.717,1,,
2421,15:20:00,15:20:00,1026601,7,,0,0,11731.901,1,,
2421,15:22:00,15:22:00,921501,8,,0,0,12448.238,1,,
2421,15:24:00,15:24:00,1026701,9,,0,0,12925.652,1,,
2421,15:27:00,15:27:00,984403,10,,0,0,13545.513,1,,
2422,16:03:00,16:03:00,782004,1,,0,0,0.0,1,,
2422,16:07:00,16:07:00,1455802,2,,0,0,2799.741,1,,
2422,16:09:00,16:09:00,1455702,3,,0,0,3849.762,1,,
2422,16:10:00,16:10:00,2313002,4,,0,0,4453.526,1,,
2422,16:12:00,16:12:00,1024402,5,,0,0,5664.658,1,,
2422,16:16:00,16:16:00,1456204,6,,0,0,8972.717,1,,
2422,16:20:00,16:20:00,1026601,7,,0,0,11731.901,1,,
2422,16:22:00,16:22:00,921501,8,,0,0,12448.238,1,,
2422,16:24:00,16:24:00,1026701,9,,0,0,12925.652,1,,
2422,16:27:00,16:27:00,984403,10,,0,0,13545.513,1,,
2423,17:03:00,17:03:00,782004,1,,0,0,0.0,1,,
2423,17:07:00,17:07:00,1455802,2,,0,0,2799.741,1,,
2423,17:09:00,17:09:00,1455702,3,,0,0,3849.762,1,,
2423,17:10:00,17:10:00,2313002,4,,0,0,4453.526,1,,
2423,17:12:00,17:12:00,1024402,5,,0,0,5664.658,1,,
2423,17:16:00,17:16:00,1456204,6,,0,0,8972.717,1,,
2423,17:20:00,17:20:00,1026601,7,,0,0,11731.901,1,,
2423,17:22:00,17:22:00,921501,8,,0,0,12448.238,1,,
2423,17:24:00,17:24:00,1026701,9,,0,0,12925.652,1,,
2423,17:27:00,17:27:00,984403,10,,0,0,13545.513,1,,
2424,18:03:00,18:03:00,782004,1,,0,0,0.0,1,,
2424,18:07:00,18:07:00,1455802,2,,0,0,2799.741,1,,
2424,18:09:00,18:09:00,1455702,3,,0,0,3849.762,1,,
2424,18:10:00,18:10:00,2313002,4,,0,0,4453.526,1,,
2424,18:12:00,18:12:00,1024402,5,,0,0,5664.658,1,,
2424,18:16:00,18:16:00,1456204,6,,0,0,8972.717,1,,
2424,18:20:00,18:20:00,1026601,7,,0,0,11731.901,1,,
2424,18:22:00,18:22:00,921501,8,,0,0,12448.238,1,,
2424,18:24:00,18:24:00,1026701,9,,0,0,12925.652,1,,
2424,18:27:00,18:27:00,984403,10,,0,0,13545.513,1,,
2425,19:08:00,19:08:00,782004,1,,0,0,0.0,1,,
2425,19:12:00,19:12:00,1455802,2,,0,0,2799.741,1,,
2425,19:14:00,19:14:00,1455702,3,,0,0,3849.762,1,,
2425,19:15:00,19:15:00,2313002,4,,0,0,4453.526,1,,
2425,19:17:00,19:17:00,1024402,5,,0,0,5664.658,1,,
2425,19:21:00,19:21:00,1456204,6,,0,0,8972.717,1,,
2425,19:25:00,19:25:00,1026601,7,,0,0,11731.901,1,,
2425,19:27:00,19:27:00,921501,8,,0,0,12448.238,1,,
2425,19:29:00,19:29:00,1026701,9,,0,0,12925.652,1,,
2425,19:32:00,19:32:00,984403,10,,0,0,13545.513,1,,
2426,20:11:00,20:11:00,782004,1,,0,0,0.0,1,,
2426,20:15:00,20:15:00,1455802,2,,0,0,2799.741,1,,
2426,20:17:00,20:17:00,1455702,3,,0,0,3849.762,1,,
2426,20:18:00,20:18:00,2313002,4,,0,0,4453.526,1,,
2426,20:20:00,20:20:00,1024402,5,,0,0,5664.658,1,,
2426,20:24:00,20:24:00,1456204,6,,0,0,8972.717,1,,
2426,20:27:00,20:27:00,1026601,7,,0,0,11731.901,1,,
2426,20:28:00,20:28:00,921501,8,,0,0,12448.238,1,,
2426,20:30:00,20:30:00,1026701,9,,0,0,12925.652,1,,
2426,20:32:00,20:32:00,984403,10,,0,0,13545.513,1,,
2427,13:13:00,13:13:00,782004,1,,0,0,0.0,1,,
2427,13:17:00,13:17:00,1455802,2,,0,0,2799.741,1,,
2427,13:19:00,13:19:00,1455702,3,,0,0,3849.762,1,,
2427,13:20:00,13:20:00,2313002,4,,0,0,4453.526,1,,
2427,13:22:00,13:22:00,1024402,5,,0,0,5664.658,1,,
2427,13:26:00,13:26:00,1456204,6,,0,0,8972.717,1,,
2427,13:30:00,13:30:00,1026601,7,,0,0,11731.901,1,,
2427,13:32:00,13:32:00,921501,8,,0,0,12448.238,1,,
2427,13:34:00,13:34:00,1026701,9,,0,0,12925.652,1,,
2427,13:37:00,13:37:00,984403,10,,0,0,13545.513,1,,
2428,13:43:00,13:43:00,782004,1,,0,0,0.0,1,,
2428,13:47:00,13:47:00,1455802,2,,0,0,2799.741,1,,
2428,13:49:00,13:49:00,1455702,3,,0,0,3849.762,1,,
2428,13:50:00,13:50:00,2313002,4,,0,0,4453.526,1,,
2428,13:52:00,13:52:00,1024402,5,,0,0,5664.658,1,,
2428,13:56:00,13:56:00,1456204,6,,0,0,8972.717,1,,
2428,14:00:00,14:00:00,1026601,7,,0,0,11731.901,1,,
2428,14:02:00,14:02:00,921501,8,,0,0,12448.238,1,,
2428,14:04:00,14:04:00,1026701,9,,0,0,12925.652,1,,
2428,14:07:00,14:07:00,984403,10,,0,0,13545.513,1,,
2429,15:13:00,15:13:00,782004,1,,0,0,0.0,1,,
2429,15:17:00,15:17:00,1455802,2,,0,0,2799.741,1,,
2429,15:19:00,15:19:00,1455702,3,,0,0,3849.762,1,,
2429,15:20:00,15:20:00,2313002,4,,0,0,4453.526,1,,
2429,15:22:00,15:22:00,1024402,5,,0,0,5664.658,1,,
2429,15:26:00,15:26:00,1456204,6,,0,0,8972.717,1,,
2429,15:30:00,15:30:00,1026601,7,,0,0,11731.901,1,,
2429,15:32:00,15:32:00,921501,8,,0,0,12448.238,1,,
2429,15:34:00,15:34:00,1026701,9,,0,0,12925.652,1,,
2429,15:37:00,15:37:00,984403,10,,0,0,13545.513,1,,
2430,15:43:00,15:43:00,782004,1,,0,0,0.0,1,,
2430,15:47:00,15:47:00,1455802,2,,0,0,2799.741,1,,
2430,15:49:00,15:49:00,1455702,3,,0,0,3849.762,1,,
2430,15:50:00,15:50:00,2313002,4,,0,0,4453.526,1,,
2430,15:52:00,15:52:00,1024402,5,,0,0,5664.658,1,,
2430,15:56:00,15:56:00,1456204,6,,0,0,8972.717,1,,
2430,16:00:00,16:00:00,1026601,7,,0,0,11731.901,1,,
2430,16:02:00,16:02:00,921501,8,,0,0,12448.238,1,,
2430,16:04:00,16:04:00,1026701,9,,0,0,12925.652,1,,
2430,16:07:00,16:07:00,984403,10,,0,0,13545.513,1,,
2431,17:13:00,17:13:00,782004,1,,0,0,0.0,1,,
2431,17:17:00,17:17:00,1455802,2,,0,0,2799.741,1,,
2431,17:19:00,17:19:00,1455702,3,,0,0,3849.762,1,,
2431,17:20:00,17:20:00,2313002,4,,0,0,4453.526,1,,
2431,17:22:00,17:22:00,1024402,5,,0,0,5664.658,1,,
2431,17:26:00,17:26:00,1456204,6,,0,0,8972.717,1,,
2431,17:30:00,17:30:00,1026601,7,,0,0,11731.901,1,,
2431,17:32:00,17:32:00,921501,8,,0,0,12448.238,1,,
2431,17:34:00,17:34:00,1026701,9,,0,0,12925.652,1,,
2431,17:37:00,17:37:00,984403,10,,0,0,13545.513,1,,
2432,18:13:00,18:13:00,782004,1,,0,0,0.0,1,,
2432,18:17:00,18:17:00,1455802,2,,0,0,2799.741,1,,
2432,18:19:00,18:19:00,1455702,3,,0,0,3849.762,1,,
2432,18:20:00,18:20:00,2313002,4,,0,0,4453.526,1,,
2432,18:22:00,18:22:00,1024402,5,,0,0,5664.658,1,,
2432,18:26:00,18:26:00,1456204,6,,0,0,8972.717,1,,
2432,18:30:00,18:30:00,1026601,7,,0,0,11731.901,1,,
2432,18:32:00,18:32:00,921501,8,,0,0,12448.238,1,,
2432,18:34:00,18:34:00,1026701,9,,0,0,12925.652,1,,
2432,18:37:00,18:37:00,984403,10,,0,0,13545.513,1,,
2433,19:38:00,19:38:00,782004,1,,0,0,0.0,1,,
2433,19:42:00,19:42:00,1455802,2,,0,0,2799.741,1,,
2433,19:44:00,19:44:00,1455702,3,,0,0,3849.762,1,,
2433,19:45:00,19:45:00,2313002,4,,0,0,4453.526,1,,
2433,19:47:00,19:47:00,1024402,5,,0,0,5664.658,1,,
2433,19:51:00,19:51:00,1456204,6,,0,0,8972.717,1,,
2433,19:55:00,19:55:00,1026601,7,,0,0,11731.901,1,,
2433,19:57:00,19:57:00,921501,8,,0,0,12448.238,1,,
2433,19:59:00,19:59:00,1026701,9,,0,0,12925.652,1,,
2433,20:02:00,20:02:00,984403,10,,0,0,13545.513,1,,
2434,13:33:00,13:33:00,782004,1,,0,0,0.0,1,,
2434,13:37:00,13:37:00,1455802,2,,0,0,2799.741,1,,
2434,13:39:00,13:39:00,1455702,3,,0,0,3849.762,1,,
2434,13:40:00,13:40:00,2313002,4,,0,0,4453.526,1,,
2434,13:42:00,13:42:00,1024402,5,,0,0,5664.658,1,,
2434,13:46:00,13:46:00,1456204,6,,0,0,8972.717,1,,
2434,13:50:00,13:50:00,1026601,7,,0,0,11731.901,1,,
2434,13:52:00,13:52:00,921501,8,,0,0,12448.238,1,,
2434,13:54:00,13:54:00,1026701,9,,0,0,12925.652,1,,
2434,13:57:00,13:57:00,984403,10,,0,0,13545.513,1,,
2435,15:33:00,15:33:00,782004,1,,0,0,0.0,1,,
2435,15:37:00,15:37:00,1455802,2,,0,0,2799.741,1,,
2435,15:39:00,15:39:00,1455702,3,,0,0,3849.762,1,,
2435,15:40:00,15:40:00,2313002,4,,0,0,4453.526,1,,
2435,15:42:00,15:42:00,1024402,5,,0,0,5664.658,1,,
2435,15:46:00,15:46:00,1456204,6,,0,0,8972.717,1,,
2435,15:50:00,15:50:00,1026601,7,,0,0,11731.901,1,,
2435,15:52:00,15:52:00,921501,8,,0,0,12448.238,1,,
2435,15:54:00,15:54:00,1026701,9,,0,0,12925.652,1,,
2435,15:57:00,15:57:00,984403,10,,0,0,13545.513,1,,
2436,12:20:00,12:20:00,1027401,1,,0,0,0.0,1,,
2436,12:22:00,12:22:00,1456502,2,,0,0,804.719,1,,
2436,12:24:00,12:24:00,1985602,3,,0,0,1409.493,1,,
2436,12:25:00,12:25:00,2435902,4,,0,0,1852.59,1,,
2436,12:26:00,12:26:00,1985702,5,,0,0,2945.764,1,,
2436,12:28:00,12:28:00,1027002,6,,0,0,5358.775,1,,
2436,12:29:00,12:29:00,1026902,7,,0,0,5961.332,1,,
2436,12:30:00,12:30:00,1026802,8,,0,0,6559.304,1,,
2436,12:34:00,12:34:00,984402,9,,0,0,7489.0,1,,
2437,19:52:00,19:52:00,984403,1,,0,0,0.0,1,,
2437,19:54:00,19:54:00,1026801,2,,0,0,932.901,1,,
2437,19:55:00,19:55:00,1026901,3,,0,0,1530.874,1,,
2437,19:56:00,19:56:00,1027001,4,,0,0,2133.43,1,,
2437,19:57:00,19:57:00,1985701,5,,0,0,3007.803,1,,
2437,19:58:00,19:58:00,2435901,6,,0,0,5683.927,1,,
2437,19:59:00,19:59:00,1985601,7,,0,0,6082.711,1,,
2437,20:01:00,20:01:00,1456501,8,,0,0,6687.486,1,,
2437,20:03:00,20:10:00,1027401,9,,0,0,7488.621,1,,
2438,20:10:00,20:10:00,1027401,1,,0,0,0.0,1,,
2438,20:12:00,20:12:00,1456502,2,,0,0,804.719,1,,
2438,20:14:00,20:14:00,1985602,3,,0,0,1409.493,1,,
2438,20:15:00,20:15:00,2435902,4,,0,0,1852.59,1,,
2438,20:16:00,20:16:00,1985702,5,,0,0,2945.764,1,,
2438,20:18:00,20:18:00,1027002,6,,0,0,5358.775,1,,
2438,20:19:00,20:19:00,1026902,7,,0,0,5961.332,1,,
2438,20:20:00,20:20:00,1026802,8,,0,0,6559.304,1,,
2438,20:24:00,20:24:00,984402,9,,0,0,7489.0,1,,
2439,21:52:00,21:52:00,984403,1,,0,0,0.0,1,,
2439,21:54:00,21:54:00,1026801,2,,0,0,932.901,1,,
2439,21:55:00,21:55:00,1026901,3,,0,0,1530.874,1,,
2439,21:56:00,21:56:00,1027001,4,,0,0,2133.43,1,,
2439,21:57:00,21:57:00,1985701,5,,0,0,3007.803,1,,
2439,21:58:00,21:58:00,2435901,6,,0,0,5683.927,1,,
2439,21:59:00,21:59:00,1985601,7,,0,0,6082.711,1,,
2439,22:01:00,22:01:00,1456501,8,,0,0,6687.486,1,,
2439,22:03:00,22:03:00,1027401,9,,0,0,7488.621,1,,
2440,23:52:00,23:52:00,984403,1,,0,0,0.0,1,,
2440,23:54:00,23:54:00,1026801,2,,0,0,932.901,1,,
2440,23:55:00,23:55:00,1026901,3,,0,0,1530.874,1,,
2440,23:56:00,23:56:00,1027001,4,,0,0,2133.43,1,,
2440,23:57:00,23:57:00,1985701,5,,0,0,3007.803,1,,
2440,23:58:00,23:58:00,2435901,6,,0,0,5683.927,1,,
2440,23:59:00,23:59:00,1985601,7,,0,0,6082.711,1,,
2440,24:01:00,24:01:00,1456501,8,,0,0,6687.486,1,,
2440,24:03:00,24:03:00,1027401,9,,0,0,7488.621,1,,
2441,14:13:00,14:13:00,782004,1,,0,0,0.0,1,,
2441,14:17:00,14:17:00,1455802,2,,0,0,2799.741,1,,
2441,14:19:00,14:19:00,1455702,3,,0,0,3849.762,1,,
2441,14:20:00,14:20:00,2313002,4,,0,0,4453.526,1,,
2441,14:22:00,14:22:00,1024402,5,,0,0,5664.658,1,,
2441,14:26:00,14:26:00,1456204,6,,0,0,8972.717,1,,
2441,14:30:00,14:30:00,1026601,7,,0,0,11731.901,1,,
2441,14:32:00,14:32:00,921501,8,,0,0,12448.238,1,,
2441,14:34:00,14:34:00,1026701,9,,0,0,12925.652,1,,
2441,14:37:00,14:37:00,984403,10,,0,0,13545.513,1,,
2442,16:13:00,16:13:00,782004,1,,0,0,0.0,1,,
2442,16:17:00,16:17:00,1455802,2,,0,0,2799.741,1,,
2442,16:19:00,16:19:00,1455702,3,,0,0,3849.762,1,,
2442,16:20:00,16:20:00,2313002,4,,0,0,4453.526,1,,
2442,16:22:00,16:22:00,1024402,5,,0,0,5664.658,1,,
2442,16:26:00,16:26:00,1456204,6,,0,0,8972.717,1,,
2442,16:30:00,16:30:00,1026601,7,,0,0,11731.901,1,,
2442,16:32:00,16:32:00,921501,8,,0,0,12448.238,1,,
2442,16:34:00,16:34:00,1026701,9,,0,0,12925.652,1,,
2442,16:37:00,16:37:00,984403,10,,0,0,13545.513,1,,
2443,11:54:00,11:54:00,984402,1,,0,0,0.0,1,,
2443,11:56:00,11:56:00,1026702,2,,0,0,457.453,1,,
2443,11:58:00,11:58:00,921502,3,,0,0,1174.398,1,,
2443,11:59:00,11:59:00,1026602,4,,0,0,1777.441,1,,
2443,12:02:00,12:02:00,2455801,5,,0,0,3992.611,1,,
2443,12:03:00,12:03:00,1456201,6,,0,0,4616.158,1,,
2443,12:07:00,12:07:00,1024401,7,,0,0,8027.913,1,,
2443,12:09:00,12:09:00,2313001,8,,0,0,9079.398,1,,
2443,12:10:00,12:10:00,1455701,9,,0,0,9767.989,1,,
2443,12:12:00,12:12:00,1455801,10,,0,0,10733.182,1,,
2443,12:16:00,12:16:00,782001,11,,0,0,13524.43,1,,
2444,12:24:00,12:24:00,984402,1,,0,0,0.0,1,,
2444,12:26:00,12:26:00,1026702,2,,0,0,457.453,1,,
2444,12:28:00,12:28:00,921502,3,,0,0,1174.398,1,,
2444,12:29:00,12:29:00,1026602,4,,0,0,1777.441,1,,
2444,12:32:00,12:32:00,2455801,5,,0,0,3992.611,1,,
2444,12:33:00,12:33:00,1456201,6,,0,0,4616.158,1,,
2444,12:37:00,12:37:00,1024401,7,,0,0,8027.913,1,,
2444,12:39:00,12:39:00,2313001,8,,0,0,9079.398,1,,
2444,12:40:00,12:40:00,1455701,9,,0,0,9767.989,1,,
2444,12:42:00,12:42:00,1455801,10,,0,0,10733.182,1,,
2444,12:46:00,12:46:00,782001,11,,0,0,13524.43,1,,
2445,13:24:00,13:24:00,984402,1,,0,0,0.0,1,,
2445,13:26:00,13:26:00,1026702,2,,0,0,457.453,1,,
2445,13:28:00,13:28:00,921502,3,,0,0,1174.398,1,,
2445,13:29:00,13:29:00,1026602,4,,0,0,1777.441,1,,
2445,13:32:00,13:32:00,2455801,5,,0,0,3992.611,1,,
2445,13:33:00,13:33:00,1456201,6,,0,0,4616.158,1,,
2445,13:37:00,13:37:00,1024401,7,,0,0,8027.913,1,,
2445,13:39:00,13:39:00,2313001,8,,0,0,9079.398,1,,
2445,13:40:00,13:40:00,1455701,9,,0,0,9767.989,1,,
2445,13:42:00,13:42:00,1455801,10,,0,0,10733.182,1,,
2445,13:46:00,13:46:00,782001,11,,0,0,13524.43,1,,
2446,14:29:00,14:29:00,984402,1,,0,0,0.0,1,,
2446,14:31:00,14:31:00,1026702,2,,0,0,457.453,1,,
2446,14:33:00,14:33:00,921502,3,,0,0,1174.398,1,,
2446,14:34:00,14:34:00,1026602,4,,0,0,1777.441,1,,
2446,14:37:00,14:37:00,2455801,5,,0,0,3992.611,1,,
2446,14:38:00,14:38:00,1456201,6,,0,0,4616.158,1,,
2446,14:42:00,14:42:00,1024401,7,,0,0,8027.913,1,,
2446,14:44:00,14:44:00,2313001,8,,0,0,9079.398,1,,
2446,14:45:00,14:45:00,1455701,9,,0,0,9767.989,1,,
2446,14:47:00,14:47:00,1455801,10,,0,0,10733.182,1,,
2446,14:51:00,14:51:00,782001,11,,0,0,13524.43,1,,
2447,16:19:00,16:19:00,984402,1,,0,0,0.0,1,,
2447,16:21:00,16:21:00,1026702,2,,0,0,457.453,1,,
2447,16:23:00,16:23:00,921502,3,,0,0,1174.398,1,,
2447,16:24:00,16:24:00,1026602,4,,0,0,1777.441,1,,
2447,16:27:00,16:27:00,2455801,5,,0,0,3992.611,1,,
2447,16:28:00,16:28:00,1456201,6,,0,0,4616.158,1,,
2447,16:32:00,16:32:00,1024401,7,,0,0,8027.913,1,,
2447,16:34:00,16:34:00,2313001,8,,0,0,9079.398,1,,
2447,16:35:00,16:35:00,1455701,9,,0,0,9767.989,1,,
2447,16:37:00,16:37:00,1455801,10,,0,0,10733.182,1,,
2447,16:41:00,16:41:00,782001,11,,0,0,13524.43,1,,
2448,17:59:00,17:59:00,984402,1,,0,0,0.0,1,,
2448,18:01:00,18:01:00,1026702,2,,0,0,457.453,1,,
2448,18:03:00,18:03:00,921502,3,,0,0,1174.398,1,,
2448,18:04:00,18:04:00,1026602,4,,0,0,1777.441,1,,
2448,18:07:00,18:07:00,2455801,5,,0,0,3992.611,1,,
2448,18:08:00,18:08:00,1456201,6,,0,0,4616.158,1,,
2448,18:12:00,18:12:00,1024401,7,,0,0,8027.913,1,,
2448,18:14:00,18:14:00,2313001,8,,0,0,9079.398,1,,
2448,18:15:00,18:15:00,1455701,9,,0,0,9767.989,1,,
2448,18:17:00,18:17:00,1455801,10,,0,0,10733.182,1,,
2448,18:21:00,18:21:00,782001,11,,0,0,13524.43,1,,
2449,20:24:00,20:24:00,984402,1,,0,0,0.0,1,,
2449,20:25:00,20:25:00,1026702,2,,0,0,457.453,1,,
2449,20:27:00,20:27:00,921502,3,,0,0,1174.398,1,,
2449,20:28:00,20:28:00,1026602,4,,0,0,1777.441,1,,
2449,20:31:00,20:31:00,2455801,5,,0,0,3992.611,1,,
2449,20:32:00,20:32:00,1456201,6,,0,0,4616.158,1,,
2449,20:35:00,20:35:00,1024401,7,,0,0,8027.913,1,,
2449,20:37:00,20:37:00,2313001,8,,0,0,9079.398,1,,
2449,20:38:00,20:38:00,1455701,9,,0,0,9767.989,1,,
2449,20:40:00,20:40:00,1455801,10,,0,0,10733.182,1,,
2449,20:44:00,20:44:00,782001,11,,0,0,13524.43,1,,
2450,23:09:00,23:09:00,984402,1,,0,0,0.0,1,,
2450,23:10:00,23:10:00,1026702,2,,0,0,457.453,1,,
2450,23:12:00,23:12:00,921502,3,,0,0,1174.398,1,,
2450,23:13:00,23:13:00,1026602,4,,0,0,1777.441,1,,
2450,23:16:00,23:16:00,2455801,5,,0,0,3992.611,1,,
2450,23:17:00,23:17:00,1456201,6,,0,0,4616.158,1,,
2450,23:20:00,23:20:00,1024401,7,,0,0,8027.913,1,,
2450,23:22:00,23:22:00,2313001,8,,0,0,9079.398,1,,
2450,23:23:00,23:23:00,1455701,9,,0,0,9767.989,1,,
2450,23:25:00,23:25:00,1455801,10,,0,0,10733.182,1,,
2450,23:29:00,23:29:00,782001,11,,0,0,13524.43,1,,
2451,13:49:00,13:49:00,984402,1,,0,0,0.0,1,,
2451,13:51:00,13:51:00,1026702,2,,0,0,457.453,1,,
2451,13:53:00,13:53:00,921502,3,,0,0,1174.398,1,,
2451,13:54:00,13:54:00,1026602,4,,0,0,1777.441,1,,
2451,13:57:00,13:57:00,2455801,5,,0,0,3992.611,1,,
2451,13:58:00,13:58:00,1456201,6,,0,0,4616.158,1,,
2451,14:02:00,14:02:00,1024401,7,,0,0,8027.913,1,,
2451,14:04:00,14:04:00,2313001,8,,0,0,9079.398,1,,
2451,14:05:00,14:05:00,1455701,9,,0,0,9767.989,1,,
2451,14:07:00,14:07:00,1455801,10,,0,0,10733.182,1,,
2451,14:11:00,14:11:00,782001,11,,0,0,13524.43,1,,
2452,15:04:00,15:04:00,984402,1,,0,0,0.0,1,,
2452,15:06:00,15:06:00,1026702,2,,0,0,457.453,1,,
2452,15:08:00,15:08:00,921502,3,,0,0,1174.398,1,,
2452,15:09:00,15:09:00,1026602,4,,0,0,1777.441,1,,
2452,15:12:00,15:12:00,2455801,5,,0,0,3992.611,1,,
2452,15:13:00,15:13:00,1456201,6,,0,0,4616.158,1,,
2452,15:17:00,15:17:00,1024401,7,,0,0,8027.913,1,,
2452,15:19:00,15:19:00,2313001,8,,0,0,9079.398,1,,
2452,15:20:00,15:20:00,1455701,9,,0,0,9767.989,1,,
2452,15:22:00,15:22:00,1455801,10,,0,0,10733.182,1,,
2452,15:26:00,15:26:00,782001,11,,0,0,13524.43,1,,
2453,16:29:00,16:29:00,984402,1,,0,0,0.0,1,,
2453,16:31:00,16:31:00,1026702,2,,0,0,457.453,1,,
2453,16:33:00,16:33:00,921502,3,,0,0,1174.398,1,,
2453,16:34:00,16:34:00,1026602,4,,0,0,1777.441,1,,
2453,16:37:00,16:37:00,2455801,5,,0,0,3992.611,1,,
2453,16:38:00,16:38:00,1456201,6,,0,0,4616.158,1,,
2453,16:42:00,16:42:00,1024401,7,,0,0,8027.913,1,,
2453,16:44:00,16:44:00,2313001,8,,0,0,9079.398,1,,
2453,16:45:00,16:45:00,1455701,9,,0,0,9767.989,1,,
2453,16:47:00,16:47:00,1455801,10,,0,0,10733.182,1,,
2453,16:51:00,16:51:00,782001,11,,0,0,13524.43,1,,
2454,18:19:00,18:19:00,984402,1,,0,0,0.0,1,,
2454,18:21:00,18:21:00,1026702,2,,0,0,457.453,1,,
2454,18:23:00,18:23:00,921502,3,,0,0,1174.398,1,,
2454,18:24:00,18:24:00,1026602,4,,0,0,1777.441,1,,
2454,18:27:00,18:27:00,2455801,5,,0,0,3992.611,1,,
2454,18:28:00,18:28:00,1456201,6,,0,0,4616.158,1,,
2454,18:32:00,18:32:00,1024401,7,,0,0,8027.913,1,,
2454,18:34:00,18:34:00,2313001,8,,0,0,9079.398,1,,
2454,18:35:00,18:35:00,1455701,9,,0,0,9767.989,1,,
2454,18:37:00,18:37:00,1455801,10,,0,0,10733.182,1,,
2454,18:41:00,18:41:00,782001,11,,0,0,13524.43,1,,
2455,21:24:00,21:24:00,984402,1,,0,0,0.0,1,,
2455,21:25:00,21:25:00,1026702,2,,0,0,457.453,1,,
2455,21:27:00,21:27:00,921502,3,,0,0,1174.398,1,,
2455,21:28:00,21:28:00,1026602,4,,0,0,1777.441,1,,
2455,21:31:00,21:31:00,2455801,5,,0,0,3992.611,1,,
2455,21:32:00,21:32:00,1456201,6,,0,0,4616.158,1,,
2455,21:35:00,21:35:00,1024401,7,,0,0,8027.913,1,,
2455,21:37:00,21:37:00,2313001,8,,0,0,9079.398,1,,
2455,21:38:00,21:38:00,1455701,9,,0,0,9767.989,1,,
2455,21:40:00,21:40:00,1455801,10,,0,0,10733.182,1,,
2455,21:44:00,21:44:00,782001,11,,0,0,13524.43,1,,
2456,23:24:00,23:24:00,984402,1,,0,0,0.0,1,,
2456,23:25:00,23:25:00,1026702,2,,0,0,457.453,1,,
2456,23:27:00,23:27:00,921502,3,,0,0,1174.398,1,,
2456,23:28:00,23:28:00,1026602,4,,0,0,1777.441,1,,
2456,23:31:00,23:31:00,2455801,5,,0,0,3992.611,1,,
2456,23:32:00,23:32:00,1456201,6,,0,0,4616.158,1,,
2456,23:35:00,23:35:00,1024401,7,,0,0,8027.913,1,,
2456,23:37:00,23:37:00,2313001,8,,0,0,9079.398,1,,
2456,23:38:00,23:38:00,1455701,9,,0,0,9767.989,1,,
2456,23:40:00,23:40:00,1455801,10,,0,0,10733.182,1,,
2456,23:44:00,23:44:00,782001,11,,0,0,13524.43,1,,
2457,13:59:00,13:59:00,984402,1,,0,0,0.0,1,,
2457,14:01:00,14:01:00,1026702,2,,0,0,457.453,1,,
2457,14:03:00,14:03:00,921502,3,,0,0,1174.398,1,,
2457,14:04:00,14:04:00,1026602,4,,0,0,1777.441,1,,
2457,14:07:00,14:07:00,2455801,5,,0,0,3992.611,1,,
2457,14:08:00,14:08:00,1456201,6,,0,0,4616.158,1,,
2457,14:12:00,14:12:00,1024401,7,,0,0,8027.913,1,,
2457,14:14:00,14:14:00,2313001,8,,0,0,9079.398,1,,
2457,14:15:00,14:15:00,1455701,9,,0,0,9767.989,1,,
2457,14:17:00,14:17:00,1455801,10,,0,0,10733.182,1,,
2457,14:21:00,14:21:00,782001,11,,0,0,13524.43,1,,
2458,15:24:00,15:24:00,984402,1,,0,0,0.0,1,,
2458,15:26:00,15:26:00,1026702,2,,0,0,457.453,1,,
2458,15:28:00,15:28:00,921502,3,,0,0,1174.398,1,,
2458,15:29:00,15:29:00,1026602,4,,0,0,1777.441,1,,
2458,15:32:00,15:32:00,2455801,5,,0,0,3992.611,1,,
2458,15:33:00,15:33:00,1456201,6,,0,0,4616.158,1,,
2458,15:37:00,15:37:00,1024401,7,,0,0,8027.913,1,,
2458,15:39:00,15:39:00,2313001,8,,0,0,9079.398,1,,
2458,15:40:00,15:40:00,1455701,9,,0,0,9767.989,1,,
2458,15:42:00,15:42:00,1455801,10,,0,0,10733.182,1,,
2458,15:46:00,15:46:00,782001,11,,0,0,13524.43,1,,
2459,17:19:00,17:19:00,984402,1,,0,0,0.0,1,,
2459,17:21:00,17:21:00,1026702,2,,0,0,457.453,1,,
2459,17:23:00,17:23:00,921502,3,,0,0,1174.398,1,,
2459,17:24:00,17:24:00,1026602,4,,0,0,1777.441,1,,
2459,17:27:00,17:27:00,2455801,5,,0,0,3992.611,1,,
2459,17:28:00,17:28:00,1456201,6,,0,0,4616.158,1,,
2459,17:32:00,17:32:00,1024401,7,,0,0,8027.913,1,,
2459,17:34:00,17:34:00,2313001,8,,0,0,9079.398,1,,
2459,17:35:00,17:35:00,1455701,9,,0,0,9767.989,1,,
2459,17:37:00,17:37:00,1455801,10,,0,0,10733.182,1,,
2459,17:41:00,17:41:00,782001,11,,0,0,13524.43,1,,
2460,18:29:00,18:29:00,984402,1,,0,0,0.0,1,,
2460,18:31:00,18:31:00,1026702,2,,0,0,457.453,1,,
2460,18:33:00,18:33:00,921502,3,,0,0,1174.398,1,,
2460,18:34:00,18:34:00,1026602,4,,0,0,1777.441,1,,
2460,18:37:00,18:37:00,2455801,5,,0,0,3992.611,1,,
2460,18:38:00,18:38:00,1456201,6,,0,0,4616.158,1,,
2460,18:42:00,18:42:00,1024401,7,,0,0,8027.913,1,,
2460,18:44:00,18:44:00,2313001,8,,0,0,9079.398,1,,
2460,18:45:00,18:45:00,1455701,9,,0,0,9767.989,1,,
2460,18:47:00,18:47:00,1455801,10,,0,0,10733.182,1,,
2460,18:51:00,18:51:00,782001,11,,0,0,13524.43,1,,
2461,21:54:00,21:54:00,984402,1,,0,0,0.0,1,,
2461,21:55:00,21:55:00,1026702,2,,0,0,457.453,1,,
2461,21:57:00,21:57:00,921502,3,,0,0,1174.398,1,,
2461,21:58:00,21:58:00,1026602,4,,0,0,1777.441,1,,
2461,22:01:00,22:01:00,2455801,5,,0,0,3992.611,1,,
2461,22:02:00,22:02:00,1456201,6,,0,0,4616.158,1,,
2461,22:05:00,22:05:00,1024401,7,,0,0,8027.913,1,,
2461,22:07:00,22:07:00,2313001,8,,0,0,9079.398,1,,
2461,22:08:00,22:08:00,1455701,9,,0,0,9767.989,1,,
2461,22:10:00,22:10:00,1455801,10,,0,0,10733.182,1,,
2461,22:14:00,22:14:00,782001,11,,0,0,13524.43,1,,
2462,23:39:00,23:39:00,984402,1,,0,0,0.0,1,,
2462,23:40:00,23:40:00,1026702,2,,0,0,457.453,1,,
2462,23:42:00,23:42:00,921502,3,,0,0,1174.398,1,,
2462,23:43:00,23:43:00,1026602,4,,0,0,1777.441,1,,
2462,23:46:00,23:46:00,2455801,5,,0,0,3992.611,1,,
2462,23:47:00,23:47:00,1456201,6,,0,0,4616.158,1,,
2462,23:50:00,23:50:00,1024401,7,,0,0,8027.913,1,,
2462,23:52:00,23:52:00,2313001,8,,0,0,9079.398,1,,
2462,23:53:00,23:53:00,1455701,9,,0,0,9767.989,1,,
2462,23:55:00,23:55:00,1455801,10,,0,0,10733.182,1,,
2462,23:59:00,23:59:00,782001,11,,0,0,13524.43,1,,
2463,14:19:00,14:19:00,984402,1,,0,0,0.0,1,,
2463,14:21:00,14:21:00,1026702,2,,0,0,457.453,1,,
2463,14:23:00,14:23:00,921502,3,,0,0,1174.398,1,,
2463,14:24:00,14:24:00,1026602,4,,0,0,1777.441,1,,
2463,14:27:00,14:27:00,2455801,5,,0,0,3992.611,1,,
2463,14:28:00,14:28:00,1456201,6,,0,0,4616.158,1,,
2463,14:32:00,14:32:00,1024401,7,,0,0,8027.913,1,,
2463,14:34:00,14:34:00,2313001,8,,0,0,9079.398,1,,
2463,14:35:00,14:35:00,1455701,9,,0,0,9767.989,1,,
2463,14:37:00,14:37:00,1455801,10,,0,0,10733.182,1,,
2463,14:41:00,14:41:00,782001,11,,0,0,13524.43,1,,
2464,15:49:00,15:49:00,984402,1,,0,0,0.0,1,,
2464,15:51:00,15:51:00,1026702,2,,0,0,457.453,1,,
2464,15:53:00,15:53:00,921502,3,,0,0,1174.398,1,,
2464,15:54:00,15:54:00,1026602,4,,0,0,1777.441,1,,
2464,15:57:00,15:57:00,2455801,5,,0,0,3992.611,1,,
2464,15:58:00,15:58:00,1456201,6,,0,0,4616.158,1,,
2464,16:02:00,16:02:00,1024401,7,,0,0,8027.913,1,,
2464,16:04:00,16:04:00,2313001,8,,0,0,9079.398,1,,
2464,16:05:00,16:05:00,1455701,9,,0,0,9767.989,1,,
2464,16:07:00,16:07:00,1455801,10,,0,0,10733.182,1,,
2464,16:11:00,16:11:00,782001,11,,0,0,13524.43,1,,
2465,17:29:00,17:29:00,984402,1,,0,0,0.0,1,,
2465,17:31:00,17:31:00,1026702,2,,0,0,457.453,1,,
2465,17:33:00,17:33:00,921502,3,,0,0,1174.398,1,,
2465,17:34:00,17:34:00,1026602,4,,0,0,1777.441,1,,
2465,17:37:00,17:37:00,2455801,5,,0,0,3992.611,1,,
2465,17:38:00,17:38:00,1456201,6,,0,0,4616.158,1,,
2465,17:42:00,17:42:00,1024401,7,,0,0,8027.913,1,,
2465,17:44:00,17:44:00,2313001,8,,0,0,9079.398,1,,
2465,17:45:00,17:45:00,1455701,9,,0,0,9767.989,1,,
2465,17:47:00,17:47:00,1455801,10,,0,0,10733.182,1,,
2465,17:51:00,17:51:00,782001,11,,0,0,13524.43,1,,
2466,19:24:00,19:24:00,984402,1,,0,0,0.0,1,,
2466,19:25:00,19:25:00,1026702,2,,0,0,457.453,1,,
2466,19:27:00,19:27:00,921502,3,,0,0,1174.398,1,,
2466,19:28:00,19:28:00,1026602,4,,0,0,1777.441,1,,
2466,19:31:00,19:31:00,2455801,5,,0,0,3992.611,1,,
2466,19:32:00,19:32:00,1456201,6,,0,0,4616.158,1,,
2466,19:35:00,19:35:00,1024401,7,,0,0,8027.913,1,,
2466,19:37:00,19:37:00,2313001,8,,0,0,9079.398,1,,
2466,19:38:00,19:38:00,1455701,9,,0,0,9767.989,1,,
2466,19:40:00,19:40:00,1455801,10,,0,0,10733.182,1,,
2466,19:44:00,19:44:00,782001,11,,0,0,13524.43,1,,
2467,22:24:00,22:24:00,984402,1,,0,0,0.0,1,,
2467,22:25:00,22:25:00,1026702,2,,0,0,457.453,1,,
2467,22:27:00,22:27:00,921502,3,,0,0,1174.398,1,,
2467,22:28:00,22:28:00,1026602,4,,0,0,1777.441,1,,
2467,22:31:00,22:31:00,2455801,5,,0,0,3992.611,1,,
2467,22:32:00,22:32:00,1456201,6,,0,0,4616.158,1,,
2467,22:35:00,22:35:00,1024401,7,,0,0,8027.913,1,,
2467,22:37:00,22:37:00,2313001,8,,0,0,9079.398,1,,
2467,22:38:00,22:38:00,1455701,9,,0,0,9767.989,1,,
2467,22:40:00,22:40:00,1455801,10,,0,0,10733.182,1,,
2467,22:44:00,22:44:00,782001,11,,0,0,13524.43,1,,
2468,00:09:00,00:09:00,984402,1,,0,0,0.0,1,,
2468,00:10:00,00:10:00,1026702,2,,0,0,457.453,1,,
2468,00:12:00,00:12:00,921502,3,,0,0,1174.398,1,,
2468,00:13:00,00:13:00,1026602,4,,0,0,1777.441,1,,
2468,00:16:00,00:16:00,2455801,5,,0,0,3992.611,1,,
2468,00:17:00,00:17:00,1456201,6,,0,0,4616.158,1,,
2468,00:20:00,00:20:00,1024401,7,,0,0,8027.913,1,,
2468,00:22:00,00:22:00,2313001,8,,0,0,9079.398,1,,
2468,00:23:00,00:23:00,1455701,9,,0,0,9767.989,1,,
2468,00:25:00,00:25:00,1455801,10,,0,0,10733.182,1,,
2468,00:29:00,00:29:00,782001,11,,0,0,13524.43,1,,
2468,00:34:00,00:34:00,2434204,12,,0,0,16562.064,1,,
2468,00:36:00,00:36:00,1024705,13,,0,0,17546.754,1,,
2468,00:37:00,00:37:00,2439305,14,,0,0,17933.984,1,,
2468,00:40:00,00:40:00,2435599,15,,0,0,19042.406,1,,
2469,15:59:00,15:59:00,984402,1,,0,0,0.0,1,,
2469,16:01:00,16:01:00,1026702,2,,0,0,457.453,1,,
2469,16:03:00,16:03:00,921502,3,,0,0,1174.398,1,,
2469,16:04:00,16:04:00,1026602,4,,0,0,1777.441,1,,
2469,16:07:00,16:07:00,2455801,5,,0,0,3992.611,1,,
2469,16:08:00,16:08:00,1456201,6,,0,0,4616.158,1,,
2469,16:12:00,16:12:00,1024401,7,,0,0,8027.913,1,,
2469,16:14:00,16:14:00,2313001,8,,0,0,9079.398,1,,
2469,16:15:00,16:15:00,1455701,9,,0,0,9767.989,1,,
2469,16:17:00,16:17:00,1455801,10,,0,0,10733.182,1,,
2469,16:21:00,16:21:00,782001,11,,0,0,13524.43,1,,
2470,17:49:00,17:49:00,984402,1,,0,0,0.0,1,,
2470,17:51:00,17:51:00,1026702,2,,0,0,457.453,1,,
2470,17:53:00,17:53:00,921502,3,,0,0,1174.398,1,,
2470,17:54:00,17:54:00,1026602,4,,0,0,1777.441,1,,
2470,17:57:00,17:57:00,2455801,5,,0,0,3992.611,1,,
2470,17:58:00,17:58:00,1456201,6,,0,0,4616.158,1,,
2470,18:02:00,18:02:00,1024401,7,,0,0,8027.913,1,,
2470,18:04:00,18:04:00,2313001,8,,0,0,9079.398,1,,
2470,18:05:00,18:05:00,1455701,9,,0,0,9767.989,1,,
2470,18:07:00,18:07:00,1455801,10,,0,0,10733.182,1,,
2470,18:11:00,18:11:00,782001,11,,0,0,13524.43,1,,
2471,19:54:00,19:54:00,984402,1,,0,0,0.0,1,,
2471,19:55:00,19:55:00,1026702,2,,0,0,457.453,1,,
2471,19:57:00,19:57:00,921502,3,,0,0,1174.398,1,,
2471,19:58:00,19:58:00,1026602,4,,0,0,1777.441,1,,
2471,20:01:00,20:01:00,2455801,5,,0,0,3992.611,1,,
2471,20:02:00,20:02:00,1456201,6,,0,0,4616.158,1,,
2471,20:05:00,20:05:00,1024401,7,,0,0,8027.913,1,,
2471,20:07:00,20:07:00,2313001,8,,0,0,9079.398,1,,
2471,20:08:00,20:08:00,1455701,9,,0,0,9767.989,1,,
2471,20:10:00,20:10:00,1455801,10,,0,0,10733.182,1,,
2471,20:14:00,20:14:00,782001,11,,0,0,13524.43,1,,
2472,22:39:00,22:39:00,984402,1,,0,0,0.0,1,,
2472,22:40:00,22:40:00,1026702,2,,0,0,457.453,1,,
2472,22:42:00,22:42:00,921502,3,,0,0,1174.398,1,,
2472,22:43:00,22:43:00,1026602,4,,0,0,1777.441,1,,
2472,22:46:00,22:46:00,2455801,5,,0,0,3992.611,1,,
2472,22:47:00,22:47:00,1456201,6,,0,0,4616.158,1,,
2472,22:50:00,22:50:00,1024401,7,,0,0,8027.913,1,,
2472,22:52:00,22:52:00,2313001,8,,0,0,9079.398,1,,
2472,22:53:00,22:53:00,1455701,9,,0,0,9767.989,1,,
2472,22:55:00,22:55:00,1455801,10,,0,0,10733.182,1,,
2472,22:59:00,22:59:00,782001,11,,0,0,13524.43,1,,
2473,00:39:00,00:39:00,984402,1,,0,0,0.0,1,,
2473,00:40:00,00:40:00,1026702,2,,0,0,457.453,1,,
2473,00:42:00,00:42:00,921502,3,,0,0,1174.398,1,,
2473,00:43:00,00:43:00,1026602,4,,0,0,1777.441,1,,
2473,00:46:00,00:46:00,2455801,5,,0,0,3992.611,1,,
2473,00:47:00,00:47:00,1456201,6,,0,0,4616.158,1,,
2473,00:50:00,00:50:00,1024401,7,,0,0,8027.913,1,,
2473,00:52:00,00:52:00,2313001,8,,0,0,9079.398,1,,
2473,00:53:00,00:53:00,1455701,9,,0,0,9767.989,1,,
2473,00:55:00,00:55:00,1455801,10,,0,0,10733.182,1,,
2473,00:59:00,00:59:00,782001,11,,0,0,13524.43,1,,
2473,01:04:00,01:04:00,2434204,12,,0,0,16562.064,1,,
2473,01:06:00,01:06:00,1024705,13,,0,0,17546.754,1,,
2473,01:07:00,01:07:00,2439305,14,,0,0,17933.984,1,,
2473,01:10:00,01:10:00,2435599,15,,0,0,19042.406,1,,
2474,10:39:00,10:39:00,1447601,1,,0,0,0.0,1,,
2474,10:40:00,10:40:00,1447501,2,,0,0,478.969,1,,
2474,10:42:00,10:42:00,1447401,3,,0,0,836.756,1,,
2474,10:46:00,10:46:00,1447301,4,,0,0,3332.529,1,,
2474,10:48:00,11:53:00,1446101,5,,0,0,4153.783,1,,
2475,11:53:00,11:53:00,1446101,1,,0,0,0.0,1,,
2475,11:55:00,11:55:00,1447302,2,,0,0,858.185,1,,
2475,11:59:00,11:59:00,1447402,3,,0,0,3317.023,1,,
2475,12:00:00,12:00:00,1447502,4,,0,0,3674.81,1,,
2475,12:02:00,20:02:00,1447601,5,,0,0,4153.779,1,,
2476,20:02:00,20:02:00,1447601,1,,0,0,0.0,1,,
2476,20:03:00,20:03:00,1447501,2,,0,0,478.969,1,,
2476,20:05:00,20:05:00,1447401,3,,0,0,836.756,1,,
2476,20:09:00,20:09:00,1447301,4,,0,0,3332.529,1,,
2476,20:11:00,21:23:00,1446101,5,,0,0,4153.783,1,,
2477,21:23:00,21:23:00,1446101,1,,0,0,0.0,1,,
2477,21:25:00,21:25:00,1447302,2,,0,0,858.185,1,,
2477,21:29:00,21:29:00,1447402,3,,0,0,3317.023,1,,
2477,21:30:00,21:30:00,1447502,4,,0,0,3674.81,1,,
2477,21:32:00,21:32:00,1447601,5,,0,0,4153.779,1,,
2478,11:39:00,11:39:00,1447601,1,,0,0,0.0,1,,
2478,11:40:00,11:40:00,1447501,2,,0,0,478.969,1,,
2478,11:42:00,11:42:00,1447401,3,,0,0,836.756,1,,
2478,11:46:00,11:46:00,1447301,4,,0,0,3332.529,1,,
2478,11:48:00,12:23:00,1446101,5,,0,0,4153.783,1,,
2479,12:23:00,12:23:00,1446101,1,,0,0,0.0,1,,
2479,12:25:00,12:25:00,1447302,2,,0,0,858.185,1,,
2479,12:29:00,12:29:00,1447402,3,,0,0,3317.023,1,,
2479,12:30:00,12:30:00,1447502,4,,0,0,3674.81,1,,
2479,12:32:00,20:39:00,1447601,5,,0,0,4153.779,1,,
2480,20:39:00,20:39:00,1447601,1,,0,0,0.0,1,,
2480,20:40:00,20:40:00,1447501,2,,0,0,478.969,1,,
2480,20:42:00,20:42:00,1447401,3,,0,0,836.756,1,,
2480,20:46:00,20:46:00,1447301,4,,0,0,3332.529,1,,
2480,20:48:00,20:48:00,1446101,5,,0,0,4153.783,1,,
2481,08:08:00,08:08:00,1442703,1,,0,0,0.0,1,,
2481,08:11:00,08:11:00,1447101,2,,0,0,863.44,1,,
2481,08:15:00,08:15:00,92502,3,,0,0,2527.883,1,,
2481,08:16:00,08:16:00,92402,4,,0,0,3124.815,1,,
2481,08:17:00,08:17:00,1450302,5,,0,0,4800.917,1,,
2481,08:18:00,08:18:00,1443902,6,,0,0,5601.296,1,,
2481,08:19:00,08:19:00,2444802,7,,0,0,6449.414,1,,
2481,08:21:00,08:21:00,1447202,8,,0,0,8340.241,1,,
2481,08:23:00,08:23:00,1446101,9,,0,0,8724.345,1,,
2481,08:25:00,08:25:00,1447302,10,,0,0,9570.564,1,,
2481,08:29:00,08:29:00,1447402,11,,0,0,12029.401,1,,
2481,08:30:00,08:30:00,1447502,12,,0,0,12387.188,1,,
2481,08:32:00,12:02:00,1447601,13,,0,0,12866.156,1,,
2482,12:02:00,12:02:00,1447601,1,,0,0,0.0,1,,
2482,12:03:00,12:03:00,1447501,2,,0,0,478.969,1,,
2482,12:05:00,12:05:00,1447401,3,,0,0,836.756,1,,
2482,12:09:00,12:09:00,1447301,4,,0,0,3332.529,1,,
2482,12:11:00,12:11:00,1446101,5,,0,0,4153.783,1,,
2483,12:34:00,12:34:00,1447601,1,,0,0,0.0,1,,
2483,12:35:00,12:35:00,1447501,2,,0,0,478.969,1,,
2483,12:37:00,12:37:00,1447401,3,,0,0,836.756,1,,
2483,12:41:00,12:41:00,1447301,4,,0,0,3332.529,1,,
2483,12:43:00,12:43:00,1446101,5,,0,0,4141.816,1,,
2483,12:44:00,12:44:00,1447201,6,,0,0,4525.918,1,,
2483,12:46:00,12:46:00,2444801,7,,0,0,6549.872,1,,
2483,12:47:00,12:47:00,1443901,8,,0,0,7227.683,1,,
2483,12:48:00,12:48:00,1450301,9,,0,0,8065.243,1,,
2483,12:50:00,12:50:00,92401,10,,0,0,9741.347,1,,
2483,12:52:00,12:52:00,92501,11,,0,0,10338.279,1,,
2483,12:53:00,12:53:00,2161401,12,,0,0,11070.85,1,,
2483,12:56:00,12:56:00,983801,13,,0,0,12307.435,1,,
2483,12:58:00,12:58:00,1442799,14,,0,0,12855.389,1,,
2484,14:23:00,14:23:00,1446101,1,,0,0,0.0,1,,
2484,14:25:00,14:25:00,1447302,2,,0,0,858.185,1,,
2484,14:29:00,14:29:00,1447402,3,,0,0,3317.023,1,,
2484,14:30:00,14:30:00,1447502,4,,0,0,3674.81,1,,
2484,14:32:00,17:39:00,1447601,5,,0,0,4153.779,1,,
2485,17:39:00,17:39:00,1447601,1,,0,0,0.0,1,,
2485,17:40:00,17:40:00,1447501,2,,0,0,478.969,1,,
2485,17:42:00,17:42:00,1447401,3,,0,0,836.756,1,,
2485,17:46:00,17:46:00,1447301,4,,0,0,3332.529,1,,
2485,17:48:00,17:48:00,1446101,5,,0,0,4141.816,1,,
2485,17:49:00,17:49:00,1447201,6,,0,0,4525.918,1,,
2485,17:51:00,17:51:00,2444801,7,,0,0,6549.872,1,,
2485,17:52:00,17:52:00,1443901,8,,0,0,7227.683,1,,
2485,17:53:00,17:53:00,1450301,9,,0,0,8065.243,1,,
2485,17:55:00,17:55:00,92401,10,,0,0,9741.347,1,,
2485,17:57:00,17:57:00,92501,11,,0,0,10338.279,1,,
2485,17:58:00,17:58:00,2161401,12,,0,0,11070.85,1,,
2485,18:01:00,18:01:00,983801,13,,0,0,12307.435,1,,
2485,18:03:00,18:03:00,1442799,14,,0,0,12855.389,1,,
2486,13:08:00,13:08:00,1442703,1,,0,0,0.0,1,,
2486,13:11:00,13:11:00,1447101,2,,0,0,863.44,1,,
2486,13:15:00,13:15:00,92502,3,,0,0,2527.883,1,,
2486,13:16:00,13:16:00,92402,4,,0,0,3124.815,1,,
2486,13:17:00,13:17:00,1450302,5,,0,0,4800.917,1,,
2486,13:18:00,13:18:00,1443902,6,,0,0,5601.296,1,,
2486,13:19:00,13:19:00,2444802,7,,0,0,6449.414,1,,
2486,13:21:00,13:21:00,1447202,8,,0,0,8340.241,1,,
2486,13:23:00,13:23:00,1446101,9,,0,0,8724.345,1,,
2486,13:25:00,13:25:00,1447302,10,,0,0,9570.564,1,,
2486,13:29:00,13:29:00,1447402,11,,0,0,12029.401,1,,
2486,13:30:00,13:30:00,1447502,12,,0,0,12387.188,1,,
2486,13:32:00,13:39:00,1447601,13,,0,0,12866.156,1,,
2487,13:39:00,13:39:00,1447601,1,,0,0,0.0,1,,
2487,13:40:00,13:40:00,1447501,2,,0,0,478.969,1,,
2487,13:42:00,13:42:00,1447401,3,,0,0,836.756,1,,
2487,13:46:00,13:46:00,1447301,4,,0,0,3332.529,1,,
2487,13:48:00,15:23:00,1446101,5,,0,0,4153.783,1,,
2488,15:23:00,15:23:00,1446101,1,,0,0,0.0,1,,
2488,15:25:00,15:25:00,1447302,2,,0,0,858.185,1,,
2488,15:29:00,15:29:00,1447402,3,,0,0,3317.023,1,,
2488,15:30:00,15:30:00,1447502,4,,0,0,3674.81,1,,
2488,15:32:00,15:32:00,1447601,5,,0,0,4153.779,1,,
2489,18:08:00,18:08:00,1442703,1,,0,0,0.0,1,,
2489,18:11:00,18:11:00,1447101,2,,0,0,863.44,1,,
2489,18:15:00,18:15:00,92502,3,,0,0,2527.883,1,,
2489,18:16:00,18:16:00,92402,4,,0,0,3124.815,1,,
2489,18:17:00,18:17:00,1450302,5,,0,0,4800.917,1,,
2489,18:18:00,18:18:00,1443902,6,,0,0,5601.296,1,,
2489,18:19:00,18:19:00,2444802,7,,0,0,6449.414,1,,
2489,18:21:00,18:21:00,1447202,8,,0,0,8340.241,1,,
2489,18:23:00,18:23:00,1446101,9,,0,0,8724.345,1,,
2489,18:25:00,18:25:00,1447302,10,,0,0,9570.564,1,,
2489,18:29:00,18:29:00,1447402,11,,0,0,12029.401,1,,
2489,18:30:00,18:30:00,1447502,12,,0,0,12387.188,1,,
2489,18:32:00,18:32:00,1447601,13,,0,0,12866.156,1,,
2490,06:23:00,06:23:00,1446101,1,,0,0,0.0,1,,
2490,06:25:00,06:25:00,1447302,2,,0,0,858.185,1,,
2490,06:29:00,06:29:00,1447402,3,,0,0,3317.023,1,,
2490,06:30:00,06:30:00,1447502,4,,0,0,3674.81,1,,
2490,06:32:00,07:39:00,1447601,5,,0,0,4153.779,1,,
2491,07:39:00,07:39:00,1447601,1,,0,0,0.0,1,,
2491,07:40:00,07:40:00,1447501,2,,0,0,478.969,1,,
2491,07:42:00,07:42:00,1447401,3,,0,0,836.756,1,,
2491,07:46:00,07:46:00,1447301,4,,0,0,3332.529,1,,
2491,07:48:00,07:48:00,1446101,5,,0,0,4141.816,1,,
2491,07:49:00,07:49:00,1447201,6,,0,0,4525.918,1,,
2491,07:51:00,07:51:00,2444801,7,,0,0,6549.872,1,,
2491,07:52:00,07:52:00,1443901,8,,0,0,7227.683,1,,
2491,07:53:00,07:53:00,1450301,9,,0,0,8065.243,1,,
2491,07:55:00,07:55:00,92401,10,,0,0,9741.347,1,,
2491,07:57:00,07:57:00,92501,11,,0,0,10338.279,1,,
2491,07:58:00,07:58:00,2161401,12,,0,0,11070.85,1,,
2491,08:01:00,08:01:00,983801,13,,0,0,12307.435,1,,
2491,08:03:00,08:03:00,1442799,14,,0,0,12855.389,1,,
2492,14:34:00,14:34:00,1447601,1,,0,0,0.0,1,,
2492,14:35:00,14:35:00,1447501,2,,0,0,478.969,1,,
2492,14:37:00,14:37:00,1447401,3,,0,0,836.756,1,,
2492,14:41:00,14:41:00,1447301,4,,0,0,3332.529,1,,
2492,14:43:00,15:53:00,1446101,5,,0,0,4153.783,1,,
2493,15:53:00,15:53:00,1446101,1,,0,0,0.0,1,,
2493,15:55:00,15:55:00,1447302,2,,0,0,858.185,1,,
2493,15:59:00,15:59:00,1447402,3,,0,0,3317.023,1,,
2493,16:00:00,16:00:00,1447502,4,,0,0,3674.81,1,,
2493,16:02:00,16:02:00,1447601,5,,0,0,4153.779,1,,
2494,05:59:00,05:59:00,1447601,1,,0,0,0.0,1,,
2494,06:00:00,06:00:00,1447501,2,,0,0,478.969,1,,
2494,06:02:00,06:02:00,1447401,3,,0,0,836.756,1,,
2494,06:06:00,06:06:00,1447301,4,,0,0,3332.529,1,,
2494,06:08:00,07:23:00,1446101,5,,0,0,4153.783,1,,
2495,07:23:00,07:23:00,1446101,1,,0,0,0.0,1,,
2495,07:25:00,07:25:00,1447302,2,,0,0,858.185,1,,
2495,07:29:00,07:29:00,1447402,3,,0,0,3317.023,1,,
2495,07:30:00,07:30:00,1447502,4,,0,0,3674.81,1,,
2495,07:32:00,15:39:00,1447601,5,,0,0,4153.779,1,,
2496,15:39:00,15:39:00,1447601,1,,0,0,0.0,1,,
2496,15:40:00,15:40:00,1447501,2,,0,0,478.969,1,,
2496,15:42:00,15:42:00,1447401,3,,0,0,836.756,1,,
2496,15:46:00,15:46:00,1447301,4,,0,0,3332.529,1,,
2496,15:48:00,16:23:00,1446101,5,,0,0,4153.783,1,,
2497,16:23:00,16:23:00,1446101,1,,0,0,0.0,1,,
2497,16:25:00,16:25:00,1447302,2,,0,0,858.185,1,,
2497,16:29:00,16:29:00,1447402,3,,0,0,3317.023,1,,
2497,16:30:00,16:30:00,1447502,4,,0,0,3674.81,1,,
2497,16:32:00,16:32:00,1447601,5,,0,0,4153.779,1,,
2498,06:39:00,06:39:00,1447601,1,,0,0,0.0,1,,
2498,06:40:00,06:40:00,1447501,2,,0,0,478.969,1,,
2498,06:42:00,06:42:00,1447401,3,,0,0,836.756,1,,
2498,06:46:00,06:46:00,1447301,4,,0,0,3332.529,1,,
2498,06:48:00,09:23:00,1446101,5,,0,0,4153.783,1,,
2499,09:23:00,09:23:00,1446101,1,,0,0,0.0,1,,
2499,09:25:00,09:25:00,1447302,2,,0,0,858.185,1,,
2499,09:29:00,09:29:00,1447402,3,,0,0,3317.023,1,,
2499,09:30:00,09:30:00,1447502,4,,0,0,3674.81,1,,
2499,09:32:00,16:02:00,1447601,5,,0,0,4153.779,1,,
2500,16:02:00,16:02:00,1447601,1,,0,0,0.0,1,,
2500,16:03:00,16:03:00,1447501,2,,0,0,478.969,1,,
2500,16:05:00,16:05:00,1447401,3,,0,0,836.756,1,,
2500,16:09:00,16:09:00,1447301,4,,0,0,3332.529,1,,
2500,16:11:00,17:23:00,1446101,5,,0,0,4153.783,1,,
2501,17:23:00,17:23:00,1446101,1,,0,0,0.0,1,,
2501,17:25:00,17:25:00,1447302,2,,0,0,858.185,1,,
2501,17:29:00,17:29:00,1447402,3,,0,0,3317.023,1,,
2501,17:30:00,17:30:00,1447502,4,,0,0,3674.81,1,,
2501,17:32:00,17:32:00,1447601,5,,0,0,4153.779,1,,
2502,08:34:00,08:34:00,1447601,1,,0,0,0.0,1,,
2502,08:35:00,08:35:00,1447501,2,,0,0,478.969,1,,
2502,08:37:00,08:37:00,1447401,3,,0,0,836.756,1,,
2502,08:41:00,08:41:00,1447301,4,,0,0,3332.529,1,,
2502,08:43:00,09:53:00,1446101,5,,0,0,4153.783,1,,
2503,09:53:00,09:53:00,1446101,1,,0,0,0.0,1,,
2503,09:55:00,09:55:00,1447302,2,,0,0,858.185,1,,
2503,09:59:00,09:59:00,1447402,3,,0,0,3317.023,1,,
2503,10:00:00,10:00:00,1447502,4,,0,0,3674.81,1,,
2503,10:02:00,16:39:00,1447601,5,,0,0,4153.779,1,,
2504,16:39:00,16:39:00,1447601,1,,0,0,0.0,1,,
2504,16:40:00,16:40:00,1447501,2,,0,0,478.969,1,,
2504,16:42:00,16:42:00,1447401,3,,0,0,836.756,1,,
2504,16:46:00,16:46:00,1447301,4,,0,0,3332.529,1,,
2504,16:48:00,19:23:00,1446101,5,,0,0,4153.783,1,,
2505,19:23:00,19:23:00,1446101,1,,0,0,0.0,1,,
2505,19:25:00,19:25:00,1447302,2,,0,0,858.185,1,,
2505,19:29:00,19:29:00,1447402,3,,0,0,3317.023,1,,
2505,19:30:00,19:30:00,1447502,4,,0,0,3674.81,1,,
2505,19:32:00,19:32:00,1447601,5,,0,0,4153.779,1,,
2506,09:39:00,09:39:00,1447601,1,,0,0,0.0,1,,
2506,09:40:00,09:40:00,1447501,2,,0,0,478.969,1,,
2506,09:42:00,09:42:00,1447401,3,,0,0,836.756,1,,
2506,09:46:00,09:46:00,1447301,4,,0,0,3332.529,1,,
2506,09:48:00,10:23:00,1446101,5,,0,0,4153.783,1,,
2507,10:23:00,10:23:00,1446101,1,,0,0,0.0,1,,
2507,10:25:00,10:25:00,1447302,2,,0,0,858.185,1,,
2507,10:29:00,10:29:00,1447402,3,,0,0,3317.023,1,,
2507,10:30:00,10:30:00,1447502,4,,0,0,3674.81,1,,
2507,10:32:00,18:34:00,1447601,5,,0,0,4153.779,1,,
2508,18:34:00,18:34:00,1447601,1,,0,0,0.0,1,,
2508,18:35:00,18:35:00,1447501,2,,0,0,478.969,1,,
2508,18:37:00,18:37:00,1447401,3,,0,0,836.756,1,,
2508,18:41:00,18:41:00,1447301,4,,0,0,3332.529,1,,
2508,18:43:00,19:53:00,1446101,5,,0,0,4153.783,1,,
2509,19:53:00,19:53:00,1446101,1,,0,0,0.0,1,,
2509,19:55:00,19:55:00,1447302,2,,0,0,858.185,1,,
2509,19:59:00,19:59:00,1447402,3,,0,0,3317.023,1,,
2509,20:00:00,20:00:00,1447502,4,,0,0,3674.81,1,,
2509,20:02:00,20:02:00,1447601,5,,0,0,4153.779,1,,
2510,10:02:00,10:02:00,1447601,1,,0,0,0.0,1,,
2510,10:03:00,10:03:00,1447501,2,,0,0,478.969,1,,
2510,10:05:00,10:05:00,1447401,3,,0,0,836.756,1,,
2510,10:09:00,10:09:00,1447301,4,,0,0,3332.529,1,,
2510,10:11:00,11:23:00,1446101,5,,0,0,4153.783,1,,
2511,11:23:00,11:23:00,1446101,1,,0,0,0.0,1,,
2511,11:25:00,11:25:00,1447302,2,,0,0,858.185,1,,
2511,11:29:00,11:29:00,1447402,3,,0,0,3317.023,1,,
2511,11:30:00,11:30:00,1447502,4,,0,0,3674.81,1,,
2511,11:32:00,19:39:00,1447601,5,,0,0,4153.779,1,,
2512,19:39:00,19:39:00,1447601,1,,0,0,0.0,1,,
2512,19:40:00,19:40:00,1447501,2,,0,0,478.969,1,,
2512,19:42:00,19:42:00,1447401,3,,0,0,836.756,1,,
2512,19:46:00,19:46:00,1447301,4,,0,0,3332.529,1,,
2512,19:48:00,20:23:00,1446101,5,,0,0,4153.783,1,,
2513,20:23:00,20:23:00,1446101,1,,0,0,0.0,1,,
2513,20:25:00,20:25:00,1447302,2,,0,0,858.185,1,,
2513,20:29:00,20:29:00,1447402,3,,0,0,3317.023,1,,
2513,20:30:00,20:30:00,1447502,4,,0,0,3674.81,1,,
2513,20:32:00,20:32:00,1447601,5,,0,0,4153.779,1,,
2514,05:00:00,05:00:00,1449101,1,,0,0,0.0,1,,
2514,05:02:00,05:02:00,1449002,2,,0,0,578.094,1,,
2514,05:04:00,05:04:00,1448901,3,,0,0,1212.233,1,,
2514,05:06:00,05:06:00,1448401,4,,0,0,2283.674,1,,
2514,05:10:00,05:10:00,1448501,5,,0,0,4386.133,1,,
2514,05:12:00,05:12:00,1448402,6,,0,0,6694.039,1,,
2514,05:13:00,05:13:00,1450402,7,,0,0,7803.999,1,,
2514,05:16:00,05:16:00,2246202,8,,0,0,11166.854,1,,
2514,05:19:00,05:19:00,1448102,9,,0,0,12674.456,1,,
2514,05:20:00,05:20:00,1448002,10,,0,0,13075.452,1,,
2514,05:21:00,05:21:00,1447902,11,,0,0,13430.608,1,,
2514,05:25:00,05:25:00,1447702,12,,0,0,18011.764,1,,
2514,05:26:00,05:26:00,1443202,13,,0,0,18383.291,1,,
2514,05:28:00,05:28:00,1443102,14,,0,0,19318.996,1,,
2514,05:29:00,05:29:00,1443002,15,,0,0,20605.016,1,,
2514,05:30:00,05:30:00,2355202,16,,0,0,21175.408,1,,
2514,05:31:00,05:31:00,2355102,17,,0,0,21506.453,1,,
2514,05:33:00,05:33:00,983801,18,,0,0,21994.191,1,,
2514,05:35:00,05:35:00,1442799,19,,0,0,22542.145,1,,
2515,17:45:00,17:45:00,1442702,1,,0,0,0.0,1,,
2515,17:48:00,17:48:00,1442801,2,,0,0,764.959,1,,
2515,17:50:00,17:50:00,2355201,3,,0,0,1344.972,1,,
2515,17:51:00,17:51:00,1443001,4,,0,0,1915.364,1,,
2515,17:53:00,17:53:00,1443101,5,,0,0,3201.386,1,,
2515,17:54:00,17:54:00,1443201,6,,0,0,4083.476,1,,
2515,17:55:00,17:55:00,1447701,7,,0,0,4508.614,1,,
2515,18:00:00,18:00:00,1447901,8,,0,0,9019.624,1,,
2515,18:01:00,18:01:00,1448001,9,,0,0,9404.24,1,,
2515,18:03:00,18:03:00,1448101,10,,0,0,9845.941,1,,
2515,18:05:00,18:05:00,2246201,11,,0,0,11353.544,1,,
2515,18:08:00,18:08:00,1450401,12,,0,0,14716.399,1,,
2515,18:09:00,18:09:00,1448401,13,,0,0,15826.358,1,,
2515,18:13:00,18:13:00,1448571,14,,0,0,17928.818,1,,
2515,18:15:00,18:15:00,1448402,15,,0,0,20236.719,1,,
2515,18:17:00,18:17:00,1448902,16,,0,0,21308.16,1,,
2515,18:18:00,18:18:00,1449001,17,,0,0,21909.969,1,,
2515,18:22:00,18:22:00,1449101,18,,0,0,22520.416,1,,
2516,18:22:00,18:22:00,1449101,1,,0,0,0.0,1,,
2516,18:23:00,18:23:00,1449002,2,,0,0,578.094,1,,
2516,18:25:00,18:25:00,1449502,3,,0,0,1226.238,1,,
2516,18:26:00,18:26:00,2373502,4,,0,0,1603.422,1,,
2516,18:29:00,18:29:00,1449202,5,,0,0,4808.73,1,,
2516,18:34:00,18:34:00,1449302,6,,0,0,8522.134,1,,
2516,18:36:00,18:36:00,1449602,7,,0,0,9208.515,1,,
2516,18:38:00,18:38:00,1449702,8,,0,0,10436.744,1,,
2516,18:39:00,18:39:00,1449802,9,,0,0,11675.553,1,,
2516,18:42:00,18:42:00,1449901,10,,0,0,17575.92,1,,
2516,18:46:00,18:46:00,1450001,11,,0,0,19527.982,1,,
2516,18:48:00,18:48:00,1449902,12,,0,0,21327.535,1,,
2516,18:54:00,18:54:00,984402,13,,0,0,26551.783,1,,
2516,18:56:00,18:56:00,1026702,14,,0,0,27009.236,1,,
2516,18:58:00,18:58:00,921502,15,,0,0,27726.184,1,,
2516,18:59:00,18:59:00,1026602,16,,0,0,28329.227,1,,
2516,19:02:00,19:02:00,2455801,17,,0,0,30544.395,1,,
2516,19:03:00,19:03:00,1456201,18,,0,0,31167.941,1,,
2516,19:07:00,19:07:00,1024401,19,,0,0,34579.684,1,,
2516,19:09:00,19:09:00,2313001,20,,0,0,35631.18,1,,
2516,19:10:00,19:10:00,1455701,21,,0,0,36319.773,1,,
2516,19:12:00,19:12:00,1455801,22,,0,0,37284.977,1,,
2516,19:16:00,19:16:00,782001,23,,0,0,40076.215,1,,
2516,19:21:00,19:21:00,2434204,24,,0,0,43113.859,1,,
2516,19:23:00,19:23:00,1024705,25,,0,0,44098.547,1,,
2516,19:25:00,19:25:00,2439305,26,,0,0,44485.781,1,,
2516,19:30:00,19:30:00,2435599,27,,0,0,45594.211,1,,
2517,19:45:00,19:45:00,1442702,1,,0,0,0.0,1,,
2517,19:48:00,19:48:00,1442801,2,,0,0,764.959,1,,
2517,19:50:00,19:50:00,2355201,3,,0,0,1344.972,1,,
2517,19:51:00,19:51:00,1443001,4,,0,0,1915.364,1,,
2517,19:53:00,19:53:00,1443101,5,,0,0,3201.386,1,,
2517,19:54:00,19:54:00,1443201,6,,0,0,4083.476,1,,
2517,19:55:00,19:55:00,1447701,7,,0,0,4508.614,1,,
2517,20:00:00,20:00:00,1447901,8,,0,0,9019.624,1,,
2517,20:01:00,20:01:00,1448001,9,,0,0,9404.24,1,,
2517,20:03:00,20:03:00,1448101,10,,0,0,9845.941,1,,
2517,20:05:00,20:05:00,2246201,11,,0,0,11353.544,1,,
2517,20:08:00,20:08:00,1450401,12,,0,0,14716.399,1,,
2517,20:09:00,20:09:00,1448401,13,,0,0,15826.358,1,,
2517,20:13:00,20:13:00,1448571,14,,0,0,17928.818,1,,
2517,20:15:00,20:15:00,1448402,15,,0,0,20236.719,1,,
2517,20:17:00,20:17:00,1448902,16,,0,0,21308.16,1,,
2517,20:18:00,20:18:00,1449001,17,,0,0,21909.969,1,,
2517,20:22:00,20:22:00,1449101,18,,0,0,22520.416,1,,
2518,20:22:00,20:22:00,1449101,1,,0,0,0.0,1,,
2518,20:23:00,20:23:00,1449002,2,,0,0,578.094,1,,
2518,20:25:00,20:25:00,1449502,3,,0,0,1226.238,1,,
2518,20:26:00,20:26:00,2373502,4,,0,0,1603.422,1,,
2518,20:29:00,20:29:00,1449202,5,,0,0,4808.73,1,,
2518,20:34:00,20:34:00,1449302,6,,0,0,8522.134,1,,
2518,20:36:00,20:36:00,1449602,7,,0,0,9208.515,1,,
2518,20:38:00,20:38:00,1449702,8,,0,0,10436.744,1,,
2518,20:39:00,20:39:00,1449802,9,,0,0,11675.553,1,,
2518,20:42:00,20:42:00,1449901,10,,0,0,17575.92,1,,
2518,20:46:00,20:46:00,1450001,11,,0,0,19527.982,1,,
2518,20:48:00,20:48:00,1449902,12,,0,0,21327.535,1,,
2518,20:54:00,20:54:00,984402,13,,0,0,26551.783,1,,
2518,20:55:00,20:55:00,1026702,14,,0,0,27009.236,1,,
2518,20:57:00,20:57:00,921502,15,,0,0,27726.184,1,,
2518,20:58:00,20:58:00,1026602,16,,0,0,28329.227,1,,
2518,21:01:00,21:01:00,2455801,17,,0,0,30544.395,1,,
2518,21:02:00,21:02:00,1456201,18,,0,0,31167.941,1,,
2518,21:05:00,21:05:00,1024401,19,,0,0,34579.684,1,,
2518,21:07:00,21:07:00,2313001,20,,0,0,35631.18,1,,
2518,21:08:00,21:08:00,1455701,21,,0,0,36319.773,1,,
2518,21:10:00,21:10:00,1455801,22,,0,0,37284.977,1,,
2518,21:14:00,21:14:00,782001,23,,0,0,40076.215,1,,
2518,21:19:00,21:19:00,2434204,24,,0,0,43113.859,1,,
2518,21:21:00,21:21:00,1024705,25,,0,0,44098.547,1,,
2518,21:22:00,21:22:00,2439305,26,,0,0,44485.781,1,,
2518,21:25:00,21:25:00,2435599,27,,0,0,45594.211,1,,
2519,04:13:00,04:13:00,1448571,1,,0,0,0.0,1,,
2519,04:15:00,04:15:00,1448402,2,,0,0,2102.46,1,,
2519,04:17:00,04:17:00,1448902,3,,0,0,3173.9,1,,
2519,04:18:00,04:18:00,1449001,4,,0,0,3775.704,1,,
2519,04:22:00,04:22:00,1449101,5,,0,0,4386.146,1,,
2520,04:22:00,04:22:00,1449101,1,,0,0,0.0,1,,
2520,04:23:00,04:23:00,1449002,2,,0,0,578.094,1,,
2520,04:25:00,04:25:00,1449502,3,,0,0,1226.238,1,,
2520,04:26:00,04:26:00,2373502,4,,0,0,1603.422,1,,
2520,04:29:00,04:29:00,1449202,5,,0,0,4808.73,1,,
2520,04:34:00,04:34:00,1449302,6,,0,0,8522.134,1,,
2520,04:36:00,04:36:00,1449602,7,,0,0,9208.515,1,,
2520,04:38:00,04:38:00,1449702,8,,0,0,10436.744,1,,
2520,04:39:00,04:39:00,1449802,9,,0,0,11675.553,1,,
2520,04:42:00,04:42:00,1449901,10,,0,0,17575.92,1,,
2520,04:46:00,04:46:00,1450001,11,,0,0,19527.982,1,,
2520,04:48:00,04:48:00,1449902,12,,0,0,21327.535,1,,
2520,04:54:00,04:54:00,984402,13,,0,0,26551.783,1,,
2520,04:55:00,04:55:00,1026702,14,,0,0,27009.236,1,,
2520,04:57:00,04:57:00,921502,15,,0,0,27726.184,1,,
2520,04:58:00,04:58:00,1026602,16,,0,0,28329.227,1,,
2520,05:01:00,05:01:00,2455801,17,,0,0,30544.395,1,,
2520,05:02:00,05:02:00,1456201,18,,0,0,31167.941,1,,
2520,05:05:00,05:05:00,1024401,19,,0,0,34579.684,1,,
2520,05:07:00,05:07:00,2313001,20,,0,0,35631.18,1,,
2520,05:08:00,05:08:00,1455701,21,,0,0,36319.773,1,,
2520,05:10:00,05:10:00,1455801,22,,0,0,37284.977,1,,
2520,05:14:00,05:14:00,782001,23,,0,0,40076.215,1,,
2520,05:19:00,05:19:00,2434204,24,,0,0,43113.859,1,,
2520,05:21:00,05:21:00,1024705,25,,0,0,44098.547,1,,
2520,05:22:00,05:22:00,2439305,26,,0,0,44485.781,1,,
2520,05:25:00,05:25:00,2435599,27,,0,0,45594.211,1,,
2521,21:45:00,21:45:00,1442702,1,,0,0,0.0,1,,
2521,21:48:00,21:48:00,1442801,2,,0,0,764.959,1,,
2521,21:50:00,21:50:00,2355201,3,,0,0,1344.972,1,,
2521,21:51:00,21:51:00,1443001,4,,0,0,1915.364,1,,
2521,21:53:00,21:53:00,1443101,5,,0,0,3201.386,1,,
2521,21:54:00,21:54:00,1443201,6,,0,0,4083.476,1,,
2521,21:55:00,21:55:00,1447701,7,,0,0,4508.614,1,,
2521,22:00:00,22:00:00,1447901,8,,0,0,9019.624,1,,
2521,22:01:00,22:01:00,1448001,9,,0,0,9404.24,1,,
2521,22:03:00,22:03:00,1448101,10,,0,0,9845.941,1,,
2521,22:05:00,22:05:00,2246201,11,,0,0,11353.544,1,,
2521,22:08:00,22:08:00,1450401,12,,0,0,14716.399,1,,
2521,22:09:00,22:09:00,1448401,13,,0,0,15826.358,1,,
2521,22:13:00,22:13:00,1448571,14,,0,0,17928.818,1,,
2521,22:15:00,22:15:00,1448402,15,,0,0,20236.719,1,,
2521,22:17:00,22:17:00,1448902,16,,0,0,21308.16,1,,
2521,22:18:00,22:18:00,1449001,17,,0,0,21909.969,1,,
2521,22:22:00,22:22:00,1449101,18,,0,0,22520.416,1,,
2522,05:45:00,05:45:00,1442702,1,,0,0,0.0,1,,
2522,05:48:00,05:48:00,1442801,2,,0,0,764.959,1,,
2522,05:50:00,05:50:00,2355201,3,,0,0,1344.972,1,,
2522,05:51:00,05:51:00,1443001,4,,0,0,1915.364,1,,
2522,05:53:00,05:53:00,1443101,5,,0,0,3201.386,1,,
2522,05:54:00,05:54:00,1443201,6,,0,0,4083.476,1,,
2522,05:55:00,05:55:00,1447701,7,,0,0,4508.614,1,,
2522,06:00:00,06:00:00,1447901,8,,0,0,9019.624,1,,
2522,06:01:00,06:01:00,1448001,9,,0,0,9404.24,1,,
2522,06:03:00,06:03:00,1448101,10,,0,0,9845.941,1,,
2522,06:05:00,06:05:00,2246201,11,,0,0,11353.544,1,,
2522,06:08:00,06:08:00,1450401,12,,0,0,14716.399,1,,
2522,06:09:00,06:09:00,1448401,13,,0,0,15826.358,1,,
2522,06:13:00,06:13:00,1448571,14,,0,0,17928.818,1,,
2522,06:15:00,06:15:00,1448402,15,,0,0,20236.719,1,,
2522,06:17:00,06:17:00,1448902,16,,0,0,21308.16,1,,
2522,06:18:00,06:18:00,1449001,17,,0,0,21909.969,1,,
2522,06:22:00,06:22:00,1449101,18,,0,0,22520.416,1,,
2523,06:22:00,06:22:00,1449101,1,,0,0,0.0,1,,
2523,06:23:00,06:23:00,1449002,2,,0,0,578.094,1,,
2523,06:25:00,06:25:00,1449502,3,,0,0,1226.238,1,,
2523,06:26:00,06:26:00,2373502,4,,0,0,1603.422,1,,
2523,06:29:00,06:29:00,1449202,5,,0,0,4808.73,1,,
2523,06:34:00,06:34:00,1449302,6,,0,0,8522.134,1,,
2523,06:36:00,06:36:00,1449602,7,,0,0,9208.515,1,,
2523,06:38:00,06:38:00,1449702,8,,0,0,10436.744,1,,
2523,06:39:00,06:39:00,1449802,9,,0,0,11675.553,1,,
2523,06:42:00,06:42:00,1449901,10,,0,0,17575.92,1,,
2523,06:46:00,06:46:00,1450001,11,,0,0,19527.982,1,,
2523,06:48:00,06:48:00,1449902,12,,0,0,21327.535,1,,
2523,06:54:00,06:54:00,984402,13,,0,0,26551.783,1,,
2523,06:56:00,06:56:00,1026702,14,,0,0,27009.236,1,,
2523,06:58:00,06:58:00,921502,15,,0,0,27726.184,1,,
2523,06:59:00,06:59:00,1026602,16,,0,0,28329.227,1,,
2523,07:02:00,07:02:00,2455801,17,,0,0,30544.395,1,,
2523,07:03:00,07:03:00,1456201,18,,0,0,31167.941,1,,
2523,07:07:00,07:07:00,1024401,19,,0,0,34579.684,1,,
2523,07:09:00,07:09:00,2313001,20,,0,0,35631.18,1,,
2523,07:10:00,07:10:00,1455701,21,,0,0,36319.773,1,,
2523,07:12:00,07:12:00,1455801,22,,0,0,37284.977,1,,
2523,07:16:00,07:16:00,782001,23,,0,0,40076.215,1,,
2523,07:21:00,07:21:00,2434204,24,,0,0,43113.859,1,,
2523,07:23:00,07:23:00,1024705,25,,0,0,44098.547,1,,
2523,07:25:00,07:25:00,2439305,26,,0,0,44485.781,1,,
2523,07:30:00,07:30:00,2435599,27,,0,0,45594.211,1,,
2524,07:45:00,07:45:00,1442702,1,,0,0,0.0,1,,
2524,07:48:00,07:48:00,1442801,2,,0,0,764.959,1,,
2524,07:50:00,07:50:00,2355201,3,,0,0,1344.972,1,,
2524,07:51:00,07:51:00,1443001,4,,0,0,1915.364,1,,
2524,07:53:00,07:53:00,1443101,5,,0,0,3201.386,1,,
2524,07:54:00,07:54:00,1443201,6,,0,0,4083.476,1,,
2524,07:55:00,07:55:00,1447701,7,,0,0,4508.614,1,,
2524,08:00:00,08:00:00,1447901,8,,0,0,9019.624,1,,
2524,08:01:00,08:01:00,1448001,9,,0,0,9404.24,1,,
2524,08:03:00,08:03:00,1448101,10,,0,0,9845.941,1,,
2524,08:05:00,08:05:00,2246201,11,,0,0,11353.544,1,,
2524,08:08:00,08:08:00,1450401,12,,0,0,14716.399,1,,
2524,08:09:00,08:09:00,1448401,13,,0,0,15826.358,1,,
2524,08:13:00,08:13:00,1448571,14,,0,0,17928.818,1,,
2524,08:15:00,08:15:00,1448402,15,,0,0,20236.719,1,,
2524,08:17:00,08:17:00,1448902,16,,0,0,21308.16,1,,
2524,08:18:00,08:18:00,1449001,17,,0,0,21909.969,1,,
2524,08:22:00,08:22:00,1449101,18,,0,0,22520.416,1,,
2525,08:22:00,08:22:00,1449101,1,,0,0,0.0,1,,
2525,08:23:00,08:23:00,1449002,2,,0,0,578.094,1,,
2525,08:25:00,08:25:00,1449502,3,,0,0,1226.238,1,,
2525,08:26:00,08:26:00,2373502,4,,0,0,1603.422,1,,
2525,08:29:00,08:29:00,1449202,5,,0,0,4808.73,1,,
2525,08:34:00,08:34:00,1449302,6,,0,0,8522.134,1,,
2525,08:36:00,08:36:00,1449602,7,,0,0,9208.515,1,,
2525,08:38:00,08:38:00,1449702,8,,0,0,10436.744,1,,
2525,08:39:00,08:39:00,1449802,9,,0,0,11675.553,1,,
2525,08:42:00,08:42:00,1449901,10,,0,0,17575.92,1,,
2525,08:46:00,08:46:00,1450001,11,,0,0,19527.982,1,,
2525,08:48:00,08:48:00,1449902,12,,0,0,21327.535,1,,
2525,08:54:00,08:54:00,984402,13,,0,0,26551.783,1,,
2525,08:56:00,08:56:00,1026702,14,,0,0,27009.236,1,,
2525,08:58:00,08:58:00,921502,15,,0,0,27726.184,1,,
2525,08:59:00,08:59:00,1026602,16,,0,0,28329.227,1,,
2525,09:02:00,09:02:00,2455801,17,,0,0,30544.395,1,,
2525,09:03:00,09:03:00,1456201,18,,0,0,31167.941,1,,
2525,09:07:00,09:07:00,1024401,19,,0,0,34579.684,1,,
2525,09:09:00,09:09:00,2313001,20,,0,0,35631.18,1,,
2525,09:10:00,09:10:00,1455701,21,,0,0,36319.773,1,,
2525,09:12:00,09:12:00,1455801,22,,0,0,37284.977,1,,
2525,09:16:00,09:16:00,782001,23,,0,0,40076.215,1,,
2525,09:21:00,09:21:00,2434204,24,,0,0,43113.859,1,,
2525,09:23:00,09:23:00,1024705,25,,0,0,44098.547,1,,
2525,09:25:00,09:25:00,2439305,26,,0,0,44485.781,1,,
2525,09:30:00,09:30:00,2435599,27,,0,0,45594.211,1,,
2526,10:35:00,10:35:00,1449101,1,,0,0,0.0,1,,
2526,10:37:00,10:37:00,1449002,2,,0,0,578.094,1,,
2526,10:39:00,10:39:00,1448901,3,,0,0,1212.233,1,,
2526,10:41:00,10:41:00,1448401,4,,0,0,2283.674,1,,
2526,10:45:00,10:45:00,1448501,5,,0,0,4386.133,1,,
2526,10:47:00,10:47:00,1448402,6,,0,0,6694.039,1,,
2526,10:48:00,10:48:00,1450402,7,,0,0,7803.999,1,,
2526,10:51:00,10:51:00,2246202,8,,0,0,11166.854,1,,
2526,10:54:00,10:54:00,1448102,9,,0,0,12674.456,1,,
2526,10:55:00,10:55:00,1448002,10,,0,0,13075.452,1,,
2526,10:56:00,10:56:00,1447902,11,,0,0,13430.608,1,,
2526,11:00:00,11:00:00,1447702,12,,0,0,18011.764,1,,
2526,11:01:00,11:01:00,1443202,13,,0,0,18383.291,1,,
2526,11:03:00,11:03:00,1443102,14,,0,0,19318.996,1,,
2526,11:04:00,11:04:00,1443002,15,,0,0,20605.016,1,,
2526,11:05:00,11:05:00,2355202,16,,0,0,21175.408,1,,
2526,11:06:00,11:06:00,2355102,17,,0,0,21506.453,1,,
2526,11:08:00,11:08:00,983801,18,,0,0,21994.191,1,,
2526,11:10:00,11:10:00,1442799,19,,0,0,22542.145,1,,
2527,09:45:00,09:45:00,1442702,1,,0,0,0.0,1,,
2527,09:48:00,09:48:00,1442801,2,,0,0,764.959,1,,
2527,09:50:00,09:50:00,2355201,3,,0,0,1344.972,1,,
2527,09:51:00,09:51:00,1443001,4,,0,0,1915.364,1,,
2527,09:53:00,09:53:00,1443101,5,,0,0,3201.386,1,,
2527,09:54:00,09:54:00,1443201,6,,0,0,4083.476,1,,
2527,09:55:00,09:55:00,1447701,7,,0,0,4508.614,1,,
2527,10:00:00,10:00:00,1447901,8,,0,0,9019.624,1,,
2527,10:01:00,10:01:00,1448001,9,,0,0,9404.24,1,,
2527,10:03:00,10:03:00,1448101,10,,0,0,9845.941,1,,
2527,10:05:00,10:05:00,2246201,11,,0,0,11353.544,1,,
2527,10:08:00,10:08:00,1450401,12,,0,0,14716.399,1,,
2527,10:09:00,10:09:00,1448401,13,,0,0,15826.358,1,,
2527,10:13:00,10:13:00,1448571,14,,0,0,17928.818,1,,
2527,10:15:00,10:15:00,1448402,15,,0,0,20236.719,1,,
2527,10:17:00,10:17:00,1448902,16,,0,0,21308.16,1,,
2527,10:18:00,10:18:00,1449001,17,,0,0,21909.969,1,,
2527,10:22:00,10:22:00,1449101,18,,0,0,22520.416,1,,
2528,10:22:00,10:22:00,1449101,1,,0,0,0.0,1,,
2528,10:23:00,10:23:00,1449002,2,,0,0,578.094,1,,
2528,10:25:00,10:25:00,1449502,3,,0,0,1226.238,1,,
2528,10:26:00,10:26:00,2373502,4,,0,0,1603.422,1,,
2528,10:29:00,10:29:00,1449202,5,,0,0,4808.73,1,,
2528,10:34:00,10:34:00,1449302,6,,0,0,8522.134,1,,
2528,10:36:00,10:36:00,1449602,7,,0,0,9208.515,1,,
2528,10:38:00,10:38:00,1449702,8,,0,0,10436.744,1,,
2528,10:39:00,10:39:00,1449802,9,,0,0,11675.553,1,,
2528,10:42:00,10:42:00,1449901,10,,0,0,17575.92,1,,
2528,10:46:00,10:46:00,1450001,11,,0,0,19527.982,1,,
2528,10:48:00,10:48:00,1449902,12,,0,0,21327.535,1,,
2528,10:54:00,10:54:00,984402,13,,0,0,26551.783,1,,
2528,10:56:00,10:56:00,1026702,14,,0,0,27009.236,1,,
2528,10:58:00,10:58:00,921502,15,,0,0,27726.184,1,,
2528,10:59:00,10:59:00,1026602,16,,0,0,28329.227,1,,
2528,11:02:00,11:02:00,2455801,17,,0,0,30544.395,1,,
2528,11:03:00,11:03:00,1456201,18,,0,0,31167.941,1,,
2528,11:07:00,11:07:00,1024401,19,,0,0,34579.684,1,,
2528,11:09:00,11:09:00,2313001,20,,0,0,35631.18,1,,
2528,11:10:00,11:10:00,1455701,21,,0,0,36319.773,1,,
2528,11:12:00,11:12:00,1455801,22,,0,0,37284.977,1,,
2528,11:16:00,11:16:00,782001,23,,0,0,40076.215,1,,
2528,11:21:00,11:21:00,2434204,24,,0,0,43113.859,1,,
2528,11:23:00,11:23:00,1024705,25,,0,0,44098.547,1,,
2528,11:25:00,11:25:00,2439305,26,,0,0,44485.781,1,,
2528,11:30:00,11:30:00,2435599,27,,0,0,45594.211,1,,
2529,11:45:00,11:45:00,1442702,1,,0,0,0.0,1,,
2529,11:48:00,11:48:00,1442801,2,,0,0,764.959,1,,
2529,11:50:00,11:50:00,2355201,3,,0,0,1344.972,1,,
2529,11:51:00,11:51:00,1443001,4,,0,0,1915.364,1,,
2529,11:53:00,11:53:00,1443101,5,,0,0,3201.386,1,,
2529,11:54:00,11:54:00,1443201,6,,0,0,4083.476,1,,
2529,11:55:00,11:55:00,1447701,7,,0,0,4508.614,1,,
2529,12:00:00,12:00:00,1447901,8,,0,0,9019.624,1,,
2529,12:01:00,12:01:00,1448001,9,,0,0,9404.24,1,,
2529,12:03:00,12:03:00,1448101,10,,0,0,9845.941,1,,
2529,12:05:00,12:05:00,2246201,11,,0,0,11353.544,1,,
2529,12:08:00,12:08:00,1450401,12,,0,0,14716.399,1,,
2529,12:09:00,12:09:00,1448401,13,,0,0,15826.358,1,,
2529,12:13:00,12:13:00,1448571,14,,0,0,17928.818,1,,
2529,12:15:00,12:15:00,1448402,15,,0,0,20236.719,1,,
2529,12:17:00,12:17:00,1448902,16,,0,0,21308.16,1,,
2529,12:18:00,12:18:00,1449001,17,,0,0,21909.969,1,,
2529,12:22:00,12:22:00,1449101,18,,0,0,22520.416,1,,
2530,12:22:00,12:22:00,1449101,1,,0,0,0.0,1,,
2530,12:23:00,12:23:00,1449002,2,,0,0,578.094,1,,
2530,12:25:00,12:25:00,1449502,3,,0,0,1226.238,1,,
2530,12:26:00,12:26:00,2373502,4,,0,0,1603.422,1,,
2530,12:29:00,12:29:00,1449202,5,,0,0,4808.73,1,,
2530,12:34:00,12:34:00,1449302,6,,0,0,8522.134,1,,
2530,12:36:00,12:36:00,1449602,7,,0,0,9208.515,1,,
2530,12:38:00,12:38:00,1449702,8,,0,0,10436.744,1,,
2530,12:39:00,12:39:00,1449802,9,,0,0,11675.553,1,,
2530,12:42:00,12:42:00,1449901,10,,0,0,17575.92,1,,
2530,12:46:00,12:46:00,1450001,11,,0,0,19527.982,1,,
2530,12:48:00,12:48:00,1449902,12,,0,0,21327.535,1,,
2530,12:54:00,12:54:00,984402,13,,0,0,26551.783,1,,
2530,12:56:00,12:56:00,1026702,14,,0,0,27009.236,1,,
2530,12:58:00,12:58:00,921502,15,,0,0,27726.184,1,,
2530,12:59:00,12:59:00,1026602,16,,0,0,28329.227,1,,
2530,13:02:00,13:02:00,2455801,17,,0,0,30544.395,1,,
2530,13:03:00,13:03:00,1456201,18,,0,0,31167.941,1,,
2530,13:07:00,13:07:00,1024401,19,,0,0,34579.684,1,,
2530,13:09:00,13:09:00,2313001,20,,0,0,35631.18,1,,
2530,13:10:00,13:10:00,1455701,21,,0,0,36319.773,1,,
2530,13:12:00,13:12:00,1455801,22,,0,0,37284.977,1,,
2530,13:16:00,13:16:00,782001,23,,0,0,40076.215,1,,
2530,13:21:00,13:21:00,2434204,24,,0,0,43113.859,1,,
2530,13:23:00,13:23:00,1024705,25,,0,0,44098.547,1,,
2530,13:25:00,13:25:00,2439305,26,,0,0,44485.781,1,,
2530,13:30:00,13:30:00,2435599,27,,0,0,45594.211,1,,
2531,13:45:00,13:45:00,1442702,1,,0,0,0.0,1,,
2531,13:48:00,13:48:00,1442801,2,,0,0,764.959,1,,
2531,13:50:00,13:50:00,2355201,3,,0,0,1344.972,1,,
2531,13:51:00,13:51:00,1443001,4,,0,0,1915.364,1,,
2531,13:53:00,13:53:00,1443101,5,,0,0,3201.386,1,,
2531,13:54:00,13:54:00,1443201,6,,0,0,4083.476,1,,
2531,13:55:00,13:55:00,1447701,7,,0,0,4508.614,1,,
2531,14:00:00,14:00:00,1447901,8,,0,0,9019.624,1,,
2531,14:01:00,14:01:00,1448001,9,,0,0,9404.24,1,,
2531,14:03:00,14:03:00,1448101,10,,0,0,9845.941,1,,
2531,14:05:00,14:05:00,2246201,11,,0,0,11353.544,1,,
2531,14:08:00,14:08:00,1450401,12,,0,0,14716.399,1,,
2531,14:09:00,14:09:00,1448401,13,,0,0,15826.358,1,,
2531,14:13:00,14:13:00,1448571,14,,0,0,17928.818,1,,
2531,14:15:00,14:15:00,1448402,15,,0,0,20236.719,1,,
2531,14:17:00,14:17:00,1448902,16,,0,0,21308.16,1,,
2531,14:18:00,14:18:00,1449001,17,,0,0,21909.969,1,,
2531,14:22:00,14:22:00,1449101,18,,0,0,22520.416,1,,
2532,14:22:00,14:22:00,1449101,1,,0,0,0.0,1,,
2532,14:23:00,14:23:00,1449002,2,,0,0,578.094,1,,
2532,14:25:00,14:25:00,1449502,3,,0,0,1226.238,1,,
2532,14:26:00,14:26:00,2373502,4,,0,0,1603.422,1,,
2532,14:29:00,14:29:00,1449202,5,,0,0,4808.73,1,,
2532,14:34:00,14:34:00,1449302,6,,0,0,8522.134,1,,
2532,14:36:00,14:36:00,1449602,7,,0,0,9208.515,1,,
2532,14:38:00,14:38:00,1449702,8,,0,0,10436.744,1,,
2532,14:39:00,14:39:00,1449802,9,,0,0,11675.553,1,,
2532,14:42:00,14:42:00,1449901,10,,0,0,17575.92,1,,
2532,14:46:00,14:46:00,1450001,11,,0,0,19527.982,1,,
2532,14:48:00,14:48:00,1449902,12,,0,0,21327.535,1,,
2532,14:54:00,14:54:00,984402,13,,0,0,26551.783,1,,
2532,14:56:00,14:56:00,1026702,14,,0,0,27009.236,1,,
2532,14:58:00,14:58:00,921502,15,,0,0,27726.184,1,,
2532,14:59:00,14:59:00,1026602,16,,0,0,28329.227,1,,
2532,15:02:00,15:02:00,2455801,17,,0,0,30544.395,1,,
2532,15:03:00,15:03:00,1456201,18,,0,0,31167.941,1,,
2532,15:07:00,15:07:00,1024401,19,,0,0,34579.684,1,,
2532,15:09:00,15:09:00,2313001,20,,0,0,35631.18,1,,
2532,15:10:00,15:10:00,1455701,21,,0,0,36319.773,1,,
2532,15:12:00,15:12:00,1455801,22,,0,0,37284.977,1,,
2532,15:16:00,15:16:00,782001,23,,0,0,40076.215,1,,
2532,15:21:00,15:21:00,2434204,24,,0,0,43113.859,1,,
2532,15:23:00,15:23:00,1024705,25,,0,0,44098.547,1,,
2532,15:25:00,15:25:00,2439305,26,,0,0,44485.781,1,,
2532,15:30:00,15:30:00,2435599,27,,0,0,45594.211,1,,
2533,15:45:00,15:45:00,1442702,1,,0,0,0.0,1,,
2533,15:48:00,15:48:00,1442801,2,,0,0,764.959,1,,
2533,15:50:00,15:50:00,2355201,3,,0,0,1344.972,1,,
2533,15:51:00,15:51:00,1443001,4,,0,0,1915.364,1,,
2533,15:53:00,15:53:00,1443101,5,,0,0,3201.386,1,,
2533,15:54:00,15:54:00,1443201,6,,0,0,4083.476,1,,
2533,15:55:00,15:55:00,1447701,7,,0,0,4508.614,1,,
2533,16:00:00,16:00:00,1447901,8,,0,0,9019.624,1,,
2533,16:01:00,16:01:00,1448001,9,,0,0,9404.24,1,,
2533,16:03:00,16:03:00,1448101,10,,0,0,9845.941,1,,
2533,16:05:00,16:05:00,2246201,11,,0,0,11353.544,1,,
2533,16:08:00,16:08:00,1450401,12,,0,0,14716.399,1,,
2533,16:09:00,16:09:00,1448401,13,,0,0,15826.358,1,,
2533,16:13:00,16:13:00,1448571,14,,0,0,17928.818,1,,
2533,16:15:00,16:15:00,1448402,15,,0,0,20236.719,1,,
2533,16:17:00,16:17:00,1448902,16,,0,0,21308.16,1,,
2533,16:18:00,16:18:00,1449001,17,,0,0,21909.969,1,,
2533,16:22:00,16:22:00,1449101,18,,0,0,22520.416,1,,
2534,16:22:00,16:22:00,1449101,1,,0,0,0.0,1,,
2534,16:23:00,16:23:00,1449002,2,,0,0,578.094,1,,
2534,16:25:00,16:25:00,1449502,3,,0,0,1226.238,1,,
2534,16:26:00,16:26:00,2373502,4,,0,0,1603.422,1,,
2534,16:29:00,16:29:00,1449202,5,,0,0,4808.73,1,,
2534,16:34:00,16:34:00,1449302,6,,0,0,8522.134,1,,
2534,16:36:00,16:36:00,1449602,7,,0,0,9208.515,1,,
2534,16:38:00,16:38:00,1449702,8,,0,0,10436.744,1,,
2534,16:39:00,16:39:00,1449802,9,,0,0,11675.553,1,,
2534,16:42:00,16:42:00,1449901,10,,0,0,17575.92,1,,
2534,16:46:00,16:46:00,1450001,11,,0,0,19527.982,1,,
2534,16:48:00,16:48:00,1449902,12,,0,0,21327.535,1,,
2534,16:54:00,16:54:00,984402,13,,0,0,26551.783,1,,
2534,16:56:00,16:56:00,1026702,14,,0,0,27009.236,1,,
2534,16:58:00,16:58:00,921502,15,,0,0,27726.184,1,,
2534,16:59:00,16:59:00,1026602,16,,0,0,28329.227,1,,
2534,17:02:00,17:02:00,2455801,17,,0,0,30544.395,1,,
2534,17:03:00,17:03:00,1456201,18,,0,0,31167.941,1,,
2534,17:07:00,17:07:00,1024401,19,,0,0,34579.684,1,,
2534,17:09:00,17:09:00,2313001,20,,0,0,35631.18,1,,
2534,17:10:00,17:10:00,1455701,21,,0,0,36319.773,1,,
2534,17:12:00,17:12:00,1455801,22,,0,0,37284.977,1,,
2534,17:16:00,17:16:00,782001,23,,0,0,40076.215,1,,
2534,17:21:00,17:21:00,2434204,24,,0,0,43113.859,1,,
2534,17:23:00,17:23:00,1024705,25,,0,0,44098.547,1,,
2534,17:25:00,17:25:00,2439305,26,,0,0,44485.781,1,,
2534,17:30:00,17:30:00,2435599,27,,0,0,45594.211,1,,
2535,16:45:00,16:45:00,1442702,1,,0,0,0.0,1,,
2535,16:48:00,16:48:00,1442801,2,,0,0,764.959,1,,
2535,16:50:00,16:50:00,2355201,3,,0,0,1344.972,1,,
2535,16:51:00,16:51:00,1443001,4,,0,0,1915.364,1,,
2535,16:53:00,16:53:00,1443101,5,,0,0,3201.386,1,,
2535,16:54:00,16:54:00,1443201,6,,0,0,4083.476,1,,
2535,16:55:00,16:55:00,1447701,7,,0,0,4508.614,1,,
2535,17:00:00,17:00:00,1447901,8,,0,0,9019.624,1,,
2535,17:01:00,17:01:00,1448001,9,,0,0,9404.24,1,,
2535,17:03:00,17:03:00,1448101,10,,0,0,9845.941,1,,
2535,17:05:00,17:05:00,2246201,11,,0,0,11353.544,1,,
2535,17:08:00,17:08:00,1450401,12,,0,0,14716.399,1,,
2535,17:09:00,17:09:00,1448401,13,,0,0,15826.358,1,,
2535,17:13:00,17:13:00,1448571,14,,0,0,17928.818,1,,
2535,17:15:00,17:15:00,1448402,15,,0,0,20236.719,1,,
2535,17:17:00,17:17:00,1448902,16,,0,0,21308.16,1,,
2535,17:18:00,17:18:00,1449001,17,,0,0,21909.969,1,,
2535,17:22:00,17:22:00,1449101,18,,0,0,22520.416,1,,
2536,05:43:00,05:43:00,921501,1,,0,0,0.0,1,,
2536,05:45:00,05:45:00,1026701,2,,0,0,477.414,1,,
2536,05:47:00,05:47:00,984404,3,,0,0,1104.166,1,,
2536,05:49:00,05:49:00,2147401,4,,0,0,2205.66,1,,
2536,05:51:00,05:51:00,1039901,5,,0,0,4440.915,1,,
2536,05:56:00,05:56:00,94502,6,,0,0,8041.693,1,,
2536,06:01:00,06:01:00,2176401,7,,0,0,12466.441,1,,
2536,06:03:00,06:03:00,1446201,8,,0,0,14140.19,1,,
2536,06:05:00,06:05:00,1446001,9,,0,0,15467.195,1,,
2536,06:06:00,06:06:00,2444801,10,,0,0,17035.572,1,,
2536,06:07:00,06:07:00,1443901,11,,0,0,17713.381,1,,
2536,06:08:00,06:08:00,1450301,12,,0,0,18550.943,1,,
2536,06:10:00,06:10:00,92401,13,,0,0,20227.047,1,,
2536,06:12:00,06:12:00,92501,14,,0,0,20823.979,1,,
2536,06:13:00,06:13:00,2161401,15,,0,0,21556.549,1,,
2536,06:16:00,06:16:00,983801,16,,0,0,22793.133,1,,
2536,06:18:00,06:18:00,1442799,17,,0,0,23341.086,1,,
2537,10:08:00,10:08:00,781801,1,,0,0,0.0,1,,
2537,10:13:00,10:13:00,1024710,2,,0,0,1715.112,1,,
2537,10:23:00,10:23:00,782004,3,,0,0,5806.133,1,,
2537,10:27:00,10:27:00,1455802,4,,0,0,8605.875,1,,
2537,10:29:00,10:29:00,1455702,5,,0,0,9655.894,1,,
2537,10:30:00,10:30:00,2313002,6,,0,0,10259.658,1,,
2537,10:32:00,10:32:00,1024402,7,,0,0,11470.79,1,,
2537,10:36:00,10:36:00,1456204,8,,0,0,14778.851,1,,
2537,10:40:00,10:40:00,1026601,9,,0,0,17538.033,1,,
2537,10:42:00,10:42:00,921501,10,,0,0,18254.371,1,,
2537,10:44:00,10:44:00,1026701,11,,0,0,18731.785,1,,
2537,10:47:00,10:47:00,984404,12,,0,0,19358.541,1,,
2537,10:49:00,10:49:00,2147401,13,,0,0,20460.035,1,,
2537,10:51:00,10:51:00,1039901,14,,0,0,22695.285,1,,
2537,10:56:00,10:56:00,94502,15,,0,0,26296.057,1,,
2537,11:01:00,11:01:00,2176401,16,,0,0,30720.805,1,,
2537,11:03:00,11:03:00,1446201,17,,0,0,32394.553,1,,
2537,11:05:00,11:05:00,1447202,18,,0,0,34069.992,1,,
2537,11:07:00,11:07:00,1446101,19,,0,0,34559.867,1,,
2537,11:08:00,11:08:00,1447201,20,,0,0,34958.184,1,,
2537,11:09:00,11:09:00,1446001,21,,0,0,35413.758,1,,
2537,11:10:00,11:10:00,2444801,22,,0,0,36982.137,1,,
2537,11:11:00,11:11:00,1443901,23,,0,0,37659.945,1,,
2537,11:12:00,11:12:00,1450301,24,,0,0,38497.504,1,,
2537,11:14:00,11:14:00,92401,25,,0,0,40173.605,1,,
2537,11:16:00,11:16:00,92501,26,,0,0,40770.535,1,,
2537,11:17:00,11:17:00,2161401,27,,0,0,41503.105,1,,
2537,11:20:00,11:20:00,983801,28,,0,0,42739.703,1,,
2537,11:22:00,11:22:00,1442799,29,,0,0,43287.656,1,,
2538,15:08:00,15:08:00,781801,1,,0,0,0.0,1,,
2538,15:13:00,15:13:00,1024710,2,,0,0,1715.112,1,,
2538,15:23:00,15:23:00,782004,3,,0,0,5806.133,1,,
2538,15:27:00,15:27:00,1455802,4,,0,0,8605.875,1,,
2538,15:29:00,15:29:00,1455702,5,,0,0,9655.894,1,,
2538,15:30:00,15:30:00,2313002,6,,0,0,10259.658,1,,
2538,15:32:00,15:32:00,1024402,7,,0,0,11470.79,1,,
2538,15:36:00,15:36:00,1456204,8,,0,0,14778.851,1,,
2538,15:40:00,15:40:00,1026601,9,,0,0,17538.033,1,,
2538,15:42:00,15:42:00,921501,10,,0,0,18254.371,1,,
2538,15:44:00,15:44:00,1026701,11,,0,0,18731.785,1,,
2538,15:47:00,15:47:00,984404,12,,0,0,19358.541,1,,
2538,15:49:00,15:49:00,2147401,13,,0,0,20460.035,1,,
2538,15:51:00,15:51:00,1039901,14,,0,0,22695.285,1,,
2538,15:56:00,15:56:00,94502,15,,0,0,26296.057,1,,
2538,16:01:00,16:01:00,2176401,16,,0,0,30720.805,1,,
2538,16:03:00,16:03:00,1446201,17,,0,0,32394.553,1,,
2538,16:05:00,16:05:00,1446001,18,,0,0,33721.555,1,,
2538,16:06:00,16:06:00,2444801,19,,0,0,35289.934,1,,
2538,16:07:00,16:07:00,1443901,20,,0,0,35967.742,1,,
2538,16:08:00,16:08:00,1450301,21,,0,0,36805.301,1,,
2538,16:10:00,16:10:00,92401,22,,0,0,38481.402,1,,
2538,16:12:00,16:12:00,92501,23,,0,0,39078.332,1,,
2538,16:13:00,16:13:00,2161401,24,,0,0,39810.902,1,,
2538,16:16:00,16:16:00,983801,25,,0,0,41047.5,1,,
2538,16:18:00,16:18:00,1442799,26,,0,0,41595.453,1,,
2539,20:13:00,20:13:00,781801,1,,0,0,0.0,1,,
2539,20:18:00,20:18:00,1024710,2,,0,0,1715.112,1,,
2539,20:26:00,20:26:00,782004,3,,0,0,5806.133,1,,
2539,20:30:00,20:30:00,1455802,4,,0,0,8605.875,1,,
2539,20:32:00,20:32:00,1455702,5,,0,0,9655.894,1,,
2539,20:33:00,20:33:00,2313002,6,,0,0,10259.658,1,,
2539,20:35:00,20:35:00,1024402,7,,0,0,11470.79,1,,
2539,20:39:00,20:39:00,1456204,8,,0,0,14778.851,1,,
2539,20:42:00,20:42:00,1026601,9,,0,0,17538.033,1,,
2539,20:43:00,20:43:00,921501,10,,0,0,18254.371,1,,
2539,20:45:00,20:45:00,1026701,11,,0,0,18731.785,1,,
2539,20:47:00,20:47:00,984404,12,,0,0,19358.541,1,,
2539,20:49:00,20:49:00,2147401,13,,0,0,20460.035,1,,
2539,20:51:00,20:51:00,1039901,14,,0,0,22695.285,1,,
2539,20:56:00,20:56:00,94502,15,,0,0,26296.057,1,,
2539,21:01:00,21:01:00,2176401,16,,0,0,30720.805,1,,
2539,21:03:00,21:03:00,1446201,17,,0,0,32394.553,1,,
2539,21:05:00,21:05:00,1447202,18,,0,0,34069.992,1,,
2539,21:07:00,21:07:00,1446101,19,,0,0,34559.867,1,,
2539,21:08:00,21:08:00,1447201,20,,0,0,34958.184,1,,
2539,21:09:00,21:09:00,1446001,21,,0,0,35413.758,1,,
2539,21:10:00,21:10:00,2444801,22,,0,0,36982.137,1,,
2539,21:11:00,21:11:00,1443901,23,,0,0,37659.945,1,,
2539,21:12:00,21:12:00,1450301,24,,0,0,38497.504,1,,
2539,21:14:00,21:14:00,92401,25,,0,0,40173.605,1,,
2539,21:16:00,21:16:00,92501,26,,0,0,40770.535,1,,
2539,21:17:00,21:17:00,2161401,27,,0,0,41503.105,1,,
2539,21:20:00,21:20:00,983801,28,,0,0,42739.703,1,,
2539,21:22:00,21:22:00,1442799,29,,0,0,43287.656,1,,
2540,04:36:00,04:36:00,1442701,1,,0,0,0.0,1,,
2540,04:39:00,04:39:00,1447101,2,,0,0,800.887,1,,
2540,04:43:00,04:43:00,92502,3,,0,0,2465.33,1,,
2540,04:44:00,04:44:00,92402,4,,0,0,3062.262,1,,
2540,04:45:00,04:45:00,1450302,5,,0,0,4738.365,1,,
2540,04:46:00,04:46:00,1443902,6,,0,0,5538.743,1,,
2540,04:47:00,04:47:00,2444802,7,,0,0,6386.861,1,,
2540,04:49:00,04:49:00,1446002,8,,0,0,7822.115,1,,
2540,04:51:00,04:51:00,1446202,9,,0,0,9271.116,1,,
2540,04:53:00,04:53:00,2176402,10,,0,0,10911.765,1,,
2540,04:59:00,04:59:00,94502,11,,0,0,15246.697,1,,
2540,05:03:00,05:03:00,1039902,12,,0,0,18847.469,1,,
2540,05:06:00,05:06:00,2147401,13,,0,0,21173.867,1,,
2540,05:09:00,05:09:00,984402,14,,0,0,22216.924,1,,
2540,05:10:00,05:10:00,1026702,15,,0,0,22674.377,1,,
2540,05:12:00,05:12:00,921502,16,,0,0,23391.324,1,,
2540,05:13:00,05:13:00,1026602,17,,0,0,23994.367,1,,
2540,05:16:00,05:16:00,2455801,18,,0,0,26209.535,1,,
2540,05:17:00,05:17:00,1456201,19,,0,0,26833.082,1,,
2540,05:20:00,05:20:00,1024401,20,,0,0,30244.84,1,,
2540,05:22:00,05:22:00,2313001,21,,0,0,31296.318,1,,
2540,05:23:00,05:23:00,1455701,22,,0,0,31984.91,1,,
2540,05:25:00,05:25:00,1455801,23,,0,0,32950.105,1,,
2540,05:29:00,05:29:00,782001,24,,0,0,35741.344,1,,
2540,05:34:00,05:34:00,2434204,25,,0,0,38778.988,1,,
2540,05:36:00,05:36:00,1024705,26,,0,0,39763.676,1,,
2540,05:37:00,05:37:00,2439305,27,,0,0,40150.91,1,,
2540,05:40:00,05:40:00,2435599,28,,0,0,41259.34,1,,
2541,09:32:00,09:32:00,1442701,1,,0,0,0.0,1,,
2541,09:35:00,09:35:00,1447101,2,,0,0,800.887,1,,
2541,09:39:00,09:39:00,92502,3,,0,0,2465.33,1,,
2541,09:40:00,09:40:00,92402,4,,0,0,3062.262,1,,
2541,09:41:00,09:41:00,1450302,5,,0,0,4738.365,1,,
2541,09:42:00,09:42:00,1443902,6,,0,0,5538.743,1,,
2541,09:43:00,09:43:00,2444802,7,,0,0,6386.861,1,,
2541,09:45:00,09:45:00,1446002,8,,0,0,7822.115,1,,
2541,09:46:00,09:46:00,1447202,9,,0,0,8290.392,1,,
2541,09:48:00,09:48:00,1446101,10,,0,0,8775.681,1,,
2541,09:49:00,09:49:00,1447201,11,,0,0,9173.996,1,,
2541,09:51:00,09:51:00,1446202,12,,0,0,10971.431,1,,
2541,09:53:00,09:53:00,2176402,13,,0,0,12612.079,1,,
2541,09:59:00,09:59:00,94502,14,,0,0,16947.014,1,,
2541,10:03:00,10:03:00,1039902,15,,0,0,20547.785,1,,
2541,10:06:00,10:06:00,2147401,16,,0,0,22874.184,1,,
2541,10:09:00,10:09:00,984402,17,,0,0,23917.24,1,,
2541,10:11:00,10:11:00,1026702,18,,0,0,24374.693,1,,
2541,10:13:00,10:13:00,921502,19,,0,0,25091.641,1,,
2541,10:14:00,10:14:00,1026602,20,,0,0,25694.684,1,,
2541,10:17:00,10:17:00,2455801,21,,0,0,27909.852,1,,
2541,10:18:00,10:18:00,1456201,22,,0,0,28533.398,1,,
2541,10:22:00,10:22:00,1024401,23,,0,0,31945.156,1,,
2541,10:24:00,10:24:00,2313001,24,,0,0,32996.637,1,,
2541,10:25:00,10:25:00,1455701,25,,0,0,33685.23,1,,
2541,10:27:00,10:27:00,1455801,26,,0,0,34650.434,1,,
2541,10:31:00,10:31:00,782001,27,,0,0,37441.672,1,,
2541,10:36:00,10:36:00,2434204,28,,0,0,40479.316,1,,
2541,10:38:00,10:38:00,1024705,29,,0,0,41464.004,1,,
2541,10:40:00,10:40:00,2439305,30,,0,0,41851.238,1,,
2541,10:45:00,10:45:00,2435599,31,,0,0,42959.668,1,,
2542,14:36:00,14:36:00,1442701,1,,0,0,0.0,1,,
2542,14:39:00,14:39:00,1447101,2,,0,0,800.887,1,,
2542,14:43:00,14:43:00,92502,3,,0,0,2465.33,1,,
2542,14:44:00,14:44:00,92402,4,,0,0,3062.262,1,,
2542,14:45:00,14:45:00,1450302,5,,0,0,4738.365,1,,
2542,14:46:00,14:46:00,1443902,6,,0,0,5538.743,1,,
2542,14:47:00,14:47:00,2444802,7,,0,0,6386.861,1,,
2542,14:49:00,14:49:00,1446002,8,,0,0,7822.115,1,,
2542,14:51:00,14:51:00,1446202,9,,0,0,9271.116,1,,
2542,14:53:00,14:53:00,2176402,10,,0,0,10911.765,1,,
2542,14:59:00,14:59:00,94502,11,,0,0,15246.697,1,,
2542,15:03:00,15:03:00,1039902,12,,0,0,18847.469,1,,
2542,15:06:00,15:06:00,2147401,13,,0,0,21173.867,1,,
2542,15:09:00,15:09:00,984402,14,,0,0,22216.924,1,,
2542,15:11:00,15:11:00,1026702,15,,0,0,22674.377,1,,
2542,15:13:00,15:13:00,921502,16,,0,0,23391.324,1,,
2542,15:14:00,15:14:00,1026602,17,,0,0,23994.367,1,,
2542,15:17:00,15:17:00,2455801,18,,0,0,26209.535,1,,
2542,15:18:00,15:18:00,1456201,19,,0,0,26833.082,1,,
2542,15:22:00,15:22:00,1024401,20,,0,0,30244.84,1,,
2542,15:24:00,15:24:00,2313001,21,,0,0,31296.318,1,,
2542,15:25:00,15:25:00,1455701,22,,0,0,31984.91,1,,
2542,15:27:00,15:27:00,1455801,23,,0,0,32950.105,1,,
2542,15:31:00,15:31:00,782001,24,,0,0,35741.344,1,,
2542,15:36:00,15:36:00,2434204,25,,0,0,38778.988,1,,
2542,15:38:00,15:38:00,1024705,26,,0,0,39763.676,1,,
2542,15:40:00,15:40:00,2439305,27,,0,0,40150.91,1,,
2542,15:45:00,15:45:00,2435599,28,,0,0,41259.34,1,,
2543,19:32:00,19:32:00,1442701,1,,0,0,0.0,1,,
2543,19:35:00,19:35:00,1447101,2,,0,0,800.887,1,,
2543,19:39:00,19:39:00,92502,3,,0,0,2465.33,1,,
2543,19:40:00,19:40:00,92402,4,,0,0,3062.262,1,,
2543,19:41:00,19:41:00,1450302,5,,0,0,4738.365,1,,
2543,19:42:00,19:42:00,1443902,6,,0,0,5538.743,1,,
2543,19:43:00,19:43:00,2444802,7,,0,0,6386.861,1,,
2543,19:45:00,19:45:00,1446002,8,,0,0,7822.115,1,,
2543,19:46:00,19:46:00,1447202,9,,0,0,8290.392,1,,
2543,19:48:00,19:48:00,1446101,10,,0,0,8775.681,1,,
2543,19:49:00,19:49:00,1447201,11,,0,0,9173.996,1,,
2543,19:51:00,19:51:00,1446202,12,,0,0,10971.431,1,,
2543,19:53:00,19:53:00,2176402,13,,0,0,12612.079,1,,
2543,19:59:00,19:59:00,94502,14,,0,0,16947.014,1,,
2543,20:03:00,20:03:00,1039902,15,,0,0,20547.785,1,,
2543,20:06:00,20:06:00,2147401,16,,0,0,22874.184,1,,
2543,20:09:00,20:09:00,984402,17,,0,0,23917.24,1,,
2543,20:10:00,20:10:00,1026702,18,,0,0,24374.693,1,,
2543,20:12:00,20:12:00,921502,19,,0,0,25091.641,1,,
2543,20:13:00,20:13:00,1026602,20,,0,0,25694.684,1,,
2543,20:16:00,20:16:00,2455801,21,,0,0,27909.852,1,,
2543,20:17:00,20:17:00,1456201,22,,0,0,28533.398,1,,
2543,20:20:00,20:20:00,1024401,23,,0,0,31945.156,1,,
2543,20:22:00,20:22:00,2313001,24,,0,0,32996.637,1,,
2543,20:23:00,20:23:00,1455701,25,,0,0,33685.23,1,,
2543,20:25:00,20:25:00,1455801,26,,0,0,34650.434,1,,
2543,20:29:00,20:29:00,782001,27,,0,0,37441.672,1,,
2543,20:34:00,20:34:00,2434204,28,,0,0,40479.316,1,,
2543,20:36:00,20:36:00,1024705,29,,0,0,41464.004,1,,
2543,20:37:00,20:37:00,2439305,30,,0,0,41851.238,1,,
2543,20:40:00,20:40:00,2435599,31,,0,0,42959.668,1,,
2544,06:13:00,06:13:00,781801,1,,0,0,0.0,1,,
2544,06:18:00,06:18:00,1024710,2,,0,0,1715.112,1,,
2544,06:26:00,06:26:00,782004,3,,0,0,5806.133,1,,
2544,06:30:00,06:30:00,1455802,4,,0,0,8605.875,1,,
2544,06:32:00,06:32:00,1455702,5,,0,0,9655.894,1,,
2544,06:33:00,06:33:00,2313002,6,,0,0,10259.658,1,,
2544,06:35:00,06:35:00,1024402,7,,0,0,11470.79,1,,
2544,06:39:00,06:39:00,1456204,8,,0,0,14778.851,1,,
2544,06:42:00,06:42:00,1026601,9,,0,0,17538.033,1,,
2544,06:43:00,06:43:00,921501,10,,0,0,18254.371,1,,
2544,06:45:00,06:45:00,1026701,11,,0,0,18731.785,1,,
2544,06:47:00,06:47:00,984404,12,,0,0,19358.541,1,,
2544,06:49:00,06:49:00,2147401,13,,0,0,20460.035,1,,
2544,06:51:00,06:51:00,1039901,14,,0,0,22695.285,1,,
2544,06:56:00,06:56:00,94502,15,,0,0,26296.057,1,,
2544,07:01:00,07:01:00,2176401,16,,0,0,30720.805,1,,
2544,07:03:00,07:03:00,1446201,17,,0,0,32394.553,1,,
2544,07:05:00,07:05:00,1447202,18,,0,0,34069.992,1,,
2544,07:07:00,07:07:00,1446101,19,,0,0,34559.867,1,,
2544,07:08:00,07:08:00,1447201,20,,0,0,34958.184,1,,
2544,07:09:00,07:09:00,1446001,21,,0,0,35413.758,1,,
2544,07:10:00,07:10:00,2444801,22,,0,0,36982.137,1,,
2544,07:11:00,07:11:00,1443901,23,,0,0,37659.945,1,,
2544,07:12:00,07:12:00,1450301,24,,0,0,38497.504,1,,
2544,07:14:00,07:14:00,92401,25,,0,0,40173.605,1,,
2544,07:16:00,07:16:00,92501,26,,0,0,40770.535,1,,
2544,07:17:00,07:17:00,2161401,27,,0,0,41503.105,1,,
2544,07:20:00,07:20:00,983801,28,,0,0,42739.703,1,,
2544,07:22:00,07:22:00,1442799,29,,0,0,43287.656,1,,
2545,11:08:00,11:08:00,781801,1,,0,0,0.0,1,,
2545,11:13:00,11:13:00,1024710,2,,0,0,1715.112,1,,
2545,11:23:00,11:23:00,782004,3,,0,0,5806.133,1,,
2545,11:27:00,11:27:00,1455802,4,,0,0,8605.875,1,,
2545,11:29:00,11:29:00,1455702,5,,0,0,9655.894,1,,
2545,11:30:00,11:30:00,2313002,6,,0,0,10259.658,1,,
2545,11:32:00,11:32:00,1024402,7,,0,0,11470.79,1,,
2545,11:36:00,11:36:00,1456204,8,,0,0,14778.851,1,,
2545,11:40:00,11:40:00,1026601,9,,0,0,17538.033,1,,
2545,11:42:00,11:42:00,921501,10,,0,0,18254.371,1,,
2545,11:44:00,11:44:00,1026701,11,,0,0,18731.785,1,,
2545,11:47:00,11:47:00,984404,12,,0,0,19358.541,1,,
2545,11:49:00,11:49:00,2147401,13,,0,0,20460.035,1,,
2545,11:51:00,11:51:00,1039901,14,,0,0,22695.285,1,,
2545,11:56:00,11:56:00,94502,15,,0,0,26296.057,1,,
2545,12:01:00,12:01:00,2176401,16,,0,0,30720.805,1,,
2545,12:03:00,12:03:00,1446201,17,,0,0,32394.553,1,,
2545,12:05:00,12:05:00,1446001,18,,0,0,33721.555,1,,
2545,12:06:00,12:06:00,2444801,19,,0,0,35289.934,1,,
2545,12:07:00,12:07:00,1443901,20,,0,0,35967.742,1,,
2545,12:08:00,12:08:00,1450301,21,,0,0,36805.301,1,,
2545,12:10:00,12:10:00,92401,22,,0,0,38481.402,1,,
2545,12:12:00,12:12:00,92501,23,,0,0,39078.332,1,,
2545,12:13:00,12:13:00,2161401,24,,0,0,39810.902,1,,
2545,12:16:00,12:16:00,983801,25,,0,0,41047.5,1,,
2545,12:18:00,12:18:00,1442799,26,,0,0,41595.453,1,,
2546,16:08:00,16:08:00,781801,1,,0,0,0.0,1,,
2546,16:13:00,16:13:00,1024710,2,,0,0,1715.112,1,,
2546,16:23:00,16:23:00,782004,3,,0,0,5806.133,1,,
2546,16:27:00,16:27:00,1455802,4,,0,0,8605.875,1,,
2546,16:29:00,16:29:00,1455702,5,,0,0,9655.894,1,,
2546,16:30:00,16:30:00,2313002,6,,0,0,10259.658,1,,
2546,16:32:00,16:32:00,1024402,7,,0,0,11470.79,1,,
2546,16:36:00,16:36:00,1456204,8,,0,0,14778.851,1,,
2546,16:40:00,16:40:00,1026601,9,,0,0,17538.033,1,,
2546,16:42:00,16:42:00,921501,10,,0,0,18254.371,1,,
2546,16:44:00,16:44:00,1026701,11,,0,0,18731.785,1,,
2546,16:47:00,16:47:00,984404,12,,0,0,19358.541,1,,
2546,16:49:00,16:49:00,2147401,13,,0,0,20460.035,1,,
2546,16:51:00,16:51:00,1039901,14,,0,0,22695.285,1,,
2546,16:56:00,16:56:00,94502,15,,0,0,26296.057,1,,
2546,17:01:00,17:01:00,2176401,16,,0,0,30720.805,1,,
2546,17:03:00,17:03:00,1446201,17,,0,0,32394.553,1,,
2546,17:05:00,17:05:00,1447202,18,,0,0,34069.992,1,,
2546,17:07:00,17:07:00,1446101,19,,0,0,34559.867,1,,
2546,17:08:00,17:08:00,1447201,20,,0,0,34958.184,1,,
2546,17:09:00,17:09:00,1446001,21,,0,0,35413.758,1,,
2546,17:10:00,17:10:00,2444801,22,,0,0,36982.137,1,,
2546,17:11:00,17:11:00,1443901,23,,0,0,37659.945,1,,
2546,17:12:00,17:12:00,1450301,24,,0,0,38497.504,1,,
2546,17:14:00,17:14:00,92401,25,,0,0,40173.605,1,,
2546,17:16:00,17:16:00,92501,26,,0,0,40770.535,1,,
2546,17:17:00,17:17:00,2161401,27,,0,0,41503.105,1,,
2546,17:20:00,17:20:00,983801,28,,0,0,42739.703,1,,
2546,17:22:00,17:22:00,1442799,29,,0,0,43287.656,1,,
2547,21:13:00,21:13:00,781801,1,,0,0,0.0,1,,
2547,21:18:00,21:18:00,1024710,2,,0,0,1715.112,1,,
2547,21:26:00,21:26:00,782004,3,,0,0,5806.133,1,,
2547,21:30:00,21:30:00,1455802,4,,0,0,8605.875,1,,
2547,21:32:00,21:32:00,1455702,5,,0,0,9655.894,1,,
2547,21:33:00,21:33:00,2313002,6,,0,0,10259.658,1,,
2547,21:35:00,21:35:00,1024402,7,,0,0,11470.79,1,,
2547,21:39:00,21:39:00,1456204,8,,0,0,14778.851,1,,
2547,21:42:00,21:42:00,1026601,9,,0,0,17538.033,1,,
2547,21:43:00,21:43:00,921501,10,,0,0,18254.371,1,,
2547,21:45:00,21:45:00,1026701,11,,0,0,18731.785,1,,
2547,21:47:00,21:47:00,984404,12,,0,0,19358.541,1,,
2547,21:49:00,21:49:00,2147401,13,,0,0,20460.035,1,,
2547,21:51:00,21:51:00,1039901,14,,0,0,22695.285,1,,
2547,21:56:00,21:56:00,94502,15,,0,0,26296.057,1,,
2547,22:01:00,22:01:00,2176401,16,,0,0,30720.805,1,,
2547,22:03:00,22:03:00,1446201,17,,0,0,32394.553,1,,
2547,22:05:00,22:05:00,1446001,18,,0,0,33721.555,1,,
2547,22:06:00,22:06:00,2444801,19,,0,0,35289.934,1,,
2547,22:07:00,22:07:00,1443901,20,,0,0,35967.742,1,,
2547,22:08:00,22:08:00,1450301,21,,0,0,36805.301,1,,
2547,22:10:00,22:10:00,92401,22,,0,0,38481.402,1,,
2547,22:12:00,22:12:00,92501,23,,0,0,39078.332,1,,
2547,22:13:00,22:13:00,2161401,24,,0,0,39810.902,1,,
2547,22:16:00,22:16:00,983801,25,,0,0,41047.5,1,,
2547,22:18:00,22:18:00,1442799,26,,0,0,41595.453,1,,
2548,05:36:00,05:36:00,1442701,1,,0,0,0.0,1,,
2548,05:39:00,05:39:00,1447101,2,,0,0,800.887,1,,
2548,05:43:00,05:43:00,92502,3,,0,0,2465.33,1,,
2548,05:44:00,05:44:00,92402,4,,0,0,3062.262,1,,
2548,05:45:00,05:45:00,1450302,5,,0,0,4738.365,1,,
2548,05:46:00,05:46:00,1443902,6,,0,0,5538.743,1,,
2548,05:47:00,05:47:00,2444802,7,,0,0,6386.861,1,,
2548,05:49:00,05:49:00,1446002,8,,0,0,7822.115,1,,
2548,05:51:00,05:51:00,1446202,9,,0,0,9271.116,1,,
2548,05:53:00,05:53:00,2176402,10,,0,0,10911.765,1,,
2548,05:59:00,05:59:00,94502,11,,0,0,15246.697,1,,
2548,06:03:00,06:03:00,1039902,12,,0,0,18847.469,1,,
2548,06:06:00,06:06:00,2147401,13,,0,0,21173.867,1,,
2548,06:09:00,06:09:00,984402,14,,0,0,22216.924,1,,
2548,06:11:00,06:11:00,1026702,15,,0,0,22674.377,1,,
2548,06:13:00,06:13:00,921502,16,,0,0,23391.324,1,,
2548,06:14:00,06:14:00,1026602,17,,0,0,23994.367,1,,
2548,06:17:00,06:17:00,2455801,18,,0,0,26209.535,1,,
2548,06:18:00,06:18:00,1456201,19,,0,0,26833.082,1,,
2548,06:22:00,06:22:00,1024401,20,,0,0,30244.84,1,,
2548,06:24:00,06:24:00,2313001,21,,0,0,31296.318,1,,
2548,06:25:00,06:25:00,1455701,22,,0,0,31984.91,1,,
2548,06:27:00,06:27:00,1455801,23,,0,0,32950.105,1,,
2548,06:31:00,06:31:00,782001,24,,0,0,35741.344,1,,
2548,06:36:00,06:36:00,2434204,25,,0,0,38778.988,1,,
2548,06:38:00,06:38:00,1024705,26,,0,0,39763.676,1,,
2548,06:40:00,06:40:00,2439305,27,,0,0,40150.91,1,,
2548,06:45:00,06:45:00,2435599,28,,0,0,41259.34,1,,
2549,10:36:00,10:36:00,1442701,1,,0,0,0.0,1,,
2549,10:39:00,10:39:00,1447101,2,,0,0,800.887,1,,
2549,10:43:00,10:43:00,92502,3,,0,0,2465.33,1,,
2549,10:44:00,10:44:00,92402,4,,0,0,3062.262,1,,
2549,10:45:00,10:45:00,1450302,5,,0,0,4738.365,1,,
2549,10:46:00,10:46:00,1443902,6,,0,0,5538.743,1,,
2549,10:47:00,10:47:00,2444802,7,,0,0,6386.861,1,,
2549,10:49:00,10:49:00,1446002,8,,0,0,7822.115,1,,
2549,10:51:00,10:51:00,1446202,9,,0,0,9271.116,1,,
2549,10:53:00,10:53:00,2176402,10,,0,0,10911.765,1,,
2549,10:59:00,10:59:00,94502,11,,0,0,15246.697,1,,
2549,11:03:00,11:03:00,1039902,12,,0,0,18847.469,1,,
2549,11:06:00,11:06:00,2147401,13,,0,0,21173.867,1,,
2549,11:09:00,11:09:00,984402,14,,0,0,22216.924,1,,
2549,11:11:00,11:11:00,1026702,15,,0,0,22674.377,1,,
2549,11:13:00,11:13:00,921502,16,,0,0,23391.324,1,,
2549,11:14:00,11:14:00,1026602,17,,0,0,23994.367,1,,
2549,11:17:00,11:17:00,2455801,18,,0,0,26209.535,1,,
2549,11:18:00,11:18:00,1456201,19,,0,0,26833.082,1,,
2549,11:22:00,11:22:00,1024401,20,,0,0,30244.84,1,,
2549,11:24:00,11:24:00,2313001,21,,0,0,31296.318,1,,
2549,11:25:00,11:25:00,1455701,22,,0,0,31984.91,1,,
2549,11:27:00,11:27:00,1455801,23,,0,0,32950.105,1,,
2549,11:31:00,11:31:00,782001,24,,0,0,35741.344,1,,
2549,11:36:00,11:36:00,2434204,25,,0,0,38778.988,1,,
2549,11:38:00,11:38:00,1024705,26,,0,0,39763.676,1,,
2549,11:40:00,11:40:00,2439305,27,,0,0,40150.91,1,,
2549,11:45:00,11:45:00,2435599,28,,0,0,41259.34,1,,
2550,15:32:00,15:32:00,1442701,1,,0,0,0.0,1,,
2550,15:35:00,15:35:00,1447101,2,,0,0,800.887,1,,
2550,15:39:00,15:39:00,92502,3,,0,0,2465.33,1,,
2550,15:40:00,15:40:00,92402,4,,0,0,3062.262,1,,
2550,15:41:00,15:41:00,1450302,5,,0,0,4738.365,1,,
2550,15:42:00,15:42:00,1443902,6,,0,0,5538.743,1,,
2550,15:43:00,15:43:00,2444802,7,,0,0,6386.861,1,,
2550,15:45:00,15:45:00,1446002,8,,0,0,7822.115,1,,
2550,15:46:00,15:46:00,1447202,9,,0,0,8290.392,1,,
2550,15:48:00,15:48:00,1446101,10,,0,0,8775.681,1,,
2550,15:49:00,15:49:00,1447201,11,,0,0,9173.996,1,,
2550,15:51:00,15:51:00,1446202,12,,0,0,10971.431,1,,
2550,15:53:00,15:53:00,2176402,13,,0,0,12612.079,1,,
2550,15:59:00,15:59:00,94502,14,,0,0,16947.014,1,,
2550,16:03:00,16:03:00,1039902,15,,0,0,20547.785,1,,
2550,16:06:00,16:06:00,2147401,16,,0,0,22874.184,1,,
2550,16:09:00,16:09:00,984402,17,,0,0,23917.24,1,,
2550,16:11:00,16:11:00,1026702,18,,0,0,24374.693,1,,
2550,16:13:00,16:13:00,921502,19,,0,0,25091.641,1,,
2550,16:14:00,16:14:00,1026602,20,,0,0,25694.684,1,,
2550,16:17:00,16:17:00,2455801,21,,0,0,27909.852,1,,
2550,16:18:00,16:18:00,1456201,22,,0,0,28533.398,1,,
2550,16:22:00,16:22:00,1024401,23,,0,0,31945.156,1,,
2550,16:24:00,16:24:00,2313001,24,,0,0,32996.637,1,,
2550,16:25:00,16:25:00,1455701,25,,0,0,33685.23,1,,
2550,16:27:00,16:27:00,1455801,26,,0,0,34650.434,1,,
2550,16:31:00,16:31:00,782001,27,,0,0,37441.672,1,,
2550,16:36:00,16:36:00,2434204,28,,0,0,40479.316,1,,
2550,16:38:00,16:38:00,1024705,29,,0,0,41464.004,1,,
2550,16:40:00,16:40:00,2439305,30,,0,0,41851.238,1,,
2550,16:45:00,16:45:00,2435599,31,,0,0,42959.668,1,,
2551,20:36:00,20:36:00,1442701,1,,0,0,0.0,1,,
2551,20:39:00,20:39:00,1447101,2,,0,0,800.887,1,,
2551,20:43:00,20:43:00,92502,3,,0,0,2465.33,1,,
2551,20:44:00,20:44:00,92402,4,,0,0,3062.262,1,,
2551,20:45:00,20:45:00,1450302,5,,0,0,4738.365,1,,
2551,20:46:00,20:46:00,1443902,6,,0,0,5538.743,1,,
2551,20:47:00,20:47:00,2444802,7,,0,0,6386.861,1,,
2551,20:49:00,20:49:00,1446002,8,,0,0,7822.115,1,,
2551,20:51:00,20:51:00,1446202,9,,0,0,9271.116,1,,
2551,20:53:00,20:53:00,2176402,10,,0,0,10911.765,1,,
2551,20:59:00,20:59:00,94502,11,,0,0,15246.697,1,,
2551,21:03:00,21:03:00,1039902,12,,0,0,18847.469,1,,
2551,21:06:00,21:06:00,2147401,13,,0,0,21173.867,1,,
2551,21:09:00,21:09:00,984402,14,,0,0,22216.924,1,,
2551,21:10:00,21:10:00,1026702,15,,0,0,22674.377,1,,
2551,21:12:00,21:12:00,921502,16,,0,0,23391.324,1,,
2551,21:13:00,21:13:00,1026602,17,,0,0,23994.367,1,,
2551,21:16:00,21:16:00,2455801,18,,0,0,26209.535,1,,
2551,21:17:00,21:17:00,1456201,19,,0,0,26833.082,1,,
2551,21:20:00,21:20:00,1024401,20,,0,0,30244.84,1,,
2551,21:22:00,21:22:00,2313001,21,,0,0,31296.318,1,,
2551,21:23:00,21:23:00,1455701,22,,0,0,31984.91,1,,
2551,21:25:00,21:25:00,1455801,23,,0,0,32950.105,1,,
2551,21:29:00,21:29:00,782001,24,,0,0,35741.344,1,,
2551,21:34:00,21:34:00,2434204,25,,0,0,38778.988,1,,
2551,21:36:00,21:36:00,1024705,26,,0,0,39763.676,1,,
2551,21:37:00,21:37:00,2439305,27,,0,0,40150.91,1,,
2551,21:40:00,21:40:00,2435599,28,,0,0,41259.34,1,,
2552,07:08:00,07:08:00,781801,1,,0,0,0.0,1,,
2552,07:13:00,07:13:00,1024710,2,,0,0,1715.112,1,,
2552,07:23:00,07:23:00,782004,3,,0,0,5806.133,1,,
2552,07:27:00,07:27:00,1455802,4,,0,0,8605.875,1,,
2552,07:29:00,07:29:00,1455702,5,,0,0,9655.894,1,,
2552,07:30:00,07:30:00,2313002,6,,0,0,10259.658,1,,
2552,07:32:00,07:32:00,1024402,7,,0,0,11470.79,1,,
2552,07:36:00,07:36:00,1456204,8,,0,0,14778.851,1,,
2552,07:40:00,07:40:00,1026601,9,,0,0,17538.033,1,,
2552,07:42:00,07:42:00,921501,10,,0,0,18254.371,1,,
2552,07:44:00,07:44:00,1026701,11,,0,0,18731.785,1,,
2552,07:47:00,07:47:00,984404,12,,0,0,19358.541,1,,
2552,07:49:00,07:49:00,2147401,13,,0,0,20460.035,1,,
2552,07:51:00,07:51:00,1039901,14,,0,0,22695.285,1,,
2552,07:56:00,07:56:00,94502,15,,0,0,26296.057,1,,
2552,08:01:00,08:01:00,2176401,16,,0,0,30720.805,1,,
2552,08:03:00,08:03:00,1446201,17,,0,0,32394.553,1,,
2552,08:05:00,08:05:00,1446001,18,,0,0,33721.555,1,,
2552,08:06:00,08:06:00,2444801,19,,0,0,35289.934,1,,
2552,08:07:00,08:07:00,1443901,20,,0,0,35967.742,1,,
2552,08:08:00,08:08:00,1450301,21,,0,0,36805.301,1,,
2552,08:10:00,08:10:00,92401,22,,0,0,38481.402,1,,
2552,08:12:00,08:12:00,92501,23,,0,0,39078.332,1,,
2552,08:13:00,08:13:00,2161401,24,,0,0,39810.902,1,,
2552,08:16:00,08:16:00,983801,25,,0,0,41047.5,1,,
2552,08:18:00,08:18:00,1442799,26,,0,0,41595.453,1,,
2553,12:08:00,12:08:00,781801,1,,0,0,0.0,1,,
2553,12:13:00,12:13:00,1024710,2,,0,0,1715.112,1,,
2553,12:23:00,12:23:00,782004,3,,0,0,5806.133,1,,
2553,12:27:00,12:27:00,1455802,4,,0,0,8605.875,1,,
2553,12:29:00,12:29:00,1455702,5,,0,0,9655.894,1,,
2553,12:30:00,12:30:00,2313002,6,,0,0,10259.658,1,,
2553,12:32:00,12:32:00,1024402,7,,0,0,11470.79,1,,
2553,12:36:00,12:36:00,1456204,8,,0,0,14778.851,1,,
2553,12:40:00,12:40:00,1026601,9,,0,0,17538.033,1,,
2553,12:42:00,12:42:00,921501,10,,0,0,18254.371,1,,
2553,12:44:00,12:44:00,1026701,11,,0,0,18731.785,1,,
2553,12:47:00,12:47:00,984404,12,,0,0,19358.541,1,,
2553,12:49:00,12:49:00,2147401,13,,0,0,20460.035,1,,
2553,12:51:00,12:51:00,1039901,14,,0,0,22695.285,1,,
2553,12:56:00,12:56:00,94502,15,,0,0,26296.057,1,,
2553,13:01:00,13:01:00,2176401,16,,0,0,30720.805,1,,
2553,13:03:00,13:03:00,1446201,17,,0,0,32394.553,1,,
2553,13:05:00,13:05:00,1447202,18,,0,0,34069.992,1,,
2553,13:07:00,13:07:00,1446101,19,,0,0,34559.867,1,,
2553,13:08:00,13:08:00,1447201,20,,0,0,34958.184,1,,
2553,13:09:00,13:09:00,1446001,21,,0,0,35413.758,1,,
2553,13:10:00,13:10:00,2444801,22,,0,0,36982.137,1,,
2553,13:11:00,13:11:00,1443901,23,,0,0,37659.945,1,,
2553,13:12:00,13:12:00,1450301,24,,0,0,38497.504,1,,
2553,13:14:00,13:14:00,92401,25,,0,0,40173.605,1,,
2553,13:16:00,13:16:00,92501,26,,0,0,40770.535,1,,
2553,13:17:00,13:17:00,2161401,27,,0,0,41503.105,1,,
2553,13:20:00,13:20:00,983801,28,,0,0,42739.703,1,,
2553,13:22:00,13:22:00,1442799,29,,0,0,43287.656,1,,
2554,17:08:00,17:08:00,781801,1,,0,0,0.0,1,,
2554,17:13:00,17:13:00,1024710,2,,0,0,1715.112,1,,
2554,17:23:00,17:23:00,782004,3,,0,0,5806.133,1,,
2554,17:27:00,17:27:00,1455802,4,,0,0,8605.875,1,,
2554,17:29:00,17:29:00,1455702,5,,0,0,9655.894,1,,
2554,17:30:00,17:30:00,2313002,6,,0,0,10259.658,1,,
2554,17:32:00,17:32:00,1024402,7,,0,0,11470.79,1,,
2554,17:36:00,17:36:00,1456204,8,,0,0,14778.851,1,,
2554,17:40:00,17:40:00,1026601,9,,0,0,17538.033,1,,
2554,17:42:00,17:42:00,921501,10,,0,0,18254.371,1,,
2554,17:44:00,17:44:00,1026701,11,,0,0,18731.785,1,,
2554,17:47:00,17:47:00,984404,12,,0,0,19358.541,1,,
2554,17:49:00,17:49:00,2147401,13,,0,0,20460.035,1,,
2554,17:51:00,17:51:00,1039901,14,,0,0,22695.285,1,,
2554,17:56:00,17:56:00,94502,15,,0,0,26296.057,1,,
2554,18:01:00,18:01:00,2176401,16,,0,0,30720.805,1,,
2554,18:03:00,18:03:00,1446201,17,,0,0,32394.553,1,,
2554,18:05:00,18:05:00,1446001,18,,0,0,33721.555,1,,
2554,18:06:00,18:06:00,2444801,19,,0,0,35289.934,1,,
2554,18:07:00,18:07:00,1443901,20,,0,0,35967.742,1,,
2554,18:08:00,18:08:00,1450301,21,,0,0,36805.301,1,,
2554,18:10:00,18:10:00,92401,22,,0,0,38481.402,1,,
2554,18:12:00,18:12:00,92501,23,,0,0,39078.332,1,,
2554,18:13:00,18:13:00,2161401,24,,0,0,39810.902,1,,
2554,18:16:00,18:16:00,983801,25,,0,0,41047.5,1,,
2554,18:18:00,18:18:00,1442799,26,,0,0,41595.453,1,,
2555,22:13:00,22:13:00,781801,1,,0,0,0.0,1,,
2555,22:18:00,22:18:00,1024710,2,,0,0,1715.112,1,,
2555,22:26:00,22:26:00,782004,3,,0,0,5806.133,1,,
2555,22:30:00,22:30:00,1455802,4,,0,0,8605.875,1,,
2555,22:32:00,22:32:00,1455702,5,,0,0,9655.894,1,,
2555,22:33:00,22:33:00,2313002,6,,0,0,10259.658,1,,
2555,22:35:00,22:35:00,1024402,7,,0,0,11470.79,1,,
2555,22:39:00,22:39:00,1456204,8,,0,0,14778.851,1,,
2555,22:42:00,22:42:00,1026601,9,,0,0,17538.033,1,,
2555,22:43:00,22:43:00,921501,10,,0,0,18254.371,1,,
2555,22:45:00,22:45:00,1026701,11,,0,0,18731.785,1,,
2555,22:47:00,22:47:00,984404,12,,0,0,19358.541,1,,
2555,22:49:00,22:49:00,2147401,13,,0,0,20460.035,1,,
2555,22:51:00,22:51:00,1039901,14,,0,0,22695.285,1,,
2555,22:56:00,22:56:00,94502,15,,0,0,26296.057,1,,
2555,23:01:00,23:01:00,2176401,16,,0,0,30720.805,1,,
2555,23:03:00,23:03:00,1446201,17,,0,0,32394.553,1,,
2555,23:05:00,23:05:00,1447202,18,,0,0,34069.992,1,,
2555,23:07:00,23:07:00,1446101,19,,0,0,34559.867,1,,
2555,23:08:00,23:08:00,1447201,20,,0,0,34958.184,1,,
2555,23:09:00,23:09:00,1446001,21,,0,0,35413.758,1,,
2555,23:10:00,23:10:00,2444801,22,,0,0,36982.137,1,,
2555,23:11:00,23:11:00,1443901,23,,0,0,37659.945,1,,
2555,23:12:00,23:12:00,1450301,24,,0,0,38497.504,1,,
2555,23:14:00,23:14:00,92401,25,,0,0,40173.605,1,,
2555,23:16:00,23:16:00,92501,26,,0,0,40770.535,1,,
2555,23:17:00,23:17:00,2161401,27,,0,0,41503.105,1,,
2555,23:20:00,23:20:00,983801,28,,0,0,42739.703,1,,
2555,23:22:00,23:22:00,1442799,29,,0,0,43287.656,1,,
2556,06:36:00,06:36:00,1442701,1,,0,0,0.0,1,,
2556,06:39:00,06:39:00,1447101,2,,0,0,800.887,1,,
2556,06:43:00,06:43:00,92502,3,,0,0,2465.33,1,,
2556,06:44:00,06:44:00,92402,4,,0,0,3062.262,1,,
2556,06:45:00,06:45:00,1450302,5,,0,0,4738.365,1,,
2556,06:46:00,06:46:00,1443902,6,,0,0,5538.743,1,,
2556,06:47:00,06:47:00,2444802,7,,0,0,6386.861,1,,
2556,06:49:00,06:49:00,1446002,8,,0,0,7822.115,1,,
2556,06:51:00,06:51:00,1446202,9,,0,0,9271.116,1,,
2556,06:53:00,06:53:00,2176402,10,,0,0,10911.765,1,,
2556,06:59:00,06:59:00,94502,11,,0,0,15246.697,1,,
2556,07:03:00,07:03:00,1039902,12,,0,0,18847.469,1,,
2556,07:06:00,07:06:00,2147401,13,,0,0,21173.867,1,,
2556,07:09:00,07:09:00,984402,14,,0,0,22216.924,1,,
2556,07:11:00,07:11:00,1026702,15,,0,0,22674.377,1,,
2556,07:13:00,07:13:00,921502,16,,0,0,23391.324,1,,
2556,07:14:00,07:14:00,1026602,17,,0,0,23994.367,1,,
2556,07:17:00,07:17:00,2455801,18,,0,0,26209.535,1,,
2556,07:18:00,07:18:00,1456201,19,,0,0,26833.082,1,,
2556,07:22:00,07:22:00,1024401,20,,0,0,30244.84,1,,
2556,07:24:00,07:24:00,2313001,21,,0,0,31296.318,1,,
2556,07:25:00,07:25:00,1455701,22,,0,0,31984.91,1,,
2556,07:27:00,07:27:00,1455801,23,,0,0,32950.105,1,,
2556,07:31:00,07:31:00,782001,24,,0,0,35741.344,1,,
2556,07:36:00,07:36:00,2434204,25,,0,0,38778.988,1,,
2556,07:38:00,07:38:00,1024705,26,,0,0,39763.676,1,,
2556,07:40:00,07:40:00,2439305,27,,0,0,40150.91,1,,
2556,07:45:00,07:45:00,2435599,28,,0,0,41259.34,1,,
2557,11:32:00,11:32:00,1442701,1,,0,0,0.0,1,,
2557,11:35:00,11:35:00,1447101,2,,0,0,800.887,1,,
2557,11:39:00,11:39:00,92502,3,,0,0,2465.33,1,,
2557,11:40:00,11:40:00,92402,4,,0,0,3062.262,1,,
2557,11:41:00,11:41:00,1450302,5,,0,0,4738.365,1,,
2557,11:42:00,11:42:00,1443902,6,,0,0,5538.743,1,,
2557,11:43:00,11:43:00,2444802,7,,0,0,6386.861,1,,
2557,11:45:00,11:45:00,1446002,8,,0,0,7822.115,1,,
2557,11:46:00,11:46:00,1447202,9,,0,0,8290.392,1,,
2557,11:48:00,11:48:00,1446101,10,,0,0,8775.681,1,,
2557,11:49:00,11:49:00,1447201,11,,0,0,9173.996,1,,
2557,11:51:00,11:51:00,1446202,12,,0,0,10971.431,1,,
2557,11:53:00,11:53:00,2176402,13,,0,0,12612.079,1,,
2557,11:59:00,11:59:00,94502,14,,0,0,16947.014,1,,
2557,12:03:00,12:03:00,1039902,15,,0,0,20547.785,1,,
2557,12:06:00,12:06:00,2147401,16,,0,0,22874.184,1,,
2557,12:09:00,12:09:00,984402,17,,0,0,23917.24,1,,
2557,12:11:00,12:11:00,1026702,18,,0,0,24374.693,1,,
2557,12:13:00,12:13:00,921502,19,,0,0,25091.641,1,,
2557,12:14:00,12:14:00,1026602,20,,0,0,25694.684,1,,
2557,12:17:00,12:17:00,2455801,21,,0,0,27909.852,1,,
2557,12:18:00,12:18:00,1456201,22,,0,0,28533.398,1,,
2557,12:22:00,12:22:00,1024401,23,,0,0,31945.156,1,,
2557,12:24:00,12:24:00,2313001,24,,0,0,32996.637,1,,
2557,12:25:00,12:25:00,1455701,25,,0,0,33685.23,1,,
2557,12:27:00,12:27:00,1455801,26,,0,0,34650.434,1,,
2557,12:31:00,12:31:00,782001,27,,0,0,37441.672,1,,
2557,12:36:00,12:36:00,2434204,28,,0,0,40479.316,1,,
2557,12:38:00,12:38:00,1024705,29,,0,0,41464.004,1,,
2557,12:40:00,12:40:00,2439305,30,,0,0,41851.238,1,,
2557,12:45:00,12:45:00,2435599,31,,0,0,42959.668,1,,
2558,16:36:00,16:36:00,1442701,1,,0,0,0.0,1,,
2558,16:39:00,16:39:00,1447101,2,,0,0,800.887,1,,
2558,16:43:00,16:43:00,92502,3,,0,0,2465.33,1,,
2558,16:44:00,16:44:00,92402,4,,0,0,3062.262,1,,
2558,16:45:00,16:45:00,1450302,5,,0,0,4738.365,1,,
2558,16:46:00,16:46:00,1443902,6,,0,0,5538.743,1,,
2558,16:47:00,16:47:00,2444802,7,,0,0,6386.861,1,,
2558,16:49:00,16:49:00,1446002,8,,0,0,7822.115,1,,
2558,16:51:00,16:51:00,1446202,9,,0,0,9271.116,1,,
2558,16:53:00,16:53:00,2176402,10,,0,0,10911.765,1,,
2558,16:59:00,16:59:00,94502,11,,0,0,15246.697,1,,
2558,17:03:00,17:03:00,1039902,12,,0,0,18847.469,1,,
2558,17:06:00,17:06:00,2147401,13,,0,0,21173.867,1,,
2558,17:09:00,17:09:00,984402,14,,0,0,22216.924,1,,
2558,17:11:00,17:11:00,1026702,15,,0,0,22674.377,1,,
2558,17:13:00,17:13:00,921502,16,,0,0,23391.324,1,,
2558,17:14:00,17:14:00,1026602,17,,0,0,23994.367,1,,
2558,17:17:00,17:17:00,2455801,18,,0,0,26209.535,1,,
2558,17:18:00,17:18:00,1456201,19,,0,0,26833.082,1,,
2558,17:22:00,17:22:00,1024401,20,,0,0,30244.84,1,,
2558,17:24:00,17:24:00,2313001,21,,0,0,31296.318,1,,
2558,17:25:00,17:25:00,1455701,22,,0,0,31984.91,1,,
2558,17:27:00,17:27:00,1455801,23,,0,0,32950.105,1,,
2558,17:31:00,17:31:00,782001,24,,0,0,35741.344,1,,
2558,17:36:00,17:36:00,2434204,25,,0,0,38778.988,1,,
2558,17:38:00,17:38:00,1024705,26,,0,0,39763.676,1,,
2558,17:40:00,17:40:00,2439305,27,,0,0,40150.91,1,,
2558,17:45:00,17:45:00,2435599,28,,0,0,41259.34,1,,
2559,21:32:00,21:32:00,1442701,1,,0,0,0.0,1,,
2559,21:35:00,21:35:00,1447101,2,,0,0,800.887,1,,
2559,21:39:00,21:39:00,92502,3,,0,0,2465.33,1,,
2559,21:40:00,21:40:00,92402,4,,0,0,3062.262,1,,
2559,21:41:00,21:41:00,1450302,5,,0,0,4738.365,1,,
2559,21:42:00,21:42:00,1443902,6,,0,0,5538.743,1,,
2559,21:43:00,21:43:00,2444802,7,,0,0,6386.861,1,,
2559,21:45:00,21:45:00,1446002,8,,0,0,7822.115,1,,
2559,21:46:00,21:46:00,1447202,9,,0,0,8290.392,1,,
2559,21:48:00,21:48:00,1446101,10,,0,0,8775.681,1,,
2559,21:49:00,21:49:00,1447201,11,,0,0,9173.996,1,,
2559,21:51:00,21:51:00,1446202,12,,0,0,10971.431,1,,
2559,21:53:00,21:53:00,2176402,13,,0,0,12612.079,1,,
2559,21:59:00,21:59:00,94502,14,,0,0,16947.014,1,,
2559,22:03:00,22:03:00,1039902,15,,0,0,20547.785,1,,
2559,22:06:00,22:06:00,2147401,16,,0,0,22874.184,1,,
2559,22:09:00,22:09:00,984402,17,,0,0,23917.24,1,,
2559,22:10:00,22:10:00,1026702,18,,0,0,24374.693,1,,
2559,22:12:00,22:12:00,921502,19,,0,0,25091.641,1,,
2559,22:13:00,22:13:00,1026602,20,,0,0,25694.684,1,,
2559,22:16:00,22:16:00,2455801,21,,0,0,27909.852,1,,
2559,22:17:00,22:17:00,1456201,22,,0,0,28533.398,1,,
2559,22:20:00,22:20:00,1024401,23,,0,0,31945.156,1,,
2559,22:22:00,22:22:00,2313001,24,,0,0,32996.637,1,,
2559,22:23:00,22:23:00,1455701,25,,0,0,33685.23,1,,
2559,22:25:00,22:25:00,1455801,26,,0,0,34650.434,1,,
2559,22:29:00,22:29:00,782001,27,,0,0,37441.672,1,,
2559,22:34:00,22:34:00,2434204,28,,0,0,40479.316,1,,
2559,22:36:00,22:36:00,1024705,29,,0,0,41464.004,1,,
2559,22:37:00,22:37:00,2439305,30,,0,0,41851.238,1,,
2559,22:40:00,22:40:00,2435599,31,,0,0,42959.668,1,,
2560,08:08:00,08:08:00,781801,1,,0,0,0.0,1,,
2560,08:13:00,08:13:00,1024710,2,,0,0,1715.112,1,,
2560,08:23:00,08:23:00,782004,3,,0,0,5806.133,1,,
2560,08:27:00,08:27:00,1455802,4,,0,0,8605.875,1,,
2560,08:29:00,08:29:00,1455702,5,,0,0,9655.894,1,,
2560,08:30:00,08:30:00,2313002,6,,0,0,10259.658,1,,
2560,08:32:00,08:32:00,1024402,7,,0,0,11470.79,1,,
2560,08:36:00,08:36:00,1456204,8,,0,0,14778.851,1,,
2560,08:40:00,08:40:00,1026601,9,,0,0,17538.033,1,,
2560,08:42:00,08:42:00,921501,10,,0,0,18254.371,1,,
2560,08:44:00,08:44:00,1026701,11,,0,0,18731.785,1,,
2560,08:47:00,08:47:00,984404,12,,0,0,19358.541,1,,
2560,08:49:00,08:49:00,2147401,13,,0,0,20460.035,1,,
2560,08:51:00,08:51:00,1039901,14,,0,0,22695.285,1,,
2560,08:56:00,08:56:00,94502,15,,0,0,26296.057,1,,
2560,09:01:00,09:01:00,2176401,16,,0,0,30720.805,1,,
2560,09:03:00,09:03:00,1446201,17,,0,0,32394.553,1,,
2560,09:05:00,09:05:00,1447202,18,,0,0,34069.992,1,,
2560,09:07:00,09:07:00,1446101,19,,0,0,34559.867,1,,
2560,09:08:00,09:08:00,1447201,20,,0,0,34958.184,1,,
2560,09:09:00,09:09:00,1446001,21,,0,0,35413.758,1,,
2560,09:10:00,09:10:00,2444801,22,,0,0,36982.137,1,,
2560,09:11:00,09:11:00,1443901,23,,0,0,37659.945,1,,
2560,09:12:00,09:12:00,1450301,24,,0,0,38497.504,1,,
2560,09:14:00,09:14:00,92401,25,,0,0,40173.605,1,,
2560,09:16:00,09:16:00,92501,26,,0,0,40770.535,1,,
2560,09:17:00,09:17:00,2161401,27,,0,0,41503.105,1,,
2560,09:20:00,09:20:00,983801,28,,0,0,42739.703,1,,
2560,09:22:00,09:22:00,1442799,29,,0,0,43287.656,1,,
2561,13:08:00,13:08:00,781801,1,,0,0,0.0,1,,
2561,13:13:00,13:13:00,1024710,2,,0,0,1715.112,1,,
2561,13:23:00,13:23:00,782004,3,,0,0,5806.133,1,,
2561,13:27:00,13:27:00,1455802,4,,0,0,8605.875,1,,
2561,13:29:00,13:29:00,1455702,5,,0,0,9655.894,1,,
2561,13:30:00,13:30:00,2313002,6,,0,0,10259.658,1,,
2561,13:32:00,13:32:00,1024402,7,,0,0,11470.79,1,,
2561,13:36:00,13:36:00,1456204,8,,0,0,14778.851,1,,
2561,13:40:00,13:40:00,1026601,9,,0,0,17538.033,1,,
2561,13:42:00,13:42:00,921501,10,,0,0,18254.371,1,,
2561,13:44:00,13:44:00,1026701,11,,0,0,18731.785,1,,
2561,13:47:00,13:47:00,984404,12,,0,0,19358.541,1,,
2561,13:49:00,13:49:00,2147401,13,,0,0,20460.035,1,,
2561,13:51:00,13:51:00,1039901,14,,0,0,22695.285,1,,
2561,13:56:00,13:56:00,94502,15,,0,0,26296.057,1,,
2561,14:01:00,14:01:00,2176401,16,,0,0,30720.805,1,,
2561,14:03:00,14:03:00,1446201,17,,0,0,32394.553,1,,
2561,14:05:00,14:05:00,1446001,18,,0,0,33721.555,1,,
2561,14:06:00,14:06:00,2444801,19,,0,0,35289.934,1,,
2561,14:07:00,14:07:00,1443901,20,,0,0,35967.742,1,,
2561,14:08:00,14:08:00,1450301,21,,0,0,36805.301,1,,
2561,14:10:00,14:10:00,92401,22,,0,0,38481.402,1,,
2561,14:12:00,14:12:00,92501,23,,0,0,39078.332,1,,
2561,14:13:00,14:13:00,2161401,24,,0,0,39810.902,1,,
2561,14:16:00,14:16:00,983801,25,,0,0,41047.5,1,,
2561,14:18:00,14:18:00,1442799,26,,0,0,41595.453,1,,
2562,18:08:00,18:08:00,781801,1,,0,0,0.0,1,,
2562,18:13:00,18:13:00,1024710,2,,0,0,1715.112,1,,
2562,18:23:00,18:23:00,782004,3,,0,0,5806.133,1,,
2562,18:27:00,18:27:00,1455802,4,,0,0,8605.875,1,,
2562,18:29:00,18:29:00,1455702,5,,0,0,9655.894,1,,
2562,18:30:00,18:30:00,2313002,6,,0,0,10259.658,1,,
2562,18:32:00,18:32:00,1024402,7,,0,0,11470.79,1,,
2562,18:36:00,18:36:00,1456204,8,,0,0,14778.851,1,,
2562,18:40:00,18:40:00,1026601,9,,0,0,17538.033,1,,
2562,18:42:00,18:42:00,921501,10,,0,0,18254.371,1,,
2562,18:44:00,18:44:00,1026701,11,,0,0,18731.785,1,,
2562,18:47:00,18:47:00,984404,12,,0,0,19358.541,1,,
2562,18:49:00,18:49:00,2147401,13,,0,0,20460.035,1,,
2562,18:51:00,18:51:00,1039901,14,,0,0,22695.285,1,,
2562,18:56:00,18:56:00,94502,15,,0,0,26296.057,1,,
2562,19:01:00,19:01:00,2176401,16,,0,0,30720.805,1,,
2562,19:03:00,19:03:00,1446201,17,,0,0,32394.553,1,,
2562,19:05:00,19:05:00,1447202,18,,0,0,34069.992,1,,
2562,19:07:00,19:07:00,1446101,19,,0,0,34559.867,1,,
2562,19:08:00,19:08:00,1447201,20,,0,0,34958.184,1,,
2562,19:09:00,19:09:00,1446001,21,,0,0,35413.758,1,,
2562,19:10:00,19:10:00,2444801,22,,0,0,36982.137,1,,
2562,19:11:00,19:11:00,1443901,23,,0,0,37659.945,1,,
2562,19:12:00,19:12:00,1450301,24,,0,0,38497.504,1,,
2562,19:14:00,19:14:00,92401,25,,0,0,40173.605,1,,
2562,19:16:00,19:16:00,92501,26,,0,0,40770.535,1,,
2562,19:17:00,19:17:00,2161401,27,,0,0,41503.105,1,,
2562,19:20:00,19:20:00,983801,28,,0,0,42739.703,1,,
2562,19:22:00,19:22:00,1442799,29,,0,0,43287.656,1,,
2563,07:32:00,07:32:00,1442701,1,,0,0,0.0,1,,
2563,07:35:00,07:35:00,1447101,2,,0,0,800.887,1,,
2563,07:39:00,07:39:00,92502,3,,0,0,2465.33,1,,
2563,07:40:00,07:40:00,92402,4,,0,0,3062.262,1,,
2563,07:41:00,07:41:00,1450302,5,,0,0,4738.365,1,,
2563,07:42:00,07:42:00,1443902,6,,0,0,5538.743,1,,
2563,07:43:00,07:43:00,2444802,7,,0,0,6386.861,1,,
2563,07:45:00,07:45:00,1446002,8,,0,0,7822.115,1,,
2563,07:46:00,07:46:00,1447202,9,,0,0,8290.392,1,,
2563,07:48:00,07:48:00,1446101,10,,0,0,8775.681,1,,
2563,07:49:00,07:49:00,1447201,11,,0,0,9173.996,1,,
2563,07:51:00,07:51:00,1446202,12,,0,0,10971.431,1,,
2563,07:53:00,07:53:00,2176402,13,,0,0,12612.079,1,,
2563,07:59:00,07:59:00,94502,14,,0,0,16947.014,1,,
2563,08:03:00,08:03:00,1039902,15,,0,0,20547.785,1,,
2563,08:06:00,08:06:00,2147401,16,,0,0,22874.184,1,,
2563,08:09:00,08:09:00,984402,17,,0,0,23917.24,1,,
2563,08:11:00,08:11:00,1026702,18,,0,0,24374.693,1,,
2563,08:13:00,08:13:00,921502,19,,0,0,25091.641,1,,
2563,08:14:00,08:14:00,1026602,20,,0,0,25694.684,1,,
2563,08:17:00,08:17:00,2455801,21,,0,0,27909.852,1,,
2563,08:18:00,08:18:00,1456201,22,,0,0,28533.398,1,,
2563,08:22:00,08:22:00,1024401,23,,0,0,31945.156,1,,
2563,08:24:00,08:24:00,2313001,24,,0,0,32996.637,1,,
2563,08:25:00,08:25:00,1455701,25,,0,0,33685.23,1,,
2563,08:27:00,08:27:00,1455801,26,,0,0,34650.434,1,,
2563,08:31:00,08:31:00,782001,27,,0,0,37441.672,1,,
2563,08:36:00,08:36:00,2434204,28,,0,0,40479.316,1,,
2563,08:38:00,08:38:00,1024705,29,,0,0,41464.004,1,,
2563,08:40:00,08:40:00,2439305,30,,0,0,41851.238,1,,
2563,08:45:00,08:45:00,2435599,31,,0,0,42959.668,1,,
2564,12:36:00,12:36:00,1442701,1,,0,0,0.0,1,,
2564,12:39:00,12:39:00,1447101,2,,0,0,800.887,1,,
2564,12:43:00,12:43:00,92502,3,,0,0,2465.33,1,,
2564,12:44:00,12:44:00,92402,4,,0,0,3062.262,1,,
2564,12:45:00,12:45:00,1450302,5,,0,0,4738.365,1,,
2564,12:46:00,12:46:00,1443902,6,,0,0,5538.743,1,,
2564,12:47:00,12:47:00,2444802,7,,0,0,6386.861,1,,
2564,12:49:00,12:49:00,1446002,8,,0,0,7822.115,1,,
2564,12:51:00,12:51:00,1446202,9,,0,0,9271.116,1,,
2564,12:53:00,12:53:00,2176402,10,,0,0,10911.765,1,,
2564,12:59:00,12:59:00,94502,11,,0,0,15246.697,1,,
2564,13:03:00,13:03:00,1039902,12,,0,0,18847.469,1,,
2564,13:06:00,13:06:00,2147401,13,,0,0,21173.867,1,,
2564,13:09:00,13:09:00,984402,14,,0,0,22216.924,1,,
2564,13:11:00,13:11:00,1026702,15,,0,0,22674.377,1,,
2564,13:13:00,13:13:00,921502,16,,0,0,23391.324,1,,
2564,13:14:00,13:14:00,1026602,17,,0,0,23994.367,1,,
2564,13:17:00,13:17:00,2455801,18,,0,0,26209.535,1,,
2564,13:18:00,13:18:00,1456201,19,,0,0,26833.082,1,,
2564,13:22:00,13:22:00,1024401,20,,0,0,30244.84,1,,
2564,13:24:00,13:24:00,2313001,21,,0,0,31296.318,1,,
2564,13:25:00,13:25:00,1455701,22,,0,0,31984.91,1,,
2564,13:27:00,13:27:00,1455801,23,,0,0,32950.105,1,,
2564,13:31:00,13:31:00,782001,24,,0,0,35741.344,1,,
2564,13:36:00,13:36:00,2434204,25,,0,0,38778.988,1,,
2564,13:38:00,13:38:00,1024705,26,,0,0,39763.676,1,,
2564,13:40:00,13:40:00,2439305,27,,0,0,40150.91,1,,
2564,13:45:00,13:45:00,2435599,28,,0,0,41259.34,1,,
2565,17:32:00,17:32:00,1442701,1,,0,0,0.0,1,,
2565,17:35:00,17:35:00,1447101,2,,0,0,800.887,1,,
2565,17:39:00,17:39:00,92502,3,,0,0,2465.33,1,,
2565,17:40:00,17:40:00,92402,4,,0,0,3062.262,1,,
2565,17:41:00,17:41:00,1450302,5,,0,0,4738.365,1,,
2565,17:42:00,17:42:00,1443902,6,,0,0,5538.743,1,,
2565,17:43:00,17:43:00,2444802,7,,0,0,6386.861,1,,
2565,17:45:00,17:45:00,1446002,8,,0,0,7822.115,1,,
2565,17:46:00,17:46:00,1447202,9,,0,0,8290.392,1,,
2565,17:48:00,17:48:00,1446101,10,,0,0,8775.681,1,,
2565,17:49:00,17:49:00,1447201,11,,0,0,9173.996,1,,
2565,17:51:00,17:51:00,1446202,12,,0,0,10971.431,1,,
2565,17:53:00,17:53:00,2176402,13,,0,0,12612.079,1,,
2565,17:59:00,17:59:00,94502,14,,0,0,16947.014,1,,
2565,18:03:00,18:03:00,1039902,15,,0,0,20547.785,1,,
2565,18:06:00,18:06:00,2147401,16,,0,0,22874.184,1,,
2565,18:09:00,18:09:00,984402,17,,0,0,23917.24,1,,
2565,18:11:00,18:11:00,1026702,18,,0,0,24374.693,1,,
2565,18:13:00,18:13:00,921502,19,,0,0,25091.641,1,,
2565,18:14:00,18:14:00,1026602,20,,0,0,25694.684,1,,
2565,18:17:00,18:17:00,2455801,21,,0,0,27909.852,1,,
2565,18:18:00,18:18:00,1456201,22,,0,0,28533.398,1,,
2565,18:22:00,18:22:00,1024401,23,,0,0,31945.156,1,,
2565,18:24:00,18:24:00,2313001,24,,0,0,32996.637,1,,
2565,18:25:00,18:25:00,1455701,25,,0,0,33685.23,1,,
2565,18:27:00,18:27:00,1455801,26,,0,0,34650.434,1,,
2565,18:31:00,18:31:00,782001,27,,0,0,37441.672,1,,
2565,18:36:00,18:36:00,2434204,28,,0,0,40479.316,1,,
2565,18:38:00,18:38:00,1024705,29,,0,0,41464.004,1,,
2565,18:40:00,18:40:00,2439305,30,,0,0,41851.238,1,,
2565,18:45:00,18:45:00,2435599,31,,0,0,42959.668,1,,
2566,09:08:00,09:08:00,781801,1,,0,0,0.0,1,,
2566,09:13:00,09:13:00,1024710,2,,0,0,1715.112,1,,
2566,09:23:00,09:23:00,782004,3,,0,0,5806.133,1,,
2566,09:27:00,09:27:00,1455802,4,,0,0,8605.875,1,,
2566,09:29:00,09:29:00,1455702,5,,0,0,9655.894,1,,
2566,09:30:00,09:30:00,2313002,6,,0,0,10259.658,1,,
2566,09:32:00,09:32:00,1024402,7,,0,0,11470.79,1,,
2566,09:36:00,09:36:00,1456204,8,,0,0,14778.851,1,,
2566,09:40:00,09:40:00,1026601,9,,0,0,17538.033,1,,
2566,09:42:00,09:42:00,921501,10,,0,0,18254.371,1,,
2566,09:44:00,09:44:00,1026701,11,,0,0,18731.785,1,,
2566,09:47:00,09:47:00,984404,12,,0,0,19358.541,1,,
2566,09:49:00,09:49:00,2147401,13,,0,0,20460.035,1,,
2566,09:51:00,09:51:00,1039901,14,,0,0,22695.285,1,,
2566,09:56:00,09:56:00,94502,15,,0,0,26296.057,1,,
2566,10:01:00,10:01:00,2176401,16,,0,0,30720.805,1,,
2566,10:03:00,10:03:00,1446201,17,,0,0,32394.553,1,,
2566,10:05:00,10:05:00,1446001,18,,0,0,33721.555,1,,
2566,10:06:00,10:06:00,2444801,19,,0,0,35289.934,1,,
2566,10:07:00,10:07:00,1443901,20,,0,0,35967.742,1,,
2566,10:08:00,10:08:00,1450301,21,,0,0,36805.301,1,,
2566,10:10:00,10:10:00,92401,22,,0,0,38481.402,1,,
2566,10:12:00,10:12:00,92501,23,,0,0,39078.332,1,,
2566,10:13:00,10:13:00,2161401,24,,0,0,39810.902,1,,
2566,10:16:00,10:16:00,983801,25,,0,0,41047.5,1,,
2566,10:18:00,10:18:00,1442799,26,,0,0,41595.453,1,,
2567,14:08:00,14:08:00,781801,1,,0,0,0.0,1,,
2567,14:13:00,14:13:00,1024710,2,,0,0,1715.112,1,,
2567,14:23:00,14:23:00,782004,3,,0,0,5806.133,1,,
2567,14:27:00,14:27:00,1455802,4,,0,0,8605.875,1,,
2567,14:29:00,14:29:00,1455702,5,,0,0,9655.894,1,,
2567,14:30:00,14:30:00,2313002,6,,0,0,10259.658,1,,
2567,14:32:00,14:32:00,1024402,7,,0,0,11470.79,1,,
2567,14:36:00,14:36:00,1456204,8,,0,0,14778.851,1,,
2567,14:40:00,14:40:00,1026601,9,,0,0,17538.033,1,,
2567,14:42:00,14:42:00,921501,10,,0,0,18254.371,1,,
2567,14:44:00,14:44:00,1026701,11,,0,0,18731.785,1,,
2567,14:47:00,14:47:00,984404,12,,0,0,19358.541,1,,
2567,14:49:00,14:49:00,2147401,13,,0,0,20460.035,1,,
2567,14:51:00,14:51:00,1039901,14,,0,0,22695.285,1,,
2567,14:56:00,14:56:00,94502,15,,0,0,26296.057,1,,
2567,15:01:00,15:01:00,2176401,16,,0,0,30720.805,1,,
2567,15:03:00,15:03:00,1446201,17,,0,0,32394.553,1,,
2567,15:05:00,15:05:00,1447202,18,,0,0,34069.992,1,,
2567,15:07:00,15:07:00,1446101,19,,0,0,34559.867,1,,
2567,15:08:00,15:08:00,1447201,20,,0,0,34958.184,1,,
2567,15:09:00,15:09:00,1446001,21,,0,0,35413.758,1,,
2567,15:10:00,15:10:00,2444801,22,,0,0,36982.137,1,,
2567,15:11:00,15:11:00,1443901,23,,0,0,37659.945,1,,
2567,15:12:00,15:12:00,1450301,24,,0,0,38497.504,1,,
2567,15:14:00,15:14:00,92401,25,,0,0,40173.605,1,,
2567,15:16:00,15:16:00,92501,26,,0,0,40770.535,1,,
2567,15:17:00,15:17:00,2161401,27,,0,0,41503.105,1,,
2567,15:20:00,15:20:00,983801,28,,0,0,42739.703,1,,
2567,15:22:00,15:22:00,1442799,29,,0,0,43287.656,1,,
2568,19:08:00,19:08:00,781801,1,,0,0,0.0,1,,
2568,19:13:00,19:13:00,1024710,2,,0,0,1715.112,1,,
2568,19:23:00,19:23:00,782004,3,,0,0,5806.133,1,,
2568,19:27:00,19:27:00,1455802,4,,0,0,8605.875,1,,
2568,19:29:00,19:29:00,1455702,5,,0,0,9655.894,1,,
2568,19:30:00,19:30:00,2313002,6,,0,0,10259.658,1,,
2568,19:32:00,19:32:00,1024402,7,,0,0,11470.79,1,,
2568,19:36:00,19:36:00,1456204,8,,0,0,14778.851,1,,
2568,19:40:00,19:40:00,1026601,9,,0,0,17538.033,1,,
2568,19:42:00,19:42:00,921501,10,,0,0,18254.371,1,,
2568,19:44:00,19:44:00,1026701,11,,0,0,18731.785,1,,
2568,19:47:00,19:47:00,984404,12,,0,0,19358.541,1,,
2568,19:49:00,19:49:00,2147401,13,,0,0,20460.035,1,,
2568,19:51:00,19:51:00,1039901,14,,0,0,22695.285,1,,
2568,19:56:00,19:56:00,94502,15,,0,0,26296.057,1,,
2568,20:01:00,20:01:00,2176401,16,,0,0,30720.805,1,,
2568,20:03:00,20:03:00,1446201,17,,0,0,32394.553,1,,
2568,20:05:00,20:05:00,1446001,18,,0,0,33721.555,1,,
2568,20:06:00,20:06:00,2444801,19,,0,0,35289.934,1,,
2568,20:07:00,20:07:00,1443901,20,,0,0,35967.742,1,,
2568,20:08:00,20:08:00,1450301,21,,0,0,36805.301,1,,
2568,20:10:00,20:10:00,92401,22,,0,0,38481.402,1,,
2568,20:12:00,20:12:00,92501,23,,0,0,39078.332,1,,
2568,20:13:00,20:13:00,2161401,24,,0,0,39810.902,1,,
2568,20:16:00,20:16:00,983801,25,,0,0,41047.5,1,,
2568,20:18:00,20:18:00,1442799,26,,0,0,41595.453,1,,
2569,08:36:00,08:36:00,1442701,1,,0,0,0.0,1,,
2569,08:39:00,08:39:00,1447101,2,,0,0,800.887,1,,
2569,08:43:00,08:43:00,92502,3,,0,0,2465.33,1,,
2569,08:44:00,08:44:00,92402,4,,0,0,3062.262,1,,
2569,08:45:00,08:45:00,1450302,5,,0,0,4738.365,1,,
2569,08:46:00,08:46:00,1443902,6,,0,0,5538.743,1,,
2569,08:47:00,08:47:00,2444802,7,,0,0,6386.861,1,,
2569,08:49:00,08:49:00,1446002,8,,0,0,7822.115,1,,
2569,08:51:00,08:51:00,1446202,9,,0,0,9271.116,1,,
2569,08:53:00,08:53:00,2176402,10,,0,0,10911.765,1,,
2569,08:59:00,08:59:00,94502,11,,0,0,15246.697,1,,
2569,09:03:00,09:03:00,1039902,12,,0,0,18847.469,1,,
2569,09:06:00,09:06:00,2147401,13,,0,0,21173.867,1,,
2569,09:09:00,09:09:00,984402,14,,0,0,22216.924,1,,
2569,09:11:00,09:11:00,1026702,15,,0,0,22674.377,1,,
2569,09:13:00,09:13:00,921502,16,,0,0,23391.324,1,,
2569,09:14:00,09:14:00,1026602,17,,0,0,23994.367,1,,
2569,09:17:00,09:17:00,2455801,18,,0,0,26209.535,1,,
2569,09:18:00,09:18:00,1456201,19,,0,0,26833.082,1,,
2569,09:22:00,09:22:00,1024401,20,,0,0,30244.84,1,,
2569,09:24:00,09:24:00,2313001,21,,0,0,31296.318,1,,
2569,09:25:00,09:25:00,1455701,22,,0,0,31984.91,1,,
2569,09:27:00,09:27:00,1455801,23,,0,0,32950.105,1,,
2569,09:31:00,09:31:00,782001,24,,0,0,35741.344,1,,
2569,09:36:00,09:36:00,2434204,25,,0,0,38778.988,1,,
2569,09:38:00,09:38:00,1024705,26,,0,0,39763.676,1,,
2569,09:40:00,09:40:00,2439305,27,,0,0,40150.91,1,,
2569,09:45:00,09:45:00,2435599,28,,0,0,41259.34,1,,
2570,13:32:00,13:32:00,1442701,1,,0,0,0.0,1,,
2570,13:35:00,13:35:00,1447101,2,,0,0,800.887,1,,
2570,13:39:00,13:39:00,92502,3,,0,0,2465.33,1,,
2570,13:40:00,13:40:00,92402,4,,0,0,3062.262,1,,
2570,13:41:00,13:41:00,1450302,5,,0,0,4738.365,1,,
2570,13:42:00,13:42:00,1443902,6,,0,0,5538.743,1,,
2570,13:43:00,13:43:00,2444802,7,,0,0,6386.861,1,,
2570,13:45:00,13:45:00,1446002,8,,0,0,7822.115,1,,
2570,13:46:00,13:46:00,1447202,9,,0,0,8290.392,1,,
2570,13:48:00,13:48:00,1446101,10,,0,0,8775.681,1,,
2570,13:49:00,13:49:00,1447201,11,,0,0,9173.996,1,,
2570,13:51:00,13:51:00,1446202,12,,0,0,10971.431,1,,
2570,13:53:00,13:53:00,2176402,13,,0,0,12612.079,1,,
2570,13:59:00,13:59:00,94502,14,,0,0,16947.014,1,,
2570,14:03:00,14:03:00,1039902,15,,0,0,20547.785,1,,
2570,14:06:00,14:06:00,2147401,16,,0,0,22874.184,1,,
2570,14:09:00,14:09:00,984402,17,,0,0,23917.24,1,,
2570,14:11:00,14:11:00,1026702,18,,0,0,24374.693,1,,
2570,14:13:00,14:13:00,921502,19,,0,0,25091.641,1,,
2570,14:14:00,14:14:00,1026602,20,,0,0,25694.684,1,,
2570,14:17:00,14:17:00,2455801,21,,0,0,27909.852,1,,
2570,14:18:00,14:18:00,1456201,22,,0,0,28533.398,1,,
2570,14:22:00,14:22:00,1024401,23,,0,0,31945.156,1,,
2570,14:24:00,14:24:00,2313001,24,,0,0,32996.637,1,,
2570,14:25:00,14:25:00,1455701,25,,0,0,33685.23,1,,
2570,14:27:00,14:27:00,1455801,26,,0,0,34650.434,1,,
2570,14:31:00,14:31:00,782001,27,,0,0,37441.672,1,,
2570,14:36:00,14:36:00,2434204,28,,0,0,40479.316,1,,
2570,14:38:00,14:38:00,1024705,29,,0,0,41464.004,1,,
2570,14:40:00,14:40:00,2439305,30,,0,0,41851.238,1,,
2570,14:45:00,14:45:00,2435599,31,,0,0,42959.668,1,,
2571,18:36:00,18:36:00,1442701,1,,0,0,0.0,1,,
2571,18:39:00,18:39:00,1447101,2,,0,0,800.887,1,,
2571,18:43:00,18:43:00,92502,3,,0,0,2465.33,1,,
2571,18:44:00,18:44:00,92402,4,,0,0,3062.262,1,,
2571,18:45:00,18:45:00,1450302,5,,0,0,4738.365,1,,
2571,18:46:00,18:46:00,1443902,6,,0,0,5538.743,1,,
2571,18:47:00,18:47:00,2444802,7,,0,0,6386.861,1,,
2571,18:49:00,18:49:00,1446002,8,,0,0,7822.115,1,,
2571,18:51:00,18:51:00,1446202,9,,0,0,9271.116,1,,
2571,18:53:00,18:53:00,2176402,10,,0,0,10911.765,1,,
2571,18:59:00,18:59:00,94502,11,,0,0,15246.697,1,,
2571,19:03:00,19:03:00,1039902,12,,0,0,18847.469,1,,
2571,19:06:00,19:06:00,2147401,13,,0,0,21173.867,1,,
2571,19:09:00,19:09:00,984402,14,,0,0,22216.924,1,,
2571,19:11:00,19:11:00,1026702,15,,0,0,22674.377,1,,
2571,19:13:00,19:13:00,921502,16,,0,0,23391.324,1,,
2571,19:14:00,19:14:00,1026602,17,,0,0,23994.367,1,,
2571,19:17:00,19:17:00,2455801,18,,0,0,26209.535,1,,
2571,19:18:00,19:18:00,1456201,19,,0,0,26833.082,1,,
2571,19:22:00,19:22:00,1024401,20,,0,0,30244.84,1,,
2571,19:24:00,19:24:00,2313001,21,,0,0,31296.318,1,,
2571,19:25:00,19:25:00,1455701,22,,0,0,31984.91,1,,
2571,19:27:00,19:27:00,1455801,23,,0,0,32950.105,1,,
2571,19:31:00,19:31:00,782001,24,,0,0,35741.344,1,,
2571,19:36:00,19:36:00,2434204,25,,0,0,38778.988,1,,
2571,19:38:00,19:38:00,1024705,26,,0,0,39763.676,1,,
2571,19:40:00,19:40:00,2439305,27,,0,0,40150.91,1,,
2571,19:45:00,19:45:00,2435599,28,,0,0,41259.34,1,,
2572,23:13:00,23:13:00,781801,1,,0,0,0.0,1,,
2572,23:18:00,23:18:00,1024710,2,,0,0,1715.112,1,,
2572,23:26:00,23:26:00,782004,3,,0,0,5806.133,1,,
2572,23:30:00,23:30:00,1455802,4,,0,0,8605.875,1,,
2572,23:32:00,23:32:00,1455702,5,,0,0,9655.894,1,,
2572,23:33:00,23:33:00,2313002,6,,0,0,10259.658,1,,
2572,23:35:00,23:35:00,1024402,7,,0,0,11470.79,1,,
2572,23:39:00,23:39:00,1456204,8,,0,0,14778.851,1,,
2572,23:42:00,23:42:00,1026601,9,,0,0,17538.033,1,,
2572,23:43:00,23:43:00,921501,10,,0,0,18254.371,1,,
2572,23:45:00,23:45:00,1026701,11,,0,0,18731.785,1,,
2572,23:47:00,23:47:00,984404,12,,0,0,19358.541,1,,
2572,23:49:00,23:49:00,2147401,13,,0,0,20460.035,1,,
2572,23:51:00,23:51:00,1039901,14,,0,0,22695.285,1,,
2572,23:56:00,23:56:00,94502,15,,0,0,26296.057,1,,
2572,24:01:00,24:01:00,2176401,16,,0,0,30720.805,1,,
2572,24:03:00,24:03:00,1446201,17,,0,0,32394.553,1,,
2572,24:05:00,24:05:00,1447202,18,,0,0,34069.992,1,,
2572,24:07:00,24:07:00,1446101,19,,0,0,34559.867,1,,
2572,24:08:00,24:08:00,1447201,20,,0,0,34958.184,1,,
2572,24:09:00,24:09:00,1446001,21,,0,0,35413.758,1,,
2572,24:10:00,24:10:00,2444801,22,,0,0,36982.137,1,,
2572,24:11:00,24:11:00,1443901,23,,0,0,37659.945,1,,
2572,24:12:00,24:12:00,1450301,24,,0,0,38497.504,1,,
2572,24:14:00,24:14:00,92401,25,,0,0,40173.605,1,,
2572,24:16:00,24:16:00,92501,26,,0,0,40770.535,1,,
2572,24:17:00,24:17:00,2161401,27,,0,0,41503.105,1,,
2572,24:20:00,24:20:00,983801,28,,0,0,42739.703,1,,
2572,24:22:00,24:22:00,1442799,29,,0,0,43287.656,1,,
2573,05:47:00,05:47:00,984402,1,,0,0,0.0,1,,
2573,05:49:00,05:49:00,1026702,2,,0,0,457.453,1,,
2573,05:51:00,05:51:00,921502,3,,0,0,1174.398,1,,
2573,05:52:00,05:52:00,1026602,4,,0,0,1777.441,1,,
2573,06:01:00,06:01:00,2355001,5,,0,0,8094.818,1,,
2573,06:04:00,06:04:00,2241902,6,,0,0,9853.361,1,,
2573,06:05:00,06:05:00,2354803,7,,0,0,10255.598,1,,
2573,06:07:00,06:07:00,2325902,8,,0,0,11525.315,1,,
2573,06:09:00,06:09:00,2434302,9,,0,0,12168.724,1,,
2573,06:10:00,06:10:00,2325802,10,,0,0,12601.397,1,,
2573,06:12:00,06:12:00,2359799,11,,0,0,13184.171,1,,
2574,06:14:00,06:14:00,2359701,1,,0,0,0.0,1,,
2574,06:16:00,06:16:00,2325801,2,,0,0,619.473,1,,
2574,06:17:00,06:17:00,2434301,3,,0,0,908.882,1,,
2574,06:18:00,06:18:00,2325901,4,,0,0,1626.741,1,,
2574,06:21:00,06:21:00,2354801,5,,0,0,2933.66,1,,
2574,06:22:00,06:22:00,2241901,6,,0,0,3430.301,1,,
2574,06:27:00,06:27:00,2355001,7,,0,0,5234.269,1,,
2574,06:35:00,06:35:00,1026601,8,,0,0,11526.096,1,,
2574,06:37:00,06:37:00,921501,9,,0,0,12242.433,1,,
2574,06:39:00,06:39:00,1026701,10,,0,0,12719.847,1,,
2574,06:41:00,06:41:00,984499,11,,0,0,13339.707,1,,
2575,06:37:00,06:37:00,1442703,1,,0,0,0.0,1,,
2575,06:40:00,06:40:00,1444201,2,,0,0,723.049,1,,
2575,06:43:00,06:43:00,2281201,3,,0,0,1942.097,1,,
2575,06:51:00,06:51:00,1445201,4,,0,0,9183.128,1,,
2575,06:53:00,06:53:00,1445401,5,,0,0,11214.02,1,,
2575,06:55:00,06:55:00,1445501,6,,0,0,12604.783,1,,
2575,06:56:00,06:56:00,94403,7,,0,0,13211.265,1,,
2575,06:58:00,06:58:00,1449401,8,,0,0,13887.68,1,,
2575,07:06:00,07:06:00,1028401,9,,0,0,19740.861,1,,
2575,07:12:00,07:12:00,1028302,10,,0,0,23945.662,1,,
2575,07:13:00,07:13:00,1039002,11,,0,0,25456.037,1,,
2575,07:15:00,07:15:00,1038902,12,,0,0,27589.959,1,,
2575,07:16:00,07:16:00,1038802,13,,0,0,28397.912,1,,
2575,07:18:00,07:18:00,1038701,14,,0,0,29122.814,1,,
2575,07:19:00,07:19:00,1038602,15,,0,0,29686.084,1,,
2575,07:21:00,07:21:00,1038502,16,,0,0,30752.229,1,,
2575,07:22:00,07:22:00,2159202,17,,0,0,31305.482,1,,
2575,07:24:00,07:24:00,1038402,18,,0,0,31665.332,1,,
2575,07:25:00,07:25:00,2159102,19,,0,0,32034.748,1,,
2575,07:26:00,07:26:00,1037704,20,,0,0,32689.094,1,,
2575,07:28:00,07:28:00,845002,21,,0,0,33535.441,1,,
2575,07:30:00,07:30:00,1038099,22,,0,0,33927.832,1,,
2576,08:33:00,08:33:00,1038003,1,,0,0,0.0,1,,
2576,08:36:00,08:36:00,845001,2,,0,0,404.582,1,,
2576,08:38:00,08:38:00,1037703,3,,0,0,1215.178,1,,
2576,08:39:00,08:39:00,2159101,4,,0,0,1923.956,1,,
2576,08:40:00,08:40:00,1038401,5,,0,0,2268.311,1,,
2576,08:41:00,08:41:00,2159201,6,,0,0,2722.231,1,,
2576,08:43:00,08:43:00,1038501,7,,0,0,3152.039,1,,
2576,08:45:00,08:45:00,1038601,8,,0,0,4232.096,1,,
2576,08:47:00,08:47:00,1038701,9,,0,0,4717.99,1,,
2576,08:48:00,08:48:00,1038801,10,,0,0,5520.261,1,,
2576,08:49:00,08:49:00,1038901,11,,0,0,6328.217,1,,
2576,08:51:00,08:51:00,1039001,12,,0,0,8561.603,1,,
2576,08:53:00,08:53:00,1028301,13,,0,0,9972.52,1,,
2576,09:00:00,09:00:00,1028401,14,,0,0,14524.614,1,,
2576,09:08:00,09:08:00,1449402,15,,0,0,20402.303,1,,
2576,09:10:00,09:10:00,94402,16,,0,0,21288.799,1,,
2576,09:11:00,09:11:00,1445502,17,,0,0,21767.852,1,,
2576,09:13:00,09:13:00,1445402,18,,0,0,23221.934,1,,
2576,09:15:00,09:15:00,1445202,19,,0,0,25189.504,1,,
2576,09:22:00,09:22:00,2281202,20,,0,0,32485.58,1,,
2576,09:25:00,09:25:00,983801,21,,0,0,33883.676,1,,
2576,09:27:00,09:27:00,1442799,22,,0,0,34431.629,1,,
2577,10:37:00,10:37:00,1442703,1,,0,0,0.0,1,,
2577,10:40:00,10:40:00,1444201,2,,0,0,723.049,1,,
2577,10:43:00,10:43:00,2281201,3,,0,0,1942.097,1,,
2577,10:51:00,10:51:00,1445201,4,,0,0,9183.128,1,,
2577,10:53:00,10:53:00,1445401,5,,0,0,11214.02,1,,
2577,10:55:00,10:55:00,1445501,6,,0,0,12604.783,1,,
2577,10:56:00,10:56:00,94403,7,,0,0,13211.265,1,,
2577,10:58:00,10:58:00,1449401,8,,0,0,13887.68,1,,
2577,11:06:00,11:06:00,1028401,9,,0,0,19740.861,1,,
2577,11:12:00,11:12:00,1028302,10,,0,0,23945.662,1,,
2577,11:13:00,11:13:00,1039002,11,,0,0,25456.037,1,,
2577,11:15:00,11:15:00,1038902,12,,0,0,27589.959,1,,
2577,11:16:00,11:16:00,1038802,13,,0,0,28397.912,1,,
2577,11:18:00,11:18:00,1038701,14,,0,0,29122.814,1,,
2577,11:19:00,11:19:00,1038602,15,,0,0,29686.084,1,,
2577,11:21:00,11:21:00,1038502,16,,0,0,30752.229,1,,
2577,11:22:00,11:22:00,2159202,17,,0,0,31305.482,1,,
2577,11:24:00,11:24:00,1038402,18,,0,0,31665.332,1,,
2577,11:25:00,11:25:00,2159102,19,,0,0,32034.748,1,,
2577,11:26:00,11:26:00,1037704,20,,0,0,32689.094,1,,
2577,11:28:00,11:28:00,845002,21,,0,0,33535.441,1,,
2577,11:30:00,11:30:00,1038099,22,,0,0,33927.832,1,,
2578,11:33:00,11:33:00,1038003,1,,0,0,0.0,1,,
2578,11:36:00,11:36:00,845001,2,,0,0,404.582,1,,
2578,11:38:00,11:38:00,1037703,3,,0,0,1215.178,1,,
2578,11:39:00,11:39:00,2159101,4,,0,0,1923.956,1,,
2578,11:40:00,11:40:00,1038401,5,,0,0,2268.311,1,,
2578,11:41:00,11:41:00,2159201,6,,0,0,2722.231,1,,
2578,11:43:00,11:43:00,1038501,7,,0,0,3152.039,1,,
2578,11:45:00,11:45:00,1038601,8,,0,0,4232.096,1,,
2578,11:47:00,11:47:00,1038701,9,,0,0,4717.99,1,,
2578,11:48:00,11:48:00,1038801,10,,0,0,5520.261,1,,
2578,11:49:00,11:49:00,1038901,11,,0,0,6328.217,1,,
2578,11:51:00,11:51:00,1039001,12,,0,0,8561.603,1,,
2578,11:53:00,11:53:00,1028301,13,,0,0,9972.52,1,,
2578,12:00:00,12:00:00,1028401,14,,0,0,14524.614,1,,
2578,12:08:00,12:08:00,1449402,15,,0,0,20402.303,1,,
2578,12:10:00,12:10:00,94402,16,,0,0,21288.799,1,,
2578,12:11:00,12:11:00,1445502,17,,0,0,21767.852,1,,
2578,12:13:00,12:13:00,1445402,18,,0,0,23221.934,1,,
2578,12:15:00,12:15:00,1445202,19,,0,0,25189.504,1,,
2578,12:22:00,12:22:00,2281202,20,,0,0,32485.58,1,,
2578,12:25:00,12:25:00,983801,21,,0,0,33883.676,1,,
2578,12:27:00,12:27:00,1442799,22,,0,0,34431.629,1,,
2579,12:37:00,12:37:00,1442703,1,,0,0,0.0,1,,
2579,12:40:00,12:40:00,1444201,2,,0,0,723.049,1,,
2579,12:43:00,12:43:00,2281201,3,,0,0,1942.097,1,,
2579,12:51:00,12:51:00,1445201,4,,0,0,9183.128,1,,
2579,12:53:00,12:53:00,1445401,5,,0,0,11214.02,1,,
2579,12:55:00,12:55:00,1445501,6,,0,0,12604.783,1,,
2579,12:56:00,12:56:00,94403,7,,0,0,13211.265,1,,
2579,12:58:00,12:58:00,1449401,8,,0,0,13887.68,1,,
2579,13:06:00,13:06:00,1028401,9,,0,0,19740.861,1,,
2579,13:12:00,13:12:00,1028302,10,,0,0,23945.662,1,,
2579,13:13:00,13:13:00,1039002,11,,0,0,25456.037,1,,
2579,13:15:00,13:15:00,1038902,12,,0,0,27589.959,1,,
2579,13:16:00,13:16:00,1038802,13,,0,0,28397.912,1,,
2579,13:18:00,13:18:00,1038701,14,,0,0,29122.814,1,,
2579,13:19:00,13:19:00,1038602,15,,0,0,29686.084,1,,
2579,13:21:00,13:21:00,1038502,16,,0,0,30752.229,1,,
2579,13:22:00,13:22:00,2159202,17,,0,0,31305.482,1,,
2579,13:24:00,13:24:00,1038402,18,,0,0,31665.332,1,,
2579,13:25:00,13:25:00,2159102,19,,0,0,32034.748,1,,
2579,13:26:00,13:26:00,1037704,20,,0,0,32689.094,1,,
2579,13:28:00,13:28:00,845002,21,,0,0,33535.441,1,,
2579,13:30:00,13:30:00,1038099,22,,0,0,33927.832,1,,
2580,13:33:00,13:33:00,1038003,1,,0,0,0.0,1,,
2580,13:36:00,13:36:00,845001,2,,0,0,404.582,1,,
2580,13:38:00,13:38:00,1037703,3,,0,0,1215.178,1,,
2580,13:39:00,13:39:00,2159101,4,,0,0,1923.956,1,,
2580,13:40:00,13:40:00,1038401,5,,0,0,2268.311,1,,
2580,13:41:00,13:41:00,2159201,6,,0,0,2722.231,1,,
2580,13:43:00,13:43:00,1038501,7,,0,0,3152.039,1,,
2580,13:45:00,13:45:00,1038601,8,,0,0,4232.096,1,,
2580,13:47:00,13:47:00,1038701,9,,0,0,4717.99,1,,
2580,13:48:00,13:48:00,1038801,10,,0,0,5520.261,1,,
2580,13:49:00,13:49:00,1038901,11,,0,0,6328.217,1,,
2580,13:51:00,13:51:00,1039001,12,,0,0,8561.603,1,,
2580,13:53:00,13:53:00,1028301,13,,0,0,9972.52,1,,
2580,14:00:00,14:00:00,1028401,14,,0,0,14524.614,1,,
2580,14:08:00,14:08:00,1449402,15,,0,0,20402.303,1,,
2580,14:10:00,14:10:00,94402,16,,0,0,21288.799,1,,
2580,14:11:00,14:11:00,1445502,17,,0,0,21767.852,1,,
2580,14:13:00,14:13:00,1445402,18,,0,0,23221.934,1,,
2580,14:15:00,14:15:00,1445202,19,,0,0,25189.504,1,,
2580,14:22:00,14:22:00,2281202,20,,0,0,32485.58,1,,
2580,14:25:00,14:25:00,983801,21,,0,0,33883.676,1,,
2580,14:27:00,14:27:00,1442799,22,,0,0,34431.629,1,,
2581,18:37:00,18:37:00,1442703,1,,0,0,0.0,1,,
2581,18:40:00,18:40:00,1444201,2,,0,0,723.049,1,,
2581,18:43:00,18:43:00,2281201,3,,0,0,1942.097,1,,
2581,18:51:00,18:51:00,1445201,4,,0,0,9183.128,1,,
2581,18:53:00,18:53:00,1445401,5,,0,0,11214.02,1,,
2581,18:55:00,18:55:00,1445501,6,,0,0,12604.783,1,,
2581,18:56:00,18:56:00,94403,7,,0,0,13211.265,1,,
2581,18:58:00,18:58:00,1449401,8,,0,0,13887.68,1,,
2581,19:06:00,19:06:00,1028401,9,,0,0,19740.861,1,,
2581,19:12:00,19:12:00,1028302,10,,0,0,23945.662,1,,
2581,19:13:00,19:13:00,1039002,11,,0,0,25456.037,1,,
2581,19:15:00,19:15:00,1038902,12,,0,0,27589.959,1,,
2581,19:16:00,19:16:00,1038802,13,,0,0,28397.912,1,,
2581,19:18:00,19:18:00,1038701,14,,0,0,29122.814,1,,
2581,19:19:00,19:19:00,1038602,15,,0,0,29686.084,1,,
2581,19:21:00,19:21:00,1038502,16,,0,0,30752.229,1,,
2581,19:22:00,19:22:00,2159202,17,,0,0,31305.482,1,,
2581,19:24:00,19:24:00,1038402,18,,0,0,31665.332,1,,
2581,19:25:00,19:25:00,2159102,19,,0,0,32034.748,1,,
2581,19:26:00,19:26:00,1037704,20,,0,0,32689.094,1,,
2581,19:28:00,19:28:00,845002,21,,0,0,33535.441,1,,
2581,19:30:00,19:30:00,1038099,22,,0,0,33927.832,1,,
2582,19:33:00,19:33:00,1038003,1,,0,0,0.0,1,,
2582,19:36:00,19:36:00,845001,2,,0,0,404.582,1,,
2582,19:38:00,19:38:00,1037703,3,,0,0,1215.178,1,,
2582,19:39:00,19:39:00,2159101,4,,0,0,1923.956,1,,
2582,19:40:00,19:40:00,1038401,5,,0,0,2268.311,1,,
2582,19:41:00,19:41:00,2159201,6,,0,0,2722.231,1,,
2582,19:43:00,19:43:00,1038501,7,,0,0,3152.039,1,,
2582,19:45:00,19:45:00,1038601,8,,0,0,4232.096,1,,
2582,19:47:00,19:47:00,1038701,9,,0,0,4717.99,1,,
2582,19:48:00,19:48:00,1038801,10,,0,0,5520.261,1,,
2582,19:49:00,19:49:00,1038901,11,,0,0,6328.217,1,,
2582,19:51:00,19:51:00,1039001,12,,0,0,8561.603,1,,
2582,19:53:00,19:53:00,1028301,13,,0,0,9972.52,1,,
2582,20:00:00,20:00:00,1028401,14,,0,0,14524.614,1,,
2582,20:08:00,20:08:00,1449402,15,,0,0,20402.303,1,,
2582,20:10:00,20:10:00,94402,16,,0,0,21288.799,1,,
2582,20:11:00,20:11:00,1445502,17,,0,0,21767.852,1,,
2582,20:13:00,20:13:00,1445402,18,,0,0,23221.934,1,,
2582,20:15:00,20:15:00,1445202,19,,0,0,25189.504,1,,
2582,20:22:00,20:22:00,2281202,20,,0,0,32485.58,1,,
2582,20:25:00,20:25:00,983801,21,,0,0,33883.676,1,,
2582,20:27:00,20:27:00,1442799,22,,0,0,34431.629,1,,
2583,08:37:00,08:37:00,1442703,1,,0,0,0.0,1,,
2583,08:40:00,08:40:00,1444201,2,,0,0,723.049,1,,
2583,08:43:00,08:43:00,2281201,3,,0,0,1942.097,1,,
2583,08:51:00,08:51:00,1445201,4,,0,0,9183.128,1,,
2583,08:53:00,08:53:00,1445401,5,,0,0,11214.02,1,,
2583,08:55:00,08:55:00,1445501,6,,0,0,12604.783,1,,
2583,08:56:00,08:56:00,94403,7,,0,0,13211.265,1,,
2583,08:58:00,08:58:00,1449401,8,,0,0,13887.68,1,,
2583,09:06:00,09:06:00,1028401,9,,0,0,19740.861,1,,
2583,09:12:00,09:12:00,1028302,10,,0,0,23945.662,1,,
2583,09:13:00,09:13:00,1039002,11,,0,0,25456.037,1,,
2583,09:15:00,09:15:00,1038902,12,,0,0,27589.959,1,,
2583,09:16:00,09:16:00,1038802,13,,0,0,28397.912,1,,
2583,09:18:00,09:18:00,1038701,14,,0,0,29122.814,1,,
2583,09:19:00,09:19:00,1038602,15,,0,0,29686.084,1,,
2583,09:21:00,09:21:00,1038502,16,,0,0,30752.229,1,,
2583,09:22:00,09:22:00,2159202,17,,0,0,31305.482,1,,
2583,09:24:00,09:24:00,1038402,18,,0,0,31665.332,1,,
2583,09:25:00,09:25:00,2159102,19,,0,0,32034.748,1,,
2583,09:26:00,09:26:00,1037704,20,,0,0,32689.094,1,,
2583,09:28:00,09:28:00,845002,21,,0,0,33535.441,1,,
2583,09:30:00,09:30:00,1038099,22,,0,0,33927.832,1,,
2584,09:33:00,09:33:00,1038003,1,,0,0,0.0,1,,
2584,09:36:00,09:36:00,845001,2,,0,0,404.582,1,,
2584,09:38:00,09:38:00,1037703,3,,0,0,1215.178,1,,
2584,09:39:00,09:39:00,2159101,4,,0,0,1923.956,1,,
2584,09:40:00,09:40:00,1038401,5,,0,0,2268.311,1,,
2584,09:41:00,09:41:00,2159201,6,,0,0,2722.231,1,,
2584,09:43:00,09:43:00,1038501,7,,0,0,3152.039,1,,
2584,09:45:00,09:45:00,1038601,8,,0,0,4232.096,1,,
2584,09:47:00,09:47:00,1038701,9,,0,0,4717.99,1,,
2584,09:48:00,09:48:00,1038801,10,,0,0,5520.261,1,,
2584,09:49:00,09:49:00,1038901,11,,0,0,6328.217,1,,
2584,09:51:00,09:51:00,1039001,12,,0,0,8561.603,1,,
2584,09:53:00,09:53:00,1028301,13,,0,0,9972.52,1,,
2584,10:00:00,10:06:00,1028401,14,,0,0,14524.614,1,,
2585,10:06:00,10:06:00,1028401,1,,0,0,0.0,1,,
2585,10:12:00,10:12:00,1028302,2,,0,0,4397.219,1,,
2585,10:13:00,10:13:00,1039002,3,,0,0,5907.595,1,,
2585,10:15:00,10:15:00,1038902,4,,0,0,8041.52,1,,
2585,10:16:00,10:16:00,1038802,5,,0,0,8849.476,1,,
2585,10:18:00,10:18:00,1038701,6,,0,0,9574.37,1,,
2585,10:19:00,10:19:00,1038602,7,,0,0,10137.638,1,,
2585,10:21:00,10:21:00,1038502,8,,0,0,11203.78,1,,
2585,10:22:00,10:22:00,2159202,9,,0,0,11757.033,1,,
2585,10:24:00,10:24:00,1038402,10,,0,0,12116.886,1,,
2585,10:25:00,10:25:00,2159102,11,,0,0,12486.303,1,,
2585,10:26:00,10:26:00,1037704,12,,0,0,13140.646,1,,
2585,10:28:00,10:28:00,845002,13,,0,0,13986.995,1,,
2585,10:30:00,10:30:00,1038099,14,,0,0,14379.384,1,,
2586,10:33:00,10:33:00,1038003,1,,0,0,0.0,1,,
2586,10:36:00,10:36:00,845001,2,,0,0,404.582,1,,
2586,10:38:00,10:38:00,1037703,3,,0,0,1215.178,1,,
2586,10:39:00,10:39:00,2159101,4,,0,0,1923.956,1,,
2586,10:40:00,10:40:00,1038401,5,,0,0,2268.311,1,,
2586,10:41:00,10:41:00,2159201,6,,0,0,2722.231,1,,
2586,10:43:00,10:43:00,1038501,7,,0,0,3152.039,1,,
2586,10:45:00,10:45:00,1038601,8,,0,0,4232.096,1,,
2586,10:47:00,10:47:00,1038701,9,,0,0,4717.99,1,,
2586,10:48:00,10:48:00,1038801,10,,0,0,5520.261,1,,
2586,10:49:00,10:49:00,1038901,11,,0,0,6328.217,1,,
2586,10:51:00,10:51:00,1039001,12,,0,0,8561.603,1,,
2586,10:53:00,10:53:00,1028301,13,,0,0,9972.52,1,,
2586,11:00:00,11:00:00,1028401,14,,0,0,14524.614,1,,
2586,11:08:00,11:08:00,1449402,15,,0,0,20402.303,1,,
2586,11:10:00,11:10:00,94402,16,,0,0,21288.799,1,,
2586,11:11:00,11:11:00,1445502,17,,0,0,21767.852,1,,
2586,11:13:00,11:13:00,1445402,18,,0,0,23221.934,1,,
2586,11:15:00,11:15:00,1445202,19,,0,0,25189.504,1,,
2586,11:22:00,11:22:00,2281202,20,,0,0,32485.58,1,,
2586,11:25:00,11:25:00,983801,21,,0,0,33883.676,1,,
2586,11:27:00,11:27:00,1442799,22,,0,0,34431.629,1,,
2587,14:37:00,14:37:00,1442703,1,,0,0,0.0,1,,
2587,14:40:00,14:40:00,1444201,2,,0,0,723.049,1,,
2587,14:43:00,14:43:00,2281201,3,,0,0,1942.097,1,,
2587,14:51:00,14:51:00,1445201,4,,0,0,9183.128,1,,
2587,14:53:00,14:53:00,1445401,5,,0,0,11214.02,1,,
2587,14:55:00,14:55:00,1445501,6,,0,0,12604.783,1,,
2587,14:56:00,14:56:00,94403,7,,0,0,13211.265,1,,
2587,14:58:00,14:58:00,1449401,8,,0,0,13887.68,1,,
2587,15:06:00,15:06:00,1028401,9,,0,0,19740.861,1,,
2587,15:12:00,15:12:00,1028302,10,,0,0,23945.662,1,,
2587,15:13:00,15:13:00,1039002,11,,0,0,25456.037,1,,
2587,15:15:00,15:15:00,1038902,12,,0,0,27589.959,1,,
2587,15:16:00,15:16:00,1038802,13,,0,0,28397.912,1,,
2587,15:18:00,15:18:00,1038701,14,,0,0,29122.814,1,,
2587,15:19:00,15:19:00,1038602,15,,0,0,29686.084,1,,
2587,15:21:00,15:21:00,1038502,16,,0,0,30752.229,1,,
2587,15:22:00,15:22:00,2159202,17,,0,0,31305.482,1,,
2587,15:24:00,15:24:00,1038402,18,,0,0,31665.332,1,,
2587,15:25:00,15:25:00,2159102,19,,0,0,32034.748,1,,
2587,15:26:00,15:26:00,1037704,20,,0,0,32689.094,1,,
2587,15:28:00,15:28:00,845002,21,,0,0,33535.441,1,,
2587,15:30:00,15:30:00,1038099,22,,0,0,33927.832,1,,
2588,15:33:00,15:33:00,1038003,1,,0,0,0.0,1,,
2588,15:36:00,15:36:00,845001,2,,0,0,404.582,1,,
2588,15:38:00,15:38:00,1037703,3,,0,0,1215.178,1,,
2588,15:39:00,15:39:00,2159101,4,,0,0,1923.956,1,,
2588,15:40:00,15:40:00,1038401,5,,0,0,2268.311,1,,
2588,15:41:00,15:41:00,2159201,6,,0,0,2722.231,1,,
2588,15:43:00,15:43:00,1038501,7,,0,0,3152.039,1,,
2588,15:45:00,15:45:00,1038601,8,,0,0,4232.096,1,,
2588,15:47:00,15:47:00,1038701,9,,0,0,4717.99,1,,
2588,15:48:00,15:48:00,1038801,10,,0,0,5520.261,1,,
2588,15:49:00,15:49:00,1038901,11,,0,0,6328.217,1,,
2588,15:51:00,15:51:00,1039001,12,,0,0,8561.603,1,,
2588,15:53:00,15:53:00,1028301,13,,0,0,9972.52,1,,
2588,16:00:00,16:00:00,1028401,14,,0,0,14524.614,1,,
2588,16:08:00,16:08:00,1449402,15,,0,0,20402.303,1,,
2588,16:10:00,16:10:00,94402,16,,0,0,21288.799,1,,
2588,16:11:00,16:11:00,1445502,17,,0,0,21767.852,1,,
2588,16:13:00,16:13:00,1445402,18,,0,0,23221.934,1,,
2588,16:15:00,16:15:00,1445202,19,,0,0,25189.504,1,,
2588,16:22:00,16:22:00,2281202,20,,0,0,32485.58,1,,
2588,16:25:00,16:25:00,983801,21,,0,0,33883.676,1,,
2588,16:27:00,16:27:00,1442799,22,,0,0,34431.629,1,,
2589,16:37:00,16:37:00,1442703,1,,0,0,0.0,1,,
2589,16:40:00,16:40:00,1444201,2,,0,0,723.049,1,,
2589,16:43:00,16:43:00,2281201,3,,0,0,1942.097,1,,
2589,16:51:00,16:51:00,1445201,4,,0,0,9183.128,1,,
2589,16:53:00,16:53:00,1445401,5,,0,0,11214.02,1,,
2589,16:55:00,16:55:00,1445501,6,,0,0,12604.783,1,,
2589,16:56:00,16:56:00,94403,7,,0,0,13211.265,1,,
2589,16:58:00,16:58:00,1449401,8,,0,0,13887.68,1,,
2589,17:06:00,17:06:00,1028401,9,,0,0,19740.861,1,,
2589,17:12:00,17:12:00,1028302,10,,0,0,23945.662,1,,
2589,17:13:00,17:13:00,1039002,11,,0,0,25456.037,1,,
2589,17:15:00,17:15:00,1038902,12,,0,0,27589.959,1,,
2589,17:16:00,17:16:00,1038802,13,,0,0,28397.912,1,,
2589,17:18:00,17:18:00,1038701,14,,0,0,29122.814,1,,
2589,17:19:00,17:19:00,1038602,15,,0,0,29686.084,1,,
2589,17:21:00,17:21:00,1038502,16,,0,0,30752.229,1,,
2589,17:22:00,17:22:00,2159202,17,,0,0,31305.482,1,,
2589,17:24:00,17:24:00,1038402,18,,0,0,31665.332,1,,
2589,17:25:00,17:25:00,2159102,19,,0,0,32034.748,1,,
2589,17:26:00,17:26:00,1037704,20,,0,0,32689.094,1,,
2589,17:28:00,17:28:00,845002,21,,0,0,33535.441,1,,
2589,17:30:00,17:30:00,1038099,22,,0,0,33927.832,1,,
2590,17:33:00,17:33:00,1038003,1,,0,0,0.0,1,,
2590,17:36:00,17:36:00,845001,2,,0,0,404.582,1,,
2590,17:38:00,17:38:00,1037703,3,,0,0,1215.178,1,,
2590,17:39:00,17:39:00,2159101,4,,0,0,1923.956,1,,
2590,17:40:00,17:40:00,1038401,5,,0,0,2268.311,1,,
2590,17:41:00,17:41:00,2159201,6,,0,0,2722.231,1,,
2590,17:43:00,17:43:00,1038501,7,,0,0,3152.039,1,,
2590,17:45:00,17:45:00,1038601,8,,0,0,4232.096,1,,
2590,17:47:00,17:47:00,1038701,9,,0,0,4717.99,1,,
2590,17:48:00,17:48:00,1038801,10,,0,0,5520.261,1,,
2590,17:49:00,17:49:00,1038901,11,,0,0,6328.217,1,,
2590,17:51:00,17:51:00,1039001,12,,0,0,8561.603,1,,
2590,17:53:00,17:53:00,1028301,13,,0,0,9972.52,1,,
2590,18:00:00,18:00:00,1028401,14,,0,0,14524.614,1,,
2590,18:08:00,18:08:00,1449402,15,,0,0,20402.303,1,,
2590,18:10:00,18:10:00,94402,16,,0,0,21288.799,1,,
2590,18:11:00,18:11:00,1445502,17,,0,0,21767.852,1,,
2590,18:13:00,18:13:00,1445402,18,,0,0,23221.934,1,,
2590,18:15:00,18:15:00,1445202,19,,0,0,25189.504,1,,
2590,18:22:00,18:22:00,2281202,20,,0,0,32485.58,1,,
2590,18:25:00,18:25:00,983801,21,,0,0,33883.676,1,,
2590,18:27:00,18:27:00,1442799,22,,0,0,34431.629,1,,
2591,06:00:00,06:00:00,1449101,1,,0,0,0.0,1,,
2591,06:02:00,06:02:00,1449002,2,,0,0,578.094,1,,
2591,06:04:00,06:04:00,1448901,3,,0,0,1212.233,1,,
2591,06:06:00,06:06:00,1448401,4,,0,0,2283.674,1,,
2591,06:10:00,06:10:00,1448501,5,,0,0,4386.133,1,,
2591,06:12:00,06:12:00,1448402,6,,0,0,6694.039,1,,
2591,06:13:00,06:13:00,1450402,7,,0,0,7803.999,1,,
2591,06:16:00,06:16:00,2246202,8,,0,0,11166.854,1,,
2591,06:19:00,06:19:00,1448102,9,,0,0,12674.456,1,,
2591,06:20:00,06:20:00,1448002,10,,0,0,13075.452,1,,
2591,06:21:00,06:21:00,1447902,11,,0,0,13430.608,1,,
2591,06:25:00,06:25:00,1447702,12,,0,0,18011.764,1,,
2591,06:26:00,06:26:00,1443202,13,,0,0,18383.291,1,,
2591,06:28:00,06:28:00,1443102,14,,0,0,19318.996,1,,
2591,06:29:00,06:29:00,1443002,15,,0,0,20605.016,1,,
2591,06:30:00,06:30:00,2355202,16,,0,0,21175.408,1,,
2591,06:31:00,06:31:00,2355102,17,,0,0,21506.453,1,,
2591,06:33:00,06:33:00,983801,18,,0,0,21994.191,1,,
2591,06:35:00,06:35:00,1442799,19,,0,0,22542.145,1,,
2592,06:28:00,06:28:00,781801,1,,0,0,0.0,1,,
2592,06:33:00,06:33:00,1024710,2,,0,0,1715.112,1,,
2592,06:41:00,06:41:00,782004,3,,0,0,5806.133,1,,
2592,06:45:00,06:45:00,1455802,4,,0,0,8605.875,1,,
2592,06:47:00,06:47:00,1455702,5,,0,0,9655.894,1,,
2592,06:48:00,06:48:00,2313002,6,,0,0,10259.658,1,,
2592,06:50:00,06:50:00,1024402,7,,0,0,11470.79,1,,
2592,06:54:00,06:54:00,1456204,8,,0,0,14778.851,1,,
2592,06:57:00,06:57:00,1026601,9,,0,0,17538.033,1,,
2592,06:58:00,06:58:00,921501,10,,0,0,18254.371,1,,
2592,07:00:00,07:00:00,1026701,11,,0,0,18731.785,1,,
2592,07:02:00,07:02:00,984404,12,,0,0,19360.578,1,,
2592,07:07:00,07:07:00,1449901,13,,0,0,24572.695,1,,
2592,07:10:00,07:10:00,1450001,14,,0,0,26524.758,1,,
2592,07:13:00,07:13:00,1449902,15,,0,0,28324.311,1,,
2592,07:16:00,07:16:00,1449801,16,,0,0,31292.803,1,,
2592,07:17:00,07:17:00,1449701,17,,0,0,32531.613,1,,
2592,07:19:00,07:19:00,1449601,18,,0,0,33751.883,1,,
2592,07:21:00,07:21:00,1449301,19,,0,0,34358.48,1,,
2592,07:25:00,07:25:00,1449201,20,,0,0,38159.629,1,,
2592,07:29:00,07:29:00,2373501,21,,0,0,41364.93,1,,
2592,07:30:00,07:30:00,1449501,22,,0,0,41742.109,1,,
2592,07:31:00,07:31:00,1449001,23,,0,0,42357.918,1,,
2592,07:35:00,07:35:00,1449101,24,,0,0,42968.359,1,,
2593,07:35:00,07:35:00,1449101,1,,0,0,0.0,1,,
2593,07:37:00,07:37:00,1449002,2,,0,0,578.094,1,,
2593,07:39:00,07:39:00,1448901,3,,0,0,1212.233,1,,
2593,07:41:00,07:41:00,1448401,4,,0,0,2283.674,1,,
2593,07:45:00,07:45:00,1448501,5,,0,0,4386.133,1,,
2593,07:47:00,07:47:00,1448402,6,,0,0,6694.039,1,,
2593,07:48:00,07:48:00,1450402,7,,0,0,7803.999,1,,
2593,07:51:00,07:51:00,2246202,8,,0,0,11166.854,1,,
2593,07:54:00,07:54:00,1448102,9,,0,0,12674.456,1,,
2593,07:55:00,07:55:00,1448002,10,,0,0,13075.452,1,,
2593,07:56:00,07:56:00,1447902,11,,0,0,13430.608,1,,
2593,08:00:00,08:00:00,1447702,12,,0,0,18011.764,1,,
2593,08:01:00,08:01:00,1443202,13,,0,0,18383.291,1,,
2593,08:03:00,08:03:00,1443102,14,,0,0,19318.996,1,,
2593,08:04:00,08:04:00,1443002,15,,0,0,20605.016,1,,
2593,08:05:00,08:05:00,2355202,16,,0,0,21175.408,1,,
2593,08:06:00,08:06:00,2355102,17,,0,0,21506.453,1,,
2593,08:08:00,08:08:00,983801,18,,0,0,21994.191,1,,
2593,08:10:00,08:10:00,1442799,19,,0,0,22542.145,1,,
2594,08:23:00,08:23:00,781801,1,,0,0,0.0,1,,
2594,08:28:00,08:28:00,1024710,2,,0,0,1715.112,1,,
2594,08:38:00,08:38:00,782004,3,,0,0,5806.133,1,,
2594,08:42:00,08:42:00,1455802,4,,0,0,8605.875,1,,
2594,08:44:00,08:44:00,1455702,5,,0,0,9655.894,1,,
2594,08:45:00,08:45:00,2313002,6,,0,0,10259.658,1,,
2594,08:47:00,08:47:00,1024402,7,,0,0,11470.79,1,,
2594,08:51:00,08:51:00,1456204,8,,0,0,14778.851,1,,
2594,08:55:00,08:55:00,1026601,9,,0,0,17538.033,1,,
2594,08:57:00,08:57:00,921501,10,,0,0,18254.371,1,,
2594,08:59:00,08:59:00,1026701,11,,0,0,18731.785,1,,
2594,09:02:00,09:02:00,984404,12,,0,0,19360.578,1,,
2594,09:07:00,09:07:00,1449901,13,,0,0,24572.695,1,,
2594,09:10:00,09:10:00,1450001,14,,0,0,26524.758,1,,
2594,09:13:00,09:13:00,1449902,15,,0,0,28324.311,1,,
2594,09:16:00,09:16:00,1449801,16,,0,0,31292.803,1,,
2594,09:17:00,09:17:00,1449701,17,,0,0,32531.613,1,,
2594,09:19:00,09:19:00,1449601,18,,0,0,33751.883,1,,
2594,09:21:00,09:21:00,1449301,19,,0,0,34358.48,1,,
2594,09:25:00,09:25:00,1449201,20,,0,0,38159.629,1,,
2594,09:29:00,09:29:00,2373501,21,,0,0,41364.93,1,,
2594,09:30:00,09:30:00,1449501,22,,0,0,41742.109,1,,
2594,09:31:00,09:31:00,1449001,23,,0,0,42357.918,1,,
2594,09:35:00,09:35:00,1449101,24,,0,0,42968.359,1,,
2595,09:35:00,09:35:00,1449101,1,,0,0,0.0,1,,
2595,09:37:00,09:37:00,1449002,2,,0,0,578.094,1,,
2595,09:39:00,09:39:00,1448901,3,,0,0,1212.233,1,,
2595,09:41:00,09:41:00,1448401,4,,0,0,2283.674,1,,
2595,09:45:00,09:45:00,1448501,5,,0,0,4386.133,1,,
2595,09:47:00,09:47:00,1448402,6,,0,0,6694.039,1,,
2595,09:48:00,09:48:00,1450402,7,,0,0,7803.999,1,,
2595,09:51:00,09:51:00,2246202,8,,0,0,11166.854,1,,
2595,09:54:00,09:54:00,1448102,9,,0,0,12674.456,1,,
2595,09:55:00,09:55:00,1448002,10,,0,0,13075.452,1,,
2595,09:56:00,09:56:00,1447902,11,,0,0,13430.608,1,,
2595,10:00:00,10:00:00,1447702,12,,0,0,18011.764,1,,
2595,10:01:00,10:01:00,1443202,13,,0,0,18383.291,1,,
2595,10:03:00,10:03:00,1443102,14,,0,0,19318.996,1,,
2595,10:04:00,10:04:00,1443002,15,,0,0,20605.016,1,,
2595,10:05:00,10:05:00,2355202,16,,0,0,21175.408,1,,
2595,10:06:00,10:06:00,2355102,17,,0,0,21506.453,1,,
2595,10:08:00,10:08:00,983801,18,,0,0,21994.191,1,,
2595,10:10:00,10:10:00,1442799,19,,0,0,22542.145,1,,
2596,10:23:00,10:23:00,781801,1,,0,0,0.0,1,,
2596,10:28:00,10:28:00,1024710,2,,0,0,1715.112,1,,
2596,10:38:00,10:38:00,782004,3,,0,0,5806.133,1,,
2596,10:42:00,10:42:00,1455802,4,,0,0,8605.875,1,,
2596,10:44:00,10:44:00,1455702,5,,0,0,9655.894,1,,
2596,10:45:00,10:45:00,2313002,6,,0,0,10259.658,1,,
2596,10:47:00,10:47:00,1024402,7,,0,0,11470.79,1,,
2596,10:51:00,10:51:00,1456204,8,,0,0,14778.851,1,,
2596,10:55:00,10:55:00,1026601,9,,0,0,17538.033,1,,
2596,10:57:00,10:57:00,921501,10,,0,0,18254.371,1,,
2596,10:59:00,10:59:00,1026701,11,,0,0,18731.785,1,,
2596,11:02:00,11:02:00,984404,12,,0,0,19360.578,1,,
2596,11:07:00,11:07:00,1449901,13,,0,0,24572.695,1,,
2596,11:10:00,11:10:00,1450001,14,,0,0,26524.758,1,,
2596,11:13:00,11:13:00,1449902,15,,0,0,28324.311,1,,
2596,11:16:00,11:16:00,1449801,16,,0,0,31292.803,1,,
2596,11:17:00,11:17:00,1449701,17,,0,0,32531.613,1,,
2596,11:19:00,11:19:00,1449601,18,,0,0,33751.883,1,,
2596,11:21:00,11:21:00,1449301,19,,0,0,34358.48,1,,
2596,11:25:00,11:25:00,1449201,20,,0,0,38159.629,1,,
2596,11:29:00,11:29:00,2373501,21,,0,0,41364.93,1,,
2596,11:30:00,11:30:00,1449501,22,,0,0,41742.109,1,,
2596,11:31:00,11:31:00,1449001,23,,0,0,42357.918,1,,
2596,11:35:00,11:35:00,1449101,24,,0,0,42968.359,1,,
2597,11:35:00,11:35:00,1449101,1,,0,0,0.0,1,,
2597,11:37:00,11:37:00,1449002,2,,0,0,578.094,1,,
2597,11:39:00,11:39:00,1448901,3,,0,0,1212.233,1,,
2597,11:41:00,11:41:00,1448401,4,,0,0,2283.674,1,,
2597,11:45:00,11:45:00,1448501,5,,0,0,4386.133,1,,
2597,11:47:00,11:47:00,1448402,6,,0,0,6694.039,1,,
2597,11:48:00,11:48:00,1450402,7,,0,0,7803.999,1,,
2597,11:51:00,11:51:00,2246202,8,,0,0,11166.854,1,,
2597,11:54:00,11:54:00,1448102,9,,0,0,12674.456,1,,
2597,11:55:00,11:55:00,1448002,10,,0,0,13075.452,1,,
2597,11:56:00,11:56:00,1447902,11,,0,0,13430.608,1,,
2597,12:00:00,12:00:00,1447702,12,,0,0,18011.764,1,,
2597,12:01:00,12:01:00,1443202,13,,0,0,18383.291,1,,
2597,12:03:00,12:03:00,1443102,14,,0,0,19318.996,1,,
2597,12:04:00,12:04:00,1443002,15,,0,0,20605.016,1,,
2597,12:05:00,12:05:00,2355202,16,,0,0,21175.408,1,,
2597,12:06:00,12:06:00,2355102,17,,0,0,21506.453,1,,
2597,12:08:00,12:08:00,983801,18,,0,0,21994.191,1,,
2597,12:10:00,12:10:00,1442799,19,,0,0,22542.145,1,,
2598,12:23:00,12:23:00,781801,1,,0,0,0.0,1,,
2598,12:28:00,12:28:00,1024710,2,,0,0,1715.112,1,,
2598,12:38:00,12:38:00,782004,3,,0,0,5806.133,1,,
2598,12:42:00,12:42:00,1455802,4,,0,0,8605.875,1,,
2598,12:44:00,12:44:00,1455702,5,,0,0,9655.894,1,,
2598,12:45:00,12:45:00,2313002,6,,0,0,10259.658,1,,
2598,12:47:00,12:47:00,1024402,7,,0,0,11470.79,1,,
2598,12:51:00,12:51:00,1456204,8,,0,0,14778.851,1,,
2598,12:55:00,12:55:00,1026601,9,,0,0,17538.033,1,,
2598,12:57:00,12:57:00,921501,10,,0,0,18254.371,1,,
2598,12:59:00,12:59:00,1026701,11,,0,0,18731.785,1,,
2598,13:02:00,13:02:00,984404,12,,0,0,19360.578,1,,
2598,13:07:00,13:07:00,1449901,13,,0,0,24572.695,1,,
2598,13:10:00,13:10:00,1450001,14,,0,0,26524.758,1,,
2598,13:13:00,13:13:00,1449902,15,,0,0,28324.311,1,,
2598,13:16:00,13:16:00,1449801,16,,0,0,31292.803,1,,
2598,13:17:00,13:17:00,1449701,17,,0,0,32531.613,1,,
2598,13:19:00,13:19:00,1449601,18,,0,0,33751.883,1,,
2598,13:21:00,13:21:00,1449301,19,,0,0,34358.48,1,,
2598,13:25:00,13:25:00,1449201,20,,0,0,38159.629,1,,
2598,13:29:00,13:29:00,2373501,21,,0,0,41364.93,1,,
2598,13:30:00,13:30:00,1449501,22,,0,0,41742.109,1,,
2598,13:31:00,13:31:00,1449001,23,,0,0,42357.918,1,,
2598,13:35:00,13:35:00,1449101,24,,0,0,42968.359,1,,
2599,13:35:00,13:35:00,1449101,1,,0,0,0.0,1,,
2599,13:37:00,13:37:00,1449002,2,,0,0,578.094,1,,
2599,13:39:00,13:39:00,1448901,3,,0,0,1212.233,1,,
2599,13:41:00,13:41:00,1448401,4,,0,0,2283.674,1,,
2599,13:45:00,13:45:00,1448501,5,,0,0,4386.133,1,,
2599,13:47:00,13:47:00,1448402,6,,0,0,6694.039,1,,
2599,13:48:00,13:48:00,1450402,7,,0,0,7803.999,1,,
2599,13:51:00,13:51:00,2246202,8,,0,0,11166.854,1,,
2599,13:54:00,13:54:00,1448102,9,,0,0,12674.456,1,,
2599,13:55:00,13:55:00,1448002,10,,0,0,13075.452,1,,
2599,13:56:00,13:56:00,1447902,11,,0,0,13430.608,1,,
2599,14:00:00,14:00:00,1447702,12,,0,0,18011.764,1,,
2599,14:01:00,14:01:00,1443202,13,,0,0,18383.291,1,,
2599,14:03:00,14:03:00,1443102,14,,0,0,19318.996,1,,
2599,14:04:00,14:04:00,1443002,15,,0,0,20605.016,1,,
2599,14:05:00,14:05:00,2355202,16,,0,0,21175.408,1,,
2599,14:06:00,14:06:00,2355102,17,,0,0,21506.453,1,,
2599,14:08:00,14:08:00,983801,18,,0,0,21994.191,1,,
2599,14:10:00,14:10:00,1442799,19,,0,0,22542.145,1,,
2600,14:23:00,14:23:00,781801,1,,0,0,0.0,1,,
2600,14:28:00,14:28:00,1024710,2,,0,0,1715.112,1,,
2600,14:38:00,14:38:00,782004,3,,0,0,5806.133,1,,
2600,14:42:00,14:42:00,1455802,4,,0,0,8605.875,1,,
2600,14:44:00,14:44:00,1455702,5,,0,0,9655.894,1,,
2600,14:45:00,14:45:00,2313002,6,,0,0,10259.658,1,,
2600,14:47:00,14:47:00,1024402,7,,0,0,11470.79,1,,
2600,14:51:00,14:51:00,1456204,8,,0,0,14778.851,1,,
2600,14:55:00,14:55:00,1026601,9,,0,0,17538.033,1,,
2600,14:57:00,14:57:00,921501,10,,0,0,18254.371,1,,
2600,14:59:00,14:59:00,1026701,11,,0,0,18731.785,1,,
2600,15:02:00,15:02:00,984404,12,,0,0,19360.578,1,,
2600,15:07:00,15:07:00,1449901,13,,0,0,24572.695,1,,
2600,15:10:00,15:10:00,1450001,14,,0,0,26524.758,1,,
2600,15:13:00,15:13:00,1449902,15,,0,0,28324.311,1,,
2600,15:16:00,15:16:00,1449801,16,,0,0,31292.803,1,,
2600,15:17:00,15:17:00,1449701,17,,0,0,32531.613,1,,
2600,15:19:00,15:19:00,1449601,18,,0,0,33751.883,1,,
2600,15:21:00,15:21:00,1449301,19,,0,0,34358.48,1,,
2600,15:25:00,15:25:00,1449201,20,,0,0,38159.629,1,,
2600,15:29:00,15:29:00,2373501,21,,0,0,41364.93,1,,
2600,15:30:00,15:30:00,1449501,22,,0,0,41742.109,1,,
2600,15:31:00,15:31:00,1449001,23,,0,0,42357.918,1,,
2600,15:35:00,15:35:00,1449101,24,,0,0,42968.359,1,,
2601,15:35:00,15:35:00,1449101,1,,0,0,0.0,1,,
2601,15:37:00,15:37:00,1449002,2,,0,0,578.094,1,,
2601,15:39:00,15:39:00,1448901,3,,0,0,1212.233,1,,
2601,15:41:00,15:41:00,1448401,4,,0,0,2283.674,1,,
2601,15:45:00,15:45:00,1448501,5,,0,0,4386.133,1,,
2601,15:47:00,15:47:00,1448402,6,,0,0,6694.039,1,,
2601,15:48:00,15:48:00,1450402,7,,0,0,7803.999,1,,
2601,15:51:00,15:51:00,2246202,8,,0,0,11166.854,1,,
2601,15:54:00,15:54:00,1448102,9,,0,0,12674.456,1,,
2601,15:55:00,15:55:00,1448002,10,,0,0,13075.452,1,,
2601,15:56:00,15:56:00,1447902,11,,0,0,13430.608,1,,
2601,16:00:00,16:00:00,1447702,12,,0,0,18011.764,1,,
2601,16:01:00,16:01:00,1443202,13,,0,0,18383.291,1,,
2601,16:03:00,16:03:00,1443102,14,,0,0,19318.996,1,,
2601,16:04:00,16:04:00,1443002,15,,0,0,20605.016,1,,
2601,16:05:00,16:05:00,2355202,16,,0,0,21175.408,1,,
2601,16:06:00,16:06:00,2355102,17,,0,0,21506.453,1,,
2601,16:08:00,16:08:00,983801,18,,0,0,21994.191,1,,
2601,16:10:00,16:10:00,1442799,19,,0,0,22542.145,1,,
2602,16:23:00,16:23:00,781801,1,,0,0,0.0,1,,
2602,16:28:00,16:28:00,1024710,2,,0,0,1715.112,1,,
2602,16:38:00,16:38:00,782004,3,,0,0,5806.133,1,,
2602,16:42:00,16:42:00,1455802,4,,0,0,8605.875,1,,
2602,16:44:00,16:44:00,1455702,5,,0,0,9655.894,1,,
2602,16:45:00,16:45:00,2313002,6,,0,0,10259.658,1,,
2602,16:47:00,16:47:00,1024402,7,,0,0,11470.79,1,,
2602,16:51:00,16:51:00,1456204,8,,0,0,14778.851,1,,
2602,16:55:00,16:55:00,1026601,9,,0,0,17538.033,1,,
2602,16:57:00,16:57:00,921501,10,,0,0,18254.371,1,,
2602,16:59:00,16:59:00,1026701,11,,0,0,18731.785,1,,
2602,17:02:00,17:02:00,984404,12,,0,0,19360.578,1,,
2602,17:07:00,17:07:00,1449901,13,,0,0,24572.695,1,,
2602,17:10:00,17:10:00,1450001,14,,0,0,26524.758,1,,
2602,17:13:00,17:13:00,1449902,15,,0,0,28324.311,1,,
2602,17:16:00,17:16:00,1449801,16,,0,0,31292.803,1,,
2602,17:17:00,17:17:00,1449701,17,,0,0,32531.613,1,,
2602,17:19:00,17:19:00,1449601,18,,0,0,33751.883,1,,
2602,17:21:00,17:21:00,1449301,19,,0,0,34358.48,1,,
2602,17:25:00,17:25:00,1449201,20,,0,0,38159.629,1,,
2602,17:29:00,17:29:00,2373501,21,,0,0,41364.93,1,,
2602,17:30:00,17:30:00,1449501,22,,0,0,41742.109,1,,
2602,17:31:00,17:31:00,1449001,23,,0,0,42357.918,1,,
2602,17:35:00,17:35:00,1449101,24,,0,0,42968.359,1,,
2603,17:35:00,17:35:00,1449101,1,,0,0,0.0,1,,
2603,17:37:00,17:37:00,1449002,2,,0,0,578.094,1,,
2603,17:39:00,17:39:00,1448901,3,,0,0,1212.233,1,,
2603,17:41:00,17:41:00,1448401,4,,0,0,2283.674,1,,
2603,17:45:00,17:45:00,1448501,5,,0,0,4386.133,1,,
2603,17:47:00,17:47:00,1448402,6,,0,0,6694.039,1,,
2603,17:48:00,17:48:00,1450402,7,,0,0,7803.999,1,,
2603,17:51:00,17:51:00,2246202,8,,0,0,11166.854,1,,
2603,17:54:00,17:54:00,1448102,9,,0,0,12674.456,1,,
2603,17:55:00,17:55:00,1448002,10,,0,0,13075.452,1,,
2603,17:56:00,17:56:00,1447902,11,,0,0,13430.608,1,,
2603,18:00:00,18:00:00,1447702,12,,0,0,18011.764,1,,
2603,18:01:00,18:01:00,1443202,13,,0,0,18383.291,1,,
2603,18:03:00,18:03:00,1443102,14,,0,0,19318.996,1,,
2603,18:04:00,18:04:00,1443002,15,,0,0,20605.016,1,,
2603,18:05:00,18:05:00,2355202,16,,0,0,21175.408,1,,
2603,18:06:00,18:06:00,2355102,17,,0,0,21506.453,1,,
2603,18:08:00,18:08:00,983801,18,,0,0,21994.191,1,,
2603,18:10:00,18:10:00,1442799,19,,0,0,22542.145,1,,
2604,18:23:00,18:23:00,781801,1,,0,0,0.0,1,,
2604,18:28:00,18:28:00,1024710,2,,0,0,1715.112,1,,
2604,18:38:00,18:38:00,782004,3,,0,0,5806.133,1,,
2604,18:42:00,18:42:00,1455802,4,,0,0,8605.875,1,,
2604,18:44:00,18:44:00,1455702,5,,0,0,9655.894,1,,
2604,18:45:00,18:45:00,2313002,6,,0,0,10259.658,1,,
2604,18:47:00,18:47:00,1024402,7,,0,0,11470.79,1,,
2604,18:51:00,18:51:00,1456204,8,,0,0,14778.851,1,,
2604,18:55:00,18:55:00,1026601,9,,0,0,17538.033,1,,
2604,18:57:00,18:57:00,921501,10,,0,0,18254.371,1,,
2604,18:59:00,18:59:00,1026701,11,,0,0,18731.785,1,,
2604,19:02:00,19:02:00,984404,12,,0,0,19360.578,1,,
2604,19:07:00,19:07:00,1449901,13,,0,0,24572.695,1,,
2604,19:10:00,19:10:00,1450001,14,,0,0,26524.758,1,,
2604,19:13:00,19:13:00,1449902,15,,0,0,28324.311,1,,
2604,19:16:00,19:16:00,1449801,16,,0,0,31292.803,1,,
2604,19:17:00,19:17:00,1449701,17,,0,0,32531.613,1,,
2604,19:19:00,19:19:00,1449601,18,,0,0,33751.883,1,,
2604,19:21:00,19:21:00,1449301,19,,0,0,34358.48,1,,
2604,19:25:00,19:25:00,1449201,20,,0,0,38159.629,1,,
2604,19:29:00,19:29:00,2373501,21,,0,0,41364.93,1,,
2604,19:30:00,19:30:00,1449501,22,,0,0,41742.109,1,,
2604,19:31:00,19:31:00,1449001,23,,0,0,42357.918,1,,
2604,19:35:00,19:35:00,1449101,24,,0,0,42968.359,1,,
2605,19:35:00,19:35:00,1449101,1,,0,0,0.0,1,,
2605,19:37:00,19:37:00,1449002,2,,0,0,578.094,1,,
2605,19:39:00,19:39:00,1448901,3,,0,0,1212.233,1,,
2605,19:41:00,19:41:00,1448401,4,,0,0,2283.674,1,,
2605,19:45:00,19:45:00,1448501,5,,0,0,4386.133,1,,
2605,19:47:00,19:47:00,1448402,6,,0,0,6694.039,1,,
2605,19:48:00,19:48:00,1450402,7,,0,0,7803.999,1,,
2605,19:51:00,19:51:00,2246202,8,,0,0,11166.854,1,,
2605,19:54:00,19:54:00,1448102,9,,0,0,12674.456,1,,
2605,19:55:00,19:55:00,1448002,10,,0,0,13075.452,1,,
2605,19:56:00,19:56:00,1447902,11,,0,0,13430.608,1,,
2605,20:00:00,20:00:00,1447702,12,,0,0,18011.764,1,,
2605,20:01:00,20:01:00,1443202,13,,0,0,18383.291,1,,
2605,20:03:00,20:03:00,1443102,14,,0,0,19318.996,1,,
2605,20:04:00,20:04:00,1443002,15,,0,0,20605.016,1,,
2605,20:05:00,20:05:00,2355202,16,,0,0,21175.408,1,,
2605,20:06:00,20:06:00,2355102,17,,0,0,21506.453,1,,
2605,20:08:00,20:08:00,983801,18,,0,0,21994.191,1,,
2605,20:10:00,20:10:00,1442799,19,,0,0,22542.145,1,,
2606,20:28:00,20:28:00,781801,1,,0,0,0.0,1,,
2606,20:33:00,20:33:00,1024710,2,,0,0,1715.112,1,,
2606,20:41:00,20:41:00,782004,3,,0,0,5806.133,1,,
2606,20:45:00,20:45:00,1455802,4,,0,0,8605.875,1,,
2606,20:47:00,20:47:00,1455702,5,,0,0,9655.894,1,,
2606,20:48:00,20:48:00,2313002,6,,0,0,10259.658,1,,
2606,20:50:00,20:50:00,1024402,7,,0,0,11470.79,1,,
2606,20:54:00,20:54:00,1456204,8,,0,0,14778.851,1,,
2606,20:57:00,20:57:00,1026601,9,,0,0,17538.033,1,,
2606,20:58:00,20:58:00,921501,10,,0,0,18254.371,1,,
2606,21:00:00,21:00:00,1026701,11,,0,0,18731.785,1,,
2606,21:02:00,21:02:00,984404,12,,0,0,19360.578,1,,
2606,21:07:00,21:07:00,1449901,13,,0,0,24572.695,1,,
2606,21:10:00,21:10:00,1450001,14,,0,0,26524.758,1,,
2606,21:13:00,21:13:00,1449902,15,,0,0,28324.311,1,,
2606,21:16:00,21:16:00,1449801,16,,0,0,31292.803,1,,
2606,21:17:00,21:17:00,1449701,17,,0,0,32531.613,1,,
2606,21:19:00,21:19:00,1449601,18,,0,0,33751.883,1,,
2606,21:21:00,21:21:00,1449301,19,,0,0,34358.48,1,,
2606,21:25:00,21:25:00,1449201,20,,0,0,38159.629,1,,
2606,21:29:00,21:29:00,2373501,21,,0,0,41364.93,1,,
2606,21:30:00,21:30:00,1449501,22,,0,0,41742.109,1,,
2606,21:31:00,21:31:00,1449001,23,,0,0,42357.918,1,,
2606,21:35:00,21:35:00,1449101,24,,0,0,42968.359,1,,
2607,21:35:00,21:35:00,1449101,1,,0,0,0.0,1,,
2607,21:37:00,21:37:00,1449002,2,,0,0,578.094,1,,
2607,21:39:00,21:39:00,1448901,3,,0,0,1212.233,1,,
2607,21:41:00,21:41:00,1448401,4,,0,0,2283.674,1,,
2607,21:45:00,21:45:00,1448501,5,,0,0,4386.133,1,,
2608,22:28:00,22:28:00,781801,1,,0,0,0.0,1,,
2608,22:33:00,22:33:00,1024710,2,,0,0,1715.112,1,,
2608,22:41:00,22:41:00,782004,3,,0,0,5806.133,1,,
2608,22:45:00,22:45:00,1455802,4,,0,0,8605.875,1,,
2608,22:47:00,22:47:00,1455702,5,,0,0,9655.894,1,,
2608,22:48:00,22:48:00,2313002,6,,0,0,10259.658,1,,
2608,22:50:00,22:50:00,1024402,7,,0,0,11470.79,1,,
2608,22:54:00,22:54:00,1456204,8,,0,0,14778.851,1,,
2608,22:57:00,22:57:00,1026601,9,,0,0,17538.033,1,,
2608,22:58:00,22:58:00,921501,10,,0,0,18254.371,1,,
2608,23:00:00,23:00:00,1026701,11,,0,0,18731.785,1,,
2608,23:02:00,23:02:00,984404,12,,0,0,19360.578,1,,
2608,23:07:00,23:07:00,1449901,13,,0,0,24572.695,1,,
2608,23:10:00,23:10:00,1450001,14,,0,0,26524.758,1,,
2608,23:13:00,23:13:00,1449902,15,,0,0,28324.311,1,,
2608,23:16:00,23:16:00,1449801,16,,0,0,31292.803,1,,
2608,23:17:00,23:17:00,1449701,17,,0,0,32531.613,1,,
2608,23:19:00,23:19:00,1449601,18,,0,0,33751.883,1,,
2608,23:21:00,23:21:00,1449301,19,,0,0,34358.48,1,,
2608,23:25:00,23:25:00,1449201,20,,0,0,38159.629,1,,
2608,23:29:00,23:29:00,2373501,21,,0,0,41364.93,1,,
2608,23:30:00,23:30:00,1449501,22,,0,0,41742.109,1,,
2608,23:31:00,23:31:00,1449001,23,,0,0,42357.918,1,,
2608,23:35:00,23:35:00,1449101,24,,0,0,42968.359,1,,
2609,23:35:00,23:35:00,1449101,1,,0,0,0.0,1,,
2609,23:37:00,23:37:00,1449002,2,,0,0,578.094,1,,
2609,23:39:00,23:39:00,1448901,3,,0,0,1212.233,1,,
2609,23:41:00,23:41:00,1448401,4,,0,0,2283.674,1,,
2609,23:45:00,23:45:00,1448501,5,,0,0,4386.133,1,,
2610,13:22:00,13:22:00,1449101,1,,0,0,0.0,1,,
2610,13:23:00,13:23:00,1449002,2,,0,0,578.094,1,,
2610,13:25:00,13:25:00,1449502,3,,0,0,1226.238,1,,
2610,13:26:00,13:26:00,2373502,4,,0,0,1603.422,1,,
2610,13:29:00,13:29:00,1449202,5,,0,0,4808.73,1,,
2610,13:34:00,13:34:00,1449302,6,,0,0,8522.134,1,,
2610,13:36:00,13:36:00,1449602,7,,0,0,9208.515,1,,
2610,13:38:00,13:38:00,1449702,8,,0,0,10436.744,1,,
2610,13:39:00,13:39:00,1449802,9,,0,0,11675.553,1,,
2610,13:42:00,13:42:00,1449901,10,,0,0,17575.92,1,,
2610,13:46:00,13:46:00,1450001,11,,0,0,19527.982,1,,
2610,13:48:00,13:48:00,1449902,12,,0,0,21327.535,1,,
2610,13:54:00,13:54:00,984402,13,,0,0,26530.773,1,,
2611,14:02:00,14:02:00,984404,1,,0,0,0.0,1,,
2611,14:07:00,14:07:00,1449901,2,,0,0,5215.367,1,,
2611,14:10:00,14:10:00,1450001,3,,0,0,7167.43,1,,
2611,14:13:00,14:13:00,1449902,4,,0,0,8966.983,1,,
2611,14:16:00,14:16:00,1449801,5,,0,0,11935.473,1,,
2611,14:17:00,14:17:00,1449701,6,,0,0,13174.281,1,,
2611,14:19:00,14:19:00,1449601,7,,0,0,14394.55,1,,
2611,14:21:00,14:21:00,1449301,8,,0,0,15001.147,1,,
2611,14:25:00,14:25:00,1449201,9,,0,0,18802.291,1,,
2611,14:29:00,14:29:00,2373501,10,,0,0,22007.609,1,,
2611,14:30:00,14:30:00,1449501,11,,0,0,22384.793,1,,
2611,14:31:00,14:31:00,1449001,12,,0,0,23000.605,1,,
2611,14:35:00,15:22:00,1449101,13,,0,0,23611.053,1,,
2612,15:22:00,15:22:00,1449101,1,,0,0,0.0,1,,
2612,15:23:00,15:23:00,1449002,2,,0,0,578.094,1,,
2612,15:25:00,15:25:00,1449502,3,,0,0,1226.238,1,,
2612,15:26:00,15:26:00,2373502,4,,0,0,1603.422,1,,
2612,15:29:00,15:29:00,1449202,5,,0,0,4808.73,1,,
2612,15:34:00,15:34:00,1449302,6,,0,0,8522.134,1,,
2612,15:36:00,15:36:00,1449602,7,,0,0,9208.515,1,,
2612,15:38:00,15:38:00,1449702,8,,0,0,10436.744,1,,
2612,15:39:00,15:39:00,1449802,9,,0,0,11675.553,1,,
2612,15:42:00,15:42:00,1449901,10,,0,0,17575.92,1,,
2612,15:46:00,15:46:00,1450001,11,,0,0,19527.982,1,,
2612,15:48:00,15:48:00,1449902,12,,0,0,21327.535,1,,
2612,15:54:00,15:54:00,984402,13,,0,0,26530.773,1,,
2613,16:02:00,16:02:00,984404,1,,0,0,0.0,1,,
2613,16:07:00,16:07:00,1449901,2,,0,0,5215.367,1,,
2613,16:10:00,16:10:00,1450001,3,,0,0,7167.43,1,,
2613,16:13:00,16:13:00,1449902,4,,0,0,8966.983,1,,
2613,16:16:00,16:16:00,1449801,5,,0,0,11935.473,1,,
2613,16:17:00,16:17:00,1449701,6,,0,0,13174.281,1,,
2613,16:19:00,16:19:00,1449601,7,,0,0,14394.55,1,,
2613,16:21:00,16:21:00,1449301,8,,0,0,15001.147,1,,
2613,16:25:00,16:25:00,1449201,9,,0,0,18802.291,1,,
2613,16:29:00,16:29:00,2373501,10,,0,0,22007.609,1,,
2613,16:30:00,16:30:00,1449501,11,,0,0,22384.793,1,,
2613,16:31:00,16:31:00,1449001,12,,0,0,23000.605,1,,
2613,16:35:00,17:22:00,1449101,13,,0,0,23611.053,1,,
2614,17:22:00,17:22:00,1449101,1,,0,0,0.0,1,,
2614,17:23:00,17:23:00,1449002,2,,0,0,578.094,1,,
2614,17:25:00,17:25:00,1449502,3,,0,0,1226.238,1,,
2614,17:26:00,17:26:00,2373502,4,,0,0,1603.422,1,,
2614,17:29:00,17:29:00,1449202,5,,0,0,4808.73,1,,
2614,17:34:00,17:34:00,1449302,6,,0,0,8522.134,1,,
2614,17:36:00,17:36:00,1449602,7,,0,0,9208.515,1,,
2614,17:38:00,17:38:00,1449702,8,,0,0,10436.744,1,,
2614,17:39:00,17:39:00,1449802,9,,0,0,11675.553,1,,
2614,17:42:00,17:42:00,1449901,10,,0,0,17575.92,1,,
2614,17:46:00,17:46:00,1450001,11,,0,0,19527.982,1,,
2614,17:48:00,17:48:00,1449902,12,,0,0,21327.535,1,,
2614,17:54:00,17:54:00,984402,13,,0,0,26530.773,1,,
2615,18:02:00,18:02:00,984404,1,,0,0,0.0,1,,
2615,18:07:00,18:07:00,1449901,2,,0,0,5215.367,1,,
2615,18:10:00,18:10:00,1450001,3,,0,0,7167.43,1,,
2615,18:13:00,18:13:00,1449902,4,,0,0,8966.983,1,,
2615,18:16:00,18:16:00,1449801,5,,0,0,11935.473,1,,
2615,18:17:00,18:17:00,1449701,6,,0,0,13174.281,1,,
2615,18:19:00,18:19:00,1449601,7,,0,0,14394.55,1,,
2615,18:21:00,18:21:00,1449301,8,,0,0,15001.147,1,,
2615,18:25:00,18:25:00,1449201,9,,0,0,18802.291,1,,
2615,18:29:00,18:29:00,2373501,10,,0,0,22007.609,1,,
2615,18:30:00,18:30:00,1449501,11,,0,0,22384.793,1,,
2615,18:31:00,18:31:00,1449001,12,,0,0,23000.605,1,,
2615,18:35:00,19:22:00,1449101,13,,0,0,23611.053,1,,
2616,19:22:00,19:22:00,1449101,1,,0,0,0.0,1,,
2616,19:23:00,19:23:00,1449002,2,,0,0,578.094,1,,
2616,19:25:00,19:25:00,1449502,3,,0,0,1226.238,1,,
2616,19:26:00,19:26:00,2373502,4,,0,0,1603.422,1,,
2616,19:29:00,19:29:00,1449202,5,,0,0,4808.73,1,,
2616,19:34:00,19:34:00,1449302,6,,0,0,8522.134,1,,
2616,19:36:00,19:36:00,1449602,7,,0,0,9208.515,1,,
2616,19:38:00,19:38:00,1449702,8,,0,0,10436.744,1,,
2616,19:39:00,19:39:00,1449802,9,,0,0,11675.553,1,,
2616,19:42:00,19:42:00,1449901,10,,0,0,17575.92,1,,
2616,19:46:00,19:46:00,1450001,11,,0,0,19527.982,1,,
2616,19:48:00,19:48:00,1449902,12,,0,0,21327.535,1,,
2616,19:54:00,19:54:00,984402,13,,0,0,26530.773,1,,
2617,20:02:00,20:02:00,984404,1,,0,0,0.0,1,,
2617,20:07:00,20:07:00,1449901,2,,0,0,5215.367,1,,
2617,20:10:00,20:10:00,1450001,3,,0,0,7167.43,1,,
2617,20:13:00,20:13:00,1449902,4,,0,0,8966.983,1,,
2617,20:16:00,20:16:00,1449801,5,,0,0,11935.473,1,,
2617,20:17:00,20:17:00,1449701,6,,0,0,13174.281,1,,
2617,20:19:00,20:19:00,1449601,7,,0,0,14394.55,1,,
2617,20:21:00,20:21:00,1449301,8,,0,0,15001.147,1,,
2617,20:25:00,20:25:00,1449201,9,,0,0,18802.291,1,,
2617,20:29:00,20:29:00,2373501,10,,0,0,22007.609,1,,
2617,20:30:00,20:30:00,1449501,11,,0,0,22384.793,1,,
2617,20:31:00,20:31:00,1449001,12,,0,0,23000.605,1,,
2617,20:35:00,21:22:00,1449101,13,,0,0,23611.053,1,,
2618,21:22:00,21:22:00,1449101,1,,0,0,0.0,1,,
2618,21:23:00,21:23:00,1449002,2,,0,0,578.094,1,,
2618,21:25:00,21:25:00,1449502,3,,0,0,1226.238,1,,
2618,21:26:00,21:26:00,2373502,4,,0,0,1603.422,1,,
2618,21:29:00,21:29:00,1449202,5,,0,0,4808.73,1,,
2618,21:34:00,21:34:00,1449302,6,,0,0,8522.134,1,,
2618,21:36:00,21:36:00,1449602,7,,0,0,9208.515,1,,
2618,21:38:00,21:38:00,1449702,8,,0,0,10436.744,1,,
2618,21:39:00,21:39:00,1449802,9,,0,0,11675.553,1,,
2618,21:42:00,21:42:00,1449901,10,,0,0,17575.92,1,,
2618,21:46:00,21:46:00,1450001,11,,0,0,19527.982,1,,
2618,21:48:00,21:48:00,1449902,12,,0,0,21327.535,1,,
2618,21:54:00,21:54:00,984402,13,,0,0,26530.773,1,,
2619,22:02:00,22:02:00,984404,1,,0,0,0.0,1,,
2619,22:07:00,22:07:00,1449901,2,,0,0,5215.367,1,,
2619,22:10:00,22:10:00,1450001,3,,0,0,7167.43,1,,
2619,22:13:00,22:13:00,1449902,4,,0,0,8966.983,1,,
2619,22:16:00,22:16:00,1449801,5,,0,0,11935.473,1,,
2619,22:17:00,22:17:00,1449701,6,,0,0,13174.281,1,,
2619,22:19:00,22:19:00,1449601,7,,0,0,14394.55,1,,
2619,22:21:00,22:21:00,1449301,8,,0,0,15001.147,1,,
2619,22:25:00,22:25:00,1449201,9,,0,0,18802.291,1,,
2619,22:29:00,22:29:00,2373501,10,,0,0,22007.609,1,,
2619,22:30:00,22:30:00,1449501,11,,0,0,22384.793,1,,
2619,22:31:00,22:31:00,1449001,12,,0,0,23000.605,1,,
2619,22:35:00,22:35:00,1449101,13,,0,0,23611.053,1,,
2620,00:02:00,00:02:00,984404,1,,0,0,0.0,1,,
2620,00:07:00,00:07:00,1449901,2,,0,0,5215.367,1,,
2620,00:10:00,00:10:00,1450001,3,,0,0,7167.43,1,,
2620,00:13:00,00:13:00,1449902,4,,0,0,8966.983,1,,
2620,00:16:00,00:16:00,1449801,5,,0,0,11935.473,1,,
2620,00:17:00,00:17:00,1449701,6,,0,0,13174.281,1,,
2620,00:19:00,00:19:00,1449601,7,,0,0,14394.55,1,,
2620,00:21:00,00:21:00,1449301,8,,0,0,15001.147,1,,
2620,00:25:00,00:25:00,1449201,9,,0,0,18802.291,1,,
2620,00:29:00,00:29:00,2373501,10,,0,0,22007.609,1,,
2620,00:30:00,00:30:00,1449501,11,,0,0,22384.793,1,,
2620,00:31:00,00:31:00,1449001,12,,0,0,23000.605,1,,
2620,00:35:00,00:35:00,1449101,13,,0,0,23611.053,1,,
2621,05:14:00,05:14:00,1443801,1,,0,0,0.0,1,,
2621,05:15:00,05:15:00,1443701,2,,0,0,304.816,1,,
2621,05:17:00,05:17:00,1443602,3,,0,0,839.563,1,,
2621,05:19:00,05:19:00,1487802,4,,0,0,1305.636,1,,
2621,05:21:00,05:21:00,1443402,5,,0,0,1669.119,1,,
2621,05:22:00,05:22:00,1447802,6,,0,0,2704.21,1,,
2621,05:24:00,05:24:00,2463602,7,,0,0,5404.206,1,,
2621,05:25:00,05:25:00,1443204,8,,0,0,5798.345,1,,
2621,05:27:00,05:27:00,1443102,9,,0,0,6663.565,1,,
2621,05:28:00,05:28:00,1443002,10,,0,0,7949.587,1,,
2621,05:29:00,05:29:00,2355202,11,,0,0,8519.979,1,,
2621,05:30:00,05:30:00,2355102,12,,0,0,8851.021,1,,
2621,05:32:00,05:32:00,983801,13,,0,0,9338.762,1,,
2621,05:34:00,05:34:00,1442799,14,,0,0,9886.716,1,,
2622,05:37:00,05:37:00,1442702,1,,0,0,0.0,1,,
2622,05:40:00,05:40:00,1442801,2,,0,0,764.959,1,,
2622,05:42:00,05:42:00,2355201,3,,0,0,1344.972,1,,
2622,05:43:00,05:43:00,1443001,4,,0,0,1915.364,1,,
2622,05:45:00,05:45:00,1443101,5,,0,0,3201.386,1,,
2622,05:46:00,05:46:00,1443203,6,,0,0,4097.312,1,,
2622,05:47:00,05:47:00,2463601,7,,0,0,4440.123,1,,
2622,05:49:00,05:49:00,1447801,8,,0,0,7160.741,1,,
2622,05:51:00,05:51:00,1443401,9,,0,0,8195.832,1,,
2622,05:52:00,05:52:00,1487801,10,,0,0,8559.315,1,,
2622,05:54:00,05:54:00,1443601,11,,0,0,9025.388,1,,
2622,05:56:00,05:56:00,1443701,12,,0,0,9560.137,1,,
2622,05:57:00,15:14:00,1443801,13,,0,0,9864.952,1,,
2623,15:14:00,15:14:00,1443801,1,,0,0,0.0,1,,
2623,15:15:00,15:15:00,1443701,2,,0,0,304.816,1,,
2623,15:17:00,15:17:00,1443602,3,,0,0,839.563,1,,
2623,15:19:00,15:19:00,1487802,4,,0,0,1305.636,1,,
2623,15:21:00,15:21:00,1443402,5,,0,0,1669.119,1,,
2623,15:22:00,15:22:00,1447802,6,,0,0,2704.21,1,,
2623,15:24:00,15:24:00,2463602,7,,0,0,5404.206,1,,
2623,15:25:00,15:25:00,1443204,8,,0,0,5798.345,1,,
2623,15:27:00,15:27:00,1443102,9,,0,0,6663.565,1,,
2623,15:28:00,15:28:00,1443002,10,,0,0,7949.587,1,,
2623,15:29:00,15:29:00,2355202,11,,0,0,8519.979,1,,
2623,15:30:00,15:30:00,2355102,12,,0,0,8851.021,1,,
2623,15:32:00,15:32:00,983801,13,,0,0,9338.762,1,,
2623,15:34:00,15:34:00,1442799,14,,0,0,9886.716,1,,
2624,15:37:00,15:37:00,1442702,1,,0,0,0.0,1,,
2624,15:40:00,15:40:00,1442801,2,,0,0,764.959,1,,
2624,15:42:00,15:42:00,2355201,3,,0,0,1344.972,1,,
2624,15:43:00,15:43:00,1443001,4,,0,0,1915.364,1,,
2624,15:45:00,15:45:00,1443101,5,,0,0,3201.386,1,,
2624,15:46:00,15:46:00,1443203,6,,0,0,4097.312,1,,
2624,15:47:00,15:47:00,2463601,7,,0,0,4440.123,1,,
2624,15:49:00,15:49:00,1447801,8,,0,0,7160.741,1,,
2624,15:51:00,15:51:00,1443401,9,,0,0,8195.832,1,,
2624,15:52:00,15:52:00,1487801,10,,0,0,8559.315,1,,
2624,15:54:00,15:54:00,1443601,11,,0,0,9025.388,1,,
2624,15:56:00,15:56:00,1443701,12,,0,0,9560.137,1,,
2624,15:57:00,15:57:00,1443801,13,,0,0,9864.952,1,,
2625,06:14:00,06:14:00,1443801,1,,0,0,0.0,1,,
2625,06:15:00,06:15:00,1443701,2,,0,0,304.816,1,,
2625,06:17:00,06:17:00,1443602,3,,0,0,839.563,1,,
2625,06:19:00,06:19:00,1487802,4,,0,0,1305.636,1,,
2625,06:21:00,06:21:00,1443402,5,,0,0,1669.119,1,,
2625,06:22:00,06:22:00,1447802,6,,0,0,2704.21,1,,
2625,06:24:00,06:24:00,2463602,7,,0,0,5404.206,1,,
2625,06:25:00,06:25:00,1443204,8,,0,0,5798.345,1,,
2625,06:27:00,06:27:00,1443102,9,,0,0,6663.565,1,,
2625,06:28:00,06:28:00,1443002,10,,0,0,7949.587,1,,
2625,06:29:00,06:29:00,2355202,11,,0,0,8519.979,1,,
2625,06:30:00,06:30:00,2355102,12,,0,0,8851.021,1,,
2625,06:32:00,06:32:00,983801,13,,0,0,9338.762,1,,
2625,06:34:00,06:34:00,1442799,14,,0,0,9886.716,1,,
2626,06:37:00,06:37:00,1442702,1,,0,0,0.0,1,,
2626,06:40:00,06:40:00,1442801,2,,0,0,764.959,1,,
2626,06:42:00,06:42:00,2355201,3,,0,0,1344.972,1,,
2626,06:43:00,06:43:00,1443001,4,,0,0,1915.364,1,,
2626,06:45:00,06:45:00,1443101,5,,0,0,3201.386,1,,
2626,06:46:00,06:46:00,1443203,6,,0,0,4097.312,1,,
2626,06:47:00,06:47:00,2463601,7,,0,0,4440.123,1,,
2626,06:49:00,06:49:00,1447801,8,,0,0,7160.741,1,,
2626,06:51:00,06:51:00,1443401,9,,0,0,8195.832,1,,
2626,06:52:00,06:52:00,1487801,10,,0,0,8559.315,1,,
2626,06:54:00,06:54:00,1443601,11,,0,0,9025.388,1,,
2626,06:56:00,06:56:00,1443701,12,,0,0,9560.137,1,,
2626,06:57:00,16:14:00,1443801,13,,0,0,9864.952,1,,
2627,16:14:00,16:14:00,1443801,1,,0,0,0.0,1,,
2627,16:15:00,16:15:00,1443701,2,,0,0,304.816,1,,
2627,16:17:00,16:17:00,1443602,3,,0,0,839.563,1,,
2627,16:19:00,16:19:00,1487802,4,,0,0,1305.636,1,,
2627,16:21:00,16:21:00,1443402,5,,0,0,1669.119,1,,
2627,16:22:00,16:22:00,1447802,6,,0,0,2704.21,1,,
2627,16:24:00,16:24:00,2463602,7,,0,0,5404.206,1,,
2627,16:25:00,16:25:00,1443204,8,,0,0,5798.345,1,,
2627,16:27:00,16:27:00,1443102,9,,0,0,6663.565,1,,
2627,16:28:00,16:28:00,1443002,10,,0,0,7949.587,1,,
2627,16:29:00,16:29:00,2355202,11,,0,0,8519.979,1,,
2627,16:30:00,16:30:00,2355102,12,,0,0,8851.021,1,,
2627,16:32:00,16:32:00,983801,13,,0,0,9338.762,1,,
2627,16:34:00,16:34:00,1442799,14,,0,0,9886.716,1,,
2628,16:37:00,16:37:00,1442702,1,,0,0,0.0,1,,
2628,16:40:00,16:40:00,1442801,2,,0,0,764.959,1,,
2628,16:42:00,16:42:00,2355201,3,,0,0,1344.972,1,,
2628,16:43:00,16:43:00,1443001,4,,0,0,1915.364,1,,
2628,16:45:00,16:45:00,1443101,5,,0,0,3201.386,1,,
2628,16:46:00,16:46:00,1443203,6,,0,0,4097.312,1,,
2628,16:47:00,16:47:00,2463601,7,,0,0,4440.123,1,,
2628,16:49:00,16:49:00,1447801,8,,0,0,7160.741,1,,
2628,16:51:00,16:51:00,1443401,9,,0,0,8195.832,1,,
2628,16:52:00,16:52:00,1487801,10,,0,0,8559.315,1,,
2628,16:54:00,16:54:00,1443601,11,,0,0,9025.388,1,,
2628,16:56:00,16:56:00,1443701,12,,0,0,9560.137,1,,
2628,16:57:00,16:57:00,1443801,13,,0,0,9864.952,1,,
2629,07:14:00,07:14:00,1443801,1,,0,0,0.0,1,,
2629,07:15:00,07:15:00,1443701,2,,0,0,304.816,1,,
2629,07:17:00,07:17:00,1443602,3,,0,0,839.563,1,,
2629,07:19:00,07:19:00,1487802,4,,0,0,1305.636,1,,
2629,07:21:00,07:21:00,1443402,5,,0,0,1669.119,1,,
2629,07:22:00,07:22:00,1447802,6,,0,0,2704.21,1,,
2629,07:24:00,07:24:00,2463602,7,,0,0,5404.206,1,,
2629,07:25:00,07:25:00,1443204,8,,0,0,5798.345,1,,
2629,07:27:00,07:27:00,1443102,9,,0,0,6663.565,1,,
2629,07:28:00,07:28:00,1443002,10,,0,0,7949.587,1,,
2629,07:29:00,07:29:00,2355202,11,,0,0,8519.979,1,,
2629,07:30:00,07:30:00,2355102,12,,0,0,8851.021,1,,
2629,07:32:00,07:32:00,983801,13,,0,0,9338.762,1,,
2629,07:34:00,07:34:00,1442799,14,,0,0,9886.716,1,,
2630,07:37:00,07:37:00,1442702,1,,0,0,0.0,1,,
2630,07:40:00,07:40:00,1442801,2,,0,0,764.959,1,,
2630,07:42:00,07:42:00,2355201,3,,0,0,1344.972,1,,
2630,07:43:00,07:43:00,1443001,4,,0,0,1915.364,1,,
2630,07:45:00,07:45:00,1443101,5,,0,0,3201.386,1,,
2630,07:46:00,07:46:00,1443203,6,,0,0,4097.312,1,,
2630,07:47:00,07:47:00,2463601,7,,0,0,4440.123,1,,
2630,07:49:00,07:49:00,1447801,8,,0,0,7160.741,1,,
2630,07:51:00,07:51:00,1443401,9,,0,0,8195.832,1,,
2630,07:52:00,07:52:00,1487801,10,,0,0,8559.315,1,,
2630,07:54:00,07:54:00,1443601,11,,0,0,9025.388,1,,
2630,07:56:00,07:56:00,1443701,12,,0,0,9560.137,1,,
2630,07:57:00,17:14:00,1443801,13,,0,0,9864.952,1,,
2631,17:14:00,17:14:00,1443801,1,,0,0,0.0,1,,
2631,17:15:00,17:15:00,1443701,2,,0,0,304.816,1,,
2631,17:17:00,17:17:00,1443602,3,,0,0,839.563,1,,
2631,17:19:00,17:19:00,1487802,4,,0,0,1305.636,1,,
2631,17:21:00,17:21:00,1443402,5,,0,0,1669.119,1,,
2631,17:22:00,17:22:00,1447802,6,,0,0,2704.21,1,,
2631,17:24:00,17:24:00,2463602,7,,0,0,5404.206,1,,
2631,17:25:00,17:25:00,1443204,8,,0,0,5798.345,1,,
2631,17:27:00,17:27:00,1443102,9,,0,0,6663.565,1,,
2631,17:28:00,17:28:00,1443002,10,,0,0,7949.587,1,,
2631,17:29:00,17:29:00,2355202,11,,0,0,8519.979,1,,
2631,17:30:00,17:30:00,2355102,12,,0,0,8851.021,1,,
2631,17:32:00,17:32:00,983801,13,,0,0,9338.762,1,,
2631,17:34:00,17:34:00,1442799,14,,0,0,9886.716,1,,
2632,17:37:00,17:37:00,1442702,1,,0,0,0.0,1,,
2632,17:40:00,17:40:00,1442801,2,,0,0,764.959,1,,
2632,17:42:00,17:42:00,2355201,3,,0,0,1344.972,1,,
2632,17:43:00,17:43:00,1443001,4,,0,0,1915.364,1,,
2632,17:45:00,17:45:00,1443101,5,,0,0,3201.386,1,,
2632,17:46:00,17:46:00,1443203,6,,0,0,4097.312,1,,
2632,17:47:00,17:47:00,2463601,7,,0,0,4440.123,1,,
2632,17:49:00,17:49:00,1447801,8,,0,0,7160.741,1,,
2632,17:51:00,17:51:00,1443401,9,,0,0,8195.832,1,,
2632,17:52:00,17:52:00,1487801,10,,0,0,8559.315,1,,
2632,17:54:00,17:54:00,1443601,11,,0,0,9025.388,1,,
2632,17:56:00,17:56:00,1443701,12,,0,0,9560.137,1,,
2632,17:57:00,17:57:00,1443801,13,,0,0,9864.952,1,,
2633,08:14:00,08:14:00,1443801,1,,0,0,0.0,1,,
2633,08:15:00,08:15:00,1443701,2,,0,0,304.816,1,,
2633,08:17:00,08:17:00,1443602,3,,0,0,839.563,1,,
2633,08:19:00,08:19:00,1487802,4,,0,0,1305.636,1,,
2633,08:21:00,08:21:00,1443402,5,,0,0,1669.119,1,,
2633,08:22:00,08:22:00,1447802,6,,0,0,2704.21,1,,
2633,08:24:00,08:24:00,2463602,7,,0,0,5404.206,1,,
2633,08:25:00,08:25:00,1443204,8,,0,0,5798.345,1,,
2633,08:27:00,08:27:00,1443102,9,,0,0,6663.565,1,,
2633,08:28:00,08:28:00,1443002,10,,0,0,7949.587,1,,
2633,08:29:00,08:29:00,2355202,11,,0,0,8519.979,1,,
2633,08:30:00,08:30:00,2355102,12,,0,0,8851.021,1,,
2633,08:32:00,08:32:00,983801,13,,0,0,9338.762,1,,
2633,08:34:00,08:34:00,1442799,14,,0,0,9886.716,1,,
2634,08:37:00,08:37:00,1442702,1,,0,0,0.0,1,,
2634,08:40:00,08:40:00,1442801,2,,0,0,764.959,1,,
2634,08:42:00,08:42:00,2355201,3,,0,0,1344.972,1,,
2634,08:43:00,08:43:00,1443001,4,,0,0,1915.364,1,,
2634,08:45:00,08:45:00,1443101,5,,0,0,3201.386,1,,
2634,08:46:00,08:46:00,1443203,6,,0,0,4097.312,1,,
2634,08:47:00,08:47:00,2463601,7,,0,0,4440.123,1,,
2634,08:49:00,08:49:00,1447801,8,,0,0,7160.741,1,,
2634,08:51:00,08:51:00,1443401,9,,0,0,8195.832,1,,
2634,08:52:00,08:52:00,1487801,10,,0,0,8559.315,1,,
2634,08:54:00,08:54:00,1443601,11,,0,0,9025.388,1,,
2634,08:56:00,08:56:00,1443701,12,,0,0,9560.137,1,,
2634,08:57:00,18:14:00,1443801,13,,0,0,9864.952,1,,
2635,18:14:00,18:14:00,1443801,1,,0,0,0.0,1,,
2635,18:15:00,18:15:00,1443701,2,,0,0,304.816,1,,
2635,18:17:00,18:17:00,1443602,3,,0,0,839.563,1,,
2635,18:19:00,18:19:00,1487802,4,,0,0,1305.636,1,,
2635,18:21:00,18:21:00,1443402,5,,0,0,1669.119,1,,
2635,18:22:00,18:22:00,1447802,6,,0,0,2704.21,1,,
2635,18:24:00,18:24:00,2463602,7,,0,0,5404.206,1,,
2635,18:25:00,18:25:00,1443204,8,,0,0,5798.345,1,,
2635,18:27:00,18:27:00,1443102,9,,0,0,6663.565,1,,
2635,18:28:00,18:28:00,1443002,10,,0,0,7949.587,1,,
2635,18:29:00,18:29:00,2355202,11,,0,0,8519.979,1,,
2635,18:30:00,18:30:00,2355102,12,,0,0,8851.021,1,,
2635,18:32:00,18:32:00,983801,13,,0,0,9338.762,1,,
2635,18:34:00,18:34:00,1442799,14,,0,0,9886.716,1,,
2636,18:37:00,18:37:00,1442702,1,,0,0,0.0,1,,
2636,18:40:00,18:40:00,1442801,2,,0,0,764.959,1,,
2636,18:42:00,18:42:00,2355201,3,,0,0,1344.972,1,,
2636,18:43:00,18:43:00,1443001,4,,0,0,1915.364,1,,
2636,18:45:00,18:45:00,1443101,5,,0,0,3201.386,1,,
2636,18:46:00,18:46:00,1443203,6,,0,0,4097.312,1,,
2636,18:47:00,18:47:00,2463601,7,,0,0,4440.123,1,,
2636,18:49:00,18:49:00,1447801,8,,0,0,7160.741,1,,
2636,18:51:00,18:51:00,1443401,9,,0,0,8195.832,1,,
2636,18:52:00,18:52:00,1487801,10,,0,0,8559.315,1,,
2636,18:54:00,18:54:00,1443601,11,,0,0,9025.388,1,,
2636,18:56:00,18:56:00,1443701,12,,0,0,9560.137,1,,
2636,18:57:00,18:57:00,1443801,13,,0,0,9864.952,1,,
2637,09:14:00,09:14:00,1443801,1,,0,0,0.0,1,,
2637,09:15:00,09:15:00,1443701,2,,0,0,304.816,1,,
2637,09:17:00,09:17:00,1443602,3,,0,0,839.563,1,,
2637,09:19:00,09:19:00,1487802,4,,0,0,1305.636,1,,
2637,09:21:00,09:21:00,1443402,5,,0,0,1669.119,1,,
2637,09:22:00,09:22:00,1447802,6,,0,0,2704.21,1,,
2637,09:24:00,09:24:00,2463602,7,,0,0,5404.206,1,,
2637,09:25:00,09:25:00,1443204,8,,0,0,5798.345,1,,
2637,09:27:00,09:27:00,1443102,9,,0,0,6663.565,1,,
2637,09:28:00,09:28:00,1443002,10,,0,0,7949.587,1,,
2637,09:29:00,09:29:00,2355202,11,,0,0,8519.979,1,,
2637,09:30:00,09:30:00,2355102,12,,0,0,8851.021,1,,
2637,09:32:00,09:32:00,983801,13,,0,0,9338.762,1,,
2637,09:34:00,09:34:00,1442799,14,,0,0,9886.716,1,,
2638,09:37:00,09:37:00,1442702,1,,0,0,0.0,1,,
2638,09:40:00,09:40:00,1442801,2,,0,0,764.959,1,,
2638,09:42:00,09:42:00,2355201,3,,0,0,1344.972,1,,
2638,09:43:00,09:43:00,1443001,4,,0,0,1915.364,1,,
2638,09:45:00,09:45:00,1443101,5,,0,0,3201.386,1,,
2638,09:46:00,09:46:00,1443203,6,,0,0,4097.312,1,,
2638,09:47:00,09:47:00,2463601,7,,0,0,4440.123,1,,
2638,09:49:00,09:49:00,1447801,8,,0,0,7160.741,1,,
2638,09:51:00,09:51:00,1443401,9,,0,0,8195.832,1,,
2638,09:52:00,09:52:00,1487801,10,,0,0,8559.315,1,,
2638,09:54:00,09:54:00,1443601,11,,0,0,9025.388,1,,
2638,09:56:00,09:56:00,1443701,12,,0,0,9560.137,1,,
2638,09:57:00,19:14:00,1443801,13,,0,0,9864.952,1,,
2639,19:14:00,19:14:00,1443801,1,,0,0,0.0,1,,
2639,19:15:00,19:15:00,1443701,2,,0,0,304.816,1,,
2639,19:17:00,19:17:00,1443602,3,,0,0,839.563,1,,
2639,19:19:00,19:19:00,1487802,4,,0,0,1305.636,1,,
2639,19:21:00,19:21:00,1443402,5,,0,0,1669.119,1,,
2639,19:22:00,19:22:00,1447802,6,,0,0,2704.21,1,,
2639,19:24:00,19:24:00,2463602,7,,0,0,5404.206,1,,
2639,19:25:00,19:25:00,1443204,8,,0,0,5798.345,1,,
2639,19:27:00,19:27:00,1443102,9,,0,0,6663.565,1,,
2639,19:28:00,19:28:00,1443002,10,,0,0,7949.587,1,,
2639,19:29:00,19:29:00,2355202,11,,0,0,8519.979,1,,
2639,19:30:00,19:30:00,2355102,12,,0,0,8851.021,1,,
2639,19:32:00,19:32:00,983801,13,,0,0,9338.762,1,,
2639,19:34:00,19:34:00,1442799,14,,0,0,9886.716,1,,
2640,19:37:00,19:37:00,1442702,1,,0,0,0.0,1,,
2640,19:40:00,19:40:00,1442801,2,,0,0,764.959,1,,
2640,19:42:00,19:42:00,2355201,3,,0,0,1344.972,1,,
2640,19:43:00,19:43:00,1443001,4,,0,0,1915.364,1,,
2640,19:45:00,19:45:00,1443101,5,,0,0,3201.386,1,,
2640,19:46:00,19:46:00,1443203,6,,0,0,4097.312,1,,
2640,19:47:00,19:47:00,2463601,7,,0,0,4440.123,1,,
2640,19:49:00,19:49:00,1447801,8,,0,0,7160.741,1,,
2640,19:51:00,19:51:00,1443401,9,,0,0,8195.832,1,,
2640,19:52:00,19:52:00,1487801,10,,0,0,8559.315,1,,
2640,19:54:00,19:54:00,1443601,11,,0,0,9025.388,1,,
2640,19:56:00,19:56:00,1443701,12,,0,0,9560.137,1,,
2640,19:57:00,19:57:00,1443801,13,,0,0,9864.952,1,,
2641,10:14:00,10:14:00,1443801,1,,0,0,0.0,1,,
2641,10:15:00,10:15:00,1443701,2,,0,0,304.816,1,,
2641,10:17:00,10:17:00,1443602,3,,0,0,839.563,1,,
2641,10:19:00,10:19:00,1487802,4,,0,0,1305.636,1,,
2641,10:21:00,10:21:00,1443402,5,,0,0,1669.119,1,,
2641,10:22:00,10:22:00,1447802,6,,0,0,2704.21,1,,
2641,10:24:00,10:24:00,2463602,7,,0,0,5404.206,1,,
2641,10:25:00,10:25:00,1443204,8,,0,0,5798.345,1,,
2641,10:27:00,10:27:00,1443102,9,,0,0,6663.565,1,,
2641,10:28:00,10:28:00,1443002,10,,0,0,7949.587,1,,
2641,10:29:00,10:29:00,2355202,11,,0,0,8519.979,1,,
2641,10:30:00,10:30:00,2355102,12,,0,0,8851.021,1,,
2641,10:32:00,10:32:00,983801,13,,0,0,9338.762,1,,
2641,10:34:00,10:34:00,1442799,14,,0,0,9886.716,1,,
2642,10:37:00,10:37:00,1442702,1,,0,0,0.0,1,,
2642,10:40:00,10:40:00,1442801,2,,0,0,764.959,1,,
2642,10:42:00,10:42:00,2355201,3,,0,0,1344.972,1,,
2642,10:43:00,10:43:00,1443001,4,,0,0,1915.364,1,,
2642,10:45:00,10:45:00,1443101,5,,0,0,3201.386,1,,
2642,10:46:00,10:46:00,1443203,6,,0,0,4097.312,1,,
2642,10:47:00,10:47:00,2463601,7,,0,0,4440.123,1,,
2642,10:49:00,10:49:00,1447801,8,,0,0,7160.741,1,,
2642,10:51:00,10:51:00,1443401,9,,0,0,8195.832,1,,
2642,10:52:00,10:52:00,1487801,10,,0,0,8559.315,1,,
2642,10:54:00,10:54:00,1443601,11,,0,0,9025.388,1,,
2642,10:56:00,10:56:00,1443701,12,,0,0,9560.137,1,,
2642,10:57:00,20:14:00,1443801,13,,0,0,9864.952,1,,
2643,20:14:00,20:14:00,1443801,1,,0,0,0.0,1,,
2643,20:15:00,20:15:00,1443701,2,,0,0,304.816,1,,
2643,20:17:00,20:17:00,1443602,3,,0,0,839.563,1,,
2643,20:19:00,20:19:00,1487802,4,,0,0,1305.636,1,,
2643,20:21:00,20:21:00,1443402,5,,0,0,1669.119,1,,
2643,20:22:00,20:22:00,1447802,6,,0,0,2704.21,1,,
2643,20:24:00,20:24:00,2463602,7,,0,0,5404.206,1,,
2643,20:25:00,20:25:00,1443204,8,,0,0,5798.345,1,,
2643,20:27:00,20:27:00,1443102,9,,0,0,6663.565,1,,
2643,20:28:00,20:28:00,1443002,10,,0,0,7949.587,1,,
2643,20:29:00,20:29:00,2355202,11,,0,0,8519.979,1,,
2643,20:30:00,20:30:00,2355102,12,,0,0,8851.021,1,,
2643,20:32:00,20:32:00,983801,13,,0,0,9338.762,1,,
2643,20:34:00,20:34:00,1442799,14,,0,0,9886.716,1,,
2644,20:37:00,20:37:00,1442702,1,,0,0,0.0,1,,
2644,20:40:00,20:40:00,1442801,2,,0,0,764.959,1,,
2644,20:42:00,20:42:00,2355201,3,,0,0,1344.972,1,,
2644,20:43:00,20:43:00,1443001,4,,0,0,1915.364,1,,
2644,20:45:00,20:45:00,1443101,5,,0,0,3201.386,1,,
2644,20:46:00,20:46:00,1443203,6,,0,0,4097.312,1,,
2644,20:47:00,20:47:00,2463601,7,,0,0,4440.123,1,,
2644,20:49:00,20:49:00,1447801,8,,0,0,7160.741,1,,
2644,20:51:00,20:51:00,1443401,9,,0,0,8195.832,1,,
2644,20:52:00,20:52:00,1487801,10,,0,0,8559.315,1,,
2644,20:54:00,20:54:00,1443601,11,,0,0,9025.388,1,,
2644,20:56:00,20:56:00,1443701,12,,0,0,9560.137,1,,
2644,20:57:00,20:57:00,1443801,13,,0,0,9864.952,1,,
2645,11:14:00,11:14:00,1443801,1,,0,0,0.0,1,,
2645,11:15:00,11:15:00,1443701,2,,0,0,304.816,1,,
2645,11:17:00,11:17:00,1443602,3,,0,0,839.563,1,,
2645,11:19:00,11:19:00,1487802,4,,0,0,1305.636,1,,
2645,11:21:00,11:21:00,1443402,5,,0,0,1669.119,1,,
2645,11:22:00,11:22:00,1447802,6,,0,0,2704.21,1,,
2645,11:24:00,11:24:00,2463602,7,,0,0,5404.206,1,,
2645,11:25:00,11:25:00,1443204,8,,0,0,5798.345,1,,
2645,11:27:00,11:27:00,1443102,9,,0,0,6663.565,1,,
2645,11:28:00,11:28:00,1443002,10,,0,0,7949.587,1,,
2645,11:29:00,11:29:00,2355202,11,,0,0,8519.979,1,,
2645,11:30:00,11:30:00,2355102,12,,0,0,8851.021,1,,
2645,11:32:00,11:32:00,983801,13,,0,0,9338.762,1,,
2645,11:34:00,11:34:00,1442799,14,,0,0,9886.716,1,,
2646,11:37:00,11:37:00,1442702,1,,0,0,0.0,1,,
2646,11:40:00,11:40:00,1442801,2,,0,0,764.959,1,,
2646,11:42:00,11:42:00,2355201,3,,0,0,1344.972,1,,
2646,11:43:00,11:43:00,1443001,4,,0,0,1915.364,1,,
2646,11:45:00,11:45:00,1443101,5,,0,0,3201.386,1,,
2646,11:46:00,11:46:00,1443203,6,,0,0,4097.312,1,,
2646,11:47:00,11:47:00,2463601,7,,0,0,4440.123,1,,
2646,11:49:00,11:49:00,1447801,8,,0,0,7160.741,1,,
2646,11:51:00,11:51:00,1443401,9,,0,0,8195.832,1,,
2646,11:52:00,11:52:00,1487801,10,,0,0,8559.315,1,,
2646,11:54:00,11:54:00,1443601,11,,0,0,9025.388,1,,
2646,11:56:00,11:56:00,1443701,12,,0,0,9560.137,1,,
2646,11:57:00,21:14:00,1443801,13,,0,0,9864.952,1,,
2647,21:14:00,21:14:00,1443801,1,,0,0,0.0,1,,
2647,21:15:00,21:15:00,1443701,2,,0,0,304.816,1,,
2647,21:17:00,21:17:00,1443602,3,,0,0,839.563,1,,
2647,21:19:00,21:19:00,1487802,4,,0,0,1305.636,1,,
2647,21:21:00,21:21:00,1443402,5,,0,0,1669.119,1,,
2647,21:22:00,21:22:00,1447802,6,,0,0,2704.21,1,,
2647,21:24:00,21:24:00,2463602,7,,0,0,5404.206,1,,
2647,21:25:00,21:25:00,1443204,8,,0,0,5798.345,1,,
2647,21:27:00,21:27:00,1443102,9,,0,0,6663.565,1,,
2647,21:28:00,21:28:00,1443002,10,,0,0,7949.587,1,,
2647,21:29:00,21:29:00,2355202,11,,0,0,8519.979,1,,
2647,21:30:00,21:30:00,2355102,12,,0,0,8851.021,1,,
2647,21:32:00,21:32:00,983801,13,,0,0,9338.762,1,,
2647,21:34:00,21:34:00,1442799,14,,0,0,9886.716,1,,
2648,21:37:00,21:37:00,1442702,1,,0,0,0.0,1,,
2648,21:40:00,21:40:00,1442801,2,,0,0,764.959,1,,
2648,21:42:00,21:42:00,2355201,3,,0,0,1344.972,1,,
2648,21:43:00,21:43:00,1443001,4,,0,0,1915.364,1,,
2648,21:45:00,21:45:00,1443101,5,,0,0,3201.386,1,,
2648,21:46:00,21:46:00,1443203,6,,0,0,4097.312,1,,
2648,21:47:00,21:47:00,2463601,7,,0,0,4440.123,1,,
2648,21:49:00,21:49:00,1447801,8,,0,0,7160.741,1,,
2648,21:51:00,21:51:00,1443401,9,,0,0,8195.832,1,,
2648,21:52:00,21:52:00,1487801,10,,0,0,8559.315,1,,
2648,21:54:00,21:54:00,1443601,11,,0,0,9025.388,1,,
2648,21:56:00,21:56:00,1443701,12,,0,0,9560.137,1,,
2648,21:57:00,21:57:00,1443801,13,,0,0,9864.952,1,,
2649,12:14:00,12:14:00,1443801,1,,0,0,0.0,1,,
2649,12:15:00,12:15:00,1443701,2,,0,0,304.816,1,,
2649,12:17:00,12:17:00,1443602,3,,0,0,839.563,1,,
2649,12:19:00,12:19:00,1487802,4,,0,0,1305.636,1,,
2649,12:21:00,12:21:00,1443402,5,,0,0,1669.119,1,,
2649,12:22:00,12:22:00,1447802,6,,0,0,2704.21,1,,
2649,12:24:00,12:24:00,2463602,7,,0,0,5404.206,1,,
2649,12:25:00,12:25:00,1443204,8,,0,0,5798.345,1,,
2649,12:27:00,12:27:00,1443102,9,,0,0,6663.565,1,,
2649,12:28:00,12:28:00,1443002,10,,0,0,7949.587,1,,
2649,12:29:00,12:29:00,2355202,11,,0,0,8519.979,1,,
2649,12:30:00,12:30:00,2355102,12,,0,0,8851.021,1,,
2649,12:32:00,12:32:00,983801,13,,0,0,9338.762,1,,
2649,12:34:00,12:34:00,1442799,14,,0,0,9886.716,1,,
2650,12:37:00,12:37:00,1442702,1,,0,0,0.0,1,,
2650,12:40:00,12:40:00,1442801,2,,0,0,764.959,1,,
2650,12:42:00,12:42:00,2355201,3,,0,0,1344.972,1,,
2650,12:43:00,12:43:00,1443001,4,,0,0,1915.364,1,,
2650,12:45:00,12:45:00,1443101,5,,0,0,3201.386,1,,
2650,12:46:00,12:46:00,1443203,6,,0,0,4097.312,1,,
2650,12:47:00,12:47:00,2463601,7,,0,0,4440.123,1,,
2650,12:49:00,12:49:00,1447801,8,,0,0,7160.741,1,,
2650,12:51:00,12:51:00,1443401,9,,0,0,8195.832,1,,
2650,12:52:00,12:52:00,1487801,10,,0,0,8559.315,1,,
2650,12:54:00,12:54:00,1443601,11,,0,0,9025.388,1,,
2650,12:56:00,12:56:00,1443701,12,,0,0,9560.137,1,,
2650,12:57:00,12:57:00,1443801,13,,0,0,9864.952,1,,
2651,22:37:00,22:37:00,1442702,1,,0,0,0.0,1,,
2651,22:40:00,22:40:00,1442801,2,,0,0,764.959,1,,
2651,22:42:00,22:42:00,2355201,3,,0,0,1344.972,1,,
2651,22:43:00,22:43:00,1443001,4,,0,0,1915.364,1,,
2651,22:45:00,22:45:00,1443101,5,,0,0,3201.386,1,,
2651,22:46:00,22:46:00,1443203,6,,0,0,4097.312,1,,
2651,22:47:00,22:47:00,2463601,7,,0,0,4440.123,1,,
2651,22:49:00,22:49:00,1447801,8,,0,0,7160.741,1,,
2651,22:51:00,22:51:00,1443401,9,,0,0,8195.832,1,,
2651,22:52:00,22:52:00,1487801,10,,0,0,8559.315,1,,
2651,22:54:00,22:54:00,1443601,11,,0,0,9025.388,1,,
2651,22:56:00,22:56:00,1443701,12,,0,0,9560.137,1,,
2651,22:57:00,23:14:00,1443801,13,,0,0,9864.952,1,,
2652,23:14:00,23:14:00,1443801,1,,0,0,0.0,1,,
2652,23:15:00,23:15:00,1443701,2,,0,0,304.816,1,,
2652,23:17:00,23:17:00,1443602,3,,0,0,839.563,1,,
2652,23:19:00,23:19:00,1487802,4,,0,0,1305.636,1,,
2652,23:21:00,23:21:00,1443402,5,,0,0,1669.119,1,,
2652,23:22:00,23:22:00,1447802,6,,0,0,2704.21,1,,
2652,23:24:00,23:24:00,2463602,7,,0,0,5404.206,1,,
2652,23:25:00,23:25:00,1443204,8,,0,0,5798.345,1,,
2652,23:27:00,23:27:00,1443102,9,,0,0,6663.565,1,,
2652,23:28:00,23:28:00,1443002,10,,0,0,7949.587,1,,
2652,23:29:00,23:29:00,2355202,11,,0,0,8519.979,1,,
2652,23:30:00,23:30:00,2355102,12,,0,0,8851.021,1,,
2652,23:32:00,23:32:00,983801,13,,0,0,9338.762,1,,
2652,23:34:00,23:34:00,1442799,14,,0,0,9886.716,1,,
2653,13:14:00,13:14:00,1443801,1,,0,0,0.0,1,,
2653,13:15:00,13:15:00,1443701,2,,0,0,304.816,1,,
2653,13:17:00,13:17:00,1443602,3,,0,0,839.563,1,,
2653,13:19:00,13:19:00,1487802,4,,0,0,1305.636,1,,
2653,13:21:00,13:21:00,1443402,5,,0,0,1669.119,1,,
2653,13:22:00,13:22:00,1447802,6,,0,0,2704.21,1,,
2653,13:24:00,13:24:00,2463602,7,,0,0,5404.206,1,,
2653,13:25:00,13:25:00,1443204,8,,0,0,5798.345,1,,
2653,13:27:00,13:27:00,1443102,9,,0,0,6663.565,1,,
2653,13:28:00,13:28:00,1443002,10,,0,0,7949.587,1,,
2653,13:29:00,13:29:00,2355202,11,,0,0,8519.979,1,,
2653,13:30:00,13:30:00,2355102,12,,0,0,8851.021,1,,
2653,13:32:00,13:32:00,983801,13,,0,0,9338.762,1,,
2653,13:34:00,13:34:00,1442799,14,,0,0,9886.716,1,,
2654,13:37:00,13:37:00,1442702,1,,0,0,0.0,1,,
2654,13:40:00,13:40:00,1442801,2,,0,0,764.959,1,,
2654,13:42:00,13:42:00,2355201,3,,0,0,1344.972,1,,
2654,13:43:00,13:43:00,1443001,4,,0,0,1915.364,1,,
2654,13:45:00,13:45:00,1443101,5,,0,0,3201.386,1,,
2654,13:46:00,13:46:00,1443203,6,,0,0,4097.312,1,,
2654,13:47:00,13:47:00,2463601,7,,0,0,4440.123,1,,
2654,13:49:00,13:49:00,1447801,8,,0,0,7160.741,1,,
2654,13:51:00,13:51:00,1443401,9,,0,0,8195.832,1,,
2654,13:52:00,13:52:00,1487801,10,,0,0,8559.315,1,,
2654,13:54:00,13:54:00,1443601,11,,0,0,9025.388,1,,
2654,13:56:00,13:56:00,1443701,12,,0,0,9560.137,1,,
2654,13:57:00,13:57:00,1443801,13,,0,0,9864.952,1,,
2655,23:37:00,23:37:00,1442702,1,,0,0,0.0,1,,
2655,23:40:00,23:40:00,1442801,2,,0,0,764.959,1,,
2655,23:42:00,23:42:00,2355201,3,,0,0,1344.972,1,,
2655,23:43:00,23:43:00,1443001,4,,0,0,1915.364,1,,
2655,23:45:00,23:45:00,1443101,5,,0,0,3201.386,1,,
2655,23:46:00,23:46:00,1443203,6,,0,0,4097.312,1,,
2655,23:47:00,23:47:00,2463601,7,,0,0,4440.123,1,,
2655,23:49:00,23:49:00,1447801,8,,0,0,7160.741,1,,
2655,23:51:00,23:51:00,1443401,9,,0,0,8195.832,1,,
2655,23:52:00,23:52:00,1487801,10,,0,0,8559.315,1,,
2655,23:54:00,23:54:00,1443601,11,,0,0,9025.388,1,,
2655,23:56:00,23:56:00,1443701,12,,0,0,9560.137,1,,
2655,23:57:00,23:57:00,1443801,13,,0,0,9864.952,1,,
2656,04:14:00,04:14:00,1443801,1,,0,0,0.0,1,,
2656,04:15:00,04:15:00,1443701,2,,0,0,304.816,1,,
2656,04:17:00,04:17:00,1443602,3,,0,0,839.563,1,,
2656,04:19:00,04:19:00,1487802,4,,0,0,1305.636,1,,
2656,04:21:00,04:21:00,1443402,5,,0,0,1669.119,1,,
2656,04:22:00,04:22:00,1447802,6,,0,0,2704.21,1,,
2656,04:24:00,04:24:00,2463602,7,,0,0,5404.206,1,,
2656,04:25:00,04:25:00,1443204,8,,0,0,5798.345,1,,
2656,04:27:00,04:27:00,1443102,9,,0,0,6663.565,1,,
2656,04:28:00,04:28:00,1443002,10,,0,0,7949.587,1,,
2656,04:29:00,04:29:00,2355202,11,,0,0,8519.979,1,,
2656,04:30:00,04:30:00,2355102,12,,0,0,8851.021,1,,
2656,04:32:00,04:32:00,983801,13,,0,0,9338.762,1,,
2656,04:34:00,04:34:00,1442799,14,,0,0,9886.716,1,,
2657,14:14:00,14:14:00,1443801,1,,0,0,0.0,1,,
2657,14:15:00,14:15:00,1443701,2,,0,0,304.816,1,,
2657,14:17:00,14:17:00,1443602,3,,0,0,839.563,1,,
2657,14:19:00,14:19:00,1487802,4,,0,0,1305.636,1,,
2657,14:21:00,14:21:00,1443402,5,,0,0,1669.119,1,,
2657,14:22:00,14:22:00,1447802,6,,0,0,2704.21,1,,
2657,14:24:00,14:24:00,2463602,7,,0,0,5404.206,1,,
2657,14:25:00,14:25:00,1443204,8,,0,0,5798.345,1,,
2657,14:27:00,14:27:00,1443102,9,,0,0,6663.565,1,,
2657,14:28:00,14:28:00,1443002,10,,0,0,7949.587,1,,
2657,14:29:00,14:29:00,2355202,11,,0,0,8519.979,1,,
2657,14:30:00,14:30:00,2355102,12,,0,0,8851.021,1,,
2657,14:32:00,14:32:00,983801,13,,0,0,9338.762,1,,
2657,14:34:00,14:34:00,1442799,14,,0,0,9886.716,1,,
2658,14:37:00,14:37:00,1442702,1,,0,0,0.0,1,,
2658,14:40:00,14:40:00,1442801,2,,0,0,764.959,1,,
2658,14:42:00,14:42:00,2355201,3,,0,0,1344.972,1,,
2658,14:43:00,14:43:00,1443001,4,,0,0,1915.364,1,,
2658,14:45:00,14:45:00,1443101,5,,0,0,3201.386,1,,
2658,14:46:00,14:46:00,1443203,6,,0,0,4097.312,1,,
2658,14:47:00,14:47:00,2463601,7,,0,0,4440.123,1,,
2658,14:49:00,14:49:00,1447801,8,,0,0,7160.741,1,,
2658,14:51:00,14:51:00,1443401,9,,0,0,8195.832,1,,
2658,14:52:00,14:52:00,1487801,10,,0,0,8559.315,1,,
2658,14:54:00,14:54:00,1443601,11,,0,0,9025.388,1,,
2658,14:56:00,14:56:00,1443701,12,,0,0,9560.137,1,,
2658,14:57:00,14:57:00,1443801,13,,0,0,9864.952,1,,
2659,04:26:00,04:26:00,2420401,1,,0,0,0.0,1,,
2659,04:28:00,04:28:00,1265902,2,,0,0,447.942,1,,
2659,04:30:00,04:30:00,1265802,3,,0,0,1012.614,1,,
2659,04:33:00,04:33:00,1265702,4,,0,0,2934.863,1,,
2659,04:34:00,04:34:00,2257402,5,,0,0,3283.281,1,,
2659,04:35:00,04:35:00,1265601,6,,0,0,3476.427,1,,
2659,04:36:00,04:36:00,1265401,7,,0,0,4066.276,1,,
2659,04:38:00,04:38:00,1265501,8,,0,0,4998.729,1,,
2660,09:19:00,09:19:00,2420401,1,,0,0,0.0,1,,
2660,09:21:00,09:21:00,1265902,2,,0,0,447.942,1,,
2660,09:23:00,09:23:00,1265802,3,,0,0,1012.614,1,,
2660,09:26:00,09:26:00,1265702,4,,0,0,2934.863,1,,
2660,09:27:00,09:27:00,2257402,5,,0,0,3283.281,1,,
2660,09:28:00,09:28:00,1265601,6,,0,0,3476.427,1,,
2660,09:29:00,09:29:00,1265401,7,,0,0,4066.276,1,,
2660,09:31:00,09:31:00,1265501,8,,0,0,4998.729,1,,
2661,14:09:00,14:09:00,2420401,1,,0,0,0.0,1,,
2661,14:11:00,14:11:00,1265902,2,,0,0,447.942,1,,
2661,14:13:00,14:13:00,1265802,3,,0,0,1012.614,1,,
2661,14:16:00,14:16:00,1265702,4,,0,0,2934.863,1,,
2661,14:17:00,14:17:00,2257402,5,,0,0,3283.281,1,,
2661,14:18:00,14:18:00,1265601,6,,0,0,3476.427,1,,
2661,14:19:00,14:19:00,1265401,7,,0,0,4066.276,1,,
2661,14:21:00,14:21:00,1265501,8,,0,0,4998.729,1,,
2662,19:19:00,19:19:00,2420401,1,,0,0,0.0,1,,
2662,19:21:00,19:21:00,1265902,2,,0,0,447.942,1,,
2662,19:23:00,19:23:00,1265802,3,,0,0,1012.614,1,,
2662,19:26:00,19:26:00,1265702,4,,0,0,2934.863,1,,
2662,19:27:00,19:27:00,2257402,5,,0,0,3283.281,1,,
2662,19:28:00,19:28:00,1265601,6,,0,0,3476.427,1,,
2662,19:29:00,19:29:00,1265401,7,,0,0,4066.276,1,,
2662,19:31:00,19:31:00,1265501,8,,0,0,4998.729,1,,
2663,05:58:00,05:58:00,1265501,1,,0,0,0.0,1,,
2663,05:59:00,05:59:00,1265402,2,,0,0,947.394,1,,
2663,06:01:00,06:01:00,1265602,3,,0,0,1522.301,1,,
2663,06:02:00,06:02:00,2257401,4,,0,0,1686.321,1,,
2663,06:03:00,06:03:00,1265701,5,,0,0,2049.425,1,,
2663,06:05:00,06:05:00,1265801,6,,0,0,3986.117,1,,
2663,06:07:00,06:07:00,1265901,7,,0,0,4559.062,1,,
2663,06:08:00,06:08:00,2420401,8,,0,0,5039.011,1,,
2664,10:38:00,10:38:00,1265501,1,,0,0,0.0,1,,
2664,10:39:00,10:39:00,1265402,2,,0,0,947.394,1,,
2664,10:41:00,10:41:00,1265602,3,,0,0,1522.301,1,,
2664,10:42:00,10:42:00,2257401,4,,0,0,1686.321,1,,
2664,10:43:00,10:43:00,1265701,5,,0,0,2049.425,1,,
2664,10:45:00,10:45:00,1265801,6,,0,0,3986.117,1,,
2664,10:47:00,10:47:00,1265901,7,,0,0,4559.062,1,,
2664,10:48:00,10:48:00,2420401,8,,0,0,5039.011,1,,
2665,15:38:00,15:38:00,1265501,1,,0,0,0.0,1,,
2665,15:39:00,15:39:00,1265402,2,,0,0,947.394,1,,
2665,15:41:00,15:41:00,1265602,3,,0,0,1522.301,1,,
2665,15:42:00,15:42:00,2257401,4,,0,0,1686.321,1,,
2665,15:43:00,15:43:00,1265701,5,,0,0,2049.425,1,,
2665,15:45:00,15:45:00,1265801,6,,0,0,3986.117,1,,
2665,15:47:00,15:47:00,1265901,7,,0,0,4559.062,1,,
2665,15:48:00,15:48:00,2420401,8,,0,0,5039.011,1,,
2666,20:38:00,20:38:00,1265501,1,,0,0,0.0,1,,
2666,20:39:00,20:39:00,1265402,2,,0,0,947.394,1,,
2666,20:41:00,20:41:00,1265602,3,,0,0,1522.301,1,,
2666,20:42:00,20:42:00,2257401,4,,0,0,1686.321,1,,
2666,20:43:00,20:43:00,1265701,5,,0,0,2049.425,1,,
2666,20:45:00,20:45:00,1265801,6,,0,0,3986.117,1,,
2666,20:47:00,20:47:00,1265901,7,,0,0,4559.062,1,,
2666,20:48:00,20:48:00,2420401,8,,0,0,5039.011,1,,
2667,05:39:00,05:39:00,2420401,1,,0,0,0.0,1,,
2667,05:41:00,05:41:00,1265902,2,,0,0,447.942,1,,
2667,05:43:00,05:43:00,1265802,3,,0,0,1012.614,1,,
2667,05:46:00,05:46:00,1265702,4,,0,0,2934.863,1,,
2667,05:47:00,05:47:00,2257402,5,,0,0,3283.281,1,,
2667,05:48:00,05:48:00,1265601,6,,0,0,3476.427,1,,
2667,05:49:00,05:49:00,1265401,7,,0,0,4066.276,1,,
2667,05:51:00,05:51:00,1265501,8,,0,0,4998.729,1,,
2668,10:09:00,10:09:00,2420401,1,,0,0,0.0,1,,
2668,10:11:00,10:11:00,1265902,2,,0,0,447.942,1,,
2668,10:13:00,10:13:00,1265802,3,,0,0,1012.614,1,,
2668,10:16:00,10:16:00,1265702,4,,0,0,2934.863,1,,
2668,10:17:00,10:17:00,2257402,5,,0,0,3283.281,1,,
2668,10:18:00,10:18:00,1265601,6,,0,0,3476.427,1,,
2668,10:19:00,10:19:00,1265401,7,,0,0,4066.276,1,,
2668,10:21:00,10:21:00,1265501,8,,0,0,4998.729,1,,
2669,15:19:00,15:19:00,2420401,1,,0,0,0.0,1,,
2669,15:21:00,15:21:00,1265902,2,,0,0,447.942,1,,
2669,15:23:00,15:23:00,1265802,3,,0,0,1012.614,1,,
2669,15:26:00,15:26:00,1265702,4,,0,0,2934.863,1,,
2669,15:27:00,15:27:00,2257402,5,,0,0,3283.281,1,,
2669,15:28:00,15:28:00,1265601,6,,0,0,3476.427,1,,
2669,15:29:00,15:29:00,1265401,7,,0,0,4066.276,1,,
2669,15:31:00,15:31:00,1265501,8,,0,0,4998.729,1,,
2670,21:19:00,21:19:00,2420401,1,,0,0,0.0,1,,
2670,21:21:00,21:21:00,1265902,2,,0,0,447.942,1,,
2670,21:23:00,21:23:00,1265802,3,,0,0,1012.614,1,,
2670,21:26:00,21:26:00,1265702,4,,0,0,2934.863,1,,
2670,21:27:00,21:27:00,2257402,5,,0,0,3283.281,1,,
2670,21:28:00,21:28:00,1265601,6,,0,0,3476.427,1,,
2670,21:29:00,21:29:00,1265401,7,,0,0,4066.276,1,,
2670,21:31:00,21:38:00,1265501,8,,0,0,4998.729,1,,
2671,21:38:00,21:38:00,1265501,1,,0,0,0.0,1,,
2671,21:39:00,21:39:00,1265402,2,,0,0,947.394,1,,
2671,21:41:00,21:41:00,1265602,3,,0,0,1522.301,1,,
2671,21:42:00,21:42:00,2257401,4,,0,0,1686.321,1,,
2671,21:43:00,21:43:00,1265701,5,,0,0,2049.425,1,,
2671,21:45:00,21:45:00,1265801,6,,0,0,3986.117,1,,
2671,21:47:00,21:47:00,1265901,7,,0,0,4559.062,1,,
2671,21:48:00,21:48:00,2420401,8,,0,0,5039.011,1,,
2672,06:38:00,06:38:00,1265501,1,,0,0,0.0,1,,
2672,06:39:00,06:39:00,1265402,2,,0,0,947.394,1,,
2672,06:41:00,06:41:00,1265602,3,,0,0,1522.301,1,,
2672,06:42:00,06:42:00,2257401,4,,0,0,1686.321,1,,
2672,06:43:00,06:43:00,1265701,5,,0,0,2049.425,1,,
2672,06:45:00,06:45:00,1265801,6,,0,0,3986.117,1,,
2672,06:47:00,06:47:00,1265901,7,,0,0,4559.062,1,,
2672,06:48:00,06:48:00,2420401,8,,0,0,5039.011,1,,
2673,11:48:00,11:48:00,1265501,1,,0,0,0.0,1,,
2673,11:49:00,11:49:00,1265402,2,,0,0,947.394,1,,
2673,11:51:00,11:51:00,1265602,3,,0,0,1522.301,1,,
2673,11:52:00,11:52:00,2257401,4,,0,0,1686.321,1,,
2673,11:53:00,11:53:00,1265701,5,,0,0,2049.425,1,,
2673,11:55:00,11:55:00,1265801,6,,0,0,3986.117,1,,
2673,11:57:00,11:57:00,1265901,7,,0,0,4559.062,1,,
2673,11:58:00,11:58:00,2420401,8,,0,0,5039.011,1,,
2674,16:38:00,16:38:00,1265501,1,,0,0,0.0,1,,
2674,16:39:00,16:39:00,1265402,2,,0,0,947.394,1,,
2674,16:41:00,16:41:00,1265602,3,,0,0,1522.301,1,,
2674,16:42:00,16:42:00,2257401,4,,0,0,1686.321,1,,
2674,16:43:00,16:43:00,1265701,5,,0,0,2049.425,1,,
2674,16:45:00,16:45:00,1265801,6,,0,0,3986.117,1,,
2674,16:47:00,16:47:00,1265901,7,,0,0,4559.062,1,,
2674,16:48:00,16:48:00,2420401,8,,0,0,5039.011,1,,
2675,04:38:00,04:38:00,1265501,1,,0,0,0.0,1,,
2675,04:39:00,04:39:00,1265402,2,,0,0,947.394,1,,
2675,04:41:00,04:41:00,1265602,3,,0,0,1522.301,1,,
2675,04:42:00,04:42:00,2257401,4,,0,0,1686.321,1,,
2675,04:43:00,04:43:00,1265701,5,,0,0,2049.425,1,,
2675,04:45:00,04:45:00,1265801,6,,0,0,3986.117,1,,
2675,04:47:00,04:47:00,1265901,7,,0,0,4559.062,1,,
2675,04:48:00,06:09:00,2420401,8,,0,0,5039.011,1,,
2676,06:09:00,06:09:00,2420401,1,,0,0,0.0,1,,
2676,06:11:00,06:11:00,1265902,2,,0,0,447.942,1,,
2676,06:13:00,06:13:00,1265802,3,,0,0,1012.614,1,,
2676,06:16:00,06:16:00,1265702,4,,0,0,2934.863,1,,
2676,06:17:00,06:17:00,2257402,5,,0,0,3283.281,1,,
2676,06:18:00,06:18:00,1265601,6,,0,0,3476.427,1,,
2676,06:19:00,06:19:00,1265401,7,,0,0,4066.276,1,,
2676,06:21:00,06:21:00,1265501,8,,0,0,4998.729,1,,
2677,11:19:00,11:19:00,2420401,1,,0,0,0.0,1,,
2677,11:21:00,11:21:00,1265902,2,,0,0,447.942,1,,
2677,11:23:00,11:23:00,1265802,3,,0,0,1012.614,1,,
2677,11:26:00,11:26:00,1265702,4,,0,0,2934.863,1,,
2677,11:27:00,11:27:00,2257402,5,,0,0,3283.281,1,,
2677,11:28:00,11:28:00,1265601,6,,0,0,3476.427,1,,
2677,11:29:00,11:29:00,1265401,7,,0,0,4066.276,1,,
2677,11:31:00,11:31:00,1265501,8,,0,0,4998.729,1,,
2678,16:19:00,16:19:00,2420401,1,,0,0,0.0,1,,
2678,16:21:00,16:21:00,1265902,2,,0,0,447.942,1,,
2678,16:23:00,16:23:00,1265802,3,,0,0,1012.614,1,,
2678,16:26:00,16:26:00,1265702,4,,0,0,2934.863,1,,
2678,16:27:00,16:27:00,2257402,5,,0,0,3283.281,1,,
2678,16:28:00,16:28:00,1265601,6,,0,0,3476.427,1,,
2678,16:29:00,16:29:00,1265401,7,,0,0,4066.276,1,,
2678,16:31:00,16:31:00,1265501,8,,0,0,4998.729,1,,
2679,07:38:00,07:38:00,1265501,1,,0,0,0.0,1,,
2679,07:39:00,07:39:00,1265402,2,,0,0,947.394,1,,
2679,07:41:00,07:41:00,1265602,3,,0,0,1522.301,1,,
2679,07:42:00,07:42:00,2257401,4,,0,0,1686.321,1,,
2679,07:43:00,07:43:00,1265701,5,,0,0,2049.425,1,,
2679,07:45:00,07:45:00,1265801,6,,0,0,3986.117,1,,
2679,07:47:00,07:47:00,1265901,7,,0,0,4559.062,1,,
2679,07:48:00,07:48:00,2420401,8,,0,0,5039.011,1,,
2680,12:38:00,12:38:00,1265501,1,,0,0,0.0,1,,
2680,12:39:00,12:39:00,1265402,2,,0,0,947.394,1,,
2680,12:41:00,12:41:00,1265602,3,,0,0,1522.301,1,,
2680,12:42:00,12:42:00,2257401,4,,0,0,1686.321,1,,
2680,12:43:00,12:43:00,1265701,5,,0,0,2049.425,1,,
2680,12:45:00,12:45:00,1265801,6,,0,0,3986.117,1,,
2680,12:47:00,12:47:00,1265901,7,,0,0,4559.062,1,,
2680,12:48:00,12:48:00,2420401,8,,0,0,5039.011,1,,
2681,17:38:00,17:38:00,1265501,1,,0,0,0.0,1,,
2681,17:39:00,17:39:00,1265402,2,,0,0,947.394,1,,
2681,17:41:00,17:41:00,1265602,3,,0,0,1522.301,1,,
2681,17:42:00,17:42:00,2257401,4,,0,0,1686.321,1,,
2681,17:43:00,17:43:00,1265701,5,,0,0,2049.425,1,,
2681,17:45:00,17:45:00,1265801,6,,0,0,3986.117,1,,
2681,17:47:00,17:47:00,1265901,7,,0,0,4559.062,1,,
2681,17:48:00,17:48:00,2420401,8,,0,0,5039.011,1,,
2682,07:14:00,07:14:00,2420401,1,,0,0,0.0,1,,
2682,07:16:00,07:16:00,1265902,2,,0,0,447.942,1,,
2682,07:18:00,07:18:00,1265802,3,,0,0,1012.614,1,,
2682,07:21:00,07:21:00,1265702,4,,0,0,2934.863,1,,
2682,07:22:00,07:22:00,2257402,5,,0,0,3283.281,1,,
2682,07:23:00,07:23:00,1265601,6,,0,0,3476.427,1,,
2682,07:24:00,07:24:00,1265401,7,,0,0,4066.276,1,,
2682,07:26:00,07:26:00,1265501,8,,0,0,4998.729,1,,
2683,12:09:00,12:09:00,2420401,1,,0,0,0.0,1,,
2683,12:11:00,12:11:00,1265902,2,,0,0,447.942,1,,
2683,12:13:00,12:13:00,1265802,3,,0,0,1012.614,1,,
2683,12:16:00,12:16:00,1265702,4,,0,0,2934.863,1,,
2683,12:17:00,12:17:00,2257402,5,,0,0,3283.281,1,,
2683,12:18:00,12:18:00,1265601,6,,0,0,3476.427,1,,
2683,12:19:00,12:19:00,1265401,7,,0,0,4066.276,1,,
2683,12:21:00,12:21:00,1265501,8,,0,0,4998.729,1,,
2684,17:19:00,17:19:00,2420401,1,,0,0,0.0,1,,
2684,17:21:00,17:21:00,1265902,2,,0,0,447.942,1,,
2684,17:23:00,17:23:00,1265802,3,,0,0,1012.614,1,,
2684,17:26:00,17:26:00,1265702,4,,0,0,2934.863,1,,
2684,17:27:00,17:27:00,2257402,5,,0,0,3283.281,1,,
2684,17:28:00,17:28:00,1265601,6,,0,0,3476.427,1,,
2684,17:29:00,17:29:00,1265401,7,,0,0,4066.276,1,,
2684,17:31:00,17:31:00,1265501,8,,0,0,4998.729,1,,
2685,08:38:00,08:38:00,1265501,1,,0,0,0.0,1,,
2685,08:39:00,08:39:00,1265402,2,,0,0,947.394,1,,
2685,08:41:00,08:41:00,1265602,3,,0,0,1522.301,1,,
2685,08:42:00,08:42:00,2257401,4,,0,0,1686.321,1,,
2685,08:43:00,08:43:00,1265701,5,,0,0,2049.425,1,,
2685,08:45:00,08:45:00,1265801,6,,0,0,3986.117,1,,
2685,08:47:00,08:47:00,1265901,7,,0,0,4559.062,1,,
2685,08:48:00,08:48:00,2420401,8,,0,0,5039.011,1,,
2686,13:38:00,13:38:00,1265501,1,,0,0,0.0,1,,
2686,13:39:00,13:39:00,1265402,2,,0,0,947.394,1,,
2686,13:41:00,13:41:00,1265602,3,,0,0,1522.301,1,,
2686,13:42:00,13:42:00,2257401,4,,0,0,1686.321,1,,
2686,13:43:00,13:43:00,1265701,5,,0,0,2049.425,1,,
2686,13:45:00,13:45:00,1265801,6,,0,0,3986.117,1,,
2686,13:47:00,13:47:00,1265901,7,,0,0,4559.062,1,,
2686,13:48:00,13:48:00,2420401,8,,0,0,5039.011,1,,
2687,18:38:00,18:38:00,1265501,1,,0,0,0.0,1,,
2687,18:39:00,18:39:00,1265402,2,,0,0,947.394,1,,
2687,18:41:00,18:41:00,1265602,3,,0,0,1522.301,1,,
2687,18:42:00,18:42:00,2257401,4,,0,0,1686.321,1,,
2687,18:43:00,18:43:00,1265701,5,,0,0,2049.425,1,,
2687,18:45:00,18:45:00,1265801,6,,0,0,3986.117,1,,
2687,18:47:00,18:47:00,1265901,7,,0,0,4559.062,1,,
2687,18:48:00,20:09:00,2420401,8,,0,0,5039.011,1,,
2688,20:09:00,20:09:00,2420401,1,,0,0,0.0,1,,
2688,20:11:00,20:11:00,1265902,2,,0,0,447.942,1,,
2688,20:13:00,20:13:00,1265802,3,,0,0,1012.614,1,,
2688,20:16:00,20:16:00,1265702,4,,0,0,2934.863,1,,
2688,20:17:00,20:17:00,2257402,5,,0,0,3283.281,1,,
2688,20:18:00,20:18:00,1265601,6,,0,0,3476.427,1,,
2688,20:19:00,20:19:00,1265401,7,,0,0,4066.276,1,,
2688,20:21:00,20:21:00,1265501,8,,0,0,4998.729,1,,
2689,08:09:00,08:09:00,2420401,1,,0,0,0.0,1,,
2689,08:11:00,08:11:00,1265902,2,,0,0,447.942,1,,
2689,08:13:00,08:13:00,1265802,3,,0,0,1012.614,1,,
2689,08:16:00,08:16:00,1265702,4,,0,0,2934.863,1,,
2689,08:17:00,08:17:00,2257402,5,,0,0,3283.281,1,,
2689,08:18:00,08:18:00,1265601,6,,0,0,3476.427,1,,
2689,08:19:00,08:19:00,1265401,7,,0,0,4066.276,1,,
2689,08:21:00,08:21:00,1265501,8,,0,0,4998.729,1,,
2690,13:19:00,13:19:00,2420401,1,,0,0,0.0,1,,
2690,13:21:00,13:21:00,1265902,2,,0,0,447.942,1,,
2690,13:23:00,13:23:00,1265802,3,,0,0,1012.614,1,,
2690,13:26:00,13:26:00,1265702,4,,0,0,2934.863,1,,
2690,13:27:00,13:27:00,2257402,5,,0,0,3283.281,1,,
2690,13:28:00,13:28:00,1265601,6,,0,0,3476.427,1,,
2690,13:29:00,13:29:00,1265401,7,,0,0,4066.276,1,,
2690,13:31:00,13:31:00,1265501,8,,0,0,4998.729,1,,
2691,18:09:00,18:09:00,2420401,1,,0,0,0.0,1,,
2691,18:11:00,18:11:00,1265902,2,,0,0,447.942,1,,
2691,18:13:00,18:13:00,1265802,3,,0,0,1012.614,1,,
2691,18:16:00,18:16:00,1265702,4,,0,0,2934.863,1,,
2691,18:17:00,18:17:00,2257402,5,,0,0,3283.281,1,,
2691,18:18:00,18:18:00,1265601,6,,0,0,3476.427,1,,
2691,18:19:00,18:19:00,1265401,7,,0,0,4066.276,1,,
2691,18:21:00,18:21:00,1265501,8,,0,0,4998.729,1,,
2692,09:38:00,09:38:00,1265501,1,,0,0,0.0,1,,
2692,09:39:00,09:39:00,1265402,2,,0,0,947.394,1,,
2692,09:41:00,09:41:00,1265602,3,,0,0,1522.301,1,,
2692,09:42:00,09:42:00,2257401,4,,0,0,1686.321,1,,
2692,09:43:00,09:43:00,1265701,5,,0,0,2049.425,1,,
2692,09:45:00,09:45:00,1265801,6,,0,0,3986.117,1,,
2692,09:47:00,09:47:00,1265901,7,,0,0,4559.062,1,,
2692,09:48:00,09:48:00,2420401,8,,0,0,5039.011,1,,
2693,14:38:00,14:38:00,1265501,1,,0,0,0.0,1,,
2693,14:39:00,14:39:00,1265402,2,,0,0,947.394,1,,
2693,14:41:00,14:41:00,1265602,3,,0,0,1522.301,1,,
2693,14:42:00,14:42:00,2257401,4,,0,0,1686.321,1,,
2693,14:43:00,14:43:00,1265701,5,,0,0,2049.425,1,,
2693,14:45:00,14:45:00,1265801,6,,0,0,3986.117,1,,
2693,14:47:00,14:47:00,1265901,7,,0,0,4559.062,1,,
2693,14:48:00,14:48:00,2420401,8,,0,0,5039.011,1,,
2694,19:38:00,19:38:00,1265501,1,,0,0,0.0,1,,
2694,19:39:00,19:39:00,1265402,2,,0,0,947.394,1,,
2694,19:41:00,19:41:00,1265602,3,,0,0,1522.301,1,,
2694,19:42:00,19:42:00,2257401,4,,0,0,1686.321,1,,
2694,19:43:00,19:43:00,1265701,5,,0,0,2049.425,1,,
2694,19:45:00,19:45:00,1265801,6,,0,0,3986.117,1,,
2694,19:47:00,19:47:00,1265901,7,,0,0,4559.062,1,,
2694,19:48:00,19:48:00,2420401,8,,0,0,5039.011,1,,
2695,05:43:00,05:43:00,781801,1,,0,0,0.0,1,,
2695,05:48:00,05:48:00,1024710,2,,0,0,1715.112,1,,
2695,05:56:00,05:56:00,782004,3,,0,0,5806.133,1,,
2695,06:00:00,06:00:00,1455802,4,,0,0,8605.875,1,,
2695,06:02:00,06:02:00,1455702,5,,0,0,9655.894,1,,
2695,06:03:00,06:03:00,2313002,6,,0,0,10259.658,1,,
2695,06:05:00,06:05:00,1024402,7,,0,0,11470.79,1,,
2695,06:09:00,06:09:00,1456204,8,,0,0,14778.851,1,,
2695,06:12:00,06:12:00,1026601,9,,0,0,17538.033,1,,
2695,06:13:00,06:13:00,921501,10,,0,0,18254.371,1,,
2695,06:15:00,06:15:00,1026701,11,,0,0,18731.785,1,,
2695,06:17:00,06:17:00,984404,12,,0,0,19360.578,1,,
2695,06:20:00,06:20:00,1039901,13,,0,0,22536.813,1,,
2695,06:24:00,06:24:00,94501,14,,0,0,26021.174,1,,
2695,06:26:00,06:26:00,1446901,15,,0,0,26794.971,1,,
2695,06:31:00,06:31:00,2036301,16,,0,0,30925.455,1,,
2695,06:36:00,06:36:00,94401,17,,0,0,35427.602,1,,
2695,06:38:00,06:38:00,2246301,18,,0,0,38028.398,1,,
2695,06:40:00,06:40:00,1445801,19,,0,0,39540.426,1,,
2695,06:41:00,06:41:00,94301,20,,0,0,39960.051,1,,
2695,06:43:00,06:43:00,1488001,21,,0,0,42127.559,1,,
2695,06:44:00,06:44:00,1270501,22,,0,0,42975.742,1,,
2695,06:48:00,06:48:00,94201,23,,0,0,46166.992,1,,
2695,06:51:00,06:51:00,1308201,24,,0,0,46806.039,1,,
2696,06:03:00,06:03:00,1308202,1,,0,0,0.0,1,,
2696,06:06:00,06:06:00,94201,2,,0,0,528.35,1,,
2696,06:09:00,06:09:00,1270502,3,,0,0,3847.312,1,,
2696,06:10:00,06:10:00,1488002,4,,0,0,4695.5,1,,
2696,06:13:00,06:13:00,94302,5,,0,0,6881.259,1,,
2696,06:14:00,06:14:00,1445802,6,,0,0,7287.111,1,,
2696,06:15:00,06:15:00,2246302,7,,0,0,8794.664,1,,
2696,06:19:00,06:19:00,94402,8,,0,0,11554.626,1,,
2696,06:24:00,06:24:00,2036302,9,,0,0,15901.318,1,,
2696,06:29:00,06:29:00,1446902,10,,0,0,20237.859,1,,
2696,06:31:00,06:31:00,94502,11,,0,0,20805.602,1,,
2696,06:35:00,06:35:00,1039902,12,,0,0,24289.963,1,,
2696,06:39:00,06:39:00,984402,13,,0,0,27478.328,1,,
2696,06:41:00,06:41:00,1026702,14,,0,0,27935.781,1,,
2696,06:43:00,06:43:00,921502,15,,0,0,28652.729,1,,
2696,06:44:00,06:44:00,1026602,16,,0,0,29255.771,1,,
2696,06:47:00,06:47:00,2455801,17,,0,0,31470.939,1,,
2696,06:48:00,06:48:00,1456201,18,,0,0,32094.486,1,,
2696,06:52:00,06:52:00,1024401,19,,0,0,35506.238,1,,
2696,06:54:00,06:54:00,2313001,20,,0,0,36557.734,1,,
2696,06:55:00,06:55:00,1455701,21,,0,0,37246.328,1,,
2696,06:57:00,06:57:00,1455801,22,,0,0,38211.531,1,,
2696,07:01:00,07:01:00,782001,23,,0,0,41002.77,1,,
2696,07:06:00,07:06:00,2434204,24,,0,0,44040.414,1,,
2696,07:08:00,07:08:00,1024705,25,,0,0,45025.102,1,,
2696,07:10:00,07:10:00,2439305,26,,0,0,45412.336,1,,
2696,07:15:00,07:15:00,2435599,27,,0,0,46520.766,1,,
2697,15:38:00,15:38:00,781801,1,,0,0,0.0,1,,
2697,15:43:00,15:43:00,1024710,2,,0,0,1715.112,1,,
2697,15:53:00,15:53:00,782004,3,,0,0,5806.133,1,,
2697,15:57:00,15:57:00,1455802,4,,0,0,8605.875,1,,
2697,15:59:00,15:59:00,1455702,5,,0,0,9655.894,1,,
2697,16:00:00,16:00:00,2313002,6,,0,0,10259.658,1,,
2697,16:02:00,16:02:00,1024402,7,,0,0,11470.79,1,,
2697,16:06:00,16:06:00,1456204,8,,0,0,14778.851,1,,
2697,16:10:00,16:10:00,1026601,9,,0,0,17538.033,1,,
2697,16:12:00,16:12:00,921501,10,,0,0,18254.371,1,,
2697,16:14:00,16:14:00,1026701,11,,0,0,18731.785,1,,
2697,16:17:00,16:17:00,984404,12,,0,0,19360.578,1,,
2697,16:20:00,16:20:00,1039901,13,,0,0,22536.813,1,,
2697,16:24:00,16:24:00,94501,14,,0,0,26021.174,1,,
2697,16:26:00,16:26:00,1446901,15,,0,0,26794.971,1,,
2697,16:31:00,16:31:00,2036301,16,,0,0,30925.455,1,,
2697,16:36:00,16:36:00,94401,17,,0,0,35427.602,1,,
2697,16:38:00,16:38:00,2246301,18,,0,0,38028.398,1,,
2697,16:40:00,16:40:00,1445801,19,,0,0,39540.426,1,,
2697,16:41:00,16:41:00,94301,20,,0,0,39960.051,1,,
2697,16:43:00,16:43:00,1488001,21,,0,0,42127.559,1,,
2697,16:44:00,16:44:00,1270501,22,,0,0,42975.742,1,,
2697,16:48:00,16:48:00,94201,23,,0,0,46166.992,1,,
2697,16:51:00,16:51:00,1308201,24,,0,0,46806.039,1,,
2698,16:03:00,16:03:00,1308202,1,,0,0,0.0,1,,
2698,16:06:00,16:06:00,94201,2,,0,0,528.35,1,,
2698,16:09:00,16:09:00,1270502,3,,0,0,3847.312,1,,
2698,16:10:00,16:10:00,1488002,4,,0,0,4695.5,1,,
2698,16:13:00,16:13:00,94302,5,,0,0,6881.259,1,,
2698,16:14:00,16:14:00,1445802,6,,0,0,7287.111,1,,
2698,16:15:00,16:15:00,2246302,7,,0,0,8794.664,1,,
2698,16:19:00,16:19:00,94402,8,,0,0,11554.626,1,,
2698,16:24:00,16:24:00,2036302,9,,0,0,15901.318,1,,
2698,16:29:00,16:29:00,1446902,10,,0,0,20237.859,1,,
2698,16:31:00,16:31:00,94502,11,,0,0,20805.602,1,,
2698,16:35:00,16:35:00,1039902,12,,0,0,24289.963,1,,
2698,16:39:00,16:39:00,984402,13,,0,0,27478.328,1,,
2698,16:41:00,16:41:00,1026702,14,,0,0,27935.781,1,,
2698,16:43:00,16:43:00,921502,15,,0,0,28652.729,1,,
2698,16:44:00,16:44:00,1026602,16,,0,0,29255.771,1,,
2698,16:47:00,16:47:00,2455801,17,,0,0,31470.939,1,,
2698,16:48:00,16:48:00,1456201,18,,0,0,32094.486,1,,
2698,16:52:00,16:52:00,1024401,19,,0,0,35506.238,1,,
2698,16:54:00,16:54:00,2313001,20,,0,0,36557.734,1,,
2698,16:55:00,16:55:00,1455701,21,,0,0,37246.328,1,,
2698,16:57:00,16:57:00,1455801,22,,0,0,38211.531,1,,
2698,17:01:00,17:01:00,782001,23,,0,0,41002.77,1,,
2698,17:06:00,17:06:00,2434204,24,,0,0,44040.414,1,,
2698,17:08:00,17:08:00,1024705,25,,0,0,45025.102,1,,
2698,17:10:00,17:10:00,2439305,26,,0,0,45412.336,1,,
2698,17:15:00,17:15:00,2435599,27,,0,0,46520.766,1,,
2699,06:38:00,06:38:00,781801,1,,0,0,0.0,1,,
2699,06:43:00,06:43:00,1024710,2,,0,0,1715.112,1,,
2699,06:53:00,06:53:00,782004,3,,0,0,5806.133,1,,
2699,06:57:00,06:57:00,1455802,4,,0,0,8605.875,1,,
2699,06:59:00,06:59:00,1455702,5,,0,0,9655.894,1,,
2699,07:00:00,07:00:00,2313002,6,,0,0,10259.658,1,,
2699,07:02:00,07:02:00,1024402,7,,0,0,11470.79,1,,
2699,07:06:00,07:06:00,1456204,8,,0,0,14778.851,1,,
2699,07:10:00,07:10:00,1026601,9,,0,0,17538.033,1,,
2699,07:12:00,07:12:00,921501,10,,0,0,18254.371,1,,
2699,07:14:00,07:14:00,1026701,11,,0,0,18731.785,1,,
2699,07:17:00,07:17:00,984404,12,,0,0,19360.578,1,,
2699,07:20:00,07:20:00,1039901,13,,0,0,22536.813,1,,
2699,07:24:00,07:24:00,94501,14,,0,0,26021.174,1,,
2699,07:26:00,07:26:00,1446901,15,,0,0,26794.971,1,,
2699,07:31:00,07:31:00,2036301,16,,0,0,30925.455,1,,
2699,07:36:00,07:36:00,94401,17,,0,0,35427.602,1,,
2699,07:38:00,07:38:00,2246301,18,,0,0,38028.398,1,,
2699,07:40:00,07:40:00,1445801,19,,0,0,39540.426,1,,
2699,07:41:00,07:41:00,94301,20,,0,0,39960.051,1,,
2699,07:43:00,07:43:00,1488001,21,,0,0,42127.559,1,,
2699,07:44:00,07:44:00,1270501,22,,0,0,42975.742,1,,
2699,07:48:00,07:48:00,94201,23,,0,0,46166.992,1,,
2699,07:51:00,07:51:00,1308201,24,,0,0,46806.039,1,,
2700,07:03:00,07:03:00,1308202,1,,0,0,0.0,1,,
2700,07:06:00,07:06:00,94201,2,,0,0,528.35,1,,
2700,07:09:00,07:09:00,1270502,3,,0,0,3847.312,1,,
2700,07:10:00,07:10:00,1488002,4,,0,0,4695.5,1,,
2700,07:13:00,07:13:00,94302,5,,0,0,6881.259,1,,
2700,07:14:00,07:14:00,1445802,6,,0,0,7287.111,1,,
2700,07:15:00,07:15:00,2246302,7,,0,0,8794.664,1,,
2700,07:19:00,07:19:00,94402,8,,0,0,11554.626,1,,
2700,07:24:00,07:24:00,2036302,9,,0,0,15901.318,1,,
2700,07:29:00,07:29:00,1446902,10,,0,0,20237.859,1,,
2700,07:31:00,07:31:00,94502,11,,0,0,20805.602,1,,
2700,07:35:00,07:35:00,1039902,12,,0,0,24289.963,1,,
2700,07:39:00,07:39:00,984402,13,,0,0,27478.328,1,,
2700,07:41:00,07:41:00,1026702,14,,0,0,27935.781,1,,
2700,07:43:00,07:43:00,921502,15,,0,0,28652.729,1,,
2700,07:44:00,07:44:00,1026602,16,,0,0,29255.771,1,,
2700,07:47:00,07:47:00,2455801,17,,0,0,31470.939,1,,
2700,07:48:00,07:48:00,1456201,18,,0,0,32094.486,1,,
2700,07:52:00,07:52:00,1024401,19,,0,0,35506.238,1,,
2700,07:54:00,07:54:00,2313001,20,,0,0,36557.734,1,,
2700,07:55:00,07:55:00,1455701,21,,0,0,37246.328,1,,
2700,07:57:00,07:57:00,1455801,22,,0,0,38211.531,1,,
2700,08:01:00,08:01:00,782001,23,,0,0,41002.77,1,,
2700,08:06:00,08:06:00,2434204,24,,0,0,44040.414,1,,
2700,08:08:00,08:08:00,1024705,25,,0,0,45025.102,1,,
2700,08:10:00,08:10:00,2439305,26,,0,0,45412.336,1,,
2700,08:15:00,08:15:00,2435599,27,,0,0,46520.766,1,,
2701,16:38:00,16:38:00,781801,1,,0,0,0.0,1,,
2701,16:43:00,16:43:00,1024710,2,,0,0,1715.112,1,,
2701,16:53:00,16:53:00,782004,3,,0,0,5806.133,1,,
2701,16:57:00,16:57:00,1455802,4,,0,0,8605.875,1,,
2701,16:59:00,16:59:00,1455702,5,,0,0,9655.894,1,,
2701,17:00:00,17:00:00,2313002,6,,0,0,10259.658,1,,
2701,17:02:00,17:02:00,1024402,7,,0,0,11470.79,1,,
2701,17:06:00,17:06:00,1456204,8,,0,0,14778.851,1,,
2701,17:10:00,17:10:00,1026601,9,,0,0,17538.033,1,,
2701,17:12:00,17:12:00,921501,10,,0,0,18254.371,1,,
2701,17:14:00,17:14:00,1026701,11,,0,0,18731.785,1,,
2701,17:17:00,17:17:00,984404,12,,0,0,19360.578,1,,
2701,17:20:00,17:20:00,1039901,13,,0,0,22536.813,1,,
2701,17:24:00,17:24:00,94501,14,,0,0,26021.174,1,,
2701,17:26:00,17:26:00,1446901,15,,0,0,26794.971,1,,
2701,17:31:00,17:31:00,2036301,16,,0,0,30925.455,1,,
2701,17:36:00,17:36:00,94401,17,,0,0,35427.602,1,,
2701,17:38:00,17:38:00,2246301,18,,0,0,38028.398,1,,
2701,17:40:00,17:40:00,1445801,19,,0,0,39540.426,1,,
2701,17:41:00,17:41:00,94301,20,,0,0,39960.051,1,,
2701,17:43:00,17:43:00,1488001,21,,0,0,42127.559,1,,
2701,17:44:00,17:44:00,1270501,22,,0,0,42975.742,1,,
2701,17:48:00,17:48:00,94201,23,,0,0,46166.992,1,,
2701,17:51:00,17:51:00,1308201,24,,0,0,46806.039,1,,
2702,17:03:00,17:03:00,1308202,1,,0,0,0.0,1,,
2702,17:06:00,17:06:00,94201,2,,0,0,528.35,1,,
2702,17:09:00,17:09:00,1270502,3,,0,0,3847.312,1,,
2702,17:10:00,17:10:00,1488002,4,,0,0,4695.5,1,,
2702,17:13:00,17:13:00,94302,5,,0,0,6881.259,1,,
2702,17:14:00,17:14:00,1445802,6,,0,0,7287.111,1,,
2702,17:15:00,17:15:00,2246302,7,,0,0,8794.664,1,,
2702,17:19:00,17:19:00,94402,8,,0,0,11554.626,1,,
2702,17:24:00,17:24:00,2036302,9,,0,0,15901.318,1,,
2702,17:29:00,17:29:00,1446902,10,,0,0,20237.859,1,,
2702,17:31:00,17:31:00,94502,11,,0,0,20805.602,1,,
2702,17:35:00,17:35:00,1039902,12,,0,0,24289.963,1,,
2702,17:39:00,17:39:00,984402,13,,0,0,27478.328,1,,
2702,17:41:00,17:41:00,1026702,14,,0,0,27935.781,1,,
2702,17:43:00,17:43:00,921502,15,,0,0,28652.729,1,,
2702,17:44:00,17:44:00,1026602,16,,0,0,29255.771,1,,
2702,17:47:00,17:47:00,2455801,17,,0,0,31470.939,1,,
2702,17:48:00,17:48:00,1456201,18,,0,0,32094.486,1,,
2702,17:52:00,17:52:00,1024401,19,,0,0,35506.238,1,,
2702,17:54:00,17:54:00,2313001,20,,0,0,36557.734,1,,
2702,17:55:00,17:55:00,1455701,21,,0,0,37246.328,1,,
2702,17:57:00,17:57:00,1455801,22,,0,0,38211.531,1,,
2702,18:01:00,18:01:00,782001,23,,0,0,41002.77,1,,
2702,18:06:00,18:06:00,2434204,24,,0,0,44040.414,1,,
2702,18:08:00,18:08:00,1024705,25,,0,0,45025.102,1,,
2702,18:10:00,18:10:00,2439305,26,,0,0,45412.336,1,,
2702,18:15:00,18:15:00,2435599,27,,0,0,46520.766,1,,
2703,07:38:00,07:38:00,781801,1,,0,0,0.0,1,,
2703,07:43:00,07:43:00,1024710,2,,0,0,1715.112,1,,
2703,07:53:00,07:53:00,782004,3,,0,0,5806.133,1,,
2703,07:57:00,07:57:00,1455802,4,,0,0,8605.875,1,,
2703,07:59:00,07:59:00,1455702,5,,0,0,9655.894,1,,
2703,08:00:00,08:00:00,2313002,6,,0,0,10259.658,1,,
2703,08:02:00,08:02:00,1024402,7,,0,0,11470.79,1,,
2703,08:06:00,08:06:00,1456204,8,,0,0,14778.851,1,,
2703,08:10:00,08:10:00,1026601,9,,0,0,17538.033,1,,
2703,08:12:00,08:12:00,921501,10,,0,0,18254.371,1,,
2703,08:14:00,08:14:00,1026701,11,,0,0,18731.785,1,,
2703,08:17:00,08:17:00,984404,12,,0,0,19360.578,1,,
2703,08:20:00,08:20:00,1039901,13,,0,0,22536.813,1,,
2703,08:24:00,08:24:00,94501,14,,0,0,26021.174,1,,
2703,08:26:00,08:26:00,1446901,15,,0,0,26794.971,1,,
2703,08:31:00,08:31:00,2036301,16,,0,0,30925.455,1,,
2703,08:36:00,08:36:00,94401,17,,0,0,35427.602,1,,
2703,08:38:00,08:38:00,2246301,18,,0,0,38028.398,1,,
2703,08:40:00,08:40:00,1445801,19,,0,0,39540.426,1,,
2703,08:41:00,08:41:00,94301,20,,0,0,39960.051,1,,
2703,08:43:00,08:43:00,1488001,21,,0,0,42127.559,1,,
2703,08:44:00,08:44:00,1270501,22,,0,0,42975.742,1,,
2703,08:48:00,08:48:00,94201,23,,0,0,46166.992,1,,
2703,08:51:00,08:51:00,1308201,24,,0,0,46806.039,1,,
2704,08:03:00,08:03:00,1308202,1,,0,0,0.0,1,,
2704,08:06:00,08:06:00,94201,2,,0,0,528.35,1,,
2704,08:09:00,08:09:00,1270502,3,,0,0,3847.312,1,,
2704,08:10:00,08:10:00,1488002,4,,0,0,4695.5,1,,
2704,08:13:00,08:13:00,94302,5,,0,0,6881.259,1,,
2704,08:14:00,08:14:00,1445802,6,,0,0,7287.111,1,,
2704,08:15:00,08:15:00,2246302,7,,0,0,8794.664,1,,
2704,08:19:00,08:19:00,94402,8,,0,0,11554.626,1,,
2704,08:24:00,08:24:00,2036302,9,,0,0,15901.318,1,,
2704,08:29:00,08:29:00,1446902,10,,0,0,20237.859,1,,
2704,08:31:00,08:31:00,94502,11,,0,0,20805.602,1,,
2704,08:35:00,08:35:00,1039902,12,,0,0,24289.963,1,,
2704,08:39:00,08:39:00,984402,13,,0,0,27478.328,1,,
2704,08:41:00,08:41:00,1026702,14,,0,0,27935.781,1,,
2704,08:43:00,08:43:00,921502,15,,0,0,28652.729,1,,
2704,08:44:00,08:44:00,1026602,16,,0,0,29255.771,1,,
2704,08:47:00,08:47:00,2455801,17,,0,0,31470.939,1,,
2704,08:48:00,08:48:00,1456201,18,,0,0,32094.486,1,,
2704,08:52:00,08:52:00,1024401,19,,0,0,35506.238,1,,
2704,08:54:00,08:54:00,2313001,20,,0,0,36557.734,1,,
2704,08:55:00,08:55:00,1455701,21,,0,0,37246.328,1,,
2704,08:57:00,08:57:00,1455801,22,,0,0,38211.531,1,,
2704,09:01:00,09:01:00,782001,23,,0,0,41002.77,1,,
2704,09:06:00,09:06:00,2434204,24,,0,0,44040.414,1,,
2704,09:08:00,09:08:00,1024705,25,,0,0,45025.102,1,,
2704,09:10:00,09:10:00,2439305,26,,0,0,45412.336,1,,
2704,09:15:00,09:15:00,2435599,27,,0,0,46520.766,1,,
2705,17:38:00,17:38:00,781801,1,,0,0,0.0,1,,
2705,17:43:00,17:43:00,1024710,2,,0,0,1715.112,1,,
2705,17:53:00,17:53:00,782004,3,,0,0,5806.133,1,,
2705,17:57:00,17:57:00,1455802,4,,0,0,8605.875,1,,
2705,17:59:00,17:59:00,1455702,5,,0,0,9655.894,1,,
2705,18:00:00,18:00:00,2313002,6,,0,0,10259.658,1,,
2705,18:02:00,18:02:00,1024402,7,,0,0,11470.79,1,,
2705,18:06:00,18:06:00,1456204,8,,0,0,14778.851,1,,
2705,18:10:00,18:10:00,1026601,9,,0,0,17538.033,1,,
2705,18:12:00,18:12:00,921501,10,,0,0,18254.371,1,,
2705,18:14:00,18:14:00,1026701,11,,0,0,18731.785,1,,
2705,18:17:00,18:17:00,984404,12,,0,0,19360.578,1,,
2705,18:20:00,18:20:00,1039901,13,,0,0,22536.813,1,,
2705,18:24:00,18:24:00,94501,14,,0,0,26021.174,1,,
2705,18:26:00,18:26:00,1446901,15,,0,0,26794.971,1,,
2705,18:31:00,18:31:00,2036301,16,,0,0,30925.455,1,,
2705,18:36:00,18:36:00,94401,17,,0,0,35427.602,1,,
2705,18:38:00,18:38:00,2246301,18,,0,0,38028.398,1,,
2705,18:40:00,18:40:00,1445801,19,,0,0,39540.426,1,,
2705,18:41:00,18:41:00,94301,20,,0,0,39960.051,1,,
2705,18:43:00,18:43:00,1488001,21,,0,0,42127.559,1,,
2705,18:44:00,18:44:00,1270501,22,,0,0,42975.742,1,,
2705,18:48:00,18:48:00,94201,23,,0,0,46166.992,1,,
2705,18:51:00,18:51:00,1308201,24,,0,0,46806.039,1,,
2706,18:03:00,18:03:00,1308202,1,,0,0,0.0,1,,
2706,18:06:00,18:06:00,94201,2,,0,0,528.35,1,,
2706,18:09:00,18:09:00,1270502,3,,0,0,3847.312,1,,
2706,18:10:00,18:10:00,1488002,4,,0,0,4695.5,1,,
2706,18:13:00,18:13:00,94302,5,,0,0,6881.259,1,,
2706,18:14:00,18:14:00,1445802,6,,0,0,7287.111,1,,
2706,18:15:00,18:15:00,2246302,7,,0,0,8794.664,1,,
2706,18:19:00,18:19:00,94402,8,,0,0,11554.626,1,,
2706,18:24:00,18:24:00,2036302,9,,0,0,15901.318,1,,
2706,18:29:00,18:29:00,1446902,10,,0,0,20237.859,1,,
2706,18:31:00,18:31:00,94502,11,,0,0,20805.602,1,,
2706,18:35:00,18:35:00,1039902,12,,0,0,24289.963,1,,
2706,18:39:00,18:39:00,984402,13,,0,0,27478.328,1,,
2706,18:41:00,18:41:00,1026702,14,,0,0,27935.781,1,,
2706,18:43:00,18:43:00,921502,15,,0,0,28652.729,1,,
2706,18:44:00,18:44:00,1026602,16,,0,0,29255.771,1,,
2706,18:47:00,18:47:00,2455801,17,,0,0,31470.939,1,,
2706,18:48:00,18:48:00,1456201,18,,0,0,32094.486,1,,
2706,18:52:00,18:52:00,1024401,19,,0,0,35506.238,1,,
2706,18:54:00,18:54:00,2313001,20,,0,0,36557.734,1,,
2706,18:55:00,18:55:00,1455701,21,,0,0,37246.328,1,,
2706,18:57:00,18:57:00,1455801,22,,0,0,38211.531,1,,
2706,19:01:00,19:01:00,782001,23,,0,0,41002.77,1,,
2706,19:06:00,19:06:00,2434204,24,,0,0,44040.414,1,,
2706,19:08:00,19:08:00,1024705,25,,0,0,45025.102,1,,
2706,19:10:00,19:10:00,2439305,26,,0,0,45412.336,1,,
2706,19:15:00,19:15:00,2435599,27,,0,0,46520.766,1,,
2707,08:38:00,08:38:00,781801,1,,0,0,0.0,1,,
2707,08:43:00,08:43:00,1024710,2,,0,0,1715.112,1,,
2707,08:53:00,08:53:00,782004,3,,0,0,5806.133,1,,
2707,08:57:00,08:57:00,1455802,4,,0,0,8605.875,1,,
2707,08:59:00,08:59:00,1455702,5,,0,0,9655.894,1,,
2707,09:00:00,09:00:00,2313002,6,,0,0,10259.658,1,,
2707,09:02:00,09:02:00,1024402,7,,0,0,11470.79,1,,
2707,09:06:00,09:06:00,1456204,8,,0,0,14778.851,1,,
2707,09:10:00,09:10:00,1026601,9,,0,0,17538.033,1,,
2707,09:12:00,09:12:00,921501,10,,0,0,18254.371,1,,
2707,09:14:00,09:14:00,1026701,11,,0,0,18731.785,1,,
2707,09:17:00,09:17:00,984404,12,,0,0,19360.578,1,,
2707,09:20:00,09:20:00,1039901,13,,0,0,22536.813,1,,
2707,09:24:00,09:24:00,94501,14,,0,0,26021.174,1,,
2707,09:26:00,09:26:00,1446901,15,,0,0,26794.971,1,,
2707,09:31:00,09:31:00,2036301,16,,0,0,30925.455,1,,
2707,09:36:00,09:36:00,94401,17,,0,0,35427.602,1,,
2707,09:38:00,09:38:00,2246301,18,,0,0,38028.398,1,,
2707,09:40:00,09:40:00,1445801,19,,0,0,39540.426,1,,
2707,09:41:00,09:41:00,94301,20,,0,0,39960.051,1,,
2707,09:43:00,09:43:00,1488001,21,,0,0,42127.559,1,,
2707,09:44:00,09:44:00,1270501,22,,0,0,42975.742,1,,
2707,09:48:00,09:48:00,94201,23,,0,0,46166.992,1,,
2707,09:51:00,09:51:00,1308201,24,,0,0,46806.039,1,,
2708,09:03:00,09:03:00,1308202,1,,0,0,0.0,1,,
2708,09:06:00,09:06:00,94201,2,,0,0,528.35,1,,
2708,09:09:00,09:09:00,1270502,3,,0,0,3847.312,1,,
2708,09:10:00,09:10:00,1488002,4,,0,0,4695.5,1,,
2708,09:13:00,09:13:00,94302,5,,0,0,6881.259,1,,
2708,09:14:00,09:14:00,1445802,6,,0,0,7287.111,1,,
2708,09:15:00,09:15:00,2246302,7,,0,0,8794.664,1,,
2708,09:19:00,09:19:00,94402,8,,0,0,11554.626,1,,
2708,09:24:00,09:24:00,2036302,9,,0,0,15901.318,1,,
2708,09:29:00,09:29:00,1446902,10,,0,0,20237.859,1,,
2708,09:31:00,09:31:00,94502,11,,0,0,20805.602,1,,
2708,09:35:00,09:35:00,1039902,12,,0,0,24289.963,1,,
2708,09:39:00,09:39:00,984402,13,,0,0,27478.328,1,,
2708,09:41:00,09:41:00,1026702,14,,0,0,27935.781,1,,
2708,09:43:00,09:43:00,921502,15,,0,0,28652.729,1,,
2708,09:44:00,09:44:00,1026602,16,,0,0,29255.771,1,,
2708,09:47:00,09:47:00,2455801,17,,0,0,31470.939,1,,
2708,09:48:00,09:48:00,1456201,18,,0,0,32094.486,1,,
2708,09:52:00,09:52:00,1024401,19,,0,0,35506.238,1,,
2708,09:54:00,09:54:00,2313001,20,,0,0,36557.734,1,,
2708,09:55:00,09:55:00,1455701,21,,0,0,37246.328,1,,
2708,09:57:00,09:57:00,1455801,22,,0,0,38211.531,1,,
2708,10:01:00,10:01:00,782001,23,,0,0,41002.77,1,,
2708,10:06:00,10:06:00,2434204,24,,0,0,44040.414,1,,
2708,10:08:00,10:08:00,1024705,25,,0,0,45025.102,1,,
2708,10:10:00,10:10:00,2439305,26,,0,0,45412.336,1,,
2708,10:15:00,10:15:00,2435599,27,,0,0,46520.766,1,,
2709,18:38:00,18:38:00,781801,1,,0,0,0.0,1,,
2709,18:43:00,18:43:00,1024710,2,,0,0,1715.112,1,,
2709,18:53:00,18:53:00,782004,3,,0,0,5806.133,1,,
2709,18:57:00,18:57:00,1455802,4,,0,0,8605.875,1,,
2709,18:59:00,18:59:00,1455702,5,,0,0,9655.894,1,,
2709,19:00:00,19:00:00,2313002,6,,0,0,10259.658,1,,
2709,19:02:00,19:02:00,1024402,7,,0,0,11470.79,1,,
2709,19:06:00,19:06:00,1456204,8,,0,0,14778.851,1,,
2709,19:10:00,19:10:00,1026601,9,,0,0,17538.033,1,,
2709,19:12:00,19:12:00,921501,10,,0,0,18254.371,1,,
2709,19:14:00,19:14:00,1026701,11,,0,0,18731.785,1,,
2709,19:17:00,19:17:00,984404,12,,0,0,19360.578,1,,
2709,19:20:00,19:20:00,1039901,13,,0,0,22536.813,1,,
2709,19:24:00,19:24:00,94501,14,,0,0,26021.174,1,,
2709,19:26:00,19:26:00,1446901,15,,0,0,26794.971,1,,
2709,19:31:00,19:31:00,2036301,16,,0,0,30925.455,1,,
2709,19:36:00,19:36:00,94401,17,,0,0,35427.602,1,,
2709,19:38:00,19:38:00,2246301,18,,0,0,38028.398,1,,
2709,19:40:00,19:40:00,1445801,19,,0,0,39540.426,1,,
2709,19:41:00,19:41:00,94301,20,,0,0,39960.051,1,,
2709,19:43:00,19:43:00,1488001,21,,0,0,42127.559,1,,
2709,19:44:00,19:44:00,1270501,22,,0,0,42975.742,1,,
2709,19:48:00,19:48:00,94201,23,,0,0,46166.992,1,,
2709,19:51:00,19:51:00,1308201,24,,0,0,46806.039,1,,
2710,19:03:00,19:03:00,1308202,1,,0,0,0.0,1,,
2710,19:06:00,19:06:00,94201,2,,0,0,528.35,1,,
2710,19:09:00,19:09:00,1270502,3,,0,0,3847.312,1,,
2710,19:10:00,19:10:00,1488002,4,,0,0,4695.5,1,,
2710,19:13:00,19:13:00,94302,5,,0,0,6881.259,1,,
2710,19:14:00,19:14:00,1445802,6,,0,0,7287.111,1,,
2710,19:15:00,19:15:00,2246302,7,,0,0,8794.664,1,,
2710,19:19:00,19:19:00,94402,8,,0,0,11554.626,1,,
2710,19:24:00,19:24:00,2036302,9,,0,0,15901.318,1,,
2710,19:29:00,19:29:00,1446902,10,,0,0,20237.859,1,,
2710,19:31:00,19:31:00,94502,11,,0,0,20805.602,1,,
2710,19:35:00,19:35:00,1039902,12,,0,0,24289.963,1,,
2710,19:39:00,19:39:00,984402,13,,0,0,27478.328,1,,
2710,19:40:00,19:40:00,1026702,14,,0,0,27935.781,1,,
2710,19:42:00,19:42:00,921502,15,,0,0,28652.729,1,,
2710,19:43:00,19:43:00,1026602,16,,0,0,29255.771,1,,
2710,19:46:00,19:46:00,2455801,17,,0,0,31470.939,1,,
2710,19:47:00,19:47:00,1456201,18,,0,0,32094.486,1,,
2710,19:50:00,19:50:00,1024401,19,,0,0,35506.238,1,,
2710,19:52:00,19:52:00,2313001,20,,0,0,36557.734,1,,
2710,19:53:00,19:53:00,1455701,21,,0,0,37246.328,1,,
2710,19:55:00,19:55:00,1455801,22,,0,0,38211.531,1,,
2710,19:59:00,19:59:00,782001,23,,0,0,41002.77,1,,
2710,20:04:00,20:04:00,2434204,24,,0,0,44040.414,1,,
2710,20:06:00,20:06:00,1024705,25,,0,0,45025.102,1,,
2710,20:07:00,20:07:00,2439305,26,,0,0,45412.336,1,,
2710,20:10:00,20:10:00,2435599,27,,0,0,46520.766,1,,
2711,09:38:00,09:38:00,781801,1,,0,0,0.0,1,,
2711,09:43:00,09:43:00,1024710,2,,0,0,1715.112,1,,
2711,09:53:00,09:53:00,782004,3,,0,0,5806.133,1,,
2711,09:57:00,09:57:00,1455802,4,,0,0,8605.875,1,,
2711,09:59:00,09:59:00,1455702,5,,0,0,9655.894,1,,
2711,10:00:00,10:00:00,2313002,6,,0,0,10259.658,1,,
2711,10:02:00,10:02:00,1024402,7,,0,0,11470.79,1,,
2711,10:06:00,10:06:00,1456204,8,,0,0,14778.851,1,,
2711,10:10:00,10:10:00,1026601,9,,0,0,17538.033,1,,
2711,10:12:00,10:12:00,921501,10,,0,0,18254.371,1,,
2711,10:14:00,10:14:00,1026701,11,,0,0,18731.785,1,,
2711,10:17:00,10:17:00,984404,12,,0,0,19360.578,1,,
2711,10:20:00,10:20:00,1039901,13,,0,0,22536.813,1,,
2711,10:24:00,10:24:00,94501,14,,0,0,26021.174,1,,
2711,10:26:00,10:26:00,1446901,15,,0,0,26794.971,1,,
2711,10:31:00,10:31:00,2036301,16,,0,0,30925.455,1,,
2711,10:36:00,10:36:00,94401,17,,0,0,35427.602,1,,
2711,10:38:00,10:38:00,2246301,18,,0,0,38028.398,1,,
2711,10:40:00,10:40:00,1445801,19,,0,0,39540.426,1,,
2711,10:41:00,10:41:00,94301,20,,0,0,39960.051,1,,
2711,10:43:00,10:43:00,1488001,21,,0,0,42127.559,1,,
2711,10:44:00,10:44:00,1270501,22,,0,0,42975.742,1,,
2711,10:48:00,10:48:00,94201,23,,0,0,46166.992,1,,
2711,10:51:00,10:51:00,1308201,24,,0,0,46806.039,1,,
2712,10:03:00,10:03:00,1308202,1,,0,0,0.0,1,,
2712,10:06:00,10:06:00,94201,2,,0,0,528.35,1,,
2712,10:09:00,10:09:00,1270502,3,,0,0,3847.312,1,,
2712,10:10:00,10:10:00,1488002,4,,0,0,4695.5,1,,
2712,10:13:00,10:13:00,94302,5,,0,0,6881.259,1,,
2712,10:14:00,10:14:00,1445802,6,,0,0,7287.111,1,,
2712,10:15:00,10:15:00,2246302,7,,0,0,8794.664,1,,
2712,10:19:00,10:19:00,94402,8,,0,0,11554.626,1,,
2712,10:24:00,10:24:00,2036302,9,,0,0,15901.318,1,,
2712,10:29:00,10:29:00,1446902,10,,0,0,20237.859,1,,
2712,10:31:00,10:31:00,94502,11,,0,0,20805.602,1,,
2712,10:35:00,10:35:00,1039902,12,,0,0,24289.963,1,,
2712,10:39:00,10:39:00,984402,13,,0,0,27478.328,1,,
2712,10:41:00,10:41:00,1026702,14,,0,0,27935.781,1,,
2712,10:43:00,10:43:00,921502,15,,0,0,28652.729,1,,
2712,10:44:00,10:44:00,1026602,16,,0,0,29255.771,1,,
2712,10:47:00,10:47:00,2455801,17,,0,0,31470.939,1,,
2712,10:48:00,10:48:00,1456201,18,,0,0,32094.486,1,,
2712,10:52:00,10:52:00,1024401,19,,0,0,35506.238,1,,
2712,10:54:00,10:54:00,2313001,20,,0,0,36557.734,1,,
2712,10:55:00,10:55:00,1455701,21,,0,0,37246.328,1,,
2712,10:57:00,10:57:00,1455801,22,,0,0,38211.531,1,,
2712,11:01:00,11:01:00,782001,23,,0,0,41002.77,1,,
2712,11:06:00,11:06:00,2434204,24,,0,0,44040.414,1,,
2712,11:08:00,11:08:00,1024705,25,,0,0,45025.102,1,,
2712,11:10:00,11:10:00,2439305,26,,0,0,45412.336,1,,
2712,11:15:00,11:15:00,2435599,27,,0,0,46520.766,1,,
2713,19:38:00,19:38:00,781801,1,,0,0,0.0,1,,
2713,19:43:00,19:43:00,1024710,2,,0,0,1715.112,1,,
2713,19:53:00,19:53:00,782004,3,,0,0,5806.133,1,,
2713,19:57:00,19:57:00,1455802,4,,0,0,8605.875,1,,
2713,19:59:00,19:59:00,1455702,5,,0,0,9655.894,1,,
2713,20:00:00,20:00:00,2313002,6,,0,0,10259.658,1,,
2713,20:02:00,20:02:00,1024402,7,,0,0,11470.79,1,,
2713,20:06:00,20:06:00,1456204,8,,0,0,14778.851,1,,
2713,20:10:00,20:10:00,1026601,9,,0,0,17538.033,1,,
2713,20:12:00,20:12:00,921501,10,,0,0,18254.371,1,,
2713,20:14:00,20:14:00,1026701,11,,0,0,18731.785,1,,
2713,20:17:00,20:17:00,984404,12,,0,0,19360.578,1,,
2713,20:20:00,20:20:00,1039901,13,,0,0,22536.813,1,,
2713,20:24:00,20:24:00,94501,14,,0,0,26021.174,1,,
2713,20:26:00,20:26:00,1446901,15,,0,0,26794.971,1,,
2713,20:31:00,20:31:00,2036301,16,,0,0,30925.455,1,,
2713,20:36:00,20:36:00,94401,17,,0,0,35427.602,1,,
2713,20:38:00,20:38:00,2246301,18,,0,0,38028.398,1,,
2713,20:40:00,20:40:00,1445801,19,,0,0,39540.426,1,,
2713,20:41:00,20:41:00,94301,20,,0,0,39960.051,1,,
2713,20:43:00,20:43:00,1488001,21,,0,0,42127.559,1,,
2713,20:44:00,20:44:00,1270501,22,,0,0,42975.742,1,,
2713,20:48:00,20:48:00,94201,23,,0,0,46166.992,1,,
2713,20:51:00,20:51:00,1308201,24,,0,0,46806.039,1,,
2714,20:03:00,20:03:00,1308202,1,,0,0,0.0,1,,
2714,20:06:00,20:06:00,94201,2,,0,0,528.35,1,,
2714,20:09:00,20:09:00,1270502,3,,0,0,3847.312,1,,
2714,20:10:00,20:10:00,1488002,4,,0,0,4695.5,1,,
2714,20:13:00,20:13:00,94302,5,,0,0,6881.259,1,,
2714,20:14:00,20:14:00,1445802,6,,0,0,7287.111,1,,
2714,20:15:00,20:15:00,2246302,7,,0,0,8794.664,1,,
2714,20:19:00,20:19:00,94402,8,,0,0,11554.626,1,,
2714,20:24:00,20:24:00,2036302,9,,0,0,15901.318,1,,
2714,20:29:00,20:29:00,1446902,10,,0,0,20237.859,1,,
2714,20:31:00,20:31:00,94502,11,,0,0,20805.602,1,,
2714,20:35:00,20:35:00,1039902,12,,0,0,24289.963,1,,
2714,20:39:00,20:39:00,984402,13,,0,0,27478.328,1,,
2714,20:40:00,20:40:00,1026702,14,,0,0,27935.781,1,,
2714,20:42:00,20:42:00,921502,15,,0,0,28652.729,1,,
2714,20:43:00,20:43:00,1026602,16,,0,0,29255.771,1,,
2714,20:46:00,20:46:00,2455801,17,,0,0,31470.939,1,,
2714,20:47:00,20:47:00,1456201,18,,0,0,32094.486,1,,
2714,20:50:00,20:50:00,1024401,19,,0,0,35506.238,1,,
2714,20:52:00,20:52:00,2313001,20,,0,0,36557.734,1,,
2714,20:53:00,20:53:00,1455701,21,,0,0,37246.328,1,,
2714,20:55:00,20:55:00,1455801,22,,0,0,38211.531,1,,
2714,20:59:00,20:59:00,782001,23,,0,0,41002.77,1,,
2714,21:04:00,21:04:00,2434204,24,,0,0,44040.414,1,,
2714,21:06:00,21:06:00,1024705,25,,0,0,45025.102,1,,
2714,21:07:00,21:07:00,2439305,26,,0,0,45412.336,1,,
2714,21:10:00,21:10:00,2435599,27,,0,0,46520.766,1,,
2715,10:38:00,10:38:00,781801,1,,0,0,0.0,1,,
2715,10:43:00,10:43:00,1024710,2,,0,0,1715.112,1,,
2715,10:53:00,10:53:00,782004,3,,0,0,5806.133,1,,
2715,10:57:00,10:57:00,1455802,4,,0,0,8605.875,1,,
2715,10:59:00,10:59:00,1455702,5,,0,0,9655.894,1,,
2715,11:00:00,11:00:00,2313002,6,,0,0,10259.658,1,,
2715,11:02:00,11:02:00,1024402,7,,0,0,11470.79,1,,
2715,11:06:00,11:06:00,1456204,8,,0,0,14778.851,1,,
2715,11:10:00,11:10:00,1026601,9,,0,0,17538.033,1,,
2715,11:12:00,11:12:00,921501,10,,0,0,18254.371,1,,
2715,11:14:00,11:14:00,1026701,11,,0,0,18731.785,1,,
2715,11:17:00,11:17:00,984404,12,,0,0,19360.578,1,,
2715,11:20:00,11:20:00,1039901,13,,0,0,22536.813,1,,
2715,11:24:00,11:24:00,94501,14,,0,0,26021.174,1,,
2715,11:26:00,11:26:00,1446901,15,,0,0,26794.971,1,,
2715,11:31:00,11:31:00,2036301,16,,0,0,30925.455,1,,
2715,11:36:00,11:36:00,94401,17,,0,0,35427.602,1,,
2715,11:38:00,11:38:00,2246301,18,,0,0,38028.398,1,,
2715,11:40:00,11:40:00,1445801,19,,0,0,39540.426,1,,
2715,11:41:00,11:41:00,94301,20,,0,0,39960.051,1,,
2715,11:43:00,11:43:00,1488001,21,,0,0,42127.559,1,,
2715,11:44:00,11:44:00,1270501,22,,0,0,42975.742,1,,
2715,11:48:00,11:48:00,94201,23,,0,0,46166.992,1,,
2715,11:51:00,11:51:00,1308201,24,,0,0,46806.039,1,,
2716,11:03:00,11:03:00,1308202,1,,0,0,0.0,1,,
2716,11:06:00,11:06:00,94201,2,,0,0,528.35,1,,
2716,11:09:00,11:09:00,1270502,3,,0,0,3847.312,1,,
2716,11:10:00,11:10:00,1488002,4,,0,0,4695.5,1,,
2716,11:13:00,11:13:00,94302,5,,0,0,6881.259,1,,
2716,11:14:00,11:14:00,1445802,6,,0,0,7287.111,1,,
2716,11:15:00,11:15:00,2246302,7,,0,0,8794.664,1,,
2716,11:19:00,11:19:00,94402,8,,0,0,11554.626,1,,
2716,11:24:00,11:24:00,2036302,9,,0,0,15901.318,1,,
2716,11:29:00,11:29:00,1446902,10,,0,0,20237.859,1,,
2716,11:31:00,11:31:00,94502,11,,0,0,20805.602,1,,
2716,11:35:00,11:35:00,1039902,12,,0,0,24289.963,1,,
2716,11:39:00,11:39:00,984402,13,,0,0,27478.328,1,,
2716,11:41:00,11:41:00,1026702,14,,0,0,27935.781,1,,
2716,11:43:00,11:43:00,921502,15,,0,0,28652.729,1,,
2716,11:44:00,11:44:00,1026602,16,,0,0,29255.771,1,,
2716,11:47:00,11:47:00,2455801,17,,0,0,31470.939,1,,
2716,11:48:00,11:48:00,1456201,18,,0,0,32094.486,1,,
2716,11:52:00,11:52:00,1024401,19,,0,0,35506.238,1,,
2716,11:54:00,11:54:00,2313001,20,,0,0,36557.734,1,,
2716,11:55:00,11:55:00,1455701,21,,0,0,37246.328,1,,
2716,11:57:00,11:57:00,1455801,22,,0,0,38211.531,1,,
2716,12:01:00,12:01:00,782001,23,,0,0,41002.77,1,,
2716,12:06:00,12:06:00,2434204,24,,0,0,44040.414,1,,
2716,12:08:00,12:08:00,1024705,25,,0,0,45025.102,1,,
2716,12:10:00,12:10:00,2439305,26,,0,0,45412.336,1,,
2716,12:15:00,12:15:00,2435599,27,,0,0,46520.766,1,,
2717,20:43:00,20:43:00,781801,1,,0,0,0.0,1,,
2717,20:48:00,20:48:00,1024710,2,,0,0,1715.112,1,,
2717,20:56:00,20:56:00,782004,3,,0,0,5806.133,1,,
2717,21:00:00,21:00:00,1455802,4,,0,0,8605.875,1,,
2717,21:02:00,21:02:00,1455702,5,,0,0,9655.894,1,,
2717,21:03:00,21:03:00,2313002,6,,0,0,10259.658,1,,
2717,21:05:00,21:05:00,1024402,7,,0,0,11470.79,1,,
2717,21:09:00,21:09:00,1456204,8,,0,0,14778.851,1,,
2717,21:12:00,21:12:00,1026601,9,,0,0,17538.033,1,,
2717,21:13:00,21:13:00,921501,10,,0,0,18254.371,1,,
2717,21:15:00,21:15:00,1026701,11,,0,0,18731.785,1,,
2717,21:17:00,21:17:00,984404,12,,0,0,19360.578,1,,
2717,21:20:00,21:20:00,1039901,13,,0,0,22536.813,1,,
2717,21:24:00,21:24:00,94501,14,,0,0,26021.174,1,,
2717,21:26:00,21:26:00,1446901,15,,0,0,26794.971,1,,
2717,21:31:00,21:31:00,2036301,16,,0,0,30925.455,1,,
2717,21:36:00,21:36:00,94401,17,,0,0,35427.602,1,,
2717,21:38:00,21:38:00,2246301,18,,0,0,38028.398,1,,
2717,21:40:00,21:40:00,1445801,19,,0,0,39540.426,1,,
2717,21:41:00,21:41:00,94301,20,,0,0,39960.051,1,,
2717,21:43:00,21:43:00,1488001,21,,0,0,42127.559,1,,
2717,21:44:00,21:44:00,1270501,22,,0,0,42975.742,1,,
2717,21:48:00,21:48:00,94201,23,,0,0,46166.992,1,,
2717,21:51:00,21:51:00,1308201,24,,0,0,46806.039,1,,
2718,21:03:00,21:03:00,1308202,1,,0,0,0.0,1,,
2718,21:06:00,21:06:00,94201,2,,0,0,528.35,1,,
2718,21:09:00,21:09:00,1270502,3,,0,0,3847.312,1,,
2718,21:10:00,21:10:00,1488002,4,,0,0,4695.5,1,,
2718,21:13:00,21:13:00,94302,5,,0,0,6881.259,1,,
2718,21:14:00,21:14:00,1445802,6,,0,0,7287.111,1,,
2718,21:15:00,21:15:00,2246302,7,,0,0,8794.664,1,,
2718,21:19:00,21:19:00,94402,8,,0,0,11554.626,1,,
2718,21:24:00,21:24:00,2036302,9,,0,0,15901.318,1,,
2718,21:29:00,21:29:00,1446902,10,,0,0,20237.859,1,,
2718,21:31:00,21:31:00,94502,11,,0,0,20805.602,1,,
2718,21:35:00,21:35:00,1039902,12,,0,0,24289.963,1,,
2718,21:39:00,21:39:00,984402,13,,0,0,27478.328,1,,
2718,21:40:00,21:40:00,1026702,14,,0,0,27935.781,1,,
2718,21:42:00,21:42:00,921502,15,,0,0,28652.729,1,,
2718,21:43:00,21:43:00,1026602,16,,0,0,29255.771,1,,
2718,21:46:00,21:46:00,2455801,17,,0,0,31470.939,1,,
2718,21:47:00,21:47:00,1456201,18,,0,0,32094.486,1,,
2718,21:50:00,21:50:00,1024401,19,,0,0,35506.238,1,,
2718,21:52:00,21:52:00,2313001,20,,0,0,36557.734,1,,
2718,21:53:00,21:53:00,1455701,21,,0,0,37246.328,1,,
2718,21:55:00,21:55:00,1455801,22,,0,0,38211.531,1,,
2718,21:59:00,21:59:00,782001,23,,0,0,41002.77,1,,
2718,22:04:00,22:04:00,2434204,24,,0,0,44040.414,1,,
2718,22:06:00,22:06:00,1024705,25,,0,0,45025.102,1,,
2718,22:07:00,22:07:00,2439305,26,,0,0,45412.336,1,,
2718,22:10:00,22:10:00,2435599,27,,0,0,46520.766,1,,
2719,11:38:00,11:38:00,781801,1,,0,0,0.0,1,,
2719,11:43:00,11:43:00,1024710,2,,0,0,1715.112,1,,
2719,11:53:00,11:53:00,782004,3,,0,0,5806.133,1,,
2719,11:57:00,11:57:00,1455802,4,,0,0,8605.875,1,,
2719,11:59:00,11:59:00,1455702,5,,0,0,9655.894,1,,
2719,12:00:00,12:00:00,2313002,6,,0,0,10259.658,1,,
2719,12:02:00,12:02:00,1024402,7,,0,0,11470.79,1,,
2719,12:06:00,12:06:00,1456204,8,,0,0,14778.851,1,,
2719,12:10:00,12:10:00,1026601,9,,0,0,17538.033,1,,
2719,12:12:00,12:12:00,921501,10,,0,0,18254.371,1,,
2719,12:14:00,12:14:00,1026701,11,,0,0,18731.785,1,,
2719,12:17:00,12:17:00,984404,12,,0,0,19360.578,1,,
2719,12:20:00,12:20:00,1039901,13,,0,0,22536.813,1,,
2719,12:24:00,12:24:00,94501,14,,0,0,26021.174,1,,
2719,12:26:00,12:26:00,1446901,15,,0,0,26794.971,1,,
2719,12:31:00,12:31:00,2036301,16,,0,0,30925.455,1,,
2719,12:36:00,12:36:00,94401,17,,0,0,35427.602,1,,
2719,12:38:00,12:38:00,2246301,18,,0,0,38028.398,1,,
2719,12:40:00,12:40:00,1445801,19,,0,0,39540.426,1,,
2719,12:41:00,12:41:00,94301,20,,0,0,39960.051,1,,
2719,12:43:00,12:43:00,1488001,21,,0,0,42127.559,1,,
2719,12:44:00,12:44:00,1270501,22,,0,0,42975.742,1,,
2719,12:48:00,12:48:00,94201,23,,0,0,46166.992,1,,
2719,12:51:00,12:51:00,1308201,24,,0,0,46806.039,1,,
2720,12:03:00,12:03:00,1308202,1,,0,0,0.0,1,,
2720,12:06:00,12:06:00,94201,2,,0,0,528.35,1,,
2720,12:09:00,12:09:00,1270502,3,,0,0,3847.312,1,,
2720,12:10:00,12:10:00,1488002,4,,0,0,4695.5,1,,
2720,12:13:00,12:13:00,94302,5,,0,0,6881.259,1,,
2720,12:14:00,12:14:00,1445802,6,,0,0,7287.111,1,,
2720,12:15:00,12:15:00,2246302,7,,0,0,8794.664,1,,
2720,12:19:00,12:19:00,94402,8,,0,0,11554.626,1,,
2720,12:24:00,12:24:00,2036302,9,,0,0,15901.318,1,,
2720,12:29:00,12:29:00,1446902,10,,0,0,20237.859,1,,
2720,12:31:00,12:31:00,94502,11,,0,0,20805.602,1,,
2720,12:35:00,12:35:00,1039902,12,,0,0,24289.963,1,,
2720,12:39:00,12:39:00,984402,13,,0,0,27478.328,1,,
2720,12:41:00,12:41:00,1026702,14,,0,0,27935.781,1,,
2720,12:43:00,12:43:00,921502,15,,0,0,28652.729,1,,
2720,12:44:00,12:44:00,1026602,16,,0,0,29255.771,1,,
2720,12:47:00,12:47:00,2455801,17,,0,0,31470.939,1,,
2720,12:48:00,12:48:00,1456201,18,,0,0,32094.486,1,,
2720,12:52:00,12:52:00,1024401,19,,0,0,35506.238,1,,
2720,12:54:00,12:54:00,2313001,20,,0,0,36557.734,1,,
2720,12:55:00,12:55:00,1455701,21,,0,0,37246.328,1,,
2720,12:57:00,12:57:00,1455801,22,,0,0,38211.531,1,,
2720,13:01:00,13:01:00,782001,23,,0,0,41002.77,1,,
2720,13:06:00,13:06:00,2434204,24,,0,0,44040.414,1,,
2720,13:08:00,13:08:00,1024705,25,,0,0,45025.102,1,,
2720,13:10:00,13:10:00,2439305,26,,0,0,45412.336,1,,
2720,13:15:00,13:15:00,2435599,27,,0,0,46520.766,1,,
2721,21:43:00,21:43:00,781801,1,,0,0,0.0,1,,
2721,21:48:00,21:48:00,1024710,2,,0,0,1715.112,1,,
2721,21:56:00,21:56:00,782004,3,,0,0,5806.133,1,,
2721,22:00:00,22:00:00,1455802,4,,0,0,8605.875,1,,
2721,22:02:00,22:02:00,1455702,5,,0,0,9655.894,1,,
2721,22:03:00,22:03:00,2313002,6,,0,0,10259.658,1,,
2721,22:05:00,22:05:00,1024402,7,,0,0,11470.79,1,,
2721,22:09:00,22:09:00,1456204,8,,0,0,14778.851,1,,
2721,22:12:00,22:12:00,1026601,9,,0,0,17538.033,1,,
2721,22:13:00,22:13:00,921501,10,,0,0,18254.371,1,,
2721,22:15:00,22:15:00,1026701,11,,0,0,18731.785,1,,
2721,22:17:00,22:17:00,984404,12,,0,0,19360.578,1,,
2721,22:20:00,22:20:00,1039901,13,,0,0,22536.813,1,,
2721,22:24:00,22:24:00,94501,14,,0,0,26021.174,1,,
2721,22:26:00,22:26:00,1446901,15,,0,0,26794.971,1,,
2721,22:31:00,22:31:00,2036301,16,,0,0,30925.455,1,,
2721,22:36:00,22:36:00,94401,17,,0,0,35427.602,1,,
2721,22:38:00,22:38:00,2246301,18,,0,0,38028.398,1,,
2721,22:40:00,22:40:00,1445801,19,,0,0,39540.426,1,,
2721,22:41:00,22:41:00,94301,20,,0,0,39960.051,1,,
2721,22:43:00,22:43:00,1488001,21,,0,0,42127.559,1,,
2721,22:44:00,22:44:00,1270501,22,,0,0,42975.742,1,,
2721,22:48:00,22:48:00,94201,23,,0,0,46166.992,1,,
2721,22:51:00,22:51:00,1308201,24,,0,0,46806.039,1,,
2722,12:38:00,12:38:00,781801,1,,0,0,0.0,1,,
2722,12:43:00,12:43:00,1024710,2,,0,0,1715.112,1,,
2722,12:53:00,12:53:00,782004,3,,0,0,5806.133,1,,
2722,12:57:00,12:57:00,1455802,4,,0,0,8605.875,1,,
2722,12:59:00,12:59:00,1455702,5,,0,0,9655.894,1,,
2722,13:00:00,13:00:00,2313002,6,,0,0,10259.658,1,,
2722,13:02:00,13:02:00,1024402,7,,0,0,11470.79,1,,
2722,13:06:00,13:06:00,1456204,8,,0,0,14778.851,1,,
2722,13:10:00,13:10:00,1026601,9,,0,0,17538.033,1,,
2722,13:12:00,13:12:00,921501,10,,0,0,18254.371,1,,
2722,13:14:00,13:14:00,1026701,11,,0,0,18731.785,1,,
2722,13:17:00,13:17:00,984404,12,,0,0,19360.578,1,,
2722,13:20:00,13:20:00,1039901,13,,0,0,22536.813,1,,
2722,13:24:00,13:24:00,94501,14,,0,0,26021.174,1,,
2722,13:26:00,13:26:00,1446901,15,,0,0,26794.971,1,,
2722,13:31:00,13:31:00,2036301,16,,0,0,30925.455,1,,
2722,13:36:00,13:36:00,94401,17,,0,0,35427.602,1,,
2722,13:38:00,13:38:00,2246301,18,,0,0,38028.398,1,,
2722,13:40:00,13:40:00,1445801,19,,0,0,39540.426,1,,
2722,13:41:00,13:41:00,94301,20,,0,0,39960.051,1,,
2722,13:43:00,13:43:00,1488001,21,,0,0,42127.559,1,,
2722,13:44:00,13:44:00,1270501,22,,0,0,42975.742,1,,
2722,13:48:00,13:48:00,94201,23,,0,0,46166.992,1,,
2722,13:51:00,13:51:00,1308201,24,,0,0,46806.039,1,,
2723,13:03:00,13:03:00,1308202,1,,0,0,0.0,1,,
2723,13:06:00,13:06:00,94201,2,,0,0,528.35,1,,
2723,13:09:00,13:09:00,1270502,3,,0,0,3847.312,1,,
2723,13:10:00,13:10:00,1488002,4,,0,0,4695.5,1,,
2723,13:13:00,13:13:00,94302,5,,0,0,6881.259,1,,
2723,13:14:00,13:14:00,1445802,6,,0,0,7287.111,1,,
2723,13:15:00,13:15:00,2246302,7,,0,0,8794.664,1,,
2723,13:19:00,13:19:00,94402,8,,0,0,11554.626,1,,
2723,13:24:00,13:24:00,2036302,9,,0,0,15901.318,1,,
2723,13:29:00,13:29:00,1446902,10,,0,0,20237.859,1,,
2723,13:31:00,13:31:00,94502,11,,0,0,20805.602,1,,
2723,13:35:00,13:35:00,1039902,12,,0,0,24289.963,1,,
2723,13:39:00,13:39:00,984402,13,,0,0,27478.328,1,,
2723,13:41:00,13:41:00,1026702,14,,0,0,27935.781,1,,
2723,13:43:00,13:43:00,921502,15,,0,0,28652.729,1,,
2723,13:44:00,13:44:00,1026602,16,,0,0,29255.771,1,,
2723,13:47:00,13:47:00,2455801,17,,0,0,31470.939,1,,
2723,13:48:00,13:48:00,1456201,18,,0,0,32094.486,1,,
2723,13:52:00,13:52:00,1024401,19,,0,0,35506.238,1,,
2723,13:54:00,13:54:00,2313001,20,,0,0,36557.734,1,,
2723,13:55:00,13:55:00,1455701,21,,0,0,37246.328,1,,
2723,13:57:00,13:57:00,1455801,22,,0,0,38211.531,1,,
2723,14:01:00,14:01:00,782001,23,,0,0,41002.77,1,,
2723,14:06:00,14:06:00,2434204,24,,0,0,44040.414,1,,
2723,14:08:00,14:08:00,1024705,25,,0,0,45025.102,1,,
2723,14:10:00,14:10:00,2439305,26,,0,0,45412.336,1,,
2723,14:15:00,14:15:00,2435599,27,,0,0,46520.766,1,,
2724,22:43:00,22:43:00,781801,1,,0,0,0.0,1,,
2724,22:48:00,22:48:00,1024710,2,,0,0,1715.112,1,,
2724,22:56:00,22:56:00,782004,3,,0,0,5806.133,1,,
2724,23:00:00,23:00:00,1455802,4,,0,0,8605.875,1,,
2724,23:02:00,23:02:00,1455702,5,,0,0,9655.894,1,,
2724,23:03:00,23:03:00,2313002,6,,0,0,10259.658,1,,
2724,23:05:00,23:05:00,1024402,7,,0,0,11470.79,1,,
2724,23:09:00,23:09:00,1456204,8,,0,0,14778.851,1,,
2724,23:12:00,23:12:00,1026601,9,,0,0,17538.033,1,,
2724,23:13:00,23:13:00,921501,10,,0,0,18254.371,1,,
2724,23:15:00,23:15:00,1026701,11,,0,0,18731.785,1,,
2724,23:17:00,23:17:00,984404,12,,0,0,19360.578,1,,
2724,23:20:00,23:20:00,1039901,13,,0,0,22536.813,1,,
2724,23:24:00,23:24:00,94501,14,,0,0,26021.174,1,,
2724,23:26:00,23:26:00,1446901,15,,0,0,26794.971,1,,
2724,23:31:00,23:31:00,2036301,16,,0,0,30925.455,1,,
2724,23:36:00,23:36:00,94401,17,,0,0,35427.602,1,,
2724,23:38:00,23:38:00,2246301,18,,0,0,38028.398,1,,
2724,23:40:00,23:40:00,1445801,19,,0,0,39540.426,1,,
2724,23:41:00,23:41:00,94301,20,,0,0,39960.051,1,,
2724,23:43:00,23:43:00,1488001,21,,0,0,42127.559,1,,
2724,23:44:00,23:44:00,1270501,22,,0,0,42975.742,1,,
2724,23:48:00,23:48:00,94201,23,,0,0,46166.992,1,,
2724,23:51:00,23:51:00,1308201,24,,0,0,46806.039,1,,
2725,03:53:00,03:53:00,1308202,1,,0,0,0.0,1,,
2725,03:56:00,03:56:00,94201,2,,0,0,528.35,1,,
2725,03:59:00,03:59:00,1270502,3,,0,0,3847.312,1,,
2725,04:00:00,04:00:00,1488002,4,,0,0,4695.5,1,,
2725,04:03:00,04:03:00,94302,5,,0,0,6881.259,1,,
2725,04:04:00,04:04:00,1445802,6,,0,0,7287.111,1,,
2725,04:05:00,04:05:00,2246302,7,,0,0,8794.664,1,,
2725,04:09:00,04:09:00,94402,8,,0,0,11554.626,1,,
2725,04:14:00,04:14:00,2036302,9,,0,0,15901.318,1,,
2725,04:19:00,04:19:00,1446902,10,,0,0,20237.859,1,,
2725,04:21:00,04:21:00,94502,11,,0,0,20805.602,1,,
2725,04:25:00,04:25:00,1039902,12,,0,0,24289.963,1,,
2725,04:29:00,04:29:00,984402,13,,0,0,27478.328,1,,
2725,04:30:00,04:30:00,1026702,14,,0,0,27935.781,1,,
2725,04:32:00,04:32:00,921502,15,,0,0,28652.729,1,,
2725,04:33:00,04:33:00,1026602,16,,0,0,29255.771,1,,
2725,04:36:00,04:36:00,2455801,17,,0,0,31470.939,1,,
2725,04:37:00,04:37:00,1456201,18,,0,0,32094.486,1,,
2725,04:40:00,04:40:00,1024401,19,,0,0,35506.238,1,,
2725,04:42:00,04:42:00,2313001,20,,0,0,36557.734,1,,
2725,04:43:00,04:43:00,1455701,21,,0,0,37246.328,1,,
2725,04:45:00,04:45:00,1455801,22,,0,0,38211.531,1,,
2725,04:49:00,04:49:00,782001,23,,0,0,41002.77,1,,
2725,04:54:00,04:54:00,2434204,24,,0,0,44040.414,1,,
2725,04:56:00,04:56:00,1024705,25,,0,0,45025.102,1,,
2725,04:57:00,04:57:00,2439305,26,,0,0,45412.336,1,,
2725,05:00:00,05:00:00,2435599,27,,0,0,46520.766,1,,
2726,13:38:00,13:38:00,781801,1,,0,0,0.0,1,,
2726,13:43:00,13:43:00,1024710,2,,0,0,1715.112,1,,
2726,13:53:00,13:53:00,782004,3,,0,0,5806.133,1,,
2726,13:57:00,13:57:00,1455802,4,,0,0,8605.875,1,,
2726,13:59:00,13:59:00,1455702,5,,0,0,9655.894,1,,
2726,14:00:00,14:00:00,2313002,6,,0,0,10259.658,1,,
2726,14:02:00,14:02:00,1024402,7,,0,0,11470.79,1,,
2726,14:06:00,14:06:00,1456204,8,,0,0,14778.851,1,,
2726,14:10:00,14:10:00,1026601,9,,0,0,17538.033,1,,
2726,14:12:00,14:12:00,921501,10,,0,0,18254.371,1,,
2726,14:14:00,14:14:00,1026701,11,,0,0,18731.785,1,,
2726,14:17:00,14:17:00,984404,12,,0,0,19360.578,1,,
2726,14:20:00,14:20:00,1039901,13,,0,0,22536.813,1,,
2726,14:24:00,14:24:00,94501,14,,0,0,26021.174,1,,
2726,14:26:00,14:26:00,1446901,15,,0,0,26794.971,1,,
2726,14:31:00,14:31:00,2036301,16,,0,0,30925.455,1,,
2726,14:36:00,14:36:00,94401,17,,0,0,35427.602,1,,
2726,14:38:00,14:38:00,2246301,18,,0,0,38028.398,1,,
2726,14:40:00,14:40:00,1445801,19,,0,0,39540.426,1,,
2726,14:41:00,14:41:00,94301,20,,0,0,39960.051,1,,
2726,14:43:00,14:43:00,1488001,21,,0,0,42127.559,1,,
2726,14:44:00,14:44:00,1270501,22,,0,0,42975.742,1,,
2726,14:48:00,14:48:00,94201,23,,0,0,46166.992,1,,
2726,14:51:00,14:51:00,1308201,24,,0,0,46806.039,1,,
2727,14:03:00,14:03:00,1308202,1,,0,0,0.0,1,,
2727,14:06:00,14:06:00,94201,2,,0,0,528.35,1,,
2727,14:09:00,14:09:00,1270502,3,,0,0,3847.312,1,,
2727,14:10:00,14:10:00,1488002,4,,0,0,4695.5,1,,
2727,14:13:00,14:13:00,94302,5,,0,0,6881.259,1,,
2727,14:14:00,14:14:00,1445802,6,,0,0,7287.111,1,,
2727,14:15:00,14:15:00,2246302,7,,0,0,8794.664,1,,
2727,14:19:00,14:19:00,94402,8,,0,0,11554.626,1,,
2727,14:24:00,14:24:00,2036302,9,,0,0,15901.318,1,,
2727,14:29:00,14:29:00,1446902,10,,0,0,20237.859,1,,
2727,14:31:00,14:31:00,94502,11,,0,0,20805.602,1,,
2727,14:35:00,14:35:00,1039902,12,,0,0,24289.963,1,,
2727,14:39:00,14:39:00,984402,13,,0,0,27478.328,1,,
2727,14:41:00,14:41:00,1026702,14,,0,0,27935.781,1,,
2727,14:43:00,14:43:00,921502,15,,0,0,28652.729,1,,
2727,14:44:00,14:44:00,1026602,16,,0,0,29255.771,1,,
2727,14:47:00,14:47:00,2455801,17,,0,0,31470.939,1,,
2727,14:48:00,14:48:00,1456201,18,,0,0,32094.486,1,,
2727,14:52:00,14:52:00,1024401,19,,0,0,35506.238,1,,
2727,14:54:00,14:54:00,2313001,20,,0,0,36557.734,1,,
2727,14:55:00,14:55:00,1455701,21,,0,0,37246.328,1,,
2727,14:57:00,14:57:00,1455801,22,,0,0,38211.531,1,,
2727,15:01:00,15:01:00,782001,23,,0,0,41002.77,1,,
2727,15:06:00,15:06:00,2434204,24,,0,0,44040.414,1,,
2727,15:08:00,15:08:00,1024705,25,,0,0,45025.102,1,,
2727,15:10:00,15:10:00,2439305,26,,0,0,45412.336,1,,
2727,15:15:00,15:15:00,2435599,27,,0,0,46520.766,1,,
2728,05:03:00,05:03:00,1308202,1,,0,0,0.0,1,,
2728,05:06:00,05:06:00,94201,2,,0,0,528.35,1,,
2728,05:09:00,05:09:00,1270502,3,,0,0,3847.312,1,,
2728,05:10:00,05:10:00,1488002,4,,0,0,4695.5,1,,
2728,05:13:00,05:13:00,94302,5,,0,0,6881.259,1,,
2728,05:14:00,05:14:00,1445802,6,,0,0,7287.111,1,,
2728,05:15:00,05:15:00,2246302,7,,0,0,8794.664,1,,
2728,05:19:00,05:19:00,94402,8,,0,0,11554.626,1,,
2728,05:24:00,05:24:00,2036302,9,,0,0,15901.318,1,,
2728,05:29:00,05:29:00,1446902,10,,0,0,20237.859,1,,
2728,05:31:00,05:31:00,94502,11,,0,0,20805.602,1,,
2728,05:35:00,05:35:00,1039902,12,,0,0,24289.963,1,,
2728,05:39:00,05:39:00,984402,13,,0,0,27478.328,1,,
2728,05:41:00,05:41:00,1026702,14,,0,0,27935.781,1,,
2728,05:43:00,05:43:00,921502,15,,0,0,28652.729,1,,
2728,05:44:00,05:44:00,1026602,16,,0,0,29255.771,1,,
2728,05:47:00,05:47:00,2455801,17,,0,0,31470.939,1,,
2728,05:48:00,05:48:00,1456201,18,,0,0,32094.486,1,,
2728,05:52:00,05:52:00,1024401,19,,0,0,35506.238,1,,
2728,05:54:00,05:54:00,2313001,20,,0,0,36557.734,1,,
2728,05:55:00,05:55:00,1455701,21,,0,0,37246.328,1,,
2728,05:57:00,05:57:00,1455801,22,,0,0,38211.531,1,,
2728,06:01:00,06:01:00,782001,23,,0,0,41002.77,1,,
2728,06:06:00,06:06:00,2434204,24,,0,0,44040.414,1,,
2728,06:08:00,06:08:00,1024705,25,,0,0,45025.102,1,,
2728,06:10:00,06:10:00,2439305,26,,0,0,45412.336,1,,
2728,06:15:00,06:15:00,2435599,27,,0,0,46520.766,1,,
2729,14:38:00,14:38:00,781801,1,,0,0,0.0,1,,
2729,14:43:00,14:43:00,1024710,2,,0,0,1715.112,1,,
2729,14:53:00,14:53:00,782004,3,,0,0,5806.133,1,,
2729,14:57:00,14:57:00,1455802,4,,0,0,8605.875,1,,
2729,14:59:00,14:59:00,1455702,5,,0,0,9655.894,1,,
2729,15:00:00,15:00:00,2313002,6,,0,0,10259.658,1,,
2729,15:02:00,15:02:00,1024402,7,,0,0,11470.79,1,,
2729,15:06:00,15:06:00,1456204,8,,0,0,14778.851,1,,
2729,15:10:00,15:10:00,1026601,9,,0,0,17538.033,1,,
2729,15:12:00,15:12:00,921501,10,,0,0,18254.371,1,,
2729,15:14:00,15:14:00,1026701,11,,0,0,18731.785,1,,
2729,15:17:00,15:17:00,984404,12,,0,0,19360.578,1,,
2729,15:20:00,15:20:00,1039901,13,,0,0,22536.813,1,,
2729,15:24:00,15:24:00,94501,14,,0,0,26021.174,1,,
2729,15:26:00,15:26:00,1446901,15,,0,0,26794.971,1,,
2729,15:31:00,15:31:00,2036301,16,,0,0,30925.455,1,,
2729,15:36:00,15:36:00,94401,17,,0,0,35427.602,1,,
2729,15:38:00,15:38:00,2246301,18,,0,0,38028.398,1,,
2729,15:40:00,15:40:00,1445801,19,,0,0,39540.426,1,,
2729,15:41:00,15:41:00,94301,20,,0,0,39960.051,1,,
2729,15:43:00,15:43:00,1488001,21,,0,0,42127.559,1,,
2729,15:44:00,15:44:00,1270501,22,,0,0,42975.742,1,,
2729,15:48:00,15:48:00,94201,23,,0,0,46166.992,1,,
2729,15:51:00,15:51:00,1308201,24,,0,0,46806.039,1,,
2730,15:03:00,15:03:00,1308202,1,,0,0,0.0,1,,
2730,15:06:00,15:06:00,94201,2,,0,0,528.35,1,,
2730,15:09:00,15:09:00,1270502,3,,0,0,3847.312,1,,
2730,15:10:00,15:10:00,1488002,4,,0,0,4695.5,1,,
2730,15:13:00,15:13:00,94302,5,,0,0,6881.259,1,,
2730,15:14:00,15:14:00,1445802,6,,0,0,7287.111,1,,
2730,15:15:00,15:15:00,2246302,7,,0,0,8794.664,1,,
2730,15:19:00,15:19:00,94402,8,,0,0,11554.626,1,,
2730,15:24:00,15:24:00,2036302,9,,0,0,15901.318,1,,
2730,15:29:00,15:29:00,1446902,10,,0,0,20237.859,1,,
2730,15:31:00,15:31:00,94502,11,,0,0,20805.602,1,,
2730,15:35:00,15:35:00,1039902,12,,0,0,24289.963,1,,
2730,15:39:00,15:39:00,984402,13,,0,0,27478.328,1,,
2730,15:41:00,15:41:00,1026702,14,,0,0,27935.781,1,,
2730,15:43:00,15:43:00,921502,15,,0,0,28652.729,1,,
2730,15:44:00,15:44:00,1026602,16,,0,0,29255.771,1,,
2730,15:47:00,15:47:00,2455801,17,,0,0,31470.939,1,,
2730,15:48:00,15:48:00,1456201,18,,0,0,32094.486,1,,
2730,15:52:00,15:52:00,1024401,19,,0,0,35506.238,1,,
2730,15:54:00,15:54:00,2313001,20,,0,0,36557.734,1,,
2730,15:55:00,15:55:00,1455701,21,,0,0,37246.328,1,,
2730,15:57:00,15:57:00,1455801,22,,0,0,38211.531,1,,
2730,16:01:00,16:01:00,782001,23,,0,0,41002.77,1,,
2730,16:06:00,16:06:00,2434204,24,,0,0,44040.414,1,,
2730,16:08:00,16:08:00,1024705,25,,0,0,45025.102,1,,
2730,16:10:00,16:10:00,2439305,26,,0,0,45412.336,1,,
2730,16:15:00,16:15:00,2435599,27,,0,0,46520.766,1,,
2731,04:49:00,04:49:00,1267201,1,,0,0,0.0,1,,
2731,04:51:00,04:51:00,1472402,2,,0,0,497.019,1,,
2731,04:53:00,04:53:00,1273402,3,,0,0,1019.035,1,,
2731,04:56:00,04:56:00,1273802,4,,0,0,2863.948,1,,
2731,04:58:00,04:58:00,95102,5,,0,0,4031.233,1,,
2731,05:00:00,05:00:00,1266902,6,,0,0,5188.885,1,,
2731,05:02:00,05:02:00,1266802,7,,0,0,5813.012,1,,
2731,05:04:00,05:04:00,1266702,8,,0,0,6987.568,1,,
2731,05:06:00,05:06:00,1266602,9,,0,0,8806.943,1,,
2731,05:10:00,05:10:00,2373402,10,,0,0,11415.593,1,,
2731,05:12:00,05:12:00,2373302,11,,0,0,12090.178,1,,
2731,05:13:00,05:13:00,2373202,12,,0,0,12973.322,1,,
2731,05:16:00,05:16:00,1265302,13,,0,0,15805.962,1,,
2731,05:18:00,05:18:00,1265501,14,,0,0,16371.069,1,,
2731,05:20:00,05:20:00,1265402,15,,0,0,17318.463,1,,
2731,05:22:00,05:22:00,1265602,16,,0,0,17893.371,1,,
2731,05:30:00,05:30:00,2355102,17,,0,0,25424.342,1,,
2731,05:32:00,05:32:00,983801,18,,0,0,25912.08,1,,
2731,05:34:00,05:34:00,1442799,19,,0,0,26460.033,1,,
2732,11:42:00,11:42:00,1267601,1,,0,0,0.0,1,,
2732,11:44:00,11:44:00,1472102,2,,0,0,2154.669,1,,
2732,11:49:00,11:49:00,1267201,3,,0,0,6546.025,1,,
2732,11:51:00,11:51:00,1472402,4,,0,0,7043.044,1,,
2732,11:53:00,11:53:00,1273402,5,,0,0,7565.061,1,,
2732,11:56:00,11:56:00,1273802,6,,0,0,9409.975,1,,
2732,11:58:00,11:58:00,95102,7,,0,0,10577.255,1,,
2732,12:00:00,12:00:00,1266902,8,,0,0,11734.908,1,,
2732,12:02:00,12:02:00,1266802,9,,0,0,12359.037,1,,
2732,12:04:00,12:04:00,1266702,10,,0,0,13533.593,1,,
2732,12:06:00,12:06:00,1266602,11,,0,0,15352.968,1,,
2732,12:10:00,12:10:00,2373402,12,,0,0,17961.617,1,,
2732,12:12:00,12:12:00,2373302,13,,0,0,18636.201,1,,
2732,12:13:00,12:13:00,2373202,14,,0,0,19519.352,1,,
2732,12:16:00,12:16:00,1265302,15,,0,0,22351.988,1,,
2732,12:18:00,12:18:00,1265501,16,,0,0,22917.092,1,,
2732,12:20:00,12:20:00,1265402,17,,0,0,23864.484,1,,
2732,12:22:00,12:22:00,1265602,18,,0,0,24439.393,1,,
2732,12:30:00,12:30:00,2355102,19,,0,0,31970.363,1,,
2732,12:32:00,12:32:00,983801,20,,0,0,32458.102,1,,
2732,12:34:00,12:34:00,1442799,21,,0,0,33006.055,1,,
2733,17:10:00,17:10:00,2373402,1,,0,0,0.0,1,,
2733,17:12:00,17:12:00,2373302,2,,0,0,674.584,1,,
2733,17:13:00,17:13:00,2373202,3,,0,0,1557.73,1,,
2733,17:16:00,17:16:00,1265302,4,,0,0,4390.369,1,,
2733,17:18:00,17:18:00,1265501,5,,0,0,4955.475,1,,
2733,17:20:00,17:20:00,1265402,6,,0,0,5902.869,1,,
2733,17:22:00,17:22:00,1265602,7,,0,0,6477.776,1,,
2733,17:30:00,17:30:00,2355102,8,,0,0,14008.754,1,,
2733,17:32:00,17:32:00,983801,9,,0,0,14496.494,1,,
2733,17:34:00,17:34:00,1442799,10,,0,0,15044.448,1,,
2734,05:49:00,05:49:00,1267201,1,,0,0,0.0,1,,
2734,05:51:00,05:51:00,1472402,2,,0,0,497.019,1,,
2734,05:53:00,05:53:00,1273402,3,,0,0,1019.035,1,,
2734,05:56:00,05:56:00,1273802,4,,0,0,2863.948,1,,
2734,05:58:00,05:58:00,95102,5,,0,0,4031.233,1,,
2734,06:00:00,06:00:00,1266902,6,,0,0,5188.885,1,,
2734,06:02:00,06:02:00,1266802,7,,0,0,5813.012,1,,
2734,06:04:00,06:04:00,1266702,8,,0,0,6987.568,1,,
2734,06:06:00,06:06:00,1266602,9,,0,0,8806.943,1,,
2734,06:10:00,06:10:00,2373402,10,,0,0,11415.593,1,,
2734,06:12:00,06:12:00,2373302,11,,0,0,12090.178,1,,
2734,06:13:00,06:13:00,2373202,12,,0,0,12973.322,1,,
2734,06:16:00,06:16:00,1265302,13,,0,0,15805.962,1,,
2734,06:18:00,06:18:00,1265501,14,,0,0,16371.069,1,,
2734,06:20:00,06:20:00,1265402,15,,0,0,17318.463,1,,
2734,06:22:00,06:22:00,1265602,16,,0,0,17893.371,1,,
2734,06:30:00,06:30:00,2355102,17,,0,0,25424.342,1,,
2734,06:32:00,06:32:00,983801,18,,0,0,25912.08,1,,
2734,06:34:00,06:34:00,1442799,19,,0,0,26460.033,1,,
2735,12:37:00,12:37:00,1442702,1,,0,0,0.0,1,,
2735,12:40:00,12:40:00,1442801,2,,0,0,764.959,1,,
2735,12:42:00,12:42:00,2355101,3,,0,0,1318.327,1,,
2735,12:50:00,12:50:00,1265601,4,,0,0,8540.677,1,,
2735,12:51:00,12:51:00,1265401,5,,0,0,9130.524,1,,
2735,12:53:00,12:53:00,1265501,6,,0,0,10065.077,1,,
2735,12:55:00,12:55:00,1265301,7,,0,0,10628.084,1,,
2735,12:58:00,12:58:00,2373201,8,,0,0,13460.724,1,,
2735,13:00:00,13:00:00,2373301,9,,0,0,14376.707,1,,
2735,13:02:00,13:02:00,2373401,10,,0,0,15034.374,1,,
2735,13:04:00,13:04:00,1266601,11,,0,0,17595.561,1,,
2735,13:06:00,13:06:00,1266701,12,,0,0,19392.313,1,,
2735,13:08:00,13:08:00,1266801,13,,0,0,20580.785,1,,
2735,13:10:00,13:10:00,1266901,14,,0,0,21190.99,1,,
2735,13:12:00,13:12:00,95101,15,,0,0,22348.639,1,,
2735,13:14:00,13:14:00,1273801,16,,0,0,23515.924,1,,
2735,13:17:00,13:17:00,1273401,17,,0,0,25425.996,1,,
2735,13:18:00,13:18:00,1472401,18,,0,0,25882.85,1,,
2735,13:20:00,13:20:00,1267203,19,,0,0,26441.611,1,,
2736,17:37:00,17:37:00,1442702,1,,0,0,0.0,1,,
2736,17:40:00,17:40:00,1442801,2,,0,0,764.959,1,,
2736,17:42:00,17:42:00,2355101,3,,0,0,1318.327,1,,
2736,17:50:00,17:50:00,1265601,4,,0,0,8540.677,1,,
2736,17:51:00,17:51:00,1265401,5,,0,0,9130.524,1,,
2736,17:53:00,17:53:00,1265501,6,,0,0,10065.077,1,,
2736,17:55:00,17:55:00,1265301,7,,0,0,10628.084,1,,
2736,17:58:00,17:58:00,2373201,8,,0,0,13460.724,1,,
2736,18:00:00,18:00:00,2373301,9,,0,0,14376.707,1,,
2736,18:02:00,18:02:00,2373401,10,,0,0,15034.374,1,,
2736,18:04:00,18:04:00,1266601,11,,0,0,17595.561,1,,
2736,18:06:00,18:06:00,1266701,12,,0,0,19392.313,1,,
2736,18:08:00,18:08:00,1266801,13,,0,0,20580.785,1,,
2736,18:10:00,18:10:00,1266901,14,,0,0,21190.99,1,,
2736,18:12:00,18:12:00,95101,15,,0,0,22348.639,1,,
2736,18:14:00,18:14:00,1273801,16,,0,0,23515.924,1,,
2736,18:17:00,18:17:00,1273401,17,,0,0,25425.996,1,,
2736,18:18:00,18:18:00,1472401,18,,0,0,25882.85,1,,
2736,18:20:00,18:20:00,1267203,19,,0,0,26441.611,1,,
2737,06:37:00,06:37:00,1442702,1,,0,0,0.0,1,,
2737,06:40:00,06:40:00,1442801,2,,0,0,764.959,1,,
2737,06:42:00,06:42:00,2355101,3,,0,0,1318.327,1,,
2737,06:50:00,06:50:00,1265601,4,,0,0,8540.677,1,,
2737,06:51:00,06:51:00,1265401,5,,0,0,9130.524,1,,
2737,06:53:00,06:53:00,1265501,6,,0,0,10065.077,1,,
2737,06:55:00,06:55:00,1265301,7,,0,0,10628.084,1,,
2737,06:58:00,06:58:00,2373201,8,,0,0,13460.724,1,,
2737,07:00:00,07:00:00,2373301,9,,0,0,14376.707,1,,
2737,07:02:00,07:02:00,2373401,10,,0,0,15034.374,1,,
2737,07:04:00,07:04:00,1266601,11,,0,0,17595.561,1,,
2737,07:06:00,07:06:00,1266701,12,,0,0,19392.313,1,,
2737,07:08:00,07:08:00,1266801,13,,0,0,20580.785,1,,
2737,07:10:00,07:10:00,1266901,14,,0,0,21190.99,1,,
2737,07:12:00,07:12:00,95101,15,,0,0,22348.639,1,,
2737,07:14:00,07:14:00,1273801,16,,0,0,23515.924,1,,
2737,07:17:00,07:17:00,1273401,17,,0,0,25425.996,1,,
2737,07:18:00,07:18:00,1472401,18,,0,0,25882.85,1,,
2737,07:20:00,07:20:00,1267203,19,,0,0,26441.611,1,,
2738,13:10:00,13:10:00,2373402,1,,0,0,0.0,1,,
2738,13:12:00,13:12:00,2373302,2,,0,0,674.584,1,,
2738,13:13:00,13:13:00,2373202,3,,0,0,1557.73,1,,
2738,13:16:00,13:16:00,1265302,4,,0,0,4390.369,1,,
2738,13:18:00,13:18:00,1265501,5,,0,0,4955.475,1,,
2738,13:20:00,13:20:00,1265402,6,,0,0,5902.869,1,,
2738,13:22:00,13:22:00,1265602,7,,0,0,6477.776,1,,
2738,13:30:00,13:30:00,2355102,8,,0,0,14008.754,1,,
2738,13:32:00,13:32:00,983801,9,,0,0,14496.494,1,,
2738,13:34:00,13:34:00,1442799,10,,0,0,15044.448,1,,
2739,17:42:00,17:42:00,1267601,1,,0,0,0.0,1,,
2739,17:44:00,17:44:00,1472102,2,,0,0,2154.669,1,,
2739,17:49:00,17:49:00,1267201,3,,0,0,6546.025,1,,
2739,17:51:00,17:51:00,1472402,4,,0,0,7043.044,1,,
2739,17:53:00,17:53:00,1273402,5,,0,0,7565.061,1,,
2739,17:56:00,17:56:00,1273802,6,,0,0,9409.975,1,,
2739,17:58:00,17:58:00,95102,7,,0,0,10577.255,1,,
2739,18:00:00,18:00:00,1266902,8,,0,0,11734.908,1,,
2739,18:02:00,18:02:00,1266802,9,,0,0,12359.037,1,,
2739,18:04:00,18:04:00,1266702,10,,0,0,13533.593,1,,
2739,18:06:00,18:06:00,1266602,11,,0,0,15352.968,1,,
2739,18:10:00,18:10:00,2373402,12,,0,0,17961.617,1,,
2739,18:12:00,18:12:00,2373302,13,,0,0,18636.201,1,,
2739,18:13:00,18:13:00,2373202,14,,0,0,19519.352,1,,
2739,18:16:00,18:16:00,1265302,15,,0,0,22351.988,1,,
2739,18:18:00,18:18:00,1265501,16,,0,0,22917.092,1,,
2739,18:20:00,18:20:00,1265402,17,,0,0,23864.484,1,,
2739,18:22:00,18:22:00,1265602,18,,0,0,24439.393,1,,
2739,18:30:00,18:30:00,2355102,19,,0,0,31970.363,1,,
2739,18:32:00,18:32:00,983801,20,,0,0,32458.102,1,,
2739,18:34:00,18:34:00,1442799,21,,0,0,33006.055,1,,
2740,07:49:00,07:49:00,1267201,1,,0,0,0.0,1,,
2740,07:51:00,07:51:00,1472402,2,,0,0,497.019,1,,
2740,07:53:00,07:53:00,1273402,3,,0,0,1019.035,1,,
2740,07:56:00,07:56:00,1273802,4,,0,0,2863.948,1,,
2740,07:58:00,07:58:00,95102,5,,0,0,4031.233,1,,
2740,08:00:00,08:00:00,1266902,6,,0,0,5188.885,1,,
2740,08:02:00,08:02:00,1266802,7,,0,0,5813.012,1,,
2740,08:04:00,08:04:00,1266702,8,,0,0,6987.568,1,,
2740,08:06:00,08:06:00,1266602,9,,0,0,8806.943,1,,
2740,08:10:00,08:10:00,2373402,10,,0,0,11415.593,1,,
2740,08:12:00,08:12:00,2373302,11,,0,0,12090.178,1,,
2740,08:13:00,08:13:00,2373202,12,,0,0,12973.322,1,,
2740,08:16:00,08:16:00,1265302,13,,0,0,15805.962,1,,
2740,08:18:00,08:18:00,1265501,14,,0,0,16371.069,1,,
2740,08:20:00,08:20:00,1265402,15,,0,0,17318.463,1,,
2740,08:22:00,08:22:00,1265602,16,,0,0,17893.371,1,,
2740,08:30:00,08:30:00,2355102,17,,0,0,25424.342,1,,
2740,08:32:00,08:32:00,983801,18,,0,0,25912.08,1,,
2740,08:34:00,08:34:00,1442799,19,,0,0,26460.033,1,,
2741,13:37:00,13:37:00,1442702,1,,0,0,0.0,1,,
2741,13:40:00,13:40:00,1442801,2,,0,0,764.959,1,,
2741,13:42:00,13:42:00,2355101,3,,0,0,1318.327,1,,
2741,13:50:00,13:50:00,1265601,4,,0,0,8540.677,1,,
2741,13:51:00,13:51:00,1265401,5,,0,0,9130.524,1,,
2741,13:53:00,13:53:00,1265501,6,,0,0,10065.077,1,,
2741,13:55:00,13:55:00,1265301,7,,0,0,10628.084,1,,
2741,13:58:00,13:58:00,2373201,8,,0,0,13460.724,1,,
2741,14:00:00,14:00:00,2373301,9,,0,0,14376.707,1,,
2741,14:02:00,14:02:00,2373401,10,,0,0,15018.071,1,,
2742,18:37:00,18:37:00,1442702,1,,0,0,0.0,1,,
2742,18:40:00,18:40:00,1442801,2,,0,0,764.959,1,,
2742,18:42:00,18:42:00,2355101,3,,0,0,1318.327,1,,
2742,18:50:00,18:50:00,1265601,4,,0,0,8540.677,1,,
2742,18:51:00,18:51:00,1265401,5,,0,0,9130.524,1,,
2742,18:53:00,18:53:00,1265501,6,,0,0,10065.077,1,,
2742,18:55:00,18:55:00,1265301,7,,0,0,10628.084,1,,
2742,18:58:00,18:58:00,2373201,8,,0,0,13460.724,1,,
2742,19:00:00,19:00:00,2373301,9,,0,0,14376.707,1,,
2742,19:02:00,19:02:00,2373401,10,,0,0,15034.374,1,,
2742,19:04:00,19:04:00,1266601,11,,0,0,17595.561,1,,
2742,19:06:00,19:06:00,1266701,12,,0,0,19392.313,1,,
2742,19:08:00,19:08:00,1266801,13,,0,0,20580.785,1,,
2742,19:10:00,19:10:00,1266901,14,,0,0,21190.99,1,,
2742,19:12:00,19:12:00,95101,15,,0,0,22348.639,1,,
2742,19:14:00,19:14:00,1273801,16,,0,0,23515.924,1,,
2742,19:17:00,19:17:00,1273401,17,,0,0,25425.996,1,,
2742,19:18:00,19:18:00,1472401,18,,0,0,25882.85,1,,
2742,19:20:00,19:20:00,1267203,19,,0,0,26441.611,1,,
2743,08:37:00,08:37:00,1442702,1,,0,0,0.0,1,,
2743,08:40:00,08:40:00,1442801,2,,0,0,764.959,1,,
2743,08:42:00,08:42:00,2355101,3,,0,0,1318.327,1,,
2743,08:50:00,08:50:00,1265601,4,,0,0,8540.677,1,,
2743,08:51:00,08:51:00,1265401,5,,0,0,9130.524,1,,
2743,08:53:00,08:53:00,1265501,6,,0,0,10065.077,1,,
2743,08:55:00,08:55:00,1265301,7,,0,0,10628.084,1,,
2743,08:58:00,08:58:00,2373201,8,,0,0,13460.724,1,,
2743,09:00:00,09:00:00,2373301,9,,0,0,14376.707,1,,
2743,09:02:00,09:02:00,2373401,10,,0,0,15034.374,1,,
2743,09:04:00,09:04:00,1266601,11,,0,0,17595.561,1,,
2743,09:06:00,09:06:00,1266701,12,,0,0,19392.313,1,,
2743,09:08:00,09:08:00,1266801,13,,0,0,20580.785,1,,
2743,09:10:00,09:10:00,1266901,14,,0,0,21190.99,1,,
2743,09:12:00,09:12:00,95101,15,,0,0,22348.639,1,,
2743,09:14:00,09:14:00,1273801,16,,0,0,23515.924,1,,
2743,09:17:00,09:17:00,1273401,17,,0,0,25425.996,1,,
2743,09:18:00,09:18:00,1472401,18,,0,0,25882.85,1,,
2743,09:20:00,09:20:00,1267203,19,,0,0,26441.611,1,,
2744,13:49:00,13:49:00,1267201,1,,0,0,0.0,1,,
2744,13:51:00,13:51:00,1472402,2,,0,0,497.019,1,,
2744,13:53:00,13:53:00,1273402,3,,0,0,1019.035,1,,
2744,13:56:00,13:56:00,1273802,4,,0,0,2863.948,1,,
2744,13:58:00,13:58:00,95102,5,,0,0,4031.233,1,,
2744,14:00:00,14:00:00,1266902,6,,0,0,5188.885,1,,
2744,14:02:00,14:02:00,1266802,7,,0,0,5813.012,1,,
2744,14:04:00,14:04:00,1266702,8,,0,0,6987.568,1,,
2744,14:06:00,14:06:00,1266602,9,,0,0,8806.943,1,,
2744,14:10:00,14:10:00,2373402,10,,0,0,11415.593,1,,
2744,14:12:00,14:12:00,2373302,11,,0,0,12090.178,1,,
2744,14:13:00,14:13:00,2373202,12,,0,0,12973.322,1,,
2744,14:16:00,14:16:00,1265302,13,,0,0,15805.962,1,,
2744,14:18:00,14:18:00,1265501,14,,0,0,16371.069,1,,
2744,14:20:00,14:20:00,1265402,15,,0,0,17318.463,1,,
2744,14:22:00,14:22:00,1265602,16,,0,0,17893.371,1,,
2744,14:30:00,14:30:00,2355102,17,,0,0,25424.342,1,,
2744,14:32:00,14:32:00,983801,18,,0,0,25912.08,1,,
2744,14:34:00,14:34:00,1442799,19,,0,0,26460.033,1,,
2745,19:37:00,19:37:00,1442702,1,,0,0,0.0,1,,
2745,19:40:00,19:40:00,1442801,2,,0,0,764.959,1,,
2745,19:42:00,19:42:00,2355101,3,,0,0,1318.327,1,,
2745,19:50:00,19:50:00,1265601,4,,0,0,8540.677,1,,
2745,19:51:00,19:51:00,1265401,5,,0,0,9130.524,1,,
2745,19:53:00,19:53:00,1265501,6,,0,0,10065.077,1,,
2745,19:55:00,19:55:00,1265301,7,,0,0,10628.084,1,,
2745,19:58:00,19:58:00,2373201,8,,0,0,13460.724,1,,
2745,20:00:00,20:00:00,2373301,9,,0,0,14376.707,1,,
2745,20:02:00,20:02:00,2373401,10,,0,0,15034.374,1,,
2745,20:04:00,20:04:00,1266601,11,,0,0,17595.561,1,,
2745,20:06:00,20:06:00,1266701,12,,0,0,19392.313,1,,
2745,20:08:00,20:08:00,1266801,13,,0,0,20580.785,1,,
2745,20:10:00,20:10:00,1266901,14,,0,0,21190.99,1,,
2745,20:12:00,20:12:00,95101,15,,0,0,22348.639,1,,
2745,20:14:00,20:14:00,1273801,16,,0,0,23515.924,1,,
2745,20:17:00,20:17:00,1273401,17,,0,0,25425.996,1,,
2745,20:18:00,20:18:00,1472401,18,,0,0,25882.85,1,,
2745,20:20:00,20:20:00,1267203,19,,0,0,26441.611,1,,
2746,09:37:00,09:37:00,1442702,1,,0,0,0.0,1,,
2746,09:40:00,09:40:00,1442801,2,,0,0,764.959,1,,
2746,09:42:00,09:42:00,2355101,3,,0,0,1318.327,1,,
2746,09:50:00,09:50:00,1265601,4,,0,0,8540.677,1,,
2746,09:51:00,09:51:00,1265401,5,,0,0,9130.524,1,,
2746,09:53:00,09:53:00,1265501,6,,0,0,10065.077,1,,
2746,09:55:00,09:55:00,1265301,7,,0,0,10628.084,1,,
2746,09:58:00,09:58:00,2373201,8,,0,0,13460.724,1,,
2746,10:00:00,10:00:00,2373301,9,,0,0,14376.707,1,,
2746,10:02:00,10:02:00,2373401,10,,0,0,15018.071,1,,
2747,14:37:00,14:37:00,1442702,1,,0,0,0.0,1,,
2747,14:40:00,14:40:00,1442801,2,,0,0,764.959,1,,
2747,14:42:00,14:42:00,2355101,3,,0,0,1318.327,1,,
2747,14:50:00,14:50:00,1265601,4,,0,0,8540.677,1,,
2747,14:51:00,14:51:00,1265401,5,,0,0,9130.524,1,,
2747,14:53:00,14:53:00,1265501,6,,0,0,10065.077,1,,
2747,14:55:00,14:55:00,1265301,7,,0,0,10628.084,1,,
2747,14:58:00,14:58:00,2373201,8,,0,0,13460.724,1,,
2747,15:00:00,15:00:00,2373301,9,,0,0,14376.707,1,,
2747,15:02:00,15:02:00,2373401,10,,0,0,15034.374,1,,
2747,15:04:00,15:04:00,1266601,11,,0,0,17595.561,1,,
2747,15:06:00,15:06:00,1266701,12,,0,0,19392.313,1,,
2747,15:08:00,15:08:00,1266801,13,,0,0,20580.785,1,,
2747,15:10:00,15:10:00,1266901,14,,0,0,21190.99,1,,
2747,15:12:00,15:12:00,95101,15,,0,0,22348.639,1,,
2747,15:14:00,15:14:00,1273801,16,,0,0,23515.924,1,,
2747,15:17:00,15:17:00,1273401,17,,0,0,25425.996,1,,
2747,15:18:00,15:18:00,1472401,18,,0,0,25882.85,1,,
2747,15:20:00,15:20:00,1267203,19,,0,0,26441.611,1,,
2747,15:25:00,15:25:00,1472101,20,,0,0,30771.223,1,,
2747,15:29:00,15:29:00,1267601,21,,0,0,32925.902,1,,
2748,19:49:00,19:49:00,1267201,1,,0,0,0.0,1,,
2748,19:51:00,19:51:00,1472402,2,,0,0,497.019,1,,
2748,19:53:00,19:53:00,1273402,3,,0,0,1019.035,1,,
2748,19:56:00,19:56:00,1273802,4,,0,0,2863.948,1,,
2748,19:58:00,19:58:00,95102,5,,0,0,4031.233,1,,
2748,20:00:00,20:00:00,1266902,6,,0,0,5188.885,1,,
2748,20:02:00,20:02:00,1266802,7,,0,0,5813.012,1,,
2748,20:04:00,20:04:00,1266702,8,,0,0,6987.568,1,,
2748,20:06:00,20:06:00,1266602,9,,0,0,8806.943,1,,
2748,20:10:00,20:10:00,2373402,10,,0,0,11415.593,1,,
2748,20:12:00,20:12:00,2373302,11,,0,0,12090.178,1,,
2748,20:13:00,20:13:00,2373202,12,,0,0,12973.322,1,,
2748,20:16:00,20:16:00,1265302,13,,0,0,15805.962,1,,
2748,20:18:00,20:18:00,1265501,14,,0,0,16371.069,1,,
2748,20:20:00,20:20:00,1265402,15,,0,0,17318.463,1,,
2748,20:22:00,20:22:00,1265602,16,,0,0,17893.371,1,,
2748,20:30:00,20:30:00,2355102,17,,0,0,25424.342,1,,
2748,20:32:00,20:32:00,983801,18,,0,0,25912.08,1,,
2748,20:34:00,20:34:00,1442799,19,,0,0,26460.033,1,,
2749,09:49:00,09:49:00,1267201,1,,0,0,0.0,1,,
2749,09:51:00,09:51:00,1472402,2,,0,0,497.019,1,,
2749,09:53:00,09:53:00,1273402,3,,0,0,1019.035,1,,
2749,09:56:00,09:56:00,1273802,4,,0,0,2863.948,1,,
2749,09:58:00,09:58:00,95102,5,,0,0,4031.233,1,,
2749,10:00:00,10:00:00,1266902,6,,0,0,5188.885,1,,
2749,10:02:00,10:02:00,1266802,7,,0,0,5813.012,1,,
2749,10:04:00,10:04:00,1266702,8,,0,0,6987.568,1,,
2749,10:06:00,10:06:00,1266602,9,,0,0,8806.943,1,,
2749,10:10:00,10:10:00,2373402,10,,0,0,11415.593,1,,
2749,10:12:00,10:12:00,2373302,11,,0,0,12090.178,1,,
2749,10:13:00,10:13:00,2373202,12,,0,0,12973.322,1,,
2749,10:16:00,10:16:00,1265302,13,,0,0,15805.962,1,,
2749,10:18:00,10:18:00,1265501,14,,0,0,16371.069,1,,
2749,10:20:00,10:20:00,1265402,15,,0,0,17318.463,1,,
2749,10:22:00,10:22:00,1265602,16,,0,0,17893.371,1,,
2749,10:30:00,10:30:00,2355102,17,,0,0,25424.342,1,,
2749,10:32:00,10:32:00,983801,18,,0,0,25912.08,1,,
2749,10:34:00,10:34:00,1442799,19,,0,0,26460.033,1,,
2750,15:10:00,15:10:00,2373402,1,,0,0,0.0,1,,
2750,15:12:00,15:12:00,2373302,2,,0,0,674.584,1,,
2750,15:13:00,15:13:00,2373202,3,,0,0,1557.73,1,,
2750,15:16:00,15:16:00,1265302,4,,0,0,4390.369,1,,
2750,15:18:00,15:18:00,1265501,5,,0,0,4955.475,1,,
2750,15:20:00,15:20:00,1265402,6,,0,0,5902.869,1,,
2750,15:22:00,15:22:00,1265602,7,,0,0,6477.776,1,,
2750,15:30:00,15:30:00,2355102,8,,0,0,14008.754,1,,
2750,15:32:00,15:32:00,983801,9,,0,0,14496.494,1,,
2750,15:34:00,15:34:00,1442799,10,,0,0,15044.448,1,,
2751,20:49:00,20:49:00,1267201,1,,0,0,0.0,1,,
2751,20:51:00,20:51:00,1472402,2,,0,0,497.019,1,,
2751,20:53:00,20:53:00,1273402,3,,0,0,1019.035,1,,
2751,20:56:00,20:56:00,1273802,4,,0,0,2863.948,1,,
2751,20:58:00,20:58:00,95102,5,,0,0,4031.233,1,,
2751,21:00:00,21:00:00,1266902,6,,0,0,5188.885,1,,
2751,21:02:00,21:02:00,1266802,7,,0,0,5813.012,1,,
2751,21:04:00,21:04:00,1266702,8,,0,0,6987.568,1,,
2751,21:06:00,21:06:00,1266602,9,,0,0,8806.943,1,,
2751,21:10:00,21:10:00,2373402,10,,0,0,11415.593,1,,
2751,21:12:00,21:12:00,2373302,11,,0,0,12090.178,1,,
2751,21:13:00,21:13:00,2373202,12,,0,0,12973.322,1,,
2751,21:16:00,21:16:00,1265302,13,,0,0,15805.962,1,,
2751,21:18:00,21:18:00,1265501,14,,0,0,16371.069,1,,
2751,21:20:00,21:20:00,1265402,15,,0,0,17318.463,1,,
2751,21:22:00,21:22:00,1265602,16,,0,0,17893.371,1,,
2751,21:30:00,21:30:00,2355102,17,,0,0,25424.342,1,,
2751,21:32:00,21:32:00,983801,18,,0,0,25912.08,1,,
2751,21:34:00,21:34:00,1442799,19,,0,0,26460.033,1,,
2752,10:37:00,10:37:00,1442702,1,,0,0,0.0,1,,
2752,10:40:00,10:40:00,1442801,2,,0,0,764.959,1,,
2752,10:42:00,10:42:00,2355101,3,,0,0,1318.327,1,,
2752,10:50:00,10:50:00,1265601,4,,0,0,8540.677,1,,
2752,10:51:00,10:51:00,1265401,5,,0,0,9130.524,1,,
2752,10:53:00,10:53:00,1265501,6,,0,0,10065.077,1,,
2752,10:55:00,10:55:00,1265301,7,,0,0,10628.084,1,,
2752,10:58:00,10:58:00,2373201,8,,0,0,13460.724,1,,
2752,11:00:00,11:00:00,2373301,9,,0,0,14376.707,1,,
2752,11:02:00,11:02:00,2373401,10,,0,0,15034.374,1,,
2752,11:04:00,11:04:00,1266601,11,,0,0,17595.561,1,,
2752,11:06:00,11:06:00,1266701,12,,0,0,19392.313,1,,
2752,11:08:00,11:08:00,1266801,13,,0,0,20580.785,1,,
2752,11:10:00,11:10:00,1266901,14,,0,0,21190.99,1,,
2752,11:12:00,11:12:00,95101,15,,0,0,22348.639,1,,
2752,11:14:00,11:14:00,1273801,16,,0,0,23515.924,1,,
2752,11:17:00,11:17:00,1273401,17,,0,0,25425.996,1,,
2752,11:18:00,11:18:00,1472401,18,,0,0,25882.85,1,,
2752,11:20:00,11:20:00,1267203,19,,0,0,26441.611,1,,
2752,11:25:00,11:25:00,1472101,20,,0,0,30771.223,1,,
2752,11:29:00,11:29:00,1267601,21,,0,0,32925.902,1,,
2753,15:37:00,15:37:00,1442702,1,,0,0,0.0,1,,
2753,15:40:00,15:40:00,1442801,2,,0,0,764.959,1,,
2753,15:42:00,15:42:00,2355101,3,,0,0,1318.327,1,,
2753,15:50:00,15:50:00,1265601,4,,0,0,8540.677,1,,
2753,15:51:00,15:51:00,1265401,5,,0,0,9130.524,1,,
2753,15:53:00,15:53:00,1265501,6,,0,0,10065.077,1,,
2753,15:55:00,15:55:00,1265301,7,,0,0,10628.084,1,,
2753,15:58:00,15:58:00,2373201,8,,0,0,13460.724,1,,
2753,16:00:00,16:00:00,2373301,9,,0,0,14376.707,1,,
2753,16:02:00,16:02:00,2373401,10,,0,0,15018.071,1,,
2754,21:37:00,21:37:00,1442702,1,,0,0,0.0,1,,
2754,21:40:00,21:40:00,1442801,2,,0,0,764.959,1,,
2754,21:42:00,21:42:00,2355101,3,,0,0,1318.327,1,,
2754,21:50:00,21:50:00,1265601,4,,0,0,8540.677,1,,
2754,21:51:00,21:51:00,1265401,5,,0,0,9130.524,1,,
2754,21:53:00,21:53:00,1265501,6,,0,0,10065.077,1,,
2754,21:55:00,21:55:00,1265301,7,,0,0,10628.084,1,,
2754,21:58:00,21:58:00,2373201,8,,0,0,13460.724,1,,
2754,22:00:00,22:00:00,2373301,9,,0,0,14376.707,1,,
2754,22:02:00,22:02:00,2373401,10,,0,0,15034.374,1,,
2754,22:04:00,22:04:00,1266601,11,,0,0,17595.561,1,,
2754,22:06:00,22:06:00,1266701,12,,0,0,19392.313,1,,
2754,22:08:00,22:08:00,1266801,13,,0,0,20580.785,1,,
2754,22:10:00,22:10:00,1266901,14,,0,0,21190.99,1,,
2754,22:12:00,22:12:00,95101,15,,0,0,22348.639,1,,
2754,22:14:00,22:14:00,1273801,16,,0,0,23515.924,1,,
2754,22:17:00,22:17:00,1273401,17,,0,0,25425.996,1,,
2754,22:18:00,22:18:00,1472401,18,,0,0,25882.85,1,,
2754,22:20:00,22:20:00,1267203,19,,0,0,26441.611,1,,
2755,11:10:00,11:10:00,2373402,1,,0,0,0.0,1,,
2755,11:12:00,11:12:00,2373302,2,,0,0,674.584,1,,
2755,11:13:00,11:13:00,2373202,3,,0,0,1557.73,1,,
2755,11:16:00,11:16:00,1265302,4,,0,0,4390.369,1,,
2755,11:18:00,11:18:00,1265501,5,,0,0,4955.475,1,,
2755,11:20:00,11:20:00,1265402,6,,0,0,5902.869,1,,
2755,11:22:00,11:22:00,1265602,7,,0,0,6477.776,1,,
2755,11:30:00,11:30:00,2355102,8,,0,0,14008.754,1,,
2755,11:32:00,11:32:00,983801,9,,0,0,14496.494,1,,
2755,11:34:00,11:34:00,1442799,10,,0,0,15044.448,1,,
2756,15:42:00,15:42:00,1267601,1,,0,0,0.0,1,,
2756,15:44:00,15:44:00,1472102,2,,0,0,2154.669,1,,
2756,15:49:00,15:49:00,1267201,3,,0,0,6546.025,1,,
2756,15:51:00,15:51:00,1472402,4,,0,0,7043.044,1,,
2756,15:53:00,15:53:00,1273402,5,,0,0,7565.061,1,,
2756,15:56:00,15:56:00,1273802,6,,0,0,9409.975,1,,
2756,15:58:00,15:58:00,95102,7,,0,0,10577.255,1,,
2756,16:00:00,16:00:00,1266902,8,,0,0,11734.908,1,,
2756,16:02:00,16:02:00,1266802,9,,0,0,12359.037,1,,
2756,16:04:00,16:04:00,1266702,10,,0,0,13533.593,1,,
2756,16:06:00,16:06:00,1266602,11,,0,0,15352.968,1,,
2756,16:10:00,16:10:00,2373402,12,,0,0,17961.617,1,,
2756,16:12:00,16:12:00,2373302,13,,0,0,18636.201,1,,
2756,16:13:00,16:13:00,2373202,14,,0,0,19519.352,1,,
2756,16:16:00,16:16:00,1265302,15,,0,0,22351.988,1,,
2756,16:18:00,16:18:00,1265501,16,,0,0,22917.092,1,,
2756,16:20:00,16:20:00,1265402,17,,0,0,23864.484,1,,
2756,16:22:00,16:22:00,1265602,18,,0,0,24439.393,1,,
2756,16:30:00,16:30:00,2355102,19,,0,0,31970.363,1,,
2756,16:32:00,16:32:00,983801,20,,0,0,32458.102,1,,
2756,16:34:00,16:34:00,1442799,21,,0,0,33006.055,1,,
2757,11:37:00,11:37:00,1442702,1,,0,0,0.0,1,,
2757,11:40:00,11:40:00,1442801,2,,0,0,764.959,1,,
2757,11:42:00,11:42:00,2355101,3,,0,0,1318.327,1,,
2757,11:50:00,11:50:00,1265601,4,,0,0,8540.677,1,,
2757,11:51:00,11:51:00,1265401,5,,0,0,9130.524,1,,
2757,11:53:00,11:53:00,1265501,6,,0,0,10065.077,1,,
2757,11:55:00,11:55:00,1265301,7,,0,0,10628.084,1,,
2757,11:58:00,11:58:00,2373201,8,,0,0,13460.724,1,,
2757,12:00:00,12:00:00,2373301,9,,0,0,14376.707,1,,
2757,12:02:00,12:02:00,2373401,10,,0,0,15018.071,1,,
2758,16:37:00,16:37:00,1442702,1,,0,0,0.0,1,,
2758,16:40:00,16:40:00,1442801,2,,0,0,764.959,1,,
2758,16:42:00,16:42:00,2355101,3,,0,0,1318.327,1,,
2758,16:50:00,16:50:00,1265601,4,,0,0,8540.677,1,,
2758,16:51:00,16:51:00,1265401,5,,0,0,9130.524,1,,
2758,16:53:00,16:53:00,1265501,6,,0,0,10065.077,1,,
2758,16:55:00,16:55:00,1265301,7,,0,0,10628.084,1,,
2758,16:58:00,16:58:00,2373201,8,,0,0,13460.724,1,,
2758,17:00:00,17:00:00,2373301,9,,0,0,14376.707,1,,
2758,17:02:00,17:02:00,2373401,10,,0,0,15034.374,1,,
2758,17:04:00,17:04:00,1266601,11,,0,0,17595.561,1,,
2758,17:06:00,17:06:00,1266701,12,,0,0,19392.313,1,,
2758,17:08:00,17:08:00,1266801,13,,0,0,20580.785,1,,
2758,17:10:00,17:10:00,1266901,14,,0,0,21190.99,1,,
2758,17:12:00,17:12:00,95101,15,,0,0,22348.639,1,,
2758,17:14:00,17:14:00,1273801,16,,0,0,23515.924,1,,
2758,17:17:00,17:17:00,1273401,17,,0,0,25425.996,1,,
2758,17:18:00,17:18:00,1472401,18,,0,0,25882.85,1,,
2758,17:20:00,17:20:00,1267203,19,,0,0,26441.611,1,,
2758,17:25:00,17:25:00,1472101,20,,0,0,30771.223,1,,
2758,17:29:00,17:29:00,1267601,21,,0,0,32925.902,1,,
2759,06:32:00,06:32:00,1442704,1,,0,0,0.0,1,,
2759,06:35:00,06:35:00,1444201,2,,0,0,734.435,1,,
2759,06:37:00,06:37:00,1444301,3,,0,0,1692.238,1,,
2759,06:38:00,06:38:00,1444401,4,,0,0,2154.84,1,,
2759,06:39:00,06:39:00,1444501,5,,0,0,3072.979,1,,
2759,06:40:00,06:40:00,1444601,6,,0,0,3581.986,1,,
2759,06:43:00,06:43:00,1444701,7,,0,0,6713.705,1,,
2759,06:46:00,06:46:00,1267701,8,,0,0,10977.645,1,,
2759,06:47:00,06:47:00,1267801,9,,0,0,11752.941,1,,
2759,06:48:00,06:48:00,1267901,10,,0,0,12854.072,1,,
2759,06:52:00,06:52:00,92601,11,,0,0,15390.503,1,,
2759,06:54:00,06:54:00,1268101,12,,0,0,15982.729,1,,
2759,06:58:00,06:58:00,1268401,13,,0,0,20084.566,1,,
2759,07:02:00,07:02:00,92701,14,,0,0,23723.037,1,,
2760,07:37:00,07:37:00,1442704,1,,0,0,0.0,1,,
2760,07:40:00,07:40:00,1444201,2,,0,0,734.435,1,,
2760,07:42:00,07:42:00,1444301,3,,0,0,1692.238,1,,
2760,07:43:00,07:43:00,1444401,4,,0,0,2154.84,1,,
2760,07:44:00,07:44:00,1444501,5,,0,0,3072.979,1,,
2760,07:45:00,07:45:00,1444601,6,,0,0,3581.986,1,,
2760,07:48:00,07:48:00,1444701,7,,0,0,6713.705,1,,
2760,07:51:00,07:51:00,1267701,8,,0,0,10977.645,1,,
2760,07:52:00,07:52:00,1267801,9,,0,0,11752.941,1,,
2760,07:53:00,07:53:00,1267901,10,,0,0,12854.072,1,,
2760,07:57:00,07:57:00,92601,11,,0,0,15390.503,1,,
2760,07:59:00,07:59:00,1268101,12,,0,0,15982.729,1,,
2760,08:03:00,08:03:00,1268401,13,,0,0,20084.566,1,,
2760,08:07:00,08:07:00,92701,14,,0,0,23723.037,1,,
2760,08:10:00,08:10:00,1268701,15,,0,0,26071.742,1,,
2760,08:13:00,08:13:00,1268801,16,,0,0,28684.68,1,,
2761,16:37:00,16:37:00,1442704,1,,0,0,0.0,1,,
2761,16:40:00,16:40:00,1444201,2,,0,0,734.435,1,,
2761,16:42:00,16:42:00,1444301,3,,0,0,1692.238,1,,
2761,16:43:00,16:43:00,1444401,4,,0,0,2154.84,1,,
2761,16:44:00,16:44:00,1444501,5,,0,0,3072.979,1,,
2761,16:45:00,16:45:00,1444601,6,,0,0,3581.986,1,,
2761,16:48:00,16:48:00,1444701,7,,0,0,6713.705,1,,
2761,16:51:00,16:51:00,1267701,8,,0,0,10977.645,1,,
2761,16:52:00,16:52:00,1267801,9,,0,0,11752.941,1,,
2761,16:53:00,16:53:00,1267901,10,,0,0,12854.072,1,,
2761,16:57:00,16:57:00,92601,11,,0,0,15390.503,1,,
2761,16:59:00,16:59:00,1268101,12,,0,0,15982.729,1,,
2761,17:03:00,17:03:00,1268401,13,,0,0,20084.566,1,,
2761,17:07:00,17:07:00,92701,14,,0,0,23723.037,1,,
2762,18:56:00,18:56:00,1268802,1,,0,0,0.0,1,,
2762,19:00:00,19:00:00,1268701,2,,0,0,2559.46,1,,
2762,19:04:00,19:04:00,92702,3,,0,0,4959.323,1,,
2762,19:07:00,19:07:00,1268402,4,,0,0,8548.005,1,,
2762,19:12:00,19:12:00,1268102,5,,0,0,12665.141,1,,
2762,19:15:00,19:15:00,92601,6,,0,0,13411.236,1,,
2762,19:18:00,19:18:00,1267902,7,,0,0,15973.685,1,,
2762,19:19:00,19:19:00,1267802,8,,0,0,17018.674,1,,
2762,19:20:00,19:20:00,1267702,9,,0,0,17899.83,1,,
2762,19:23:00,19:23:00,1444702,10,,0,0,22088.027,1,,
2762,19:26:00,19:26:00,1444602,11,,0,0,25219.748,1,,
2762,19:27:00,19:27:00,1444502,12,,0,0,25728.754,1,,
2762,19:28:00,19:28:00,1444402,13,,0,0,26646.891,1,,
2762,19:29:00,19:29:00,1444302,14,,0,0,27109.492,1,,
2762,19:32:00,19:32:00,983801,15,,0,0,28021.092,1,,
2762,19:34:00,19:34:00,1442799,16,,0,0,28569.045,1,,
2763,07:04:00,07:04:00,92702,1,,0,0,0.0,1,,
2763,07:07:00,07:07:00,1268402,2,,0,0,3597.556,1,,
2763,07:12:00,07:12:00,1268102,3,,0,0,7714.694,1,,
2763,07:15:00,07:15:00,92601,4,,0,0,8460.791,1,,
2763,07:18:00,07:18:00,1267902,5,,0,0,11023.239,1,,
2763,07:19:00,07:19:00,1267802,6,,0,0,12068.229,1,,
2763,07:20:00,07:20:00,1267702,7,,0,0,12949.385,1,,
2763,07:23:00,07:23:00,1444702,8,,0,0,17137.586,1,,
2763,07:26:00,07:26:00,1444602,9,,0,0,20269.307,1,,
2763,07:27:00,07:27:00,1444502,10,,0,0,20778.313,1,,
2763,07:28:00,07:28:00,1444402,11,,0,0,21696.449,1,,
2763,07:29:00,07:29:00,1444302,12,,0,0,22159.051,1,,
2763,07:32:00,07:32:00,983801,13,,0,0,23070.65,1,,
2763,07:34:00,07:34:00,1442799,14,,0,0,23618.604,1,,
2764,09:37:00,09:37:00,1442704,1,,0,0,0.0,1,,
2764,09:40:00,09:40:00,1444201,2,,0,0,734.435,1,,
2764,09:42:00,09:42:00,1444301,3,,0,0,1692.238,1,,
2764,09:43:00,09:43:00,1444401,4,,0,0,2154.84,1,,
2764,09:44:00,09:44:00,1444501,5,,0,0,3072.979,1,,
2764,09:45:00,09:45:00,1444601,6,,0,0,3581.986,1,,
2764,09:48:00,09:48:00,1444701,7,,0,0,6713.705,1,,
2764,09:51:00,09:51:00,1267701,8,,0,0,10977.645,1,,
2764,09:52:00,09:52:00,1267801,9,,0,0,11752.941,1,,
2764,09:53:00,09:53:00,1267901,10,,0,0,12854.072,1,,
2764,09:57:00,09:57:00,92601,11,,0,0,15390.503,1,,
2764,09:59:00,09:59:00,1268101,12,,0,0,15982.729,1,,
2764,10:03:00,10:03:00,1268401,13,,0,0,20084.566,1,,
2764,10:07:00,10:07:00,92701,14,,0,0,23723.037,1,,
2764,10:10:00,10:10:00,1268701,15,,0,0,26071.742,1,,
2764,10:13:00,10:13:00,1268801,16,,0,0,28684.68,1,,
2765,13:37:00,13:37:00,1442704,1,,0,0,0.0,1,,
2765,13:40:00,13:40:00,1444201,2,,0,0,734.435,1,,
2765,13:42:00,13:42:00,1444301,3,,0,0,1692.238,1,,
2765,13:43:00,13:43:00,1444401,4,,0,0,2154.84,1,,
2765,13:44:00,13:44:00,1444501,5,,0,0,3072.979,1,,
2765,13:45:00,13:45:00,1444601,6,,0,0,3581.986,1,,
2765,13:48:00,13:48:00,1444701,7,,0,0,6713.705,1,,
2765,13:51:00,13:51:00,1267701,8,,0,0,10977.645,1,,
2765,13:52:00,13:52:00,1267801,9,,0,0,11752.941,1,,
2765,13:53:00,13:53:00,1267901,10,,0,0,12854.072,1,,
2765,13:57:00,13:57:00,92601,11,,0,0,15390.503,1,,
2765,13:59:00,13:59:00,1268101,12,,0,0,15982.729,1,,
2765,14:03:00,14:03:00,1268401,13,,0,0,20084.566,1,,
2765,14:07:00,14:07:00,92701,14,,0,0,23723.037,1,,
2765,14:10:00,14:10:00,1268701,15,,0,0,26071.742,1,,
2765,14:13:00,14:13:00,1268801,16,,0,0,28684.68,1,,
2766,10:56:00,10:56:00,1268802,1,,0,0,0.0,1,,
2766,11:00:00,11:00:00,1268701,2,,0,0,2559.46,1,,
2766,11:04:00,11:04:00,92702,3,,0,0,4959.323,1,,
2766,11:07:00,11:07:00,1268402,4,,0,0,8548.005,1,,
2766,11:12:00,11:12:00,1268102,5,,0,0,12665.141,1,,
2766,11:15:00,11:15:00,92601,6,,0,0,13411.236,1,,
2766,11:18:00,11:18:00,1267902,7,,0,0,15973.685,1,,
2766,11:19:00,11:19:00,1267802,8,,0,0,17018.674,1,,
2766,11:20:00,11:20:00,1267702,9,,0,0,17899.83,1,,
2766,11:23:00,11:23:00,1444702,10,,0,0,22088.027,1,,
2766,11:26:00,11:26:00,1444602,11,,0,0,25219.748,1,,
2766,11:27:00,11:27:00,1444502,12,,0,0,25728.754,1,,
2766,11:28:00,11:28:00,1444402,13,,0,0,26646.891,1,,
2766,11:29:00,11:29:00,1444302,14,,0,0,27109.492,1,,
2766,11:32:00,11:32:00,983801,15,,0,0,28021.092,1,,
2766,11:34:00,11:34:00,1442799,16,,0,0,28569.045,1,,
2767,11:37:00,11:37:00,1442704,1,,0,0,0.0,1,,
2767,11:40:00,11:40:00,1444201,2,,0,0,734.435,1,,
2767,11:42:00,11:42:00,1444301,3,,0,0,1692.238,1,,
2767,11:43:00,11:43:00,1444401,4,,0,0,2154.84,1,,
2767,11:44:00,11:44:00,1444501,5,,0,0,3072.979,1,,
2767,11:45:00,11:45:00,1444601,6,,0,0,3581.986,1,,
2767,11:48:00,11:48:00,1444701,7,,0,0,6713.705,1,,
2767,11:51:00,11:51:00,1267701,8,,0,0,10977.645,1,,
2767,11:52:00,11:52:00,1267801,9,,0,0,11752.941,1,,
2767,11:53:00,11:53:00,1267901,10,,0,0,12854.072,1,,
2767,11:57:00,11:57:00,92601,11,,0,0,15390.503,1,,
2767,11:59:00,11:59:00,1268101,12,,0,0,15982.729,1,,
2767,12:03:00,12:03:00,1268401,13,,0,0,20084.566,1,,
2767,12:07:00,12:07:00,92701,14,,0,0,23723.037,1,,
2768,17:37:00,17:37:00,1442704,1,,0,0,0.0,1,,
2768,17:40:00,17:40:00,1444201,2,,0,0,734.435,1,,
2768,17:42:00,17:42:00,1444301,3,,0,0,1692.238,1,,
2768,17:43:00,17:43:00,1444401,4,,0,0,2154.84,1,,
2768,17:44:00,17:44:00,1444501,5,,0,0,3072.979,1,,
2768,17:45:00,17:45:00,1444601,6,,0,0,3581.986,1,,
2768,17:48:00,17:48:00,1444701,7,,0,0,6713.705,1,,
2768,17:51:00,17:51:00,1267701,8,,0,0,10977.645,1,,
2768,17:52:00,17:52:00,1267801,9,,0,0,11752.941,1,,
2768,17:53:00,17:53:00,1267901,10,,0,0,12854.072,1,,
2768,17:57:00,17:57:00,92601,11,,0,0,15390.503,1,,
2768,17:59:00,17:59:00,1268101,12,,0,0,15982.729,1,,
2768,18:03:00,18:03:00,1268401,13,,0,0,20084.566,1,,
2768,18:07:00,18:07:00,92701,14,,0,0,23723.037,1,,
2768,18:10:00,18:10:00,1268701,15,,0,0,26071.742,1,,
2768,18:13:00,18:13:00,1268801,16,,0,0,28684.68,1,,
2769,04:14:00,04:14:00,92702,1,,0,0,0.0,1,,
2769,04:17:00,04:17:00,1268402,2,,0,0,3597.556,1,,
2769,04:22:00,04:22:00,1268102,3,,0,0,7714.694,1,,
2769,04:25:00,04:25:00,92601,4,,0,0,8460.791,1,,
2769,04:28:00,04:28:00,1267902,5,,0,0,11023.239,1,,
2769,04:29:00,04:29:00,1267802,6,,0,0,12068.229,1,,
2769,04:30:00,04:30:00,1267702,7,,0,0,12949.385,1,,
2769,04:33:00,04:33:00,1444702,8,,0,0,17137.586,1,,
2769,04:36:00,04:36:00,1444602,9,,0,0,20269.307,1,,
2769,04:37:00,04:37:00,1444502,10,,0,0,20778.313,1,,
2769,04:38:00,04:38:00,1444402,11,,0,0,21696.449,1,,
2769,04:39:00,04:39:00,1444302,12,,0,0,22159.051,1,,
2769,04:42:00,04:42:00,983801,13,,0,0,23070.65,1,,
2769,04:44:00,04:44:00,1442799,14,,0,0,23618.604,1,,
2770,13:04:00,13:04:00,92702,1,,0,0,0.0,1,,
2770,13:07:00,13:07:00,1268402,2,,0,0,3597.556,1,,
2770,13:12:00,13:12:00,1268102,3,,0,0,7714.694,1,,
2770,13:15:00,13:15:00,92601,4,,0,0,8460.791,1,,
2770,13:18:00,13:18:00,1267902,5,,0,0,11023.239,1,,
2770,13:19:00,13:19:00,1267802,6,,0,0,12068.229,1,,
2770,13:20:00,13:20:00,1267702,7,,0,0,12949.385,1,,
2770,13:23:00,13:23:00,1444702,8,,0,0,17137.586,1,,
2770,13:26:00,13:26:00,1444602,9,,0,0,20269.307,1,,
2770,13:27:00,13:27:00,1444502,10,,0,0,20778.313,1,,
2770,13:28:00,13:28:00,1444402,11,,0,0,21696.449,1,,
2770,13:29:00,13:29:00,1444302,12,,0,0,22159.051,1,,
2770,13:32:00,13:32:00,983801,13,,0,0,23070.65,1,,
2770,13:34:00,13:34:00,1442799,14,,0,0,23618.604,1,,
2771,15:37:00,15:37:00,1442704,1,,0,0,0.0,1,,
2771,15:40:00,15:40:00,1444201,2,,0,0,734.435,1,,
2771,15:42:00,15:42:00,1444301,3,,0,0,1692.238,1,,
2771,15:43:00,15:43:00,1444401,4,,0,0,2154.84,1,,
2771,15:44:00,15:44:00,1444501,5,,0,0,3072.979,1,,
2771,15:45:00,15:45:00,1444601,6,,0,0,3581.986,1,,
2771,15:48:00,15:48:00,1444701,7,,0,0,6713.705,1,,
2771,15:51:00,15:51:00,1267701,8,,0,0,10977.645,1,,
2771,15:52:00,15:52:00,1267801,9,,0,0,11752.941,1,,
2771,15:53:00,15:53:00,1267901,10,,0,0,12854.072,1,,
2771,15:57:00,15:57:00,92601,11,,0,0,15390.503,1,,
2771,15:59:00,15:59:00,1268101,12,,0,0,15982.729,1,,
2771,16:03:00,16:03:00,1268401,13,,0,0,20084.566,1,,
2771,16:07:00,16:07:00,92701,14,,0,0,23723.037,1,,
2772,08:56:00,08:56:00,1268802,1,,0,0,0.0,1,,
2772,09:00:00,09:00:00,1268701,2,,0,0,2559.46,1,,
2772,09:04:00,09:04:00,92702,3,,0,0,4959.323,1,,
2772,09:07:00,09:07:00,1268402,4,,0,0,8548.005,1,,
2772,09:12:00,09:12:00,1268102,5,,0,0,12665.141,1,,
2772,09:15:00,09:15:00,92601,6,,0,0,13411.236,1,,
2772,09:18:00,09:18:00,1267902,7,,0,0,15973.685,1,,
2772,09:19:00,09:19:00,1267802,8,,0,0,17018.674,1,,
2772,09:20:00,09:20:00,1267702,9,,0,0,17899.83,1,,
2772,09:23:00,09:23:00,1444702,10,,0,0,22088.027,1,,
2772,09:26:00,09:26:00,1444602,11,,0,0,25219.748,1,,
2772,09:27:00,09:27:00,1444502,12,,0,0,25728.754,1,,
2772,09:28:00,09:28:00,1444402,13,,0,0,26646.891,1,,
2772,09:29:00,09:29:00,1444302,14,,0,0,27109.492,1,,
2772,09:32:00,09:32:00,983801,15,,0,0,28021.092,1,,
2772,09:34:00,09:34:00,1442799,16,,0,0,28569.045,1,,
2773,17:04:00,17:04:00,92702,1,,0,0,0.0,1,,
2773,17:07:00,17:07:00,1268402,2,,0,0,3597.556,1,,
2773,17:12:00,17:12:00,1268102,3,,0,0,7714.694,1,,
2773,17:15:00,17:15:00,92601,4,,0,0,8460.791,1,,
2773,17:18:00,17:18:00,1267902,5,,0,0,11023.239,1,,
2773,17:19:00,17:19:00,1267802,6,,0,0,12068.229,1,,
2773,17:20:00,17:20:00,1267702,7,,0,0,12949.385,1,,
2773,17:23:00,17:23:00,1444702,8,,0,0,17137.586,1,,
2773,17:26:00,17:26:00,1444602,9,,0,0,20269.307,1,,
2773,17:27:00,17:27:00,1444502,10,,0,0,20778.313,1,,
2773,17:28:00,17:28:00,1444402,11,,0,0,21696.449,1,,
2773,17:29:00,17:29:00,1444302,12,,0,0,22159.051,1,,
2773,17:32:00,17:32:00,983801,13,,0,0,23070.65,1,,
2773,17:34:00,17:34:00,1442799,14,,0,0,23618.604,1,,
2774,19:37:00,19:37:00,1442704,1,,0,0,0.0,1,,
2774,19:40:00,19:40:00,1444201,2,,0,0,734.435,1,,
2774,19:42:00,19:42:00,1444301,3,,0,0,1692.238,1,,
2774,19:43:00,19:43:00,1444401,4,,0,0,2154.84,1,,
2774,19:44:00,19:44:00,1444501,5,,0,0,3072.979,1,,
2774,19:45:00,19:45:00,1444601,6,,0,0,3581.986,1,,
2774,19:48:00,19:48:00,1444701,7,,0,0,6713.705,1,,
2774,19:51:00,19:51:00,1267701,8,,0,0,10977.645,1,,
2774,19:52:00,19:52:00,1267801,9,,0,0,11752.941,1,,
2774,19:53:00,19:53:00,1267901,10,,0,0,12854.072,1,,
2774,19:57:00,19:57:00,92601,11,,0,0,15390.503,1,,
2774,19:59:00,19:59:00,1268101,12,,0,0,15982.729,1,,
2774,20:03:00,20:03:00,1268401,13,,0,0,20084.566,1,,
2774,20:07:00,20:07:00,92701,14,,0,0,23723.037,1,,
2775,05:04:00,05:04:00,92702,1,,0,0,0.0,1,,
2775,05:07:00,05:07:00,1268402,2,,0,0,3597.556,1,,
2775,05:12:00,05:12:00,1268102,3,,0,0,7714.694,1,,
2775,05:15:00,05:15:00,92601,4,,0,0,8460.791,1,,
2775,05:18:00,05:18:00,1267902,5,,0,0,11023.239,1,,
2775,05:19:00,05:19:00,1267802,6,,0,0,12068.229,1,,
2775,05:20:00,05:20:00,1267702,7,,0,0,12949.385,1,,
2775,05:23:00,05:23:00,1444702,8,,0,0,17137.586,1,,
2775,05:26:00,05:26:00,1444602,9,,0,0,20269.307,1,,
2775,05:27:00,05:27:00,1444502,10,,0,0,20778.313,1,,
2775,05:28:00,05:28:00,1444402,11,,0,0,21696.449,1,,
2775,05:29:00,05:29:00,1444302,12,,0,0,22159.051,1,,
2775,05:32:00,05:32:00,983801,13,,0,0,23070.65,1,,
2775,05:34:00,05:34:00,1442799,14,,0,0,23618.604,1,,
2776,14:56:00,14:56:00,1268802,1,,0,0,0.0,1,,
2776,15:00:00,15:00:00,1268701,2,,0,0,2559.46,1,,
2776,15:04:00,15:04:00,92702,3,,0,0,4959.323,1,,
2776,15:07:00,15:07:00,1268402,4,,0,0,8548.005,1,,
2776,15:12:00,15:12:00,1268102,5,,0,0,12665.141,1,,
2776,15:15:00,15:15:00,92601,6,,0,0,13411.236,1,,
2776,15:18:00,15:18:00,1267902,7,,0,0,15973.685,1,,
2776,15:19:00,15:19:00,1267802,8,,0,0,17018.674,1,,
2776,15:20:00,15:20:00,1267702,9,,0,0,17899.83,1,,
2776,15:23:00,15:23:00,1444702,10,,0,0,22088.027,1,,
2776,15:26:00,15:26:00,1444602,11,,0,0,25219.748,1,,
2776,15:27:00,15:27:00,1444502,12,,0,0,25728.754,1,,
2776,15:28:00,15:28:00,1444402,13,,0,0,26646.891,1,,
2776,15:29:00,15:29:00,1444302,14,,0,0,27109.492,1,,
2776,15:32:00,15:32:00,983801,15,,0,0,28021.092,1,,
2776,15:34:00,15:34:00,1442799,16,,0,0,28569.045,1,,
2777,20:54:00,20:54:00,92702,1,,0,0,0.0,1,,
2777,20:57:00,20:57:00,1268402,2,,0,0,3597.556,1,,
2777,21:02:00,21:02:00,1268102,3,,0,0,7714.694,1,,
2777,21:05:00,21:05:00,92601,4,,0,0,8460.791,1,,
2777,21:08:00,21:08:00,1267902,5,,0,0,11023.239,1,,
2777,21:09:00,21:09:00,1267802,6,,0,0,12068.229,1,,
2777,21:10:00,21:10:00,1267702,7,,0,0,12949.385,1,,
2777,21:13:00,21:13:00,1444702,8,,0,0,17137.586,1,,
2777,21:16:00,21:16:00,1444602,9,,0,0,20269.307,1,,
2777,21:17:00,21:17:00,1444502,10,,0,0,20778.313,1,,
2777,21:18:00,21:18:00,1444402,11,,0,0,21696.449,1,,
2777,21:19:00,21:19:00,1444302,12,,0,0,22159.051,1,,
2777,21:22:00,21:22:00,983801,13,,0,0,23070.65,1,,
2777,21:24:00,21:24:00,1442799,14,,0,0,23618.604,1,,
2778,21:27:00,21:27:00,1442704,1,,0,0,0.0,1,,
2778,21:30:00,21:30:00,1444201,2,,0,0,734.435,1,,
2778,21:32:00,21:32:00,1444301,3,,0,0,1692.238,1,,
2778,21:33:00,21:33:00,1444401,4,,0,0,2154.84,1,,
2778,21:34:00,21:34:00,1444501,5,,0,0,3072.979,1,,
2778,21:35:00,21:35:00,1444601,6,,0,0,3581.986,1,,
2778,21:38:00,21:38:00,1444701,7,,0,0,6713.705,1,,
2778,21:41:00,21:41:00,1267701,8,,0,0,10977.645,1,,
2778,21:42:00,21:42:00,1267801,9,,0,0,11752.941,1,,
2778,21:43:00,21:43:00,1267901,10,,0,0,12854.072,1,,
2778,21:47:00,21:47:00,92601,11,,0,0,15390.503,1,,
2778,21:49:00,21:49:00,1268101,12,,0,0,15982.729,1,,
2778,21:53:00,21:53:00,1268401,13,,0,0,20084.566,1,,
2778,21:57:00,21:57:00,92701,14,,0,0,23723.037,1,,
2779,05:37:00,05:37:00,1442701,1,,0,0,0.0,1,,
2779,05:40:00,05:40:00,1444201,2,,0,0,660.496,1,,
2779,05:42:00,05:42:00,1444301,3,,0,0,1618.299,1,,
2779,05:44:00,05:44:00,2137001,4,,0,0,2459.162,1,,
2779,05:46:00,05:46:00,1444901,5,,0,0,3796.99,1,,
2779,05:47:00,05:47:00,1445001,6,,0,0,4521.726,1,,
2779,05:51:00,05:51:00,2117301,7,,0,0,9307.737,1,,
2779,05:54:00,05:54:00,1269001,8,,0,0,11973.24,1,,
2779,05:55:00,05:55:00,1269101,9,,0,0,12523.681,1,,
2779,05:58:00,05:58:00,94201,10,,0,0,13351.557,1,,
2779,05:59:00,05:59:00,1269301,11,,0,0,13919.786,1,,
2779,06:01:00,06:01:00,1269401,12,,0,0,15580.479,1,,
2779,06:02:00,06:02:00,1269501,13,,0,0,16618.777,1,,
2779,06:04:00,06:04:00,94101,14,,0,0,18224.744,1,,
2779,06:05:00,06:05:00,1309301,15,,0,0,18827.002,1,,
2779,06:07:00,06:07:00,1269601,16,,0,0,20768.332,1,,
2779,06:09:00,06:09:00,1269701,17,,0,0,21681.826,1,,
2779,06:10:00,06:10:00,94001,18,,0,0,22342.65,1,,
2779,06:11:00,06:11:00,1269702,19,,0,0,23065.369,1,,
2779,06:12:00,06:12:00,1269901,20,,0,0,23444.109,1,,
2779,06:14:00,06:14:00,1270001,21,,0,0,25018.34,1,,
2779,06:15:00,06:15:00,1270101,22,,0,0,25578.549,1,,
2779,06:17:00,06:17:00,1270201,23,,0,0,27827.865,1,,
2779,06:19:00,06:19:00,93901,24,,0,0,28803.955,1,,
2779,06:21:00,06:21:00,1270301,25,,0,0,30168.875,1,,
2779,06:23:00,06:23:00,1270401,26,,0,0,31724.861,1,,
2779,06:24:00,06:29:00,93801,27,,0,0,32162.602,1,,
2780,06:29:00,06:29:00,93801,1,,0,0,0.0,1,,
2780,06:30:00,06:30:00,1270402,2,,0,0,528.834,1,,
2780,06:31:00,06:31:00,1270302,3,,0,0,1959.265,1,,
2780,06:34:00,06:34:00,93902,4,,0,0,3376.021,1,,
2780,06:35:00,06:35:00,1270202,5,,0,0,4371.294,1,,
2780,06:37:00,06:37:00,1270102,6,,0,0,6589.51,1,,
2780,06:38:00,06:38:00,1270002,7,,0,0,7149.717,1,,
2780,06:40:00,06:40:00,1269902,8,,0,0,8723.949,1,,
2780,06:41:00,06:41:00,1269701,9,,0,0,9102.688,1,,
2780,06:43:00,06:43:00,94001,10,,0,0,9825.409,1,,
2780,06:44:00,06:44:00,1269702,11,,0,0,10486.234,1,,
2780,06:46:00,06:46:00,1269602,12,,0,0,11457.621,1,,
2780,06:48:00,06:48:00,1309302,13,,0,0,13384.073,1,,
2780,06:51:00,06:51:00,94102,14,,0,0,13943.316,1,,
2780,06:53:00,06:53:00,1269502,15,,0,0,15481.852,1,,
2780,06:54:00,06:54:00,1269402,16,,0,0,16587.586,1,,
2780,06:56:00,06:56:00,1269302,17,,0,0,18473.076,1,,
2780,06:58:00,06:58:00,94201,18,,0,0,18918.996,1,,
2780,07:01:00,07:01:00,1269102,19,,0,0,19836.369,1,,
2780,07:02:00,07:02:00,1269002,20,,0,0,20408.012,1,,
2780,07:04:00,07:04:00,2117302,21,,0,0,23165.938,1,,
2780,07:08:00,07:08:00,1445002,22,,0,0,27982.34,1,,
2780,07:09:00,07:09:00,1444902,23,,0,0,28584.271,1,,
2780,07:11:00,07:11:00,2137002,24,,0,0,29966.762,1,,
2780,07:13:00,07:13:00,1444302,25,,0,0,30762.957,1,,
2780,07:16:00,07:16:00,983801,26,,0,0,31674.557,1,,
2780,07:18:00,07:18:00,1442799,27,,0,0,32222.51,1,,
2781,20:29:00,20:29:00,93801,1,,0,0,0.0,1,,
2781,20:30:00,20:30:00,1270402,2,,0,0,528.834,1,,
2781,20:31:00,20:31:00,1270302,3,,0,0,1959.265,1,,
2781,20:34:00,20:34:00,93902,4,,0,0,3376.021,1,,
2781,20:35:00,20:35:00,1270202,5,,0,0,4371.294,1,,
2781,20:37:00,20:37:00,1270102,6,,0,0,6589.51,1,,
2781,20:38:00,20:38:00,1270002,7,,0,0,7149.717,1,,
2781,20:40:00,20:40:00,1269902,8,,0,0,8723.949,1,,
2781,20:41:00,20:41:00,1269701,9,,0,0,9102.688,1,,
2781,20:43:00,20:43:00,94001,10,,0,0,9825.409,1,,
2781,20:44:00,20:44:00,1269702,11,,0,0,10486.234,1,,
2781,20:46:00,20:46:00,1269602,12,,0,0,11457.621,1,,
2781,20:48:00,20:48:00,1309302,13,,0,0,13384.073,1,,
2781,20:51:00,20:51:00,94102,14,,0,0,13943.316,1,,
2781,20:53:00,20:53:00,1269502,15,,0,0,15481.852,1,,
2781,20:54:00,20:54:00,1269402,16,,0,0,16587.586,1,,
2781,20:56:00,20:56:00,1269302,17,,0,0,18473.076,1,,
2781,20:58:00,20:58:00,94201,18,,0,0,18918.996,1,,
2781,21:01:00,21:01:00,1269102,19,,0,0,19836.369,1,,
2781,21:02:00,21:02:00,1269002,20,,0,0,20408.012,1,,
2781,21:04:00,21:04:00,2117302,21,,0,0,23165.938,1,,
2781,21:08:00,21:08:00,1445002,22,,0,0,27982.34,1,,
2781,21:09:00,21:09:00,1444902,23,,0,0,28584.271,1,,
2781,21:11:00,21:11:00,2137002,24,,0,0,29966.762,1,,
2781,21:13:00,21:13:00,1444302,25,,0,0,30762.957,1,,
2781,21:16:00,21:16:00,983801,26,,0,0,31674.557,1,,
2781,21:18:00,21:18:00,1442799,27,,0,0,32222.51,1,,
2782,07:37:00,07:37:00,1442701,1,,0,0,0.0,1,,
2782,07:40:00,07:40:00,1444201,2,,0,0,660.496,1,,
2782,07:42:00,07:42:00,1444301,3,,0,0,1618.299,1,,
2782,07:44:00,07:44:00,2137001,4,,0,0,2459.162,1,,
2782,07:46:00,07:46:00,1444901,5,,0,0,3796.99,1,,
2782,07:47:00,07:47:00,1445001,6,,0,0,4521.726,1,,
2782,07:51:00,07:51:00,2117301,7,,0,0,9307.737,1,,
2782,07:54:00,07:54:00,1269001,8,,0,0,11973.24,1,,
2782,07:55:00,07:55:00,1269101,9,,0,0,12523.681,1,,
2782,07:58:00,07:58:00,94201,10,,0,0,13351.557,1,,
2782,07:59:00,07:59:00,1269301,11,,0,0,13919.786,1,,
2782,08:01:00,08:01:00,1269401,12,,0,0,15580.479,1,,
2782,08:02:00,08:02:00,1269501,13,,0,0,16618.777,1,,
2782,08:04:00,08:04:00,94101,14,,0,0,18224.744,1,,
2782,08:05:00,08:05:00,1309301,15,,0,0,18827.002,1,,
2782,08:07:00,08:07:00,1269601,16,,0,0,20768.332,1,,
2782,08:09:00,08:09:00,1269701,17,,0,0,21681.826,1,,
2782,08:10:00,08:10:00,94001,18,,0,0,22342.65,1,,
2782,08:11:00,08:11:00,1269702,19,,0,0,23065.369,1,,
2782,08:12:00,08:12:00,1269901,20,,0,0,23444.109,1,,
2782,08:14:00,08:14:00,1270001,21,,0,0,25018.34,1,,
2782,08:15:00,08:15:00,1270101,22,,0,0,25578.549,1,,
2782,08:17:00,08:17:00,1270201,23,,0,0,27827.865,1,,
2782,08:19:00,08:19:00,93901,24,,0,0,28803.955,1,,
2782,08:21:00,08:21:00,1270301,25,,0,0,30168.875,1,,
2782,08:23:00,08:23:00,1270401,26,,0,0,31724.861,1,,
2782,08:24:00,08:29:00,93801,27,,0,0,32162.602,1,,
2783,08:29:00,08:29:00,93801,1,,0,0,0.0,1,,
2783,08:30:00,08:30:00,1270402,2,,0,0,528.834,1,,
2783,08:31:00,08:31:00,1270302,3,,0,0,1959.265,1,,
2783,08:34:00,08:34:00,93902,4,,0,0,3376.021,1,,
2783,08:35:00,08:35:00,1270202,5,,0,0,4371.294,1,,
2783,08:37:00,08:37:00,1270102,6,,0,0,6589.51,1,,
2783,08:38:00,08:38:00,1270002,7,,0,0,7149.717,1,,
2783,08:40:00,08:40:00,1269902,8,,0,0,8723.949,1,,
2783,08:41:00,08:41:00,1269701,9,,0,0,9102.688,1,,
2783,08:43:00,08:43:00,94001,10,,0,0,9825.409,1,,
2783,08:44:00,08:44:00,1269702,11,,0,0,10486.234,1,,
2783,08:46:00,08:46:00,1269602,12,,0,0,11457.621,1,,
2783,08:48:00,08:48:00,1309302,13,,0,0,13384.073,1,,
2783,08:51:00,08:51:00,94102,14,,0,0,13943.316,1,,
2783,08:53:00,08:53:00,1269502,15,,0,0,15481.852,1,,
2783,08:54:00,08:54:00,1269402,16,,0,0,16587.586,1,,
2783,08:56:00,08:56:00,1269302,17,,0,0,18473.076,1,,
2783,08:58:00,08:58:00,94201,18,,0,0,18918.996,1,,
2783,09:01:00,09:01:00,1269102,19,,0,0,19836.369,1,,
2783,09:02:00,09:02:00,1269002,20,,0,0,20408.012,1,,
2783,09:04:00,09:04:00,2117302,21,,0,0,23165.938,1,,
2783,09:08:00,09:08:00,1445002,22,,0,0,27982.34,1,,
2783,09:09:00,09:09:00,1444902,23,,0,0,28584.271,1,,
2783,09:11:00,09:11:00,2137002,24,,0,0,29966.762,1,,
2783,09:13:00,09:13:00,1444302,25,,0,0,30762.957,1,,
2783,09:16:00,09:16:00,983801,26,,0,0,31674.557,1,,
2783,09:18:00,09:18:00,1442799,27,,0,0,32222.51,1,,
2784,09:37:00,09:37:00,1442701,1,,0,0,0.0,1,,
2784,09:40:00,09:40:00,1444201,2,,0,0,660.496,1,,
2784,09:42:00,09:42:00,1444301,3,,0,0,1618.299,1,,
2784,09:44:00,09:44:00,2137001,4,,0,0,2459.162,1,,
2784,09:46:00,09:46:00,1444901,5,,0,0,3796.99,1,,
2784,09:47:00,09:47:00,1445001,6,,0,0,4521.726,1,,
2784,09:51:00,09:51:00,2117301,7,,0,0,9307.737,1,,
2784,09:54:00,09:54:00,1269001,8,,0,0,11973.24,1,,
2784,09:55:00,09:55:00,1269101,9,,0,0,12523.681,1,,
2784,09:58:00,09:58:00,94201,10,,0,0,13351.557,1,,
2784,09:59:00,09:59:00,1269301,11,,0,0,13919.786,1,,
2784,10:01:00,10:01:00,1269401,12,,0,0,15580.479,1,,
2784,10:02:00,10:02:00,1269501,13,,0,0,16618.777,1,,
2784,10:04:00,10:04:00,94101,14,,0,0,18224.744,1,,
2784,10:05:00,10:05:00,1309301,15,,0,0,18827.002,1,,
2784,10:07:00,10:07:00,1269601,16,,0,0,20768.332,1,,
2784,10:09:00,10:09:00,1269701,17,,0,0,21681.826,1,,
2784,10:10:00,10:10:00,94001,18,,0,0,22342.65,1,,
2784,10:11:00,10:11:00,1269702,19,,0,0,23065.369,1,,
2784,10:12:00,10:12:00,1269901,20,,0,0,23444.109,1,,
2784,10:14:00,10:14:00,1270001,21,,0,0,25018.34,1,,
2784,10:15:00,10:15:00,1270101,22,,0,0,25578.549,1,,
2784,10:17:00,10:17:00,1270201,23,,0,0,27827.865,1,,
2784,10:19:00,10:19:00,93901,24,,0,0,28803.955,1,,
2784,10:21:00,10:21:00,1270301,25,,0,0,30168.875,1,,
2784,10:23:00,10:23:00,1270401,26,,0,0,31724.861,1,,
2784,10:24:00,10:29:00,93801,27,,0,0,32162.602,1,,
2785,10:29:00,10:29:00,93801,1,,0,0,0.0,1,,
2785,10:30:00,10:30:00,1270402,2,,0,0,528.834,1,,
2785,10:31:00,10:31:00,1270302,3,,0,0,1959.265,1,,
2785,10:34:00,10:34:00,93902,4,,0,0,3376.021,1,,
2785,10:35:00,10:35:00,1270202,5,,0,0,4371.294,1,,
2785,10:37:00,10:37:00,1270102,6,,0,0,6589.51,1,,
2785,10:38:00,10:38:00,1270002,7,,0,0,7149.717,1,,
2785,10:40:00,10:40:00,1269902,8,,0,0,8723.949,1,,
2785,10:41:00,10:41:00,1269701,9,,0,0,9102.688,1,,
2785,10:43:00,10:43:00,94001,10,,0,0,9825.409,1,,
2785,10:44:00,10:44:00,1269702,11,,0,0,10486.234,1,,
2785,10:46:00,10:46:00,1269602,12,,0,0,11457.621,1,,
2785,10:48:00,10:48:00,1309302,13,,0,0,13384.073,1,,
2785,10:51:00,10:51:00,94102,14,,0,0,13943.316,1,,
2785,10:53:00,10:53:00,1269502,15,,0,0,15481.852,1,,
2785,10:54:00,10:54:00,1269402,16,,0,0,16587.586,1,,
2785,10:56:00,10:56:00,1269302,17,,0,0,18473.076,1,,
2785,10:58:00,10:58:00,94201,18,,0,0,18918.996,1,,
2785,11:01:00,11:01:00,1269102,19,,0,0,19836.369,1,,
2785,11:02:00,11:02:00,1269002,20,,0,0,20408.012,1,,
2785,11:04:00,11:04:00,2117302,21,,0,0,23165.938,1,,
2785,11:08:00,11:08:00,1445002,22,,0,0,27982.34,1,,
2785,11:09:00,11:09:00,1444902,23,,0,0,28584.271,1,,
2785,11:11:00,11:11:00,2137002,24,,0,0,29966.762,1,,
2785,11:13:00,11:13:00,1444302,25,,0,0,30762.957,1,,
2785,11:16:00,11:16:00,983801,26,,0,0,31674.557,1,,
2785,11:18:00,11:18:00,1442799,27,,0,0,32222.51,1,,
2786,11:37:00,11:37:00,1442701,1,,0,0,0.0,1,,
2786,11:40:00,11:40:00,1444201,2,,0,0,660.496,1,,
2786,11:42:00,11:42:00,1444301,3,,0,0,1618.299,1,,
2786,11:44:00,11:44:00,2137001,4,,0,0,2459.162,1,,
2786,11:46:00,11:46:00,1444901,5,,0,0,3796.99,1,,
2786,11:47:00,11:47:00,1445001,6,,0,0,4521.726,1,,
2786,11:51:00,11:51:00,2117301,7,,0,0,9307.737,1,,
2786,11:54:00,11:54:00,1269001,8,,0,0,11973.24,1,,
2786,11:55:00,11:55:00,1269101,9,,0,0,12523.681,1,,
2786,11:58:00,11:58:00,94201,10,,0,0,13351.557,1,,
2786,11:59:00,11:59:00,1269301,11,,0,0,13919.786,1,,
2786,12:01:00,12:01:00,1269401,12,,0,0,15580.479,1,,
2786,12:02:00,12:02:00,1269501,13,,0,0,16618.777,1,,
2786,12:04:00,12:04:00,94101,14,,0,0,18224.744,1,,
2786,12:05:00,12:05:00,1309301,15,,0,0,18827.002,1,,
2786,12:07:00,12:07:00,1269601,16,,0,0,20768.332,1,,
2786,12:09:00,12:09:00,1269701,17,,0,0,21681.826,1,,
2786,12:10:00,12:10:00,94001,18,,0,0,22342.65,1,,
2786,12:11:00,12:11:00,1269702,19,,0,0,23065.369,1,,
2786,12:12:00,12:12:00,1269901,20,,0,0,23444.109,1,,
2786,12:14:00,12:14:00,1270001,21,,0,0,25018.34,1,,
2786,12:15:00,12:15:00,1270101,22,,0,0,25578.549,1,,
2786,12:17:00,12:17:00,1270201,23,,0,0,27827.865,1,,
2786,12:19:00,12:19:00,93901,24,,0,0,28803.955,1,,
2786,12:21:00,12:21:00,1270301,25,,0,0,30168.875,1,,
2786,12:23:00,12:23:00,1270401,26,,0,0,31724.861,1,,
2786,12:24:00,12:29:00,93801,27,,0,0,32162.602,1,,
2787,12:29:00,12:29:00,93801,1,,0,0,0.0,1,,
2787,12:30:00,12:30:00,1270402,2,,0,0,528.834,1,,
2787,12:31:00,12:31:00,1270302,3,,0,0,1959.265,1,,
2787,12:34:00,12:34:00,93902,4,,0,0,3376.021,1,,
2787,12:35:00,12:35:00,1270202,5,,0,0,4371.294,1,,
2787,12:37:00,12:37:00,1270102,6,,0,0,6589.51,1,,
2787,12:38:00,12:38:00,1270002,7,,0,0,7149.717,1,,
2787,12:40:00,12:40:00,1269902,8,,0,0,8723.949,1,,
2787,12:41:00,12:41:00,1269701,9,,0,0,9102.688,1,,
2787,12:43:00,12:43:00,94001,10,,0,0,9825.409,1,,
2787,12:44:00,12:44:00,1269702,11,,0,0,10486.234,1,,
2787,12:46:00,12:46:00,1269602,12,,0,0,11457.621,1,,
2787,12:48:00,12:48:00,1309302,13,,0,0,13384.073,1,,
2787,12:51:00,12:51:00,94102,14,,0,0,13943.316,1,,
2787,12:53:00,12:53:00,1269502,15,,0,0,15481.852,1,,
2787,12:54:00,12:54:00,1269402,16,,0,0,16587.586,1,,
2787,12:56:00,12:56:00,1269302,17,,0,0,18473.076,1,,
2787,12:58:00,12:58:00,94201,18,,0,0,18918.996,1,,
2787,13:01:00,13:01:00,1269102,19,,0,0,19836.369,1,,
2787,13:02:00,13:02:00,1269002,20,,0,0,20408.012,1,,
2787,13:04:00,13:04:00,2117302,21,,0,0,23165.938,1,,
2787,13:08:00,13:08:00,1445002,22,,0,0,27982.34,1,,
2787,13:09:00,13:09:00,1444902,23,,0,0,28584.271,1,,
2787,13:11:00,13:11:00,2137002,24,,0,0,29966.762,1,,
2787,13:13:00,13:13:00,1444302,25,,0,0,30762.957,1,,
2787,13:16:00,13:16:00,983801,26,,0,0,31674.557,1,,
2787,13:18:00,13:18:00,1442799,27,,0,0,32222.51,1,,
2788,13:37:00,13:37:00,1442701,1,,0,0,0.0,1,,
2788,13:40:00,13:40:00,1444201,2,,0,0,660.496,1,,
2788,13:42:00,13:42:00,1444301,3,,0,0,1618.299,1,,
2788,13:44:00,13:44:00,2137001,4,,0,0,2459.162,1,,
2788,13:46:00,13:46:00,1444901,5,,0,0,3796.99,1,,
2788,13:47:00,13:47:00,1445001,6,,0,0,4521.726,1,,
2788,13:51:00,13:51:00,2117301,7,,0,0,9307.737,1,,
2788,13:54:00,13:54:00,1269001,8,,0,0,11973.24,1,,
2788,13:55:00,13:55:00,1269101,9,,0,0,12523.681,1,,
2788,13:58:00,13:58:00,94201,10,,0,0,13351.557,1,,
2788,13:59:00,13:59:00,1269301,11,,0,0,13919.786,1,,
2788,14:01:00,14:01:00,1269401,12,,0,0,15580.479,1,,
2788,14:02:00,14:02:00,1269501,13,,0,0,16618.777,1,,
2788,14:04:00,14:04:00,94101,14,,0,0,18224.744,1,,
2788,14:05:00,14:05:00,1309301,15,,0,0,18827.002,1,,
2788,14:07:00,14:07:00,1269601,16,,0,0,20768.332,1,,
2788,14:09:00,14:09:00,1269701,17,,0,0,21681.826,1,,
2788,14:10:00,14:10:00,94001,18,,0,0,22342.65,1,,
2788,14:11:00,14:11:00,1269702,19,,0,0,23065.369,1,,
2788,14:12:00,14:12:00,1269901,20,,0,0,23444.109,1,,
2788,14:14:00,14:14:00,1270001,21,,0,0,25018.34,1,,
2788,14:15:00,14:15:00,1270101,22,,0,0,25578.549,1,,
2788,14:17:00,14:17:00,1270201,23,,0,0,27827.865,1,,
2788,14:19:00,14:19:00,93901,24,,0,0,28803.955,1,,
2788,14:21:00,14:21:00,1270301,25,,0,0,30168.875,1,,
2788,14:23:00,14:23:00,1270401,26,,0,0,31724.861,1,,
2788,14:24:00,14:29:00,93801,27,,0,0,32162.602,1,,
2789,14:29:00,14:29:00,93801,1,,0,0,0.0,1,,
2789,14:30:00,14:30:00,1270402,2,,0,0,528.834,1,,
2789,14:31:00,14:31:00,1270302,3,,0,0,1959.265,1,,
2789,14:34:00,14:34:00,93902,4,,0,0,3376.021,1,,
2789,14:35:00,14:35:00,1270202,5,,0,0,4371.294,1,,
2789,14:37:00,14:37:00,1270102,6,,0,0,6589.51,1,,
2789,14:38:00,14:38:00,1270002,7,,0,0,7149.717,1,,
2789,14:40:00,14:40:00,1269902,8,,0,0,8723.949,1,,
2789,14:41:00,14:41:00,1269701,9,,0,0,9102.688,1,,
2789,14:43:00,14:43:00,94001,10,,0,0,9825.409,1,,
2789,14:44:00,14:44:00,1269702,11,,0,0,10486.234,1,,
2789,14:46:00,14:46:00,1269602,12,,0,0,11457.621,1,,
2789,14:48:00,14:48:00,1309302,13,,0,0,13384.073,1,,
2789,14:51:00,14:51:00,94102,14,,0,0,13943.316,1,,
2789,14:53:00,14:53:00,1269502,15,,0,0,15481.852,1,,
2789,14:54:00,14:54:00,1269402,16,,0,0,16587.586,1,,
2789,14:56:00,14:56:00,1269302,17,,0,0,18473.076,1,,
2789,14:58:00,14:58:00,94201,18,,0,0,18918.996,1,,
2789,15:01:00,15:01:00,1269102,19,,0,0,19836.369,1,,
2789,15:02:00,15:02:00,1269002,20,,0,0,20408.012,1,,
2789,15:04:00,15:04:00,2117302,21,,0,0,23165.938,1,,
2789,15:08:00,15:08:00,1445002,22,,0,0,27982.34,1,,
2789,15:09:00,15:09:00,1444902,23,,0,0,28584.271,1,,
2789,15:11:00,15:11:00,2137002,24,,0,0,29966.762,1,,
2789,15:13:00,15:13:00,1444302,25,,0,0,30762.957,1,,
2789,15:16:00,15:16:00,983801,26,,0,0,31674.557,1,,
2789,15:18:00,15:18:00,1442799,27,,0,0,32222.51,1,,
2790,15:37:00,15:37:00,1442701,1,,0,0,0.0,1,,
2790,15:40:00,15:40:00,1444201,2,,0,0,660.496,1,,
2790,15:42:00,15:42:00,1444301,3,,0,0,1618.299,1,,
2790,15:44:00,15:44:00,2137001,4,,0,0,2459.162,1,,
2790,15:46:00,15:46:00,1444901,5,,0,0,3796.99,1,,
2790,15:47:00,15:47:00,1445001,6,,0,0,4521.726,1,,
2790,15:51:00,15:51:00,2117301,7,,0,0,9307.737,1,,
2790,15:54:00,15:54:00,1269001,8,,0,0,11973.24,1,,
2790,15:55:00,15:55:00,1269101,9,,0,0,12523.681,1,,
2790,15:58:00,15:58:00,94201,10,,0,0,13351.557,1,,
2790,15:59:00,15:59:00,1269301,11,,0,0,13919.786,1,,
2790,16:01:00,16:01:00,1269401,12,,0,0,15580.479,1,,
2790,16:02:00,16:02:00,1269501,13,,0,0,16618.777,1,,
2790,16:04:00,16:04:00,94101,14,,0,0,18224.744,1,,
2790,16:05:00,16:05:00,1309301,15,,0,0,18827.002,1,,
2790,16:07:00,16:07:00,1269601,16,,0,0,20768.332,1,,
2790,16:09:00,16:09:00,1269701,17,,0,0,21681.826,1,,
2790,16:10:00,16:10:00,94001,18,,0,0,22342.65,1,,
2790,16:11:00,16:11:00,1269702,19,,0,0,23065.369,1,,
2790,16:12:00,16:12:00,1269901,20,,0,0,23444.109,1,,
2790,16:14:00,16:14:00,1270001,21,,0,0,25018.34,1,,
2790,16:15:00,16:15:00,1270101,22,,0,0,25578.549,1,,
2790,16:17:00,16:17:00,1270201,23,,0,0,27827.865,1,,
2790,16:19:00,16:19:00,93901,24,,0,0,28803.955,1,,
2790,16:21:00,16:21:00,1270301,25,,0,0,30168.875,1,,
2790,16:23:00,16:23:00,1270401,26,,0,0,31724.861,1,,
2790,16:24:00,16:29:00,93801,27,,0,0,32162.602,1,,
2791,16:29:00,16:29:00,93801,1,,0,0,0.0,1,,
2791,16:30:00,16:30:00,1270402,2,,0,0,528.834,1,,
2791,16:31:00,16:31:00,1270302,3,,0,0,1959.265,1,,
2791,16:34:00,16:34:00,93902,4,,0,0,3376.021,1,,
2791,16:35:00,16:35:00,1270202,5,,0,0,4371.294,1,,
2791,16:37:00,16:37:00,1270102,6,,0,0,6589.51,1,,
2791,16:38:00,16:38:00,1270002,7,,0,0,7149.717,1,,
2791,16:40:00,16:40:00,1269902,8,,0,0,8723.949,1,,
2791,16:41:00,16:41:00,1269701,9,,0,0,9102.688,1,,
2791,16:43:00,16:43:00,94001,10,,0,0,9825.409,1,,
2791,16:44:00,16:44:00,1269702,11,,0,0,10486.234,1,,
2791,16:46:00,16:46:00,1269602,12,,0,0,11457.621,1,,
2791,16:48:00,16:48:00,1309302,13,,0,0,13384.073,1,,
2791,16:51:00,16:51:00,94102,14,,0,0,13943.316,1,,
2791,16:53:00,16:53:00,1269502,15,,0,0,15481.852,1,,
2791,16:54:00,16:54:00,1269402,16,,0,0,16587.586,1,,
2791,16:56:00,16:56:00,1269302,17,,0,0,18473.076,1,,
2791,16:58:00,16:58:00,94201,18,,0,0,18918.996,1,,
2791,17:01:00,17:01:00,1269102,19,,0,0,19836.369,1,,
2791,17:02:00,17:02:00,1269002,20,,0,0,20408.012,1,,
2791,17:04:00,17:04:00,2117302,21,,0,0,23165.938,1,,
2791,17:08:00,17:08:00,1445002,22,,0,0,27982.34,1,,
2791,17:09:00,17:09:00,1444902,23,,0,0,28584.271,1,,
2791,17:11:00,17:11:00,2137002,24,,0,0,29966.762,1,,
2791,17:13:00,17:13:00,1444302,25,,0,0,30762.957,1,,
2791,17:16:00,17:16:00,983801,26,,0,0,31674.557,1,,
2791,17:18:00,17:18:00,1442799,27,,0,0,32222.51,1,,
2792,17:37:00,17:37:00,1442701,1,,0,0,0.0,1,,
2792,17:40:00,17:40:00,1444201,2,,0,0,660.496,1,,
2792,17:42:00,17:42:00,1444301,3,,0,0,1618.299,1,,
2792,17:44:00,17:44:00,2137001,4,,0,0,2459.162,1,,
2792,17:46:00,17:46:00,1444901,5,,0,0,3796.99,1,,
2792,17:47:00,17:47:00,1445001,6,,0,0,4521.726,1,,
2792,17:51:00,17:51:00,2117301,7,,0,0,9307.737,1,,
2792,17:54:00,17:54:00,1269001,8,,0,0,11973.24,1,,
2792,17:55:00,17:55:00,1269101,9,,0,0,12523.681,1,,
2792,17:58:00,17:58:00,94201,10,,0,0,13351.557,1,,
2792,17:59:00,17:59:00,1269301,11,,0,0,13919.786,1,,
2792,18:01:00,18:01:00,1269401,12,,0,0,15580.479,1,,
2792,18:02:00,18:02:00,1269501,13,,0,0,16618.777,1,,
2792,18:04:00,18:04:00,94101,14,,0,0,18224.744,1,,
2792,18:05:00,18:05:00,1309301,15,,0,0,18827.002,1,,
2792,18:07:00,18:07:00,1269601,16,,0,0,20768.332,1,,
2792,18:09:00,18:09:00,1269701,17,,0,0,21681.826,1,,
2792,18:10:00,18:10:00,94001,18,,0,0,22342.65,1,,
2792,18:11:00,18:11:00,1269702,19,,0,0,23065.369,1,,
2792,18:12:00,18:12:00,1269901,20,,0,0,23444.109,1,,
2792,18:14:00,18:14:00,1270001,21,,0,0,25018.34,1,,
2792,18:15:00,18:15:00,1270101,22,,0,0,25578.549,1,,
2792,18:17:00,18:17:00,1270201,23,,0,0,27827.865,1,,
2792,18:19:00,18:19:00,93901,24,,0,0,28803.955,1,,
2792,18:21:00,18:21:00,1270301,25,,0,0,30168.875,1,,
2792,18:23:00,18:23:00,1270401,26,,0,0,31724.861,1,,
2792,18:24:00,18:29:00,93801,27,,0,0,32162.602,1,,
2793,18:29:00,18:29:00,93801,1,,0,0,0.0,1,,
2793,18:30:00,18:30:00,1270402,2,,0,0,528.834,1,,
2793,18:31:00,18:31:00,1270302,3,,0,0,1959.265,1,,
2793,18:34:00,18:34:00,93902,4,,0,0,3376.021,1,,
2793,18:35:00,18:35:00,1270202,5,,0,0,4371.294,1,,
2793,18:37:00,18:37:00,1270102,6,,0,0,6589.51,1,,
2793,18:38:00,18:38:00,1270002,7,,0,0,7149.717,1,,
2793,18:40:00,18:40:00,1269902,8,,0,0,8723.949,1,,
2793,18:41:00,18:41:00,1269701,9,,0,0,9102.688,1,,
2793,18:43:00,18:43:00,94001,10,,0,0,9825.409,1,,
2793,18:44:00,18:44:00,1269702,11,,0,0,10486.234,1,,
2793,18:46:00,18:46:00,1269602,12,,0,0,11457.621,1,,
2793,18:48:00,18:48:00,1309302,13,,0,0,13384.073,1,,
2793,18:51:00,18:51:00,94102,14,,0,0,13943.316,1,,
2793,18:53:00,18:53:00,1269502,15,,0,0,15481.852,1,,
2793,18:54:00,18:54:00,1269402,16,,0,0,16587.586,1,,
2793,18:56:00,18:56:00,1269302,17,,0,0,18473.076,1,,
2793,18:58:00,18:58:00,94201,18,,0,0,18918.996,1,,
2793,19:01:00,19:01:00,1269102,19,,0,0,19836.369,1,,
2793,19:02:00,19:02:00,1269002,20,,0,0,20408.012,1,,
2793,19:04:00,19:04:00,2117302,21,,0,0,23165.938,1,,
2793,19:08:00,19:08:00,1445002,22,,0,0,27982.34,1,,
2793,19:09:00,19:09:00,1444902,23,,0,0,28584.271,1,,
2793,19:11:00,19:11:00,2137002,24,,0,0,29966.762,1,,
2793,19:13:00,19:13:00,1444302,25,,0,0,30762.957,1,,
2793,19:16:00,19:16:00,983801,26,,0,0,31674.557,1,,
2793,19:18:00,19:18:00,1442799,27,,0,0,32222.51,1,,
2794,19:37:00,19:37:00,1442701,1,,0,0,0.0,1,,
2794,19:40:00,19:40:00,1444201,2,,0,0,660.496,1,,
2794,19:42:00,19:42:00,1444301,3,,0,0,1618.299,1,,
2794,19:44:00,19:44:00,2137001,4,,0,0,2459.162,1,,
2794,19:46:00,19:46:00,1444901,5,,0,0,3796.99,1,,
2794,19:47:00,19:47:00,1445001,6,,0,0,4521.726,1,,
2794,19:51:00,19:51:00,2117301,7,,0,0,9307.737,1,,
2794,19:54:00,19:54:00,1269001,8,,0,0,11973.24,1,,
2794,19:55:00,19:55:00,1269101,9,,0,0,12523.681,1,,
2794,19:58:00,19:58:00,94201,10,,0,0,13351.557,1,,
2794,19:59:00,19:59:00,1269301,11,,0,0,13919.786,1,,
2794,20:01:00,20:01:00,1269401,12,,0,0,15580.479,1,,
2794,20:02:00,20:02:00,1269501,13,,0,0,16618.777,1,,
2794,20:04:00,20:04:00,94101,14,,0,0,18224.744,1,,
2794,20:05:00,20:05:00,1309301,15,,0,0,18827.002,1,,
2794,20:07:00,20:07:00,1269601,16,,0,0,20768.332,1,,
2794,20:09:00,20:09:00,1269701,17,,0,0,21681.826,1,,
2794,20:10:00,20:10:00,94001,18,,0,0,22342.65,1,,
2794,20:11:00,20:11:00,1269702,19,,0,0,23065.369,1,,
2794,20:12:00,20:12:00,1269901,20,,0,0,23444.109,1,,
2794,20:14:00,20:14:00,1270001,21,,0,0,25018.34,1,,
2794,20:15:00,20:15:00,1270101,22,,0,0,25578.549,1,,
2794,20:17:00,20:17:00,1270201,23,,0,0,27827.865,1,,
2794,20:19:00,20:19:00,93901,24,,0,0,28803.955,1,,
2794,20:21:00,20:21:00,1270301,25,,0,0,30168.875,1,,
2794,20:23:00,20:23:00,1270401,26,,0,0,31724.861,1,,
2794,20:24:00,20:24:00,93801,27,,0,0,32162.602,1,,
2795,04:29:00,04:29:00,93801,1,,0,0,0.0,1,,
2795,04:30:00,04:30:00,1270402,2,,0,0,528.834,1,,
2795,04:31:00,04:31:00,1270302,3,,0,0,1959.265,1,,
2795,04:34:00,04:34:00,93902,4,,0,0,3376.021,1,,
2795,04:35:00,04:35:00,1270202,5,,0,0,4371.294,1,,
2795,04:37:00,04:37:00,1270102,6,,0,0,6589.51,1,,
2795,04:38:00,04:38:00,1270002,7,,0,0,7149.717,1,,
2795,04:40:00,04:40:00,1269902,8,,0,0,8723.949,1,,
2795,04:41:00,04:41:00,1269701,9,,0,0,9102.688,1,,
2795,04:43:00,04:43:00,94001,10,,0,0,9825.409,1,,
2795,04:44:00,04:44:00,1269702,11,,0,0,10486.234,1,,
2795,04:46:00,04:46:00,1269602,12,,0,0,11457.621,1,,
2795,04:48:00,04:48:00,1309302,13,,0,0,13384.073,1,,
2795,04:51:00,04:51:00,94102,14,,0,0,13943.316,1,,
2795,04:53:00,04:53:00,1269502,15,,0,0,15481.852,1,,
2795,04:54:00,04:54:00,1269402,16,,0,0,16587.586,1,,
2795,04:56:00,04:56:00,1269302,17,,0,0,18473.076,1,,
2795,04:58:00,04:58:00,94201,18,,0,0,18918.996,1,,
2795,05:01:00,05:01:00,1269102,19,,0,0,19836.369,1,,
2795,05:02:00,05:02:00,1269002,20,,0,0,20408.012,1,,
2795,05:04:00,05:04:00,2117302,21,,0,0,23165.938,1,,
2795,05:08:00,05:08:00,1445002,22,,0,0,27982.34,1,,
2795,05:09:00,05:09:00,1444902,23,,0,0,28584.271,1,,
2795,05:11:00,05:11:00,2137002,24,,0,0,29966.762,1,,
2795,05:13:00,05:13:00,1444302,25,,0,0,30762.957,1,,
2795,05:16:00,05:16:00,983801,26,,0,0,31674.557,1,,
2795,05:18:00,05:18:00,1442799,27,,0,0,32222.51,1,,
2796,21:32:00,21:32:00,1442701,1,,0,0,0.0,1,,
2796,21:35:00,21:35:00,1444201,2,,0,0,660.496,1,,
2796,21:37:00,21:37:00,1444301,3,,0,0,1618.299,1,,
2796,21:39:00,21:39:00,2137001,4,,0,0,2459.162,1,,
2796,21:41:00,21:41:00,1444901,5,,0,0,3796.99,1,,
2796,21:42:00,21:42:00,1445001,6,,0,0,4521.726,1,,
2796,21:46:00,21:46:00,2117301,7,,0,0,9307.737,1,,
2796,21:49:00,21:49:00,1269001,8,,0,0,11973.24,1,,
2796,21:50:00,21:50:00,1269101,9,,0,0,12523.681,1,,
2796,21:53:00,21:53:00,94201,10,,0,0,13351.557,1,,
2796,21:54:00,21:54:00,1269301,11,,0,0,13919.786,1,,
2796,21:56:00,21:56:00,1269401,12,,0,0,15580.479,1,,
2796,21:57:00,21:57:00,1269501,13,,0,0,16618.777,1,,
2796,21:59:00,21:59:00,94101,14,,0,0,18224.744,1,,
2796,22:00:00,22:00:00,1309301,15,,0,0,18827.002,1,,
2796,22:02:00,22:02:00,1269601,16,,0,0,20768.332,1,,
2796,22:04:00,22:04:00,1269701,17,,0,0,21681.826,1,,
2796,22:05:00,22:05:00,94001,18,,0,0,22342.65,1,,
2796,22:06:00,22:06:00,1269702,19,,0,0,23065.369,1,,
2796,22:07:00,22:07:00,1269901,20,,0,0,23444.109,1,,
2796,22:09:00,22:09:00,1270001,21,,0,0,25018.34,1,,
2796,22:10:00,22:10:00,1270101,22,,0,0,25578.549,1,,
2796,22:12:00,22:12:00,1270201,23,,0,0,27827.865,1,,
2796,22:14:00,22:14:00,93901,24,,0,0,28803.955,1,,
2796,22:16:00,22:16:00,1270301,25,,0,0,30168.875,1,,
2796,22:18:00,22:18:00,1270401,26,,0,0,31724.861,1,,
2796,22:19:00,22:19:00,93801,27,,0,0,32162.602,1,,
2797,23:22:00,23:22:00,1442701,1,,0,0,0.0,1,,
2797,23:24:00,23:24:00,1447101,2,,0,0,800.887,1,,
2797,23:27:00,23:27:00,92502,3,,0,0,2465.33,1,,
2797,23:28:00,23:28:00,92402,4,,0,0,3062.262,1,,
2797,23:29:00,23:29:00,1450302,5,,0,0,4738.365,1,,
2797,23:30:00,23:30:00,1443902,6,,0,0,5538.743,1,,
2797,23:31:00,23:31:00,2444802,7,,0,0,6386.861,1,,
2797,23:33:00,23:33:00,1447202,8,,0,0,8277.688,1,,
2797,23:34:00,23:34:00,1446101,9,,0,0,8661.792,1,,
2797,23:37:00,23:37:00,1446202,10,,0,0,10963.323,1,,
2797,23:38:00,23:38:00,2176402,11,,0,0,12603.972,1,,
2797,23:44:00,23:44:00,94502,12,,0,0,17031.938,1,,
2797,23:48:00,23:48:00,1039902,13,,0,0,20539.682,1,,
2797,23:51:00,23:51:00,2147401,14,,0,0,22866.08,1,,
2797,23:53:00,23:53:00,984402,15,,0,0,23909.137,1,,
2797,23:54:00,23:54:00,1026702,16,,0,0,24366.59,1,,
2797,23:56:00,23:56:00,921502,17,,0,0,25083.537,1,,
2797,23:57:00,23:57:00,1026602,18,,0,0,25686.58,1,,
2797,24:00:00,24:00:00,2455801,19,,0,0,27901.748,1,,
2797,24:01:00,24:01:00,1456201,20,,0,0,28525.295,1,,
2797,24:04:00,24:04:00,1024401,21,,0,0,31937.053,1,,
2797,24:05:00,24:05:00,2313001,22,,0,0,32988.535,1,,
2797,24:06:00,24:06:00,1455701,23,,0,0,33677.129,1,,
2797,24:08:00,24:08:00,1455801,24,,0,0,34642.332,1,,
2797,24:11:00,24:11:00,782001,25,,0,0,37433.57,1,,
2797,24:15:00,24:15:00,2434204,26,,0,0,40471.215,1,,
2797,24:17:00,24:17:00,1024705,27,,0,0,41455.902,1,,
2797,24:18:00,24:18:00,2439305,28,,0,0,41843.137,1,,
2797,24:21:00,24:21:00,2435599,29,,0,0,42951.566,1,,
2798,00:32:00,00:32:00,781801,1,,0,0,0.0,1,,
2798,00:36:00,00:36:00,1024710,2,,0,0,1715.112,1,,
2798,00:40:00,00:40:00,2434402,3,,0,0,3244.614,1,,
2798,00:42:00,00:42:00,2434206,4,,0,0,4107.737,1,,
2798,00:47:00,00:47:00,782004,5,,0,0,6981.893,1,,
2798,00:50:00,00:50:00,1455802,6,,0,0,9781.633,1,,
2798,00:52:00,00:52:00,1455702,7,,0,0,10831.651,1,,
2798,00:53:00,00:53:00,2313002,8,,0,0,11435.416,1,,
2798,00:55:00,00:55:00,1024402,9,,0,0,12646.548,1,,
2798,00:58:00,00:58:00,1456204,10,,0,0,15954.608,1,,
2798,01:01:00,01:01:00,1026601,11,,0,0,18713.787,1,,
2798,01:02:00,01:02:00,921501,12,,0,0,19430.125,1,,
2798,01:03:00,01:03:00,1026701,13,,0,0,19907.539,1,,
2798,01:05:00,01:05:00,984404,14,,0,0,20534.295,1,,
2798,01:07:00,01:07:00,2147401,15,,0,0,21635.789,1,,
2798,01:09:00,01:09:00,1039901,16,,0,0,23871.039,1,,
2798,01:14:00,01:14:00,94502,17,,0,0,27471.811,1,,
2798,01:19:00,01:19:00,2176401,18,,0,0,31896.559,1,,
2798,01:21:00,01:21:00,1446201,19,,0,0,33570.309,1,,
2798,01:23:00,01:23:00,1447202,20,,0,0,35245.746,1,,
2798,01:24:00,01:24:00,1446101,21,,0,0,35629.852,1,,
2798,01:27:00,01:27:00,2444801,22,,0,0,38157.902,1,,
2798,01:28:00,01:28:00,1443901,23,,0,0,38835.711,1,,
2798,01:29:00,01:29:00,1450301,24,,0,0,39673.27,1,,
2798,01:30:00,01:30:00,92401,25,,0,0,41349.371,1,,
2798,01:31:00,01:31:00,92501,26,,0,0,41946.301,1,,
2798,01:32:00,01:32:00,2161401,27,,0,0,42678.871,1,,
2798,01:34:00,01:34:00,983801,28,,0,0,43915.469,1,,
2798,01:36:00,01:36:00,1442799,29,,0,0,44463.422,1,,
2799,22:53:00,22:53:00,984402,1,,0,0,0.0,1,,
2799,22:54:00,22:54:00,1026702,2,,0,0,457.453,1,,
2799,22:56:00,22:56:00,921502,3,,0,0,1174.398,1,,
2799,22:57:00,22:57:00,1026602,4,,0,0,1777.441,1,,
2799,23:00:00,23:00:00,2455801,5,,0,0,3992.611,1,,
2799,23:01:00,23:01:00,1456201,6,,0,0,4616.158,1,,
2799,23:04:00,23:04:00,1024401,7,,0,0,8027.913,1,,
2799,23:05:00,23:05:00,2313001,8,,0,0,9079.398,1,,
2799,23:06:00,23:06:00,1455701,9,,0,0,9767.989,1,,
2799,23:08:00,23:08:00,1455801,10,,0,0,10733.182,1,,
2799,23:11:00,23:11:00,782001,11,,0,0,13524.43,1,,
2799,23:15:00,23:15:00,2434204,12,,0,0,16562.064,1,,
2799,23:17:00,23:17:00,1024705,13,,0,0,17546.754,1,,
2799,23:18:00,23:18:00,2439305,14,,0,0,17933.984,1,,
2799,23:21:00,23:21:00,2435599,15,,0,0,19042.406,1,,
2800,23:32:00,23:32:00,781801,1,,0,0,0.0,1,,
2800,23:36:00,23:36:00,1024710,2,,0,0,1715.112,1,,
2800,23:40:00,23:40:00,2434402,3,,0,0,3244.614,1,,
2800,23:42:00,23:42:00,2434206,4,,0,0,4107.737,1,,
2800,23:47:00,23:47:00,782004,5,,0,0,6981.893,1,,
2800,23:50:00,23:50:00,1455802,6,,0,0,9781.633,1,,
2800,23:52:00,23:52:00,1455702,7,,0,0,10831.651,1,,
2800,23:53:00,23:53:00,2313002,8,,0,0,11435.416,1,,
2800,23:55:00,23:55:00,1024402,9,,0,0,12646.548,1,,
2800,23:58:00,23:58:00,1456204,10,,0,0,15954.608,1,,
2800,24:01:00,24:01:00,1026601,11,,0,0,18713.787,1,,
2800,24:02:00,24:02:00,921501,12,,0,0,19430.125,1,,
2800,24:03:00,24:03:00,1026701,13,,0,0,19907.539,1,,
2800,24:05:00,24:05:00,984404,14,,0,0,20534.295,1,,
2800,24:07:00,24:07:00,2147401,15,,0,0,21635.789,1,,
2800,24:09:00,24:09:00,1039901,16,,0,0,23871.039,1,,
2800,24:14:00,24:14:00,94502,17,,0,0,27378.783,1,,
2801,05:17:00,05:17:00,1038004,1,,0,0,0.0,1,,
2801,05:18:00,05:18:00,2162702,2,,0,0,321.587,1,,
2801,05:19:00,05:19:00,1037602,3,,0,0,767.479,1,,
2801,05:21:00,05:21:00,1037502,4,,0,0,1221.439,1,,
2801,05:22:00,05:22:00,2328802,5,,0,0,1810.836,1,,
2801,05:23:00,05:23:00,1038101,6,,0,0,2048.955,1,,
2801,05:24:00,05:24:00,1038201,7,,0,0,2972.375,1,,
2801,05:25:00,05:25:00,2329101,8,,0,0,4435.41,1,,
2801,05:26:00,05:26:00,1457201,9,,0,0,5179.901,1,,
2801,05:27:00,05:27:00,2305701,10,,0,0,5690.716,1,,
2801,05:29:00,05:30:00,2305801,11,,0,0,6342.934,1,,
2802,05:30:00,05:30:00,2305801,1,,0,0,0.0,1,,
2802,05:32:00,05:32:00,2305702,2,,0,0,625.867,1,,
2802,05:33:00,05:33:00,1457202,3,,0,0,1102.565,1,,
2802,05:34:00,05:34:00,2329102,4,,0,0,1847.056,1,,
2802,05:35:00,05:35:00,1038202,5,,0,0,2371.811,1,,
2802,05:36:00,05:36:00,1038102,6,,0,0,3295.231,1,,
2802,05:37:00,05:37:00,2328801,7,,0,0,3591.646,1,,
2802,05:39:00,05:39:00,1037501,8,,0,0,4101.923,1,,
2802,05:40:00,05:40:00,1037601,9,,0,0,4555.884,1,,
2802,05:41:00,05:41:00,2162701,10,,0,0,5001.775,1,,
2802,05:42:00,05:42:00,1038099,11,,0,0,5292.352,1,,
2803,06:17:00,06:17:00,1038004,1,,0,0,0.0,1,,
2803,06:18:00,06:18:00,2162702,2,,0,0,321.587,1,,
2803,06:19:00,06:19:00,1037602,3,,0,0,767.479,1,,
2803,06:21:00,06:21:00,1037502,4,,0,0,1221.439,1,,
2803,06:22:00,06:22:00,2328802,5,,0,0,1810.836,1,,
2803,06:23:00,06:23:00,1038101,6,,0,0,2048.955,1,,
2803,06:24:00,06:24:00,1038201,7,,0,0,2972.375,1,,
2803,06:25:00,06:25:00,2329101,8,,0,0,4435.41,1,,
2803,06:26:00,06:26:00,1457201,9,,0,0,5179.901,1,,
2803,06:27:00,06:27:00,2305701,10,,0,0,5690.716,1,,
2803,06:29:00,06:30:00,2305801,11,,0,0,6342.934,1,,
2804,06:30:00,06:30:00,2305801,1,,0,0,0.0,1,,
2804,06:32:00,06:32:00,2305702,2,,0,0,625.867,1,,
2804,06:33:00,06:33:00,1457202,3,,0,0,1102.565,1,,
2804,06:34:00,06:34:00,2329102,4,,0,0,1847.056,1,,
2804,06:35:00,06:35:00,1038202,5,,0,0,2371.811,1,,
2804,06:36:00,06:36:00,1038102,6,,0,0,3295.231,1,,
2804,06:37:00,06:37:00,2328801,7,,0,0,3591.646,1,,
2804,06:39:00,06:39:00,1037501,8,,0,0,4101.923,1,,
2804,06:40:00,06:40:00,1037601,9,,0,0,4555.884,1,,
2804,06:41:00,06:41:00,2162701,10,,0,0,5001.775,1,,
2804,06:42:00,06:42:00,1038099,11,,0,0,5292.352,1,,
2805,07:17:00,07:17:00,1038004,1,,0,0,0.0,1,,
2805,07:18:00,07:18:00,2162702,2,,0,0,321.587,1,,
2805,07:19:00,07:19:00,1037602,3,,0,0,767.479,1,,
2805,07:21:00,07:21:00,1037502,4,,0,0,1221.439,1,,
2805,07:22:00,07:22:00,2328802,5,,0,0,1810.836,1,,
2805,07:23:00,07:23:00,1038101,6,,0,0,2048.955,1,,
2805,07:24:00,07:24:00,1038201,7,,0,0,2972.375,1,,
2805,07:25:00,07:25:00,2329101,8,,0,0,4435.41,1,,
2805,07:26:00,07:26:00,1457201,9,,0,0,5179.901,1,,
2805,07:27:00,07:27:00,2305701,10,,0,0,5690.716,1,,
2805,07:29:00,07:30:00,2305801,11,,0,0,6342.934,1,,
2806,07:30:00,07:30:00,2305801,1,,0,0,0.0,1,,
2806,07:32:00,07:32:00,2305702,2,,0,0,625.867,1,,
2806,07:33:00,07:33:00,1457202,3,,0,0,1102.565,1,,
2806,07:34:00,07:34:00,2329102,4,,0,0,1847.056,1,,
2806,07:35:00,07:35:00,1038202,5,,0,0,2371.811,1,,
2806,07:36:00,07:36:00,1038102,6,,0,0,3295.231,1,,
2806,07:37:00,07:37:00,2328801,7,,0,0,3591.646,1,,
2806,07:39:00,07:39:00,1037501,8,,0,0,4101.923,1,,
2806,07:40:00,07:40:00,1037601,9,,0,0,4555.884,1,,
2806,07:41:00,07:41:00,2162701,10,,0,0,5001.775,1,,
2806,07:42:00,07:42:00,1038099,11,,0,0,5292.352,1,,
2807,08:17:00,08:17:00,1038004,1,,0,0,0.0,1,,
2807,08:18:00,08:18:00,2162702,2,,0,0,321.587,1,,
2807,08:19:00,08:19:00,1037602,3,,0,0,767.479,1,,
2807,08:21:00,08:21:00,1037502,4,,0,0,1221.439,1,,
2807,08:22:00,08:22:00,2328802,5,,0,0,1810.836,1,,
2807,08:23:00,08:23:00,1038101,6,,0,0,2048.955,1,,
2807,08:24:00,08:24:00,1038201,7,,0,0,2972.375,1,,
2807,08:25:00,08:25:00,2329101,8,,0,0,4435.41,1,,
2807,08:26:00,08:26:00,1457201,9,,0,0,5179.901,1,,
2807,08:27:00,08:27:00,2305701,10,,0,0,5690.716,1,,
2807,08:29:00,08:30:00,2305801,11,,0,0,6342.934,1,,
2808,08:30:00,08:30:00,2305801,1,,0,0,0.0,1,,
2808,08:32:00,08:32:00,2305702,2,,0,0,625.867,1,,
2808,08:33:00,08:33:00,1457202,3,,0,0,1102.565,1,,
2808,08:34:00,08:34:00,2329102,4,,0,0,1847.056,1,,
2808,08:35:00,08:35:00,1038202,5,,0,0,2371.811,1,,
2808,08:36:00,08:36:00,1038102,6,,0,0,3295.231,1,,
2808,08:37:00,08:37:00,2328801,7,,0,0,3591.646,1,,
2808,08:39:00,08:39:00,1037501,8,,0,0,4101.923,1,,
2808,08:40:00,08:40:00,1037601,9,,0,0,4555.884,1,,
2808,08:41:00,08:41:00,2162701,10,,0,0,5001.775,1,,
2808,08:42:00,08:42:00,1038099,11,,0,0,5292.352,1,,
2809,09:17:00,09:17:00,1038004,1,,0,0,0.0,1,,
2809,09:18:00,09:18:00,2162702,2,,0,0,321.587,1,,
2809,09:19:00,09:19:00,1037602,3,,0,0,767.479,1,,
2809,09:21:00,09:21:00,1037502,4,,0,0,1221.439,1,,
2809,09:22:00,09:22:00,2328802,5,,0,0,1810.836,1,,
2809,09:23:00,09:23:00,1038101,6,,0,0,2048.955,1,,
2809,09:24:00,09:24:00,1038201,7,,0,0,2972.375,1,,
2809,09:25:00,09:25:00,2329101,8,,0,0,4435.41,1,,
2809,09:26:00,09:26:00,1457201,9,,0,0,5179.901,1,,
2809,09:27:00,09:27:00,2305701,10,,0,0,5690.716,1,,
2809,09:29:00,09:30:00,2305801,11,,0,0,6342.934,1,,
2810,09:30:00,09:30:00,2305801,1,,0,0,0.0,1,,
2810,09:32:00,09:32:00,2305702,2,,0,0,625.867,1,,
2810,09:33:00,09:33:00,1457202,3,,0,0,1102.565,1,,
2810,09:34:00,09:34:00,2329102,4,,0,0,1847.056,1,,
2810,09:35:00,09:35:00,1038202,5,,0,0,2371.811,1,,
2810,09:36:00,09:36:00,1038102,6,,0,0,3295.231,1,,
2810,09:37:00,09:37:00,2328801,7,,0,0,3591.646,1,,
2810,09:39:00,09:39:00,1037501,8,,0,0,4101.923,1,,
2810,09:40:00,09:40:00,1037601,9,,0,0,4555.884,1,,
2810,09:41:00,09:41:00,2162701,10,,0,0,5001.775,1,,
2810,09:42:00,09:42:00,1038099,11,,0,0,5292.352,1,,
2811,10:17:00,10:17:00,1038004,1,,0,0,0.0,1,,
2811,10:18:00,10:18:00,2162702,2,,0,0,321.587,1,,
2811,10:19:00,10:19:00,1037602,3,,0,0,767.479,1,,
2811,10:21:00,10:21:00,1037502,4,,0,0,1221.439,1,,
2811,10:22:00,10:22:00,2328802,5,,0,0,1810.836,1,,
2811,10:23:00,10:23:00,1038101,6,,0,0,2048.955,1,,
2811,10:24:00,10:24:00,1038201,7,,0,0,2972.375,1,,
2811,10:25:00,10:25:00,2329101,8,,0,0,4435.41,1,,
2811,10:26:00,10:26:00,1457201,9,,0,0,5179.901,1,,
2811,10:27:00,10:27:00,2305701,10,,0,0,5690.716,1,,
2811,10:29:00,10:30:00,2305801,11,,0,0,6342.934,1,,
2812,10:30:00,10:30:00,2305801,1,,0,0,0.0,1,,
2812,10:32:00,10:32:00,2305702,2,,0,0,625.867,1,,
2812,10:33:00,10:33:00,1457202,3,,0,0,1102.565,1,,
2812,10:34:00,10:34:00,2329102,4,,0,0,1847.056,1,,
2812,10:35:00,10:35:00,1038202,5,,0,0,2371.811,1,,
2812,10:36:00,10:36:00,1038102,6,,0,0,3295.231,1,,
2812,10:37:00,10:37:00,2328801,7,,0,0,3591.646,1,,
2812,10:39:00,10:39:00,1037501,8,,0,0,4101.923,1,,
2812,10:40:00,10:40:00,1037601,9,,0,0,4555.884,1,,
2812,10:41:00,10:41:00,2162701,10,,0,0,5001.775,1,,
2812,10:42:00,10:42:00,1038099,11,,0,0,5292.352,1,,
2813,11:17:00,11:17:00,1038004,1,,0,0,0.0,1,,
2813,11:18:00,11:18:00,2162702,2,,0,0,321.587,1,,
2813,11:19:00,11:19:00,1037602,3,,0,0,767.479,1,,
2813,11:21:00,11:21:00,1037502,4,,0,0,1221.439,1,,
2813,11:22:00,11:22:00,2328802,5,,0,0,1810.836,1,,
2813,11:23:00,11:23:00,1038101,6,,0,0,2048.955,1,,
2813,11:24:00,11:24:00,1038201,7,,0,0,2972.375,1,,
2813,11:25:00,11:25:00,2329101,8,,0,0,4435.41,1,,
2813,11:26:00,11:26:00,1457201,9,,0,0,5179.901,1,,
2813,11:27:00,11:27:00,2305701,10,,0,0,5690.716,1,,
2813,11:29:00,11:30:00,2305801,11,,0,0,6342.934,1,,
2814,11:30:00,11:30:00,2305801,1,,0,0,0.0,1,,
2814,11:32:00,11:32:00,2305702,2,,0,0,625.867,1,,
2814,11:33:00,11:33:00,1457202,3,,0,0,1102.565,1,,
2814,11:34:00,11:34:00,2329102,4,,0,0,1847.056,1,,
2814,11:35:00,11:35:00,1038202,5,,0,0,2371.811,1,,
2814,11:36:00,11:36:00,1038102,6,,0,0,3295.231,1,,
2814,11:37:00,11:37:00,2328801,7,,0,0,3591.646,1,,
2814,11:39:00,11:39:00,1037501,8,,0,0,4101.923,1,,
2814,11:40:00,11:40:00,1037601,9,,0,0,4555.884,1,,
2814,11:41:00,11:41:00,2162701,10,,0,0,5001.775,1,,
2814,11:42:00,11:42:00,1038099,11,,0,0,5292.352,1,,
2815,12:17:00,12:17:00,1038004,1,,0,0,0.0,1,,
2815,12:18:00,12:18:00,2162702,2,,0,0,321.587,1,,
2815,12:19:00,12:19:00,1037602,3,,0,0,767.479,1,,
2815,12:21:00,12:21:00,1037502,4,,0,0,1221.439,1,,
2815,12:22:00,12:22:00,2328802,5,,0,0,1810.836,1,,
2815,12:23:00,12:23:00,1038101,6,,0,0,2048.955,1,,
2815,12:24:00,12:24:00,1038201,7,,0,0,2972.375,1,,
2815,12:25:00,12:25:00,2329101,8,,0,0,4435.41,1,,
2815,12:26:00,12:26:00,1457201,9,,0,0,5179.901,1,,
2815,12:27:00,12:27:00,2305701,10,,0,0,5690.716,1,,
2815,12:29:00,12:30:00,2305801,11,,0,0,6342.934,1,,
2816,12:30:00,12:30:00,2305801,1,,0,0,0.0,1,,
2816,12:32:00,12:32:00,2305702,2,,0,0,625.867,1,,
2816,12:33:00,12:33:00,1457202,3,,0,0,1102.565,1,,
2816,12:34:00,12:34:00,2329102,4,,0,0,1847.056,1,,
2816,12:35:00,12:35:00,1038202,5,,0,0,2371.811,1,,
2816,12:36:00,12:36:00,1038102,6,,0,0,3295.231,1,,
2816,12:37:00,12:37:00,2328801,7,,0,0,3591.646,1,,
2816,12:39:00,12:39:00,1037501,8,,0,0,4101.923,1,,
2816,12:40:00,12:40:00,1037601,9,,0,0,4555.884,1,,
2816,12:41:00,12:41:00,2162701,10,,0,0,5001.775,1,,
2816,12:42:00,12:42:00,1038099,11,,0,0,5292.352,1,,
2817,13:17:00,13:17:00,1038004,1,,0,0,0.0,1,,
2817,13:18:00,13:18:00,2162702,2,,0,0,321.587,1,,
2817,13:19:00,13:19:00,1037602,3,,0,0,767.479,1,,
2817,13:21:00,13:21:00,1037502,4,,0,0,1221.439,1,,
2817,13:22:00,13:22:00,2328802,5,,0,0,1810.836,1,,
2817,13:23:00,13:23:00,1038101,6,,0,0,2048.955,1,,
2817,13:24:00,13:24:00,1038201,7,,0,0,2972.375,1,,
2817,13:25:00,13:25:00,2329101,8,,0,0,4435.41,1,,
2817,13:26:00,13:26:00,1457201,9,,0,0,5179.901,1,,
2817,13:27:00,13:27:00,2305701,10,,0,0,5690.716,1,,
2817,13:29:00,13:30:00,2305801,11,,0,0,6342.934,1,,
2818,13:30:00,13:30:00,2305801,1,,0,0,0.0,1,,
2818,13:32:00,13:32:00,2305702,2,,0,0,625.867,1,,
2818,13:33:00,13:33:00,1457202,3,,0,0,1102.565,1,,
2818,13:34:00,13:34:00,2329102,4,,0,0,1847.056,1,,
2818,13:35:00,13:35:00,1038202,5,,0,0,2371.811,1,,
2818,13:36:00,13:36:00,1038102,6,,0,0,3295.231,1,,
2818,13:37:00,13:37:00,2328801,7,,0,0,3591.646,1,,
2818,13:39:00,13:39:00,1037501,8,,0,0,4101.923,1,,
2818,13:40:00,13:40:00,1037601,9,,0,0,4555.884,1,,
2818,13:41:00,13:41:00,2162701,10,,0,0,5001.775,1,,
2818,13:42:00,13:42:00,1038099,11,,0,0,5292.352,1,,
2819,14:17:00,14:17:00,1038004,1,,0,0,0.0,1,,
2819,14:18:00,14:18:00,2162702,2,,0,0,321.587,1,,
2819,14:19:00,14:19:00,1037602,3,,0,0,767.479,1,,
2819,14:21:00,14:21:00,1037502,4,,0,0,1221.439,1,,
2819,14:22:00,14:22:00,2328802,5,,0,0,1810.836,1,,
2819,14:23:00,14:23:00,1038101,6,,0,0,2048.955,1,,
2819,14:24:00,14:24:00,1038201,7,,0,0,2972.375,1,,
2819,14:25:00,14:25:00,2329101,8,,0,0,4435.41,1,,
2819,14:26:00,14:26:00,1457201,9,,0,0,5179.901,1,,
2819,14:27:00,14:27:00,2305701,10,,0,0,5690.716,1,,
2819,14:29:00,14:30:00,2305801,11,,0,0,6342.934,1,,
2820,14:30:00,14:30:00,2305801,1,,0,0,0.0,1,,
2820,14:32:00,14:32:00,2305702,2,,0,0,625.867,1,,
2820,14:33:00,14:33:00,1457202,3,,0,0,1102.565,1,,
2820,14:34:00,14:34:00,2329102,4,,0,0,1847.056,1,,
2820,14:35:00,14:35:00,1038202,5,,0,0,2371.811,1,,
2820,14:36:00,14:36:00,1038102,6,,0,0,3295.231,1,,
2820,14:37:00,14:37:00,2328801,7,,0,0,3591.646,1,,
2820,14:39:00,14:39:00,1037501,8,,0,0,4101.923,1,,
2820,14:40:00,14:40:00,1037601,9,,0,0,4555.884,1,,
2820,14:41:00,14:41:00,2162701,10,,0,0,5001.775,1,,
2820,14:42:00,14:42:00,1038099,11,,0,0,5292.352,1,,
2821,15:17:00,15:17:00,1038004,1,,0,0,0.0,1,,
2821,15:18:00,15:18:00,2162702,2,,0,0,321.587,1,,
2821,15:19:00,15:19:00,1037602,3,,0,0,767.479,1,,
2821,15:21:00,15:21:00,1037502,4,,0,0,1221.439,1,,
2821,15:22:00,15:22:00,2328802,5,,0,0,1810.836,1,,
2821,15:23:00,15:23:00,1038101,6,,0,0,2048.955,1,,
2821,15:24:00,15:24:00,1038201,7,,0,0,2972.375,1,,
2821,15:25:00,15:25:00,2329101,8,,0,0,4435.41,1,,
2821,15:26:00,15:26:00,1457201,9,,0,0,5179.901,1,,
2821,15:27:00,15:27:00,2305701,10,,0,0,5690.716,1,,
2821,15:29:00,15:30:00,2305801,11,,0,0,6342.934,1,,
2822,15:30:00,15:30:00,2305801,1,,0,0,0.0,1,,
2822,15:32:00,15:32:00,2305702,2,,0,0,625.867,1,,
2822,15:33:00,15:33:00,1457202,3,,0,0,1102.565,1,,
2822,15:34:00,15:34:00,2329102,4,,0,0,1847.056,1,,
2822,15:35:00,15:35:00,1038202,5,,0,0,2371.811,1,,
2822,15:36:00,15:36:00,1038102,6,,0,0,3295.231,1,,
2822,15:37:00,15:37:00,2328801,7,,0,0,3591.646,1,,
2822,15:39:00,15:39:00,1037501,8,,0,0,4101.923,1,,
2822,15:40:00,15:40:00,1037601,9,,0,0,4555.884,1,,
2822,15:41:00,15:41:00,2162701,10,,0,0,5001.775,1,,
2822,15:42:00,15:42:00,1038099,11,,0,0,5292.352,1,,
2823,16:17:00,16:17:00,1038004,1,,0,0,0.0,1,,
2823,16:18:00,16:18:00,2162702,2,,0,0,321.587,1,,
2823,16:19:00,16:19:00,1037602,3,,0,0,767.479,1,,
2823,16:21:00,16:21:00,1037502,4,,0,0,1221.439,1,,
2823,16:22:00,16:22:00,2328802,5,,0,0,1810.836,1,,
2823,16:23:00,16:23:00,1038101,6,,0,0,2048.955,1,,
2823,16:24:00,16:24:00,1038201,7,,0,0,2972.375,1,,
2823,16:25:00,16:25:00,2329101,8,,0,0,4435.41,1,,
2823,16:26:00,16:26:00,1457201,9,,0,0,5179.901,1,,
2823,16:27:00,16:27:00,2305701,10,,0,0,5690.716,1,,
2823,16:29:00,16:30:00,2305801,11,,0,0,6342.934,1,,
2824,16:30:00,16:30:00,2305801,1,,0,0,0.0,1,,
2824,16:32:00,16:32:00,2305702,2,,0,0,625.867,1,,
2824,16:33:00,16:33:00,1457202,3,,0,0,1102.565,1,,
2824,16:34:00,16:34:00,2329102,4,,0,0,1847.056,1,,
2824,16:35:00,16:35:00,1038202,5,,0,0,2371.811,1,,
2824,16:36:00,16:36:00,1038102,6,,0,0,3295.231,1,,
2824,16:37:00,16:37:00,2328801,7,,0,0,3591.646,1,,
2824,16:39:00,16:39:00,1037501,8,,0,0,4101.923,1,,
2824,16:40:00,16:40:00,1037601,9,,0,0,4555.884,1,,
2824,16:41:00,16:41:00,2162701,10,,0,0,5001.775,1,,
2824,16:42:00,16:42:00,1038099,11,,0,0,5292.352,1,,
2825,17:17:00,17:17:00,1038004,1,,0,0,0.0,1,,
2825,17:18:00,17:18:00,2162702,2,,0,0,321.587,1,,
2825,17:19:00,17:19:00,1037602,3,,0,0,767.479,1,,
2825,17:21:00,17:21:00,1037502,4,,0,0,1221.439,1,,
2825,17:22:00,17:22:00,2328802,5,,0,0,1810.836,1,,
2825,17:23:00,17:23:00,1038101,6,,0,0,2048.955,1,,
2825,17:24:00,17:24:00,1038201,7,,0,0,2972.375,1,,
2825,17:25:00,17:25:00,2329101,8,,0,0,4435.41,1,,
2825,17:26:00,17:26:00,1457201,9,,0,0,5179.901,1,,
2825,17:27:00,17:27:00,2305701,10,,0,0,5690.716,1,,
2825,17:29:00,17:30:00,2305801,11,,0,0,6342.934,1,,
2826,17:30:00,17:30:00,2305801,1,,0,0,0.0,1,,
2826,17:32:00,17:32:00,2305702,2,,0,0,625.867,1,,
2826,17:33:00,17:33:00,1457202,3,,0,0,1102.565,1,,
2826,17:34:00,17:34:00,2329102,4,,0,0,1847.056,1,,
2826,17:35:00,17:35:00,1038202,5,,0,0,2371.811,1,,
2826,17:36:00,17:36:00,1038102,6,,0,0,3295.231,1,,
2826,17:37:00,17:37:00,2328801,7,,0,0,3591.646,1,,
2826,17:39:00,17:39:00,1037501,8,,0,0,4101.923,1,,
2826,17:40:00,17:40:00,1037601,9,,0,0,4555.884,1,,
2826,17:41:00,17:41:00,2162701,10,,0,0,5001.775,1,,
2826,17:42:00,17:42:00,1038099,11,,0,0,5292.352,1,,
2827,18:17:00,18:17:00,1038004,1,,0,0,0.0,1,,
2827,18:18:00,18:18:00,2162702,2,,0,0,321.587,1,,
2827,18:19:00,18:19:00,1037602,3,,0,0,767.479,1,,
2827,18:21:00,18:21:00,1037502,4,,0,0,1221.439,1,,
2827,18:22:00,18:22:00,2328802,5,,0,0,1810.836,1,,
2827,18:23:00,18:23:00,1038101,6,,0,0,2048.955,1,,
2827,18:24:00,18:24:00,1038201,7,,0,0,2972.375,1,,
2827,18:25:00,18:25:00,2329101,8,,0,0,4435.41,1,,
2827,18:26:00,18:26:00,1457201,9,,0,0,5179.901,1,,
2827,18:27:00,18:27:00,2305701,10,,0,0,5690.716,1,,
2827,18:29:00,18:30:00,2305801,11,,0,0,6342.934,1,,
2828,18:30:00,18:30:00,2305801,1,,0,0,0.0,1,,
2828,18:32:00,18:32:00,2305702,2,,0,0,625.867,1,,
2828,18:33:00,18:33:00,1457202,3,,0,0,1102.565,1,,
2828,18:34:00,18:34:00,2329102,4,,0,0,1847.056,1,,
2828,18:35:00,18:35:00,1038202,5,,0,0,2371.811,1,,
2828,18:36:00,18:36:00,1038102,6,,0,0,3295.231,1,,
2828,18:37:00,18:37:00,2328801,7,,0,0,3591.646,1,,
2828,18:39:00,18:39:00,1037501,8,,0,0,4101.923,1,,
2828,18:40:00,18:40:00,1037601,9,,0,0,4555.884,1,,
2828,18:41:00,18:41:00,2162701,10,,0,0,5001.775,1,,
2828,18:42:00,18:42:00,1038099,11,,0,0,5292.352,1,,
2829,19:17:00,19:17:00,1038004,1,,0,0,0.0,1,,
2829,19:18:00,19:18:00,2162702,2,,0,0,321.587,1,,
2829,19:19:00,19:19:00,1037602,3,,0,0,767.479,1,,
2829,19:21:00,19:21:00,1037502,4,,0,0,1221.439,1,,
2829,19:22:00,19:22:00,2328802,5,,0,0,1810.836,1,,
2829,19:23:00,19:23:00,1038101,6,,0,0,2048.955,1,,
2829,19:24:00,19:24:00,1038201,7,,0,0,2972.375,1,,
2829,19:25:00,19:25:00,2329101,8,,0,0,4435.41,1,,
2829,19:26:00,19:26:00,1457201,9,,0,0,5179.901,1,,
2829,19:27:00,19:27:00,2305701,10,,0,0,5690.716,1,,
2829,19:29:00,19:30:00,2305801,11,,0,0,6342.934,1,,
2830,19:30:00,19:30:00,2305801,1,,0,0,0.0,1,,
2830,19:32:00,19:32:00,2305702,2,,0,0,625.867,1,,
2830,19:33:00,19:33:00,1457202,3,,0,0,1102.565,1,,
2830,19:34:00,19:34:00,2329102,4,,0,0,1847.056,1,,
2830,19:35:00,19:35:00,1038202,5,,0,0,2371.811,1,,
2830,19:36:00,19:36:00,1038102,6,,0,0,3295.231,1,,
2830,19:37:00,19:37:00,2328801,7,,0,0,3591.646,1,,
2830,19:39:00,19:39:00,1037501,8,,0,0,4101.923,1,,
2830,19:40:00,19:40:00,1037601,9,,0,0,4555.884,1,,
2830,19:41:00,19:41:00,2162701,10,,0,0,5001.775,1,,
2830,19:42:00,19:42:00,1038099,11,,0,0,5292.352,1,,
2831,20:17:00,20:17:00,1038004,1,,0,0,0.0,1,,
2831,20:18:00,20:18:00,2162702,2,,0,0,321.587,1,,
2831,20:19:00,20:19:00,1037602,3,,0,0,767.479,1,,
2831,20:21:00,20:21:00,1037502,4,,0,0,1221.439,1,,
2831,20:22:00,20:22:00,2328802,5,,0,0,1810.836,1,,
2831,20:23:00,20:23:00,1038101,6,,0,0,2048.955,1,,
2831,20:24:00,20:24:00,1038201,7,,0,0,2972.375,1,,
2831,20:25:00,20:25:00,2329101,8,,0,0,4435.41,1,,
2831,20:26:00,20:26:00,1457201,9,,0,0,5179.901,1,,
2831,20:27:00,20:27:00,2305701,10,,0,0,5690.716,1,,
2831,20:29:00,20:30:00,2305801,11,,0,0,6342.934,1,,
2832,20:30:00,20:30:00,2305801,1,,0,0,0.0,1,,
2832,20:32:00,20:32:00,2305702,2,,0,0,625.867,1,,
2832,20:33:00,20:33:00,1457202,3,,0,0,1102.565,1,,
2832,20:34:00,20:34:00,2329102,4,,0,0,1847.056,1,,
2832,20:35:00,20:35:00,1038202,5,,0,0,2371.811,1,,
2832,20:36:00,20:36:00,1038102,6,,0,0,3295.231,1,,
2832,20:37:00,20:37:00,2328801,7,,0,0,3591.646,1,,
2832,20:39:00,20:39:00,1037501,8,,0,0,4101.923,1,,
2832,20:40:00,20:40:00,1037601,9,,0,0,4555.884,1,,
2832,20:41:00,20:41:00,2162701,10,,0,0,5001.775,1,,
2832,20:42:00,20:42:00,1038099,11,,0,0,5292.352,1,,
2833,21:17:00,21:17:00,1038004,1,,0,0,0.0,1,,
2833,21:18:00,21:18:00,2162702,2,,0,0,321.587,1,,
2833,21:19:00,21:19:00,1037602,3,,0,0,767.479,1,,
2833,21:21:00,21:21:00,1037502,4,,0,0,1221.439,1,,
2833,21:22:00,21:22:00,2328802,5,,0,0,1810.836,1,,
2833,21:23:00,21:23:00,1038101,6,,0,0,2048.955,1,,
2833,21:24:00,21:24:00,1038201,7,,0,0,2972.375,1,,
2833,21:25:00,21:25:00,2329101,8,,0,0,4435.41,1,,
2833,21:26:00,21:26:00,1457201,9,,0,0,5179.901,1,,
2833,21:27:00,21:27:00,2305701,10,,0,0,5690.716,1,,
2833,21:29:00,21:30:00,2305801,11,,0,0,6342.934,1,,
2834,21:30:00,21:30:00,2305801,1,,0,0,0.0,1,,
2834,21:32:00,21:32:00,2305702,2,,0,0,625.867,1,,
2834,21:33:00,21:33:00,1457202,3,,0,0,1102.565,1,,
2834,21:34:00,21:34:00,2329102,4,,0,0,1847.056,1,,
2834,21:35:00,21:35:00,1038202,5,,0,0,2371.811,1,,
2834,21:36:00,21:36:00,1038102,6,,0,0,3295.231,1,,
2834,21:37:00,21:37:00,2328801,7,,0,0,3591.646,1,,
2834,21:39:00,21:39:00,1037501,8,,0,0,4101.923,1,,
2834,21:40:00,21:40:00,1037601,9,,0,0,4555.884,1,,
2834,21:41:00,21:41:00,2162701,10,,0,0,5001.775,1,,
2834,21:42:00,21:42:00,1038099,11,,0,0,5292.352,1,,
2835,22:17:00,22:17:00,1038004,1,,0,0,0.0,1,,
2835,22:18:00,22:18:00,2162702,2,,0,0,321.587,1,,
2835,22:19:00,22:19:00,1037602,3,,0,0,767.479,1,,
2835,22:21:00,22:21:00,1037502,4,,0,0,1221.439,1,,
2835,22:22:00,22:22:00,2328802,5,,0,0,1810.836,1,,
2835,22:23:00,22:23:00,1038101,6,,0,0,2048.955,1,,
2835,22:24:00,22:24:00,1038201,7,,0,0,2972.375,1,,
2835,22:25:00,22:25:00,2329101,8,,0,0,4435.41,1,,
2835,22:26:00,22:26:00,1457201,9,,0,0,5179.901,1,,
2835,22:27:00,22:27:00,2305701,10,,0,0,5690.716,1,,
2835,22:29:00,22:30:00,2305801,11,,0,0,6342.934,1,,
2836,22:30:00,22:30:00,2305801,1,,0,0,0.0,1,,
2836,22:32:00,22:32:00,2305702,2,,0,0,625.867,1,,
2836,22:33:00,22:33:00,1457202,3,,0,0,1102.565,1,,
2836,22:34:00,22:34:00,2329102,4,,0,0,1847.056,1,,
2836,22:35:00,22:35:00,1038202,5,,0,0,2371.811,1,,
2836,22:36:00,22:36:00,1038102,6,,0,0,3295.231,1,,
2836,22:37:00,22:37:00,2328801,7,,0,0,3591.646,1,,
2836,22:39:00,22:39:00,1037501,8,,0,0,4101.923,1,,
2836,22:40:00,22:40:00,1037601,9,,0,0,4555.884,1,,
2836,22:41:00,22:41:00,2162701,10,,0,0,5001.775,1,,
2836,22:42:00,22:42:00,1038099,11,,0,0,5292.352,1,,
2837,23:07:00,23:07:00,1038004,1,,0,0,0.0,1,,
2837,23:08:00,23:08:00,2162702,2,,0,0,321.587,1,,
2837,23:09:00,23:09:00,1037602,3,,0,0,767.479,1,,
2837,23:11:00,23:11:00,1037502,4,,0,0,1221.439,1,,
2837,23:12:00,23:12:00,2328802,5,,0,0,1810.836,1,,
2837,23:13:00,23:13:00,1038101,6,,0,0,2048.955,1,,
2837,23:14:00,23:14:00,1038201,7,,0,0,2972.375,1,,
2837,23:15:00,23:15:00,2329101,8,,0,0,4435.41,1,,
2837,23:16:00,23:16:00,1457201,9,,0,0,5179.901,1,,
2837,23:17:00,23:17:00,2305701,10,,0,0,5690.716,1,,
2837,23:19:00,23:20:00,2305801,11,,0,0,6342.934,1,,
2838,23:20:00,23:20:00,2305801,1,,0,0,0.0,1,,
2838,23:22:00,23:22:00,2305702,2,,0,0,625.867,1,,
2838,23:23:00,23:23:00,1457202,3,,0,0,1102.565,1,,
2838,23:24:00,23:24:00,2329102,4,,0,0,1847.056,1,,
2838,23:25:00,23:25:00,1038202,5,,0,0,2371.811,1,,
2838,23:26:00,23:26:00,1038102,6,,0,0,3295.231,1,,
2838,23:27:00,23:27:00,2328801,7,,0,0,3591.646,1,,
2838,23:29:00,23:29:00,1037501,8,,0,0,4101.923,1,,
2838,23:30:00,23:30:00,1037601,9,,0,0,4555.884,1,,
2838,23:31:00,23:31:00,2162701,10,,0,0,5001.775,1,,
2838,23:32:00,23:32:00,1038099,11,,0,0,5292.352,1,,
2839,04:29:00,04:29:00,1031101,1,,0,0,0.0,1,,
2839,04:30:00,04:30:00,2345002,2,,0,0,561.514,1,,
2839,04:31:00,04:31:00,2344902,3,,0,0,1109.948,1,,
2839,04:33:00,04:33:00,2326102,4,,0,0,2836.223,1,,
2839,04:34:00,04:34:00,2326002,5,,0,0,3330.845,1,,
2839,04:35:00,04:35:00,2230502,6,,0,0,4073.792,1,,
2839,04:36:00,04:36:00,2344802,7,,0,0,4865.986,1,,
2839,04:37:00,04:37:00,2230402,8,,0,0,5364.272,1,,
2839,04:38:00,04:38:00,2230602,9,,0,0,5918.039,1,,
2839,04:40:00,04:40:00,2345201,10,,0,0,7854.841,1,,
2839,04:41:00,04:41:00,2345301,11,,0,0,8317.061,1,,
2839,04:42:00,04:42:00,2231401,12,,0,0,8765.048,1,,
2839,04:43:00,04:43:00,2481301,13,,0,0,9304.373,1,,
2839,04:44:00,04:44:00,2359801,14,,0,0,9613.379,1,,
2839,04:45:00,04:45:00,2481401,15,,0,0,10262.604,1,,
2839,04:46:00,04:46:00,2481203,16,,0,0,10940.793,1,,
2839,04:47:00,04:47:00,2176303,17,,0,0,11982.147,1,,
2839,04:49:00,04:49:00,2345103,18,,0,0,13053.555,1,,
2840,05:45:00,05:45:00,2345104,1,,0,0,0.0,1,,
2840,05:47:00,05:47:00,2176304,2,,0,0,633.961,1,,
2840,05:48:00,05:48:00,2480702,3,,0,0,1566.729,1,,
2840,05:50:00,05:50:00,2481402,4,,0,0,2902.508,1,,
2840,05:51:00,05:51:00,2359802,5,,0,0,3390.075,1,,
2840,05:52:00,05:52:00,2481302,6,,0,0,3795.056,1,,
2840,05:53:00,05:53:00,2231402,7,,0,0,4395.387,1,,
2840,05:54:00,05:54:00,2345302,8,,0,0,4801.346,1,,
2840,05:55:00,05:55:00,2345202,9,,0,0,5168.986,1,,
2840,05:57:00,05:57:00,2230601,10,,0,0,7339.467,1,,
2840,05:59:00,05:59:00,2230401,11,,0,0,7842.252,1,,
2840,06:00:00,06:00:00,2344801,12,,0,0,8423.55,1,,
2840,06:01:00,06:01:00,2230501,13,,0,0,9231.17,1,,
2840,06:02:00,06:02:00,2326001,14,,0,0,9969.7,1,,
2840,06:03:00,06:03:00,2326101,15,,0,0,10456.428,1,,
2840,06:05:00,06:05:00,2454501,16,,0,0,11804.761,1,,
2840,06:07:00,06:07:00,2344901,17,,0,0,12875.457,1,,
2840,06:08:00,06:08:00,2345001,18,,0,0,13354.781,1,,
2840,06:09:00,06:47:00,1031101,19,,0,0,13888.498,1,,
2841,06:47:00,06:47:00,1031101,1,,0,0,0.0,1,,
2841,06:48:00,06:48:00,2345002,2,,0,0,561.514,1,,
2841,06:49:00,06:49:00,2344902,3,,0,0,1109.948,1,,
2841,06:51:00,06:51:00,2454501,4,,0,0,2111.535,1,,
2841,06:53:00,06:53:00,2326102,5,,0,0,3503.617,1,,
2841,06:54:00,06:54:00,2326002,6,,0,0,3998.238,1,,
2841,06:55:00,06:55:00,2230502,7,,0,0,4741.186,1,,
2841,06:56:00,06:56:00,2344802,8,,0,0,5533.38,1,,
2841,06:57:00,06:57:00,2230402,9,,0,0,6031.666,1,,
2841,06:58:00,06:58:00,2230602,10,,0,0,6585.433,1,,
2841,07:00:00,07:00:00,2345201,11,,0,0,8522.234,1,,
2841,07:01:00,07:01:00,2345301,12,,0,0,8984.455,1,,
2841,07:02:00,07:02:00,2231401,13,,0,0,9432.442,1,,
2841,07:03:00,07:03:00,2481301,14,,0,0,9971.768,1,,
2841,07:04:00,07:04:00,2359801,15,,0,0,10280.773,1,,
2841,07:05:00,07:05:00,2481401,16,,0,0,10929.998,1,,
2841,07:06:00,07:06:00,2481203,17,,0,0,11608.188,1,,
2841,07:07:00,07:07:00,2176303,18,,0,0,12649.542,1,,
2841,07:09:00,07:09:00,2345103,19,,0,0,13720.949,1,,
2842,07:45:00,07:45:00,2345104,1,,0,0,0.0,1,,
2842,07:47:00,07:47:00,2176304,2,,0,0,633.961,1,,
2842,07:49:00,07:49:00,2480702,3,,0,0,1566.729,1,,
2842,07:51:00,07:51:00,2481402,4,,0,0,2902.508,1,,
2842,07:52:00,07:52:00,2359802,5,,0,0,3390.075,1,,
2842,07:53:00,07:53:00,2481302,6,,0,0,3795.056,1,,
2842,07:54:00,07:54:00,2231402,7,,0,0,4395.387,1,,
2842,07:55:00,07:55:00,2345302,8,,0,0,4801.346,1,,
2842,07:56:00,07:56:00,2345202,9,,0,0,5168.986,1,,
2842,07:58:00,07:58:00,2230601,10,,0,0,7339.467,1,,
2842,08:00:00,08:00:00,2230401,11,,0,0,7842.252,1,,
2842,08:02:00,08:02:00,2344801,12,,0,0,8423.55,1,,
2842,08:03:00,08:03:00,2230501,13,,0,0,9231.17,1,,
2842,08:05:00,08:05:00,2326001,14,,0,0,9969.7,1,,
2842,08:06:00,08:06:00,2326101,15,,0,0,10456.428,1,,
2842,08:08:00,08:08:00,2454501,16,,0,0,11804.761,1,,
2842,08:10:00,08:10:00,2344901,17,,0,0,12875.457,1,,
2842,08:11:00,08:11:00,2345001,18,,0,0,13354.781,1,,
2842,08:12:00,08:47:00,1031101,19,,0,0,13888.498,1,,
2843,08:47:00,08:47:00,1031101,1,,0,0,0.0,1,,
2843,08:48:00,08:48:00,2345002,2,,0,0,561.514,1,,
2843,08:49:00,08:49:00,2344902,3,,0,0,1109.948,1,,
2843,08:51:00,08:51:00,2454501,4,,0,0,2111.535,1,,
2843,08:53:00,08:53:00,2326102,5,,0,0,3503.617,1,,
2843,08:54:00,08:54:00,2326002,6,,0,0,3998.238,1,,
2843,08:56:00,08:56:00,2230502,7,,0,0,4741.186,1,,
2843,08:57:00,08:57:00,2344802,8,,0,0,5533.38,1,,
2843,08:59:00,08:59:00,2230402,9,,0,0,6031.666,1,,
2843,09:00:00,09:00:00,2230602,10,,0,0,6585.433,1,,
2843,09:02:00,09:02:00,2345201,11,,0,0,8522.234,1,,
2843,09:03:00,09:03:00,2345301,12,,0,0,8984.455,1,,
2843,09:04:00,09:04:00,2231401,13,,0,0,9432.442,1,,
2843,09:05:00,09:05:00,2481301,14,,0,0,9971.768,1,,
2843,09:06:00,09:06:00,2359801,15,,0,0,10280.773,1,,
2843,09:07:00,09:07:00,2481401,16,,0,0,10929.998,1,,
2843,09:08:00,09:08:00,2481203,17,,0,0,11608.188,1,,
2843,09:10:00,09:10:00,2176303,18,,0,0,12649.542,1,,
2843,09:13:00,09:13:00,2345103,19,,0,0,13720.949,1,,
2844,09:45:00,09:45:00,2345104,1,,0,0,0.0,1,,
2844,09:47:00,09:47:00,2176304,2,,0,0,633.961,1,,
2844,09:49:00,09:49:00,2480702,3,,0,0,1566.729,1,,
2844,09:51:00,09:51:00,2481402,4,,0,0,2902.508,1,,
2844,09:52:00,09:52:00,2359802,5,,0,0,3390.075,1,,
2844,09:53:00,09:53:00,2481302,6,,0,0,3795.056,1,,
2844,09:54:00,09:54:00,2231402,7,,0,0,4395.387,1,,
2844,09:55:00,09:55:00,2345302,8,,0,0,4801.346,1,,
2844,09:56:00,09:56:00,2345202,9,,0,0,5168.986,1,,
2844,09:58:00,09:58:00,2230601,10,,0,0,7339.467,1,,
2844,10:00:00,10:00:00,2230401,11,,0,0,7842.252,1,,
2844,10:02:00,10:02:00,2344801,12,,0,0,8423.55,1,,
2844,10:03:00,10:03:00,2230501,13,,0,0,9231.17,1,,
2844,10:05:00,10:05:00,2326001,14,,0,0,9969.7,1,,
2844,10:06:00,10:06:00,2326101,15,,0,0,10456.428,1,,
2844,10:08:00,10:08:00,2454501,16,,0,0,11804.761,1,,
2844,10:10:00,10:10:00,2344901,17,,0,0,12875.457,1,,
2844,10:11:00,10:11:00,2345001,18,,0,0,13354.781,1,,
2844,10:12:00,10:47:00,1031101,19,,0,0,13888.498,1,,
2845,10:47:00,10:47:00,1031101,1,,0,0,0.0,1,,
2845,10:48:00,10:48:00,2345002,2,,0,0,561.514,1,,
2845,10:49:00,10:49:00,2344902,3,,0,0,1109.948,1,,
2845,10:51:00,10:51:00,2454501,4,,0,0,2111.535,1,,
2845,10:53:00,10:53:00,2326102,5,,0,0,3503.617,1,,
2845,10:54:00,10:54:00,2326002,6,,0,0,3998.238,1,,
2845,10:56:00,10:56:00,2230502,7,,0,0,4741.186,1,,
2845,10:57:00,10:57:00,2344802,8,,0,0,5533.38,1,,
2845,10:59:00,10:59:00,2230402,9,,0,0,6031.666,1,,
2845,11:00:00,11:00:00,2230602,10,,0,0,6585.433,1,,
2845,11:02:00,11:02:00,2345201,11,,0,0,8522.234,1,,
2845,11:03:00,11:03:00,2345301,12,,0,0,8984.455,1,,
2845,11:04:00,11:04:00,2231401,13,,0,0,9432.442,1,,
2845,11:05:00,11:05:00,2481301,14,,0,0,9971.768,1,,
2845,11:06:00,11:06:00,2359801,15,,0,0,10280.773,1,,
2845,11:07:00,11:07:00,2481401,16,,0,0,10929.998,1,,
2845,11:08:00,11:08:00,2481203,17,,0,0,11608.188,1,,
2845,11:10:00,11:10:00,2176303,18,,0,0,12649.542,1,,
2845,11:13:00,11:13:00,2345103,19,,0,0,13720.949,1,,
2846,11:45:00,11:45:00,2345104,1,,0,0,0.0,1,,
2846,11:47:00,11:47:00,2176304,2,,0,0,633.961,1,,
2846,11:49:00,11:49:00,2480702,3,,0,0,1566.729,1,,
2846,11:51:00,11:51:00,2481402,4,,0,0,2902.508,1,,
2846,11:52:00,11:52:00,2359802,5,,0,0,3390.075,1,,
2846,11:53:00,11:53:00,2481302,6,,0,0,3795.056,1,,
2846,11:54:00,11:54:00,2231402,7,,0,0,4395.387,1,,
2846,11:55:00,11:55:00,2345302,8,,0,0,4801.346,1,,
2846,11:56:00,11:56:00,2345202,9,,0,0,5168.986,1,,
2846,11:58:00,11:58:00,2230601,10,,0,0,7339.467,1,,
2846,12:00:00,12:00:00,2230401,11,,0,0,7842.252,1,,
2846,12:02:00,12:02:00,2344801,12,,0,0,8423.55,1,,
2846,12:03:00,12:03:00,2230501,13,,0,0,9231.17,1,,
2846,12:05:00,12:05:00,2326001,14,,0,0,9969.7,1,,
2846,12:06:00,12:06:00,2326101,15,,0,0,10456.428,1,,
2846,12:08:00,12:08:00,2454501,16,,0,0,11804.761,1,,
2846,12:10:00,12:10:00,2344901,17,,0,0,12875.457,1,,
2846,12:11:00,12:11:00,2345001,18,,0,0,13354.781,1,,
2846,12:12:00,12:47:00,1031101,19,,0,0,13888.498,1,,
2847,12:47:00,12:47:00,1031101,1,,0,0,0.0,1,,
2847,12:48:00,12:48:00,2345002,2,,0,0,561.514,1,,
2847,12:49:00,12:49:00,2344902,3,,0,0,1109.948,1,,
2847,12:51:00,12:51:00,2454501,4,,0,0,2111.535,1,,
2847,12:53:00,12:53:00,2326102,5,,0,0,3503.617,1,,
2847,12:54:00,12:54:00,2326002,6,,0,0,3998.238,1,,
2847,12:56:00,12:56:00,2230502,7,,0,0,4741.186,1,,
2847,12:57:00,12:57:00,2344802,8,,0,0,5533.38,1,,
2847,12:59:00,12:59:00,2230402,9,,0,0,6031.666,1,,
2847,13:00:00,13:00:00,2230602,10,,0,0,6585.433,1,,
2847,13:02:00,13:02:00,2345201,11,,0,0,8522.234,1,,
2847,13:03:00,13:03:00,2345301,12,,0,0,8984.455,1,,
2847,13:04:00,13:04:00,2231401,13,,0,0,9432.442,1,,
2847,13:05:00,13:05:00,2481301,14,,0,0,9971.768,1,,
2847,13:06:00,13:06:00,2359801,15,,0,0,10280.773,1,,
2847,13:07:00,13:07:00,2481401,16,,0,0,10929.998,1,,
2847,13:08:00,13:08:00,2481203,17,,0,0,11608.188,1,,
2847,13:10:00,13:10:00,2176303,18,,0,0,12649.542,1,,
2847,13:13:00,13:13:00,2345103,19,,0,0,13720.949,1,,
2848,13:45:00,13:45:00,2345104,1,,0,0,0.0,1,,
2848,13:47:00,13:47:00,2176304,2,,0,0,633.961,1,,
2848,13:49:00,13:49:00,2480702,3,,0,0,1566.729,1,,
2848,13:51:00,13:51:00,2481402,4,,0,0,2902.508,1,,
2848,13:52:00,13:52:00,2359802,5,,0,0,3390.075,1,,
2848,13:53:00,13:53:00,2481302,6,,0,0,3795.056,1,,
2848,13:54:00,13:54:00,2231402,7,,0,0,4395.387,1,,
2848,13:55:00,13:55:00,2345302,8,,0,0,4801.346,1,,
2848,13:56:00,13:56:00,2345202,9,,0,0,5168.986,1,,
2848,13:58:00,13:58:00,2230601,10,,0,0,7339.467,1,,
2848,14:00:00,14:00:00,2230401,11,,0,0,7842.252,1,,
2848,14:02:00,14:02:00,2344801,12,,0,0,8423.55,1,,
2848,14:03:00,14:03:00,2230501,13,,0,0,9231.17,1,,
2848,14:05:00,14:05:00,2326001,14,,0,0,9969.7,1,,
2848,14:06:00,14:06:00,2326101,15,,0,0,10456.428,1,,
2848,14:08:00,14:08:00,2454501,16,,0,0,11804.761,1,,
2848,14:10:00,14:10:00,2344901,17,,0,0,12875.457,1,,
2848,14:11:00,14:11:00,2345001,18,,0,0,13354.781,1,,
2848,14:12:00,14:47:00,1031101,19,,0,0,13888.498,1,,
2849,14:47:00,14:47:00,1031101,1,,0,0,0.0,1,,
2849,14:48:00,14:48:00,2345002,2,,0,0,561.514,1,,
2849,14:49:00,14:49:00,2344902,3,,0,0,1109.948,1,,
2849,14:51:00,14:51:00,2454501,4,,0,0,2111.535,1,,
2849,14:53:00,14:53:00,2326102,5,,0,0,3503.617,1,,
2849,14:54:00,14:54:00,2326002,6,,0,0,3998.238,1,,
2849,14:56:00,14:56:00,2230502,7,,0,0,4741.186,1,,
2849,14:57:00,14:57:00,2344802,8,,0,0,5533.38,1,,
2849,14:59:00,14:59:00,2230402,9,,0,0,6031.666,1,,
2849,15:00:00,15:00:00,2230602,10,,0,0,6585.433,1,,
2849,15:02:00,15:02:00,2345201,11,,0,0,8522.234,1,,
2849,15:03:00,15:03:00,2345301,12,,0,0,8984.455,1,,
2849,15:04:00,15:04:00,2231401,13,,0,0,9432.442,1,,
2849,15:05:00,15:05:00,2481301,14,,0,0,9971.768,1,,
2849,15:06:00,15:06:00,2359801,15,,0,0,10280.773,1,,
2849,15:07:00,15:07:00,2481401,16,,0,0,10929.998,1,,
2849,15:08:00,15:08:00,2481203,17,,0,0,11608.188,1,,
2849,15:10:00,15:10:00,2176303,18,,0,0,12649.542,1,,
2849,15:13:00,15:13:00,2345103,19,,0,0,13720.949,1,,
2850,15:45:00,15:45:00,2345104,1,,0,0,0.0,1,,
2850,15:47:00,15:47:00,2176304,2,,0,0,633.961,1,,
2850,15:49:00,15:49:00,2480702,3,,0,0,1566.729,1,,
2850,15:51:00,15:51:00,2481402,4,,0,0,2902.508,1,,
2850,15:52:00,15:52:00,2359802,5,,0,0,3390.075,1,,
2850,15:53:00,15:53:00,2481302,6,,0,0,3795.056,1,,
2850,15:54:00,15:54:00,2231402,7,,0,0,4395.387,1,,
2850,15:55:00,15:55:00,2345302,8,,0,0,4801.346,1,,
2850,15:56:00,15:56:00,2345202,9,,0,0,5168.986,1,,
2850,15:58:00,15:58:00,2230601,10,,0,0,7339.467,1,,
2850,16:00:00,16:00:00,2230401,11,,0,0,7842.252,1,,
2850,16:02:00,16:02:00,2344801,12,,0,0,8423.55,1,,
2850,16:03:00,16:03:00,2230501,13,,0,0,9231.17,1,,
2850,16:05:00,16:05:00,2326001,14,,0,0,9969.7,1,,
2850,16:06:00,16:06:00,2326101,15,,0,0,10456.428,1,,
2850,16:08:00,16:08:00,2454501,16,,0,0,11804.761,1,,
2850,16:10:00,16:10:00,2344901,17,,0,0,12875.457,1,,
2850,16:11:00,16:11:00,2345001,18,,0,0,13354.781,1,,
2850,16:12:00,16:47:00,1031101,19,,0,0,13888.498,1,,
2851,16:47:00,16:47:00,1031101,1,,0,0,0.0,1,,
2851,16:48:00,16:48:00,2345002,2,,0,0,561.514,1,,
2851,16:49:00,16:49:00,2344902,3,,0,0,1109.948,1,,
2851,16:51:00,16:51:00,2454501,4,,0,0,2111.535,1,,
2851,16:53:00,16:53:00,2326102,5,,0,0,3503.617,1,,
2851,16:54:00,16:54:00,2326002,6,,0,0,3998.238,1,,
2851,16:56:00,16:56:00,2230502,7,,0,0,4741.186,1,,
2851,16:57:00,16:57:00,2344802,8,,0,0,5533.38,1,,
2851,16:59:00,16:59:00,2230402,9,,0,0,6031.666,1,,
2851,17:00:00,17:00:00,2230602,10,,0,0,6585.433,1,,
2851,17:02:00,17:02:00,2345201,11,,0,0,8522.234,1,,
2851,17:03:00,17:03:00,2345301,12,,0,0,8984.455,1,,
2851,17:04:00,17:04:00,2231401,13,,0,0,9432.442,1,,
2851,17:05:00,17:05:00,2481301,14,,0,0,9971.768,1,,
2851,17:06:00,17:06:00,2359801,15,,0,0,10280.773,1,,
2851,17:07:00,17:07:00,2481401,16,,0,0,10929.998,1,,
2851,17:08:00,17:08:00,2481203,17,,0,0,11608.188,1,,
2851,17:10:00,17:10:00,2176303,18,,0,0,12649.542,1,,
2851,17:13:00,17:13:00,2345103,19,,0,0,13720.949,1,,
2852,17:45:00,17:45:00,2345104,1,,0,0,0.0,1,,
2852,17:47:00,17:47:00,2176304,2,,0,0,633.961,1,,
2852,17:49:00,17:49:00,2480702,3,,0,0,1566.729,1,,
2852,17:51:00,17:51:00,2481402,4,,0,0,2902.508,1,,
2852,17:52:00,17:52:00,2359802,5,,0,0,3390.075,1,,
2852,17:53:00,17:53:00,2481302,6,,0,0,3795.056,1,,
2852,17:54:00,17:54:00,2231402,7,,0,0,4395.387,1,,
2852,17:55:00,17:55:00,2345302,8,,0,0,4801.346,1,,
2852,17:56:00,17:56:00,2345202,9,,0,0,5168.986,1,,
2852,17:58:00,17:58:00,2230601,10,,0,0,7339.467,1,,
2852,18:00:00,18:00:00,2230401,11,,0,0,7842.252,1,,
2852,18:02:00,18:02:00,2344801,12,,0,0,8423.55,1,,
2852,18:03:00,18:03:00,2230501,13,,0,0,9231.17,1,,
2852,18:05:00,18:05:00,2326001,14,,0,0,9969.7,1,,
2852,18:06:00,18:06:00,2326101,15,,0,0,10456.428,1,,
2852,18:08:00,18:08:00,2454501,16,,0,0,11804.761,1,,
2852,18:10:00,18:10:00,2344901,17,,0,0,12875.457,1,,
2852,18:11:00,18:11:00,2345001,18,,0,0,13354.781,1,,
2852,18:12:00,18:47:00,1031101,19,,0,0,13888.498,1,,
2853,18:47:00,18:47:00,1031101,1,,0,0,0.0,1,,
2853,18:48:00,18:48:00,2345002,2,,0,0,561.514,1,,
2853,18:49:00,18:49:00,2344902,3,,0,0,1109.948,1,,
2853,18:51:00,18:51:00,2454501,4,,0,0,2111.535,1,,
2853,18:53:00,18:53:00,2326102,5,,0,0,3503.617,1,,
2853,18:54:00,18:54:00,2326002,6,,0,0,3998.238,1,,
2853,18:56:00,18:56:00,2230502,7,,0,0,4741.186,1,,
2853,18:57:00,18:57:00,2344802,8,,0,0,5533.38,1,,
2853,18:59:00,18:59:00,2230402,9,,0,0,6031.666,1,,
2853,19:00:00,19:00:00,2230602,10,,0,0,6585.433,1,,
2853,19:02:00,19:02:00,2345201,11,,0,0,8522.234,1,,
2853,19:03:00,19:03:00,2345301,12,,0,0,8984.455,1,,
2853,19:04:00,19:04:00,2231401,13,,0,0,9432.442,1,,
2853,19:05:00,19:05:00,2481301,14,,0,0,9971.768,1,,
2853,19:06:00,19:06:00,2359801,15,,0,0,10280.773,1,,
2853,19:07:00,19:07:00,2481401,16,,0,0,10929.998,1,,
2853,19:08:00,19:08:00,2481203,17,,0,0,11608.188,1,,
2853,19:10:00,19:10:00,2176303,18,,0,0,12649.542,1,,
2853,19:13:00,19:13:00,2345103,19,,0,0,13720.949,1,,
2854,19:45:00,19:45:00,2345104,1,,0,0,0.0,1,,
2854,19:47:00,19:47:00,2176304,2,,0,0,633.961,1,,
2854,19:49:00,19:49:00,2480702,3,,0,0,1566.729,1,,
2854,19:51:00,19:51:00,2481402,4,,0,0,2902.508,1,,
2854,19:52:00,19:52:00,2359802,5,,0,0,3390.075,1,,
2854,19:53:00,19:53:00,2481302,6,,0,0,3795.056,1,,
2854,19:54:00,19:54:00,2231402,7,,0,0,4395.387,1,,
2854,19:55:00,19:55:00,2345302,8,,0,0,4801.346,1,,
2854,19:56:00,19:56:00,2345202,9,,0,0,5168.986,1,,
2854,19:58:00,19:58:00,2230601,10,,0,0,7339.467,1,,
2854,20:00:00,20:00:00,2230401,11,,0,0,7842.252,1,,
2854,20:02:00,20:02:00,2344801,12,,0,0,8423.55,1,,
2854,20:03:00,20:03:00,2230501,13,,0,0,9231.17,1,,
2854,20:05:00,20:05:00,2326001,14,,0,0,9969.7,1,,
2854,20:06:00,20:06:00,2326101,15,,0,0,10456.428,1,,
2854,20:08:00,20:08:00,2454501,16,,0,0,11804.761,1,,
2854,20:10:00,20:10:00,2344901,17,,0,0,12875.457,1,,
2854,20:11:00,20:11:00,2345001,18,,0,0,13354.781,1,,
2854,20:12:00,20:47:00,1031101,19,,0,0,13888.498,1,,
2855,20:47:00,20:47:00,1031101,1,,0,0,0.0,1,,
2855,20:48:00,20:48:00,2345002,2,,0,0,561.514,1,,
2855,20:49:00,20:49:00,2344902,3,,0,0,1109.948,1,,
2855,20:51:00,20:51:00,2454501,4,,0,0,2111.535,1,,
2855,20:53:00,20:53:00,2326102,5,,0,0,3503.617,1,,
2855,20:54:00,20:54:00,2326002,6,,0,0,3998.238,1,,
2855,20:56:00,20:56:00,2230502,7,,0,0,4741.186,1,,
2855,20:57:00,20:57:00,2344802,8,,0,0,5533.38,1,,
2855,20:59:00,20:59:00,2230402,9,,0,0,6031.666,1,,
2855,21:00:00,21:00:00,2230602,10,,0,0,6585.433,1,,
2855,21:02:00,21:02:00,2345201,11,,0,0,8522.234,1,,
2855,21:03:00,21:03:00,2345301,12,,0,0,8984.455,1,,
2855,21:04:00,21:04:00,2231401,13,,0,0,9432.442,1,,
2855,21:05:00,21:05:00,2481301,14,,0,0,9971.768,1,,
2855,21:06:00,21:06:00,2359801,15,,0,0,10280.773,1,,
2855,21:07:00,21:07:00,2481401,16,,0,0,10929.998,1,,
2855,21:08:00,21:08:00,2481203,17,,0,0,11608.188,1,,
2855,21:10:00,21:10:00,2176303,18,,0,0,12649.542,1,,
2855,21:13:00,21:13:00,2345103,19,,0,0,13720.949,1,,
2856,21:45:00,21:45:00,2345104,1,,0,0,0.0,1,,
2856,21:47:00,21:47:00,2176304,2,,0,0,633.961,1,,
2856,21:48:00,21:48:00,2480702,3,,0,0,1566.729,1,,
2856,21:50:00,21:50:00,2481402,4,,0,0,2902.508,1,,
2856,21:51:00,21:51:00,2359802,5,,0,0,3390.075,1,,
2856,21:52:00,21:52:00,2481302,6,,0,0,3795.056,1,,
2856,21:53:00,21:53:00,2231402,7,,0,0,4395.387,1,,
2856,21:54:00,21:54:00,2345302,8,,0,0,4801.346,1,,
2856,21:55:00,21:55:00,2345202,9,,0,0,5168.986,1,,
2856,21:57:00,21:57:00,2230601,10,,0,0,7339.467,1,,
2856,21:59:00,21:59:00,2230401,11,,0,0,7842.252,1,,
2856,22:00:00,22:00:00,2344801,12,,0,0,8423.55,1,,
2856,22:01:00,22:01:00,2230501,13,,0,0,9231.17,1,,
2856,22:02:00,22:02:00,2326001,14,,0,0,9969.7,1,,
2856,22:03:00,22:03:00,2326101,15,,0,0,10456.428,1,,
2856,22:05:00,22:05:00,2454501,16,,0,0,11804.761,1,,
2856,22:07:00,22:07:00,2344901,17,,0,0,12875.457,1,,
2856,22:08:00,22:08:00,2345001,18,,0,0,13354.781,1,,
2856,22:09:00,22:09:00,1031101,19,,0,0,13888.498,1,,
2857,22:45:00,22:45:00,2345104,1,,0,0,0.0,1,,
2857,22:47:00,22:47:00,2176304,2,,0,0,633.961,1,,
2857,22:48:00,22:48:00,2480702,3,,0,0,1566.729,1,,
2857,22:50:00,22:50:00,2481402,4,,0,0,2902.508,1,,
2857,22:51:00,22:51:00,2359802,5,,0,0,3390.075,1,,
2857,22:52:00,22:52:00,2481302,6,,0,0,3795.056,1,,
2857,22:53:00,22:53:00,2231402,7,,0,0,4395.387,1,,
2857,22:54:00,22:54:00,2345302,8,,0,0,4801.346,1,,
2857,22:55:00,22:55:00,2345202,9,,0,0,5168.986,1,,
2857,22:57:00,22:57:00,2230601,10,,0,0,7339.467,1,,
2857,22:59:00,22:59:00,2230401,11,,0,0,7842.252,1,,
2857,23:00:00,23:00:00,2344801,12,,0,0,8423.55,1,,
2857,23:01:00,23:01:00,2230501,13,,0,0,9231.17,1,,
2857,23:02:00,23:02:00,2326001,14,,0,0,9969.7,1,,
2857,23:03:00,23:03:00,2326101,15,,0,0,10456.428,1,,
2857,23:05:00,23:05:00,2454501,16,,0,0,11804.761,1,,
2857,23:07:00,23:07:00,2344901,17,,0,0,12875.457,1,,
2857,23:08:00,23:08:00,2345001,18,,0,0,13354.781,1,,
2857,23:09:00,23:09:00,1031101,19,,0,0,13888.498,1,,
2858,05:47:00,05:47:00,1031101,1,,0,0,0.0,1,,
2858,05:48:00,05:48:00,2345002,2,,0,0,561.514,1,,
2858,05:49:00,05:49:00,2344902,3,,0,0,1109.948,1,,
2858,05:51:00,05:51:00,2454501,4,,0,0,2111.535,1,,
2858,05:53:00,05:53:00,2326102,5,,0,0,3503.617,1,,
2858,05:54:00,05:54:00,2326002,6,,0,0,3998.238,1,,
2858,05:55:00,05:55:00,2230502,7,,0,0,4741.186,1,,
2858,05:56:00,05:56:00,2344802,8,,0,0,5533.38,1,,
2858,05:57:00,05:57:00,2230402,9,,0,0,6031.666,1,,
2858,05:58:00,05:58:00,2230602,10,,0,0,6585.433,1,,
2858,06:00:00,06:00:00,2345201,11,,0,0,8522.234,1,,
2858,06:01:00,06:01:00,2345301,12,,0,0,8984.455,1,,
2858,06:02:00,06:02:00,2231401,13,,0,0,9432.442,1,,
2858,06:03:00,06:03:00,2481301,14,,0,0,9971.768,1,,
2858,06:04:00,06:04:00,2359801,15,,0,0,10280.773,1,,
2858,06:05:00,06:05:00,2481401,16,,0,0,10929.998,1,,
2858,06:06:00,06:06:00,2481203,17,,0,0,11608.188,1,,
2858,06:07:00,06:07:00,2176303,18,,0,0,12649.542,1,,
2858,06:09:00,06:09:00,2345103,19,,0,0,13720.949,1,,
2859,06:45:00,06:45:00,2345104,1,,0,0,0.0,1,,
2859,06:47:00,06:47:00,2176304,2,,0,0,633.961,1,,
2859,06:48:00,06:48:00,2480702,3,,0,0,1566.729,1,,
2859,06:50:00,06:50:00,2481402,4,,0,0,2902.508,1,,
2859,06:51:00,06:51:00,2359802,5,,0,0,3390.075,1,,
2859,06:52:00,06:52:00,2481302,6,,0,0,3795.056,1,,
2859,06:53:00,06:53:00,2231402,7,,0,0,4395.387,1,,
2859,06:54:00,06:54:00,2345302,8,,0,0,4801.346,1,,
2859,06:55:00,06:55:00,2345202,9,,0,0,5168.986,1,,
2859,06:57:00,06:57:00,2230601,10,,0,0,7339.467,1,,
2859,06:59:00,06:59:00,2230401,11,,0,0,7842.252,1,,
2859,07:00:00,07:00:00,2344801,12,,0,0,8423.55,1,,
2859,07:01:00,07:01:00,2230501,13,,0,0,9231.17,1,,
2859,07:02:00,07:02:00,2326001,14,,0,0,9969.7,1,,
2859,07:03:00,07:03:00,2326101,15,,0,0,10456.428,1,,
2859,07:05:00,07:05:00,2454501,16,,0,0,11804.761,1,,
2859,07:07:00,07:07:00,2344901,17,,0,0,12875.457,1,,
2859,07:08:00,07:08:00,2345001,18,,0,0,13354.781,1,,
2859,07:09:00,07:47:00,1031101,19,,0,0,13888.498,1,,
2860,07:47:00,07:47:00,1031101,1,,0,0,0.0,1,,
2860,07:48:00,07:48:00,2345002,2,,0,0,561.514,1,,
2860,07:49:00,07:49:00,2344902,3,,0,0,1109.948,1,,
2860,07:51:00,07:51:00,2454501,4,,0,0,2111.535,1,,
2860,07:53:00,07:53:00,2326102,5,,0,0,3503.617,1,,
2860,07:54:00,07:54:00,2326002,6,,0,0,3998.238,1,,
2860,07:55:00,07:55:00,2230502,7,,0,0,4741.186,1,,
2860,07:56:00,07:56:00,2344802,8,,0,0,5533.38,1,,
2860,07:57:00,07:57:00,2230402,9,,0,0,6031.666,1,,
2860,07:58:00,07:58:00,2230602,10,,0,0,6585.433,1,,
2860,08:00:00,08:00:00,2345201,11,,0,0,8522.234,1,,
2860,08:01:00,08:01:00,2345301,12,,0,0,8984.455,1,,
2860,08:02:00,08:02:00,2231401,13,,0,0,9432.442,1,,
2860,08:03:00,08:03:00,2481301,14,,0,0,9971.768,1,,
2860,08:04:00,08:04:00,2359801,15,,0,0,10280.773,1,,
2860,08:05:00,08:05:00,2481401,16,,0,0,10929.998,1,,
2860,08:06:00,08:06:00,2481203,17,,0,0,11608.188,1,,
2860,08:07:00,08:07:00,2176303,18,,0,0,12649.542,1,,
2860,08:09:00,08:09:00,2345103,19,,0,0,13720.949,1,,
2861,08:45:00,08:45:00,2345104,1,,0,0,0.0,1,,
2861,08:47:00,08:47:00,2176304,2,,0,0,633.961,1,,
2861,08:49:00,08:49:00,2480702,3,,0,0,1566.729,1,,
2861,08:51:00,08:51:00,2481402,4,,0,0,2902.508,1,,
2861,08:52:00,08:52:00,2359802,5,,0,0,3390.075,1,,
2861,08:53:00,08:53:00,2481302,6,,0,0,3795.056,1,,
2861,08:54:00,08:54:00,2231402,7,,0,0,4395.387,1,,
2861,08:55:00,08:55:00,2345302,8,,0,0,4801.346,1,,
2861,08:56:00,08:56:00,2345202,9,,0,0,5168.986,1,,
2861,08:58:00,08:58:00,2230601,10,,0,0,7339.467,1,,
2861,09:00:00,09:00:00,2230401,11,,0,0,7842.252,1,,
2861,09:02:00,09:02:00,2344801,12,,0,0,8423.55,1,,
2861,09:03:00,09:03:00,2230501,13,,0,0,9231.17,1,,
2861,09:05:00,09:05:00,2326001,14,,0,0,9969.7,1,,
2861,09:06:00,09:06:00,2326101,15,,0,0,10456.428,1,,
2861,09:08:00,09:08:00,2454501,16,,0,0,11804.761,1,,
2861,09:10:00,09:10:00,2344901,17,,0,0,12875.457,1,,
2861,09:11:00,09:11:00,2345001,18,,0,0,13354.781,1,,
2861,09:12:00,09:47:00,1031101,19,,0,0,13888.498,1,,
2862,09:47:00,09:47:00,1031101,1,,0,0,0.0,1,,
2862,09:48:00,09:48:00,2345002,2,,0,0,561.514,1,,
2862,09:49:00,09:49:00,2344902,3,,0,0,1109.948,1,,
2862,09:51:00,09:51:00,2454501,4,,0,0,2111.535,1,,
2862,09:53:00,09:53:00,2326102,5,,0,0,3503.617,1,,
2862,09:54:00,09:54:00,2326002,6,,0,0,3998.238,1,,
2862,09:56:00,09:56:00,2230502,7,,0,0,4741.186,1,,
2862,09:57:00,09:57:00,2344802,8,,0,0,5533.38,1,,
2862,09:59:00,09:59:00,2230402,9,,0,0,6031.666,1,,
2862,10:00:00,10:00:00,2230602,10,,0,0,6585.433,1,,
2862,10:02:00,10:02:00,2345201,11,,0,0,8522.234,1,,
2862,10:03:00,10:03:00,2345301,12,,0,0,8984.455,1,,
2862,10:04:00,10:04:00,2231401,13,,0,0,9432.442,1,,
2862,10:05:00,10:05:00,2481301,14,,0,0,9971.768,1,,
2862,10:06:00,10:06:00,2359801,15,,0,0,10280.773,1,,
2862,10:07:00,10:07:00,2481401,16,,0,0,10929.998,1,,
2862,10:08:00,10:08:00,2481203,17,,0,0,11608.188,1,,
2862,10:10:00,10:10:00,2176303,18,,0,0,12649.542,1,,
2862,10:13:00,10:13:00,2345103,19,,0,0,13720.949,1,,
2863,10:45:00,10:45:00,2345104,1,,0,0,0.0,1,,
2863,10:47:00,10:47:00,2176304,2,,0,0,633.961,1,,
2863,10:49:00,10:49:00,2480702,3,,0,0,1566.729,1,,
2863,10:51:00,10:51:00,2481402,4,,0,0,2902.508,1,,
2863,10:52:00,10:52:00,2359802,5,,0,0,3390.075,1,,
2863,10:53:00,10:53:00,2481302,6,,0,0,3795.056,1,,
2863,10:54:00,10:54:00,2231402,7,,0,0,4395.387,1,,
2863,10:55:00,10:55:00,2345302,8,,0,0,4801.346,1,,
2863,10:56:00,10:56:00,2345202,9,,0,0,5168.986,1,,
2863,10:58:00,10:58:00,2230601,10,,0,0,7339.467,1,,
2863,11:00:00,11:00:00,2230401,11,,0,0,7842.252,1,,
2863,11:02:00,11:02:00,2344801,12,,0,0,8423.55,1,,
2863,11:03:00,11:03:00,2230501,13,,0,0,9231.17,1,,
2863,11:05:00,11:05:00,2326001,14,,0,0,9969.7,1,,
2863,11:06:00,11:06:00,2326101,15,,0,0,10456.428,1,,
2863,11:08:00,11:08:00,2454501,16,,0,0,11804.761,1,,
2863,11:10:00,11:10:00,2344901,17,,0,0,12875.457,1,,
2863,11:11:00,11:11:00,2345001,18,,0,0,13354.781,1,,
2863,11:12:00,11:47:00,1031101,19,,0,0,13888.498,1,,
2864,11:47:00,11:47:00,1031101,1,,0,0,0.0,1,,
2864,11:48:00,11:48:00,2345002,2,,0,0,561.514,1,,
2864,11:49:00,11:49:00,2344902,3,,0,0,1109.948,1,,
2864,11:51:00,11:51:00,2454501,4,,0,0,2111.535,1,,
2864,11:53:00,11:53:00,2326102,5,,0,0,3503.617,1,,
2864,11:54:00,11:54:00,2326002,6,,0,0,3998.238,1,,
2864,11:56:00,11:56:00,2230502,7,,0,0,4741.186,1,,
2864,11:57:00,11:57:00,2344802,8,,0,0,5533.38,1,,
2864,11:59:00,11:59:00,2230402,9,,0,0,6031.666,1,,
2864,12:00:00,12:00:00,2230602,10,,0,0,6585.433,1,,
2864,12:02:00,12:02:00,2345201,11,,0,0,8522.234,1,,
2864,12:03:00,12:03:00,2345301,12,,0,0,8984.455,1,,
2864,12:04:00,12:04:00,2231401,13,,0,0,9432.442,1,,
2864,12:05:00,12:05:00,2481301,14,,0,0,9971.768,1,,
2864,12:06:00,12:06:00,2359801,15,,0,0,10280.773,1,,
2864,12:07:00,12:07:00,2481401,16,,0,0,10929.998,1,,
2864,12:08:00,12:08:00,2481203,17,,0,0,11608.188,1,,
2864,12:10:00,12:10:00,2176303,18,,0,0,12649.542,1,,
2864,12:13:00,12:13:00,2345103,19,,0,0,13720.949,1,,
2865,12:45:00,12:45:00,2345104,1,,0,0,0.0,1,,
2865,12:47:00,12:47:00,2176304,2,,0,0,633.961,1,,
2865,12:49:00,12:49:00,2480702,3,,0,0,1566.729,1,,
2865,12:51:00,12:51:00,2481402,4,,0,0,2902.508,1,,
2865,12:52:00,12:52:00,2359802,5,,0,0,3390.075,1,,
2865,12:53:00,12:53:00,2481302,6,,0,0,3795.056,1,,
2865,12:54:00,12:54:00,2231402,7,,0,0,4395.387,1,,
2865,12:55:00,12:55:00,2345302,8,,0,0,4801.346,1,,
2865,12:56:00,12:56:00,2345202,9,,0,0,5168.986,1,,
2865,12:58:00,12:58:00,2230601,10,,0,0,7339.467,1,,
2865,13:00:00,13:00:00,2230401,11,,0,0,7842.252,1,,
2865,13:02:00,13:02:00,2344801,12,,0,0,8423.55,1,,
2865,13:03:00,13:03:00,2230501,13,,0,0,9231.17,1,,
2865,13:05:00,13:05:00,2326001,14,,0,0,9969.7,1,,
2865,13:06:00,13:06:00,2326101,15,,0,0,10456.428,1,,
2865,13:08:00,13:08:00,2454501,16,,0,0,11804.761,1,,
2865,13:10:00,13:10:00,2344901,17,,0,0,12875.457,1,,
2865,13:11:00,13:11:00,2345001,18,,0,0,13354.781,1,,
2865,13:12:00,13:47:00,1031101,19,,0,0,13888.498,1,,
2866,13:47:00,13:47:00,1031101,1,,0,0,0.0,1,,
2866,13:48:00,13:48:00,2345002,2,,0,0,561.514,1,,
2866,13:49:00,13:49:00,2344902,3,,0,0,1109.948,1,,
2866,13:51:00,13:51:00,2454501,4,,0,0,2111.535,1,,
2866,13:53:00,13:53:00,2326102,5,,0,0,3503.617,1,,
2866,13:54:00,13:54:00,2326002,6,,0,0,3998.238,1,,
2866,13:56:00,13:56:00,2230502,7,,0,0,4741.186,1,,
2866,13:57:00,13:57:00,2344802,8,,0,0,5533.38,1,,
2866,13:59:00,13:59:00,2230402,9,,0,0,6031.666,1,,
2866,14:00:00,14:00:00,2230602,10,,0,0,6585.433,1,,
2866,14:02:00,14:02:00,2345201,11,,0,0,8522.234,1,,
2866,14:03:00,14:03:00,2345301,12,,0,0,8984.455,1,,
2866,14:04:00,14:04:00,2231401,13,,0,0,9432.442,1,,
2866,14:05:00,14:05:00,2481301,14,,0,0,9971.768,1,,
2866,14:06:00,14:06:00,2359801,15,,0,0,10280.773,1,,
2866,14:07:00,14:07:00,2481401,16,,0,0,10929.998,1,,
2866,14:08:00,14:08:00,2481203,17,,0,0,11608.188,1,,
2866,14:10:00,14:10:00,2176303,18,,0,0,12649.542,1,,
2866,14:13:00,14:13:00,2345103,19,,0,0,13720.949,1,,
2867,14:45:00,14:45:00,2345104,1,,0,0,0.0,1,,
2867,14:47:00,14:47:00,2176304,2,,0,0,633.961,1,,
2867,14:49:00,14:49:00,2480702,3,,0,0,1566.729,1,,
2867,14:51:00,14:51:00,2481402,4,,0,0,2902.508,1,,
2867,14:52:00,14:52:00,2359802,5,,0,0,3390.075,1,,
2867,14:53:00,14:53:00,2481302,6,,0,0,3795.056,1,,
2867,14:54:00,14:54:00,2231402,7,,0,0,4395.387,1,,
2867,14:55:00,14:55:00,2345302,8,,0,0,4801.346,1,,
2867,14:56:00,14:56:00,2345202,9,,0,0,5168.986,1,,
2867,14:58:00,14:58:00,2230601,10,,0,0,7339.467,1,,
2867,15:00:00,15:00:00,2230401,11,,0,0,7842.252,1,,
2867,15:02:00,15:02:00,2344801,12,,0,0,8423.55,1,,
2867,15:03:00,15:03:00,2230501,13,,0,0,9231.17,1,,
2867,15:05:00,15:05:00,2326001,14,,0,0,9969.7,1,,
2867,15:06:00,15:06:00,2326101,15,,0,0,10456.428,1,,
2867,15:08:00,15:08:00,2454501,16,,0,0,11804.761,1,,
2867,15:10:00,15:10:00,2344901,17,,0,0,12875.457,1,,
2867,15:11:00,15:11:00,2345001,18,,0,0,13354.781,1,,
2867,15:12:00,15:47:00,1031101,19,,0,0,13888.498,1,,
2868,15:47:00,15:47:00,1031101,1,,0,0,0.0,1,,
2868,15:48:00,15:48:00,2345002,2,,0,0,561.514,1,,
2868,15:49:00,15:49:00,2344902,3,,0,0,1109.948,1,,
2868,15:51:00,15:51:00,2454501,4,,0,0,2111.535,1,,
2868,15:53:00,15:53:00,2326102,5,,0,0,3503.617,1,,
2868,15:54:00,15:54:00,2326002,6,,0,0,3998.238,1,,
2868,15:56:00,15:56:00,2230502,7,,0,0,4741.186,1,,
2868,15:57:00,15:57:00,2344802,8,,0,0,5533.38,1,,
2868,15:59:00,15:59:00,2230402,9,,0,0,6031.666,1,,
2868,16:00:00,16:00:00,2230602,10,,0,0,6585.433,1,,
2868,16:02:00,16:02:00,2345201,11,,0,0,8522.234,1,,
2868,16:03:00,16:03:00,2345301,12,,0,0,8984.455,1,,
2868,16:04:00,16:04:00,2231401,13,,0,0,9432.442,1,,
2868,16:05:00,16:05:00,2481301,14,,0,0,9971.768,1,,
2868,16:06:00,16:06:00,2359801,15,,0,0,10280.773,1,,
2868,16:07:00,16:07:00,2481401,16,,0,0,10929.998,1,,
2868,16:08:00,16:08:00,2481203,17,,0,0,11608.188,1,,
2868,16:10:00,16:10:00,2176303,18,,0,0,12649.542,1,,
2868,16:13:00,16:13:00,2345103,19,,0,0,13720.949,1,,
2869,16:45:00,16:45:00,2345104,1,,0,0,0.0,1,,
2869,16:47:00,16:47:00,2176304,2,,0,0,633.961,1,,
2869,16:49:00,16:49:00,2480702,3,,0,0,1566.729,1,,
2869,16:51:00,16:51:00,2481402,4,,0,0,2902.508,1,,
2869,16:52:00,16:52:00,2359802,5,,0,0,3390.075,1,,
2869,16:53:00,16:53:00,2481302,6,,0,0,3795.056,1,,
2869,16:54:00,16:54:00,2231402,7,,0,0,4395.387,1,,
2869,16:55:00,16:55:00,2345302,8,,0,0,4801.346,1,,
2869,16:56:00,16:56:00,2345202,9,,0,0,5168.986,1,,
2869,16:58:00,16:58:00,2230601,10,,0,0,7339.467,1,,
2869,17:00:00,17:00:00,2230401,11,,0,0,7842.252,1,,
2869,17:02:00,17:02:00,2344801,12,,0,0,8423.55,1,,
2869,17:03:00,17:03:00,2230501,13,,0,0,9231.17,1,,
2869,17:05:00,17:05:00,2326001,14,,0,0,9969.7,1,,
2869,17:06:00,17:06:00,2326101,15,,0,0,10456.428,1,,
2869,17:08:00,17:08:00,2454501,16,,0,0,11804.761,1,,
2869,17:10:00,17:10:00,2344901,17,,0,0,12875.457,1,,
2869,17:11:00,17:11:00,2345001,18,,0,0,13354.781,1,,
2869,17:12:00,17:47:00,1031101,19,,0,0,13888.498,1,,
2870,17:47:00,17:47:00,1031101,1,,0,0,0.0,1,,
2870,17:48:00,17:48:00,2345002,2,,0,0,561.514,1,,
2870,17:49:00,17:49:00,2344902,3,,0,0,1109.948,1,,
2870,17:51:00,17:51:00,2454501,4,,0,0,2111.535,1,,
2870,17:53:00,17:53:00,2326102,5,,0,0,3503.617,1,,
2870,17:54:00,17:54:00,2326002,6,,0,0,3998.238,1,,
2870,17:56:00,17:56:00,2230502,7,,0,0,4741.186,1,,
2870,17:57:00,17:57:00,2344802,8,,0,0,5533.38,1,,
2870,17:59:00,17:59:00,2230402,9,,0,0,6031.666,1,,
2870,18:00:00,18:00:00,2230602,10,,0,0,6585.433,1,,
2870,18:02:00,18:02:00,2345201,11,,0,0,8522.234,1,,
2870,18:03:00,18:03:00,2345301,12,,0,0,8984.455,1,,
2870,18:04:00,18:04:00,2231401,13,,0,0,9432.442,1,,
2870,18:05:00,18:05:00,2481301,14,,0,0,9971.768,1,,
2870,18:06:00,18:06:00,2359801,15,,0,0,10280.773,1,,
2870,18:07:00,18:07:00,2481401,16,,0,0,10929.998,1,,
2870,18:08:00,18:08:00,2481203,17,,0,0,11608.188,1,,
2870,18:10:00,18:10:00,2176303,18,,0,0,12649.542,1,,
2870,18:13:00,18:13:00,2345103,19,,0,0,13720.949,1,,
2871,18:45:00,18:45:00,2345104,1,,0,0,0.0,1,,
2871,18:47:00,18:47:00,2176304,2,,0,0,633.961,1,,
2871,18:49:00,18:49:00,2480702,3,,0,0,1566.729,1,,
2871,18:51:00,18:51:00,2481402,4,,0,0,2902.508,1,,
2871,18:52:00,18:52:00,2359802,5,,0,0,3390.075,1,,
2871,18:53:00,18:53:00,2481302,6,,0,0,3795.056,1,,
2871,18:54:00,18:54:00,2231402,7,,0,0,4395.387,1,,
2871,18:55:00,18:55:00,2345302,8,,0,0,4801.346,1,,
2871,18:56:00,18:56:00,2345202,9,,0,0,5168.986,1,,
2871,18:58:00,18:58:00,2230601,10,,0,0,7339.467,1,,
2871,19:00:00,19:00:00,2230401,11,,0,0,7842.252,1,,
2871,19:02:00,19:02:00,2344801,12,,0,0,8423.55,1,,
2871,19:03:00,19:03:00,2230501,13,,0,0,9231.17,1,,
2871,19:05:00,19:05:00,2326001,14,,0,0,9969.7,1,,
2871,19:06:00,19:06:00,2326101,15,,0,0,10456.428,1,,
2871,19:08:00,19:08:00,2454501,16,,0,0,11804.761,1,,
2871,19:10:00,19:10:00,2344901,17,,0,0,12875.457,1,,
2871,19:11:00,19:11:00,2345001,18,,0,0,13354.781,1,,
2871,19:12:00,19:47:00,1031101,19,,0,0,13888.498,1,,
2872,19:47:00,19:47:00,1031101,1,,0,0,0.0,1,,
2872,19:48:00,19:48:00,2345002,2,,0,0,561.514,1,,
2872,19:49:00,19:49:00,2344902,3,,0,0,1109.948,1,,
2872,19:51:00,19:51:00,2454501,4,,0,0,2111.535,1,,
2872,19:53:00,19:53:00,2326102,5,,0,0,3503.617,1,,
2872,19:54:00,19:54:00,2326002,6,,0,0,3998.238,1,,
2872,19:56:00,19:56:00,2230502,7,,0,0,4741.186,1,,
2872,19:57:00,19:57:00,2344802,8,,0,0,5533.38,1,,
2872,19:59:00,19:59:00,2230402,9,,0,0,6031.666,1,,
2872,20:00:00,20:00:00,2230602,10,,0,0,6585.433,1,,
2872,20:02:00,20:02:00,2345201,11,,0,0,8522.234,1,,
2872,20:03:00,20:03:00,2345301,12,,0,0,8984.455,1,,
2872,20:04:00,20:04:00,2231401,13,,0,0,9432.442,1,,
2872,20:05:00,20:05:00,2481301,14,,0,0,9971.768,1,,
2872,20:06:00,20:06:00,2359801,15,,0,0,10280.773,1,,
2872,20:07:00,20:07:00,2481401,16,,0,0,10929.998,1,,
2872,20:08:00,20:08:00,2481203,17,,0,0,11608.188,1,,
2872,20:10:00,20:10:00,2176303,18,,0,0,12649.542,1,,
2872,20:13:00,20:13:00,2345103,19,,0,0,13720.949,1,,
2873,20:45:00,20:45:00,2345104,1,,0,0,0.0,1,,
2873,20:47:00,20:47:00,2176304,2,,0,0,633.961,1,,
2873,20:49:00,20:49:00,2480702,3,,0,0,1566.729,1,,
2873,20:51:00,20:51:00,2481402,4,,0,0,2902.508,1,,
2873,20:52:00,20:52:00,2359802,5,,0,0,3390.075,1,,
2873,20:53:00,20:53:00,2481302,6,,0,0,3795.056,1,,
2873,20:54:00,20:54:00,2231402,7,,0,0,4395.387,1,,
2873,20:55:00,20:55:00,2345302,8,,0,0,4801.346,1,,
2873,20:56:00,20:56:00,2345202,9,,0,0,5168.986,1,,
2873,20:58:00,20:58:00,2230601,10,,0,0,7339.467,1,,
2873,21:00:00,21:00:00,2230401,11,,0,0,7842.252,1,,
2873,21:02:00,21:02:00,2344801,12,,0,0,8423.55,1,,
2873,21:03:00,21:03:00,2230501,13,,0,0,9231.17,1,,
2873,21:05:00,21:05:00,2326001,14,,0,0,9969.7,1,,
2873,21:06:00,21:06:00,2326101,15,,0,0,10456.428,1,,
2873,21:08:00,21:08:00,2454501,16,,0,0,11804.761,1,,
2873,21:10:00,21:10:00,2344901,17,,0,0,12875.457,1,,
2873,21:11:00,21:11:00,2345001,18,,0,0,13354.781,1,,
2873,21:12:00,21:47:00,1031101,19,,0,0,13888.498,1,,
2874,21:47:00,21:47:00,1031101,1,,0,0,0.0,1,,
2874,21:48:00,21:48:00,2345002,2,,0,0,561.514,1,,
2874,21:49:00,21:49:00,2344902,3,,0,0,1109.948,1,,
2874,21:51:00,21:51:00,2454501,4,,0,0,2111.535,1,,
2874,21:53:00,21:53:00,2326102,5,,0,0,3503.617,1,,
2874,21:54:00,21:54:00,2326002,6,,0,0,3998.238,1,,
2874,21:55:00,21:55:00,2230502,7,,0,0,4741.186,1,,
2874,21:56:00,21:56:00,2344802,8,,0,0,5533.38,1,,
2874,21:57:00,21:57:00,2230402,9,,0,0,6031.666,1,,
2874,21:58:00,21:58:00,2230602,10,,0,0,6585.433,1,,
2874,22:00:00,22:00:00,2345201,11,,0,0,8522.234,1,,
2874,22:01:00,22:01:00,2345301,12,,0,0,8984.455,1,,
2874,22:02:00,22:02:00,2231401,13,,0,0,9432.442,1,,
2874,22:03:00,22:03:00,2481301,14,,0,0,9971.768,1,,
2874,22:04:00,22:04:00,2359801,15,,0,0,10280.773,1,,
2874,22:05:00,22:05:00,2481401,16,,0,0,10929.998,1,,
2874,22:06:00,22:06:00,2481203,17,,0,0,11608.188,1,,
2874,22:07:00,22:07:00,2176303,18,,0,0,12649.542,1,,
2874,22:09:00,22:09:00,2345103,19,,0,0,13720.949,1,,
2875,12:07:00,12:07:00,1031101,1,,0,0,0.0,1,,
2875,12:08:00,12:08:00,2345002,2,,0,0,561.514,1,,
2875,12:09:00,12:09:00,2344902,3,,0,0,1109.948,1,,
2875,12:11:00,12:11:00,2454501,4,,0,0,2111.535,1,,
2875,12:13:00,12:13:00,2326102,5,,0,0,3503.617,1,,
2875,12:14:00,12:14:00,2326002,6,,0,0,3998.238,1,,
2875,12:16:00,12:16:00,2230502,7,,0,0,4741.186,1,,
2875,12:17:00,12:17:00,2344802,8,,0,0,5533.38,1,,
2875,12:19:00,12:19:00,2230402,9,,0,0,6031.666,1,,
2875,12:20:00,12:20:00,2230602,10,,0,0,6585.433,1,,
2875,12:22:00,12:22:00,2345201,11,,0,0,8522.234,1,,
2875,12:23:00,12:23:00,2345301,12,,0,0,8984.455,1,,
2875,12:24:00,12:24:00,2231401,13,,0,0,9432.442,1,,
2875,12:25:00,12:25:00,2481301,14,,0,0,9971.768,1,,
2875,12:26:00,12:26:00,2359801,15,,0,0,10280.773,1,,
2875,12:27:00,12:27:00,2481401,16,,0,0,10929.998,1,,
2875,12:28:00,12:28:00,2481203,17,,0,0,11608.188,1,,
2875,12:30:00,12:30:00,2176303,18,,0,0,12649.542,1,,
2875,12:33:00,12:33:00,2345103,19,,0,0,13720.949,1,,
2876,18:25:00,18:25:00,2345104,1,,0,0,0.0,1,,
2876,18:27:00,18:27:00,2176304,2,,0,0,633.961,1,,
2876,18:29:00,18:29:00,2480702,3,,0,0,1566.729,1,,
2876,18:31:00,18:31:00,2481402,4,,0,0,2902.508,1,,
2876,18:32:00,18:32:00,2359802,5,,0,0,3390.075,1,,
2876,18:33:00,18:33:00,2481302,6,,0,0,3795.056,1,,
2876,18:34:00,18:34:00,2231402,7,,0,0,4395.387,1,,
2876,18:35:00,18:35:00,2345302,8,,0,0,4801.346,1,,
2876,18:36:00,18:36:00,2345202,9,,0,0,5168.986,1,,
2876,18:38:00,18:38:00,2230601,10,,0,0,7339.467,1,,
2876,18:40:00,18:40:00,2230401,11,,0,0,7842.252,1,,
2876,18:42:00,18:42:00,2344801,12,,0,0,8423.55,1,,
2876,18:43:00,18:43:00,2230501,13,,0,0,9231.17,1,,
2876,18:45:00,18:45:00,2326001,14,,0,0,9969.7,1,,
2876,18:46:00,18:46:00,2326101,15,,0,0,10456.428,1,,
2876,18:48:00,18:48:00,2454501,16,,0,0,11804.761,1,,
2876,18:50:00,18:50:00,2344901,17,,0,0,12875.457,1,,
2876,18:51:00,18:51:00,2345001,18,,0,0,13354.781,1,,
2876,18:52:00,22:44:00,1031101,19,,0,0,13888.498,1,,
2877,22:44:00,22:44:00,1031101,1,,0,0,0.0,1,,
2877,22:45:00,22:45:00,2345002,2,,0,0,561.514,1,,
2877,22:46:00,22:46:00,2344902,3,,0,0,1109.948,1,,
2877,22:48:00,22:48:00,2326102,4,,0,0,2836.223,1,,
2877,22:49:00,22:49:00,2326002,5,,0,0,3330.845,1,,
2877,22:50:00,22:50:00,2230502,6,,0,0,4073.792,1,,
2877,22:51:00,22:51:00,2344802,7,,0,0,4865.986,1,,
2877,22:52:00,22:52:00,2230402,8,,0,0,5364.272,1,,
2877,22:53:00,22:53:00,2230602,9,,0,0,5918.039,1,,
2877,22:55:00,22:55:00,2345201,10,,0,0,7854.841,1,,
2877,22:56:00,22:56:00,2345301,11,,0,0,8317.061,1,,
2877,22:57:00,22:57:00,2231401,12,,0,0,8765.048,1,,
2877,22:58:00,22:58:00,2481301,13,,0,0,9304.373,1,,
2877,22:59:00,22:59:00,2359801,14,,0,0,9613.379,1,,
2877,23:00:00,23:00:00,2481401,15,,0,0,10262.604,1,,
2877,23:01:00,23:01:00,2481203,16,,0,0,10940.793,1,,
2877,23:02:00,23:02:00,2176303,17,,0,0,11982.147,1,,
2877,23:04:00,23:04:00,2345103,18,,0,0,13053.555,1,,
2878,04:18:00,04:18:00,1040101,1,,0,0,0.0,1,,
2878,04:19:00,04:19:00,1040201,2,,0,0,436.09,1,,
2878,04:20:00,04:20:00,1040301,3,,0,0,687.721,1,,
2878,04:21:00,04:21:00,2231301,4,,0,0,1214.109,1,,
2878,04:24:00,04:24:00,1037301,5,,0,0,3069.603,1,,
2878,04:26:00,04:26:00,1037401,6,,0,0,3719.38,1,,
2878,04:27:00,04:27:00,2328801,7,,0,0,4253.253,1,,
2878,04:29:00,04:29:00,1037501,8,,0,0,4763.529,1,,
2878,04:30:00,04:30:00,1037601,9,,0,0,5217.49,1,,
2878,04:31:00,04:31:00,2162701,10,,0,0,5663.382,1,,
2878,04:32:00,04:32:00,1038099,11,,0,0,5953.958,1,,
2879,08:54:00,08:54:00,1038004,1,,0,0,0.0,1,,
2879,08:55:00,08:55:00,2162702,2,,0,0,321.587,1,,
2879,08:56:00,08:56:00,1037602,3,,0,0,767.479,1,,
2879,08:58:00,08:58:00,1037502,4,,0,0,1221.439,1,,
2879,08:59:00,08:59:00,2328802,5,,0,0,1810.836,1,,
2879,09:00:00,09:00:00,1037402,6,,0,0,2331.007,1,,
2879,09:03:00,09:03:00,1037301,7,,0,0,2942.698,1,,
2879,09:07:00,09:07:00,2231302,8,,0,0,4775.65,1,,
2879,09:08:00,09:08:00,1040302,9,,0,0,5278.071,1,,
2879,09:09:00,09:09:00,1040202,10,,0,0,5608.95,1,,
2879,09:13:00,09:13:00,1040101,11,,0,0,6074.445,1,,
2879,09:14:00,09:14:00,1040201,12,,0,0,6510.535,1,,
2879,09:15:00,09:15:00,1040301,13,,0,0,6762.165,1,,
2879,09:16:00,09:16:00,2231301,14,,0,0,7288.552,1,,
2879,09:21:00,09:21:00,2360102,15,,0,0,9703.224,1,,
2879,09:24:00,09:24:00,2296102,16,,0,0,10579.798,1,,
2879,09:26:00,09:26:00,2230502,17,,0,0,12434.423,1,,
2879,09:27:00,09:27:00,2344802,18,,0,0,13226.617,1,,
2879,09:29:00,09:29:00,2230402,19,,0,0,13724.905,1,,
2879,09:30:00,09:30:00,2230602,20,,0,0,14278.672,1,,
2879,09:32:00,09:32:00,2345201,21,,0,0,16215.473,1,,
2879,09:33:00,09:33:00,2345301,22,,0,0,16677.691,1,,
2879,09:34:00,09:34:00,2231401,23,,0,0,17125.68,1,,
2879,09:35:00,09:35:00,2481301,24,,0,0,17665.006,1,,
2879,09:36:00,09:36:00,2359801,25,,0,0,17974.01,1,,
2879,09:37:00,09:37:00,2481401,26,,0,0,18623.234,1,,
2879,09:38:00,09:38:00,2481203,27,,0,0,19301.424,1,,
2879,09:40:00,09:40:00,2176303,28,,0,0,20342.777,1,,
2879,09:43:00,09:43:00,2345103,29,,0,0,21414.188,1,,
2880,14:13:00,14:13:00,1040101,1,,0,0,0.0,1,,
2880,14:14:00,14:14:00,1040201,2,,0,0,436.09,1,,
2880,14:15:00,14:15:00,1040301,3,,0,0,687.721,1,,
2880,14:16:00,14:16:00,2231301,4,,0,0,1214.109,1,,
2880,14:21:00,14:21:00,2360102,5,,0,0,3628.779,1,,
2880,14:24:00,14:24:00,2296102,6,,0,0,4505.353,1,,
2880,14:26:00,14:26:00,2230502,7,,0,0,6359.975,1,,
2880,14:27:00,14:27:00,2344802,8,,0,0,7152.169,1,,
2880,14:29:00,14:29:00,2230402,9,,0,0,7650.456,1,,
2880,14:30:00,14:30:00,2230602,10,,0,0,8204.223,1,,
2880,14:32:00,14:32:00,2345201,11,,0,0,10141.023,1,,
2880,14:33:00,14:33:00,2345301,12,,0,0,10603.244,1,,
2880,14:34:00,14:34:00,2231401,13,,0,0,11051.231,1,,
2880,14:35:00,14:35:00,2481301,14,,0,0,11590.557,1,,
2880,14:36:00,14:36:00,2359801,15,,0,0,11899.563,1,,
2880,14:37:00,14:37:00,2481401,16,,0,0,12548.787,1,,
2880,14:38:00,14:38:00,2481203,17,,0,0,13226.977,1,,
2880,14:40:00,14:40:00,2176303,18,,0,0,14268.331,1,,
2880,14:43:00,14:43:00,2345103,19,,0,0,15339.738,1,,
2881,18:54:00,18:54:00,1038004,1,,0,0,0.0,1,,
2881,18:55:00,18:55:00,2162702,2,,0,0,321.587,1,,
2881,18:56:00,18:56:00,1037602,3,,0,0,767.479,1,,
2881,18:58:00,18:58:00,1037502,4,,0,0,1221.439,1,,
2881,18:59:00,18:59:00,2328802,5,,0,0,1810.836,1,,
2881,19:00:00,19:00:00,1037402,6,,0,0,2331.007,1,,
2881,19:03:00,19:03:00,1037301,7,,0,0,2942.698,1,,
2881,19:07:00,19:07:00,2231302,8,,0,0,4775.65,1,,
2881,19:08:00,19:08:00,1040302,9,,0,0,5278.071,1,,
2881,19:09:00,19:09:00,1040202,10,,0,0,5608.95,1,,
2881,19:13:00,19:13:00,1040101,11,,0,0,6074.445,1,,
2881,19:14:00,19:14:00,1040201,12,,0,0,6510.535,1,,
2881,19:15:00,19:15:00,1040301,13,,0,0,6762.165,1,,
2881,19:16:00,19:16:00,2231301,14,,0,0,7288.552,1,,
2881,19:21:00,19:21:00,2360102,15,,0,0,9703.224,1,,
2881,19:24:00,19:24:00,2296102,16,,0,0,10579.798,1,,
2881,19:26:00,19:26:00,2230502,17,,0,0,12434.423,1,,
2881,19:27:00,19:27:00,2344802,18,,0,0,13226.617,1,,
2881,19:29:00,19:29:00,2230402,19,,0,0,13724.905,1,,
2881,19:30:00,19:30:00,2230602,20,,0,0,14278.672,1,,
2881,19:32:00,19:32:00,2345201,21,,0,0,16215.473,1,,
2881,19:33:00,19:33:00,2345301,22,,0,0,16677.691,1,,
2881,19:34:00,19:34:00,2231401,23,,0,0,17125.68,1,,
2881,19:35:00,19:35:00,2481301,24,,0,0,17665.006,1,,
2881,19:36:00,19:36:00,2359801,25,,0,0,17974.01,1,,
2881,19:37:00,19:37:00,2481401,26,,0,0,18623.234,1,,
2881,19:38:00,19:38:00,2481203,27,,0,0,19301.424,1,,
2881,19:40:00,19:40:00,2176303,28,,0,0,20342.777,1,,
2881,19:43:00,19:43:00,2345103,29,,0,0,21414.188,1,,
2882,22:54:00,22:54:00,1038004,1,,0,0,0.0,1,,
2882,22:55:00,22:55:00,2162702,2,,0,0,321.587,1,,
2882,22:56:00,22:56:00,1037602,3,,0,0,767.479,1,,
2882,22:58:00,22:58:00,1037502,4,,0,0,1221.439,1,,
2882,22:59:00,22:59:00,2328802,5,,0,0,1810.836,1,,
2882,23:00:00,23:00:00,1037402,6,,0,0,2331.007,1,,
2882,23:03:00,23:03:00,1037301,7,,0,0,2942.698,1,,
2882,23:07:00,23:07:00,2231302,8,,0,0,4775.65,1,,
2882,23:08:00,23:08:00,1040302,9,,0,0,5278.071,1,,
2882,23:09:00,23:09:00,1040202,10,,0,0,5608.95,1,,
2882,23:13:00,23:13:00,1040101,11,,0,0,6074.445,1,,
2882,23:14:00,23:14:00,1040201,12,,0,0,6510.535,1,,
2882,23:15:00,23:15:00,1040301,13,,0,0,6762.165,1,,
2882,23:16:00,23:16:00,2231301,14,,0,0,7288.552,1,,
2882,23:20:00,23:20:00,2360102,15,,0,0,9453.625,1,,
2883,04:34:00,04:34:00,1038004,1,,0,0,0.0,1,,
2883,04:35:00,04:35:00,2162702,2,,0,0,321.587,1,,
2883,04:36:00,04:36:00,1037602,3,,0,0,767.479,1,,
2883,04:38:00,04:38:00,1037502,4,,0,0,1221.439,1,,
2883,04:39:00,04:39:00,2328802,5,,0,0,1810.836,1,,
2883,04:40:00,04:40:00,1037402,6,,0,0,2331.007,1,,
2883,04:43:00,04:43:00,1037301,7,,0,0,2942.698,1,,
2883,04:47:00,04:47:00,2231302,8,,0,0,4775.65,1,,
2883,04:48:00,04:48:00,1040302,9,,0,0,5278.071,1,,
2883,04:49:00,04:49:00,1040202,10,,0,0,5608.95,1,,
2883,04:53:00,04:53:00,1040101,11,,0,0,6074.445,1,,
2883,04:54:00,04:54:00,1040201,12,,0,0,6510.535,1,,
2883,04:55:00,04:55:00,1040301,13,,0,0,6762.165,1,,
2883,04:56:00,04:56:00,2231301,14,,0,0,7288.552,1,,
2883,05:00:00,05:00:00,2360102,15,,0,0,9703.224,1,,
2883,05:03:00,05:03:00,2296102,16,,0,0,10579.798,1,,
2883,05:05:00,05:05:00,2230502,17,,0,0,12434.423,1,,
2883,05:06:00,05:06:00,2344802,18,,0,0,13226.617,1,,
2883,05:07:00,05:07:00,2230402,19,,0,0,13724.905,1,,
2883,05:08:00,05:08:00,2230602,20,,0,0,14278.672,1,,
2883,05:10:00,05:10:00,2345201,21,,0,0,16215.473,1,,
2883,05:11:00,05:11:00,2345301,22,,0,0,16677.691,1,,
2883,05:12:00,05:12:00,2231401,23,,0,0,17125.68,1,,
2883,05:13:00,05:13:00,2481301,24,,0,0,17665.006,1,,
2883,05:14:00,05:14:00,2359801,25,,0,0,17974.01,1,,
2883,05:15:00,05:15:00,2481401,26,,0,0,18623.234,1,,
2883,05:16:00,05:16:00,2481203,27,,0,0,19301.424,1,,
2883,05:17:00,05:17:00,2176303,28,,0,0,20342.777,1,,
2883,05:19:00,05:19:00,2345103,29,,0,0,21414.188,1,,
2884,09:15:00,09:15:00,2345104,1,,0,0,0.0,1,,
2884,09:17:00,09:17:00,2176304,2,,0,0,633.961,1,,
2884,09:19:00,09:19:00,2480702,3,,0,0,1566.729,1,,
2884,09:21:00,09:21:00,2481402,4,,0,0,2902.508,1,,
2884,09:22:00,09:22:00,2359802,5,,0,0,3390.075,1,,
2884,09:23:00,09:23:00,2481302,6,,0,0,3795.056,1,,
2884,09:24:00,09:24:00,2231402,7,,0,0,4395.387,1,,
2884,09:25:00,09:25:00,2345302,8,,0,0,4801.346,1,,
2884,09:26:00,09:26:00,2345202,9,,0,0,5168.986,1,,
2884,09:28:00,09:28:00,2230601,10,,0,0,7339.467,1,,
2884,09:30:00,09:30:00,2230401,11,,0,0,7842.252,1,,
2884,09:32:00,09:32:00,2344801,12,,0,0,8423.55,1,,
2884,09:33:00,09:33:00,2230501,13,,0,0,9231.17,1,,
2884,09:36:00,09:36:00,2296101,14,,0,0,11101.695,1,,
2884,09:38:00,09:38:00,2360101,15,,0,0,11924.618,1,,
2884,09:43:00,09:43:00,2231302,16,,0,0,14115.076,1,,
2884,09:44:00,09:44:00,1040302,17,,0,0,14617.5,1,,
2884,09:45:00,09:45:00,1040202,18,,0,0,14948.379,1,,
2884,09:46:00,09:46:00,1040102,19,,0,0,15369.49,1,,
2885,14:15:00,14:15:00,2345104,1,,0,0,0.0,1,,
2885,14:17:00,14:17:00,2176304,2,,0,0,633.961,1,,
2885,14:19:00,14:19:00,2480702,3,,0,0,1566.729,1,,
2885,14:21:00,14:21:00,2481402,4,,0,0,2902.508,1,,
2885,14:22:00,14:22:00,2359802,5,,0,0,3390.075,1,,
2885,14:23:00,14:23:00,2481302,6,,0,0,3795.056,1,,
2885,14:24:00,14:24:00,2231402,7,,0,0,4395.387,1,,
2885,14:25:00,14:25:00,2345302,8,,0,0,4801.346,1,,
2885,14:26:00,14:26:00,2345202,9,,0,0,5168.986,1,,
2885,14:28:00,14:28:00,2230601,10,,0,0,7339.467,1,,
2885,14:30:00,14:30:00,2230401,11,,0,0,7842.252,1,,
2885,14:32:00,14:32:00,2344801,12,,0,0,8423.55,1,,
2885,14:33:00,14:33:00,2230501,13,,0,0,9231.17,1,,
2885,14:36:00,14:36:00,2296101,14,,0,0,11101.695,1,,
2885,14:38:00,14:38:00,2360101,15,,0,0,11924.618,1,,
2885,14:43:00,14:43:00,2231302,16,,0,0,14115.076,1,,
2885,14:44:00,14:44:00,1040302,17,,0,0,14617.5,1,,
2885,14:45:00,14:45:00,1040202,18,,0,0,14948.379,1,,
2885,14:48:00,14:48:00,1040101,19,,0,0,15413.873,1,,
2885,14:49:00,14:49:00,1040201,20,,0,0,15849.963,1,,
2885,14:50:00,14:50:00,1040301,21,,0,0,16101.594,1,,
2885,14:51:00,14:51:00,2231301,22,,0,0,16627.984,1,,
2885,14:54:00,14:54:00,1037301,23,,0,0,18483.482,1,,
2885,14:56:00,14:56:00,1037401,24,,0,0,19133.262,1,,
2885,14:57:00,14:57:00,2328801,25,,0,0,19667.137,1,,
2885,14:59:00,14:59:00,1037501,26,,0,0,20177.414,1,,
2885,15:00:00,15:00:00,1037601,27,,0,0,20631.377,1,,
2885,15:01:00,15:01:00,2162701,28,,0,0,21077.27,1,,
2885,15:02:00,15:02:00,1038099,29,,0,0,21367.848,1,,
2886,19:15:00,19:15:00,2345104,1,,0,0,0.0,1,,
2886,19:17:00,19:17:00,2176304,2,,0,0,633.961,1,,
2886,19:19:00,19:19:00,2480702,3,,0,0,1566.729,1,,
2886,19:21:00,19:21:00,2481402,4,,0,0,2902.508,1,,
2886,19:22:00,19:22:00,2359802,5,,0,0,3390.075,1,,
2886,19:23:00,19:23:00,2481302,6,,0,0,3795.056,1,,
2886,19:24:00,19:24:00,2231402,7,,0,0,4395.387,1,,
2886,19:25:00,19:25:00,2345302,8,,0,0,4801.346,1,,
2886,19:26:00,19:26:00,2345202,9,,0,0,5168.986,1,,
2886,19:28:00,19:28:00,2230601,10,,0,0,7339.467,1,,
2886,19:30:00,19:30:00,2230401,11,,0,0,7842.252,1,,
2886,19:32:00,19:32:00,2344801,12,,0,0,8423.55,1,,
2886,19:33:00,19:33:00,2230501,13,,0,0,9231.17,1,,
2886,19:36:00,19:36:00,2296101,14,,0,0,11101.695,1,,
2886,19:38:00,19:38:00,2360101,15,,0,0,11924.618,1,,
2886,19:43:00,19:43:00,2231302,16,,0,0,14115.076,1,,
2886,19:44:00,19:44:00,1040302,17,,0,0,14617.5,1,,
2886,19:45:00,19:45:00,1040202,18,,0,0,14948.379,1,,
2886,19:46:00,19:46:00,1040102,19,,0,0,15369.49,1,,
2887,04:48:00,04:48:00,1040101,1,,0,0,0.0,1,,
2887,04:49:00,04:49:00,1040201,2,,0,0,436.09,1,,
2887,04:50:00,04:50:00,1040301,3,,0,0,687.721,1,,
2887,04:51:00,04:51:00,2231301,4,,0,0,1214.109,1,,
2887,04:54:00,04:54:00,1037301,5,,0,0,3069.603,1,,
2887,04:56:00,04:56:00,1037401,6,,0,0,3719.38,1,,
2887,04:57:00,04:57:00,2328801,7,,0,0,4253.253,1,,
2887,04:59:00,04:59:00,1037501,8,,0,0,4763.529,1,,
2887,05:00:00,05:00:00,1037601,9,,0,0,5217.49,1,,
2887,05:01:00,05:01:00,2162701,10,,0,0,5663.382,1,,
2887,05:02:00,05:02:00,1038099,11,,0,0,5953.958,1,,
2888,10:13:00,10:13:00,1040101,1,,0,0,0.0,1,,
2888,10:14:00,10:14:00,1040201,2,,0,0,436.09,1,,
2888,10:15:00,10:15:00,1040301,3,,0,0,687.721,1,,
2888,10:16:00,10:16:00,2231301,4,,0,0,1214.109,1,,
2888,10:21:00,10:21:00,2360102,5,,0,0,3628.779,1,,
2888,10:24:00,10:24:00,2296102,6,,0,0,4505.353,1,,
2888,10:26:00,10:26:00,2230502,7,,0,0,6359.975,1,,
2888,10:27:00,10:27:00,2344802,8,,0,0,7152.169,1,,
2888,10:29:00,10:29:00,2230402,9,,0,0,7650.456,1,,
2888,10:30:00,10:30:00,2230602,10,,0,0,8204.223,1,,
2888,10:32:00,10:32:00,2345201,11,,0,0,10141.023,1,,
2888,10:33:00,10:33:00,2345301,12,,0,0,10603.244,1,,
2888,10:34:00,10:34:00,2231401,13,,0,0,11051.231,1,,
2888,10:35:00,10:35:00,2481301,14,,0,0,11590.557,1,,
2888,10:36:00,10:36:00,2359801,15,,0,0,11899.563,1,,
2888,10:37:00,10:37:00,2481401,16,,0,0,12548.787,1,,
2888,10:38:00,10:38:00,2481203,17,,0,0,13226.977,1,,
2888,10:40:00,10:40:00,2176303,18,,0,0,14268.331,1,,
2888,10:43:00,10:43:00,2345103,19,,0,0,15339.738,1,,
2889,14:54:00,14:54:00,1038004,1,,0,0,0.0,1,,
2889,14:55:00,14:55:00,2162702,2,,0,0,321.587,1,,
2889,14:56:00,14:56:00,1037602,3,,0,0,767.479,1,,
2889,14:58:00,14:58:00,1037502,4,,0,0,1221.439,1,,
2889,14:59:00,14:59:00,2328802,5,,0,0,1810.836,1,,
2889,15:00:00,15:00:00,1037402,6,,0,0,2331.007,1,,
2889,15:03:00,15:03:00,1037301,7,,0,0,2942.698,1,,
2889,15:07:00,15:07:00,2231302,8,,0,0,4775.65,1,,
2889,15:08:00,15:08:00,1040302,9,,0,0,5278.071,1,,
2889,15:09:00,15:09:00,1040202,10,,0,0,5608.95,1,,
2889,15:13:00,15:13:00,1040101,11,,0,0,6074.445,1,,
2889,15:14:00,15:14:00,1040201,12,,0,0,6510.535,1,,
2889,15:15:00,15:15:00,1040301,13,,0,0,6762.165,1,,
2889,15:16:00,15:16:00,2231301,14,,0,0,7288.552,1,,
2889,15:21:00,15:21:00,2360102,15,,0,0,9703.224,1,,
2889,15:24:00,15:24:00,2296102,16,,0,0,10579.798,1,,
2889,15:26:00,15:26:00,2230502,17,,0,0,12434.423,1,,
2889,15:27:00,15:27:00,2344802,18,,0,0,13226.617,1,,
2889,15:29:00,15:29:00,2230402,19,,0,0,13724.905,1,,
2889,15:30:00,15:30:00,2230602,20,,0,0,14278.672,1,,
2889,15:32:00,15:32:00,2345201,21,,0,0,16215.473,1,,
2889,15:33:00,15:33:00,2345301,22,,0,0,16677.691,1,,
2889,15:34:00,15:34:00,2231401,23,,0,0,17125.68,1,,
2889,15:35:00,15:35:00,2481301,24,,0,0,17665.006,1,,
2889,15:36:00,15:36:00,2359801,25,,0,0,17974.01,1,,
2889,15:37:00,15:37:00,2481401,26,,0,0,18623.234,1,,
2889,15:38:00,15:38:00,2481203,27,,0,0,19301.424,1,,
2889,15:40:00,15:40:00,2176303,28,,0,0,20342.777,1,,
2889,15:43:00,15:43:00,2345103,29,,0,0,21414.188,1,,
2890,20:13:00,20:13:00,1040101,1,,0,0,0.0,1,,
2890,20:14:00,20:14:00,1040201,2,,0,0,436.09,1,,
2890,20:15:00,20:15:00,1040301,3,,0,0,687.721,1,,
2890,20:16:00,20:16:00,2231301,4,,0,0,1214.109,1,,
2890,20:21:00,20:21:00,2360102,5,,0,0,3628.779,1,,
2890,20:24:00,20:24:00,2296102,6,,0,0,4505.353,1,,
2890,20:26:00,20:26:00,2230502,7,,0,0,6359.975,1,,
2890,20:27:00,20:27:00,2344802,8,,0,0,7152.169,1,,
2890,20:29:00,20:29:00,2230402,9,,0,0,7650.456,1,,
2890,20:30:00,20:30:00,2230602,10,,0,0,8204.223,1,,
2890,20:32:00,20:32:00,2345201,11,,0,0,10141.023,1,,
2890,20:33:00,20:33:00,2345301,12,,0,0,10603.244,1,,
2890,20:34:00,20:34:00,2231401,13,,0,0,11051.231,1,,
2890,20:35:00,20:35:00,2481301,14,,0,0,11590.557,1,,
2890,20:36:00,20:36:00,2359801,15,,0,0,11899.563,1,,
2890,20:37:00,20:37:00,2481401,16,,0,0,12548.787,1,,
2890,20:38:00,20:38:00,2481203,17,,0,0,13226.977,1,,
2890,20:40:00,20:40:00,2176303,18,,0,0,14268.331,1,,
2890,20:43:00,20:43:00,2345103,19,,0,0,15339.738,1,,
2891,05:15:00,05:15:00,2345104,1,,0,0,0.0,1,,
2891,05:17:00,05:17:00,2176304,2,,0,0,633.961,1,,
2891,05:18:00,05:18:00,2480702,3,,0,0,1566.729,1,,
2891,05:20:00,05:20:00,2481402,4,,0,0,2902.508,1,,
2891,05:21:00,05:21:00,2359802,5,,0,0,3390.075,1,,
2891,05:22:00,05:22:00,2481302,6,,0,0,3795.056,1,,
2891,05:23:00,05:23:00,2231402,7,,0,0,4395.387,1,,
2891,05:24:00,05:24:00,2345302,8,,0,0,4801.346,1,,
2891,05:25:00,05:25:00,2345202,9,,0,0,5168.986,1,,
2891,05:27:00,05:27:00,2230601,10,,0,0,7339.467,1,,
2891,05:29:00,05:29:00,2230401,11,,0,0,7842.252,1,,
2891,05:30:00,05:30:00,2344801,12,,0,0,8423.55,1,,
2891,05:31:00,05:31:00,2230501,13,,0,0,9231.17,1,,
2891,05:34:00,05:34:00,2296101,14,,0,0,11101.695,1,,
2891,05:36:00,05:36:00,2360101,15,,0,0,11924.618,1,,
2891,05:40:00,05:40:00,2231302,16,,0,0,14115.076,1,,
2891,05:41:00,05:41:00,1040302,17,,0,0,14617.5,1,,
2891,05:42:00,05:42:00,1040202,18,,0,0,14948.379,1,,
2891,05:43:00,05:43:00,1040102,19,,0,0,15369.49,1,,
2892,10:15:00,10:15:00,2345104,1,,0,0,0.0,1,,
2892,10:17:00,10:17:00,2176304,2,,0,0,633.961,1,,
2892,10:19:00,10:19:00,2480702,3,,0,0,1566.729,1,,
2892,10:21:00,10:21:00,2481402,4,,0,0,2902.508,1,,
2892,10:22:00,10:22:00,2359802,5,,0,0,3390.075,1,,
2892,10:23:00,10:23:00,2481302,6,,0,0,3795.056,1,,
2892,10:24:00,10:24:00,2231402,7,,0,0,4395.387,1,,
2892,10:25:00,10:25:00,2345302,8,,0,0,4801.346,1,,
2892,10:26:00,10:26:00,2345202,9,,0,0,5168.986,1,,
2892,10:28:00,10:28:00,2230601,10,,0,0,7339.467,1,,
2892,10:30:00,10:30:00,2230401,11,,0,0,7842.252,1,,
2892,10:32:00,10:32:00,2344801,12,,0,0,8423.55,1,,
2892,10:33:00,10:33:00,2230501,13,,0,0,9231.17,1,,
2892,10:36:00,10:36:00,2296101,14,,0,0,11101.695,1,,
2892,10:38:00,10:38:00,2360101,15,,0,0,11924.618,1,,
2892,10:43:00,10:43:00,2231302,16,,0,0,14115.076,1,,
2892,10:44:00,10:44:00,1040302,17,,0,0,14617.5,1,,
2892,10:45:00,10:45:00,1040202,18,,0,0,14948.379,1,,
2892,10:48:00,10:48:00,1040101,19,,0,0,15413.873,1,,
2892,10:49:00,10:49:00,1040201,20,,0,0,15849.963,1,,
2892,10:50:00,10:50:00,1040301,21,,0,0,16101.594,1,,
2892,10:51:00,10:51:00,2231301,22,,0,0,16627.984,1,,
2892,10:54:00,10:54:00,1037301,23,,0,0,18483.482,1,,
2892,10:56:00,10:56:00,1037401,24,,0,0,19133.262,1,,
2892,10:57:00,10:57:00,2328801,25,,0,0,19667.137,1,,
2892,10:59:00,10:59:00,1037501,26,,0,0,20177.414,1,,
2892,11:00:00,11:00:00,1037601,27,,0,0,20631.377,1,,
2892,11:01:00,11:01:00,2162701,28,,0,0,21077.27,1,,
2892,11:02:00,11:02:00,1038099,29,,0,0,21367.848,1,,
2893,15:15:00,15:15:00,2345104,1,,0,0,0.0,1,,
2893,15:17:00,15:17:00,2176304,2,,0,0,633.961,1,,
2893,15:19:00,15:19:00,2480702,3,,0,0,1566.729,1,,
2893,15:21:00,15:21:00,2481402,4,,0,0,2902.508,1,,
2893,15:22:00,15:22:00,2359802,5,,0,0,3390.075,1,,
2893,15:23:00,15:23:00,2481302,6,,0,0,3795.056,1,,
2893,15:24:00,15:24:00,2231402,7,,0,0,4395.387,1,,
2893,15:25:00,15:25:00,2345302,8,,0,0,4801.346,1,,
2893,15:26:00,15:26:00,2345202,9,,0,0,5168.986,1,,
2893,15:28:00,15:28:00,2230601,10,,0,0,7339.467,1,,
2893,15:30:00,15:30:00,2230401,11,,0,0,7842.252,1,,
2893,15:32:00,15:32:00,2344801,12,,0,0,8423.55,1,,
2893,15:33:00,15:33:00,2230501,13,,0,0,9231.17,1,,
2893,15:36:00,15:36:00,2296101,14,,0,0,11101.695,1,,
2893,15:38:00,15:38:00,2360101,15,,0,0,11924.618,1,,
2893,15:43:00,15:43:00,2231302,16,,0,0,14115.076,1,,
2893,15:44:00,15:44:00,1040302,17,,0,0,14617.5,1,,
2893,15:45:00,15:45:00,1040202,18,,0,0,14948.379,1,,
2893,15:46:00,15:46:00,1040102,19,,0,0,15369.49,1,,
2894,20:15:00,20:15:00,2345104,1,,0,0,0.0,1,,
2894,20:17:00,20:17:00,2176304,2,,0,0,633.961,1,,
2894,20:19:00,20:19:00,2480702,3,,0,0,1566.729,1,,
2894,20:21:00,20:21:00,2481402,4,,0,0,2902.508,1,,
2894,20:22:00,20:22:00,2359802,5,,0,0,3390.075,1,,
2894,20:23:00,20:23:00,2481302,6,,0,0,3795.056,1,,
2894,20:24:00,20:24:00,2231402,7,,0,0,4395.387,1,,
2894,20:25:00,20:25:00,2345302,8,,0,0,4801.346,1,,
2894,20:26:00,20:26:00,2345202,9,,0,0,5168.986,1,,
2894,20:28:00,20:28:00,2230601,10,,0,0,7339.467,1,,
2894,20:30:00,20:30:00,2230401,11,,0,0,7842.252,1,,
2894,20:32:00,20:32:00,2344801,12,,0,0,8423.55,1,,
2894,20:33:00,20:33:00,2230501,13,,0,0,9231.17,1,,
2894,20:36:00,20:36:00,2296101,14,,0,0,11101.695,1,,
2894,20:38:00,20:38:00,2360101,15,,0,0,11924.618,1,,
2894,20:43:00,20:43:00,2231302,16,,0,0,14115.076,1,,
2894,20:44:00,20:44:00,1040302,17,,0,0,14617.5,1,,
2894,20:45:00,20:45:00,1040202,18,,0,0,14948.379,1,,
2894,20:48:00,20:48:00,1040101,19,,0,0,15413.873,1,,
2894,20:49:00,20:49:00,1040201,20,,0,0,15849.963,1,,
2894,20:50:00,20:50:00,1040301,21,,0,0,16101.594,1,,
2894,20:51:00,20:51:00,2231301,22,,0,0,16627.984,1,,
2894,20:54:00,20:54:00,1037301,23,,0,0,18483.482,1,,
2894,20:56:00,20:56:00,1037401,24,,0,0,19133.262,1,,
2894,20:57:00,20:57:00,2328801,25,,0,0,19667.137,1,,
2894,20:59:00,20:59:00,1037501,26,,0,0,20177.414,1,,
2894,21:00:00,21:00:00,1037601,27,,0,0,20631.377,1,,
2894,21:01:00,21:01:00,2162701,28,,0,0,21077.27,1,,
2894,21:02:00,21:02:00,1038099,29,,0,0,21367.848,1,,
2895,06:13:00,06:13:00,1040101,1,,0,0,0.0,1,,
2895,06:14:00,06:14:00,1040201,2,,0,0,436.09,1,,
2895,06:15:00,06:15:00,1040301,3,,0,0,687.721,1,,
2895,06:16:00,06:16:00,2231301,4,,0,0,1214.109,1,,
2895,06:20:00,06:20:00,2360102,5,,0,0,3628.779,1,,
2895,06:23:00,06:23:00,2296102,6,,0,0,4505.353,1,,
2895,06:25:00,06:25:00,2230502,7,,0,0,6359.975,1,,
2895,06:26:00,06:26:00,2344802,8,,0,0,7152.169,1,,
2895,06:27:00,06:27:00,2230402,9,,0,0,7650.456,1,,
2895,06:28:00,06:28:00,2230602,10,,0,0,8204.223,1,,
2895,06:30:00,06:30:00,2345201,11,,0,0,10141.023,1,,
2895,06:31:00,06:31:00,2345301,12,,0,0,10603.244,1,,
2895,06:32:00,06:32:00,2231401,13,,0,0,11051.231,1,,
2895,06:33:00,06:33:00,2481301,14,,0,0,11590.557,1,,
2895,06:34:00,06:34:00,2359801,15,,0,0,11899.563,1,,
2895,06:35:00,06:35:00,2481401,16,,0,0,12548.787,1,,
2895,06:36:00,06:36:00,2481203,17,,0,0,13226.977,1,,
2895,06:37:00,06:37:00,2176303,18,,0,0,14268.331,1,,
2895,06:39:00,06:39:00,2345103,19,,0,0,15339.738,1,,
2896,10:54:00,10:54:00,1038004,1,,0,0,0.0,1,,
2896,10:55:00,10:55:00,2162702,2,,0,0,321.587,1,,
2896,10:56:00,10:56:00,1037602,3,,0,0,767.479,1,,
2896,10:58:00,10:58:00,1037502,4,,0,0,1221.439,1,,
2896,10:59:00,10:59:00,2328802,5,,0,0,1810.836,1,,
2896,11:00:00,11:00:00,1037402,6,,0,0,2331.007,1,,
2896,11:03:00,11:03:00,1037301,7,,0,0,2942.698,1,,
2896,11:07:00,11:07:00,2231302,8,,0,0,4775.65,1,,
2896,11:08:00,11:08:00,1040302,9,,0,0,5278.071,1,,
2896,11:09:00,11:09:00,1040202,10,,0,0,5608.95,1,,
2896,11:13:00,11:13:00,1040101,11,,0,0,6074.445,1,,
2896,11:14:00,11:14:00,1040201,12,,0,0,6510.535,1,,
2896,11:15:00,11:15:00,1040301,13,,0,0,6762.165,1,,
2896,11:16:00,11:16:00,2231301,14,,0,0,7288.552,1,,
2896,11:21:00,11:21:00,2360102,15,,0,0,9703.224,1,,
2896,11:24:00,11:24:00,2296102,16,,0,0,10579.798,1,,
2896,11:26:00,11:26:00,2230502,17,,0,0,12434.423,1,,
2896,11:27:00,11:27:00,2344802,18,,0,0,13226.617,1,,
2896,11:29:00,11:29:00,2230402,19,,0,0,13724.905,1,,
2896,11:30:00,11:30:00,2230602,20,,0,0,14278.672,1,,
2896,11:32:00,11:32:00,2345201,21,,0,0,16215.473,1,,
2896,11:33:00,11:33:00,2345301,22,,0,0,16677.691,1,,
2896,11:34:00,11:34:00,2231401,23,,0,0,17125.68,1,,
2896,11:35:00,11:35:00,2481301,24,,0,0,17665.006,1,,
2896,11:36:00,11:36:00,2359801,25,,0,0,17974.01,1,,
2896,11:37:00,11:37:00,2481401,26,,0,0,18623.234,1,,
2896,11:38:00,11:38:00,2481203,27,,0,0,19301.424,1,,
2896,11:40:00,11:40:00,2176303,28,,0,0,20342.777,1,,
2896,11:43:00,11:43:00,2345103,29,,0,0,21414.188,1,,
2897,16:13:00,16:13:00,1040101,1,,0,0,0.0,1,,
2897,16:14:00,16:14:00,1040201,2,,0,0,436.09,1,,
2897,16:15:00,16:15:00,1040301,3,,0,0,687.721,1,,
2897,16:16:00,16:16:00,2231301,4,,0,0,1214.109,1,,
2897,16:21:00,16:21:00,2360102,5,,0,0,3628.779,1,,
2897,16:24:00,16:24:00,2296102,6,,0,0,4505.353,1,,
2897,16:26:00,16:26:00,2230502,7,,0,0,6359.975,1,,
2897,16:27:00,16:27:00,2344802,8,,0,0,7152.169,1,,
2897,16:29:00,16:29:00,2230402,9,,0,0,7650.456,1,,
2897,16:30:00,16:30:00,2230602,10,,0,0,8204.223,1,,
2897,16:32:00,16:32:00,2345201,11,,0,0,10141.023,1,,
2897,16:33:00,16:33:00,2345301,12,,0,0,10603.244,1,,
2897,16:34:00,16:34:00,2231401,13,,0,0,11051.231,1,,
2897,16:35:00,16:35:00,2481301,14,,0,0,11590.557,1,,
2897,16:36:00,16:36:00,2359801,15,,0,0,11899.563,1,,
2897,16:37:00,16:37:00,2481401,16,,0,0,12548.787,1,,
2897,16:38:00,16:38:00,2481203,17,,0,0,13226.977,1,,
2897,16:40:00,16:40:00,2176303,18,,0,0,14268.331,1,,
2897,16:43:00,16:43:00,2345103,19,,0,0,15339.738,1,,
2898,20:54:00,20:54:00,1038004,1,,0,0,0.0,1,,
2898,20:55:00,20:55:00,2162702,2,,0,0,321.587,1,,
2898,20:56:00,20:56:00,1037602,3,,0,0,767.479,1,,
2898,20:58:00,20:58:00,1037502,4,,0,0,1221.439,1,,
2898,20:59:00,20:59:00,2328802,5,,0,0,1810.836,1,,
2898,21:00:00,21:00:00,1037402,6,,0,0,2331.007,1,,
2898,21:03:00,21:03:00,1037301,7,,0,0,2942.698,1,,
2898,21:07:00,21:07:00,2231302,8,,0,0,4775.65,1,,
2898,21:08:00,21:08:00,1040302,9,,0,0,5278.071,1,,
2898,21:09:00,21:09:00,1040202,10,,0,0,5608.95,1,,
2898,21:13:00,21:13:00,1040101,11,,0,0,6074.445,1,,
2898,21:14:00,21:14:00,1040201,12,,0,0,6510.535,1,,
2898,21:15:00,21:15:00,1040301,13,,0,0,6762.165,1,,
2898,21:16:00,21:16:00,2231301,14,,0,0,7288.552,1,,
2898,21:20:00,21:20:00,2360102,15,,0,0,9703.224,1,,
2898,21:23:00,21:23:00,2296102,16,,0,0,10579.798,1,,
2898,21:25:00,21:25:00,2230502,17,,0,0,12434.423,1,,
2898,21:26:00,21:26:00,2344802,18,,0,0,13226.617,1,,
2898,21:27:00,21:27:00,2230402,19,,0,0,13724.905,1,,
2898,21:28:00,21:28:00,2230602,20,,0,0,14278.672,1,,
2898,21:30:00,21:30:00,2345201,21,,0,0,16215.473,1,,
2898,21:31:00,21:31:00,2345301,22,,0,0,16677.691,1,,
2898,21:32:00,21:32:00,2231401,23,,0,0,17125.68,1,,
2898,21:33:00,21:33:00,2481301,24,,0,0,17665.006,1,,
2898,21:34:00,21:34:00,2359801,25,,0,0,17974.01,1,,
2898,21:35:00,21:35:00,2481401,26,,0,0,18623.234,1,,
2898,21:36:00,21:36:00,2481203,27,,0,0,19301.424,1,,
2898,21:37:00,21:37:00,2176303,28,,0,0,20342.777,1,,
2898,21:39:00,21:39:00,2345103,29,,0,0,21414.188,1,,
2899,06:15:00,06:15:00,2345104,1,,0,0,0.0,1,,
2899,06:17:00,06:17:00,2176304,2,,0,0,633.961,1,,
2899,06:18:00,06:18:00,2480702,3,,0,0,1566.729,1,,
2899,06:20:00,06:20:00,2481402,4,,0,0,2902.508,1,,
2899,06:21:00,06:21:00,2359802,5,,0,0,3390.075,1,,
2899,06:22:00,06:22:00,2481302,6,,0,0,3795.056,1,,
2899,06:23:00,06:23:00,2231402,7,,0,0,4395.387,1,,
2899,06:24:00,06:24:00,2345302,8,,0,0,4801.346,1,,
2899,06:25:00,06:25:00,2345202,9,,0,0,5168.986,1,,
2899,06:27:00,06:27:00,2230601,10,,0,0,7339.467,1,,
2899,06:29:00,06:29:00,2230401,11,,0,0,7842.252,1,,
2899,06:30:00,06:30:00,2344801,12,,0,0,8423.55,1,,
2899,06:31:00,06:31:00,2230501,13,,0,0,9231.17,1,,
2899,06:34:00,06:34:00,2296101,14,,0,0,11101.695,1,,
2899,06:36:00,06:36:00,2360101,15,,0,0,11924.618,1,,
2899,06:40:00,06:40:00,2231302,16,,0,0,14115.076,1,,
2899,06:41:00,06:41:00,1040302,17,,0,0,14617.5,1,,
2899,06:42:00,06:42:00,1040202,18,,0,0,14948.379,1,,
2899,06:48:00,06:48:00,1040101,19,,0,0,15413.873,1,,
2899,06:49:00,06:49:00,1040201,20,,0,0,15849.963,1,,
2899,06:50:00,06:50:00,1040301,21,,0,0,16101.594,1,,
2899,06:51:00,06:51:00,2231301,22,,0,0,16627.984,1,,
2899,06:54:00,06:54:00,1037301,23,,0,0,18483.482,1,,
2899,06:56:00,06:56:00,1037401,24,,0,0,19133.262,1,,
2899,06:57:00,06:57:00,2328801,25,,0,0,19667.137,1,,
2899,06:59:00,06:59:00,1037501,26,,0,0,20177.414,1,,
2899,07:00:00,07:00:00,1037601,27,,0,0,20631.377,1,,
2899,07:01:00,07:01:00,2162701,28,,0,0,21077.27,1,,
2899,07:02:00,07:02:00,1038099,29,,0,0,21367.848,1,,
2900,11:15:00,11:15:00,2345104,1,,0,0,0.0,1,,
2900,11:17:00,11:17:00,2176304,2,,0,0,633.961,1,,
2900,11:19:00,11:19:00,2480702,3,,0,0,1566.729,1,,
2900,11:21:00,11:21:00,2481402,4,,0,0,2902.508,1,,
2900,11:22:00,11:22:00,2359802,5,,0,0,3390.075,1,,
2900,11:23:00,11:23:00,2481302,6,,0,0,3795.056,1,,
2900,11:24:00,11:24:00,2231402,7,,0,0,4395.387,1,,
2900,11:25:00,11:25:00,2345302,8,,0,0,4801.346,1,,
2900,11:26:00,11:26:00,2345202,9,,0,0,5168.986,1,,
2900,11:28:00,11:28:00,2230601,10,,0,0,7339.467,1,,
2900,11:30:00,11:30:00,2230401,11,,0,0,7842.252,1,,
2900,11:32:00,11:32:00,2344801,12,,0,0,8423.55,1,,
2900,11:33:00,11:33:00,2230501,13,,0,0,9231.17,1,,
2900,11:36:00,11:36:00,2296101,14,,0,0,11101.695,1,,
2900,11:38:00,11:38:00,2360101,15,,0,0,11924.618,1,,
2900,11:43:00,11:43:00,2231302,16,,0,0,14115.076,1,,
2900,11:44:00,11:44:00,1040302,17,,0,0,14617.5,1,,
2900,11:45:00,11:45:00,1040202,18,,0,0,14948.379,1,,
2900,11:46:00,11:46:00,1040102,19,,0,0,15369.49,1,,
2901,16:15:00,16:15:00,2345104,1,,0,0,0.0,1,,
2901,16:17:00,16:17:00,2176304,2,,0,0,633.961,1,,
2901,16:19:00,16:19:00,2480702,3,,0,0,1566.729,1,,
2901,16:21:00,16:21:00,2481402,4,,0,0,2902.508,1,,
2901,16:22:00,16:22:00,2359802,5,,0,0,3390.075,1,,
2901,16:23:00,16:23:00,2481302,6,,0,0,3795.056,1,,
2901,16:24:00,16:24:00,2231402,7,,0,0,4395.387,1,,
2901,16:25:00,16:25:00,2345302,8,,0,0,4801.346,1,,
2901,16:26:00,16:26:00,2345202,9,,0,0,5168.986,1,,
2901,16:28:00,16:28:00,2230601,10,,0,0,7339.467,1,,
2901,16:30:00,16:30:00,2230401,11,,0,0,7842.252,1,,
2901,16:32:00,16:32:00,2344801,12,,0,0,8423.55,1,,
2901,16:33:00,16:33:00,2230501,13,,0,0,9231.17,1,,
2901,16:36:00,16:36:00,2296101,14,,0,0,11101.695,1,,
2901,16:38:00,16:38:00,2360101,15,,0,0,11924.618,1,,
2901,16:43:00,16:43:00,2231302,16,,0,0,14115.076,1,,
2901,16:44:00,16:44:00,1040302,17,,0,0,14617.5,1,,
2901,16:45:00,16:45:00,1040202,18,,0,0,14948.379,1,,
2901,16:48:00,16:48:00,1040101,19,,0,0,15413.873,1,,
2901,16:49:00,16:49:00,1040201,20,,0,0,15849.963,1,,
2901,16:50:00,16:50:00,1040301,21,,0,0,16101.594,1,,
2901,16:51:00,16:51:00,2231301,22,,0,0,16627.984,1,,
2901,16:54:00,16:54:00,1037301,23,,0,0,18483.482,1,,
2901,16:56:00,16:56:00,1037401,24,,0,0,19133.262,1,,
2901,16:57:00,16:57:00,2328801,25,,0,0,19667.137,1,,
2901,16:59:00,16:59:00,1037501,26,,0,0,20177.414,1,,
2901,17:00:00,17:00:00,1037601,27,,0,0,20631.377,1,,
2901,17:01:00,17:01:00,2162701,28,,0,0,21077.27,1,,
2901,17:02:00,17:02:00,1038099,29,,0,0,21367.848,1,,
2902,21:15:00,21:15:00,2345104,1,,0,0,0.0,1,,
2902,21:17:00,21:17:00,2176304,2,,0,0,633.961,1,,
2902,21:18:00,21:18:00,2480702,3,,0,0,1566.729,1,,
2902,21:20:00,21:20:00,2481402,4,,0,0,2902.508,1,,
2902,21:21:00,21:21:00,2359802,5,,0,0,3390.075,1,,
2902,21:22:00,21:22:00,2481302,6,,0,0,3795.056,1,,
2902,21:23:00,21:23:00,2231402,7,,0,0,4395.387,1,,
2902,21:24:00,21:24:00,2345302,8,,0,0,4801.346,1,,
2902,21:25:00,21:25:00,2345202,9,,0,0,5168.986,1,,
2902,21:27:00,21:27:00,2230601,10,,0,0,7339.467,1,,
2902,21:29:00,21:29:00,2230401,11,,0,0,7842.252,1,,
2902,21:30:00,21:30:00,2344801,12,,0,0,8423.55,1,,
2902,21:31:00,21:31:00,2230501,13,,0,0,9231.17,1,,
2902,21:34:00,21:34:00,2296101,14,,0,0,11101.695,1,,
2902,21:36:00,21:36:00,2360101,15,,0,0,11924.618,1,,
2902,21:40:00,21:40:00,2231302,16,,0,0,14115.076,1,,
2902,21:41:00,21:41:00,1040302,17,,0,0,14617.5,1,,
2902,21:42:00,21:42:00,1040202,18,,0,0,14948.379,1,,
2902,21:43:00,21:43:00,1040102,19,,0,0,15369.49,1,,
2903,06:54:00,06:54:00,1038004,1,,0,0,0.0,1,,
2903,06:55:00,06:55:00,2162702,2,,0,0,321.587,1,,
2903,06:56:00,06:56:00,1037602,3,,0,0,767.479,1,,
2903,06:58:00,06:58:00,1037502,4,,0,0,1221.439,1,,
2903,06:59:00,06:59:00,2328802,5,,0,0,1810.836,1,,
2903,07:00:00,07:00:00,1037402,6,,0,0,2331.007,1,,
2903,07:03:00,07:03:00,1037301,7,,0,0,2942.698,1,,
2903,07:07:00,07:07:00,2231302,8,,0,0,4775.65,1,,
2903,07:08:00,07:08:00,1040302,9,,0,0,5278.071,1,,
2903,07:09:00,07:09:00,1040202,10,,0,0,5608.95,1,,
2903,07:13:00,07:13:00,1040101,11,,0,0,6074.445,1,,
2903,07:14:00,07:14:00,1040201,12,,0,0,6510.535,1,,
2903,07:15:00,07:15:00,1040301,13,,0,0,6762.165,1,,
2903,07:16:00,07:16:00,2231301,14,,0,0,7288.552,1,,
2903,07:20:00,07:20:00,2360102,15,,0,0,9703.224,1,,
2903,07:23:00,07:23:00,2296102,16,,0,0,10579.798,1,,
2903,07:25:00,07:25:00,2230502,17,,0,0,12434.423,1,,
2903,07:26:00,07:26:00,2344802,18,,0,0,13226.617,1,,
2903,07:27:00,07:27:00,2230402,19,,0,0,13724.905,1,,
2903,07:28:00,07:28:00,2230602,20,,0,0,14278.672,1,,
2903,07:30:00,07:30:00,2345201,21,,0,0,16215.473,1,,
2903,07:31:00,07:31:00,2345301,22,,0,0,16677.691,1,,
2903,07:32:00,07:32:00,2231401,23,,0,0,17125.68,1,,
2903,07:33:00,07:33:00,2481301,24,,0,0,17665.006,1,,
2903,07:34:00,07:34:00,2359801,25,,0,0,17974.01,1,,
2903,07:35:00,07:35:00,2481401,26,,0,0,18623.234,1,,
2903,07:36:00,07:36:00,2481203,27,,0,0,19301.424,1,,
2903,07:37:00,07:37:00,2176303,28,,0,0,20342.777,1,,
2903,07:39:00,07:39:00,2345103,29,,0,0,21414.188,1,,
2904,12:13:00,12:13:00,1040101,1,,0,0,0.0,1,,
2904,12:14:00,12:14:00,1040201,2,,0,0,436.09,1,,
2904,12:15:00,12:15:00,1040301,3,,0,0,687.721,1,,
2904,12:16:00,12:16:00,2231301,4,,0,0,1214.109,1,,
2904,12:21:00,12:21:00,2360102,5,,0,0,3628.779,1,,
2904,12:24:00,12:24:00,2296102,6,,0,0,4505.353,1,,
2904,12:26:00,12:26:00,2230502,7,,0,0,6359.975,1,,
2904,12:27:00,12:27:00,2344802,8,,0,0,7152.169,1,,
2904,12:29:00,12:29:00,2230402,9,,0,0,7650.456,1,,
2904,12:30:00,12:30:00,2230602,10,,0,0,8204.223,1,,
2904,12:32:00,12:32:00,2345201,11,,0,0,10141.023,1,,
2904,12:33:00,12:33:00,2345301,12,,0,0,10603.244,1,,
2904,12:34:00,12:34:00,2231401,13,,0,0,11051.231,1,,
2904,12:35:00,12:35:00,2481301,14,,0,0,11590.557,1,,
2904,12:36:00,12:36:00,2359801,15,,0,0,11899.563,1,,
2904,12:37:00,12:37:00,2481401,16,,0,0,12548.787,1,,
2904,12:38:00,12:38:00,2481203,17,,0,0,13226.977,1,,
2904,12:40:00,12:40:00,2176303,18,,0,0,14268.331,1,,
2904,12:43:00,12:43:00,2345103,19,,0,0,15339.738,1,,
2905,16:54:00,16:54:00,1038004,1,,0,0,0.0,1,,
2905,16:55:00,16:55:00,2162702,2,,0,0,321.587,1,,
2905,16:56:00,16:56:00,1037602,3,,0,0,767.479,1,,
2905,16:58:00,16:58:00,1037502,4,,0,0,1221.439,1,,
2905,16:59:00,16:59:00,2328802,5,,0,0,1810.836,1,,
2905,17:00:00,17:00:00,1037402,6,,0,0,2331.007,1,,
2905,17:03:00,17:03:00,1037301,7,,0,0,2942.698,1,,
2905,17:07:00,17:07:00,2231302,8,,0,0,4775.65,1,,
2905,17:08:00,17:08:00,1040302,9,,0,0,5278.071,1,,
2905,17:09:00,17:09:00,1040202,10,,0,0,5608.95,1,,
2905,17:13:00,17:13:00,1040101,11,,0,0,6074.445,1,,
2905,17:14:00,17:14:00,1040201,12,,0,0,6510.535,1,,
2905,17:15:00,17:15:00,1040301,13,,0,0,6762.165,1,,
2905,17:16:00,17:16:00,2231301,14,,0,0,7288.552,1,,
2905,17:21:00,17:21:00,2360102,15,,0,0,9703.224,1,,
2905,17:24:00,17:24:00,2296102,16,,0,0,10579.798,1,,
2905,17:26:00,17:26:00,2230502,17,,0,0,12434.423,1,,
2905,17:27:00,17:27:00,2344802,18,,0,0,13226.617,1,,
2905,17:29:00,17:29:00,2230402,19,,0,0,13724.905,1,,
2905,17:30:00,17:30:00,2230602,20,,0,0,14278.672,1,,
2905,17:32:00,17:32:00,2345201,21,,0,0,16215.473,1,,
2905,17:33:00,17:33:00,2345301,22,,0,0,16677.691,1,,
2905,17:34:00,17:34:00,2231401,23,,0,0,17125.68,1,,
2905,17:35:00,17:35:00,2481301,24,,0,0,17665.006,1,,
2905,17:36:00,17:36:00,2359801,25,,0,0,17974.01,1,,
2905,17:37:00,17:37:00,2481401,26,,0,0,18623.234,1,,
2905,17:38:00,17:38:00,2481203,27,,0,0,19301.424,1,,
2905,17:40:00,17:40:00,2176303,28,,0,0,20342.777,1,,
2905,17:43:00,17:43:00,2345103,29,,0,0,21414.188,1,,
2906,22:13:00,22:13:00,1040101,1,,0,0,0.0,1,,
2906,22:14:00,22:14:00,1040201,2,,0,0,436.09,1,,
2906,22:15:00,22:15:00,1040301,3,,0,0,687.721,1,,
2906,22:16:00,22:16:00,2231301,4,,0,0,1214.109,1,,
2906,22:20:00,22:20:00,2360102,5,,0,0,3628.779,1,,
2906,22:23:00,22:23:00,2296102,6,,0,0,4505.353,1,,
2906,22:25:00,22:25:00,2230502,7,,0,0,6359.975,1,,
2906,22:26:00,22:26:00,2344802,8,,0,0,7152.169,1,,
2906,22:27:00,22:27:00,2230402,9,,0,0,7650.456,1,,
2906,22:28:00,22:28:00,2230602,10,,0,0,8204.223,1,,
2906,22:30:00,22:30:00,2345201,11,,0,0,10141.023,1,,
2906,22:31:00,22:31:00,2345301,12,,0,0,10603.244,1,,
2906,22:32:00,22:32:00,2231401,13,,0,0,11051.231,1,,
2906,22:33:00,22:33:00,2481301,14,,0,0,11590.557,1,,
2906,22:34:00,22:34:00,2359801,15,,0,0,11899.563,1,,
2906,22:35:00,22:35:00,2481401,16,,0,0,12548.787,1,,
2906,22:36:00,22:36:00,2481203,17,,0,0,13226.977,1,,
2906,22:37:00,22:37:00,2176303,18,,0,0,14268.331,1,,
2906,22:39:00,22:39:00,2345103,19,,0,0,15339.738,1,,
2907,07:15:00,07:15:00,2345104,1,,0,0,0.0,1,,
2907,07:17:00,07:17:00,2176304,2,,0,0,633.961,1,,
2907,07:18:00,07:18:00,2480702,3,,0,0,1566.729,1,,
2907,07:20:00,07:20:00,2481402,4,,0,0,2902.508,1,,
2907,07:21:00,07:21:00,2359802,5,,0,0,3390.075,1,,
2907,07:22:00,07:22:00,2481302,6,,0,0,3795.056,1,,
2907,07:23:00,07:23:00,2231402,7,,0,0,4395.387,1,,
2907,07:24:00,07:24:00,2345302,8,,0,0,4801.346,1,,
2907,07:25:00,07:25:00,2345202,9,,0,0,5168.986,1,,
2907,07:27:00,07:27:00,2230601,10,,0,0,7339.467,1,,
2907,07:29:00,07:29:00,2230401,11,,0,0,7842.252,1,,
2907,07:30:00,07:30:00,2344801,12,,0,0,8423.55,1,,
2907,07:31:00,07:31:00,2230501,13,,0,0,9231.17,1,,
2907,07:34:00,07:34:00,2296101,14,,0,0,11101.695,1,,
2907,07:36:00,07:36:00,2360101,15,,0,0,11924.618,1,,
2907,07:40:00,07:40:00,2231302,16,,0,0,14115.076,1,,
2907,07:41:00,07:41:00,1040302,17,,0,0,14617.5,1,,
2907,07:42:00,07:42:00,1040202,18,,0,0,14948.379,1,,
2907,07:43:00,07:43:00,1040102,19,,0,0,15369.49,1,,
2908,12:15:00,12:15:00,2345104,1,,0,0,0.0,1,,
2908,12:17:00,12:17:00,2176304,2,,0,0,633.961,1,,
2908,12:19:00,12:19:00,2480702,3,,0,0,1566.729,1,,
2908,12:21:00,12:21:00,2481402,4,,0,0,2902.508,1,,
2908,12:22:00,12:22:00,2359802,5,,0,0,3390.075,1,,
2908,12:23:00,12:23:00,2481302,6,,0,0,3795.056,1,,
2908,12:24:00,12:24:00,2231402,7,,0,0,4395.387,1,,
2908,12:25:00,12:25:00,2345302,8,,0,0,4801.346,1,,
2908,12:26:00,12:26:00,2345202,9,,0,0,5168.986,1,,
2908,12:28:00,12:28:00,2230601,10,,0,0,7339.467,1,,
2908,12:30:00,12:30:00,2230401,11,,0,0,7842.252,1,,
2908,12:32:00,12:32:00,2344801,12,,0,0,8423.55,1,,
2908,12:33:00,12:33:00,2230501,13,,0,0,9231.17,1,,
2908,12:36:00,12:36:00,2296101,14,,0,0,11101.695,1,,
2908,12:38:00,12:38:00,2360101,15,,0,0,11924.618,1,,
2908,12:43:00,12:43:00,2231302,16,,0,0,14115.076,1,,
2908,12:44:00,12:44:00,1040302,17,,0,0,14617.5,1,,
2908,12:45:00,12:45:00,1040202,18,,0,0,14948.379,1,,
2908,12:48:00,12:48:00,1040101,19,,0,0,15413.873,1,,
2908,12:49:00,12:49:00,1040201,20,,0,0,15849.963,1,,
2908,12:50:00,12:50:00,1040301,21,,0,0,16101.594,1,,
2908,12:51:00,12:51:00,2231301,22,,0,0,16627.984,1,,
2908,12:54:00,12:54:00,1037301,23,,0,0,18483.482,1,,
2908,12:56:00,12:56:00,1037401,24,,0,0,19133.262,1,,
2908,12:57:00,12:57:00,2328801,25,,0,0,19667.137,1,,
2908,12:59:00,12:59:00,1037501,26,,0,0,20177.414,1,,
2908,13:00:00,13:00:00,1037601,27,,0,0,20631.377,1,,
2908,13:01:00,13:01:00,2162701,28,,0,0,21077.27,1,,
2908,13:02:00,13:02:00,1038099,29,,0,0,21367.848,1,,
2909,17:15:00,17:15:00,2345104,1,,0,0,0.0,1,,
2909,17:17:00,17:17:00,2176304,2,,0,0,633.961,1,,
2909,17:19:00,17:19:00,2480702,3,,0,0,1566.729,1,,
2909,17:21:00,17:21:00,2481402,4,,0,0,2902.508,1,,
2909,17:22:00,17:22:00,2359802,5,,0,0,3390.075,1,,
2909,17:23:00,17:23:00,2481302,6,,0,0,3795.056,1,,
2909,17:24:00,17:24:00,2231402,7,,0,0,4395.387,1,,
2909,17:25:00,17:25:00,2345302,8,,0,0,4801.346,1,,
2909,17:26:00,17:26:00,2345202,9,,0,0,5168.986,1,,
2909,17:28:00,17:28:00,2230601,10,,0,0,7339.467,1,,
2909,17:30:00,17:30:00,2230401,11,,0,0,7842.252,1,,
2909,17:32:00,17:32:00,2344801,12,,0,0,8423.55,1,,
2909,17:33:00,17:33:00,2230501,13,,0,0,9231.17,1,,
2909,17:36:00,17:36:00,2296101,14,,0,0,11101.695,1,,
2909,17:38:00,17:38:00,2360101,15,,0,0,11924.618,1,,
2909,17:43:00,17:43:00,2231302,16,,0,0,14115.076,1,,
2909,17:44:00,17:44:00,1040302,17,,0,0,14617.5,1,,
2909,17:45:00,17:45:00,1040202,18,,0,0,14948.379,1,,
2909,17:46:00,17:46:00,1040102,19,,0,0,15369.49,1,,
2910,22:15:00,22:15:00,2345104,1,,0,0,0.0,1,,
2910,22:17:00,22:17:00,2176304,2,,0,0,633.961,1,,
2910,22:18:00,22:18:00,2480702,3,,0,0,1566.729,1,,
2910,22:20:00,22:20:00,2481402,4,,0,0,2902.508,1,,
2910,22:21:00,22:21:00,2359802,5,,0,0,3390.075,1,,
2910,22:22:00,22:22:00,2481302,6,,0,0,3795.056,1,,
2910,22:23:00,22:23:00,2231402,7,,0,0,4395.387,1,,
2910,22:24:00,22:24:00,2345302,8,,0,0,4801.346,1,,
2910,22:25:00,22:25:00,2345202,9,,0,0,5168.986,1,,
2910,22:27:00,22:27:00,2230601,10,,0,0,7339.467,1,,
2910,22:29:00,22:29:00,2230401,11,,0,0,7842.252,1,,
2910,22:30:00,22:30:00,2344801,12,,0,0,8423.55,1,,
2910,22:31:00,22:31:00,2230501,13,,0,0,9231.17,1,,
2910,22:34:00,22:34:00,2296101,14,,0,0,11101.695,1,,
2910,22:36:00,22:36:00,2360101,15,,0,0,11924.618,1,,
2910,22:40:00,22:40:00,2231302,16,,0,0,14115.076,1,,
2910,22:41:00,22:41:00,1040302,17,,0,0,14617.5,1,,
2910,22:42:00,22:42:00,1040202,18,,0,0,14948.379,1,,
2910,22:48:00,22:48:00,1040101,19,,0,0,15413.873,1,,
2910,22:49:00,22:49:00,1040201,20,,0,0,15849.963,1,,
2910,22:50:00,22:50:00,1040301,21,,0,0,16101.594,1,,
2910,22:51:00,22:51:00,2231301,22,,0,0,16627.984,1,,
2910,22:54:00,22:54:00,1037301,23,,0,0,18483.482,1,,
2910,22:56:00,22:56:00,1037401,24,,0,0,19133.262,1,,
2910,22:57:00,22:57:00,2328801,25,,0,0,19667.137,1,,
2910,22:59:00,22:59:00,1037501,26,,0,0,20177.414,1,,
2910,23:00:00,23:00:00,1037601,27,,0,0,20631.377,1,,
2910,23:01:00,23:01:00,2162701,28,,0,0,21077.27,1,,
2910,23:02:00,23:02:00,1038099,29,,0,0,21367.848,1,,
2911,08:13:00,08:13:00,1040101,1,,0,0,0.0,1,,
2911,08:14:00,08:14:00,1040201,2,,0,0,436.09,1,,
2911,08:15:00,08:15:00,1040301,3,,0,0,687.721,1,,
2911,08:16:00,08:16:00,2231301,4,,0,0,1214.109,1,,
2911,08:20:00,08:20:00,2360102,5,,0,0,3628.779,1,,
2911,08:23:00,08:23:00,2296102,6,,0,0,4505.353,1,,
2911,08:25:00,08:25:00,2230502,7,,0,0,6359.975,1,,
2911,08:26:00,08:26:00,2344802,8,,0,0,7152.169,1,,
2911,08:27:00,08:27:00,2230402,9,,0,0,7650.456,1,,
2911,08:28:00,08:28:00,2230602,10,,0,0,8204.223,1,,
2911,08:30:00,08:30:00,2345201,11,,0,0,10141.023,1,,
2911,08:31:00,08:31:00,2345301,12,,0,0,10603.244,1,,
2911,08:32:00,08:32:00,2231401,13,,0,0,11051.231,1,,
2911,08:33:00,08:33:00,2481301,14,,0,0,11590.557,1,,
2911,08:34:00,08:34:00,2359801,15,,0,0,11899.563,1,,
2911,08:35:00,08:35:00,2481401,16,,0,0,12548.787,1,,
2911,08:36:00,08:36:00,2481203,17,,0,0,13226.977,1,,
2911,08:37:00,08:37:00,2176303,18,,0,0,14268.331,1,,
2911,08:39:00,08:39:00,2345103,19,,0,0,15339.738,1,,
2912,12:54:00,12:54:00,1038004,1,,0,0,0.0,1,,
2912,12:55:00,12:55:00,2162702,2,,0,0,321.587,1,,
2912,12:56:00,12:56:00,1037602,3,,0,0,767.479,1,,
2912,12:58:00,12:58:00,1037502,4,,0,0,1221.439,1,,
2912,12:59:00,12:59:00,2328802,5,,0,0,1810.836,1,,
2912,13:00:00,13:00:00,1037402,6,,0,0,2331.007,1,,
2912,13:03:00,13:03:00,1037301,7,,0,0,2942.698,1,,
2912,13:07:00,13:07:00,2231302,8,,0,0,4775.65,1,,
2912,13:08:00,13:08:00,1040302,9,,0,0,5278.071,1,,
2912,13:09:00,13:09:00,1040202,10,,0,0,5608.95,1,,
2912,13:13:00,13:13:00,1040101,11,,0,0,6074.445,1,,
2912,13:14:00,13:14:00,1040201,12,,0,0,6510.535,1,,
2912,13:15:00,13:15:00,1040301,13,,0,0,6762.165,1,,
2912,13:16:00,13:16:00,2231301,14,,0,0,7288.552,1,,
2912,13:21:00,13:21:00,2360102,15,,0,0,9703.224,1,,
2912,13:24:00,13:24:00,2296102,16,,0,0,10579.798,1,,
2912,13:26:00,13:26:00,2230502,17,,0,0,12434.423,1,,
2912,13:27:00,13:27:00,2344802,18,,0,0,13226.617,1,,
2912,13:29:00,13:29:00,2230402,19,,0,0,13724.905,1,,
2912,13:30:00,13:30:00,2230602,20,,0,0,14278.672,1,,
2912,13:32:00,13:32:00,2345201,21,,0,0,16215.473,1,,
2912,13:33:00,13:33:00,2345301,22,,0,0,16677.691,1,,
2912,13:34:00,13:34:00,2231401,23,,0,0,17125.68,1,,
2912,13:35:00,13:35:00,2481301,24,,0,0,17665.006,1,,
2912,13:36:00,13:36:00,2359801,25,,0,0,17974.01,1,,
2912,13:37:00,13:37:00,2481401,26,,0,0,18623.234,1,,
2912,13:38:00,13:38:00,2481203,27,,0,0,19301.424,1,,
2912,13:40:00,13:40:00,2176303,28,,0,0,20342.777,1,,
2912,13:43:00,13:43:00,2345103,29,,0,0,21414.188,1,,
2913,18:13:00,18:13:00,1040101,1,,0,0,0.0,1,,
2913,18:14:00,18:14:00,1040201,2,,0,0,436.09,1,,
2913,18:15:00,18:15:00,1040301,3,,0,0,687.721,1,,
2913,18:16:00,18:16:00,2231301,4,,0,0,1214.109,1,,
2913,18:21:00,18:21:00,2360102,5,,0,0,3628.779,1,,
2913,18:24:00,18:24:00,2296102,6,,0,0,4505.353,1,,
2913,18:26:00,18:26:00,2230502,7,,0,0,6359.975,1,,
2913,18:27:00,18:27:00,2344802,8,,0,0,7152.169,1,,
2913,18:29:00,18:29:00,2230402,9,,0,0,7650.456,1,,
2913,18:30:00,18:30:00,2230602,10,,0,0,8204.223,1,,
2913,18:32:00,18:32:00,2345201,11,,0,0,10141.023,1,,
2913,18:33:00,18:33:00,2345301,12,,0,0,10603.244,1,,
2913,18:34:00,18:34:00,2231401,13,,0,0,11051.231,1,,
2913,18:35:00,18:35:00,2481301,14,,0,0,11590.557,1,,
2913,18:36:00,18:36:00,2359801,15,,0,0,11899.563,1,,
2913,18:37:00,18:37:00,2481401,16,,0,0,12548.787,1,,
2913,18:38:00,18:38:00,2481203,17,,0,0,13226.977,1,,
2913,18:40:00,18:40:00,2176303,18,,0,0,14268.331,1,,
2913,18:43:00,18:43:00,2345103,19,,0,0,15339.738,1,,
2914,08:15:00,08:15:00,2345104,1,,0,0,0.0,1,,
2914,08:17:00,08:17:00,2176304,2,,0,0,633.961,1,,
2914,08:19:00,08:19:00,2480702,3,,0,0,1566.729,1,,
2914,08:21:00,08:21:00,2481402,4,,0,0,2902.508,1,,
2914,08:22:00,08:22:00,2359802,5,,0,0,3390.075,1,,
2914,08:23:00,08:23:00,2481302,6,,0,0,3795.056,1,,
2914,08:24:00,08:24:00,2231402,7,,0,0,4395.387,1,,
2914,08:25:00,08:25:00,2345302,8,,0,0,4801.346,1,,
2914,08:26:00,08:26:00,2345202,9,,0,0,5168.986,1,,
2914,08:28:00,08:28:00,2230601,10,,0,0,7339.467,1,,
2914,08:30:00,08:30:00,2230401,11,,0,0,7842.252,1,,
2914,08:32:00,08:32:00,2344801,12,,0,0,8423.55,1,,
2914,08:33:00,08:33:00,2230501,13,,0,0,9231.17,1,,
2914,08:36:00,08:36:00,2296101,14,,0,0,11101.695,1,,
2914,08:38:00,08:38:00,2360101,15,,0,0,11924.618,1,,
2914,08:43:00,08:43:00,2231302,16,,0,0,14115.076,1,,
2914,08:44:00,08:44:00,1040302,17,,0,0,14617.5,1,,
2914,08:45:00,08:45:00,1040202,18,,0,0,14948.379,1,,
2914,08:48:00,08:48:00,1040101,19,,0,0,15413.873,1,,
2914,08:49:00,08:49:00,1040201,20,,0,0,15849.963,1,,
2914,08:50:00,08:50:00,1040301,21,,0,0,16101.594,1,,
2914,08:51:00,08:51:00,2231301,22,,0,0,16627.984,1,,
2914,08:54:00,08:54:00,1037301,23,,0,0,18483.482,1,,
2914,08:56:00,08:56:00,1037401,24,,0,0,19133.262,1,,
2914,08:57:00,08:57:00,2328801,25,,0,0,19667.137,1,,
2914,08:59:00,08:59:00,1037501,26,,0,0,20177.414,1,,
2914,09:00:00,09:00:00,1037601,27,,0,0,20631.377,1,,
2914,09:01:00,09:01:00,2162701,28,,0,0,21077.27,1,,
2914,09:02:00,09:02:00,1038099,29,,0,0,21367.848,1,,
2915,13:15:00,13:15:00,2345104,1,,0,0,0.0,1,,
2915,13:17:00,13:17:00,2176304,2,,0,0,633.961,1,,
2915,13:19:00,13:19:00,2480702,3,,0,0,1566.729,1,,
2915,13:21:00,13:21:00,2481402,4,,0,0,2902.508,1,,
2915,13:22:00,13:22:00,2359802,5,,0,0,3390.075,1,,
2915,13:23:00,13:23:00,2481302,6,,0,0,3795.056,1,,
2915,13:24:00,13:24:00,2231402,7,,0,0,4395.387,1,,
2915,13:25:00,13:25:00,2345302,8,,0,0,4801.346,1,,
2915,13:26:00,13:26:00,2345202,9,,0,0,5168.986,1,,
2915,13:28:00,13:28:00,2230601,10,,0,0,7339.467,1,,
2915,13:30:00,13:30:00,2230401,11,,0,0,7842.252,1,,
2915,13:32:00,13:32:00,2344801,12,,0,0,8423.55,1,,
2915,13:33:00,13:33:00,2230501,13,,0,0,9231.17,1,,
2915,13:36:00,13:36:00,2296101,14,,0,0,11101.695,1,,
2915,13:38:00,13:38:00,2360101,15,,0,0,11924.618,1,,
2915,13:43:00,13:43:00,2231302,16,,0,0,14115.076,1,,
2915,13:44:00,13:44:00,1040302,17,,0,0,14617.5,1,,
2915,13:45:00,13:45:00,1040202,18,,0,0,14948.379,1,,
2915,13:46:00,13:46:00,1040102,19,,0,0,15369.49,1,,
2916,18:15:00,18:15:00,2345104,1,,0,0,0.0,1,,
2916,18:17:00,18:17:00,2176304,2,,0,0,633.961,1,,
2916,18:19:00,18:19:00,2480702,3,,0,0,1566.729,1,,
2916,18:21:00,18:21:00,2481402,4,,0,0,2902.508,1,,
2916,18:22:00,18:22:00,2359802,5,,0,0,3390.075,1,,
2916,18:23:00,18:23:00,2481302,6,,0,0,3795.056,1,,
2916,18:24:00,18:24:00,2231402,7,,0,0,4395.387,1,,
2916,18:25:00,18:25:00,2345302,8,,0,0,4801.346,1,,
2916,18:26:00,18:26:00,2345202,9,,0,0,5168.986,1,,
2916,18:28:00,18:28:00,2230601,10,,0,0,7339.467,1,,
2916,18:30:00,18:30:00,2230401,11,,0,0,7842.252,1,,
2916,18:32:00,18:32:00,2344801,12,,0,0,8423.55,1,,
2916,18:33:00,18:33:00,2230501,13,,0,0,9231.17,1,,
2916,18:36:00,18:36:00,2296101,14,,0,0,11101.695,1,,
2916,18:38:00,18:38:00,2360101,15,,0,0,11924.618,1,,
2916,18:43:00,18:43:00,2231302,16,,0,0,14115.076,1,,
2916,18:44:00,18:44:00,1040302,17,,0,0,14617.5,1,,
2916,18:45:00,18:45:00,1040202,18,,0,0,14948.379,1,,
2916,18:48:00,18:48:00,1040101,19,,0,0,15413.873,1,,
2916,18:49:00,18:49:00,1040201,20,,0,0,15849.963,1,,
2916,18:50:00,18:50:00,1040301,21,,0,0,16101.594,1,,
2916,18:51:00,18:51:00,2231301,22,,0,0,16627.984,1,,
2916,18:54:00,18:54:00,1037301,23,,0,0,18483.482,1,,
2916,18:56:00,18:56:00,1037401,24,,0,0,19133.262,1,,
2916,18:57:00,18:57:00,2328801,25,,0,0,19667.137,1,,
2916,18:59:00,18:59:00,1037501,26,,0,0,20177.414,1,,
2916,19:00:00,19:00:00,1037601,27,,0,0,20631.377,1,,
2916,19:01:00,19:01:00,2162701,28,,0,0,21077.27,1,,
2916,19:02:00,19:02:00,1038099,29,,0,0,21367.848,1,,
2917,23:15:00,23:15:00,2345104,1,,0,0,0.0,1,,
2917,23:17:00,23:17:00,2176304,2,,0,0,633.961,1,,
2917,23:18:00,23:18:00,2480702,3,,0,0,1566.729,1,,
2917,23:20:00,23:20:00,2481402,4,,0,0,2902.508,1,,
2917,23:21:00,23:21:00,2359802,5,,0,0,3390.075,1,,
2917,23:22:00,23:22:00,2481302,6,,0,0,3795.056,1,,
2917,23:23:00,23:23:00,2231402,7,,0,0,4395.387,1,,
2917,23:24:00,23:24:00,2345302,8,,0,0,4801.346,1,,
2917,23:25:00,23:25:00,2345202,9,,0,0,5168.986,1,,
2917,23:27:00,23:27:00,2230601,10,,0,0,7339.467,1,,
2917,23:29:00,23:29:00,2230401,11,,0,0,7842.252,1,,
2917,23:30:00,23:30:00,2344801,12,,0,0,8423.55,1,,
2917,23:31:00,23:31:00,2230501,13,,0,0,9231.17,1,,
2917,23:34:00,23:34:00,2296101,14,,0,0,11101.695,1,,
2917,23:36:00,23:36:00,2360101,15,,0,0,11924.618,1,,
2917,23:40:00,23:40:00,2231302,16,,0,0,14115.076,1,,
2917,23:41:00,23:41:00,1040302,17,,0,0,14617.5,1,,
2917,23:42:00,23:42:00,1040202,18,,0,0,14948.379,1,,
2917,23:43:00,23:43:00,1040102,19,,0,0,15369.49,1,,
2918,05:35:00,05:35:00,1048502,1,,0,0,0.0,1,,
2918,05:37:00,05:37:00,1027901,2,,0,0,744.289,1,,
2918,05:38:00,05:38:00,921401,3,,0,0,934.406,1,,
2918,05:43:00,05:43:00,1031101,4,,0,0,3866.895,1,,
2918,05:44:00,05:44:00,1031201,5,,0,0,4462.54,1,,
2918,05:46:00,05:46:00,1040001,6,,0,0,6936.155,1,,
2918,05:48:00,05:48:00,1040101,7,,0,0,7496.888,1,,
2918,05:49:00,05:49:00,1040201,8,,0,0,7932.978,1,,
2918,05:50:00,05:50:00,1040301,9,,0,0,8184.608,1,,
2918,05:51:00,05:51:00,2231301,10,,0,0,8710.998,1,,
2918,05:54:00,05:54:00,1037301,11,,0,0,10566.491,1,,
2918,05:56:00,05:56:00,1037401,12,,0,0,11216.269,1,,
2918,05:57:00,05:57:00,2328801,13,,0,0,11750.142,1,,
2918,05:59:00,05:59:00,1037501,14,,0,0,12260.42,1,,
2918,06:00:00,06:00:00,1037601,15,,0,0,12714.379,1,,
2918,06:01:00,06:01:00,2162701,16,,0,0,13160.271,1,,
2918,06:02:00,06:02:00,1038099,17,,0,0,13450.847,1,,
2919,07:54:00,07:54:00,1038004,1,,0,0,0.0,1,,
2919,07:55:00,07:55:00,2162702,2,,0,0,321.587,1,,
2919,07:56:00,07:56:00,1037602,3,,0,0,767.479,1,,
2919,07:58:00,07:58:00,1037502,4,,0,0,1221.439,1,,
2919,07:59:00,07:59:00,2328802,5,,0,0,1810.836,1,,
2919,08:00:00,08:00:00,1037402,6,,0,0,2331.007,1,,
2919,08:03:00,08:03:00,1037301,7,,0,0,2942.698,1,,
2919,08:07:00,08:07:00,2231302,8,,0,0,4775.65,1,,
2919,08:08:00,08:08:00,1040302,9,,0,0,5278.071,1,,
2919,08:09:00,08:09:00,1040202,10,,0,0,5608.95,1,,
2919,08:10:00,08:10:00,1040102,11,,0,0,6030.062,1,,
2919,08:11:00,08:11:00,1040002,12,,0,0,6593.854,1,,
2919,08:13:00,08:13:00,1031202,13,,0,0,9063.27,1,,
2919,08:15:00,08:15:00,1031101,14,,0,0,9624.992,1,,
2919,08:19:00,08:19:00,921402,15,,0,0,12563.244,1,,
2919,08:20:00,08:20:00,1027902,16,,0,0,12753.361,1,,
2919,08:22:00,09:35:00,1048502,17,,0,0,13497.649,1,,
2920,09:35:00,09:35:00,1048502,1,,0,0,0.0,1,,
2920,09:37:00,09:37:00,1027901,2,,0,0,744.289,1,,
2920,09:38:00,09:38:00,921401,3,,0,0,934.406,1,,
2920,09:43:00,09:43:00,1031101,4,,0,0,3866.895,1,,
2920,09:44:00,09:44:00,1031201,5,,0,0,4462.54,1,,
2920,09:46:00,09:46:00,1040001,6,,0,0,6936.155,1,,
2920,09:48:00,09:48:00,1040101,7,,0,0,7496.888,1,,
2920,09:49:00,09:49:00,1040201,8,,0,0,7932.978,1,,
2920,09:50:00,09:50:00,1040301,9,,0,0,8184.608,1,,
2920,09:51:00,09:51:00,2231301,10,,0,0,8710.998,1,,
2920,09:54:00,09:54:00,1037301,11,,0,0,10566.491,1,,
2920,09:56:00,09:56:00,1037401,12,,0,0,11216.269,1,,
2920,09:57:00,09:57:00,2328801,13,,0,0,11750.142,1,,
2920,09:59:00,09:59:00,1037501,14,,0,0,12260.42,1,,
2920,10:00:00,10:00:00,1037601,15,,0,0,12714.379,1,,
2920,10:01:00,10:01:00,2162701,16,,0,0,13160.271,1,,
2920,10:02:00,10:02:00,1038099,17,,0,0,13450.847,1,,
2921,11:54:00,11:54:00,1038004,1,,0,0,0.0,1,,
2921,11:55:00,11:55:00,2162702,2,,0,0,321.587,1,,
2921,11:56:00,11:56:00,1037602,3,,0,0,767.479,1,,
2921,11:58:00,11:58:00,1037502,4,,0,0,1221.439,1,,
2921,11:59:00,11:59:00,2328802,5,,0,0,1810.836,1,,
2921,12:00:00,12:00:00,1037402,6,,0,0,2331.007,1,,
2921,12:03:00,12:03:00,1037301,7,,0,0,2942.698,1,,
2921,12:07:00,12:07:00,2231302,8,,0,0,4775.65,1,,
2921,12:08:00,12:08:00,1040302,9,,0,0,5278.071,1,,
2921,12:09:00,12:09:00,1040202,10,,0,0,5608.95,1,,
2921,12:10:00,12:10:00,1040102,11,,0,0,6030.062,1,,
2921,12:11:00,12:11:00,1040002,12,,0,0,6593.854,1,,
2921,12:13:00,12:13:00,1031202,13,,0,0,9063.27,1,,
2921,12:15:00,12:15:00,1031101,14,,0,0,9624.992,1,,
2921,12:19:00,12:19:00,921402,15,,0,0,12563.244,1,,
2921,12:20:00,12:20:00,1027902,16,,0,0,12753.361,1,,
2921,12:22:00,13:35:00,1048502,17,,0,0,13497.649,1,,
2922,13:35:00,13:35:00,1048502,1,,0,0,0.0,1,,
2922,13:37:00,13:37:00,1027901,2,,0,0,744.289,1,,
2922,13:38:00,13:38:00,921401,3,,0,0,934.406,1,,
2922,13:43:00,13:43:00,1031101,4,,0,0,3866.895,1,,
2922,13:44:00,13:44:00,1031201,5,,0,0,4462.54,1,,
2922,13:46:00,13:46:00,1040001,6,,0,0,6936.155,1,,
2922,13:48:00,13:48:00,1040101,7,,0,0,7496.888,1,,
2922,13:49:00,13:49:00,1040201,8,,0,0,7932.978,1,,
2922,13:50:00,13:50:00,1040301,9,,0,0,8184.608,1,,
2922,13:51:00,13:51:00,2231301,10,,0,0,8710.998,1,,
2922,13:54:00,13:54:00,1037301,11,,0,0,10566.491,1,,
2922,13:56:00,13:56:00,1037401,12,,0,0,11216.269,1,,
2922,13:57:00,13:57:00,2328801,13,,0,0,11750.142,1,,
2922,13:59:00,13:59:00,1037501,14,,0,0,12260.42,1,,
2922,14:00:00,14:00:00,1037601,15,,0,0,12714.379,1,,
2922,14:01:00,14:01:00,2162701,16,,0,0,13160.271,1,,
2922,14:02:00,14:02:00,1038099,17,,0,0,13450.847,1,,
2923,15:54:00,15:54:00,1038004,1,,0,0,0.0,1,,
2923,15:55:00,15:55:00,2162702,2,,0,0,321.587,1,,
2923,15:56:00,15:56:00,1037602,3,,0,0,767.479,1,,
2923,15:58:00,15:58:00,1037502,4,,0,0,1221.439,1,,
2923,15:59:00,15:59:00,2328802,5,,0,0,1810.836,1,,
2923,16:00:00,16:00:00,1037402,6,,0,0,2331.007,1,,
2923,16:03:00,16:03:00,1037301,7,,0,0,2942.698,1,,
2923,16:07:00,16:07:00,2231302,8,,0,0,4775.65,1,,
2923,16:08:00,16:08:00,1040302,9,,0,0,5278.071,1,,
2923,16:09:00,16:09:00,1040202,10,,0,0,5608.95,1,,
2923,16:10:00,16:10:00,1040102,11,,0,0,6030.062,1,,
2923,16:11:00,16:11:00,1040002,12,,0,0,6593.854,1,,
2923,16:13:00,16:13:00,1031202,13,,0,0,9063.27,1,,
2923,16:15:00,16:15:00,1031101,14,,0,0,9624.992,1,,
2923,16:19:00,16:19:00,921402,15,,0,0,12563.244,1,,
2923,16:20:00,16:20:00,1027902,16,,0,0,12753.361,1,,
2923,16:22:00,17:35:00,1048502,17,,0,0,13497.649,1,,
2924,17:35:00,17:35:00,1048502,1,,0,0,0.0,1,,
2924,17:37:00,17:37:00,1027901,2,,0,0,744.289,1,,
2924,17:38:00,17:38:00,921401,3,,0,0,934.406,1,,
2924,17:43:00,17:43:00,1031101,4,,0,0,3866.895,1,,
2924,17:44:00,17:44:00,1031201,5,,0,0,4462.54,1,,
2924,17:46:00,17:46:00,1040001,6,,0,0,6936.155,1,,
2924,17:48:00,17:48:00,1040101,7,,0,0,7496.888,1,,
2924,17:49:00,17:49:00,1040201,8,,0,0,7932.978,1,,
2924,17:50:00,17:50:00,1040301,9,,0,0,8184.608,1,,
2924,17:51:00,17:51:00,2231301,10,,0,0,8710.998,1,,
2924,17:54:00,17:54:00,1037301,11,,0,0,10566.491,1,,
2924,17:56:00,17:56:00,1037401,12,,0,0,11216.269,1,,
2924,17:57:00,17:57:00,2328801,13,,0,0,11750.142,1,,
2924,17:59:00,17:59:00,1037501,14,,0,0,12260.42,1,,
2924,18:00:00,18:00:00,1037601,15,,0,0,12714.379,1,,
2924,18:01:00,18:01:00,2162701,16,,0,0,13160.271,1,,
2924,18:02:00,18:02:00,1038099,17,,0,0,13450.847,1,,
2925,19:54:00,19:54:00,1038004,1,,0,0,0.0,1,,
2925,19:55:00,19:55:00,2162702,2,,0,0,321.587,1,,
2925,19:56:00,19:56:00,1037602,3,,0,0,767.479,1,,
2925,19:58:00,19:58:00,1037502,4,,0,0,1221.439,1,,
2925,19:59:00,19:59:00,2328802,5,,0,0,1810.836,1,,
2925,20:00:00,20:00:00,1037402,6,,0,0,2331.007,1,,
2925,20:03:00,20:03:00,1037301,7,,0,0,2942.698,1,,
2925,20:07:00,20:07:00,2231302,8,,0,0,4775.65,1,,
2925,20:08:00,20:08:00,1040302,9,,0,0,5278.071,1,,
2925,20:09:00,20:09:00,1040202,10,,0,0,5608.95,1,,
2925,20:10:00,20:10:00,1040102,11,,0,0,6030.062,1,,
2925,20:11:00,20:11:00,1040002,12,,0,0,6593.854,1,,
2925,20:13:00,20:13:00,1031202,13,,0,0,9063.27,1,,
2925,20:15:00,20:15:00,1031101,14,,0,0,9624.992,1,,
2925,20:19:00,20:19:00,921402,15,,0,0,12563.244,1,,
2925,20:20:00,20:20:00,1027902,16,,0,0,12753.361,1,,
2925,20:22:00,21:35:00,1048502,17,,0,0,13497.649,1,,
2926,21:35:00,21:35:00,1048502,1,,0,0,0.0,1,,
2926,21:37:00,21:37:00,1027901,2,,0,0,744.289,1,,
2926,21:38:00,21:38:00,921401,3,,0,0,934.406,1,,
2926,21:43:00,21:43:00,1031101,4,,0,0,3866.895,1,,
2926,21:44:00,21:44:00,1031201,5,,0,0,4462.54,1,,
2926,21:46:00,21:46:00,1040001,6,,0,0,6936.155,1,,
2926,21:48:00,21:48:00,1040101,7,,0,0,7496.888,1,,
2926,21:49:00,21:49:00,1040201,8,,0,0,7932.978,1,,
2926,21:50:00,21:50:00,1040301,9,,0,0,8184.608,1,,
2926,21:51:00,21:51:00,2231301,10,,0,0,8710.998,1,,
2926,21:54:00,21:54:00,1037301,11,,0,0,10566.491,1,,
2926,21:56:00,21:56:00,1037401,12,,0,0,11216.269,1,,
2926,21:57:00,21:57:00,2328801,13,,0,0,11750.142,1,,
2926,21:59:00,21:59:00,1037501,14,,0,0,12260.42,1,,
2926,22:00:00,22:00:00,1037601,15,,0,0,12714.379,1,,
2926,22:01:00,22:01:00,2162701,16,,0,0,13160.271,1,,
2926,22:02:00,22:02:00,1038099,17,,0,0,13450.847,1,,
2927,05:54:00,05:54:00,1038004,1,,0,0,0.0,1,,
2927,05:55:00,05:55:00,2162702,2,,0,0,321.587,1,,
2927,05:56:00,05:56:00,1037602,3,,0,0,767.479,1,,
2927,05:58:00,05:58:00,1037502,4,,0,0,1221.439,1,,
2927,05:59:00,05:59:00,2328802,5,,0,0,1810.836,1,,
2927,06:00:00,06:00:00,1037402,6,,0,0,2331.007,1,,
2927,06:03:00,06:03:00,1037301,7,,0,0,2942.698,1,,
2927,06:07:00,06:07:00,2231302,8,,0,0,4775.65,1,,
2927,06:08:00,06:08:00,1040302,9,,0,0,5278.071,1,,
2927,06:09:00,06:09:00,1040202,10,,0,0,5608.95,1,,
2927,06:10:00,06:10:00,1040102,11,,0,0,6030.062,1,,
2927,06:11:00,06:11:00,1040002,12,,0,0,6593.854,1,,
2927,06:13:00,06:13:00,1031202,13,,0,0,9063.27,1,,
2927,06:15:00,06:15:00,1031101,14,,0,0,9624.992,1,,
2927,06:19:00,06:19:00,921402,15,,0,0,12563.244,1,,
2927,06:20:00,06:20:00,1027902,16,,0,0,12753.361,1,,
2927,06:22:00,07:35:00,1048502,17,,0,0,13497.649,1,,
2928,07:35:00,07:35:00,1048502,1,,0,0,0.0,1,,
2928,07:37:00,07:37:00,1027901,2,,0,0,744.289,1,,
2928,07:38:00,07:38:00,921401,3,,0,0,934.406,1,,
2928,07:43:00,07:43:00,1031101,4,,0,0,3866.895,1,,
2928,07:44:00,07:44:00,1031201,5,,0,0,4462.54,1,,
2928,07:46:00,07:46:00,1040001,6,,0,0,6936.155,1,,
2928,07:48:00,07:48:00,1040101,7,,0,0,7496.888,1,,
2928,07:49:00,07:49:00,1040201,8,,0,0,7932.978,1,,
2928,07:50:00,07:50:00,1040301,9,,0,0,8184.608,1,,
2928,07:51:00,07:51:00,2231301,10,,0,0,8710.998,1,,
2928,07:54:00,07:54:00,1037301,11,,0,0,10566.491,1,,
2928,07:56:00,07:56:00,1037401,12,,0,0,11216.269,1,,
2928,07:57:00,07:57:00,2328801,13,,0,0,11750.142,1,,
2928,07:59:00,07:59:00,1037501,14,,0,0,12260.42,1,,
2928,08:00:00,08:00:00,1037601,15,,0,0,12714.379,1,,
2928,08:01:00,08:01:00,2162701,16,,0,0,13160.271,1,,
2928,08:02:00,08:02:00,1038099,17,,0,0,13450.847,1,,
2929,09:54:00,09:54:00,1038004,1,,0,0,0.0,1,,
2929,09:55:00,09:55:00,2162702,2,,0,0,321.587,1,,
2929,09:56:00,09:56:00,1037602,3,,0,0,767.479,1,,
2929,09:58:00,09:58:00,1037502,4,,0,0,1221.439,1,,
2929,09:59:00,09:59:00,2328802,5,,0,0,1810.836,1,,
2929,10:00:00,10:00:00,1037402,6,,0,0,2331.007,1,,
2929,10:03:00,10:03:00,1037301,7,,0,0,2942.698,1,,
2929,10:07:00,10:07:00,2231302,8,,0,0,4775.65,1,,
2929,10:08:00,10:08:00,1040302,9,,0,0,5278.071,1,,
2929,10:09:00,10:09:00,1040202,10,,0,0,5608.95,1,,
2929,10:10:00,10:10:00,1040102,11,,0,0,6030.062,1,,
2929,10:11:00,10:11:00,1040002,12,,0,0,6593.854,1,,
2929,10:13:00,10:13:00,1031202,13,,0,0,9063.27,1,,
2929,10:15:00,10:15:00,1031101,14,,0,0,9624.992,1,,
2929,10:19:00,10:19:00,921402,15,,0,0,12563.244,1,,
2929,10:20:00,10:20:00,1027902,16,,0,0,12753.361,1,,
2929,10:22:00,11:35:00,1048502,17,,0,0,13497.649,1,,
2930,11:35:00,11:35:00,1048502,1,,0,0,0.0,1,,
2930,11:37:00,11:37:00,1027901,2,,0,0,744.289,1,,
2930,11:38:00,11:38:00,921401,3,,0,0,934.406,1,,
2930,11:43:00,11:43:00,1031101,4,,0,0,3866.895,1,,
2930,11:44:00,11:44:00,1031201,5,,0,0,4462.54,1,,
2930,11:46:00,11:46:00,1040001,6,,0,0,6936.155,1,,
2930,11:48:00,11:48:00,1040101,7,,0,0,7496.888,1,,
2930,11:49:00,11:49:00,1040201,8,,0,0,7932.978,1,,
2930,11:50:00,11:50:00,1040301,9,,0,0,8184.608,1,,
2930,11:51:00,11:51:00,2231301,10,,0,0,8710.998,1,,
2930,11:54:00,11:54:00,1037301,11,,0,0,10566.491,1,,
2930,11:56:00,11:56:00,1037401,12,,0,0,11216.269,1,,
2930,11:57:00,11:57:00,2328801,13,,0,0,11750.142,1,,
2930,11:59:00,11:59:00,1037501,14,,0,0,12260.42,1,,
2930,12:00:00,12:00:00,1037601,15,,0,0,12714.379,1,,
2930,12:01:00,12:01:00,2162701,16,,0,0,13160.271,1,,
2930,12:02:00,12:02:00,1038099,17,,0,0,13450.847,1,,
2931,13:54:00,13:54:00,1038004,1,,0,0,0.0,1,,
2931,13:55:00,13:55:00,2162702,2,,0,0,321.587,1,,
2931,13:56:00,13:56:00,1037602,3,,0,0,767.479,1,,
2931,13:58:00,13:58:00,1037502,4,,0,0,1221.439,1,,
2931,13:59:00,13:59:00,2328802,5,,0,0,1810.836,1,,
2931,14:00:00,14:00:00,1037402,6,,0,0,2331.007,1,,
2931,14:03:00,14:03:00,1037301,7,,0,0,2942.698,1,,
2931,14:07:00,14:07:00,2231302,8,,0,0,4775.65,1,,
2931,14:08:00,14:08:00,1040302,9,,0,0,5278.071,1,,
2931,14:09:00,14:09:00,1040202,10,,0,0,5608.95,1,,
2931,14:10:00,14:10:00,1040102,11,,0,0,6030.062,1,,
2931,14:11:00,14:11:00,1040002,12,,0,0,6593.854,1,,
2931,14:13:00,14:13:00,1031202,13,,0,0,9063.27,1,,
2931,14:15:00,14:15:00,1031101,14,,0,0,9624.992,1,,
2931,14:19:00,14:19:00,921402,15,,0,0,12563.244,1,,
2931,14:20:00,14:20:00,1027902,16,,0,0,12753.361,1,,
2931,14:22:00,15:35:00,1048502,17,,0,0,13497.649,1,,
2932,15:35:00,15:35:00,1048502,1,,0,0,0.0,1,,
2932,15:37:00,15:37:00,1027901,2,,0,0,744.289,1,,
2932,15:38:00,15:38:00,921401,3,,0,0,934.406,1,,
2932,15:43:00,15:43:00,1031101,4,,0,0,3866.895,1,,
2932,15:44:00,15:44:00,1031201,5,,0,0,4462.54,1,,
2932,15:46:00,15:46:00,1040001,6,,0,0,6936.155,1,,
2932,15:48:00,15:48:00,1040101,7,,0,0,7496.888,1,,
2932,15:49:00,15:49:00,1040201,8,,0,0,7932.978,1,,
2932,15:50:00,15:50:00,1040301,9,,0,0,8184.608,1,,
2932,15:51:00,15:51:00,2231301,10,,0,0,8710.998,1,,
2932,15:54:00,15:54:00,1037301,11,,0,0,10566.491,1,,
2932,15:56:00,15:56:00,1037401,12,,0,0,11216.269,1,,
2932,15:57:00,15:57:00,2328801,13,,0,0,11750.142,1,,
2932,15:59:00,15:59:00,1037501,14,,0,0,12260.42,1,,
2932,16:00:00,16:00:00,1037601,15,,0,0,12714.379,1,,
2932,16:01:00,16:01:00,2162701,16,,0,0,13160.271,1,,
2932,16:02:00,16:02:00,1038099,17,,0,0,13450.847,1,,
2933,17:54:00,17:54:00,1038004,1,,0,0,0.0,1,,
2933,17:55:00,17:55:00,2162702,2,,0,0,321.587,1,,
2933,17:56:00,17:56:00,1037602,3,,0,0,767.479,1,,
2933,17:58:00,17:58:00,1037502,4,,0,0,1221.439,1,,
2933,17:59:00,17:59:00,2328802,5,,0,0,1810.836,1,,
2933,18:00:00,18:00:00,1037402,6,,0,0,2331.007,1,,
2933,18:03:00,18:03:00,1037301,7,,0,0,2942.698,1,,
2933,18:07:00,18:07:00,2231302,8,,0,0,4775.65,1,,
2933,18:08:00,18:08:00,1040302,9,,0,0,5278.071,1,,
2933,18:09:00,18:09:00,1040202,10,,0,0,5608.95,1,,
2933,18:10:00,18:10:00,1040102,11,,0,0,6030.062,1,,
2933,18:11:00,18:11:00,1040002,12,,0,0,6593.854,1,,
2933,18:13:00,18:13:00,1031202,13,,0,0,9063.27,1,,
2933,18:15:00,18:15:00,1031101,14,,0,0,9624.992,1,,
2933,18:19:00,18:19:00,921402,15,,0,0,12563.244,1,,
2933,18:20:00,18:20:00,1027902,16,,0,0,12753.361,1,,
2933,18:22:00,19:35:00,1048502,17,,0,0,13497.649,1,,
2934,19:35:00,19:35:00,1048502,1,,0,0,0.0,1,,
2934,19:37:00,19:37:00,1027901,2,,0,0,744.289,1,,
2934,19:38:00,19:38:00,921401,3,,0,0,934.406,1,,
2934,19:43:00,19:43:00,1031101,4,,0,0,3866.895,1,,
2934,19:44:00,19:44:00,1031201,5,,0,0,4462.54,1,,
2934,19:46:00,19:46:00,1040001,6,,0,0,6936.155,1,,
2934,19:48:00,19:48:00,1040101,7,,0,0,7496.888,1,,
2934,19:49:00,19:49:00,1040201,8,,0,0,7932.978,1,,
2934,19:50:00,19:50:00,1040301,9,,0,0,8184.608,1,,
2934,19:51:00,19:51:00,2231301,10,,0,0,8710.998,1,,
2934,19:54:00,19:54:00,1037301,11,,0,0,10566.491,1,,
2934,19:56:00,19:56:00,1037401,12,,0,0,11216.269,1,,
2934,19:57:00,19:57:00,2328801,13,,0,0,11750.142,1,,
2934,19:59:00,19:59:00,1037501,14,,0,0,12260.42,1,,
2934,20:00:00,20:00:00,1037601,15,,0,0,12714.379,1,,
2934,20:01:00,20:01:00,2162701,16,,0,0,13160.271,1,,
2934,20:02:00,20:02:00,1038099,17,,0,0,13450.847,1,,
2935,21:54:00,21:54:00,1038004,1,,0,0,0.0,1,,
2935,21:55:00,21:55:00,2162702,2,,0,0,321.587,1,,
2935,21:56:00,21:56:00,1037602,3,,0,0,767.479,1,,
2935,21:58:00,21:58:00,1037502,4,,0,0,1221.439,1,,
2935,21:59:00,21:59:00,2328802,5,,0,0,1810.836,1,,
2935,22:00:00,22:00:00,1037402,6,,0,0,2331.007,1,,
2935,22:03:00,22:03:00,1037301,7,,0,0,2942.698,1,,
2935,22:07:00,22:07:00,2231302,8,,0,0,4775.65,1,,
2935,22:08:00,22:08:00,1040302,9,,0,0,5278.071,1,,
2935,22:09:00,22:09:00,1040202,10,,0,0,5608.95,1,,
2935,22:10:00,22:10:00,1040102,11,,0,0,6030.062,1,,
2935,22:11:00,22:11:00,1040002,12,,0,0,6593.854,1,,
2935,22:13:00,22:13:00,1031202,13,,0,0,9063.27,1,,
2935,22:15:00,22:15:00,1031101,14,,0,0,9624.992,1,,
2935,22:19:00,22:19:00,921402,15,,0,0,12563.244,1,,
2935,22:20:00,22:20:00,1027902,16,,0,0,12753.361,1,,
2935,22:22:00,22:23:00,1048502,17,,0,0,13497.649,1,,
2936,22:23:00,22:23:00,1048502,1,,0,0,0.0,1,,
2936,22:26:00,22:26:00,2447101,2,,0,0,1295.521,1,,
2936,22:27:00,22:27:00,2447201,3,,0,0,2081.859,1,,
2936,22:29:00,22:29:00,2447301,4,,0,0,2828.628,1,,
2937,07:15:00,07:15:00,1031101,1,,0,0,0.0,1,,
2937,07:19:00,07:19:00,921402,2,,0,0,2938.252,1,,
2937,07:20:00,07:20:00,1027902,3,,0,0,3128.37,1,,
2937,07:22:00,18:35:00,1048502,4,,0,0,3872.658,1,,
2938,18:35:00,18:35:00,1048502,1,,0,0,0.0,1,,
2938,18:37:00,18:37:00,1027901,2,,0,0,744.289,1,,
2938,18:38:00,18:38:00,921401,3,,0,0,934.406,1,,
2938,18:43:00,19:15:00,1031101,4,,0,0,3866.895,1,,
2939,19:15:00,19:15:00,1031101,1,,0,0,0.0,1,,
2939,19:19:00,19:19:00,921402,2,,0,0,2938.252,1,,
2939,19:20:00,19:20:00,1027902,3,,0,0,3128.37,1,,
2939,19:22:00,22:35:00,1048502,4,,0,0,3872.658,1,,
2940,22:35:00,22:35:00,1048502,1,,0,0,0.0,1,,
2940,22:37:00,22:37:00,1027901,2,,0,0,744.289,1,,
2940,22:38:00,22:38:00,921401,3,,0,0,934.406,1,,
2940,22:43:00,22:43:00,1031101,4,,0,0,3866.895,1,,
2941,04:32:00,04:32:00,1038002,1,,0,0,0.0,1,,
2941,04:35:00,04:35:00,1045901,2,,0,0,2096.365,1,,
2941,04:37:00,04:37:00,1046001,3,,0,0,3029.49,1,,
2941,04:38:00,04:38:00,2373101,4,,0,0,3408.635,1,,
2941,04:40:00,04:40:00,1046201,5,,0,0,4046.79,1,,
2942,04:41:00,04:41:00,1046202,1,,0,0,0.0,1,,
2942,04:43:00,04:43:00,2373102,2,,0,0,810.204,1,,
2942,04:45:00,04:45:00,1046002,3,,0,0,1243.969,1,,
2942,04:46:00,04:46:00,1045902,4,,0,0,2078.377,1,,
2942,04:51:00,04:51:00,1038099,5,,0,0,4227.903,1,,
2943,05:20:00,05:20:00,1041406,1,,0,0,0.0,1,,
2943,05:22:00,05:22:00,1041502,2,,0,0,629.997,1,,
2943,05:23:00,05:23:00,1041602,3,,0,0,1228.86,1,,
2943,05:26:00,05:26:00,859407,4,,0,0,2048.211,1,,
2943,05:29:00,05:29:00,1041202,5,,0,0,2872.211,1,,
2943,05:32:00,05:32:00,1041802,6,,0,0,5193.06,1,,
2943,05:34:00,05:34:00,1041902,7,,0,0,6652.068,1,,
2943,05:37:00,05:37:00,2312801,8,,0,0,8185.524,1,,
2943,05:39:00,05:39:00,2200502,9,,0,0,9398.169,1,,
2943,05:42:00,05:42:00,1045802,10,,0,0,12858.557,1,,
2943,05:44:00,05:44:00,1046202,11,,0,0,13788.521,1,,
2943,05:46:00,05:46:00,2373102,12,,0,0,14598.726,1,,
2943,05:48:00,05:48:00,1046002,13,,0,0,15032.491,1,,
2943,05:49:00,05:49:00,1045902,14,,0,0,15866.896,1,,
2943,05:54:00,05:54:00,1038099,15,,0,0,18016.424,1,,
2944,06:12:00,06:12:00,1038002,1,,0,0,0.0,1,,
2944,06:15:00,06:15:00,1045901,2,,0,0,2096.365,1,,
2944,06:17:00,06:17:00,1046001,3,,0,0,3029.49,1,,
2944,06:18:00,06:18:00,2373101,4,,0,0,3408.635,1,,
2944,06:20:00,06:20:00,1046201,5,,0,0,4046.79,1,,
2944,06:21:00,06:21:00,1045801,6,,0,0,5104.705,1,,
2944,06:25:00,06:25:00,2200501,7,,0,0,8695.425,1,,
2944,06:27:00,06:27:00,2312801,8,,0,0,9840.454,1,,
2944,06:30:00,06:30:00,1041901,9,,0,0,11685.25,1,,
2944,06:32:00,06:32:00,1041801,10,,0,0,12979.066,1,,
2944,06:36:00,06:36:00,1041201,11,,0,0,15833.431,1,,
2944,06:39:00,06:39:00,859402,12,,0,0,16772.67,1,,
2944,06:41:00,06:41:00,1041601,13,,0,0,17580.82,1,,
2944,06:42:00,06:42:00,1041501,14,,0,0,18053.447,1,,
2944,06:44:00,06:44:00,1041499,15,,0,0,18975.807,1,,
2945,07:20:00,07:20:00,1041406,1,,0,0,0.0,1,,
2945,07:22:00,07:22:00,1041502,2,,0,0,629.997,1,,
2945,07:23:00,07:23:00,1041602,3,,0,0,1228.86,1,,
2945,07:26:00,07:26:00,859407,4,,0,0,2048.211,1,,
2945,07:29:00,07:29:00,1041202,5,,0,0,2872.211,1,,
2945,07:32:00,07:32:00,1041802,6,,0,0,5193.06,1,,
2945,07:34:00,07:34:00,1041902,7,,0,0,6652.068,1,,
2945,07:36:00,07:36:00,2200502,8,,0,0,7342.226,1,,
2945,07:39:00,07:39:00,1045802,9,,0,0,10802.613,1,,
2945,07:41:00,07:41:00,1046202,10,,0,0,11732.578,1,,
2945,07:43:00,07:43:00,2373102,11,,0,0,12542.782,1,,
2945,07:45:00,07:45:00,1046002,12,,0,0,12976.548,1,,
2945,07:46:00,07:46:00,1045902,13,,0,0,13810.953,1,,
2945,07:51:00,07:51:00,1038099,14,,0,0,15960.479,1,,
2946,08:12:00,08:12:00,1038002,1,,0,0,0.0,1,,
2946,08:15:00,08:15:00,1045901,2,,0,0,2096.365,1,,
2946,08:17:00,08:17:00,1046001,3,,0,0,3029.49,1,,
2946,08:18:00,08:18:00,2373101,4,,0,0,3408.635,1,,
2946,08:20:00,08:20:00,1046201,5,,0,0,4046.79,1,,
2946,08:21:00,08:21:00,1045801,6,,0,0,5104.705,1,,
2946,08:25:00,08:25:00,2200501,7,,0,0,8695.425,1,,
2946,08:27:00,08:27:00,1041901,8,,0,0,9488.251,1,,
2946,08:29:00,08:29:00,1041801,9,,0,0,10782.067,1,,
2946,08:33:00,08:33:00,1041201,10,,0,0,13636.432,1,,
2946,08:36:00,08:36:00,859402,11,,0,0,14575.67,1,,
2946,08:38:00,08:38:00,1041601,12,,0,0,15383.83,1,,
2946,08:39:00,08:39:00,1041501,13,,0,0,15856.453,1,,
2946,08:41:00,08:41:00,1041499,14,,0,0,16778.814,1,,
2947,09:20:00,09:20:00,1041406,1,,0,0,0.0,1,,
2947,09:22:00,09:22:00,1041502,2,,0,0,629.997,1,,
2947,09:23:00,09:23:00,1041602,3,,0,0,1228.86,1,,
2947,09:26:00,09:26:00,859407,4,,0,0,2048.211,1,,
2947,09:29:00,09:29:00,1041202,5,,0,0,2872.211,1,,
2947,09:32:00,09:32:00,1041802,6,,0,0,5193.06,1,,
2947,09:34:00,09:34:00,1041902,7,,0,0,6652.068,1,,
2947,09:36:00,09:36:00,2200502,8,,0,0,7342.226,1,,
2947,09:39:00,09:39:00,1045802,9,,0,0,10802.613,1,,
2947,09:41:00,09:41:00,1046202,10,,0,0,11732.578,1,,
2947,09:43:00,09:43:00,2373102,11,,0,0,12542.782,1,,
2947,09:45:00,09:45:00,1046002,12,,0,0,12976.548,1,,
2947,09:46:00,09:46:00,1045902,13,,0,0,13810.953,1,,
2947,09:51:00,09:51:00,1038099,14,,0,0,15960.479,1,,
2948,10:12:00,10:12:00,1038002,1,,0,0,0.0,1,,
2948,10:15:00,10:15:00,1045901,2,,0,0,2096.365,1,,
2948,10:17:00,10:17:00,1046001,3,,0,0,3029.49,1,,
2948,10:18:00,10:18:00,2373101,4,,0,0,3408.635,1,,
2948,10:20:00,10:20:00,1046201,5,,0,0,4046.79,1,,
2948,10:21:00,10:21:00,1045801,6,,0,0,5104.705,1,,
2948,10:25:00,10:25:00,2200501,7,,0,0,8695.425,1,,
2948,10:27:00,10:27:00,1041901,8,,0,0,9488.251,1,,
2948,10:29:00,10:29:00,1041801,9,,0,0,10782.067,1,,
2948,10:33:00,10:33:00,1041201,10,,0,0,13636.432,1,,
2948,10:36:00,10:36:00,859402,11,,0,0,14575.67,1,,
2948,10:38:00,10:38:00,1041601,12,,0,0,15383.83,1,,
2948,10:39:00,10:39:00,1041501,13,,0,0,15856.453,1,,
2948,10:41:00,10:41:00,1041499,14,,0,0,16778.814,1,,
2949,11:20:00,11:20:00,1041406,1,,0,0,0.0,1,,
2949,11:22:00,11:22:00,1041502,2,,0,0,629.997,1,,
2949,11:23:00,11:23:00,1041602,3,,0,0,1228.86,1,,
2949,11:26:00,11:26:00,859407,4,,0,0,2048.211,1,,
2949,11:29:00,11:29:00,1041202,5,,0,0,2872.211,1,,
2949,11:32:00,11:32:00,1041802,6,,0,0,5193.06,1,,
2949,11:34:00,11:34:00,1041902,7,,0,0,6652.068,1,,
2949,11:36:00,11:36:00,2200502,8,,0,0,7342.226,1,,
2949,11:39:00,11:39:00,1045802,9,,0,0,10802.613,1,,
2949,11:41:00,11:41:00,1046202,10,,0,0,11732.578,1,,
2949,11:43:00,11:43:00,2373102,11,,0,0,12542.782,1,,
2949,11:45:00,11:45:00,1046002,12,,0,0,12976.548,1,,
2949,11:46:00,11:46:00,1045902,13,,0,0,13810.953,1,,
2949,11:51:00,11:51:00,1038099,14,,0,0,15960.479,1,,
2950,12:12:00,12:12:00,1038002,1,,0,0,0.0,1,,
2950,12:15:00,12:15:00,1045901,2,,0,0,2096.365,1,,
2950,12:17:00,12:17:00,1046001,3,,0,0,3029.49,1,,
2950,12:18:00,12:18:00,2373101,4,,0,0,3408.635,1,,
2950,12:20:00,12:20:00,1046201,5,,0,0,4046.79,1,,
2950,12:21:00,12:21:00,1045801,6,,0,0,5104.705,1,,
2950,12:25:00,12:25:00,2200501,7,,0,0,8695.425,1,,
2950,12:27:00,12:27:00,1041901,8,,0,0,9488.251,1,,
2950,12:29:00,12:29:00,1041801,9,,0,0,10782.067,1,,
2950,12:33:00,12:33:00,1041201,10,,0,0,13636.432,1,,
2950,12:36:00,12:36:00,859402,11,,0,0,14575.67,1,,
2950,12:38:00,12:38:00,1041601,12,,0,0,15383.83,1,,
2950,12:39:00,12:39:00,1041501,13,,0,0,15856.453,1,,
2950,12:41:00,12:41:00,1041499,14,,0,0,16778.814,1,,
2951,13:20:00,13:20:00,1041406,1,,0,0,0.0,1,,
2951,13:22:00,13:22:00,1041502,2,,0,0,629.997,1,,
2951,13:23:00,13:23:00,1041602,3,,0,0,1228.86,1,,
2951,13:26:00,13:26:00,859407,4,,0,0,2048.211,1,,
2951,13:29:00,13:29:00,1041202,5,,0,0,2872.211,1,,
2951,13:32:00,13:32:00,1041802,6,,0,0,5193.06,1,,
2951,13:34:00,13:34:00,1041902,7,,0,0,6652.068,1,,
2951,13:36:00,13:36:00,2200502,8,,0,0,7342.226,1,,
2951,13:39:00,13:39:00,1045802,9,,0,0,10802.613,1,,
2951,13:41:00,13:41:00,1046202,10,,0,0,11732.578,1,,
2951,13:43:00,13:43:00,2373102,11,,0,0,12542.782,1,,
2951,13:45:00,13:45:00,1046002,12,,0,0,12976.548,1,,
2951,13:46:00,13:46:00,1045902,13,,0,0,13810.953,1,,
2951,13:51:00,13:51:00,1038099,14,,0,0,15960.479,1,,
2952,14:12:00,14:12:00,1038002,1,,0,0,0.0,1,,
2952,14:15:00,14:15:00,1045901,2,,0,0,2096.365,1,,
2952,14:17:00,14:17:00,1046001,3,,0,0,3029.49,1,,
2952,14:18:00,14:18:00,2373101,4,,0,0,3408.635,1,,
2952,14:20:00,14:20:00,1046201,5,,0,0,4046.79,1,,
2952,14:21:00,14:21:00,1045801,6,,0,0,5104.705,1,,
2952,14:25:00,14:25:00,2200501,7,,0,0,8695.425,1,,
2952,14:27:00,14:27:00,2312801,8,,0,0,9840.454,1,,
2952,14:30:00,14:30:00,1041901,9,,0,0,11685.25,1,,
2952,14:32:00,14:32:00,1041801,10,,0,0,12979.066,1,,
2952,14:36:00,14:36:00,1041201,11,,0,0,15833.431,1,,
2952,14:39:00,14:39:00,859402,12,,0,0,16772.67,1,,
2952,14:41:00,14:41:00,1041601,13,,0,0,17580.82,1,,
2952,14:42:00,14:42:00,1041501,14,,0,0,18053.447,1,,
2952,14:44:00,14:44:00,1041499,15,,0,0,18975.807,1,,
2953,15:20:00,15:20:00,1041406,1,,0,0,0.0,1,,
2953,15:22:00,15:22:00,1041502,2,,0,0,629.997,1,,
2953,15:23:00,15:23:00,1041602,3,,0,0,1228.86,1,,
2953,15:26:00,15:26:00,859407,4,,0,0,2048.211,1,,
2953,15:29:00,15:29:00,1041202,5,,0,0,2872.211,1,,
2953,15:32:00,15:32:00,1041802,6,,0,0,5193.06,1,,
2953,15:34:00,15:34:00,1041902,7,,0,0,6652.068,1,,
2953,15:36:00,15:36:00,2200502,8,,0,0,7342.226,1,,
2953,15:39:00,15:39:00,1045802,9,,0,0,10802.613,1,,
2953,15:41:00,15:41:00,1046202,10,,0,0,11732.578,1,,
2953,15:43:00,15:43:00,2373102,11,,0,0,12542.782,1,,
2953,15:45:00,15:45:00,1046002,12,,0,0,12976.548,1,,
2953,15:46:00,15:46:00,1045902,13,,0,0,13810.953,1,,
2953,15:51:00,15:51:00,1038099,14,,0,0,15960.479,1,,
2954,16:12:00,16:12:00,1038002,1,,0,0,0.0,1,,
2954,16:15:00,16:15:00,1045901,2,,0,0,2096.365,1,,
2954,16:17:00,16:17:00,1046001,3,,0,0,3029.49,1,,
2954,16:18:00,16:18:00,2373101,4,,0,0,3408.635,1,,
2954,16:20:00,16:20:00,1046201,5,,0,0,4046.79,1,,
2954,16:21:00,16:21:00,1045801,6,,0,0,5104.705,1,,
2954,16:25:00,16:25:00,2200501,7,,0,0,8695.425,1,,
2954,16:27:00,16:27:00,1041901,8,,0,0,9488.251,1,,
2954,16:29:00,16:29:00,1041801,9,,0,0,10782.067,1,,
2954,16:33:00,16:33:00,1041201,10,,0,0,13636.432,1,,
2954,16:36:00,16:36:00,859402,11,,0,0,14575.67,1,,
2954,16:38:00,16:38:00,1041601,12,,0,0,15383.83,1,,
2954,16:39:00,16:39:00,1041501,13,,0,0,15856.453,1,,
2954,16:41:00,16:41:00,1041499,14,,0,0,16778.814,1,,
2955,17:20:00,17:20:00,1041406,1,,0,0,0.0,1,,
2955,17:22:00,17:22:00,1041502,2,,0,0,629.997,1,,
2955,17:23:00,17:23:00,1041602,3,,0,0,1228.86,1,,
2955,17:26:00,17:26:00,859407,4,,0,0,2048.211,1,,
2955,17:29:00,17:29:00,1041202,5,,0,0,2872.211,1,,
2955,17:32:00,17:32:00,1041802,6,,0,0,5193.06,1,,
2955,17:34:00,17:34:00,1041902,7,,0,0,6652.068,1,,
2955,17:36:00,17:36:00,2200502,8,,0,0,7342.226,1,,
2955,17:39:00,17:39:00,1045802,9,,0,0,10802.613,1,,
2955,17:41:00,17:41:00,1046202,10,,0,0,11732.578,1,,
2955,17:43:00,17:43:00,2373102,11,,0,0,12542.782,1,,
2955,17:45:00,17:45:00,1046002,12,,0,0,12976.548,1,,
2955,17:46:00,17:46:00,1045902,13,,0,0,13810.953,1,,
2955,17:51:00,17:51:00,1038099,14,,0,0,15960.479,1,,
2956,18:12:00,18:12:00,1038002,1,,0,0,0.0,1,,
2956,18:15:00,18:15:00,1045901,2,,0,0,2096.365,1,,
2956,18:17:00,18:17:00,1046001,3,,0,0,3029.49,1,,
2956,18:18:00,18:18:00,2373101,4,,0,0,3408.635,1,,
2956,18:20:00,18:20:00,1046201,5,,0,0,4046.79,1,,
2956,18:21:00,18:21:00,1045801,6,,0,0,5104.705,1,,
2956,18:25:00,18:25:00,2200501,7,,0,0,8695.425,1,,
2956,18:27:00,18:27:00,2312801,8,,0,0,9840.454,1,,
2956,18:30:00,18:30:00,1041901,9,,0,0,11685.25,1,,
2956,18:32:00,18:32:00,1041801,10,,0,0,12979.066,1,,
2956,18:36:00,18:36:00,1041201,11,,0,0,15833.431,1,,
2956,18:39:00,18:39:00,859402,12,,0,0,16772.67,1,,
2956,18:41:00,18:41:00,1041601,13,,0,0,17580.82,1,,
2956,18:42:00,18:42:00,1041501,14,,0,0,18053.447,1,,
2956,18:44:00,18:44:00,1041499,15,,0,0,18975.807,1,,
2957,19:20:00,19:20:00,1041406,1,,0,0,0.0,1,,
2957,19:22:00,19:22:00,1041502,2,,0,0,629.997,1,,
2957,19:23:00,19:23:00,1041602,3,,0,0,1228.86,1,,
2957,19:26:00,19:26:00,859407,4,,0,0,2048.211,1,,
2957,19:29:00,19:29:00,1041202,5,,0,0,2872.211,1,,
2957,19:32:00,19:32:00,1041802,6,,0,0,5193.06,1,,
2957,19:34:00,19:34:00,1041902,7,,0,0,6652.068,1,,
2957,19:36:00,19:36:00,2200502,8,,0,0,7342.226,1,,
2957,19:39:00,19:39:00,1045802,9,,0,0,10802.613,1,,
2957,19:41:00,19:41:00,1046202,10,,0,0,11732.578,1,,
2957,19:43:00,19:43:00,2373102,11,,0,0,12542.782,1,,
2957,19:45:00,19:45:00,1046002,12,,0,0,12976.548,1,,
2957,19:46:00,19:46:00,1045902,13,,0,0,13810.953,1,,
2957,19:51:00,19:51:00,1038099,14,,0,0,15960.479,1,,
2958,20:12:00,20:12:00,1038002,1,,0,0,0.0,1,,
2958,20:15:00,20:15:00,1045901,2,,0,0,2096.365,1,,
2958,20:17:00,20:17:00,1046001,3,,0,0,3029.49,1,,
2958,20:18:00,20:18:00,2373101,4,,0,0,3408.635,1,,
2958,20:20:00,20:20:00,1046201,5,,0,0,4046.79,1,,
2958,20:21:00,20:21:00,1045801,6,,0,0,5104.705,1,,
2958,20:25:00,20:25:00,2200501,7,,0,0,8695.425,1,,
2958,20:27:00,20:27:00,1041901,8,,0,0,9488.251,1,,
2958,20:29:00,20:29:00,1041801,9,,0,0,10782.067,1,,
2958,20:33:00,20:33:00,1041201,10,,0,0,13636.432,1,,
2958,20:36:00,20:36:00,859402,11,,0,0,14575.67,1,,
2958,20:38:00,20:38:00,1041601,12,,0,0,15383.83,1,,
2958,20:39:00,20:39:00,1041501,13,,0,0,15856.453,1,,
2958,20:41:00,20:41:00,1041499,14,,0,0,16778.814,1,,
2959,21:20:00,21:20:00,1041406,1,,0,0,0.0,1,,
2959,21:22:00,21:22:00,1041502,2,,0,0,629.997,1,,
2959,21:23:00,21:23:00,1041602,3,,0,0,1228.86,1,,
2959,21:26:00,21:26:00,859407,4,,0,0,2048.211,1,,
2959,21:29:00,21:29:00,1041202,5,,0,0,2872.211,1,,
2959,21:32:00,21:32:00,1041802,6,,0,0,5193.06,1,,
2959,21:34:00,21:34:00,1041902,7,,0,0,6652.068,1,,
2959,21:36:00,21:36:00,2200502,8,,0,0,7342.226,1,,
2959,21:39:00,21:39:00,1045802,9,,0,0,10802.613,1,,
2959,21:41:00,21:41:00,1046202,10,,0,0,11732.578,1,,
2959,21:43:00,21:43:00,2373102,11,,0,0,12542.782,1,,
2959,21:45:00,21:45:00,1046002,12,,0,0,12976.548,1,,
2959,21:46:00,21:46:00,1045902,13,,0,0,13810.953,1,,
2959,21:51:00,21:51:00,1038099,14,,0,0,15960.479,1,,
2960,22:12:00,22:12:00,1038002,1,,0,0,0.0,1,,
2960,22:15:00,22:15:00,1045901,2,,0,0,2096.365,1,,
2960,22:17:00,22:17:00,1046001,3,,0,0,3029.49,1,,
2960,22:18:00,22:18:00,2373101,4,,0,0,3408.635,1,,
2960,22:20:00,22:20:00,1046201,5,,0,0,4046.79,1,,
2960,22:21:00,22:21:00,1045801,6,,0,0,5104.705,1,,
2960,22:25:00,22:25:00,2200501,7,,0,0,8695.425,1,,
2960,22:27:00,22:27:00,2312801,8,,0,0,9840.454,1,,
2960,22:30:00,22:30:00,1041901,9,,0,0,11685.25,1,,
2960,22:32:00,22:32:00,1041801,10,,0,0,12979.066,1,,
2960,22:36:00,22:36:00,1041201,11,,0,0,15833.431,1,,
2960,22:39:00,22:39:00,859402,12,,0,0,16772.67,1,,
2960,22:41:00,22:41:00,1041601,13,,0,0,17580.82,1,,
2960,22:42:00,22:42:00,1041501,14,,0,0,18053.447,1,,
2960,22:44:00,22:44:00,1041499,15,,0,0,18975.807,1,,
2961,06:20:00,06:20:00,1041406,1,,0,0,0.0,1,,
2961,06:22:00,06:22:00,1041502,2,,0,0,629.997,1,,
2961,06:23:00,06:23:00,1041602,3,,0,0,1228.86,1,,
2961,06:26:00,06:26:00,859407,4,,0,0,2048.211,1,,
2961,06:29:00,06:29:00,1041202,5,,0,0,2872.211,1,,
2961,06:32:00,06:32:00,1041802,6,,0,0,5193.06,1,,
2961,06:34:00,06:34:00,1041902,7,,0,0,6652.068,1,,
2961,06:36:00,06:36:00,2200502,8,,0,0,7342.226,1,,
2961,06:39:00,06:39:00,1045802,9,,0,0,10802.613,1,,
2961,06:41:00,06:41:00,1046202,10,,0,0,11732.578,1,,
2961,06:43:00,06:43:00,2373102,11,,0,0,12542.782,1,,
2961,06:45:00,06:45:00,1046002,12,,0,0,12976.548,1,,
2961,06:46:00,06:46:00,1045902,13,,0,0,13810.953,1,,
2961,06:51:00,06:51:00,1038099,14,,0,0,15960.479,1,,
2962,07:12:00,07:12:00,1038002,1,,0,0,0.0,1,,
2962,07:15:00,07:15:00,1045901,2,,0,0,2096.365,1,,
2962,07:17:00,07:17:00,1046001,3,,0,0,3029.49,1,,
2962,07:18:00,07:18:00,2373101,4,,0,0,3408.635,1,,
2962,07:20:00,07:20:00,1046201,5,,0,0,4046.79,1,,
2962,07:21:00,07:21:00,1045801,6,,0,0,5104.705,1,,
2962,07:25:00,07:25:00,2200501,7,,0,0,8695.425,1,,
2962,07:27:00,07:27:00,1041901,8,,0,0,9488.251,1,,
2962,07:29:00,07:29:00,1041801,9,,0,0,10782.067,1,,
2962,07:33:00,07:33:00,1041201,10,,0,0,13636.432,1,,
2962,07:36:00,07:36:00,859402,11,,0,0,14575.67,1,,
2962,07:38:00,07:38:00,1041601,12,,0,0,15383.83,1,,
2962,07:39:00,07:39:00,1041501,13,,0,0,15856.453,1,,
2962,07:41:00,07:41:00,1041499,14,,0,0,16778.814,1,,
2963,08:20:00,08:20:00,1041406,1,,0,0,0.0,1,,
2963,08:22:00,08:22:00,1041502,2,,0,0,629.997,1,,
2963,08:23:00,08:23:00,1041602,3,,0,0,1228.86,1,,
2963,08:26:00,08:26:00,859407,4,,0,0,2048.211,1,,
2963,08:29:00,08:29:00,1041202,5,,0,0,2872.211,1,,
2963,08:32:00,08:32:00,1041802,6,,0,0,5193.06,1,,
2963,08:34:00,08:34:00,1041902,7,,0,0,6652.068,1,,
2963,08:36:00,08:36:00,2200502,8,,0,0,7342.226,1,,
2963,08:39:00,08:39:00,1045802,9,,0,0,10802.613,1,,
2963,08:41:00,08:41:00,1046202,10,,0,0,11732.578,1,,
2963,08:43:00,08:43:00,2373102,11,,0,0,12542.782,1,,
2963,08:45:00,08:45:00,1046002,12,,0,0,12976.548,1,,
2963,08:46:00,08:46:00,1045902,13,,0,0,13810.953,1,,
2963,08:51:00,08:51:00,1038099,14,,0,0,15960.479,1,,
2964,09:12:00,09:12:00,1038002,1,,0,0,0.0,1,,
2964,09:15:00,09:15:00,1045901,2,,0,0,2096.365,1,,
2964,09:17:00,09:17:00,1046001,3,,0,0,3029.49,1,,
2964,09:18:00,09:18:00,2373101,4,,0,0,3408.635,1,,
2964,09:20:00,09:20:00,1046201,5,,0,0,4046.79,1,,
2964,09:21:00,09:21:00,1045801,6,,0,0,5104.705,1,,
2964,09:25:00,09:25:00,2200501,7,,0,0,8695.425,1,,
2964,09:27:00,09:27:00,1041901,8,,0,0,9488.251,1,,
2964,09:29:00,09:29:00,1041801,9,,0,0,10782.067,1,,
2964,09:33:00,09:33:00,1041201,10,,0,0,13636.432,1,,
2964,09:36:00,09:36:00,859402,11,,0,0,14575.67,1,,
2964,09:38:00,09:38:00,1041601,12,,0,0,15383.83,1,,
2964,09:39:00,09:39:00,1041501,13,,0,0,15856.453,1,,
2964,09:41:00,09:41:00,1041499,14,,0,0,16778.814,1,,
2965,10:20:00,10:20:00,1041406,1,,0,0,0.0,1,,
2965,10:22:00,10:22:00,1041502,2,,0,0,629.997,1,,
2965,10:23:00,10:23:00,1041602,3,,0,0,1228.86,1,,
2965,10:26:00,10:26:00,859407,4,,0,0,2048.211,1,,
2965,10:29:00,10:29:00,1041202,5,,0,0,2872.211,1,,
2965,10:32:00,10:32:00,1041802,6,,0,0,5193.06,1,,
2965,10:34:00,10:34:00,1041902,7,,0,0,6652.068,1,,
2965,10:36:00,10:36:00,2200502,8,,0,0,7342.226,1,,
2965,10:39:00,10:39:00,1045802,9,,0,0,10802.613,1,,
2965,10:41:00,10:41:00,1046202,10,,0,0,11732.578,1,,
2965,10:43:00,10:43:00,2373102,11,,0,0,12542.782,1,,
2965,10:45:00,10:45:00,1046002,12,,0,0,12976.548,1,,
2965,10:46:00,10:46:00,1045902,13,,0,0,13810.953,1,,
2965,10:51:00,10:51:00,1038099,14,,0,0,15960.479,1,,
2966,11:12:00,11:12:00,1038002,1,,0,0,0.0,1,,
2966,11:15:00,11:15:00,1045901,2,,0,0,2096.365,1,,
2966,11:17:00,11:17:00,1046001,3,,0,0,3029.49,1,,
2966,11:18:00,11:18:00,2373101,4,,0,0,3408.635,1,,
2966,11:20:00,11:20:00,1046201,5,,0,0,4046.79,1,,
2966,11:21:00,11:21:00,1045801,6,,0,0,5104.705,1,,
2966,11:25:00,11:25:00,2200501,7,,0,0,8695.425,1,,
2966,11:27:00,11:27:00,1041901,8,,0,0,9488.251,1,,
2966,11:29:00,11:29:00,1041801,9,,0,0,10782.067,1,,
2966,11:33:00,11:33:00,1041201,10,,0,0,13636.432,1,,
2966,11:36:00,11:36:00,859402,11,,0,0,14575.67,1,,
2966,11:38:00,11:38:00,1041601,12,,0,0,15383.83,1,,
2966,11:39:00,11:39:00,1041501,13,,0,0,15856.453,1,,
2966,11:41:00,11:41:00,1041499,14,,0,0,16778.814,1,,
2967,12:20:00,12:20:00,1041406,1,,0,0,0.0,1,,
2967,12:22:00,12:22:00,1041502,2,,0,0,629.997,1,,
2967,12:23:00,12:23:00,1041602,3,,0,0,1228.86,1,,
2967,12:26:00,12:26:00,859407,4,,0,0,2048.211,1,,
2967,12:29:00,12:29:00,1041202,5,,0,0,2872.211,1,,
2967,12:32:00,12:32:00,1041802,6,,0,0,5193.06,1,,
2967,12:34:00,12:34:00,1041902,7,,0,0,6652.068,1,,
2967,12:36:00,12:36:00,2200502,8,,0,0,7342.226,1,,
2967,12:39:00,12:39:00,1045802,9,,0,0,10802.613,1,,
2967,12:41:00,12:41:00,1046202,10,,0,0,11732.578,1,,
2967,12:43:00,12:43:00,2373102,11,,0,0,12542.782,1,,
2967,12:45:00,12:45:00,1046002,12,,0,0,12976.548,1,,
2967,12:46:00,12:46:00,1045902,13,,0,0,13810.953,1,,
2967,12:51:00,12:51:00,1038099,14,,0,0,15960.479,1,,
2968,13:12:00,13:12:00,1038002,1,,0,0,0.0,1,,
2968,13:15:00,13:15:00,1045901,2,,0,0,2096.365,1,,
2968,13:17:00,13:17:00,1046001,3,,0,0,3029.49,1,,
2968,13:18:00,13:18:00,2373101,4,,0,0,3408.635,1,,
2968,13:20:00,13:20:00,1046201,5,,0,0,4046.79,1,,
2968,13:21:00,13:21:00,1045801,6,,0,0,5104.705,1,,
2968,13:25:00,13:25:00,2200501,7,,0,0,8695.425,1,,
2968,13:27:00,13:27:00,1041901,8,,0,0,9488.251,1,,
2968,13:29:00,13:29:00,1041801,9,,0,0,10782.067,1,,
2968,13:33:00,13:33:00,1041201,10,,0,0,13636.432,1,,
2968,13:36:00,13:36:00,859402,11,,0,0,14575.67,1,,
2968,13:38:00,13:38:00,1041601,12,,0,0,15383.83,1,,
2968,13:39:00,13:39:00,1041501,13,,0,0,15856.453,1,,
2968,13:41:00,13:41:00,1041499,14,,0,0,16778.814,1,,
2969,14:20:00,14:20:00,1041406,1,,0,0,0.0,1,,
2969,14:22:00,14:22:00,1041502,2,,0,0,629.997,1,,
2969,14:23:00,14:23:00,1041602,3,,0,0,1228.86,1,,
2969,14:26:00,14:26:00,859407,4,,0,0,2048.211,1,,
2969,14:29:00,14:29:00,1041202,5,,0,0,2872.211,1,,
2969,14:32:00,14:32:00,1041802,6,,0,0,5193.06,1,,
2969,14:34:00,14:34:00,1041902,7,,0,0,6652.068,1,,
2969,14:36:00,14:36:00,2200502,8,,0,0,7342.226,1,,
2969,14:39:00,14:39:00,1045802,9,,0,0,10802.613,1,,
2969,14:41:00,14:41:00,1046202,10,,0,0,11732.578,1,,
2969,14:43:00,14:43:00,2373102,11,,0,0,12542.782,1,,
2969,14:45:00,14:45:00,1046002,12,,0,0,12976.548,1,,
2969,14:46:00,14:46:00,1045902,13,,0,0,13810.953,1,,
2969,14:51:00,14:51:00,1038099,14,,0,0,15960.479,1,,
2970,15:12:00,15:12:00,1038002,1,,0,0,0.0,1,,
2970,15:15:00,15:15:00,1045901,2,,0,0,2096.365,1,,
2970,15:17:00,15:17:00,1046001,3,,0,0,3029.49,1,,
2970,15:18:00,15:18:00,2373101,4,,0,0,3408.635,1,,
2970,15:20:00,15:20:00,1046201,5,,0,0,4046.79,1,,
2970,15:21:00,15:21:00,1045801,6,,0,0,5104.705,1,,
2970,15:25:00,15:25:00,2200501,7,,0,0,8695.425,1,,
2970,15:27:00,15:27:00,1041901,8,,0,0,9488.251,1,,
2970,15:29:00,15:29:00,1041801,9,,0,0,10782.067,1,,
2970,15:33:00,15:33:00,1041201,10,,0,0,13636.432,1,,
2970,15:36:00,15:36:00,859402,11,,0,0,14575.67,1,,
2970,15:38:00,15:38:00,1041601,12,,0,0,15383.83,1,,
2970,15:39:00,15:39:00,1041501,13,,0,0,15856.453,1,,
2970,15:41:00,15:41:00,1041499,14,,0,0,16778.814,1,,
2971,16:20:00,16:20:00,1041406,1,,0,0,0.0,1,,
2971,16:22:00,16:22:00,1041502,2,,0,0,629.997,1,,
2971,16:23:00,16:23:00,1041602,3,,0,0,1228.86,1,,
2971,16:26:00,16:26:00,859407,4,,0,0,2048.211,1,,
2971,16:29:00,16:29:00,1041202,5,,0,0,2872.211,1,,
2971,16:32:00,16:32:00,1041802,6,,0,0,5193.06,1,,
2971,16:34:00,16:34:00,1041902,7,,0,0,6652.068,1,,
2971,16:36:00,16:36:00,2200502,8,,0,0,7342.226,1,,
2971,16:39:00,16:39:00,1045802,9,,0,0,10802.613,1,,
2971,16:41:00,16:41:00,1046202,10,,0,0,11732.578,1,,
2971,16:43:00,16:43:00,2373102,11,,0,0,12542.782,1,,
2971,16:45:00,16:45:00,1046002,12,,0,0,12976.548,1,,
2971,16:46:00,16:46:00,1045902,13,,0,0,13810.953,1,,
2971,16:51:00,16:51:00,1038099,14,,0,0,15960.479,1,,
2972,17:12:00,17:12:00,1038002,1,,0,0,0.0,1,,
2972,17:15:00,17:15:00,1045901,2,,0,0,2096.365,1,,
2972,17:17:00,17:17:00,1046001,3,,0,0,3029.49,1,,
2972,17:18:00,17:18:00,2373101,4,,0,0,3408.635,1,,
2972,17:20:00,17:20:00,1046201,5,,0,0,4046.79,1,,
2972,17:21:00,17:21:00,1045801,6,,0,0,5104.705,1,,
2972,17:25:00,17:25:00,2200501,7,,0,0,8695.425,1,,
2972,17:27:00,17:27:00,1041901,8,,0,0,9488.251,1,,
2972,17:29:00,17:29:00,1041801,9,,0,0,10782.067,1,,
2972,17:33:00,17:33:00,1041201,10,,0,0,13636.432,1,,
2972,17:36:00,17:36:00,859402,11,,0,0,14575.67,1,,
2972,17:38:00,17:38:00,1041601,12,,0,0,15383.83,1,,
2972,17:39:00,17:39:00,1041501,13,,0,0,15856.453,1,,
2972,17:41:00,17:41:00,1041499,14,,0,0,16778.814,1,,
2973,18:20:00,18:20:00,1041406,1,,0,0,0.0,1,,
2973,18:22:00,18:22:00,1041502,2,,0,0,629.997,1,,
2973,18:23:00,18:23:00,1041602,3,,0,0,1228.86,1,,
2973,18:26:00,18:26:00,859407,4,,0,0,2048.211,1,,
2973,18:29:00,18:29:00,1041202,5,,0,0,2872.211,1,,
2973,18:32:00,18:32:00,1041802,6,,0,0,5193.06,1,,
2973,18:34:00,18:34:00,1041902,7,,0,0,6652.068,1,,
2973,18:36:00,18:36:00,2200502,8,,0,0,7342.226,1,,
2973,18:39:00,18:39:00,1045802,9,,0,0,10802.613,1,,
2973,18:41:00,18:41:00,1046202,10,,0,0,11732.578,1,,
2973,18:43:00,18:43:00,2373102,11,,0,0,12542.782,1,,
2973,18:45:00,18:45:00,1046002,12,,0,0,12976.548,1,,
2973,18:46:00,18:46:00,1045902,13,,0,0,13810.953,1,,
2973,18:51:00,18:51:00,1038099,14,,0,0,15960.479,1,,
2974,19:12:00,19:12:00,1038002,1,,0,0,0.0,1,,
2974,19:15:00,19:15:00,1045901,2,,0,0,2096.365,1,,
2974,19:17:00,19:17:00,1046001,3,,0,0,3029.49,1,,
2974,19:18:00,19:18:00,2373101,4,,0,0,3408.635,1,,
2974,19:20:00,19:20:00,1046201,5,,0,0,4046.79,1,,
2974,19:21:00,19:21:00,1045801,6,,0,0,5104.705,1,,
2974,19:25:00,19:25:00,2200501,7,,0,0,8695.425,1,,
2974,19:27:00,19:27:00,1041901,8,,0,0,9488.251,1,,
2974,19:29:00,19:29:00,1041801,9,,0,0,10782.067,1,,
2974,19:33:00,19:33:00,1041201,10,,0,0,13636.432,1,,
2974,19:36:00,19:36:00,859402,11,,0,0,14575.67,1,,
2974,19:38:00,19:38:00,1041601,12,,0,0,15383.83,1,,
2974,19:39:00,19:39:00,1041501,13,,0,0,15856.453,1,,
2974,19:41:00,19:41:00,1041499,14,,0,0,16778.814,1,,
2975,20:20:00,20:20:00,1041406,1,,0,0,0.0,1,,
2975,20:22:00,20:22:00,1041502,2,,0,0,629.997,1,,
2975,20:23:00,20:23:00,1041602,3,,0,0,1228.86,1,,
2975,20:26:00,20:26:00,859407,4,,0,0,2048.211,1,,
2975,20:29:00,20:29:00,1041202,5,,0,0,2872.211,1,,
2975,20:32:00,20:32:00,1041802,6,,0,0,5193.06,1,,
2975,20:34:00,20:34:00,1041902,7,,0,0,6652.068,1,,
2975,20:36:00,20:36:00,2200502,8,,0,0,7342.226,1,,
2975,20:39:00,20:39:00,1045802,9,,0,0,10802.613,1,,
2975,20:41:00,20:41:00,1046202,10,,0,0,11732.578,1,,
2975,20:43:00,20:43:00,2373102,11,,0,0,12542.782,1,,
2975,20:45:00,20:45:00,1046002,12,,0,0,12976.548,1,,
2975,20:46:00,20:46:00,1045902,13,,0,0,13810.953,1,,
2975,20:51:00,20:51:00,1038099,14,,0,0,15960.479,1,,
2976,21:12:00,21:12:00,1038002,1,,0,0,0.0,1,,
2976,21:15:00,21:15:00,1045901,2,,0,0,2096.365,1,,
2976,21:17:00,21:17:00,1046001,3,,0,0,3029.49,1,,
2976,21:18:00,21:18:00,2373101,4,,0,0,3408.635,1,,
2976,21:20:00,21:20:00,1046201,5,,0,0,4046.79,1,,
2976,21:21:00,21:21:00,1045801,6,,0,0,5104.705,1,,
2976,21:25:00,21:25:00,2200501,7,,0,0,8695.425,1,,
2976,21:27:00,21:27:00,1041901,8,,0,0,9488.251,1,,
2976,21:29:00,21:29:00,1041801,9,,0,0,10782.067,1,,
2976,21:33:00,21:33:00,1041201,10,,0,0,13636.432,1,,
2976,21:36:00,21:36:00,859402,11,,0,0,14575.67,1,,
2976,21:38:00,21:38:00,1041601,12,,0,0,15383.83,1,,
2976,21:39:00,21:39:00,1041501,13,,0,0,15856.453,1,,
2976,21:41:00,21:41:00,1041499,14,,0,0,16778.814,1,,
2977,22:20:00,22:20:00,1041406,1,,0,0,0.0,1,,
2977,22:22:00,22:22:00,1041502,2,,0,0,629.997,1,,
2977,22:23:00,22:23:00,1041602,3,,0,0,1228.86,1,,
2977,22:26:00,22:26:00,859407,4,,0,0,2048.211,1,,
2977,22:29:00,22:29:00,1041202,5,,0,0,2872.211,1,,
2977,22:32:00,22:32:00,1041802,6,,0,0,5193.06,1,,
2977,22:34:00,22:34:00,1041902,7,,0,0,6652.068,1,,
2977,22:36:00,22:36:00,2200502,8,,0,0,7342.226,1,,
2977,22:39:00,22:39:00,1045802,9,,0,0,10802.613,1,,
2977,22:41:00,22:41:00,1046202,10,,0,0,11732.578,1,,
2977,22:43:00,22:43:00,2373102,11,,0,0,12542.782,1,,
2977,22:45:00,22:45:00,1046002,12,,0,0,12976.548,1,,
2977,22:46:00,22:46:00,1045902,13,,0,0,13810.953,1,,
2977,22:51:00,22:51:00,1038099,14,,0,0,15960.479,1,,
2978,23:07:00,23:07:00,1038002,1,,0,0,0.0,1,,
2978,23:10:00,23:10:00,1045901,2,,0,0,2096.365,1,,
2978,23:12:00,23:12:00,1046001,3,,0,0,3029.49,1,,
2978,23:13:00,23:13:00,2373101,4,,0,0,3408.635,1,,
2978,23:15:00,23:15:00,1046201,5,,0,0,4046.79,1,,
2978,23:16:00,23:16:00,1045801,6,,0,0,5104.705,1,,
2978,23:20:00,23:20:00,2200501,7,,0,0,8695.425,1,,
2978,23:22:00,23:22:00,1041901,8,,0,0,9488.251,1,,
2978,23:24:00,23:24:00,1041801,9,,0,0,10782.067,1,,
2978,23:28:00,23:28:00,1041201,10,,0,0,13636.432,1,,
2978,23:31:00,23:31:00,859402,11,,0,0,14575.67,1,,
2978,23:33:00,23:33:00,1041601,12,,0,0,15383.83,1,,
2978,23:34:00,23:34:00,1041501,13,,0,0,15856.453,1,,
2978,23:36:00,23:36:00,1041499,14,,0,0,16778.814,1,,
2979,05:59:00,05:59:00,830902,1,,0,0,0.0,1,,
2979,06:00:00,06:00:00,1036402,2,,0,0,480.079,1,,
2979,06:02:00,06:02:00,1036502,3,,0,0,1207.612,1,,
2979,06:04:00,06:04:00,1036602,4,,0,0,2341.26,1,,
2979,06:06:00,06:06:00,1043002,5,,0,0,3921.098,1,,
2979,06:09:00,06:18:00,1043102,6,,0,0,4776.964,1,,
2979,06:19:00,06:19:00,1043202,7,,0,0,5761.67,1,,
2979,06:20:00,06:20:00,1043302,8,,0,0,6140.161,1,,
2979,06:22:00,06:22:00,1043402,9,,0,0,6885.984,1,,
2979,06:23:00,06:23:00,1043502,10,,0,0,7556.397,1,,
2979,06:24:00,06:24:00,1043702,11,,0,0,8294.448,1,,
2979,06:25:00,06:25:00,1028602,12,,0,0,9978.511,1,,
2979,06:27:00,06:27:00,1028502,13,,0,0,11906.795,1,,
2979,06:28:00,06:28:00,1456702,14,,0,0,12576.658,1,,
2979,06:29:00,06:30:00,1028702,15,,0,0,12980.662,1,,
2980,06:30:00,06:30:00,1028702,1,,0,0,0.0,1,,
2980,06:31:00,06:31:00,1456602,2,,0,0,618.53,1,,
2980,06:32:00,06:32:00,1028501,3,,0,0,1098.214,1,,
2980,06:34:00,06:34:00,1028601,4,,0,0,3026.498,1,,
2980,06:35:00,06:35:00,1043701,5,,0,0,4710.56,1,,
2980,06:37:00,06:37:00,1043501,6,,0,0,5448.611,1,,
2980,06:38:00,06:38:00,1043401,7,,0,0,6119.023,1,,
2980,06:40:00,06:40:00,1043301,8,,0,0,6883.332,1,,
2980,06:41:00,06:41:00,1043201,9,,0,0,7232.032,1,,
2980,06:44:00,06:53:00,1043101,10,,0,0,8216.738,1,,
2980,06:55:00,06:55:00,1043001,11,,0,0,9072.602,1,,
2980,06:57:00,06:57:00,1036601,12,,0,0,10652.439,1,,
2980,06:59:00,06:59:00,1036501,13,,0,0,11755.938,1,,
2980,07:01:00,07:01:00,1036401,14,,0,0,12513.621,1,,
2980,07:03:00,07:03:00,830901,15,,0,0,13020.006,1,,
2980,07:05:00,07:05:00,1035601,16,,0,0,14275.273,1,,
2980,07:06:00,07:06:00,2004101,17,,0,0,14614.934,1,,
2980,07:07:00,07:07:00,1457101,18,,0,0,15409.767,1,,
2981,07:54:00,07:54:00,1457102,1,,0,0,0.0,1,,
2981,07:55:00,07:55:00,2004102,2,,0,0,435.658,1,,
2981,07:56:00,07:56:00,1035602,3,,0,0,775.317,1,,
2981,07:59:00,07:59:00,830902,4,,0,0,2056.891,1,,
2981,08:00:00,08:00:00,1036402,5,,0,0,2536.97,1,,
2981,08:02:00,08:02:00,1036502,6,,0,0,3264.503,1,,
2981,08:04:00,08:04:00,1036602,7,,0,0,4398.151,1,,
2981,08:06:00,08:06:00,1043002,8,,0,0,5977.987,1,,
2981,08:09:00,08:18:00,1043102,9,,0,0,6833.853,1,,
2981,08:19:00,08:19:00,1043202,10,,0,0,7818.559,1,,
2981,08:20:00,08:20:00,1043302,11,,0,0,8197.051,1,,
2981,08:22:00,08:22:00,1043402,12,,0,0,8942.877,1,,
2981,08:23:00,08:23:00,1043502,13,,0,0,9613.289,1,,
2981,08:24:00,08:24:00,1043702,14,,0,0,10351.341,1,,
2981,08:25:00,08:25:00,1028602,15,,0,0,12035.403,1,,
2981,08:27:00,08:27:00,1028502,16,,0,0,13963.688,1,,
2981,08:28:00,08:28:00,1456702,17,,0,0,14633.551,1,,
2981,08:29:00,08:30:00,1028702,18,,0,0,15037.555,1,,
2982,08:30:00,08:30:00,1028702,1,,0,0,0.0,1,,
2982,08:31:00,08:31:00,1456602,2,,0,0,618.53,1,,
2982,08:32:00,08:32:00,1028501,3,,0,0,1098.214,1,,
2982,08:34:00,08:34:00,1028601,4,,0,0,3026.498,1,,
2982,08:35:00,08:35:00,1043701,5,,0,0,4710.56,1,,
2982,08:37:00,08:37:00,1043501,6,,0,0,5448.611,1,,
2982,08:38:00,08:38:00,1043401,7,,0,0,6119.023,1,,
2982,08:40:00,08:40:00,1043301,8,,0,0,6883.332,1,,
2982,08:41:00,08:41:00,1043201,9,,0,0,7232.032,1,,
2982,08:44:00,08:53:00,1043101,10,,0,0,8216.738,1,,
2982,08:55:00,08:55:00,1043001,11,,0,0,9072.602,1,,
2982,08:57:00,08:57:00,1036601,12,,0,0,10652.439,1,,
2982,08:59:00,08:59:00,1036501,13,,0,0,11755.938,1,,
2982,09:01:00,09:01:00,1036401,14,,0,0,12513.621,1,,
2982,09:03:00,09:03:00,830901,15,,0,0,13020.006,1,,
2982,09:05:00,09:05:00,1035601,16,,0,0,14275.273,1,,
2982,09:06:00,09:06:00,2004101,17,,0,0,14614.934,1,,
2982,09:07:00,09:07:00,1457101,18,,0,0,15409.767,1,,
2983,09:54:00,09:54:00,1457102,1,,0,0,0.0,1,,
2983,09:55:00,09:55:00,2004102,2,,0,0,435.658,1,,
2983,09:56:00,09:56:00,1035602,3,,0,0,775.317,1,,
2983,09:59:00,09:59:00,830902,4,,0,0,2056.891,1,,
2983,10:00:00,10:00:00,1036402,5,,0,0,2536.97,1,,
2983,10:02:00,10:02:00,1036502,6,,0,0,3264.503,1,,
2983,10:04:00,10:04:00,1036602,7,,0,0,4398.151,1,,
2983,10:06:00,10:06:00,1043002,8,,0,0,5977.987,1,,
2983,10:09:00,10:18:00,1043102,9,,0,0,6833.853,1,,
2983,10:19:00,10:19:00,1043202,10,,0,0,7818.559,1,,
2983,10:20:00,10:20:00,1043302,11,,0,0,8197.051,1,,
2983,10:22:00,10:22:00,1043402,12,,0,0,8942.877,1,,
2983,10:23:00,10:23:00,1043502,13,,0,0,9613.289,1,,
2983,10:24:00,10:24:00,1043702,14,,0,0,10351.341,1,,
2983,10:25:00,10:25:00,1028602,15,,0,0,12035.403,1,,
2983,10:27:00,10:27:00,1028502,16,,0,0,13963.688,1,,
2983,10:28:00,10:28:00,1456702,17,,0,0,14633.551,1,,
2983,10:29:00,10:30:00,1028702,18,,0,0,15037.555,1,,
2984,10:30:00,10:30:00,1028702,1,,0,0,0.0,1,,
2984,10:31:00,10:31:00,1456602,2,,0,0,618.53,1,,
2984,10:32:00,10:32:00,1028501,3,,0,0,1098.214,1,,
2984,10:34:00,10:34:00,1028601,4,,0,0,3026.498,1,,
2984,10:35:00,10:35:00,1043701,5,,0,0,4710.56,1,,
2984,10:37:00,10:37:00,1043501,6,,0,0,5448.611,1,,
2984,10:38:00,10:38:00,1043401,7,,0,0,6119.023,1,,
2984,10:40:00,10:40:00,1043301,8,,0,0,6883.332,1,,
2984,10:41:00,10:41:00,1043201,9,,0,0,7232.032,1,,
2984,10:44:00,10:53:00,1043101,10,,0,0,8216.738,1,,
2984,10:55:00,10:55:00,1043001,11,,0,0,9072.602,1,,
2984,10:57:00,10:57:00,1036601,12,,0,0,10652.439,1,,
2984,10:59:00,10:59:00,1036501,13,,0,0,11755.938,1,,
2984,11:01:00,11:01:00,1036401,14,,0,0,12513.621,1,,
2984,11:03:00,11:03:00,830901,15,,0,0,13020.006,1,,
2984,11:05:00,11:05:00,1035601,16,,0,0,14275.273,1,,
2984,11:06:00,11:06:00,2004101,17,,0,0,14614.934,1,,
2984,11:07:00,11:07:00,1457101,18,,0,0,15409.767,1,,
2985,11:54:00,11:54:00,1457102,1,,0,0,0.0,1,,
2985,11:55:00,11:55:00,2004102,2,,0,0,435.658,1,,
2985,11:56:00,11:56:00,1035602,3,,0,0,775.317,1,,
2985,11:59:00,11:59:00,830902,4,,0,0,2056.891,1,,
2985,12:00:00,12:00:00,1036402,5,,0,0,2536.97,1,,
2985,12:02:00,12:02:00,1036502,6,,0,0,3264.503,1,,
2985,12:04:00,12:04:00,1036602,7,,0,0,4398.151,1,,
2985,12:06:00,12:06:00,1043002,8,,0,0,5977.987,1,,
2985,12:09:00,12:18:00,1043102,9,,0,0,6833.853,1,,
2985,12:19:00,12:19:00,1043202,10,,0,0,7818.559,1,,
2985,12:20:00,12:20:00,1043302,11,,0,0,8197.051,1,,
2985,12:22:00,12:22:00,1043402,12,,0,0,8942.877,1,,
2985,12:23:00,12:23:00,1043502,13,,0,0,9613.289,1,,
2985,12:24:00,12:24:00,1043702,14,,0,0,10351.341,1,,
2985,12:25:00,12:25:00,1028602,15,,0,0,12035.403,1,,
2985,12:27:00,12:27:00,1028502,16,,0,0,13963.688,1,,
2985,12:28:00,12:28:00,1456702,17,,0,0,14633.551,1,,
2985,12:29:00,12:30:00,1028702,18,,0,0,15037.555,1,,
2986,12:30:00,12:30:00,1028702,1,,0,0,0.0,1,,
2986,12:31:00,12:31:00,1456602,2,,0,0,618.53,1,,
2986,12:32:00,12:32:00,1028501,3,,0,0,1098.214,1,,
2986,12:34:00,12:34:00,1028601,4,,0,0,3026.498,1,,
2986,12:35:00,12:35:00,1043701,5,,0,0,4710.56,1,,
2986,12:37:00,12:37:00,1043501,6,,0,0,5448.611,1,,
2986,12:38:00,12:38:00,1043401,7,,0,0,6119.023,1,,
2986,12:40:00,12:40:00,1043301,8,,0,0,6883.332,1,,
2986,12:41:00,12:41:00,1043201,9,,0,0,7232.032,1,,
2986,12:44:00,12:53:00,1043101,10,,0,0,8216.738,1,,
2986,12:55:00,12:55:00,1043001,11,,0,0,9072.602,1,,
2986,12:57:00,12:57:00,1036601,12,,0,0,10652.439,1,,
2986,12:59:00,12:59:00,1036501,13,,0,0,11755.938,1,,
2986,13:01:00,13:01:00,1036401,14,,0,0,12513.621,1,,
2986,13:03:00,13:03:00,830901,15,,0,0,13020.006,1,,
2986,13:05:00,13:05:00,1035601,16,,0,0,14275.273,1,,
2986,13:06:00,13:06:00,2004101,17,,0,0,14614.934,1,,
2986,13:07:00,13:07:00,1457101,18,,0,0,15409.767,1,,
2987,13:54:00,13:54:00,1457102,1,,0,0,0.0,1,,
2987,13:55:00,13:55:00,2004102,2,,0,0,435.658,1,,
2987,13:56:00,13:56:00,1035602,3,,0,0,775.317,1,,
2987,13:59:00,13:59:00,830902,4,,0,0,2056.891,1,,
2987,14:00:00,14:00:00,1036402,5,,0,0,2536.97,1,,
2987,14:02:00,14:02:00,1036502,6,,0,0,3264.503,1,,
2987,14:04:00,14:04:00,1036602,7,,0,0,4398.151,1,,
2987,14:06:00,14:06:00,1043002,8,,0,0,5977.987,1,,
2987,14:09:00,14:18:00,1043102,9,,0,0,6833.853,1,,
2987,14:19:00,14:19:00,1043202,10,,0,0,7818.559,1,,
2987,14:20:00,14:20:00,1043302,11,,0,0,8197.051,1,,
2987,14:22:00,14:22:00,1043402,12,,0,0,8942.877,1,,
2987,14:23:00,14:23:00,1043502,13,,0,0,9613.289,1,,
2987,14:24:00,14:24:00,1043702,14,,0,0,10351.341,1,,
2987,14:25:00,14:25:00,1028602,15,,0,0,12035.403,1,,
2987,14:27:00,14:27:00,1028502,16,,0,0,13963.688,1,,
2987,14:28:00,14:28:00,1456702,17,,0,0,14633.551,1,,
2987,14:29:00,14:30:00,1028702,18,,0,0,15037.555,1,,
2988,14:30:00,14:30:00,1028702,1,,0,0,0.0,1,,
2988,14:31:00,14:31:00,1456602,2,,0,0,618.53,1,,
2988,14:32:00,14:32:00,1028501,3,,0,0,1098.214,1,,
2988,14:34:00,14:34:00,1028601,4,,0,0,3026.498,1,,
2988,14:35:00,14:35:00,1043701,5,,0,0,4710.56,1,,
2988,14:37:00,14:37:00,1043501,6,,0,0,5448.611,1,,
2988,14:38:00,14:38:00,1043401,7,,0,0,6119.023,1,,
2988,14:40:00,14:40:00,1043301,8,,0,0,6883.332,1,,
2988,14:41:00,14:41:00,1043201,9,,0,0,7232.032,1,,
2988,14:44:00,14:53:00,1043101,10,,0,0,8216.738,1,,
2988,14:55:00,14:55:00,1043001,11,,0,0,9072.602,1,,
2988,14:57:00,14:57:00,1036601,12,,0,0,10652.439,1,,
2988,14:59:00,14:59:00,1036501,13,,0,0,11755.938,1,,
2988,15:01:00,15:01:00,1036401,14,,0,0,12513.621,1,,
2988,15:03:00,15:03:00,830901,15,,0,0,13020.006,1,,
2988,15:05:00,15:05:00,1035601,16,,0,0,14275.273,1,,
2988,15:06:00,15:06:00,2004101,17,,0,0,14614.934,1,,
2988,15:07:00,15:07:00,1457101,18,,0,0,15409.767,1,,
2989,15:54:00,15:54:00,1457102,1,,0,0,0.0,1,,
2989,15:55:00,15:55:00,2004102,2,,0,0,435.658,1,,
2989,15:56:00,15:56:00,1035602,3,,0,0,775.317,1,,
2989,15:59:00,15:59:00,830902,4,,0,0,2056.891,1,,
2989,16:00:00,16:00:00,1036402,5,,0,0,2536.97,1,,
2989,16:02:00,16:02:00,1036502,6,,0,0,3264.503,1,,
2989,16:04:00,16:04:00,1036602,7,,0,0,4398.151,1,,
2989,16:06:00,16:06:00,1043002,8,,0,0,5977.987,1,,
2989,16:09:00,16:18:00,1043102,9,,0,0,6833.853,1,,
2989,16:19:00,16:19:00,1043202,10,,0,0,7818.559,1,,
2989,16:20:00,16:20:00,1043302,11,,0,0,8197.051,1,,
2989,16:22:00,16:22:00,1043402,12,,0,0,8942.877,1,,
2989,16:23:00,16:23:00,1043502,13,,0,0,9613.289,1,,
2989,16:24:00,16:24:00,1043702,14,,0,0,10351.341,1,,
2989,16:25:00,16:25:00,1028602,15,,0,0,12035.403,1,,
2989,16:27:00,16:27:00,1028502,16,,0,0,13963.688,1,,
2989,16:28:00,16:28:00,1456702,17,,0,0,14633.551,1,,
2989,16:29:00,16:30:00,1028702,18,,0,0,15037.555,1,,
2990,16:30:00,16:30:00,1028702,1,,0,0,0.0,1,,
2990,16:31:00,16:31:00,1456602,2,,0,0,618.53,1,,
2990,16:32:00,16:32:00,1028501,3,,0,0,1098.214,1,,
2990,16:34:00,16:34:00,1028601,4,,0,0,3026.498,1,,
2990,16:35:00,16:35:00,1043701,5,,0,0,4710.56,1,,
2990,16:37:00,16:37:00,1043501,6,,0,0,5448.611,1,,
2990,16:38:00,16:38:00,1043401,7,,0,0,6119.023,1,,
2990,16:40:00,16:40:00,1043301,8,,0,0,6883.332,1,,
2990,16:41:00,16:41:00,1043201,9,,0,0,7232.032,1,,
2990,16:44:00,16:53:00,1043101,10,,0,0,8216.738,1,,
2990,16:55:00,16:55:00,1043001,11,,0,0,9072.602,1,,
2990,16:57:00,16:57:00,1036601,12,,0,0,10652.439,1,,
2990,16:59:00,16:59:00,1036501,13,,0,0,11755.938,1,,
2990,17:01:00,17:01:00,1036401,14,,0,0,12513.621,1,,
2990,17:03:00,17:03:00,830901,15,,0,0,13020.006,1,,
2990,17:05:00,17:05:00,1035601,16,,0,0,14275.273,1,,
2990,17:06:00,17:06:00,2004101,17,,0,0,14614.934,1,,
2990,17:07:00,17:07:00,1457101,18,,0,0,15409.767,1,,
2991,17:54:00,17:54:00,1457102,1,,0,0,0.0,1,,
2991,17:55:00,17:55:00,2004102,2,,0,0,435.658,1,,
2991,17:56:00,17:56:00,1035602,3,,0,0,775.317,1,,
2991,17:59:00,17:59:00,830902,4,,0,0,2056.891,1,,
2991,18:00:00,18:00:00,1036402,5,,0,0,2536.97,1,,
2991,18:02:00,18:02:00,1036502,6,,0,0,3264.503,1,,
2991,18:04:00,18:04:00,1036602,7,,0,0,4398.151,1,,
2991,18:06:00,18:06:00,1043002,8,,0,0,5977.987,1,,
2991,18:09:00,18:18:00,1043102,9,,0,0,6833.853,1,,
2991,18:19:00,18:19:00,1043202,10,,0,0,7818.559,1,,
2991,18:20:00,18:20:00,1043302,11,,0,0,8197.051,1,,
2991,18:22:00,18:22:00,1043402,12,,0,0,8942.877,1,,
2991,18:23:00,18:23:00,1043502,13,,0,0,9613.289,1,,
2991,18:24:00,18:24:00,1043702,14,,0,0,10351.341,1,,
2991,18:25:00,18:25:00,1028602,15,,0,0,12035.403,1,,
2991,18:27:00,18:27:00,1028502,16,,0,0,13963.688,1,,
2991,18:28:00,18:28:00,1456702,17,,0,0,14633.551,1,,
2991,18:29:00,18:30:00,1028702,18,,0,0,15037.555,1,,
2992,18:30:00,18:30:00,1028702,1,,0,0,0.0,1,,
2992,18:31:00,18:31:00,1456602,2,,0,0,618.53,1,,
2992,18:32:00,18:32:00,1028501,3,,0,0,1098.214,1,,
2992,18:34:00,18:34:00,1028601,4,,0,0,3026.498,1,,
2992,18:35:00,18:35:00,1043701,5,,0,0,4710.56,1,,
2992,18:37:00,18:37:00,1043501,6,,0,0,5448.611,1,,
2992,18:38:00,18:38:00,1043401,7,,0,0,6119.023,1,,
2992,18:40:00,18:40:00,1043301,8,,0,0,6883.332,1,,
2992,18:41:00,18:41:00,1043201,9,,0,0,7232.032,1,,
2992,18:44:00,18:53:00,1043101,10,,0,0,8216.738,1,,
2992,18:55:00,18:55:00,1043001,11,,0,0,9072.602,1,,
2992,18:57:00,18:57:00,1036601,12,,0,0,10652.439,1,,
2992,18:59:00,18:59:00,1036501,13,,0,0,11755.938,1,,
2992,19:01:00,19:01:00,1036401,14,,0,0,12513.621,1,,
2992,19:03:00,19:03:00,830901,15,,0,0,13020.006,1,,
2992,19:05:00,19:05:00,1035601,16,,0,0,14275.273,1,,
2992,19:06:00,19:06:00,2004101,17,,0,0,14614.934,1,,
2992,19:07:00,19:07:00,1457101,18,,0,0,15409.767,1,,
2993,19:59:00,19:59:00,830902,1,,0,0,0.0,1,,
2993,20:00:00,20:00:00,1036402,2,,0,0,480.079,1,,
2993,20:02:00,20:02:00,1036502,3,,0,0,1207.612,1,,
2993,20:04:00,20:04:00,1036602,4,,0,0,2341.26,1,,
2993,20:06:00,20:06:00,1043002,5,,0,0,3921.098,1,,
2993,20:09:00,20:18:00,1043102,6,,0,0,4776.964,1,,
2993,20:19:00,20:19:00,1043202,7,,0,0,5761.67,1,,
2993,20:20:00,20:20:00,1043302,8,,0,0,6140.161,1,,
2993,20:22:00,20:22:00,1043402,9,,0,0,6885.984,1,,
2993,20:23:00,20:23:00,1043502,10,,0,0,7556.397,1,,
2993,20:24:00,20:24:00,1043702,11,,0,0,8294.448,1,,
2993,20:25:00,20:25:00,1028602,12,,0,0,9978.511,1,,
2993,20:27:00,20:27:00,1028502,13,,0,0,11906.795,1,,
2993,20:28:00,20:28:00,1456702,14,,0,0,12576.658,1,,
2993,20:29:00,20:30:00,1028702,15,,0,0,12980.662,1,,
2994,20:30:00,20:30:00,1028702,1,,0,0,0.0,1,,
2994,20:31:00,20:31:00,1456602,2,,0,0,618.53,1,,
2994,20:32:00,20:32:00,1028501,3,,0,0,1098.214,1,,
2994,20:34:00,20:34:00,1028601,4,,0,0,3026.498,1,,
2994,20:35:00,20:35:00,1043701,5,,0,0,4710.56,1,,
2994,20:37:00,20:37:00,1043501,6,,0,0,5448.611,1,,
2994,20:38:00,20:38:00,1043401,7,,0,0,6119.023,1,,
2994,20:40:00,20:40:00,1043301,8,,0,0,6883.332,1,,
2994,20:41:00,20:41:00,1043201,9,,0,0,7232.032,1,,
2994,20:44:00,20:53:00,1043101,10,,0,0,8216.738,1,,
2994,20:55:00,20:55:00,1043001,11,,0,0,9072.602,1,,
2994,20:57:00,20:57:00,1036601,12,,0,0,10652.439,1,,
2994,20:59:00,20:59:00,1036501,13,,0,0,11755.938,1,,
2994,21:01:00,21:01:00,1036401,14,,0,0,12513.621,1,,
2994,21:03:00,21:03:00,830901,15,,0,0,13020.006,1,,
2995,21:59:00,21:59:00,830902,1,,0,0,0.0,1,,
2995,22:00:00,22:00:00,1036402,2,,0,0,480.079,1,,
2995,22:02:00,22:02:00,1036502,3,,0,0,1207.612,1,,
2995,22:04:00,22:04:00,1036602,4,,0,0,2341.26,1,,
2995,22:06:00,22:06:00,1043002,5,,0,0,3921.098,1,,
2995,22:09:00,22:18:00,1043101,6,,0,0,4776.964,1,,
2996,22:18:00,22:18:00,1043101,1,,0,0,0.0,1,,
2996,22:22:00,22:22:00,1046501,2,,0,0,3454.793,1,,
2996,22:25:00,22:25:00,1046601,3,,0,0,5424.294,1,,
2996,22:27:00,22:27:00,1046901,4,,0,0,5795.668,1,,
2997,07:18:00,07:18:00,1043101,1,,0,0,0.0,1,,
2997,07:20:00,07:20:00,1043001,2,,0,0,855.865,1,,
2997,07:22:00,07:22:00,1036601,3,,0,0,2435.702,1,,
2997,07:24:00,07:24:00,1036501,4,,0,0,3539.2,1,,
2997,07:26:00,07:26:00,1036401,5,,0,0,4296.883,1,,
2997,07:28:00,07:28:00,830901,6,,0,0,5583.624,1,,
2998,07:34:00,07:34:00,830902,1,,0,0,0.0,1,,
2998,07:35:00,07:35:00,1036402,2,,0,0,480.079,1,,
2998,07:37:00,07:37:00,1036502,3,,0,0,1207.612,1,,
2998,07:39:00,07:39:00,1036602,4,,0,0,2341.26,1,,
2998,07:41:00,07:41:00,1043002,5,,0,0,3921.098,1,,
2998,07:44:00,07:44:00,1043102,6,,0,0,4776.964,1,,
2999,09:18:00,09:18:00,1043101,1,,0,0,0.0,1,,
2999,09:20:00,09:20:00,1043001,2,,0,0,855.865,1,,
2999,09:22:00,09:22:00,1036601,3,,0,0,2435.702,1,,
2999,09:24:00,09:24:00,1036501,4,,0,0,3539.2,1,,
2999,09:26:00,09:26:00,1036401,5,,0,0,4296.883,1,,
2999,09:28:00,09:28:00,830901,6,,0,0,5583.624,1,,
3000,09:34:00,09:34:00,830902,1,,0,0,0.0,1,,
3000,09:35:00,09:35:00,1036402,2,,0,0,480.079,1,,
3000,09:37:00,09:37:00,1036502,3,,0,0,1207.612,1,,
3000,09:39:00,09:39:00,1036602,4,,0,0,2341.26,1,,
3000,09:41:00,09:41:00,1043002,5,,0,0,3921.098,1,,
3000,09:44:00,09:44:00,1043102,6,,0,0,4776.964,1,,
3001,11:18:00,11:18:00,1043101,1,,0,0,0.0,1,,
3001,11:20:00,11:20:00,1043001,2,,0,0,855.865,1,,
3001,11:22:00,11:22:00,1036601,3,,0,0,2435.702,1,,
3001,11:24:00,11:24:00,1036501,4,,0,0,3539.2,1,,
3001,11:26:00,11:26:00,1036401,5,,0,0,4296.883,1,,
3001,11:28:00,11:28:00,830901,6,,0,0,5583.624,1,,
3002,11:34:00,11:34:00,830902,1,,0,0,0.0,1,,
3002,11:35:00,11:35:00,1036402,2,,0,0,480.079,1,,
3002,11:37:00,11:37:00,1036502,3,,0,0,1207.612,1,,
3002,11:39:00,11:39:00,1036602,4,,0,0,2341.26,1,,
3002,11:41:00,11:41:00,1043002,5,,0,0,3921.098,1,,
3002,11:44:00,11:44:00,1043102,6,,0,0,4776.964,1,,
3003,13:18:00,13:18:00,1043101,1,,0,0,0.0,1,,
3003,13:20:00,13:20:00,1043001,2,,0,0,855.865,1,,
3003,13:22:00,13:22:00,1036601,3,,0,0,2435.702,1,,
3003,13:24:00,13:24:00,1036501,4,,0,0,3539.2,1,,
3003,13:26:00,13:26:00,1036401,5,,0,0,4296.883,1,,
3003,13:28:00,13:28:00,830901,6,,0,0,5583.624,1,,
3004,13:34:00,13:34:00,830902,1,,0,0,0.0,1,,
3004,13:35:00,13:35:00,1036402,2,,0,0,480.079,1,,
3004,13:37:00,13:37:00,1036502,3,,0,0,1207.612,1,,
3004,13:39:00,13:39:00,1036602,4,,0,0,2341.26,1,,
3004,13:41:00,13:41:00,1043002,5,,0,0,3921.098,1,,
3004,13:44:00,13:44:00,1043102,6,,0,0,4776.964,1,,
3005,15:18:00,15:18:00,1043101,1,,0,0,0.0,1,,
3005,15:20:00,15:20:00,1043001,2,,0,0,855.865,1,,
3005,15:22:00,15:22:00,1036601,3,,0,0,2435.702,1,,
3005,15:24:00,15:24:00,1036501,4,,0,0,3539.2,1,,
3005,15:26:00,15:26:00,1036401,5,,0,0,4296.883,1,,
3005,15:28:00,15:28:00,830901,6,,0,0,5583.624,1,,
3006,15:34:00,15:34:00,830902,1,,0,0,0.0,1,,
3006,15:35:00,15:35:00,1036402,2,,0,0,480.079,1,,
3006,15:37:00,15:37:00,1036502,3,,0,0,1207.612,1,,
3006,15:39:00,15:39:00,1036602,4,,0,0,2341.26,1,,
3006,15:41:00,15:41:00,1043002,5,,0,0,3921.098,1,,
3006,15:44:00,15:44:00,1043102,6,,0,0,4776.964,1,,
3007,17:18:00,17:18:00,1043101,1,,0,0,0.0,1,,
3007,17:20:00,17:20:00,1043001,2,,0,0,855.865,1,,
3007,17:22:00,17:22:00,1036601,3,,0,0,2435.702,1,,
3007,17:24:00,17:24:00,1036501,4,,0,0,3539.2,1,,
3007,17:26:00,17:26:00,1036401,5,,0,0,4296.883,1,,
3007,17:28:00,17:28:00,830901,6,,0,0,5583.624,1,,
3008,17:34:00,17:34:00,830902,1,,0,0,0.0,1,,
3008,17:35:00,17:35:00,1036402,2,,0,0,480.079,1,,
3008,17:37:00,17:37:00,1036502,3,,0,0,1207.612,1,,
3008,17:39:00,17:39:00,1036602,4,,0,0,2341.26,1,,
3008,17:41:00,17:41:00,1043002,5,,0,0,3921.098,1,,
3008,17:44:00,17:44:00,1043102,6,,0,0,4776.964,1,,
3009,19:18:00,19:18:00,1043101,1,,0,0,0.0,1,,
3009,19:20:00,19:20:00,1043001,2,,0,0,855.865,1,,
3009,19:22:00,19:22:00,1036601,3,,0,0,2435.702,1,,
3009,19:24:00,19:24:00,1036501,4,,0,0,3539.2,1,,
3009,19:26:00,19:26:00,1036401,5,,0,0,4296.883,1,,
3009,19:28:00,19:28:00,830901,6,,0,0,5583.624,1,,
3010,19:34:00,19:34:00,830902,1,,0,0,0.0,1,,
3010,19:35:00,19:35:00,1036402,2,,0,0,480.079,1,,
3010,19:37:00,19:37:00,1036502,3,,0,0,1207.612,1,,
3010,19:39:00,19:39:00,1036602,4,,0,0,2341.26,1,,
3010,19:41:00,19:41:00,1043002,5,,0,0,3921.098,1,,
3010,19:44:00,19:44:00,1043102,6,,0,0,4776.964,1,,
3011,08:16:00,08:16:00,859405,1,,0,0,0.0,1,,
3011,08:18:00,08:18:00,1041301,2,,0,0,940.543,1,,
3011,08:26:00,08:31:00,1028702,3,,0,0,5416.689,1,,
3012,08:31:00,08:31:00,1028702,1,,0,0,0.0,1,,
3012,08:36:00,08:36:00,1041302,2,,0,0,4369.52,1,,
3012,08:38:00,08:38:00,859401,3,,0,0,5385.804,1,,
3013,10:16:00,10:16:00,859405,1,,0,0,0.0,1,,
3013,10:18:00,10:18:00,1041301,2,,0,0,940.543,1,,
3013,10:26:00,10:31:00,1028702,3,,0,0,5416.689,1,,
3014,10:31:00,10:31:00,1028702,1,,0,0,0.0,1,,
3014,10:36:00,10:36:00,1041302,2,,0,0,4369.52,1,,
3014,10:38:00,10:38:00,859401,3,,0,0,5385.804,1,,
3015,14:16:00,14:16:00,859405,1,,0,0,0.0,1,,
3015,14:18:00,14:18:00,1041301,2,,0,0,940.543,1,,
3015,14:26:00,14:31:00,1028702,3,,0,0,5416.689,1,,
3016,14:31:00,14:31:00,1028702,1,,0,0,0.0,1,,
3016,14:36:00,14:36:00,1041302,2,,0,0,4369.52,1,,
3016,14:38:00,14:38:00,859401,3,,0,0,5385.804,1,,
3017,18:16:00,18:16:00,859405,1,,0,0,0.0,1,,
3017,18:18:00,18:18:00,1041301,2,,0,0,940.543,1,,
3017,18:26:00,18:31:00,1028702,3,,0,0,5416.689,1,,
3018,18:31:00,18:31:00,1028702,1,,0,0,0.0,1,,
3018,18:36:00,18:36:00,1041302,2,,0,0,4369.52,1,,
3018,18:38:00,18:38:00,859401,3,,0,0,5385.804,1,,
3019,04:25:00,04:25:00,1035902,1,,0,0,0.0,1,,
3019,04:27:00,04:27:00,1457102,2,,0,0,1106.924,1,,
3019,04:28:00,04:28:00,2004102,3,,0,0,1542.581,1,,
3019,04:29:00,04:29:00,1035602,4,,0,0,1882.241,1,,
3019,04:32:00,04:32:00,830902,5,,0,0,3163.815,1,,
3019,04:35:00,04:35:00,92302,6,,0,0,3641.615,1,,
3019,04:37:00,04:37:00,1035302,7,,0,0,4159.095,1,,
3019,04:39:00,04:39:00,1045702,8,,0,0,5940.018,1,,
3019,04:41:00,04:41:00,1045602,9,,0,0,7032.823,1,,
3019,04:44:00,04:44:00,2158902,10,,0,0,9152.338,1,,
3019,04:46:00,04:46:00,1037702,11,,0,0,9715.276,1,,
3019,04:49:00,04:49:00,845002,12,,0,0,10548.251,1,,
3019,04:51:00,04:53:00,1038005,13,,0,0,11178.88,1,,
3019,04:55:00,04:55:00,1037602,14,,0,0,11966.973,1,,
3019,04:57:00,04:57:00,1037502,15,,0,0,12420.932,1,,
3019,04:58:00,04:58:00,2328802,16,,0,0,13010.329,1,,
3019,04:59:00,04:59:00,1037402,17,,0,0,13530.499,1,,
3019,05:00:00,05:00:00,1037902,18,,0,0,14094.329,1,,
3019,05:02:00,05:02:00,1041002,19,,0,0,15337.234,1,,
3019,05:05:00,05:05:00,147002,20,,0,0,17111.195,1,,
3019,05:07:00,05:07:00,1040602,21,,0,0,18215.494,1,,
3019,05:08:00,05:08:00,1040502,22,,0,0,19184.477,1,,
3019,05:10:00,05:10:00,1023901,23,,0,0,21731.186,1,,
3019,05:12:00,05:12:00,2188303,24,,0,0,23073.758,1,,
3019,05:13:00,05:13:00,1456003,25,,0,0,23615.037,1,,
3019,05:16:00,05:16:00,1024303,26,,0,0,25589.709,1,,
3019,05:18:00,05:18:00,1025305,27,,0,0,27091.258,1,,
3019,05:19:00,05:19:00,2188403,28,,0,0,28114.844,1,,
3019,05:23:00,05:23:00,2200704,29,,0,0,29840.889,1,,
3019,05:24:00,05:24:00,781907,30,,0,0,30301.127,1,,
3019,05:28:00,05:28:00,1025502,31,,0,0,32175.055,1,,
3020,05:07:00,05:07:00,1038001,1,,0,0,0.0,1,,
3020,05:10:00,05:10:00,845001,2,,0,0,369.516,1,,
3020,05:12:00,05:12:00,1037701,3,,0,0,1212.879,1,,
3020,05:13:00,05:13:00,2158901,4,,0,0,1790.745,1,,
3020,05:16:00,05:16:00,1045601,5,,0,0,3820.809,1,,
3020,05:18:00,05:18:00,1045701,6,,0,0,4957.96,1,,
3020,05:20:00,05:20:00,1035301,7,,0,0,6789.458,1,,
3020,05:22:00,05:22:00,92301,8,,0,0,7274.873,1,,
3020,05:24:00,05:24:00,830901,9,,0,0,7792.838,1,,
3020,05:26:00,05:26:00,1035601,10,,0,0,9048.105,1,,
3020,05:27:00,05:27:00,2004101,11,,0,0,9387.766,1,,
3020,05:28:00,05:28:00,1457101,12,,0,0,9823.423,1,,
3020,05:30:00,05:30:00,1035901,13,,0,0,10995.117,1,,
3020,05:33:00,05:33:00,1457701,14,,0,0,14565.416,1,,
3020,05:34:00,08:35:00,1047601,15,,0,0,15122.672,1,,
3021,08:35:00,08:35:00,1047601,1,,0,0,0.0,1,,
3021,08:36:00,08:36:00,1457702,2,,0,0,559.757,1,,
3021,08:40:00,08:40:00,1035902,3,,0,0,4158.275,1,,
3021,08:42:00,08:42:00,1457102,4,,0,0,5265.199,1,,
3021,08:43:00,08:43:00,2004102,5,,0,0,5700.856,1,,
3021,08:44:00,08:44:00,1035602,6,,0,0,6040.515,1,,
3021,08:47:00,08:47:00,830902,7,,0,0,7322.089,1,,
3021,08:50:00,08:50:00,92302,8,,0,0,7799.889,1,,
3021,08:52:00,08:52:00,1035302,9,,0,0,8317.37,1,,
3021,08:54:00,08:54:00,1045702,10,,0,0,10098.293,1,,
3021,08:56:00,08:56:00,1045602,11,,0,0,11191.1,1,,
3021,08:59:00,08:59:00,2158902,12,,0,0,13310.613,1,,
3021,09:01:00,09:01:00,1037702,13,,0,0,13873.552,1,,
3021,09:04:00,09:04:00,845002,14,,0,0,14706.526,1,,
3021,09:06:00,09:08:00,1038005,15,,0,0,15337.155,1,,
3021,09:10:00,09:10:00,1037602,16,,0,0,16125.248,1,,
3021,09:12:00,09:12:00,1037502,17,,0,0,16579.209,1,,
3021,09:14:00,09:14:00,2328802,18,,0,0,17168.609,1,,
3021,09:15:00,09:15:00,1037402,19,,0,0,17688.781,1,,
3021,09:17:00,09:17:00,1037902,20,,0,0,18252.605,1,,
3021,09:19:00,09:19:00,1041002,21,,0,0,19495.514,1,,
3021,09:23:00,09:23:00,147002,22,,0,0,21269.467,1,,
3021,09:25:00,09:25:00,1040602,23,,0,0,22373.766,1,,
3021,09:26:00,09:26:00,1040502,24,,0,0,23342.748,1,,
3021,09:28:00,09:28:00,1023901,25,,0,0,25889.457,1,,
3021,09:30:00,09:30:00,2188303,26,,0,0,27232.029,1,,
3021,09:31:00,09:31:00,1456003,27,,0,0,27773.309,1,,
3021,09:34:00,09:34:00,1024303,28,,0,0,29747.98,1,,
3021,09:36:00,09:36:00,1025305,29,,0,0,31249.529,1,,
3021,09:37:00,09:37:00,2188403,30,,0,0,32273.115,1,,
3021,09:42:00,09:42:00,2200704,31,,0,0,33999.16,1,,
3021,09:43:00,09:43:00,781907,32,,0,0,34459.406,1,,
3021,09:49:00,09:49:00,1025502,33,,0,0,36333.332,1,,
3022,13:35:00,13:35:00,1047601,1,,0,0,0.0,1,,
3022,13:36:00,13:36:00,1457702,2,,0,0,559.757,1,,
3022,13:40:00,13:40:00,1035902,3,,0,0,4158.275,1,,
3022,13:42:00,13:42:00,1457102,4,,0,0,5265.199,1,,
3022,13:43:00,13:43:00,2004102,5,,0,0,5700.856,1,,
3022,13:44:00,13:44:00,1035602,6,,0,0,6040.515,1,,
3022,13:47:00,13:47:00,830902,7,,0,0,7322.089,1,,
3022,13:50:00,13:50:00,92302,8,,0,0,7799.889,1,,
3022,13:52:00,13:52:00,1035302,9,,0,0,8317.37,1,,
3022,13:54:00,13:54:00,1045702,10,,0,0,10098.293,1,,
3022,13:56:00,13:56:00,1045602,11,,0,0,11191.1,1,,
3022,13:59:00,13:59:00,2158902,12,,0,0,13310.613,1,,
3022,14:01:00,14:01:00,1037702,13,,0,0,13873.552,1,,
3022,14:04:00,14:04:00,845002,14,,0,0,14706.526,1,,
3022,14:06:00,14:08:00,1038005,15,,0,0,15337.155,1,,
3022,14:10:00,14:10:00,1037602,16,,0,0,16125.248,1,,
3022,14:12:00,14:12:00,1037502,17,,0,0,16579.209,1,,
3022,14:14:00,14:14:00,2328802,18,,0,0,17168.609,1,,
3022,14:15:00,14:15:00,1037402,19,,0,0,17688.781,1,,
3022,14:17:00,14:17:00,1037902,20,,0,0,18252.605,1,,
3022,14:19:00,14:19:00,1041002,21,,0,0,19495.514,1,,
3022,14:23:00,14:23:00,147002,22,,0,0,21269.467,1,,
3022,14:25:00,14:25:00,1040602,23,,0,0,22373.766,1,,
3022,14:26:00,14:26:00,1040502,24,,0,0,23342.748,1,,
3022,14:28:00,14:28:00,1023901,25,,0,0,25889.457,1,,
3022,14:30:00,14:30:00,2188303,26,,0,0,27232.029,1,,
3022,14:31:00,14:31:00,1456003,27,,0,0,27773.309,1,,
3022,14:34:00,14:34:00,1024303,28,,0,0,29747.98,1,,
3022,14:36:00,14:36:00,1025305,29,,0,0,31249.529,1,,
3022,14:37:00,14:37:00,2188403,30,,0,0,32273.115,1,,
3022,14:42:00,14:42:00,2200704,31,,0,0,33999.16,1,,
3022,14:43:00,14:43:00,781907,32,,0,0,34459.406,1,,
3022,14:49:00,14:49:00,1025502,33,,0,0,36333.332,1,,
3023,18:35:00,18:35:00,1047601,1,,0,0,0.0,1,,
3023,18:36:00,18:36:00,1457702,2,,0,0,559.757,1,,
3023,18:40:00,18:40:00,1035902,3,,0,0,4158.275,1,,
3023,18:42:00,18:42:00,1457102,4,,0,0,5265.199,1,,
3023,18:43:00,18:43:00,2004102,5,,0,0,5700.856,1,,
3023,18:44:00,18:44:00,1035602,6,,0,0,6040.515,1,,
3023,18:47:00,18:47:00,830902,7,,0,0,7322.089,1,,
3023,18:50:00,18:50:00,92302,8,,0,0,7799.889,1,,
3023,18:52:00,18:52:00,1035302,9,,0,0,8317.37,1,,
3023,18:54:00,18:54:00,1045702,10,,0,0,10098.293,1,,
3023,18:56:00,18:56:00,1045602,11,,0,0,11191.1,1,,
3023,18:59:00,18:59:00,2158902,12,,0,0,13310.613,1,,
3023,19:01:00,19:01:00,1037702,13,,0,0,13873.552,1,,
3023,19:04:00,19:04:00,845002,14,,0,0,14706.526,1,,
3023,19:06:00,19:08:00,1038005,15,,0,0,15337.155,1,,
3023,19:10:00,19:10:00,1037602,16,,0,0,16125.248,1,,
3023,19:12:00,19:12:00,1037502,17,,0,0,16579.209,1,,
3023,19:13:00,19:13:00,2328802,18,,0,0,17168.609,1,,
3023,19:14:00,19:14:00,1037402,19,,0,0,17688.781,1,,
3023,19:15:00,19:15:00,1037902,20,,0,0,18252.605,1,,
3023,19:17:00,19:17:00,1041002,21,,0,0,19495.514,1,,
3023,19:20:00,19:20:00,147002,22,,0,0,21269.467,1,,
3023,19:22:00,19:22:00,1040602,23,,0,0,22373.766,1,,
3023,19:23:00,19:23:00,1040502,24,,0,0,23342.748,1,,
3023,19:25:00,19:25:00,1023901,25,,0,0,25889.457,1,,
3023,19:27:00,19:27:00,2188303,26,,0,0,27232.029,1,,
3023,19:28:00,19:28:00,1456003,27,,0,0,27773.309,1,,
3023,19:31:00,19:31:00,1024303,28,,0,0,29747.98,1,,
3023,19:33:00,19:33:00,1025305,29,,0,0,31249.529,1,,
3023,19:34:00,19:34:00,2188403,30,,0,0,32273.115,1,,
3023,19:38:00,19:38:00,2200704,31,,0,0,33999.16,1,,
3023,19:39:00,19:39:00,781907,32,,0,0,34459.406,1,,
3023,19:43:00,19:43:00,1025502,33,,0,0,36333.332,1,,
3024,23:14:00,23:14:00,1025403,1,,0,0,0.0,1,,
3024,23:19:00,23:19:00,781912,2,,0,0,1762.181,1,,
3024,23:23:00,23:23:00,2188404,3,,0,0,3810.085,1,,
3024,23:25:00,23:25:00,1025306,4,,0,0,4802.608,1,,
3024,23:27:00,23:27:00,1024304,5,,0,0,6211.833,1,,
3024,23:31:00,23:31:00,1456004,6,,0,0,8107.087,1,,
3024,23:32:00,23:32:00,2188304,7,,0,0,8709.614,1,,
3024,23:34:00,23:34:00,1023902,8,,0,0,10097.162,1,,
3024,23:35:00,23:35:00,1040501,9,,0,0,12602.669,1,,
3024,23:37:00,23:37:00,1040601,10,,0,0,13682.642,1,,
3024,23:40:00,23:40:00,147001,11,,0,0,14610.206,1,,
3024,23:42:00,23:42:00,1041001,12,,0,0,16511.855,1,,
3024,23:44:00,23:44:00,1037901,13,,0,0,17606.98,1,,
3024,23:45:00,23:45:00,1037401,14,,0,0,18243.895,1,,
3024,23:46:00,23:46:00,2328801,15,,0,0,18777.77,1,,
3024,23:48:00,23:48:00,1037501,16,,0,0,19288.047,1,,
3024,23:49:00,23:49:00,1037601,17,,0,0,19742.01,1,,
3024,23:52:00,23:52:00,1038001,18,,0,0,20791.213,1,,
3024,23:55:00,23:55:00,845001,19,,0,0,21160.73,1,,
3024,23:57:00,23:57:00,1037701,20,,0,0,22004.092,1,,
3024,23:58:00,23:58:00,2158901,21,,0,0,22581.957,1,,
3024,24:01:00,24:01:00,1045601,22,,0,0,24612.021,1,,
3024,24:03:00,24:03:00,1045701,23,,0,0,25749.174,1,,
3024,24:05:00,24:05:00,1035301,24,,0,0,27580.67,1,,
3024,24:07:00,24:07:00,92301,25,,0,0,28066.082,1,,
3024,24:09:00,24:09:00,830901,26,,0,0,28584.045,1,,
3024,24:11:00,24:11:00,1035601,27,,0,0,29839.314,1,,
3024,24:12:00,24:12:00,2004101,28,,0,0,30178.977,1,,
3024,24:13:00,24:13:00,1457101,29,,0,0,30614.635,1,,
3024,24:15:00,24:15:00,1035901,30,,0,0,31786.328,1,,
3025,05:14:00,05:14:00,1025403,1,,0,0,0.0,1,,
3025,05:19:00,05:19:00,781912,2,,0,0,1762.181,1,,
3025,05:23:00,05:23:00,2188404,3,,0,0,3810.085,1,,
3025,05:25:00,05:25:00,1025306,4,,0,0,4802.608,1,,
3025,05:27:00,05:27:00,1024304,5,,0,0,6211.833,1,,
3025,05:31:00,05:31:00,1456004,6,,0,0,8107.087,1,,
3025,05:32:00,05:32:00,2188304,7,,0,0,8709.614,1,,
3025,05:34:00,05:34:00,1023902,8,,0,0,10097.162,1,,
3025,05:35:00,05:35:00,1040501,9,,0,0,12602.669,1,,
3025,05:37:00,05:37:00,1040601,10,,0,0,13682.642,1,,
3025,05:40:00,05:40:00,147001,11,,0,0,14610.206,1,,
3025,05:42:00,05:42:00,1041001,12,,0,0,16511.855,1,,
3025,05:44:00,05:44:00,1037901,13,,0,0,17606.98,1,,
3025,05:45:00,05:45:00,1037401,14,,0,0,18243.895,1,,
3025,05:46:00,05:46:00,2328801,15,,0,0,18777.77,1,,
3025,05:48:00,05:48:00,1037501,16,,0,0,19288.047,1,,
3025,05:49:00,05:49:00,1037601,17,,0,0,19742.01,1,,
3025,05:52:00,05:52:00,1038001,18,,0,0,20791.213,1,,
3025,05:55:00,05:55:00,845001,19,,0,0,21160.73,1,,
3025,05:57:00,05:57:00,1037701,20,,0,0,22004.092,1,,
3025,05:58:00,05:58:00,2158901,21,,0,0,22581.957,1,,
3025,06:01:00,06:01:00,1045601,22,,0,0,24612.021,1,,
3025,06:03:00,06:03:00,1045701,23,,0,0,25749.174,1,,
3025,06:05:00,06:05:00,1035301,24,,0,0,27580.67,1,,
3025,06:07:00,06:07:00,92301,25,,0,0,28066.082,1,,
3025,06:09:00,06:09:00,830901,26,,0,0,28584.045,1,,
3025,06:11:00,06:11:00,1035601,27,,0,0,29839.314,1,,
3025,06:12:00,06:12:00,2004101,28,,0,0,30178.977,1,,
3025,06:13:00,06:13:00,1457101,29,,0,0,30614.635,1,,
3025,06:15:00,06:15:00,1035901,30,,0,0,31786.328,1,,
3025,06:18:00,06:18:00,1457701,31,,0,0,35356.633,1,,
3025,06:19:00,06:19:00,1047601,32,,0,0,35913.891,1,,
3026,05:35:00,05:35:00,1047601,1,,0,0,0.0,1,,
3026,05:36:00,05:36:00,1457702,2,,0,0,559.757,1,,
3026,05:40:00,05:40:00,1035902,3,,0,0,4158.275,1,,
3026,05:42:00,05:42:00,1457102,4,,0,0,5265.199,1,,
3026,05:43:00,05:43:00,2004102,5,,0,0,5700.856,1,,
3026,05:44:00,05:44:00,1035602,6,,0,0,6040.515,1,,
3026,05:47:00,05:47:00,830902,7,,0,0,7322.089,1,,
3026,05:50:00,05:50:00,92302,8,,0,0,7799.889,1,,
3026,05:52:00,05:52:00,1035302,9,,0,0,8317.37,1,,
3026,05:54:00,05:54:00,1045702,10,,0,0,10098.293,1,,
3026,05:56:00,05:56:00,1045602,11,,0,0,11191.1,1,,
3026,05:59:00,05:59:00,2158902,12,,0,0,13310.613,1,,
3026,06:01:00,06:01:00,1037702,13,,0,0,13873.552,1,,
3026,06:04:00,06:04:00,845002,14,,0,0,14706.526,1,,
3026,06:06:00,06:08:00,1038005,15,,0,0,15337.155,1,,
3026,06:10:00,06:10:00,1037602,16,,0,0,16125.248,1,,
3026,06:12:00,06:12:00,1037502,17,,0,0,16579.209,1,,
3026,06:13:00,06:13:00,2328802,18,,0,0,17168.609,1,,
3026,06:14:00,06:14:00,1037402,19,,0,0,17688.781,1,,
3026,06:15:00,06:15:00,1037902,20,,0,0,18252.605,1,,
3026,06:17:00,06:17:00,1041002,21,,0,0,19495.514,1,,
3026,06:20:00,06:20:00,147002,22,,0,0,21269.467,1,,
3026,06:22:00,06:22:00,1040602,23,,0,0,22373.766,1,,
3026,06:23:00,06:23:00,1040502,24,,0,0,23342.748,1,,
3026,06:25:00,06:25:00,1023901,25,,0,0,25889.457,1,,
3026,06:27:00,06:27:00,2188303,26,,0,0,27232.029,1,,
3026,06:28:00,06:28:00,1456003,27,,0,0,27773.309,1,,
3026,06:31:00,06:31:00,1024303,28,,0,0,29747.98,1,,
3026,06:33:00,06:33:00,1025305,29,,0,0,31249.529,1,,
3026,06:34:00,06:34:00,2188403,30,,0,0,32273.115,1,,
3026,06:38:00,06:38:00,2200704,31,,0,0,33999.16,1,,
3026,06:39:00,06:39:00,781907,32,,0,0,34459.406,1,,
3026,06:43:00,06:43:00,1025502,33,,0,0,36333.332,1,,
3027,09:35:00,09:35:00,1047601,1,,0,0,0.0,1,,
3027,09:36:00,09:36:00,1457702,2,,0,0,559.757,1,,
3027,09:40:00,09:40:00,1035902,3,,0,0,4158.275,1,,
3027,09:42:00,09:42:00,1457102,4,,0,0,5265.199,1,,
3027,09:43:00,09:43:00,2004102,5,,0,0,5700.856,1,,
3027,09:44:00,09:44:00,1035602,6,,0,0,6040.515,1,,
3027,09:47:00,09:47:00,830902,7,,0,0,7322.089,1,,
3027,09:50:00,09:50:00,92302,8,,0,0,7799.889,1,,
3027,09:52:00,09:52:00,1035302,9,,0,0,8317.37,1,,
3027,09:54:00,09:54:00,1045702,10,,0,0,10098.293,1,,
3027,09:56:00,09:56:00,1045602,11,,0,0,11191.1,1,,
3027,09:59:00,09:59:00,2158902,12,,0,0,13310.613,1,,
3027,10:01:00,10:01:00,1037702,13,,0,0,13873.552,1,,
3027,10:04:00,10:04:00,845002,14,,0,0,14706.526,1,,
3027,10:06:00,10:08:00,1038005,15,,0,0,15337.155,1,,
3027,10:10:00,10:10:00,1037602,16,,0,0,16125.248,1,,
3027,10:12:00,10:12:00,1037502,17,,0,0,16579.209,1,,
3027,10:14:00,10:14:00,2328802,18,,0,0,17168.609,1,,
3027,10:15:00,10:15:00,1037402,19,,0,0,17688.781,1,,
3027,10:17:00,10:17:00,1037902,20,,0,0,18252.605,1,,
3027,10:19:00,10:19:00,1041002,21,,0,0,19495.514,1,,
3027,10:23:00,10:23:00,147002,22,,0,0,21269.467,1,,
3027,10:25:00,10:25:00,1040602,23,,0,0,22373.766,1,,
3027,10:26:00,10:26:00,1040502,24,,0,0,23342.748,1,,
3027,10:28:00,10:28:00,1023901,25,,0,0,25889.457,1,,
3027,10:30:00,10:30:00,2188303,26,,0,0,27232.029,1,,
3027,10:31:00,10:31:00,1456003,27,,0,0,27773.309,1,,
3027,10:34:00,10:34:00,1024303,28,,0,0,29747.98,1,,
3027,10:36:00,10:36:00,1025305,29,,0,0,31249.529,1,,
3027,10:37:00,10:37:00,2188403,30,,0,0,32273.115,1,,
3027,10:42:00,10:42:00,2200704,31,,0,0,33999.16,1,,
3027,10:43:00,10:43:00,781907,32,,0,0,34459.406,1,,
3027,10:49:00,10:49:00,1025502,33,,0,0,36333.332,1,,
3028,14:35:00,14:35:00,1047601,1,,0,0,0.0,1,,
3028,14:36:00,14:36:00,1457702,2,,0,0,559.757,1,,
3028,14:40:00,14:40:00,1035902,3,,0,0,4158.275,1,,
3028,14:42:00,14:42:00,1457102,4,,0,0,5265.199,1,,
3028,14:43:00,14:43:00,2004102,5,,0,0,5700.856,1,,
3028,14:44:00,14:44:00,1035602,6,,0,0,6040.515,1,,
3028,14:47:00,14:47:00,830902,7,,0,0,7322.089,1,,
3028,14:50:00,14:50:00,92302,8,,0,0,7799.889,1,,
3028,14:52:00,14:52:00,1035302,9,,0,0,8317.37,1,,
3028,14:54:00,14:54:00,1045702,10,,0,0,10098.293,1,,
3028,14:56:00,14:56:00,1045602,11,,0,0,11191.1,1,,
3028,14:59:00,14:59:00,2158902,12,,0,0,13310.613,1,,
3028,15:01:00,15:01:00,1037702,13,,0,0,13873.552,1,,
3028,15:04:00,15:04:00,845002,14,,0,0,14706.526,1,,
3028,15:06:00,15:08:00,1038005,15,,0,0,15337.155,1,,
3028,15:10:00,15:10:00,1037602,16,,0,0,16125.248,1,,
3028,15:12:00,15:12:00,1037502,17,,0,0,16579.209,1,,
3028,15:14:00,15:14:00,2328802,18,,0,0,17168.609,1,,
3028,15:15:00,15:15:00,1037402,19,,0,0,17688.781,1,,
3028,15:17:00,15:17:00,1037902,20,,0,0,18252.605,1,,
3028,15:19:00,15:19:00,1041002,21,,0,0,19495.514,1,,
3028,15:23:00,15:23:00,147002,22,,0,0,21269.467,1,,
3028,15:25:00,15:25:00,1040602,23,,0,0,22373.766,1,,
3028,15:26:00,15:26:00,1040502,24,,0,0,23342.748,1,,
3028,15:28:00,15:28:00,1023901,25,,0,0,25889.457,1,,
3028,15:30:00,15:30:00,2188303,26,,0,0,27232.029,1,,
3028,15:31:00,15:31:00,1456003,27,,0,0,27773.309,1,,
3028,15:34:00,15:34:00,1024303,28,,0,0,29747.98,1,,
3028,15:36:00,15:36:00,1025305,29,,0,0,31249.529,1,,
3028,15:37:00,15:37:00,2188403,30,,0,0,32273.115,1,,
3028,15:42:00,15:42:00,2200704,31,,0,0,33999.16,1,,
3028,15:43:00,15:43:00,781907,32,,0,0,34459.406,1,,
3028,15:49:00,15:49:00,1025502,33,,0,0,36333.332,1,,
3029,19:35:00,19:35:00,1047601,1,,0,0,0.0,1,,
3029,19:36:00,19:36:00,1457702,2,,0,0,559.757,1,,
3029,19:40:00,19:40:00,1035902,3,,0,0,4158.275,1,,
3029,19:42:00,19:42:00,1457102,4,,0,0,5265.199,1,,
3029,19:43:00,19:43:00,2004102,5,,0,0,5700.856,1,,
3029,19:44:00,19:44:00,1035602,6,,0,0,6040.515,1,,
3029,19:47:00,19:47:00,830902,7,,0,0,7322.089,1,,
3029,19:50:00,19:50:00,92302,8,,0,0,7799.889,1,,
3029,19:52:00,19:52:00,1035302,9,,0,0,8317.37,1,,
3029,19:54:00,19:54:00,1045702,10,,0,0,10098.293,1,,
3029,19:56:00,19:56:00,1045602,11,,0,0,11191.1,1,,
3029,19:59:00,19:59:00,2158902,12,,0,0,13310.613,1,,
3029,20:01:00,20:01:00,1037702,13,,0,0,13873.552,1,,
3029,20:04:00,20:04:00,845002,14,,0,0,14706.526,1,,
3029,20:06:00,20:08:00,1038005,15,,0,0,15337.155,1,,
3029,20:10:00,20:10:00,1037602,16,,0,0,16125.248,1,,
3029,20:12:00,20:12:00,1037502,17,,0,0,16579.209,1,,
3029,20:13:00,20:13:00,2328802,18,,0,0,17168.609,1,,
3029,20:14:00,20:14:00,1037402,19,,0,0,17688.781,1,,
3029,20:15:00,20:15:00,1037902,20,,0,0,18252.605,1,,
3029,20:17:00,20:17:00,1041002,21,,0,0,19495.514,1,,
3029,20:20:00,20:20:00,147002,22,,0,0,21269.467,1,,
3029,20:22:00,20:22:00,1040602,23,,0,0,22373.766,1,,
3029,20:23:00,20:23:00,1040502,24,,0,0,23342.748,1,,
3029,20:25:00,20:25:00,1023901,25,,0,0,25889.457,1,,
3029,20:27:00,20:27:00,2188303,26,,0,0,27232.029,1,,
3029,20:28:00,20:28:00,1456003,27,,0,0,27773.309,1,,
3029,20:31:00,20:31:00,1024303,28,,0,0,29747.98,1,,
3029,20:33:00,20:33:00,1025305,29,,0,0,31249.529,1,,
3029,20:34:00,20:34:00,2188403,30,,0,0,32273.115,1,,
3029,20:38:00,20:38:00,2200704,31,,0,0,33999.16,1,,
3029,20:39:00,20:39:00,781907,32,,0,0,34459.406,1,,
3029,20:43:00,20:43:00,1025502,33,,0,0,36333.332,1,,
3030,06:14:00,06:14:00,1025403,1,,0,0,0.0,1,,
3030,06:19:00,06:19:00,781912,2,,0,0,1762.181,1,,
3030,06:23:00,06:23:00,2188404,3,,0,0,3810.085,1,,
3030,06:25:00,06:25:00,1025306,4,,0,0,4802.608,1,,
3030,06:27:00,06:27:00,1024304,5,,0,0,6211.833,1,,
3030,06:31:00,06:31:00,1456004,6,,0,0,8107.087,1,,
3030,06:32:00,06:32:00,2188304,7,,0,0,8709.614,1,,
3030,06:34:00,06:34:00,1023902,8,,0,0,10097.162,1,,
3030,06:35:00,06:35:00,1040501,9,,0,0,12602.669,1,,
3030,06:37:00,06:37:00,1040601,10,,0,0,13682.642,1,,
3030,06:40:00,06:40:00,147001,11,,0,0,14610.206,1,,
3030,06:42:00,06:42:00,1041001,12,,0,0,16511.855,1,,
3030,06:44:00,06:44:00,1037901,13,,0,0,17606.98,1,,
3030,06:45:00,06:45:00,1037401,14,,0,0,18243.895,1,,
3030,06:46:00,06:46:00,2328801,15,,0,0,18777.77,1,,
3030,06:48:00,06:48:00,1037501,16,,0,0,19288.047,1,,
3030,06:49:00,06:49:00,1037601,17,,0,0,19742.01,1,,
3030,06:52:00,06:52:00,1038001,18,,0,0,20791.213,1,,
3030,06:55:00,06:55:00,845001,19,,0,0,21160.73,1,,
3030,06:57:00,06:57:00,1037701,20,,0,0,22004.092,1,,
3030,06:58:00,06:58:00,2158901,21,,0,0,22581.957,1,,
3030,07:01:00,07:01:00,1045601,22,,0,0,24612.021,1,,
3030,07:03:00,07:03:00,1045701,23,,0,0,25749.174,1,,
3030,07:05:00,07:05:00,1035301,24,,0,0,27580.67,1,,
3030,07:07:00,07:07:00,92301,25,,0,0,28066.082,1,,
3030,07:09:00,07:09:00,830901,26,,0,0,28584.045,1,,
3030,07:11:00,07:11:00,1035601,27,,0,0,29839.314,1,,
3030,07:12:00,07:12:00,2004101,28,,0,0,30178.977,1,,
3030,07:13:00,07:13:00,1457101,29,,0,0,30614.635,1,,
3030,07:15:00,07:15:00,1035901,30,,0,0,31786.328,1,,
3030,07:18:00,07:18:00,1457701,31,,0,0,35356.633,1,,
3030,07:19:00,07:19:00,1047601,32,,0,0,35913.891,1,,
3031,06:35:00,06:35:00,1047601,1,,0,0,0.0,1,,
3031,06:36:00,06:36:00,1457702,2,,0,0,559.757,1,,
3031,06:40:00,06:40:00,1035902,3,,0,0,4158.275,1,,
3031,06:42:00,06:42:00,1457102,4,,0,0,5265.199,1,,
3031,06:43:00,06:43:00,2004102,5,,0,0,5700.856,1,,
3031,06:44:00,06:44:00,1035602,6,,0,0,6040.515,1,,
3031,06:47:00,06:47:00,830902,7,,0,0,7322.089,1,,
3031,06:50:00,06:50:00,92302,8,,0,0,7799.889,1,,
3031,06:52:00,06:52:00,1035302,9,,0,0,8317.37,1,,
3031,06:54:00,06:54:00,1045702,10,,0,0,10098.293,1,,
3031,06:56:00,06:56:00,1045602,11,,0,0,11191.1,1,,
3031,06:59:00,06:59:00,2158902,12,,0,0,13310.613,1,,
3031,07:01:00,07:01:00,1037702,13,,0,0,13873.552,1,,
3031,07:04:00,07:04:00,845002,14,,0,0,14706.526,1,,
3031,07:06:00,07:08:00,1038005,15,,0,0,15337.155,1,,
3031,07:10:00,07:10:00,1037602,16,,0,0,16125.248,1,,
3031,07:12:00,07:12:00,1037502,17,,0,0,16579.209,1,,
3031,07:13:00,07:13:00,2328802,18,,0,0,17168.609,1,,
3031,07:14:00,07:14:00,1037402,19,,0,0,17688.781,1,,
3031,07:15:00,07:15:00,1037902,20,,0,0,18252.605,1,,
3031,07:17:00,07:17:00,1041002,21,,0,0,19495.514,1,,
3031,07:20:00,07:20:00,147002,22,,0,0,21269.467,1,,
3031,07:22:00,07:22:00,1040602,23,,0,0,22373.766,1,,
3031,07:23:00,07:23:00,1040502,24,,0,0,23342.748,1,,
3031,07:25:00,07:25:00,1023901,25,,0,0,25889.457,1,,
3031,07:27:00,07:27:00,2188303,26,,0,0,27232.029,1,,
3031,07:28:00,07:28:00,1456003,27,,0,0,27773.309,1,,
3031,07:31:00,07:31:00,1024303,28,,0,0,29747.98,1,,
3031,07:33:00,07:33:00,1025305,29,,0,0,31249.529,1,,
3031,07:34:00,07:34:00,2188403,30,,0,0,32273.115,1,,
3031,07:38:00,07:38:00,2200704,31,,0,0,33999.16,1,,
3031,07:39:00,07:39:00,781907,32,,0,0,34459.406,1,,
3031,07:43:00,07:43:00,1025502,33,,0,0,36333.332,1,,
3032,10:35:00,10:35:00,1047601,1,,0,0,0.0,1,,
3032,10:36:00,10:36:00,1457702,2,,0,0,559.757,1,,
3032,10:40:00,10:40:00,1035902,3,,0,0,4158.275,1,,
3032,10:42:00,10:42:00,1457102,4,,0,0,5265.199,1,,
3032,10:43:00,10:43:00,2004102,5,,0,0,5700.856,1,,
3032,10:44:00,10:44:00,1035602,6,,0,0,6040.515,1,,
3032,10:47:00,10:47:00,830902,7,,0,0,7322.089,1,,
3032,10:50:00,10:50:00,92302,8,,0,0,7799.889,1,,
3032,10:52:00,10:52:00,1035302,9,,0,0,8317.37,1,,
3032,10:54:00,10:54:00,1045702,10,,0,0,10098.293,1,,
3032,10:56:00,10:56:00,1045602,11,,0,0,11191.1,1,,
3032,10:59:00,10:59:00,2158902,12,,0,0,13310.613,1,,
3032,11:01:00,11:01:00,1037702,13,,0,0,13873.552,1,,
3032,11:04:00,11:04:00,845002,14,,0,0,14706.526,1,,
3032,11:06:00,11:08:00,1038005,15,,0,0,15337.155,1,,
3032,11:10:00,11:10:00,1037602,16,,0,0,16125.248,1,,
3032,11:12:00,11:12:00,1037502,17,,0,0,16579.209,1,,
3032,11:14:00,11:14:00,2328802,18,,0,0,17168.609,1,,
3032,11:15:00,11:15:00,1037402,19,,0,0,17688.781,1,,
3032,11:17:00,11:17:00,1037902,20,,0,0,18252.605,1,,
3032,11:19:00,11:19:00,1041002,21,,0,0,19495.514,1,,
3032,11:23:00,11:23:00,147002,22,,0,0,21269.467,1,,
3032,11:25:00,11:25:00,1040602,23,,0,0,22373.766,1,,
3032,11:26:00,11:26:00,1040502,24,,0,0,23342.748,1,,
3032,11:28:00,11:28:00,1023901,25,,0,0,25889.457,1,,
3032,11:30:00,11:30:00,2188303,26,,0,0,27232.029,1,,
3032,11:31:00,11:31:00,1456003,27,,0,0,27773.309,1,,
3032,11:34:00,11:34:00,1024303,28,,0,0,29747.98,1,,
3032,11:36:00,11:36:00,1025305,29,,0,0,31249.529,1,,
3032,11:37:00,11:37:00,2188403,30,,0,0,32273.115,1,,
3032,11:42:00,11:42:00,2200704,31,,0,0,33999.16,1,,
3032,11:43:00,11:43:00,781907,32,,0,0,34459.406,1,,
3032,11:49:00,11:49:00,1025502,33,,0,0,36333.332,1,,
3033,15:35:00,15:35:00,1047601,1,,0,0,0.0,1,,
3033,15:36:00,15:36:00,1457702,2,,0,0,559.757,1,,
3033,15:40:00,15:40:00,1035902,3,,0,0,4158.275,1,,
3033,15:42:00,15:42:00,1457102,4,,0,0,5265.199,1,,
3033,15:43:00,15:43:00,2004102,5,,0,0,5700.856,1,,
3033,15:44:00,15:44:00,1035602,6,,0,0,6040.515,1,,
3033,15:47:00,15:47:00,830902,7,,0,0,7322.089,1,,
3033,15:50:00,15:50:00,92302,8,,0,0,7799.889,1,,
3033,15:52:00,15:52:00,1035302,9,,0,0,8317.37,1,,
3033,15:54:00,15:54:00,1045702,10,,0,0,10098.293,1,,
3033,15:56:00,15:56:00,1045602,11,,0,0,11191.1,1,,
3033,15:59:00,15:59:00,2158902,12,,0,0,13310.613,1,,
3033,16:01:00,16:01:00,1037702,13,,0,0,13873.552,1,,
3033,16:04:00,16:04:00,845002,14,,0,0,14706.526,1,,
3033,16:06:00,16:08:00,1038005,15,,0,0,15337.155,1,,
3033,16:10:00,16:10:00,1037602,16,,0,0,16125.248,1,,
3033,16:12:00,16:12:00,1037502,17,,0,0,16579.209,1,,
3033,16:14:00,16:14:00,2328802,18,,0,0,17168.609,1,,
3033,16:15:00,16:15:00,1037402,19,,0,0,17688.781,1,,
3033,16:17:00,16:17:00,1037902,20,,0,0,18252.605,1,,
3033,16:19:00,16:19:00,1041002,21,,0,0,19495.514,1,,
3033,16:23:00,16:23:00,147002,22,,0,0,21269.467,1,,
3033,16:25:00,16:25:00,1040602,23,,0,0,22373.766,1,,
3033,16:26:00,16:26:00,1040502,24,,0,0,23342.748,1,,
3033,16:28:00,16:28:00,1023901,25,,0,0,25889.457,1,,
3033,16:30:00,16:30:00,2188303,26,,0,0,27232.029,1,,
3033,16:31:00,16:31:00,1456003,27,,0,0,27773.309,1,,
3033,16:34:00,16:34:00,1024303,28,,0,0,29747.98,1,,
3033,16:36:00,16:36:00,1025305,29,,0,0,31249.529,1,,
3033,16:37:00,16:37:00,2188403,30,,0,0,32273.115,1,,
3033,16:42:00,16:42:00,2200704,31,,0,0,33999.16,1,,
3033,16:43:00,16:43:00,781907,32,,0,0,34459.406,1,,
3033,16:49:00,16:49:00,1025502,33,,0,0,36333.332,1,,
3034,18:59:00,18:59:00,1025403,1,,0,0,0.0,1,,
3034,19:04:00,19:04:00,781912,2,,0,0,1762.181,1,,
3034,19:08:00,19:08:00,2188404,3,,0,0,3810.085,1,,
3034,19:10:00,19:10:00,1025306,4,,0,0,4802.608,1,,
3034,19:12:00,19:12:00,1024304,5,,0,0,6211.833,1,,
3034,19:16:00,19:16:00,1456004,6,,0,0,8107.087,1,,
3034,19:17:00,19:17:00,2188304,7,,0,0,8709.614,1,,
3034,19:19:00,19:19:00,1023902,8,,0,0,10097.162,1,,
3034,19:20:00,19:20:00,1040501,9,,0,0,12602.669,1,,
3034,19:22:00,19:22:00,1040601,10,,0,0,13682.642,1,,
3034,19:25:00,19:25:00,147001,11,,0,0,14610.206,1,,
3034,19:27:00,19:27:00,1041001,12,,0,0,16511.855,1,,
3034,19:29:00,19:29:00,1037901,13,,0,0,17606.98,1,,
3034,19:30:00,19:30:00,1037401,14,,0,0,18243.895,1,,
3034,19:31:00,19:31:00,2328801,15,,0,0,18777.77,1,,
3034,19:33:00,19:33:00,1037501,16,,0,0,19288.047,1,,
3034,19:34:00,19:34:00,1037601,17,,0,0,19742.01,1,,
3034,19:37:00,19:37:00,1038001,18,,0,0,20791.213,1,,
3034,19:40:00,19:40:00,845001,19,,0,0,21160.73,1,,
3034,19:42:00,19:42:00,1037701,20,,0,0,22004.092,1,,
3034,19:43:00,19:43:00,2158901,21,,0,0,22581.957,1,,
3034,19:46:00,19:46:00,1045601,22,,0,0,24612.021,1,,
3034,19:48:00,19:48:00,1045701,23,,0,0,25749.174,1,,
3034,19:50:00,19:50:00,1035301,24,,0,0,27580.67,1,,
3034,19:52:00,19:52:00,92301,25,,0,0,28066.082,1,,
3034,19:54:00,19:54:00,830901,26,,0,0,28584.045,1,,
3034,19:56:00,19:56:00,1035601,27,,0,0,29839.314,1,,
3034,19:57:00,19:57:00,2004101,28,,0,0,30178.977,1,,
3034,19:58:00,19:58:00,1457101,29,,0,0,30614.635,1,,
3034,20:00:00,20:00:00,1035901,30,,0,0,31786.328,1,,
3035,19:14:00,19:14:00,1025403,1,,0,0,0.0,1,,
3035,19:19:00,19:19:00,781912,2,,0,0,1762.181,1,,
3035,19:23:00,19:23:00,2188404,3,,0,0,3810.085,1,,
3035,19:25:00,19:25:00,1025306,4,,0,0,4802.608,1,,
3035,19:27:00,19:27:00,1024304,5,,0,0,6211.833,1,,
3035,19:31:00,19:31:00,1456004,6,,0,0,8107.087,1,,
3035,19:32:00,19:32:00,2188304,7,,0,0,8709.614,1,,
3035,19:34:00,19:34:00,1023902,8,,0,0,10097.162,1,,
3035,19:35:00,19:35:00,1040501,9,,0,0,12602.669,1,,
3035,19:37:00,19:37:00,1040601,10,,0,0,13682.642,1,,
3035,19:40:00,19:40:00,147001,11,,0,0,14610.206,1,,
3035,19:42:00,19:42:00,1041001,12,,0,0,16511.855,1,,
3035,19:44:00,19:44:00,1037901,13,,0,0,17606.98,1,,
3035,19:45:00,19:45:00,1037401,14,,0,0,18243.895,1,,
3035,19:46:00,19:46:00,2328801,15,,0,0,18777.77,1,,
3035,19:48:00,19:48:00,1037501,16,,0,0,19288.047,1,,
3035,19:49:00,19:49:00,1037601,17,,0,0,19742.01,1,,
3035,19:52:00,19:52:00,1038001,18,,0,0,20791.213,1,,
3035,19:55:00,19:55:00,845001,19,,0,0,21160.73,1,,
3035,19:57:00,19:57:00,1037701,20,,0,0,22004.092,1,,
3035,19:58:00,19:58:00,2158901,21,,0,0,22581.957,1,,
3035,20:01:00,20:01:00,1045601,22,,0,0,24612.021,1,,
3035,20:03:00,20:03:00,1045701,23,,0,0,25749.174,1,,
3035,20:05:00,20:05:00,1035301,24,,0,0,27580.67,1,,
3035,20:07:00,20:07:00,92301,25,,0,0,28066.082,1,,
3035,20:09:00,20:09:00,830901,26,,0,0,28584.045,1,,
3035,20:11:00,20:11:00,1035601,27,,0,0,29839.314,1,,
3035,20:12:00,20:12:00,2004101,28,,0,0,30178.977,1,,
3035,20:13:00,20:13:00,1457101,29,,0,0,30614.635,1,,
3035,20:15:00,20:15:00,1035901,30,,0,0,31786.328,1,,
3035,20:18:00,20:18:00,1457701,31,,0,0,35356.633,1,,
3035,20:19:00,20:35:00,1047601,32,,0,0,35913.891,1,,
3036,20:35:00,20:35:00,1047601,1,,0,0,0.0,1,,
3036,20:36:00,20:36:00,1457702,2,,0,0,559.757,1,,
3036,20:40:00,20:40:00,1035902,3,,0,0,4158.275,1,,
3036,20:42:00,20:42:00,1457102,4,,0,0,5265.199,1,,
3036,20:43:00,20:43:00,2004102,5,,0,0,5700.856,1,,
3036,20:44:00,20:44:00,1035602,6,,0,0,6040.515,1,,
3036,20:47:00,20:47:00,830902,7,,0,0,7322.089,1,,
3036,20:50:00,20:50:00,92302,8,,0,0,7799.889,1,,
3036,20:52:00,20:52:00,1035302,9,,0,0,8317.37,1,,
3036,20:54:00,20:54:00,1045702,10,,0,0,10098.293,1,,
3036,20:56:00,20:56:00,1045602,11,,0,0,11191.1,1,,
3036,20:59:00,20:59:00,2158902,12,,0,0,13310.613,1,,
3036,21:01:00,21:01:00,1037702,13,,0,0,13873.552,1,,
3036,21:04:00,21:04:00,845002,14,,0,0,14706.526,1,,
3036,21:06:00,21:08:00,1038005,15,,0,0,15337.155,1,,
3036,21:10:00,21:10:00,1037602,16,,0,0,16125.248,1,,
3036,21:12:00,21:12:00,1037502,17,,0,0,16579.209,1,,
3036,21:13:00,21:13:00,2328802,18,,0,0,17168.609,1,,
3036,21:14:00,21:14:00,1037402,19,,0,0,17688.781,1,,
3036,21:15:00,21:15:00,1037902,20,,0,0,18252.605,1,,
3036,21:17:00,21:17:00,1041002,21,,0,0,19495.514,1,,
3036,21:20:00,21:20:00,147002,22,,0,0,21269.467,1,,
3036,21:22:00,21:22:00,1040602,23,,0,0,22373.766,1,,
3036,21:23:00,21:23:00,1040502,24,,0,0,23342.748,1,,
3036,21:25:00,21:25:00,1023901,25,,0,0,25889.457,1,,
3036,21:27:00,21:27:00,2188303,26,,0,0,27232.029,1,,
3036,21:28:00,21:28:00,1456003,27,,0,0,27773.309,1,,
3036,21:31:00,21:31:00,1024303,28,,0,0,29747.98,1,,
3036,21:33:00,21:33:00,1025305,29,,0,0,31249.529,1,,
3036,21:34:00,21:34:00,2188403,30,,0,0,32273.115,1,,
3036,21:38:00,21:38:00,2200704,31,,0,0,33999.16,1,,
3036,21:39:00,21:39:00,781907,32,,0,0,34459.406,1,,
3036,21:43:00,21:43:00,1025502,33,,0,0,36333.332,1,,
3037,07:14:00,07:14:00,1025403,1,,0,0,0.0,1,,
3037,07:19:00,07:19:00,781912,2,,0,0,1762.181,1,,
3037,07:23:00,07:23:00,2188404,3,,0,0,3810.085,1,,
3037,07:25:00,07:25:00,1025306,4,,0,0,4802.608,1,,
3037,07:27:00,07:27:00,1024304,5,,0,0,6211.833,1,,
3037,07:31:00,07:31:00,1456004,6,,0,0,8107.087,1,,
3037,07:32:00,07:32:00,2188304,7,,0,0,8709.614,1,,
3037,07:34:00,07:34:00,1023902,8,,0,0,10097.162,1,,
3037,07:35:00,07:35:00,1040501,9,,0,0,12602.669,1,,
3037,07:37:00,07:37:00,1040601,10,,0,0,13682.642,1,,
3037,07:40:00,07:40:00,147001,11,,0,0,14610.206,1,,
3037,07:42:00,07:42:00,1041001,12,,0,0,16511.855,1,,
3037,07:44:00,07:44:00,1037901,13,,0,0,17606.98,1,,
3037,07:45:00,07:45:00,1037401,14,,0,0,18243.895,1,,
3037,07:46:00,07:46:00,2328801,15,,0,0,18777.77,1,,
3037,07:48:00,07:48:00,1037501,16,,0,0,19288.047,1,,
3037,07:49:00,07:49:00,1037601,17,,0,0,19742.01,1,,
3037,07:52:00,07:52:00,1038001,18,,0,0,20791.213,1,,
3037,07:55:00,07:55:00,845001,19,,0,0,21160.73,1,,
3037,07:57:00,07:57:00,1037701,20,,0,0,22004.092,1,,
3037,07:58:00,07:58:00,2158901,21,,0,0,22581.957,1,,
3037,08:01:00,08:01:00,1045601,22,,0,0,24612.021,1,,
3037,08:03:00,08:03:00,1045701,23,,0,0,25749.174,1,,
3037,08:05:00,08:05:00,1035301,24,,0,0,27580.67,1,,
3037,08:07:00,08:07:00,92301,25,,0,0,28066.082,1,,
3037,08:09:00,08:09:00,830901,26,,0,0,28584.045,1,,
3037,08:11:00,08:11:00,1035601,27,,0,0,29839.314,1,,
3037,08:12:00,08:12:00,2004101,28,,0,0,30178.977,1,,
3037,08:13:00,08:13:00,1457101,29,,0,0,30614.635,1,,
3037,08:15:00,08:15:00,1035901,30,,0,0,31786.328,1,,
3037,08:18:00,08:18:00,1457701,31,,0,0,35356.633,1,,
3037,08:19:00,11:35:00,1047601,32,,0,0,35913.891,1,,
3038,11:35:00,11:35:00,1047601,1,,0,0,0.0,1,,
3038,11:36:00,11:36:00,1457702,2,,0,0,559.757,1,,
3038,11:40:00,11:40:00,1035902,3,,0,0,4158.275,1,,
3038,11:42:00,11:42:00,1457102,4,,0,0,5265.199,1,,
3038,11:43:00,11:43:00,2004102,5,,0,0,5700.856,1,,
3038,11:44:00,11:44:00,1035602,6,,0,0,6040.515,1,,
3038,11:47:00,11:47:00,830902,7,,0,0,7322.089,1,,
3038,11:50:00,11:50:00,92302,8,,0,0,7799.889,1,,
3038,11:52:00,11:52:00,1035302,9,,0,0,8317.37,1,,
3038,11:54:00,11:54:00,1045702,10,,0,0,10098.293,1,,
3038,11:56:00,11:56:00,1045602,11,,0,0,11191.1,1,,
3038,11:59:00,11:59:00,2158902,12,,0,0,13310.613,1,,
3038,12:01:00,12:01:00,1037702,13,,0,0,13873.552,1,,
3038,12:04:00,12:04:00,845002,14,,0,0,14706.526,1,,
3038,12:06:00,12:08:00,1038005,15,,0,0,15337.155,1,,
3038,12:10:00,12:10:00,1037602,16,,0,0,16125.248,1,,
3038,12:12:00,12:12:00,1037502,17,,0,0,16579.209,1,,
3038,12:14:00,12:14:00,2328802,18,,0,0,17168.609,1,,
3038,12:15:00,12:15:00,1037402,19,,0,0,17688.781,1,,
3038,12:17:00,12:17:00,1037902,20,,0,0,18252.605,1,,
3038,12:19:00,12:19:00,1041002,21,,0,0,19495.514,1,,
3038,12:23:00,12:23:00,147002,22,,0,0,21269.467,1,,
3038,12:25:00,12:25:00,1040602,23,,0,0,22373.766,1,,
3038,12:26:00,12:26:00,1040502,24,,0,0,23342.748,1,,
3038,12:28:00,12:28:00,1023901,25,,0,0,25889.457,1,,
3038,12:30:00,12:30:00,2188303,26,,0,0,27232.029,1,,
3038,12:31:00,12:31:00,1456003,27,,0,0,27773.309,1,,
3038,12:34:00,12:34:00,1024303,28,,0,0,29747.98,1,,
3038,12:36:00,12:36:00,1025305,29,,0,0,31249.529,1,,
3038,12:37:00,12:37:00,2188403,30,,0,0,32273.115,1,,
3038,12:42:00,12:42:00,2200704,31,,0,0,33999.16,1,,
3038,12:43:00,12:43:00,781907,32,,0,0,34459.406,1,,
3038,12:49:00,12:49:00,1025502,33,,0,0,36333.332,1,,
3039,16:35:00,16:35:00,1047601,1,,0,0,0.0,1,,
3039,16:36:00,16:36:00,1457702,2,,0,0,559.757,1,,
3039,16:40:00,16:40:00,1035902,3,,0,0,4158.275,1,,
3039,16:42:00,16:42:00,1457102,4,,0,0,5265.199,1,,
3039,16:43:00,16:43:00,2004102,5,,0,0,5700.856,1,,
3039,16:44:00,16:44:00,1035602,6,,0,0,6040.515,1,,
3039,16:47:00,16:47:00,830902,7,,0,0,7322.089,1,,
3039,16:50:00,16:50:00,92302,8,,0,0,7799.889,1,,
3039,16:52:00,16:52:00,1035302,9,,0,0,8317.37,1,,
3039,16:54:00,16:54:00,1045702,10,,0,0,10098.293,1,,
3039,16:56:00,16:56:00,1045602,11,,0,0,11191.1,1,,
3039,16:59:00,16:59:00,2158902,12,,0,0,13310.613,1,,
3039,17:01:00,17:01:00,1037702,13,,0,0,13873.552,1,,
3039,17:04:00,17:04:00,845002,14,,0,0,14706.526,1,,
3039,17:06:00,17:08:00,1038005,15,,0,0,15337.155,1,,
3039,17:10:00,17:10:00,1037602,16,,0,0,16125.248,1,,
3039,17:12:00,17:12:00,1037502,17,,0,0,16579.209,1,,
3039,17:14:00,17:14:00,2328802,18,,0,0,17168.609,1,,
3039,17:15:00,17:15:00,1037402,19,,0,0,17688.781,1,,
3039,17:17:00,17:17:00,1037902,20,,0,0,18252.605,1,,
3039,17:19:00,17:19:00,1041002,21,,0,0,19495.514,1,,
3039,17:23:00,17:23:00,147002,22,,0,0,21269.467,1,,
3039,17:25:00,17:25:00,1040602,23,,0,0,22373.766,1,,
3039,17:26:00,17:26:00,1040502,24,,0,0,23342.748,1,,
3039,17:28:00,17:28:00,1023901,25,,0,0,25889.457,1,,
3039,17:30:00,17:30:00,2188303,26,,0,0,27232.029,1,,
3039,17:31:00,17:31:00,1456003,27,,0,0,27773.309,1,,
3039,17:34:00,17:34:00,1024303,28,,0,0,29747.98,1,,
3039,17:36:00,17:36:00,1025305,29,,0,0,31249.529,1,,
3039,17:37:00,17:37:00,2188403,30,,0,0,32273.115,1,,
3039,17:42:00,17:42:00,2200704,31,,0,0,33999.16,1,,
3039,17:43:00,17:43:00,781907,32,,0,0,34459.406,1,,
3039,17:49:00,17:49:00,1025502,33,,0,0,36333.332,1,,
3040,20:14:00,20:14:00,1025403,1,,0,0,0.0,1,,
3040,20:19:00,20:19:00,781912,2,,0,0,1762.181,1,,
3040,20:23:00,20:23:00,2188404,3,,0,0,3810.085,1,,
3040,20:25:00,20:25:00,1025306,4,,0,0,4802.608,1,,
3040,20:27:00,20:27:00,1024304,5,,0,0,6211.833,1,,
3040,20:31:00,20:31:00,1456004,6,,0,0,8107.087,1,,
3040,20:32:00,20:32:00,2188304,7,,0,0,8709.614,1,,
3040,20:34:00,20:34:00,1023902,8,,0,0,10097.162,1,,
3040,20:35:00,20:35:00,1040501,9,,0,0,12602.669,1,,
3040,20:37:00,20:37:00,1040601,10,,0,0,13682.642,1,,
3040,20:40:00,20:40:00,147001,11,,0,0,14610.206,1,,
3040,20:42:00,20:42:00,1041001,12,,0,0,16511.855,1,,
3040,20:44:00,20:44:00,1037901,13,,0,0,17606.98,1,,
3040,20:45:00,20:45:00,1037401,14,,0,0,18243.895,1,,
3040,20:46:00,20:46:00,2328801,15,,0,0,18777.77,1,,
3040,20:48:00,20:48:00,1037501,16,,0,0,19288.047,1,,
3040,20:49:00,20:49:00,1037601,17,,0,0,19742.01,1,,
3040,20:52:00,20:52:00,1038001,18,,0,0,20791.213,1,,
3040,20:55:00,20:55:00,845001,19,,0,0,21160.73,1,,
3040,20:57:00,20:57:00,1037701,20,,0,0,22004.092,1,,
3040,20:58:00,20:58:00,2158901,21,,0,0,22581.957,1,,
3040,21:01:00,21:01:00,1045601,22,,0,0,24612.021,1,,
3040,21:03:00,21:03:00,1045701,23,,0,0,25749.174,1,,
3040,21:05:00,21:05:00,1035301,24,,0,0,27580.67,1,,
3040,21:07:00,21:07:00,92301,25,,0,0,28066.082,1,,
3040,21:09:00,21:09:00,830901,26,,0,0,28584.045,1,,
3040,21:11:00,21:11:00,1035601,27,,0,0,29839.314,1,,
3040,21:12:00,21:12:00,2004101,28,,0,0,30178.977,1,,
3040,21:13:00,21:13:00,1457101,29,,0,0,30614.635,1,,
3040,21:15:00,21:15:00,1035901,30,,0,0,31786.328,1,,
3040,21:18:00,21:18:00,1457701,31,,0,0,35356.633,1,,
3040,21:19:00,21:19:00,1047601,32,,0,0,35913.891,1,,
3041,21:14:00,21:14:00,1025403,1,,0,0,0.0,1,,
3041,21:19:00,21:19:00,781912,2,,0,0,1762.181,1,,
3041,21:23:00,21:23:00,2188404,3,,0,0,3810.085,1,,
3041,21:25:00,21:25:00,1025306,4,,0,0,4802.608,1,,
3041,21:27:00,21:27:00,1024304,5,,0,0,6211.833,1,,
3041,21:31:00,21:31:00,1456004,6,,0,0,8107.087,1,,
3041,21:32:00,21:32:00,2188304,7,,0,0,8709.614,1,,
3041,21:34:00,21:34:00,1023902,8,,0,0,10097.162,1,,
3041,21:35:00,21:35:00,1040501,9,,0,0,12602.669,1,,
3041,21:37:00,21:37:00,1040601,10,,0,0,13682.642,1,,
3041,21:40:00,21:40:00,147001,11,,0,0,14610.206,1,,
3041,21:42:00,21:42:00,1041001,12,,0,0,16511.855,1,,
3041,21:44:00,21:44:00,1037901,13,,0,0,17606.98,1,,
3041,21:45:00,21:45:00,1037401,14,,0,0,18243.895,1,,
3041,21:46:00,21:46:00,2328801,15,,0,0,18777.77,1,,
3041,21:48:00,21:48:00,1037501,16,,0,0,19288.047,1,,
3041,21:49:00,21:49:00,1037601,17,,0,0,19742.01,1,,
3041,21:52:00,21:52:00,1038001,18,,0,0,20791.213,1,,
3041,21:55:00,21:55:00,845001,19,,0,0,21160.73,1,,
3041,21:57:00,21:57:00,1037701,20,,0,0,22004.092,1,,
3041,21:58:00,21:58:00,2158901,21,,0,0,22581.957,1,,
3041,22:01:00,22:01:00,1045601,22,,0,0,24612.021,1,,
3041,22:03:00,22:03:00,1045701,23,,0,0,25749.174,1,,
3041,22:05:00,22:05:00,1035301,24,,0,0,27580.67,1,,
3041,22:07:00,22:07:00,92301,25,,0,0,28066.082,1,,
3041,22:09:00,22:09:00,830901,26,,0,0,28584.045,1,,
3041,22:11:00,22:11:00,1035601,27,,0,0,29839.314,1,,
3041,22:12:00,22:12:00,2004101,28,,0,0,30178.977,1,,
3041,22:13:00,22:13:00,1457101,29,,0,0,30614.635,1,,
3041,22:15:00,22:15:00,1035901,30,,0,0,31786.328,1,,
3042,21:35:00,21:35:00,1047601,1,,0,0,0.0,1,,
3042,21:36:00,21:36:00,1457702,2,,0,0,559.757,1,,
3042,21:40:00,21:40:00,1035902,3,,0,0,4158.275,1,,
3042,21:42:00,21:42:00,1457102,4,,0,0,5265.199,1,,
3042,21:43:00,21:43:00,2004102,5,,0,0,5700.856,1,,
3042,21:44:00,21:44:00,1035602,6,,0,0,6040.515,1,,
3042,21:47:00,21:47:00,830902,7,,0,0,7322.089,1,,
3042,21:50:00,21:50:00,92302,8,,0,0,7799.889,1,,
3042,21:52:00,21:52:00,1035302,9,,0,0,8317.37,1,,
3042,21:54:00,21:54:00,1045702,10,,0,0,10098.293,1,,
3042,21:56:00,21:56:00,1045602,11,,0,0,11191.1,1,,
3042,21:59:00,21:59:00,2158902,12,,0,0,13310.613,1,,
3042,22:01:00,22:01:00,1037702,13,,0,0,13873.552,1,,
3042,22:04:00,22:04:00,845002,14,,0,0,14706.526,1,,
3042,22:06:00,22:08:00,1038005,15,,0,0,15337.155,1,,
3042,22:10:00,22:10:00,1037602,16,,0,0,16125.248,1,,
3042,22:12:00,22:12:00,1037502,17,,0,0,16579.209,1,,
3042,22:13:00,22:13:00,2328802,18,,0,0,17168.609,1,,
3042,22:14:00,22:14:00,1037402,19,,0,0,17688.781,1,,
3042,22:15:00,22:15:00,1037902,20,,0,0,18252.605,1,,
3042,22:17:00,22:17:00,1041002,21,,0,0,19495.514,1,,
3042,22:20:00,22:20:00,147002,22,,0,0,21269.467,1,,
3042,22:22:00,22:22:00,1040602,23,,0,0,22373.766,1,,
3042,22:23:00,22:23:00,1040502,24,,0,0,23342.748,1,,
3042,22:25:00,22:25:00,1023901,25,,0,0,25889.457,1,,
3042,22:27:00,22:27:00,2188303,26,,0,0,27232.029,1,,
3042,22:28:00,22:28:00,1456003,27,,0,0,27773.309,1,,
3042,22:31:00,22:31:00,1024303,28,,0,0,29747.98,1,,
3042,22:33:00,22:33:00,1025305,29,,0,0,31249.529,1,,
3042,22:34:00,22:34:00,2188403,30,,0,0,32273.115,1,,
3042,22:38:00,22:38:00,2200704,31,,0,0,33999.16,1,,
3042,22:39:00,22:39:00,781907,32,,0,0,34459.406,1,,
3042,22:43:00,22:43:00,1025502,33,,0,0,36333.332,1,,
3043,07:35:00,07:35:00,1047601,1,,0,0,0.0,1,,
3043,07:36:00,07:36:00,1457702,2,,0,0,559.757,1,,
3043,07:40:00,07:40:00,1035902,3,,0,0,4158.275,1,,
3043,07:42:00,07:42:00,1457102,4,,0,0,5265.199,1,,
3043,07:43:00,07:43:00,2004102,5,,0,0,5700.856,1,,
3043,07:44:00,07:44:00,1035602,6,,0,0,6040.515,1,,
3043,07:47:00,07:47:00,830902,7,,0,0,7322.089,1,,
3043,07:50:00,07:50:00,92302,8,,0,0,7799.889,1,,
3043,07:52:00,07:52:00,1035302,9,,0,0,8317.37,1,,
3043,07:54:00,07:54:00,1045702,10,,0,0,10098.293,1,,
3043,07:56:00,07:56:00,1045602,11,,0,0,11191.1,1,,
3043,07:59:00,07:59:00,2158902,12,,0,0,13310.613,1,,
3043,08:01:00,08:01:00,1037702,13,,0,0,13873.552,1,,
3043,08:04:00,08:04:00,845002,14,,0,0,14706.526,1,,
3043,08:06:00,08:08:00,1038005,15,,0,0,15337.155,1,,
3043,08:10:00,08:10:00,1037602,16,,0,0,16125.248,1,,
3043,08:12:00,08:12:00,1037502,17,,0,0,16579.209,1,,
3043,08:13:00,08:13:00,2328802,18,,0,0,17168.609,1,,
3043,08:14:00,08:14:00,1037402,19,,0,0,17688.781,1,,
3043,08:15:00,08:15:00,1037902,20,,0,0,18252.605,1,,
3043,08:17:00,08:17:00,1041002,21,,0,0,19495.514,1,,
3043,08:20:00,08:20:00,147002,22,,0,0,21269.467,1,,
3043,08:22:00,08:22:00,1040602,23,,0,0,22373.766,1,,
3043,08:23:00,08:23:00,1040502,24,,0,0,23342.748,1,,
3043,08:25:00,08:25:00,1023901,25,,0,0,25889.457,1,,
3043,08:27:00,08:27:00,2188303,26,,0,0,27232.029,1,,
3043,08:28:00,08:28:00,1456003,27,,0,0,27773.309,1,,
3043,08:31:00,08:31:00,1024303,28,,0,0,29747.98,1,,
3043,08:33:00,08:33:00,1025305,29,,0,0,31249.529,1,,
3043,08:34:00,08:34:00,2188403,30,,0,0,32273.115,1,,
3043,08:38:00,08:38:00,2200704,31,,0,0,33999.16,1,,
3043,08:39:00,08:39:00,781907,32,,0,0,34459.406,1,,
3043,08:43:00,08:43:00,1025502,33,,0,0,36333.332,1,,
3044,08:14:00,08:14:00,1025403,1,,0,0,0.0,1,,
3044,08:19:00,08:19:00,781912,2,,0,0,1762.181,1,,
3044,08:23:00,08:23:00,2188404,3,,0,0,3810.085,1,,
3044,08:25:00,08:25:00,1025306,4,,0,0,4802.608,1,,
3044,08:27:00,08:27:00,1024304,5,,0,0,6211.833,1,,
3044,08:31:00,08:31:00,1456004,6,,0,0,8107.087,1,,
3044,08:32:00,08:32:00,2188304,7,,0,0,8709.614,1,,
3044,08:34:00,08:34:00,1023902,8,,0,0,10097.162,1,,
3044,08:35:00,08:35:00,1040501,9,,0,0,12602.669,1,,
3044,08:37:00,08:37:00,1040601,10,,0,0,13682.642,1,,
3044,08:40:00,08:40:00,147001,11,,0,0,14610.206,1,,
3044,08:42:00,08:42:00,1041001,12,,0,0,16511.855,1,,
3044,08:44:00,08:44:00,1037901,13,,0,0,17606.98,1,,
3044,08:45:00,08:45:00,1037401,14,,0,0,18243.895,1,,
3044,08:46:00,08:46:00,2328801,15,,0,0,18777.77,1,,
3044,08:48:00,08:48:00,1037501,16,,0,0,19288.047,1,,
3044,08:49:00,08:49:00,1037601,17,,0,0,19742.01,1,,
3044,08:52:00,08:52:00,1038001,18,,0,0,20791.213,1,,
3044,08:55:00,08:55:00,845001,19,,0,0,21160.73,1,,
3044,08:57:00,08:57:00,1037701,20,,0,0,22004.092,1,,
3044,08:58:00,08:58:00,2158901,21,,0,0,22581.957,1,,
3044,09:01:00,09:01:00,1045601,22,,0,0,24612.021,1,,
3044,09:03:00,09:03:00,1045701,23,,0,0,25749.174,1,,
3044,09:05:00,09:05:00,1035301,24,,0,0,27580.67,1,,
3044,09:07:00,09:07:00,92301,25,,0,0,28066.082,1,,
3044,09:09:00,09:09:00,830901,26,,0,0,28584.045,1,,
3044,09:11:00,09:11:00,1035601,27,,0,0,29839.314,1,,
3044,09:12:00,09:12:00,2004101,28,,0,0,30178.977,1,,
3044,09:13:00,09:13:00,1457101,29,,0,0,30614.635,1,,
3044,09:15:00,09:15:00,1035901,30,,0,0,31786.328,1,,
3044,09:18:00,09:18:00,1457701,31,,0,0,35356.633,1,,
3044,09:19:00,12:35:00,1047601,32,,0,0,35913.891,1,,
3045,12:35:00,12:35:00,1047601,1,,0,0,0.0,1,,
3045,12:36:00,12:36:00,1457702,2,,0,0,559.757,1,,
3045,12:40:00,12:40:00,1035902,3,,0,0,4158.275,1,,
3045,12:42:00,12:42:00,1457102,4,,0,0,5265.199,1,,
3045,12:43:00,12:43:00,2004102,5,,0,0,5700.856,1,,
3045,12:44:00,12:44:00,1035602,6,,0,0,6040.515,1,,
3045,12:47:00,12:47:00,830902,7,,0,0,7322.089,1,,
3045,12:50:00,12:50:00,92302,8,,0,0,7799.889,1,,
3045,12:52:00,12:52:00,1035302,9,,0,0,8317.37,1,,
3045,12:54:00,12:54:00,1045702,10,,0,0,10098.293,1,,
3045,12:56:00,12:56:00,1045602,11,,0,0,11191.1,1,,
3045,12:59:00,12:59:00,2158902,12,,0,0,13310.613,1,,
3045,13:01:00,13:01:00,1037702,13,,0,0,13873.552,1,,
3045,13:04:00,13:04:00,845002,14,,0,0,14706.526,1,,
3045,13:06:00,13:08:00,1038005,15,,0,0,15337.155,1,,
3045,13:10:00,13:10:00,1037602,16,,0,0,16125.248,1,,
3045,13:12:00,13:12:00,1037502,17,,0,0,16579.209,1,,
3045,13:14:00,13:14:00,2328802,18,,0,0,17168.609,1,,
3045,13:15:00,13:15:00,1037402,19,,0,0,17688.781,1,,
3045,13:17:00,13:17:00,1037902,20,,0,0,18252.605,1,,
3045,13:19:00,13:19:00,1041002,21,,0,0,19495.514,1,,
3045,13:23:00,13:23:00,147002,22,,0,0,21269.467,1,,
3045,13:25:00,13:25:00,1040602,23,,0,0,22373.766,1,,
3045,13:26:00,13:26:00,1040502,24,,0,0,23342.748,1,,
3045,13:28:00,13:28:00,1023901,25,,0,0,25889.457,1,,
3045,13:30:00,13:30:00,2188303,26,,0,0,27232.029,1,,
3045,13:31:00,13:31:00,1456003,27,,0,0,27773.309,1,,
3045,13:34:00,13:34:00,1024303,28,,0,0,29747.98,1,,
3045,13:36:00,13:36:00,1025305,29,,0,0,31249.529,1,,
3045,13:37:00,13:37:00,2188403,30,,0,0,32273.115,1,,
3045,13:42:00,13:42:00,2200704,31,,0,0,33999.16,1,,
3045,13:43:00,13:43:00,781907,32,,0,0,34459.406,1,,
3045,13:49:00,13:49:00,1025502,33,,0,0,36333.332,1,,
3046,17:35:00,17:35:00,1047601,1,,0,0,0.0,1,,
3046,17:36:00,17:36:00,1457702,2,,0,0,559.757,1,,
3046,17:40:00,17:40:00,1035902,3,,0,0,4158.275,1,,
3046,17:42:00,17:42:00,1457102,4,,0,0,5265.199,1,,
3046,17:43:00,17:43:00,2004102,5,,0,0,5700.856,1,,
3046,17:44:00,17:44:00,1035602,6,,0,0,6040.515,1,,
3046,17:47:00,17:47:00,830902,7,,0,0,7322.089,1,,
3046,17:50:00,17:50:00,92302,8,,0,0,7799.889,1,,
3046,17:52:00,17:52:00,1035302,9,,0,0,8317.37,1,,
3046,17:54:00,17:54:00,1045702,10,,0,0,10098.293,1,,
3046,17:56:00,17:56:00,1045602,11,,0,0,11191.1,1,,
3046,17:59:00,17:59:00,2158902,12,,0,0,13310.613,1,,
3046,18:01:00,18:01:00,1037702,13,,0,0,13873.552,1,,
3046,18:04:00,18:04:00,845002,14,,0,0,14706.526,1,,
3046,18:06:00,18:08:00,1038005,15,,0,0,15337.155,1,,
3046,18:10:00,18:10:00,1037602,16,,0,0,16125.248,1,,
3046,18:12:00,18:12:00,1037502,17,,0,0,16579.209,1,,
3046,18:14:00,18:14:00,2328802,18,,0,0,17168.609,1,,
3046,18:15:00,18:15:00,1037402,19,,0,0,17688.781,1,,
3046,18:17:00,18:17:00,1037902,20,,0,0,18252.605,1,,
3046,18:19:00,18:19:00,1041002,21,,0,0,19495.514,1,,
3046,18:23:00,18:23:00,147002,22,,0,0,21269.467,1,,
3046,18:25:00,18:25:00,1040602,23,,0,0,22373.766,1,,
3046,18:26:00,18:26:00,1040502,24,,0,0,23342.748,1,,
3046,18:28:00,18:28:00,1023901,25,,0,0,25889.457,1,,
3046,18:30:00,18:30:00,2188303,26,,0,0,27232.029,1,,
3046,18:31:00,18:31:00,1456003,27,,0,0,27773.309,1,,
3046,18:34:00,18:34:00,1024303,28,,0,0,29747.98,1,,
3046,18:36:00,18:36:00,1025305,29,,0,0,31249.529,1,,
3046,18:37:00,18:37:00,2188403,30,,0,0,32273.115,1,,
3046,18:42:00,18:42:00,2200704,31,,0,0,33999.16,1,,
3046,18:43:00,18:43:00,781907,32,,0,0,34459.406,1,,
3046,18:49:00,18:49:00,1025502,33,,0,0,36333.332,1,,
3047,22:14:00,22:14:00,1025403,1,,0,0,0.0,1,,
3047,22:19:00,22:19:00,781912,2,,0,0,1762.181,1,,
3047,22:23:00,22:23:00,2188404,3,,0,0,3810.085,1,,
3047,22:25:00,22:25:00,1025306,4,,0,0,4802.608,1,,
3047,22:27:00,22:27:00,1024304,5,,0,0,6211.833,1,,
3047,22:31:00,22:31:00,1456004,6,,0,0,8107.087,1,,
3047,22:32:00,22:32:00,2188304,7,,0,0,8709.614,1,,
3047,22:34:00,22:34:00,1023902,8,,0,0,10097.162,1,,
3047,22:35:00,22:35:00,1040501,9,,0,0,12602.669,1,,
3047,22:37:00,22:37:00,1040601,10,,0,0,13682.642,1,,
3047,22:40:00,22:40:00,147001,11,,0,0,14610.206,1,,
3047,22:42:00,22:42:00,1041001,12,,0,0,16511.855,1,,
3047,22:44:00,22:44:00,1037901,13,,0,0,17606.98,1,,
3047,22:45:00,22:45:00,1037401,14,,0,0,18243.895,1,,
3047,22:46:00,22:46:00,2328801,15,,0,0,18777.77,1,,
3047,22:48:00,22:48:00,1037501,16,,0,0,19288.047,1,,
3047,22:49:00,22:49:00,1037601,17,,0,0,19742.01,1,,
3047,22:52:00,22:52:00,1038001,18,,0,0,20791.213,1,,
3047,22:55:00,22:55:00,845001,19,,0,0,21160.73,1,,
3047,22:57:00,22:57:00,1037701,20,,0,0,22004.092,1,,
3047,22:58:00,22:58:00,2158901,21,,0,0,22581.957,1,,
3047,23:01:00,23:01:00,1045601,22,,0,0,24612.021,1,,
3047,23:03:00,23:03:00,1045701,23,,0,0,25749.174,1,,
3047,23:05:00,23:05:00,1035301,24,,0,0,27580.67,1,,
3047,23:07:00,23:07:00,92301,25,,0,0,28066.082,1,,
3047,23:09:00,23:09:00,830901,26,,0,0,28584.045,1,,
3047,23:11:00,23:11:00,1035601,27,,0,0,29839.314,1,,
3047,23:12:00,23:12:00,2004101,28,,0,0,30178.977,1,,
3047,23:13:00,23:13:00,1457101,29,,0,0,30614.635,1,,
3047,23:15:00,23:15:00,1035901,30,,0,0,31786.328,1,,
3048,07:32:00,07:32:00,830902,1,,0,0,0.0,1,,
3048,07:35:00,07:35:00,92302,2,,0,0,477.799,1,,
3048,07:37:00,07:37:00,1035302,3,,0,0,995.279,1,,
3048,07:39:00,07:39:00,1045702,4,,0,0,2776.202,1,,
3048,07:41:00,07:41:00,1045602,5,,0,0,3869.008,1,,
3048,07:44:00,07:44:00,2158902,6,,0,0,5988.523,1,,
3048,07:46:00,07:46:00,1037702,7,,0,0,6551.459,1,,
3048,07:49:00,07:49:00,845002,8,,0,0,7384.431,1,,
3048,07:51:00,07:53:00,1038005,9,,0,0,8015.058,1,,
3048,07:55:00,07:55:00,1037602,10,,0,0,8803.149,1,,
3048,07:57:00,07:57:00,1037502,11,,0,0,9257.108,1,,
3048,07:58:00,07:58:00,2328802,12,,0,0,9846.506,1,,
3048,07:59:00,07:59:00,1037402,13,,0,0,10366.676,1,,
3048,08:00:00,08:00:00,1037902,14,,0,0,10930.506,1,,
3048,08:02:00,08:02:00,1041002,15,,0,0,12173.411,1,,
3048,08:05:00,08:05:00,147002,16,,0,0,13947.369,1,,
3048,08:07:00,08:07:00,1040602,17,,0,0,15051.674,1,,
3048,08:08:00,08:08:00,1040502,18,,0,0,16020.65,1,,
3048,08:10:00,08:10:00,1023901,19,,0,0,18567.361,1,,
3048,08:12:00,08:12:00,2188303,20,,0,0,19909.934,1,,
3048,08:13:00,08:13:00,1456003,21,,0,0,20451.213,1,,
3048,08:16:00,08:16:00,1024303,22,,0,0,22425.885,1,,
3048,08:18:00,08:18:00,1025305,23,,0,0,23927.434,1,,
3048,08:19:00,08:19:00,2188403,24,,0,0,24951.02,1,,
3048,08:23:00,08:23:00,2200704,25,,0,0,26677.064,1,,
3048,08:24:00,08:24:00,781907,26,,0,0,27137.303,1,,
3048,08:28:00,08:28:00,1025502,27,,0,0,29011.23,1,,
3049,09:09:00,09:09:00,1025403,1,,0,0,0.0,1,,
3049,09:14:00,09:14:00,781912,2,,0,0,1762.181,1,,
3049,09:19:00,09:19:00,2188404,3,,0,0,3810.085,1,,
3049,09:22:00,09:22:00,1025306,4,,0,0,4802.608,1,,
3049,09:24:00,09:24:00,1024304,5,,0,0,6211.833,1,,
3049,09:28:00,09:28:00,1456004,6,,0,0,8107.087,1,,
3049,09:30:00,09:30:00,2188304,7,,0,0,8709.614,1,,
3049,09:32:00,09:32:00,1023902,8,,0,0,10097.162,1,,
3049,09:33:00,09:33:00,1040501,9,,0,0,12602.669,1,,
3049,09:35:00,09:35:00,1040601,10,,0,0,13682.642,1,,
3049,09:38:00,09:38:00,147001,11,,0,0,14610.206,1,,
3049,09:40:00,09:40:00,1041001,12,,0,0,16511.855,1,,
3049,09:42:00,09:42:00,1037901,13,,0,0,17606.98,1,,
3049,09:43:00,09:43:00,1037401,14,,0,0,18243.895,1,,
3049,09:45:00,09:45:00,2328801,15,,0,0,18777.77,1,,
3049,09:47:00,09:47:00,1037501,16,,0,0,19288.047,1,,
3049,09:49:00,09:49:00,1037601,17,,0,0,19742.01,1,,
3049,09:52:00,09:52:00,1038001,18,,0,0,20791.213,1,,
3049,09:55:00,09:55:00,845001,19,,0,0,21160.73,1,,
3049,09:57:00,09:57:00,1037701,20,,0,0,22004.092,1,,
3049,09:58:00,09:58:00,2158901,21,,0,0,22581.957,1,,
3049,10:01:00,10:01:00,1045601,22,,0,0,24612.021,1,,
3049,10:03:00,10:03:00,1045701,23,,0,0,25749.174,1,,
3049,10:05:00,10:05:00,1035301,24,,0,0,27580.67,1,,
3049,10:07:00,10:07:00,92301,25,,0,0,28066.082,1,,
3049,10:09:00,10:09:00,830901,26,,0,0,28584.045,1,,
3049,10:11:00,10:11:00,1035601,27,,0,0,29839.314,1,,
3049,10:12:00,10:12:00,2004101,28,,0,0,30178.977,1,,
3049,10:13:00,10:13:00,1457101,29,,0,0,30614.635,1,,
3049,10:15:00,10:15:00,1035901,30,,0,0,31786.328,1,,
3049,10:18:00,10:18:00,1457701,31,,0,0,35356.633,1,,
3049,10:19:00,10:19:00,1047601,32,,0,0,35913.891,1,,
3050,11:09:00,11:09:00,1025403,1,,0,0,0.0,1,,
3050,11:14:00,11:14:00,781912,2,,0,0,1762.181,1,,
3050,11:19:00,11:19:00,2188404,3,,0,0,3810.085,1,,
3050,11:22:00,11:22:00,1025306,4,,0,0,4802.608,1,,
3050,11:24:00,11:24:00,1024304,5,,0,0,6211.833,1,,
3050,11:28:00,11:28:00,1456004,6,,0,0,8107.087,1,,
3050,11:30:00,11:30:00,2188304,7,,0,0,8709.614,1,,
3050,11:32:00,11:32:00,1023902,8,,0,0,10097.162,1,,
3050,11:33:00,11:33:00,1040501,9,,0,0,12602.669,1,,
3050,11:35:00,11:35:00,1040601,10,,0,0,13682.642,1,,
3050,11:38:00,11:38:00,147001,11,,0,0,14610.206,1,,
3050,11:40:00,11:40:00,1041001,12,,0,0,16511.855,1,,
3050,11:42:00,11:42:00,1037901,13,,0,0,17606.98,1,,
3050,11:43:00,11:43:00,1037401,14,,0,0,18243.895,1,,
3050,11:45:00,11:45:00,2328801,15,,0,0,18777.77,1,,
3050,11:47:00,11:47:00,1037501,16,,0,0,19288.047,1,,
3050,11:49:00,11:49:00,1037601,17,,0,0,19742.01,1,,
3050,11:52:00,11:52:00,1038001,18,,0,0,20791.213,1,,
3050,11:55:00,11:55:00,845001,19,,0,0,21160.73,1,,
3050,11:57:00,11:57:00,1037701,20,,0,0,22004.092,1,,
3050,11:58:00,11:58:00,2158901,21,,0,0,22581.957,1,,
3050,12:01:00,12:01:00,1045601,22,,0,0,24612.021,1,,
3050,12:03:00,12:03:00,1045701,23,,0,0,25749.174,1,,
3050,12:05:00,12:05:00,1035301,24,,0,0,27580.67,1,,
3050,12:07:00,12:07:00,92301,25,,0,0,28066.082,1,,
3050,12:09:00,12:09:00,830901,26,,0,0,28584.045,1,,
3050,12:11:00,12:11:00,1035601,27,,0,0,29839.314,1,,
3050,12:12:00,12:12:00,2004101,28,,0,0,30178.977,1,,
3050,12:13:00,12:13:00,1457101,29,,0,0,30614.635,1,,
3050,12:15:00,12:15:00,1035901,30,,0,0,31786.328,1,,
3050,12:18:00,12:18:00,1457701,31,,0,0,35356.633,1,,
3050,12:19:00,12:19:00,1047601,32,,0,0,35913.891,1,,
3051,13:09:00,13:09:00,1025403,1,,0,0,0.0,1,,
3051,13:14:00,13:14:00,781912,2,,0,0,1762.181,1,,
3051,13:19:00,13:19:00,2188404,3,,0,0,3810.085,1,,
3051,13:22:00,13:22:00,1025306,4,,0,0,4802.608,1,,
3051,13:24:00,13:24:00,1024304,5,,0,0,6211.833,1,,
3051,13:28:00,13:28:00,1456004,6,,0,0,8107.087,1,,
3051,13:30:00,13:30:00,2188304,7,,0,0,8709.614,1,,
3051,13:32:00,13:32:00,1023902,8,,0,0,10097.162,1,,
3051,13:33:00,13:33:00,1040501,9,,0,0,12602.669,1,,
3051,13:35:00,13:35:00,1040601,10,,0,0,13682.642,1,,
3051,13:38:00,13:38:00,147001,11,,0,0,14610.206,1,,
3051,13:40:00,13:40:00,1041001,12,,0,0,16511.855,1,,
3051,13:42:00,13:42:00,1037901,13,,0,0,17606.98,1,,
3051,13:43:00,13:43:00,1037401,14,,0,0,18243.895,1,,
3051,13:45:00,13:45:00,2328801,15,,0,0,18777.77,1,,
3051,13:47:00,13:47:00,1037501,16,,0,0,19288.047,1,,
3051,13:49:00,13:49:00,1037601,17,,0,0,19742.01,1,,
3051,13:52:00,13:52:00,1038001,18,,0,0,20791.213,1,,
3051,13:55:00,13:55:00,845001,19,,0,0,21160.73,1,,
3051,13:57:00,13:57:00,1037701,20,,0,0,22004.092,1,,
3051,13:58:00,13:58:00,2158901,21,,0,0,22581.957,1,,
3051,14:01:00,14:01:00,1045601,22,,0,0,24612.021,1,,
3051,14:03:00,14:03:00,1045701,23,,0,0,25749.174,1,,
3051,14:05:00,14:05:00,1035301,24,,0,0,27580.67,1,,
3051,14:07:00,14:07:00,92301,25,,0,0,28066.082,1,,
3051,14:09:00,14:09:00,830901,26,,0,0,28584.045,1,,
3051,14:11:00,14:11:00,1035601,27,,0,0,29839.314,1,,
3051,14:12:00,14:12:00,2004101,28,,0,0,30178.977,1,,
3051,14:13:00,14:13:00,1457101,29,,0,0,30614.635,1,,
3051,14:15:00,14:15:00,1035901,30,,0,0,31786.328,1,,
3051,14:18:00,14:18:00,1457701,31,,0,0,35356.633,1,,
3051,14:19:00,14:19:00,1047601,32,,0,0,35913.891,1,,
3052,15:09:00,15:09:00,1025403,1,,0,0,0.0,1,,
3052,15:14:00,15:14:00,781912,2,,0,0,1762.181,1,,
3052,15:19:00,15:19:00,2188404,3,,0,0,3810.085,1,,
3052,15:22:00,15:22:00,1025306,4,,0,0,4802.608,1,,
3052,15:24:00,15:24:00,1024304,5,,0,0,6211.833,1,,
3052,15:28:00,15:28:00,1456004,6,,0,0,8107.087,1,,
3052,15:30:00,15:30:00,2188304,7,,0,0,8709.614,1,,
3052,15:32:00,15:32:00,1023902,8,,0,0,10097.162,1,,
3052,15:33:00,15:33:00,1040501,9,,0,0,12602.669,1,,
3052,15:35:00,15:35:00,1040601,10,,0,0,13682.642,1,,
3052,15:38:00,15:38:00,147001,11,,0,0,14610.206,1,,
3052,15:40:00,15:40:00,1041001,12,,0,0,16511.855,1,,
3052,15:42:00,15:42:00,1037901,13,,0,0,17606.98,1,,
3052,15:43:00,15:43:00,1037401,14,,0,0,18243.895,1,,
3052,15:45:00,15:45:00,2328801,15,,0,0,18777.77,1,,
3052,15:47:00,15:47:00,1037501,16,,0,0,19288.047,1,,
3052,15:49:00,15:49:00,1037601,17,,0,0,19742.01,1,,
3052,15:52:00,15:52:00,1038001,18,,0,0,20791.213,1,,
3052,15:55:00,15:55:00,845001,19,,0,0,21160.73,1,,
3052,15:57:00,15:57:00,1037701,20,,0,0,22004.092,1,,
3052,15:58:00,15:58:00,2158901,21,,0,0,22581.957,1,,
3052,16:01:00,16:01:00,1045601,22,,0,0,24612.021,1,,
3052,16:03:00,16:03:00,1045701,23,,0,0,25749.174,1,,
3052,16:05:00,16:05:00,1035301,24,,0,0,27580.67,1,,
3052,16:07:00,16:07:00,92301,25,,0,0,28066.082,1,,
3052,16:09:00,16:09:00,830901,26,,0,0,28584.045,1,,
3052,16:11:00,16:11:00,1035601,27,,0,0,29839.314,1,,
3052,16:12:00,16:12:00,2004101,28,,0,0,30178.977,1,,
3052,16:13:00,16:13:00,1457101,29,,0,0,30614.635,1,,
3052,16:15:00,16:15:00,1035901,30,,0,0,31786.328,1,,
3052,16:18:00,16:18:00,1457701,31,,0,0,35356.633,1,,
3052,16:19:00,16:19:00,1047601,32,,0,0,35913.891,1,,
3053,17:09:00,17:09:00,1025403,1,,0,0,0.0,1,,
3053,17:14:00,17:14:00,781912,2,,0,0,1762.181,1,,
3053,17:19:00,17:19:00,2188404,3,,0,0,3810.085,1,,
3053,17:22:00,17:22:00,1025306,4,,0,0,4802.608,1,,
3053,17:24:00,17:24:00,1024304,5,,0,0,6211.833,1,,
3053,17:28:00,17:28:00,1456004,6,,0,0,8107.087,1,,
3053,17:30:00,17:30:00,2188304,7,,0,0,8709.614,1,,
3053,17:32:00,17:32:00,1023902,8,,0,0,10097.162,1,,
3053,17:33:00,17:33:00,1040501,9,,0,0,12602.669,1,,
3053,17:35:00,17:35:00,1040601,10,,0,0,13682.642,1,,
3053,17:38:00,17:38:00,147001,11,,0,0,14610.206,1,,
3053,17:40:00,17:40:00,1041001,12,,0,0,16511.855,1,,
3053,17:42:00,17:42:00,1037901,13,,0,0,17606.98,1,,
3053,17:43:00,17:43:00,1037401,14,,0,0,18243.895,1,,
3053,17:45:00,17:45:00,2328801,15,,0,0,18777.77,1,,
3053,17:47:00,17:47:00,1037501,16,,0,0,19288.047,1,,
3053,17:49:00,17:49:00,1037601,17,,0,0,19742.01,1,,
3053,17:52:00,17:52:00,1038001,18,,0,0,20791.213,1,,
3053,17:55:00,17:55:00,845001,19,,0,0,21160.73,1,,
3053,17:57:00,17:57:00,1037701,20,,0,0,22004.092,1,,
3053,17:58:00,17:58:00,2158901,21,,0,0,22581.957,1,,
3053,18:01:00,18:01:00,1045601,22,,0,0,24612.021,1,,
3053,18:03:00,18:03:00,1045701,23,,0,0,25749.174,1,,
3053,18:05:00,18:05:00,1035301,24,,0,0,27580.67,1,,
3053,18:07:00,18:07:00,92301,25,,0,0,28066.082,1,,
3053,18:09:00,18:09:00,830901,26,,0,0,28584.045,1,,
3053,18:11:00,18:11:00,1035601,27,,0,0,29839.314,1,,
3053,18:12:00,18:12:00,2004101,28,,0,0,30178.977,1,,
3053,18:13:00,18:13:00,1457101,29,,0,0,30614.635,1,,
3053,18:15:00,18:15:00,1035901,30,,0,0,31786.328,1,,
3053,18:18:00,18:18:00,1457701,31,,0,0,35356.633,1,,
3053,18:19:00,18:19:00,1047601,32,,0,0,35913.891,1,,
3054,10:09:00,10:09:00,1025403,1,,0,0,0.0,1,,
3054,10:14:00,10:14:00,781912,2,,0,0,1762.181,1,,
3054,10:19:00,10:19:00,2188404,3,,0,0,3810.085,1,,
3054,10:22:00,10:22:00,1025306,4,,0,0,4802.608,1,,
3054,10:24:00,10:24:00,1024304,5,,0,0,6211.833,1,,
3054,10:28:00,10:28:00,1456004,6,,0,0,8107.087,1,,
3054,10:30:00,10:30:00,2188304,7,,0,0,8709.614,1,,
3054,10:32:00,10:32:00,1023902,8,,0,0,10097.162,1,,
3054,10:33:00,10:33:00,1040501,9,,0,0,12602.669,1,,
3054,10:35:00,10:35:00,1040601,10,,0,0,13682.642,1,,
3054,10:38:00,10:38:00,147001,11,,0,0,14610.206,1,,
3054,10:40:00,10:40:00,1041001,12,,0,0,16511.855,1,,
3054,10:42:00,10:42:00,1037901,13,,0,0,17606.98,1,,
3054,10:43:00,10:43:00,1037401,14,,0,0,18243.895,1,,
3054,10:45:00,10:45:00,2328801,15,,0,0,18777.77,1,,
3054,10:47:00,10:47:00,1037501,16,,0,0,19288.047,1,,
3054,10:49:00,10:49:00,1037601,17,,0,0,19742.01,1,,
3054,10:52:00,10:52:00,1038001,18,,0,0,20791.213,1,,
3054,10:55:00,10:55:00,845001,19,,0,0,21160.73,1,,
3054,10:57:00,10:57:00,1037701,20,,0,0,22004.092,1,,
3054,10:58:00,10:58:00,2158901,21,,0,0,22581.957,1,,
3054,11:01:00,11:01:00,1045601,22,,0,0,24612.021,1,,
3054,11:03:00,11:03:00,1045701,23,,0,0,25749.174,1,,
3054,11:05:00,11:05:00,1035301,24,,0,0,27580.67,1,,
3054,11:07:00,11:07:00,92301,25,,0,0,28066.082,1,,
3054,11:09:00,11:09:00,830901,26,,0,0,28584.045,1,,
3054,11:11:00,11:11:00,1035601,27,,0,0,29839.314,1,,
3054,11:12:00,11:12:00,2004101,28,,0,0,30178.977,1,,
3054,11:13:00,11:13:00,1457101,29,,0,0,30614.635,1,,
3054,11:15:00,11:15:00,1035901,30,,0,0,31786.328,1,,
3054,11:18:00,11:18:00,1457701,31,,0,0,35356.633,1,,
3054,11:19:00,11:19:00,1047601,32,,0,0,35913.891,1,,
3055,12:09:00,12:09:00,1025403,1,,0,0,0.0,1,,
3055,12:14:00,12:14:00,781912,2,,0,0,1762.181,1,,
3055,12:19:00,12:19:00,2188404,3,,0,0,3810.085,1,,
3055,12:22:00,12:22:00,1025306,4,,0,0,4802.608,1,,
3055,12:24:00,12:24:00,1024304,5,,0,0,6211.833,1,,
3055,12:28:00,12:28:00,1456004,6,,0,0,8107.087,1,,
3055,12:30:00,12:30:00,2188304,7,,0,0,8709.614,1,,
3055,12:32:00,12:32:00,1023902,8,,0,0,10097.162,1,,
3055,12:33:00,12:33:00,1040501,9,,0,0,12602.669,1,,
3055,12:35:00,12:35:00,1040601,10,,0,0,13682.642,1,,
3055,12:38:00,12:38:00,147001,11,,0,0,14610.206,1,,
3055,12:40:00,12:40:00,1041001,12,,0,0,16511.855,1,,
3055,12:42:00,12:42:00,1037901,13,,0,0,17606.98,1,,
3055,12:43:00,12:43:00,1037401,14,,0,0,18243.895,1,,
3055,12:45:00,12:45:00,2328801,15,,0,0,18777.77,1,,
3055,12:47:00,12:47:00,1037501,16,,0,0,19288.047,1,,
3055,12:49:00,12:49:00,1037601,17,,0,0,19742.01,1,,
3055,12:52:00,12:52:00,1038001,18,,0,0,20791.213,1,,
3055,12:55:00,12:55:00,845001,19,,0,0,21160.73,1,,
3055,12:57:00,12:57:00,1037701,20,,0,0,22004.092,1,,
3055,12:58:00,12:58:00,2158901,21,,0,0,22581.957,1,,
3055,13:01:00,13:01:00,1045601,22,,0,0,24612.021,1,,
3055,13:03:00,13:03:00,1045701,23,,0,0,25749.174,1,,
3055,13:05:00,13:05:00,1035301,24,,0,0,27580.67,1,,
3055,13:07:00,13:07:00,92301,25,,0,0,28066.082,1,,
3055,13:09:00,13:09:00,830901,26,,0,0,28584.045,1,,
3055,13:11:00,13:11:00,1035601,27,,0,0,29839.314,1,,
3055,13:12:00,13:12:00,2004101,28,,0,0,30178.977,1,,
3055,13:13:00,13:13:00,1457101,29,,0,0,30614.635,1,,
3055,13:15:00,13:15:00,1035901,30,,0,0,31786.328,1,,
3055,13:18:00,13:18:00,1457701,31,,0,0,35356.633,1,,
3055,13:19:00,13:19:00,1047601,32,,0,0,35913.891,1,,
3056,14:09:00,14:09:00,1025403,1,,0,0,0.0,1,,
3056,14:14:00,14:14:00,781912,2,,0,0,1762.181,1,,
3056,14:19:00,14:19:00,2188404,3,,0,0,3810.085,1,,
3056,14:22:00,14:22:00,1025306,4,,0,0,4802.608,1,,
3056,14:24:00,14:24:00,1024304,5,,0,0,6211.833,1,,
3056,14:28:00,14:28:00,1456004,6,,0,0,8107.087,1,,
3056,14:30:00,14:30:00,2188304,7,,0,0,8709.614,1,,
3056,14:32:00,14:32:00,1023902,8,,0,0,10097.162,1,,
3056,14:33:00,14:33:00,1040501,9,,0,0,12602.669,1,,
3056,14:35:00,14:35:00,1040601,10,,0,0,13682.642,1,,
3056,14:38:00,14:38:00,147001,11,,0,0,14610.206,1,,
3056,14:40:00,14:40:00,1041001,12,,0,0,16511.855,1,,
3056,14:42:00,14:42:00,1037901,13,,0,0,17606.98,1,,
3056,14:43:00,14:43:00,1037401,14,,0,0,18243.895,1,,
3056,14:45:00,14:45:00,2328801,15,,0,0,18777.77,1,,
3056,14:47:00,14:47:00,1037501,16,,0,0,19288.047,1,,
3056,14:49:00,14:49:00,1037601,17,,0,0,19742.01,1,,
3056,14:52:00,14:52:00,1038001,18,,0,0,20791.213,1,,
3056,14:55:00,14:55:00,845001,19,,0,0,21160.73,1,,
3056,14:57:00,14:57:00,1037701,20,,0,0,22004.092,1,,
3056,14:58:00,14:58:00,2158901,21,,0,0,22581.957,1,,
3056,15:01:00,15:01:00,1045601,22,,0,0,24612.021,1,,
3056,15:03:00,15:03:00,1045701,23,,0,0,25749.174,1,,
3056,15:05:00,15:05:00,1035301,24,,0,0,27580.67,1,,
3056,15:07:00,15:07:00,92301,25,,0,0,28066.082,1,,
3056,15:09:00,15:09:00,830901,26,,0,0,28584.045,1,,
3056,15:11:00,15:11:00,1035601,27,,0,0,29839.314,1,,
3056,15:12:00,15:12:00,2004101,28,,0,0,30178.977,1,,
3056,15:13:00,15:13:00,1457101,29,,0,0,30614.635,1,,
3056,15:15:00,15:15:00,1035901,30,,0,0,31786.328,1,,
3056,15:18:00,15:18:00,1457701,31,,0,0,35356.633,1,,
3056,15:19:00,15:19:00,1047601,32,,0,0,35913.891,1,,
3057,16:09:00,16:09:00,1025403,1,,0,0,0.0,1,,
3057,16:14:00,16:14:00,781912,2,,0,0,1762.181,1,,
3057,16:19:00,16:19:00,2188404,3,,0,0,3810.085,1,,
3057,16:22:00,16:22:00,1025306,4,,0,0,4802.608,1,,
3057,16:24:00,16:24:00,1024304,5,,0,0,6211.833,1,,
3057,16:28:00,16:28:00,1456004,6,,0,0,8107.087,1,,
3057,16:30:00,16:30:00,2188304,7,,0,0,8709.614,1,,
3057,16:32:00,16:32:00,1023902,8,,0,0,10097.162,1,,
3057,16:33:00,16:33:00,1040501,9,,0,0,12602.669,1,,
3057,16:35:00,16:35:00,1040601,10,,0,0,13682.642,1,,
3057,16:38:00,16:38:00,147001,11,,0,0,14610.206,1,,
3057,16:40:00,16:40:00,1041001,12,,0,0,16511.855,1,,
3057,16:42:00,16:42:00,1037901,13,,0,0,17606.98,1,,
3057,16:43:00,16:43:00,1037401,14,,0,0,18243.895,1,,
3057,16:45:00,16:45:00,2328801,15,,0,0,18777.77,1,,
3057,16:47:00,16:47:00,1037501,16,,0,0,19288.047,1,,
3057,16:49:00,16:49:00,1037601,17,,0,0,19742.01,1,,
3057,16:52:00,16:52:00,1038001,18,,0,0,20791.213,1,,
3057,16:55:00,16:55:00,845001,19,,0,0,21160.73,1,,
3057,16:57:00,16:57:00,1037701,20,,0,0,22004.092,1,,
3057,16:58:00,16:58:00,2158901,21,,0,0,22581.957,1,,
3057,17:01:00,17:01:00,1045601,22,,0,0,24612.021,1,,
3057,17:03:00,17:03:00,1045701,23,,0,0,25749.174,1,,
3057,17:05:00,17:05:00,1035301,24,,0,0,27580.67,1,,
3057,17:07:00,17:07:00,92301,25,,0,0,28066.082,1,,
3057,17:09:00,17:09:00,830901,26,,0,0,28584.045,1,,
3057,17:11:00,17:11:00,1035601,27,,0,0,29839.314,1,,
3057,17:12:00,17:12:00,2004101,28,,0,0,30178.977,1,,
3057,17:13:00,17:13:00,1457101,29,,0,0,30614.635,1,,
3057,17:15:00,17:15:00,1035901,30,,0,0,31786.328,1,,
3057,17:18:00,17:18:00,1457701,31,,0,0,35356.633,1,,
3057,17:19:00,17:19:00,1047601,32,,0,0,35913.891,1,,
3058,18:09:00,18:09:00,1025403,1,,0,0,0.0,1,,
3058,18:14:00,18:14:00,781912,2,,0,0,1762.181,1,,
3058,18:19:00,18:19:00,2188404,3,,0,0,3810.085,1,,
3058,18:22:00,18:22:00,1025306,4,,0,0,4802.608,1,,
3058,18:24:00,18:24:00,1024304,5,,0,0,6211.833,1,,
3058,18:28:00,18:28:00,1456004,6,,0,0,8107.087,1,,
3058,18:30:00,18:30:00,2188304,7,,0,0,8709.614,1,,
3058,18:32:00,18:32:00,1023902,8,,0,0,10097.162,1,,
3058,18:33:00,18:33:00,1040501,9,,0,0,12602.669,1,,
3058,18:35:00,18:35:00,1040601,10,,0,0,13682.642,1,,
3058,18:38:00,18:38:00,147001,11,,0,0,14610.206,1,,
3058,18:40:00,18:40:00,1041001,12,,0,0,16511.855,1,,
3058,18:42:00,18:42:00,1037901,13,,0,0,17606.98,1,,
3058,18:43:00,18:43:00,1037401,14,,0,0,18243.895,1,,
3058,18:45:00,18:45:00,2328801,15,,0,0,18777.77,1,,
3058,18:47:00,18:47:00,1037501,16,,0,0,19288.047,1,,
3058,18:49:00,18:49:00,1037601,17,,0,0,19742.01,1,,
3058,18:52:00,18:52:00,1038001,18,,0,0,20791.213,1,,
3058,18:55:00,18:55:00,845001,19,,0,0,21160.73,1,,
3058,18:57:00,18:57:00,1037701,20,,0,0,22004.092,1,,
3058,18:58:00,18:58:00,2158901,21,,0,0,22581.957,1,,
3058,19:01:00,19:01:00,1045601,22,,0,0,24612.021,1,,
3058,19:03:00,19:03:00,1045701,23,,0,0,25749.174,1,,
3058,19:05:00,19:05:00,1035301,24,,0,0,27580.67,1,,
3058,19:07:00,19:07:00,92301,25,,0,0,28066.082,1,,
3058,19:09:00,19:09:00,830901,26,,0,0,28584.045,1,,
3058,19:11:00,19:11:00,1035601,27,,0,0,29839.314,1,,
3058,19:12:00,19:12:00,2004101,28,,0,0,30178.977,1,,
3058,19:13:00,19:13:00,1457101,29,,0,0,30614.635,1,,
3058,19:15:00,19:15:00,1035901,30,,0,0,31786.328,1,,
3058,19:18:00,19:18:00,1457701,31,,0,0,35356.633,1,,
3058,19:19:00,19:19:00,1047601,32,,0,0,35913.891,1,,
3059,06:44:00,06:44:00,1025403,1,,0,0,0.0,1,,
3059,06:49:00,06:49:00,781912,2,,0,0,1762.181,1,,
3059,06:53:00,06:53:00,2188404,3,,0,0,3810.085,1,,
3059,06:55:00,06:55:00,1025306,4,,0,0,4802.608,1,,
3059,06:57:00,06:57:00,1024304,5,,0,0,6211.833,1,,
3059,07:01:00,07:01:00,1456004,6,,0,0,8107.087,1,,
3059,07:02:00,07:02:00,2188304,7,,0,0,8709.614,1,,
3059,07:04:00,07:04:00,1023902,8,,0,0,10097.162,1,,
3059,07:05:00,07:05:00,1040501,9,,0,0,12602.669,1,,
3059,07:07:00,07:07:00,1040601,10,,0,0,13682.642,1,,
3059,07:10:00,07:10:00,147001,11,,0,0,14610.206,1,,
3059,07:12:00,07:12:00,1041001,12,,0,0,16511.855,1,,
3059,07:14:00,07:14:00,1037901,13,,0,0,17606.98,1,,
3059,07:15:00,07:15:00,1037401,14,,0,0,18243.895,1,,
3059,07:16:00,07:16:00,2328801,15,,0,0,18777.77,1,,
3059,07:18:00,07:18:00,1037501,16,,0,0,19288.047,1,,
3059,07:19:00,07:19:00,1037601,17,,0,0,19742.01,1,,
3059,07:22:00,07:22:00,1038001,18,,0,0,20443.635,1,,
3060,07:22:00,07:22:00,1038001,1,,0,0,0.0,1,,
3060,07:25:00,07:25:00,845001,2,,0,0,369.516,1,,
3060,07:27:00,07:27:00,1037701,3,,0,0,1212.879,1,,
3060,07:28:00,07:28:00,2158901,4,,0,0,1790.745,1,,
3060,07:31:00,07:31:00,1045601,5,,0,0,3820.809,1,,
3060,07:33:00,07:33:00,1045701,6,,0,0,4957.96,1,,
3060,07:35:00,07:35:00,1035301,7,,0,0,6789.458,1,,
3060,07:37:00,07:37:00,92301,8,,0,0,7274.873,1,,
3060,07:39:00,07:39:00,830901,9,,0,0,7792.838,1,,
3060,07:41:00,07:41:00,1035601,10,,0,0,9048.105,1,,
3060,07:42:00,07:42:00,2004101,11,,0,0,9387.766,1,,
3060,07:43:00,07:43:00,1457101,12,,0,0,9823.423,1,,
3060,07:45:00,07:45:00,1030601,13,,0,0,11714.271,1,,
3060,07:46:00,07:46:00,1030701,14,,0,0,12014.568,1,,
3060,07:48:00,07:48:00,1039101,15,,0,0,14288.485,1,,
3060,07:50:00,07:50:00,1029701,16,,0,0,15991.92,1,,
3060,07:51:00,07:51:00,96701,17,,0,0,16312.15,1,,
3060,07:53:00,07:53:00,1029601,18,,0,0,17078.184,1,,
3060,07:57:00,07:57:00,96601,19,,0,0,19506.748,1,,
3060,08:01:00,08:01:00,1042901,20,,0,0,23002.768,1,,
3060,08:02:00,08:02:00,1042801,21,,0,0,23611.643,1,,
3060,08:04:00,08:04:00,1047901,22,,0,0,25409.859,1,,
3060,08:05:00,08:05:00,2255201,23,,0,0,25818.926,1,,
3060,08:06:00,08:06:00,1047701,24,,0,0,26205.771,1,,
3060,08:07:00,08:07:00,784701,25,,0,0,27148.262,1,,
3061,10:39:00,10:39:00,1025403,1,,0,0,0.0,1,,
3061,10:44:00,10:44:00,781912,2,,0,0,1762.181,1,,
3061,10:49:00,10:49:00,2188404,3,,0,0,3810.085,1,,
3061,10:52:00,10:52:00,1025306,4,,0,0,4802.608,1,,
3061,10:54:00,10:54:00,1024304,5,,0,0,6211.833,1,,
3061,10:58:00,10:58:00,1456004,6,,0,0,8107.087,1,,
3061,11:00:00,11:00:00,2188304,7,,0,0,8709.614,1,,
3061,11:02:00,11:02:00,1023902,8,,0,0,10097.162,1,,
3061,11:03:00,11:03:00,1040501,9,,0,0,12602.669,1,,
3061,11:05:00,11:05:00,1040601,10,,0,0,13682.642,1,,
3061,11:08:00,11:08:00,147001,11,,0,0,14610.206,1,,
3061,11:10:00,11:10:00,1041001,12,,0,0,16511.855,1,,
3061,11:12:00,11:12:00,1037901,13,,0,0,17606.98,1,,
3061,11:13:00,11:13:00,1037401,14,,0,0,18243.895,1,,
3061,11:15:00,11:15:00,2328801,15,,0,0,18777.77,1,,
3061,11:17:00,11:17:00,1037501,16,,0,0,19288.047,1,,
3061,11:19:00,11:19:00,1037601,17,,0,0,19742.01,1,,
3061,11:22:00,11:22:00,1038001,18,,0,0,20443.635,1,,
3062,11:22:00,11:22:00,1038001,1,,0,0,0.0,1,,
3062,11:25:00,11:25:00,845001,2,,0,0,369.516,1,,
3062,11:27:00,11:27:00,1037701,3,,0,0,1212.879,1,,
3062,11:28:00,11:28:00,2158901,4,,0,0,1790.745,1,,
3062,11:31:00,11:31:00,1045601,5,,0,0,3820.809,1,,
3062,11:33:00,11:33:00,1045701,6,,0,0,4957.96,1,,
3062,11:35:00,11:35:00,1035301,7,,0,0,6789.458,1,,
3062,11:37:00,11:37:00,92301,8,,0,0,7274.873,1,,
3062,11:39:00,11:39:00,830901,9,,0,0,7792.838,1,,
3062,11:41:00,11:41:00,1035601,10,,0,0,9048.105,1,,
3062,11:42:00,11:42:00,2004101,11,,0,0,9387.766,1,,
3062,11:43:00,11:43:00,1457101,12,,0,0,9823.423,1,,
3062,11:45:00,11:45:00,1030601,13,,0,0,11714.271,1,,
3062,11:46:00,11:46:00,1030701,14,,0,0,12014.568,1,,
3062,11:48:00,11:48:00,1039101,15,,0,0,14288.485,1,,
3062,11:50:00,11:50:00,1029701,16,,0,0,15991.92,1,,
3062,11:51:00,11:51:00,96701,17,,0,0,16312.15,1,,
3062,11:53:00,11:53:00,1029601,18,,0,0,17078.184,1,,
3062,11:57:00,11:57:00,96601,19,,0,0,19506.748,1,,
3062,12:01:00,12:01:00,1042901,20,,0,0,23002.768,1,,
3062,12:02:00,12:02:00,1042801,21,,0,0,23611.643,1,,
3062,12:04:00,12:04:00,1047901,22,,0,0,25409.859,1,,
3062,12:05:00,12:05:00,2255201,23,,0,0,25818.926,1,,
3062,12:06:00,12:06:00,1047701,24,,0,0,26205.771,1,,
3062,12:07:00,12:07:00,784701,25,,0,0,27148.262,1,,
3063,14:39:00,14:39:00,1025403,1,,0,0,0.0,1,,
3063,14:44:00,14:44:00,781912,2,,0,0,1762.181,1,,
3063,14:49:00,14:49:00,2188404,3,,0,0,3810.085,1,,
3063,14:52:00,14:52:00,1025306,4,,0,0,4802.608,1,,
3063,14:54:00,14:54:00,1024304,5,,0,0,6211.833,1,,
3063,14:58:00,14:58:00,1456004,6,,0,0,8107.087,1,,
3063,15:00:00,15:00:00,2188304,7,,0,0,8709.614,1,,
3063,15:02:00,15:02:00,1023902,8,,0,0,10097.162,1,,
3063,15:03:00,15:03:00,1040501,9,,0,0,12602.669,1,,
3063,15:05:00,15:05:00,1040601,10,,0,0,13682.642,1,,
3063,15:08:00,15:08:00,147001,11,,0,0,14610.206,1,,
3063,15:10:00,15:10:00,1041001,12,,0,0,16511.855,1,,
3063,15:12:00,15:12:00,1037901,13,,0,0,17606.98,1,,
3063,15:13:00,15:13:00,1037401,14,,0,0,18243.895,1,,
3063,15:15:00,15:15:00,2328801,15,,0,0,18777.77,1,,
3063,15:17:00,15:17:00,1037501,16,,0,0,19288.047,1,,
3063,15:19:00,15:19:00,1037601,17,,0,0,19742.01,1,,
3063,15:22:00,15:22:00,1038001,18,,0,0,20443.635,1,,
3064,15:22:00,15:22:00,1038001,1,,0,0,0.0,1,,
3064,15:25:00,15:25:00,845001,2,,0,0,369.516,1,,
3064,15:27:00,15:27:00,1037701,3,,0,0,1212.879,1,,
3064,15:28:00,15:28:00,2158901,4,,0,0,1790.745,1,,
3064,15:31:00,15:31:00,1045601,5,,0,0,3820.809,1,,
3064,15:33:00,15:33:00,1045701,6,,0,0,4957.96,1,,
3064,15:35:00,15:35:00,1035301,7,,0,0,6789.458,1,,
3064,15:37:00,15:37:00,92301,8,,0,0,7274.873,1,,
3064,15:39:00,15:39:00,830901,9,,0,0,7792.838,1,,
3064,15:41:00,15:41:00,1035601,10,,0,0,9048.105,1,,
3064,15:42:00,15:42:00,2004101,11,,0,0,9387.766,1,,
3064,15:43:00,15:43:00,1457101,12,,0,0,9823.423,1,,
3064,15:45:00,15:45:00,1030601,13,,0,0,11714.271,1,,
3064,15:46:00,15:46:00,1030701,14,,0,0,12014.568,1,,
3064,15:48:00,15:48:00,1039101,15,,0,0,14288.485,1,,
3064,15:50:00,15:50:00,1029701,16,,0,0,15991.92,1,,
3064,15:51:00,15:51:00,96701,17,,0,0,16312.15,1,,
3064,15:53:00,15:53:00,1029601,18,,0,0,17078.184,1,,
3064,15:57:00,15:57:00,96601,19,,0,0,19506.748,1,,
3064,16:01:00,16:01:00,1042901,20,,0,0,23002.768,1,,
3064,16:02:00,16:02:00,1042801,21,,0,0,23611.643,1,,
3064,16:04:00,16:04:00,1047901,22,,0,0,25409.859,1,,
3064,16:05:00,16:05:00,2255201,23,,0,0,25818.926,1,,
3064,16:06:00,16:06:00,1047701,24,,0,0,26205.771,1,,
3064,16:07:00,16:07:00,784701,25,,0,0,27148.262,1,,
3065,18:39:00,18:39:00,1025403,1,,0,0,0.0,1,,
3065,18:44:00,18:44:00,781912,2,,0,0,1762.181,1,,
3065,18:49:00,18:49:00,2188404,3,,0,0,3810.085,1,,
3065,18:52:00,18:52:00,1025306,4,,0,0,4802.608,1,,
3065,18:54:00,18:54:00,1024304,5,,0,0,6211.833,1,,
3065,18:58:00,18:58:00,1456004,6,,0,0,8107.087,1,,
3065,19:00:00,19:00:00,2188304,7,,0,0,8709.614,1,,
3065,19:02:00,19:02:00,1023902,8,,0,0,10097.162,1,,
3065,19:03:00,19:03:00,1040501,9,,0,0,12602.669,1,,
3065,19:05:00,19:05:00,1040601,10,,0,0,13682.642,1,,
3065,19:08:00,19:08:00,147001,11,,0,0,14610.206,1,,
3065,19:10:00,19:10:00,1041001,12,,0,0,16511.855,1,,
3065,19:12:00,19:12:00,1037901,13,,0,0,17606.98,1,,
3065,19:13:00,19:13:00,1037401,14,,0,0,18243.895,1,,
3065,19:15:00,19:15:00,2328801,15,,0,0,18777.77,1,,
3065,19:17:00,19:17:00,1037501,16,,0,0,19288.047,1,,
3065,19:19:00,19:19:00,1037601,17,,0,0,19742.01,1,,
3065,19:22:00,19:22:00,1038001,18,,0,0,20443.635,1,,
3066,19:22:00,19:22:00,1038001,1,,0,0,0.0,1,,
3066,19:25:00,19:25:00,845001,2,,0,0,369.516,1,,
3066,19:27:00,19:27:00,1037701,3,,0,0,1212.879,1,,
3066,19:28:00,19:28:00,2158901,4,,0,0,1790.745,1,,
3066,19:31:00,19:31:00,1045601,5,,0,0,3820.809,1,,
3066,19:33:00,19:33:00,1045701,6,,0,0,4957.96,1,,
3066,19:35:00,19:35:00,1035301,7,,0,0,6789.458,1,,
3066,19:37:00,19:37:00,92301,8,,0,0,7274.873,1,,
3066,19:39:00,19:39:00,830901,9,,0,0,7792.838,1,,
3066,19:41:00,19:41:00,1035601,10,,0,0,9048.105,1,,
3066,19:42:00,19:42:00,2004101,11,,0,0,9387.766,1,,
3066,19:43:00,19:43:00,1457101,12,,0,0,9823.423,1,,
3066,19:45:00,19:45:00,1030601,13,,0,0,11714.271,1,,
3066,19:46:00,19:46:00,1030701,14,,0,0,12014.568,1,,
3066,19:48:00,19:48:00,1039101,15,,0,0,14288.485,1,,
3066,19:50:00,19:50:00,1029701,16,,0,0,15991.92,1,,
3066,19:51:00,19:51:00,96701,17,,0,0,16312.15,1,,
3066,19:53:00,19:53:00,1029601,18,,0,0,17078.184,1,,
3066,19:57:00,19:57:00,96601,19,,0,0,19506.748,1,,
3066,20:01:00,20:01:00,1042901,20,,0,0,23002.768,1,,
3066,20:02:00,20:02:00,1042801,21,,0,0,23611.643,1,,
3066,20:04:00,20:04:00,1047901,22,,0,0,25409.859,1,,
3066,20:05:00,20:05:00,2255201,23,,0,0,25818.926,1,,
3066,20:06:00,20:06:00,1047701,24,,0,0,26205.771,1,,
3066,20:07:00,20:07:00,784701,25,,0,0,27148.262,1,,
3067,22:44:00,22:44:00,1025403,1,,0,0,0.0,1,,
3067,22:49:00,22:49:00,781912,2,,0,0,1762.181,1,,
3067,22:53:00,22:53:00,2188404,3,,0,0,3810.085,1,,
3067,22:55:00,22:55:00,1025306,4,,0,0,4802.608,1,,
3067,22:57:00,22:57:00,1024304,5,,0,0,6211.833,1,,
3067,23:01:00,23:01:00,1456004,6,,0,0,8107.087,1,,
3067,23:02:00,23:02:00,2188304,7,,0,0,8709.614,1,,
3067,23:04:00,23:04:00,1023902,8,,0,0,10097.162,1,,
3067,23:05:00,23:05:00,1040501,9,,0,0,12602.669,1,,
3067,23:07:00,23:07:00,1040601,10,,0,0,13682.642,1,,
3067,23:10:00,23:10:00,147001,11,,0,0,14610.206,1,,
3067,23:12:00,23:12:00,1041001,12,,0,0,16511.855,1,,
3067,23:14:00,23:14:00,1037901,13,,0,0,17606.98,1,,
3067,23:15:00,23:15:00,1037401,14,,0,0,18243.895,1,,
3067,23:16:00,23:16:00,2328801,15,,0,0,18777.77,1,,
3067,23:18:00,23:18:00,1037501,16,,0,0,19288.047,1,,
3067,23:19:00,23:19:00,1037601,17,,0,0,19742.01,1,,
3067,23:22:00,23:22:00,1038001,18,,0,0,20443.635,1,,
3068,23:22:00,23:22:00,1038001,1,,0,0,0.0,1,,
3068,23:25:00,23:25:00,845001,2,,0,0,369.516,1,,
3068,23:27:00,23:27:00,1037701,3,,0,0,1212.879,1,,
3068,23:28:00,23:28:00,2158901,4,,0,0,1790.745,1,,
3068,23:31:00,23:31:00,1045601,5,,0,0,3820.809,1,,
3068,23:33:00,23:33:00,1045701,6,,0,0,4957.96,1,,
3068,23:35:00,23:35:00,1035301,7,,0,0,6789.458,1,,
3068,23:37:00,23:37:00,92301,8,,0,0,7274.873,1,,
3068,23:39:00,23:39:00,830901,9,,0,0,7792.838,1,,
3068,23:41:00,23:41:00,1035601,10,,0,0,9048.105,1,,
3068,23:42:00,23:42:00,2004101,11,,0,0,9387.766,1,,
3068,23:43:00,23:43:00,1457101,12,,0,0,9823.423,1,,
3068,23:45:00,23:45:00,1030601,13,,0,0,11714.271,1,,
3068,23:46:00,23:46:00,1030701,14,,0,0,12014.568,1,,
3068,23:48:00,23:48:00,1039101,15,,0,0,14288.485,1,,
3068,23:50:00,23:50:00,1029701,16,,0,0,15991.92,1,,
3068,23:51:00,23:51:00,96701,17,,0,0,16312.15,1,,
3068,23:53:00,23:53:00,1029601,18,,0,0,17078.184,1,,
3068,23:57:00,23:57:00,96601,19,,0,0,19506.748,1,,
3068,24:01:00,24:01:00,1042901,20,,0,0,23002.768,1,,
3068,24:02:00,24:02:00,1042801,21,,0,0,23611.643,1,,
3068,24:04:00,24:04:00,1047901,22,,0,0,25409.859,1,,
3068,24:05:00,24:05:00,2255201,23,,0,0,25818.926,1,,
3068,24:06:00,24:06:00,1047701,24,,0,0,26205.771,1,,
3068,24:07:00,24:07:00,784701,25,,0,0,27148.262,1,,
3069,08:44:00,08:44:00,1025403,1,,0,0,0.0,1,,
3069,08:49:00,08:49:00,781912,2,,0,0,1762.181,1,,
3069,08:53:00,08:53:00,2188404,3,,0,0,3810.085,1,,
3069,08:55:00,08:55:00,1025306,4,,0,0,4802.608,1,,
3069,08:57:00,08:57:00,1024304,5,,0,0,6211.833,1,,
3069,09:01:00,09:01:00,1456004,6,,0,0,8107.087,1,,
3069,09:02:00,09:02:00,2188304,7,,0,0,8709.614,1,,
3069,09:04:00,09:04:00,1023902,8,,0,0,10097.162,1,,
3069,09:05:00,09:05:00,1040501,9,,0,0,12602.669,1,,
3069,09:07:00,09:07:00,1040601,10,,0,0,13682.642,1,,
3069,09:10:00,09:10:00,147001,11,,0,0,14610.206,1,,
3069,09:12:00,09:12:00,1041001,12,,0,0,16511.855,1,,
3069,09:14:00,09:14:00,1037901,13,,0,0,17606.98,1,,
3069,09:15:00,09:15:00,1037401,14,,0,0,18243.895,1,,
3069,09:16:00,09:16:00,2328801,15,,0,0,18777.77,1,,
3069,09:18:00,09:18:00,1037501,16,,0,0,19288.047,1,,
3069,09:19:00,09:19:00,1037601,17,,0,0,19742.01,1,,
3069,09:22:00,09:22:00,1038001,18,,0,0,20443.635,1,,
3070,09:22:00,09:22:00,1038001,1,,0,0,0.0,1,,
3070,09:25:00,09:25:00,845001,2,,0,0,369.516,1,,
3070,09:27:00,09:27:00,1037701,3,,0,0,1212.879,1,,
3070,09:28:00,09:28:00,2158901,4,,0,0,1790.745,1,,
3070,09:31:00,09:31:00,1045601,5,,0,0,3820.809,1,,
3070,09:33:00,09:33:00,1045701,6,,0,0,4957.96,1,,
3070,09:35:00,09:35:00,1035301,7,,0,0,6789.458,1,,
3070,09:37:00,09:37:00,92301,8,,0,0,7274.873,1,,
3070,09:39:00,09:39:00,830901,9,,0,0,7792.838,1,,
3070,09:41:00,09:41:00,1035601,10,,0,0,9048.105,1,,
3070,09:42:00,09:42:00,2004101,11,,0,0,9387.766,1,,
3070,09:43:00,09:43:00,1457101,12,,0,0,9823.423,1,,
3070,09:45:00,09:45:00,1030601,13,,0,0,11714.271,1,,
3070,09:46:00,09:46:00,1030701,14,,0,0,12014.568,1,,
3070,09:48:00,09:48:00,1039101,15,,0,0,14288.485,1,,
3070,09:50:00,09:50:00,1029701,16,,0,0,15991.92,1,,
3070,09:51:00,09:51:00,96701,17,,0,0,16312.15,1,,
3070,09:53:00,09:53:00,1029601,18,,0,0,17078.184,1,,
3070,09:57:00,09:57:00,96601,19,,0,0,19506.748,1,,
3070,10:01:00,10:01:00,1042901,20,,0,0,23002.768,1,,
3070,10:02:00,10:02:00,1042801,21,,0,0,23611.643,1,,
3070,10:04:00,10:04:00,1047901,22,,0,0,25409.859,1,,
3070,10:05:00,10:05:00,2255201,23,,0,0,25818.926,1,,
3070,10:06:00,10:06:00,1047701,24,,0,0,26205.771,1,,
3070,10:07:00,10:07:00,784701,25,,0,0,27148.262,1,,
3071,12:39:00,12:39:00,1025403,1,,0,0,0.0,1,,
3071,12:44:00,12:44:00,781912,2,,0,0,1762.181,1,,
3071,12:49:00,12:49:00,2188404,3,,0,0,3810.085,1,,
3071,12:52:00,12:52:00,1025306,4,,0,0,4802.608,1,,
3071,12:54:00,12:54:00,1024304,5,,0,0,6211.833,1,,
3071,12:58:00,12:58:00,1456004,6,,0,0,8107.087,1,,
3071,13:00:00,13:00:00,2188304,7,,0,0,8709.614,1,,
3071,13:02:00,13:02:00,1023902,8,,0,0,10097.162,1,,
3071,13:03:00,13:03:00,1040501,9,,0,0,12602.669,1,,
3071,13:05:00,13:05:00,1040601,10,,0,0,13682.642,1,,
3071,13:08:00,13:08:00,147001,11,,0,0,14610.206,1,,
3071,13:10:00,13:10:00,1041001,12,,0,0,16511.855,1,,
3071,13:12:00,13:12:00,1037901,13,,0,0,17606.98,1,,
3071,13:13:00,13:13:00,1037401,14,,0,0,18243.895,1,,
3071,13:15:00,13:15:00,2328801,15,,0,0,18777.77,1,,
3071,13:17:00,13:17:00,1037501,16,,0,0,19288.047,1,,
3071,13:19:00,13:19:00,1037601,17,,0,0,19742.01,1,,
3071,13:22:00,13:22:00,1038001,18,,0,0,20443.635,1,,
3072,13:22:00,13:22:00,1038001,1,,0,0,0.0,1,,
3072,13:25:00,13:25:00,845001,2,,0,0,369.516,1,,
3072,13:27:00,13:27:00,1037701,3,,0,0,1212.879,1,,
3072,13:28:00,13:28:00,2158901,4,,0,0,1790.745,1,,
3072,13:31:00,13:31:00,1045601,5,,0,0,3820.809,1,,
3072,13:33:00,13:33:00,1045701,6,,0,0,4957.96,1,,
3072,13:35:00,13:35:00,1035301,7,,0,0,6789.458,1,,
3072,13:37:00,13:37:00,92301,8,,0,0,7274.873,1,,
3072,13:39:00,13:39:00,830901,9,,0,0,7792.838,1,,
3072,13:41:00,13:41:00,1035601,10,,0,0,9048.105,1,,
3072,13:42:00,13:42:00,2004101,11,,0,0,9387.766,1,,
3072,13:43:00,13:43:00,1457101,12,,0,0,9823.423,1,,
3072,13:45:00,13:45:00,1030601,13,,0,0,11714.271,1,,
3072,13:46:00,13:46:00,1030701,14,,0,0,12014.568,1,,
3072,13:48:00,13:48:00,1039101,15,,0,0,14288.485,1,,
3072,13:50:00,13:50:00,1029701,16,,0,0,15991.92,1,,
3072,13:51:00,13:51:00,96701,17,,0,0,16312.15,1,,
3072,13:53:00,13:53:00,1029601,18,,0,0,17078.184,1,,
3072,13:57:00,13:57:00,96601,19,,0,0,19506.748,1,,
3072,14:01:00,14:01:00,1042901,20,,0,0,23002.768,1,,
3072,14:02:00,14:02:00,1042801,21,,0,0,23611.643,1,,
3072,14:04:00,14:04:00,1047901,22,,0,0,25409.859,1,,
3072,14:05:00,14:05:00,2255201,23,,0,0,25818.926,1,,
3072,14:06:00,14:06:00,1047701,24,,0,0,26205.771,1,,
3072,14:07:00,14:07:00,784701,25,,0,0,27148.262,1,,
3073,16:39:00,16:39:00,1025403,1,,0,0,0.0,1,,
3073,16:44:00,16:44:00,781912,2,,0,0,1762.181,1,,
3073,16:49:00,16:49:00,2188404,3,,0,0,3810.085,1,,
3073,16:52:00,16:52:00,1025306,4,,0,0,4802.608,1,,
3073,16:54:00,16:54:00,1024304,5,,0,0,6211.833,1,,
3073,16:58:00,16:58:00,1456004,6,,0,0,8107.087,1,,
3073,17:00:00,17:00:00,2188304,7,,0,0,8709.614,1,,
3073,17:02:00,17:02:00,1023902,8,,0,0,10097.162,1,,
3073,17:03:00,17:03:00,1040501,9,,0,0,12602.669,1,,
3073,17:05:00,17:05:00,1040601,10,,0,0,13682.642,1,,
3073,17:08:00,17:08:00,147001,11,,0,0,14610.206,1,,
3073,17:10:00,17:10:00,1041001,12,,0,0,16511.855,1,,
3073,17:12:00,17:12:00,1037901,13,,0,0,17606.98,1,,
3073,17:13:00,17:13:00,1037401,14,,0,0,18243.895,1,,
3073,17:15:00,17:15:00,2328801,15,,0,0,18777.77,1,,
3073,17:17:00,17:17:00,1037501,16,,0,0,19288.047,1,,
3073,17:19:00,17:19:00,1037601,17,,0,0,19742.01,1,,
3073,17:22:00,17:22:00,1038001,18,,0,0,20443.635,1,,
3074,17:22:00,17:22:00,1038001,1,,0,0,0.0,1,,
3074,17:25:00,17:25:00,845001,2,,0,0,369.516,1,,
3074,17:27:00,17:27:00,1037701,3,,0,0,1212.879,1,,
3074,17:28:00,17:28:00,2158901,4,,0,0,1790.745,1,,
3074,17:31:00,17:31:00,1045601,5,,0,0,3820.809,1,,
3074,17:33:00,17:33:00,1045701,6,,0,0,4957.96,1,,
3074,17:35:00,17:35:00,1035301,7,,0,0,6789.458,1,,
3074,17:37:00,17:37:00,92301,8,,0,0,7274.873,1,,
3074,17:39:00,17:39:00,830901,9,,0,0,7792.838,1,,
3074,17:41:00,17:41:00,1035601,10,,0,0,9048.105,1,,
3074,17:42:00,17:42:00,2004101,11,,0,0,9387.766,1,,
3074,17:43:00,17:43:00,1457101,12,,0,0,9823.423,1,,
3074,17:45:00,17:45:00,1030601,13,,0,0,11714.271,1,,
3074,17:46:00,17:46:00,1030701,14,,0,0,12014.568,1,,
3074,17:48:00,17:48:00,1039101,15,,0,0,14288.485,1,,
3074,17:50:00,17:50:00,1029701,16,,0,0,15991.92,1,,
3074,17:51:00,17:51:00,96701,17,,0,0,16312.15,1,,
3074,17:53:00,17:53:00,1029601,18,,0,0,17078.184,1,,
3074,17:57:00,17:57:00,96601,19,,0,0,19506.748,1,,
3074,18:01:00,18:01:00,1042901,20,,0,0,23002.768,1,,
3074,18:02:00,18:02:00,1042801,21,,0,0,23611.643,1,,
3074,18:04:00,18:04:00,1047901,22,,0,0,25409.859,1,,
3074,18:05:00,18:05:00,2255201,23,,0,0,25818.926,1,,
3074,18:06:00,18:06:00,1047701,24,,0,0,26205.771,1,,
3074,18:07:00,18:07:00,784701,25,,0,0,27148.262,1,,
3075,20:44:00,20:44:00,1025403,1,,0,0,0.0,1,,
3075,20:49:00,20:49:00,781912,2,,0,0,1762.181,1,,
3075,20:53:00,20:53:00,2188404,3,,0,0,3810.085,1,,
3075,20:55:00,20:55:00,1025306,4,,0,0,4802.608,1,,
3075,20:57:00,20:57:00,1024304,5,,0,0,6211.833,1,,
3075,21:01:00,21:01:00,1456004,6,,0,0,8107.087,1,,
3075,21:02:00,21:02:00,2188304,7,,0,0,8709.614,1,,
3075,21:04:00,21:04:00,1023902,8,,0,0,10097.162,1,,
3075,21:05:00,21:05:00,1040501,9,,0,0,12602.669,1,,
3075,21:07:00,21:07:00,1040601,10,,0,0,13682.642,1,,
3075,21:10:00,21:10:00,147001,11,,0,0,14610.206,1,,
3075,21:12:00,21:12:00,1041001,12,,0,0,16511.855,1,,
3075,21:14:00,21:14:00,1037901,13,,0,0,17606.98,1,,
3075,21:15:00,21:15:00,1037401,14,,0,0,18243.895,1,,
3075,21:16:00,21:16:00,2328801,15,,0,0,18777.77,1,,
3075,21:18:00,21:18:00,1037501,16,,0,0,19288.047,1,,
3075,21:19:00,21:19:00,1037601,17,,0,0,19742.01,1,,
3075,21:22:00,21:22:00,1038001,18,,0,0,20443.635,1,,
3076,21:22:00,21:22:00,1038001,1,,0,0,0.0,1,,
3076,21:25:00,21:25:00,845001,2,,0,0,369.516,1,,
3076,21:27:00,21:27:00,1037701,3,,0,0,1212.879,1,,
3076,21:28:00,21:28:00,2158901,4,,0,0,1790.745,1,,
3076,21:31:00,21:31:00,1045601,5,,0,0,3820.809,1,,
3076,21:33:00,21:33:00,1045701,6,,0,0,4957.96,1,,
3076,21:35:00,21:35:00,1035301,7,,0,0,6789.458,1,,
3076,21:37:00,21:37:00,92301,8,,0,0,7274.873,1,,
3076,21:39:00,21:39:00,830901,9,,0,0,7792.838,1,,
3076,21:41:00,21:41:00,1035601,10,,0,0,9048.105,1,,
3076,21:42:00,21:42:00,2004101,11,,0,0,9387.766,1,,
3076,21:43:00,21:43:00,1457101,12,,0,0,9823.423,1,,
3076,21:45:00,21:45:00,1030601,13,,0,0,11714.271,1,,
3076,21:46:00,21:46:00,1030701,14,,0,0,12014.568,1,,
3076,21:48:00,21:48:00,1039101,15,,0,0,14288.485,1,,
3076,21:50:00,21:50:00,1029701,16,,0,0,15991.92,1,,
3076,21:51:00,21:51:00,96701,17,,0,0,16312.15,1,,
3076,21:53:00,21:53:00,1029601,18,,0,0,17078.184,1,,
3076,21:57:00,21:57:00,96601,19,,0,0,19506.748,1,,
3076,22:01:00,22:01:00,1042901,20,,0,0,23002.768,1,,
3076,22:02:00,22:02:00,1042801,21,,0,0,23611.643,1,,
3076,22:04:00,22:04:00,1047901,22,,0,0,25409.859,1,,
3076,22:05:00,22:05:00,2255201,23,,0,0,25818.926,1,,
3076,22:06:00,22:06:00,1047701,24,,0,0,26205.771,1,,
3076,22:07:00,22:07:00,784701,25,,0,0,27148.262,1,,
3077,05:44:00,05:44:00,1025403,1,,0,0,0.0,1,,
3077,05:49:00,05:49:00,781912,2,,0,0,1762.181,1,,
3077,05:53:00,05:53:00,2188404,3,,0,0,3810.085,1,,
3077,05:55:00,05:55:00,1025306,4,,0,0,4802.608,1,,
3077,05:57:00,05:57:00,1024304,5,,0,0,6211.833,1,,
3077,06:01:00,06:01:00,1456004,6,,0,0,8107.087,1,,
3077,06:02:00,06:02:00,2188304,7,,0,0,8709.614,1,,
3077,06:04:00,06:04:00,1023902,8,,0,0,10097.162,1,,
3077,06:05:00,06:05:00,1040501,9,,0,0,12602.669,1,,
3077,06:07:00,06:07:00,1040601,10,,0,0,13682.642,1,,
3077,06:10:00,06:10:00,147001,11,,0,0,14610.206,1,,
3077,06:12:00,06:12:00,1041001,12,,0,0,16511.855,1,,
3077,06:14:00,06:14:00,1037901,13,,0,0,17606.98,1,,
3077,06:15:00,06:15:00,1037401,14,,0,0,18243.895,1,,
3077,06:16:00,06:16:00,2328801,15,,0,0,18777.77,1,,
3077,06:18:00,06:18:00,1037501,16,,0,0,19288.047,1,,
3077,06:19:00,06:19:00,1037601,17,,0,0,19742.01,1,,
3077,06:22:00,06:22:00,1038001,18,,0,0,20443.635,1,,
3078,06:22:00,06:22:00,1038001,1,,0,0,0.0,1,,
3078,06:25:00,06:25:00,845001,2,,0,0,369.516,1,,
3078,06:27:00,06:27:00,1037701,3,,0,0,1212.879,1,,
3078,06:28:00,06:28:00,2158901,4,,0,0,1790.745,1,,
3078,06:31:00,06:31:00,1045601,5,,0,0,3820.809,1,,
3078,06:33:00,06:33:00,1045701,6,,0,0,4957.96,1,,
3078,06:35:00,06:35:00,1035301,7,,0,0,6789.458,1,,
3078,06:37:00,06:37:00,92301,8,,0,0,7274.873,1,,
3078,06:39:00,06:39:00,830901,9,,0,0,7792.838,1,,
3078,06:41:00,06:41:00,1035601,10,,0,0,9048.105,1,,
3078,06:42:00,06:42:00,2266501,11,,0,0,9486.388,1,,
3078,06:43:00,06:43:00,2444701,12,,0,0,10440.804,1,,
3078,06:45:00,06:45:00,1046701,13,,0,0,13165.047,1,,
3078,06:47:00,06:47:00,1457801,14,,0,0,15285.032,1,,
3078,06:50:00,06:50:00,784701,15,,0,0,16675.639,1,,
3078,06:52:00,06:52:00,1457901,16,,0,0,18409.398,1,,
3078,06:53:00,06:53:00,2230201,17,,0,0,19240.092,1,,
3078,06:54:00,06:54:00,1032401,18,,0,0,19889.686,1,,
3078,06:56:00,06:56:00,1032301,19,,0,0,20542.779,1,,
3078,06:58:00,06:58:00,1032501,20,,0,0,21257.131,1,,
3078,06:59:00,06:59:00,1032701,21,,0,0,21754.59,1,,
3078,07:01:00,07:01:00,1406001,22,,0,0,24518.365,1,,
3078,07:03:00,07:03:00,1403801,23,,0,0,25513.299,1,,
3078,07:05:00,07:05:00,1410001,24,,0,0,26972.613,1,,
3079,07:44:00,07:44:00,1025403,1,,0,0,0.0,1,,
3079,07:49:00,07:49:00,781912,2,,0,0,1762.181,1,,
3079,07:53:00,07:53:00,2188404,3,,0,0,3810.085,1,,
3079,07:55:00,07:55:00,1025306,4,,0,0,4802.608,1,,
3079,07:57:00,07:57:00,1024304,5,,0,0,6211.833,1,,
3079,08:01:00,08:01:00,1456004,6,,0,0,8107.087,1,,
3079,08:02:00,08:02:00,2188304,7,,0,0,8709.614,1,,
3079,08:04:00,08:04:00,1023902,8,,0,0,10097.162,1,,
3079,08:05:00,08:05:00,1040501,9,,0,0,12602.669,1,,
3079,08:07:00,08:07:00,1040601,10,,0,0,13682.642,1,,
3079,08:10:00,08:10:00,147001,11,,0,0,14610.206,1,,
3079,08:12:00,08:12:00,1041001,12,,0,0,16511.855,1,,
3079,08:14:00,08:14:00,1037901,13,,0,0,17606.98,1,,
3079,08:15:00,08:15:00,1037401,14,,0,0,18243.895,1,,
3079,08:16:00,08:16:00,2328801,15,,0,0,18777.77,1,,
3079,08:18:00,08:18:00,1037501,16,,0,0,19288.047,1,,
3079,08:19:00,08:19:00,1037601,17,,0,0,19742.01,1,,
3079,08:22:00,08:22:00,1038001,18,,0,0,20443.635,1,,
3080,08:22:00,08:22:00,1038001,1,,0,0,0.0,1,,
3080,08:25:00,08:25:00,845001,2,,0,0,369.516,1,,
3080,08:27:00,08:27:00,1037701,3,,0,0,1212.879,1,,
3080,08:28:00,08:28:00,2158901,4,,0,0,1790.745,1,,
3080,08:31:00,08:31:00,1045601,5,,0,0,3820.809,1,,
3080,08:33:00,08:33:00,1045701,6,,0,0,4957.96,1,,
3080,08:35:00,08:35:00,1035301,7,,0,0,6789.458,1,,
3080,08:37:00,08:37:00,92301,8,,0,0,7274.873,1,,
3080,08:39:00,08:39:00,830901,9,,0,0,7792.838,1,,
3080,08:41:00,08:41:00,1035601,10,,0,0,9048.105,1,,
3080,08:42:00,08:42:00,2266501,11,,0,0,9486.388,1,,
3080,08:43:00,08:43:00,2444701,12,,0,0,10440.804,1,,
3080,08:45:00,08:45:00,1046701,13,,0,0,13165.047,1,,
3080,08:47:00,08:47:00,1457801,14,,0,0,15285.032,1,,
3080,08:50:00,08:50:00,784701,15,,0,0,16675.639,1,,
3080,08:52:00,08:52:00,1457901,16,,0,0,18409.398,1,,
3080,08:53:00,08:53:00,2230201,17,,0,0,19240.092,1,,
3080,08:54:00,08:54:00,1032401,18,,0,0,19889.686,1,,
3080,08:56:00,08:56:00,1032301,19,,0,0,20542.779,1,,
3080,08:58:00,08:58:00,1032501,20,,0,0,21257.131,1,,
3080,08:59:00,08:59:00,1032701,21,,0,0,21754.59,1,,
3080,09:01:00,09:01:00,1406001,22,,0,0,24518.365,1,,
3080,09:03:00,09:03:00,1403801,23,,0,0,25513.299,1,,
3080,09:05:00,09:05:00,1410001,24,,0,0,26972.613,1,,
3081,09:39:00,09:39:00,1025403,1,,0,0,0.0,1,,
3081,09:44:00,09:44:00,781912,2,,0,0,1762.181,1,,
3081,09:49:00,09:49:00,2188404,3,,0,0,3810.085,1,,
3081,09:52:00,09:52:00,1025306,4,,0,0,4802.608,1,,
3081,09:54:00,09:54:00,1024304,5,,0,0,6211.833,1,,
3081,09:58:00,09:58:00,1456004,6,,0,0,8107.087,1,,
3081,10:00:00,10:00:00,2188304,7,,0,0,8709.614,1,,
3081,10:02:00,10:02:00,1023902,8,,0,0,10097.162,1,,
3081,10:03:00,10:03:00,1040501,9,,0,0,12602.669,1,,
3081,10:05:00,10:05:00,1040601,10,,0,0,13682.642,1,,
3081,10:08:00,10:08:00,147001,11,,0,0,14610.206,1,,
3081,10:10:00,10:10:00,1041001,12,,0,0,16511.855,1,,
3081,10:12:00,10:12:00,1037901,13,,0,0,17606.98,1,,
3081,10:13:00,10:13:00,1037401,14,,0,0,18243.895,1,,
3081,10:15:00,10:15:00,2328801,15,,0,0,18777.77,1,,
3081,10:17:00,10:17:00,1037501,16,,0,0,19288.047,1,,
3081,10:19:00,10:19:00,1037601,17,,0,0,19742.01,1,,
3081,10:22:00,10:22:00,1038001,18,,0,0,20443.635,1,,
3082,10:22:00,10:22:00,1038001,1,,0,0,0.0,1,,
3082,10:25:00,10:25:00,845001,2,,0,0,369.516,1,,
3082,10:27:00,10:27:00,1037701,3,,0,0,1212.879,1,,
3082,10:28:00,10:28:00,2158901,4,,0,0,1790.745,1,,
3082,10:31:00,10:31:00,1045601,5,,0,0,3820.809,1,,
3082,10:33:00,10:33:00,1045701,6,,0,0,4957.96,1,,
3082,10:35:00,10:35:00,1035301,7,,0,0,6789.458,1,,
3082,10:37:00,10:37:00,92301,8,,0,0,7274.873,1,,
3082,10:39:00,10:39:00,830901,9,,0,0,7792.838,1,,
3082,10:41:00,10:41:00,1035601,10,,0,0,9048.105,1,,
3082,10:42:00,10:42:00,2266501,11,,0,0,9486.388,1,,
3082,10:43:00,10:43:00,2444701,12,,0,0,10440.804,1,,
3082,10:45:00,10:45:00,1046701,13,,0,0,13165.047,1,,
3082,10:47:00,10:47:00,1457801,14,,0,0,15285.032,1,,
3082,10:50:00,10:50:00,784701,15,,0,0,16675.639,1,,
3082,10:52:00,10:52:00,1457901,16,,0,0,18409.398,1,,
3082,10:53:00,10:53:00,2230201,17,,0,0,19240.092,1,,
3082,10:54:00,10:54:00,1032401,18,,0,0,19889.686,1,,
3082,10:56:00,10:56:00,1032301,19,,0,0,20542.779,1,,
3082,10:58:00,10:58:00,1032501,20,,0,0,21257.131,1,,
3082,10:59:00,10:59:00,1032701,21,,0,0,21754.59,1,,
3082,11:01:00,11:01:00,1406001,22,,0,0,24518.365,1,,
3082,11:03:00,11:03:00,1403801,23,,0,0,25513.299,1,,
3082,11:05:00,11:05:00,1410001,24,,0,0,26972.613,1,,
3083,11:39:00,11:39:00,1025403,1,,0,0,0.0,1,,
3083,11:44:00,11:44:00,781912,2,,0,0,1762.181,1,,
3083,11:49:00,11:49:00,2188404,3,,0,0,3810.085,1,,
3083,11:52:00,11:52:00,1025306,4,,0,0,4802.608,1,,
3083,11:54:00,11:54:00,1024304,5,,0,0,6211.833,1,,
3083,11:58:00,11:58:00,1456004,6,,0,0,8107.087,1,,
3083,12:00:00,12:00:00,2188304,7,,0,0,8709.614,1,,
3083,12:02:00,12:02:00,1023902,8,,0,0,10097.162,1,,
3083,12:03:00,12:03:00,1040501,9,,0,0,12602.669,1,,
3083,12:05:00,12:05:00,1040601,10,,0,0,13682.642,1,,
3083,12:08:00,12:08:00,147001,11,,0,0,14610.206,1,,
3083,12:10:00,12:10:00,1041001,12,,0,0,16511.855,1,,
3083,12:12:00,12:12:00,1037901,13,,0,0,17606.98,1,,
3083,12:13:00,12:13:00,1037401,14,,0,0,18243.895,1,,
3083,12:15:00,12:15:00,2328801,15,,0,0,18777.77,1,,
3083,12:17:00,12:17:00,1037501,16,,0,0,19288.047,1,,
3083,12:19:00,12:19:00,1037601,17,,0,0,19742.01,1,,
3083,12:22:00,12:22:00,1038001,18,,0,0,20443.635,1,,
3084,12:22:00,12:22:00,1038001,1,,0,0,0.0,1,,
3084,12:25:00,12:25:00,845001,2,,0,0,369.516,1,,
3084,12:27:00,12:27:00,1037701,3,,0,0,1212.879,1,,
3084,12:28:00,12:28:00,2158901,4,,0,0,1790.745,1,,
3084,12:31:00,12:31:00,1045601,5,,0,0,3820.809,1,,
3084,12:33:00,12:33:00,1045701,6,,0,0,4957.96,1,,
3084,12:35:00,12:35:00,1035301,7,,0,0,6789.458,1,,
3084,12:37:00,12:37:00,92301,8,,0,0,7274.873,1,,
3084,12:39:00,12:39:00,830901,9,,0,0,7792.838,1,,
3084,12:41:00,12:41:00,1035601,10,,0,0,9048.105,1,,
3084,12:42:00,12:42:00,2266501,11,,0,0,9486.388,1,,
3084,12:43:00,12:43:00,2444701,12,,0,0,10440.804,1,,
3084,12:45:00,12:45:00,1046701,13,,0,0,13165.047,1,,
3084,12:47:00,12:47:00,1457801,14,,0,0,15285.032,1,,
3084,12:50:00,12:50:00,784701,15,,0,0,16675.639,1,,
3084,12:52:00,12:52:00,1457901,16,,0,0,18409.398,1,,
3084,12:53:00,12:53:00,2230201,17,,0,0,19240.092,1,,
3084,12:54:00,12:54:00,1032401,18,,0,0,19889.686,1,,
3084,12:56:00,12:56:00,1032301,19,,0,0,20542.779,1,,
3084,12:58:00,12:58:00,1032501,20,,0,0,21257.131,1,,
3084,12:59:00,12:59:00,1032701,21,,0,0,21754.59,1,,
3084,13:01:00,13:01:00,1406001,22,,0,0,24518.365,1,,
3084,13:03:00,13:03:00,1403801,23,,0,0,25513.299,1,,
3084,13:05:00,13:05:00,1410001,24,,0,0,26972.613,1,,
3085,13:39:00,13:39:00,1025403,1,,0,0,0.0,1,,
3085,13:44:00,13:44:00,781912,2,,0,0,1762.181,1,,
3085,13:49:00,13:49:00,2188404,3,,0,0,3810.085,1,,
3085,13:52:00,13:52:00,1025306,4,,0,0,4802.608,1,,
3085,13:54:00,13:54:00,1024304,5,,0,0,6211.833,1,,
3085,13:58:00,13:58:00,1456004,6,,0,0,8107.087,1,,
3085,14:00:00,14:00:00,2188304,7,,0,0,8709.614,1,,
3085,14:02:00,14:02:00,1023902,8,,0,0,10097.162,1,,
3085,14:03:00,14:03:00,1040501,9,,0,0,12602.669,1,,
3085,14:05:00,14:05:00,1040601,10,,0,0,13682.642,1,,
3085,14:08:00,14:08:00,147001,11,,0,0,14610.206,1,,
3085,14:10:00,14:10:00,1041001,12,,0,0,16511.855,1,,
3085,14:12:00,14:12:00,1037901,13,,0,0,17606.98,1,,
3085,14:13:00,14:13:00,1037401,14,,0,0,18243.895,1,,
3085,14:15:00,14:15:00,2328801,15,,0,0,18777.77,1,,
3085,14:17:00,14:17:00,1037501,16,,0,0,19288.047,1,,
3085,14:19:00,14:19:00,1037601,17,,0,0,19742.01,1,,
3085,14:22:00,14:22:00,1038001,18,,0,0,20443.635,1,,
3086,14:22:00,14:22:00,1038001,1,,0,0,0.0,1,,
3086,14:25:00,14:25:00,845001,2,,0,0,369.516,1,,
3086,14:27:00,14:27:00,1037701,3,,0,0,1212.879,1,,
3086,14:28:00,14:28:00,2158901,4,,0,0,1790.745,1,,
3086,14:31:00,14:31:00,1045601,5,,0,0,3820.809,1,,
3086,14:33:00,14:33:00,1045701,6,,0,0,4957.96,1,,
3086,14:35:00,14:35:00,1035301,7,,0,0,6789.458,1,,
3086,14:37:00,14:37:00,92301,8,,0,0,7274.873,1,,
3086,14:39:00,14:39:00,830901,9,,0,0,7792.838,1,,
3086,14:41:00,14:41:00,1035601,10,,0,0,9048.105,1,,
3086,14:42:00,14:42:00,2266501,11,,0,0,9486.388,1,,
3086,14:43:00,14:43:00,2444701,12,,0,0,10440.804,1,,
3086,14:45:00,14:45:00,1046701,13,,0,0,13165.047,1,,
3086,14:47:00,14:47:00,1457801,14,,0,0,15285.032,1,,
3086,14:50:00,14:50:00,784701,15,,0,0,16675.639,1,,
3086,14:52:00,14:52:00,1457901,16,,0,0,18409.398,1,,
3086,14:53:00,14:53:00,2230201,17,,0,0,19240.092,1,,
3086,14:54:00,14:54:00,1032401,18,,0,0,19889.686,1,,
3086,14:56:00,14:56:00,1032301,19,,0,0,20542.779,1,,
3086,14:58:00,14:58:00,1032501,20,,0,0,21257.131,1,,
3086,14:59:00,14:59:00,1032701,21,,0,0,21754.59,1,,
3086,15:01:00,15:01:00,1406001,22,,0,0,24518.365,1,,
3086,15:03:00,15:03:00,1403801,23,,0,0,25513.299,1,,
3086,15:05:00,15:05:00,1410001,24,,0,0,26972.613,1,,
3087,15:39:00,15:39:00,1025403,1,,0,0,0.0,1,,
3087,15:44:00,15:44:00,781912,2,,0,0,1762.181,1,,
3087,15:49:00,15:49:00,2188404,3,,0,0,3810.085,1,,
3087,15:52:00,15:52:00,1025306,4,,0,0,4802.608,1,,
3087,15:54:00,15:54:00,1024304,5,,0,0,6211.833,1,,
3087,15:58:00,15:58:00,1456004,6,,0,0,8107.087,1,,
3087,16:00:00,16:00:00,2188304,7,,0,0,8709.614,1,,
3087,16:02:00,16:02:00,1023902,8,,0,0,10097.162,1,,
3087,16:03:00,16:03:00,1040501,9,,0,0,12602.669,1,,
3087,16:05:00,16:05:00,1040601,10,,0,0,13682.642,1,,
3087,16:08:00,16:08:00,147001,11,,0,0,14610.206,1,,
3087,16:10:00,16:10:00,1041001,12,,0,0,16511.855,1,,
3087,16:12:00,16:12:00,1037901,13,,0,0,17606.98,1,,
3087,16:13:00,16:13:00,1037401,14,,0,0,18243.895,1,,
3087,16:15:00,16:15:00,2328801,15,,0,0,18777.77,1,,
3087,16:17:00,16:17:00,1037501,16,,0,0,19288.047,1,,
3087,16:19:00,16:19:00,1037601,17,,0,0,19742.01,1,,
3087,16:22:00,16:22:00,1038001,18,,0,0,20443.635,1,,
3088,16:22:00,16:22:00,1038001,1,,0,0,0.0,1,,
3088,16:25:00,16:25:00,845001,2,,0,0,369.516,1,,
3088,16:27:00,16:27:00,1037701,3,,0,0,1212.879,1,,
3088,16:28:00,16:28:00,2158901,4,,0,0,1790.745,1,,
3088,16:31:00,16:31:00,1045601,5,,0,0,3820.809,1,,
3088,16:33:00,16:33:00,1045701,6,,0,0,4957.96,1,,
3088,16:35:00,16:35:00,1035301,7,,0,0,6789.458,1,,
3088,16:37:00,16:37:00,92301,8,,0,0,7274.873,1,,
3088,16:39:00,16:39:00,830901,9,,0,0,7792.838,1,,
3088,16:41:00,16:41:00,1035601,10,,0,0,9048.105,1,,
3088,16:42:00,16:42:00,2266501,11,,0,0,9486.388,1,,
3088,16:43:00,16:43:00,2444701,12,,0,0,10440.804,1,,
3088,16:45:00,16:45:00,1046701,13,,0,0,13165.047,1,,
3088,16:47:00,16:47:00,1457801,14,,0,0,15285.032,1,,
3088,16:50:00,16:50:00,784701,15,,0,0,16675.639,1,,
3088,16:52:00,16:52:00,1457901,16,,0,0,18409.398,1,,
3088,16:53:00,16:53:00,2230201,17,,0,0,19240.092,1,,
3088,16:54:00,16:54:00,1032401,18,,0,0,19889.686,1,,
3088,16:56:00,16:56:00,1032301,19,,0,0,20542.779,1,,
3088,16:58:00,16:58:00,1032501,20,,0,0,21257.131,1,,
3088,16:59:00,16:59:00,1032701,21,,0,0,21754.59,1,,
3088,17:01:00,17:01:00,1406001,22,,0,0,24518.365,1,,
3088,17:03:00,17:03:00,1403801,23,,0,0,25513.299,1,,
3088,17:05:00,17:05:00,1410001,24,,0,0,26972.613,1,,
3089,17:39:00,17:39:00,1025403,1,,0,0,0.0,1,,
3089,17:44:00,17:44:00,781912,2,,0,0,1762.181,1,,
3089,17:49:00,17:49:00,2188404,3,,0,0,3810.085,1,,
3089,17:52:00,17:52:00,1025306,4,,0,0,4802.608,1,,
3089,17:54:00,17:54:00,1024304,5,,0,0,6211.833,1,,
3089,17:58:00,17:58:00,1456004,6,,0,0,8107.087,1,,
3089,18:00:00,18:00:00,2188304,7,,0,0,8709.614,1,,
3089,18:02:00,18:02:00,1023902,8,,0,0,10097.162,1,,
3089,18:03:00,18:03:00,1040501,9,,0,0,12602.669,1,,
3089,18:05:00,18:05:00,1040601,10,,0,0,13682.642,1,,
3089,18:08:00,18:08:00,147001,11,,0,0,14610.206,1,,
3089,18:10:00,18:10:00,1041001,12,,0,0,16511.855,1,,
3089,18:12:00,18:12:00,1037901,13,,0,0,17606.98,1,,
3089,18:13:00,18:13:00,1037401,14,,0,0,18243.895,1,,
3089,18:15:00,18:15:00,2328801,15,,0,0,18777.77,1,,
3089,18:17:00,18:17:00,1037501,16,,0,0,19288.047,1,,
3089,18:19:00,18:19:00,1037601,17,,0,0,19742.01,1,,
3089,18:22:00,18:22:00,1038001,18,,0,0,20443.635,1,,
3090,18:22:00,18:22:00,1038001,1,,0,0,0.0,1,,
3090,18:25:00,18:25:00,845001,2,,0,0,369.516,1,,
3090,18:27:00,18:27:00,1037701,3,,0,0,1212.879,1,,
3090,18:28:00,18:28:00,2158901,4,,0,0,1790.745,1,,
3090,18:31:00,18:31:00,1045601,5,,0,0,3820.809,1,,
3090,18:33:00,18:33:00,1045701,6,,0,0,4957.96,1,,
3090,18:35:00,18:35:00,1035301,7,,0,0,6789.458,1,,
3090,18:37:00,18:37:00,92301,8,,0,0,7274.873,1,,
3090,18:39:00,18:39:00,830901,9,,0,0,7792.838,1,,
3090,18:41:00,18:41:00,1035601,10,,0,0,9048.105,1,,
3090,18:42:00,18:42:00,2266501,11,,0,0,9486.388,1,,
3090,18:43:00,18:43:00,2444701,12,,0,0,10440.804,1,,
3090,18:45:00,18:45:00,1046701,13,,0,0,13165.047,1,,
3090,18:47:00,18:47:00,1457801,14,,0,0,15285.032,1,,
3090,18:50:00,18:50:00,784701,15,,0,0,16675.639,1,,
3090,18:52:00,18:52:00,1457901,16,,0,0,18409.398,1,,
3090,18:53:00,18:53:00,2230201,17,,0,0,19240.092,1,,
3090,18:54:00,18:54:00,1032401,18,,0,0,19889.686,1,,
3090,18:56:00,18:56:00,1032301,19,,0,0,20542.779,1,,
3090,18:58:00,18:58:00,1032501,20,,0,0,21257.131,1,,
3090,18:59:00,18:59:00,1032701,21,,0,0,21754.59,1,,
3090,19:01:00,19:01:00,1406001,22,,0,0,24518.365,1,,
3090,19:03:00,19:03:00,1403801,23,,0,0,25513.299,1,,
3090,19:05:00,19:05:00,1410001,24,,0,0,26972.613,1,,
3091,19:44:00,19:44:00,1025403,1,,0,0,0.0,1,,
3091,19:49:00,19:49:00,781912,2,,0,0,1762.181,1,,
3091,19:53:00,19:53:00,2188404,3,,0,0,3810.085,1,,
3091,19:55:00,19:55:00,1025306,4,,0,0,4802.608,1,,
3091,19:57:00,19:57:00,1024304,5,,0,0,6211.833,1,,
3091,20:01:00,20:01:00,1456004,6,,0,0,8107.087,1,,
3091,20:02:00,20:02:00,2188304,7,,0,0,8709.614,1,,
3091,20:04:00,20:04:00,1023902,8,,0,0,10097.162,1,,
3091,20:05:00,20:05:00,1040501,9,,0,0,12602.669,1,,
3091,20:07:00,20:07:00,1040601,10,,0,0,13682.642,1,,
3091,20:10:00,20:10:00,147001,11,,0,0,14610.206,1,,
3091,20:12:00,20:12:00,1041001,12,,0,0,16511.855,1,,
3091,20:14:00,20:14:00,1037901,13,,0,0,17606.98,1,,
3091,20:15:00,20:15:00,1037401,14,,0,0,18243.895,1,,
3091,20:16:00,20:16:00,2328801,15,,0,0,18777.77,1,,
3091,20:18:00,20:18:00,1037501,16,,0,0,19288.047,1,,
3091,20:19:00,20:19:00,1037601,17,,0,0,19742.01,1,,
3091,20:22:00,20:22:00,1038001,18,,0,0,20443.635,1,,
3092,20:22:00,20:22:00,1038001,1,,0,0,0.0,1,,
3092,20:25:00,20:25:00,845001,2,,0,0,369.516,1,,
3092,20:27:00,20:27:00,1037701,3,,0,0,1212.879,1,,
3092,20:28:00,20:28:00,2158901,4,,0,0,1790.745,1,,
3092,20:31:00,20:31:00,1045601,5,,0,0,3820.809,1,,
3092,20:33:00,20:33:00,1045701,6,,0,0,4957.96,1,,
3092,20:35:00,20:35:00,1035301,7,,0,0,6789.458,1,,
3092,20:37:00,20:37:00,92301,8,,0,0,7274.873,1,,
3092,20:39:00,20:39:00,830901,9,,0,0,7792.838,1,,
3092,20:41:00,20:41:00,1035601,10,,0,0,9048.105,1,,
3092,20:42:00,20:42:00,2266501,11,,0,0,9486.388,1,,
3092,20:43:00,20:43:00,2444701,12,,0,0,10440.804,1,,
3092,20:45:00,20:45:00,1046701,13,,0,0,13165.047,1,,
3092,20:47:00,20:47:00,1457801,14,,0,0,15285.032,1,,
3092,20:50:00,20:50:00,784701,15,,0,0,16675.639,1,,
3092,20:52:00,20:52:00,1457901,16,,0,0,18409.398,1,,
3092,20:53:00,20:53:00,2230201,17,,0,0,19240.092,1,,
3092,20:54:00,20:54:00,1032401,18,,0,0,19889.686,1,,
3092,20:56:00,20:56:00,1032301,19,,0,0,20542.779,1,,
3092,20:58:00,20:58:00,1032501,20,,0,0,21257.131,1,,
3092,20:59:00,20:59:00,1032701,21,,0,0,21754.59,1,,
3092,21:01:00,21:01:00,1406001,22,,0,0,24518.365,1,,
3092,21:03:00,21:03:00,1403801,23,,0,0,25513.299,1,,
3092,21:05:00,21:05:00,1410001,24,,0,0,26972.613,1,,
3093,21:44:00,21:44:00,1025403,1,,0,0,0.0,1,,
3093,21:49:00,21:49:00,781912,2,,0,0,1762.181,1,,
3093,21:53:00,21:53:00,2188404,3,,0,0,3810.085,1,,
3093,21:55:00,21:55:00,1025306,4,,0,0,4802.608,1,,
3093,21:57:00,21:57:00,1024304,5,,0,0,6211.833,1,,
3093,22:01:00,22:01:00,1456004,6,,0,0,8107.087,1,,
3093,22:02:00,22:02:00,2188304,7,,0,0,8709.614,1,,
3093,22:04:00,22:04:00,1023902,8,,0,0,10097.162,1,,
3093,22:05:00,22:05:00,1040501,9,,0,0,12602.669,1,,
3093,22:07:00,22:07:00,1040601,10,,0,0,13682.642,1,,
3093,22:10:00,22:10:00,147001,11,,0,0,14610.206,1,,
3093,22:12:00,22:12:00,1041001,12,,0,0,16511.855,1,,
3093,22:14:00,22:14:00,1037901,13,,0,0,17606.98,1,,
3093,22:15:00,22:15:00,1037401,14,,0,0,18243.895,1,,
3093,22:16:00,22:16:00,2328801,15,,0,0,18777.77,1,,
3093,22:18:00,22:18:00,1037501,16,,0,0,19288.047,1,,
3093,22:19:00,22:19:00,1037601,17,,0,0,19742.01,1,,
3093,22:22:00,22:22:00,1038001,18,,0,0,20443.635,1,,
3094,22:22:00,22:22:00,1038001,1,,0,0,0.0,1,,
3094,22:25:00,22:25:00,845001,2,,0,0,369.516,1,,
3094,22:27:00,22:27:00,1037701,3,,0,0,1212.879,1,,
3094,22:28:00,22:28:00,2158901,4,,0,0,1790.745,1,,
3094,22:31:00,22:31:00,1045601,5,,0,0,3820.809,1,,
3094,22:33:00,22:33:00,1045701,6,,0,0,4957.96,1,,
3094,22:35:00,22:35:00,1035301,7,,0,0,6789.458,1,,
3094,22:37:00,22:37:00,92301,8,,0,0,7274.873,1,,
3094,22:39:00,22:39:00,830901,9,,0,0,7792.838,1,,
3094,22:41:00,22:41:00,1035601,10,,0,0,9048.105,1,,
3094,22:42:00,22:42:00,2266501,11,,0,0,9486.388,1,,
3094,22:43:00,22:43:00,2444701,12,,0,0,10440.804,1,,
3094,22:45:00,22:45:00,1046701,13,,0,0,13165.047,1,,
3094,22:47:00,22:47:00,1457801,14,,0,0,15285.032,1,,
3094,22:50:00,22:50:00,784701,15,,0,0,16675.639,1,,
3094,22:52:00,22:52:00,1457901,16,,0,0,18409.398,1,,
3094,22:53:00,22:53:00,2230201,17,,0,0,19240.092,1,,
3094,22:54:00,22:54:00,1032401,18,,0,0,19889.686,1,,
3094,22:56:00,22:56:00,1032301,19,,0,0,20542.779,1,,
3094,22:58:00,22:58:00,1032501,20,,0,0,21257.131,1,,
3094,22:59:00,22:59:00,1032701,21,,0,0,21754.59,1,,
3094,23:01:00,23:01:00,1406001,22,,0,0,24518.365,1,,
3094,23:03:00,23:03:00,1403801,23,,0,0,25513.299,1,,
3094,23:05:00,23:05:00,1410001,24,,0,0,26972.613,1,,
3095,06:18:00,06:18:00,1043101,1,,0,0,0.0,1,,
3095,06:22:00,06:22:00,1046501,2,,0,0,3454.793,1,,
3095,06:25:00,06:25:00,1046601,3,,0,0,5424.294,1,,
3095,06:27:00,06:27:00,1046901,4,,0,0,5795.668,1,,
3095,06:28:00,06:28:00,1047001,5,,0,0,6352.469,1,,
3095,06:35:00,06:35:00,784702,6,,0,0,13138.416,1,,
3096,18:25:00,18:25:00,784701,1,,0,0,0.0,1,,
3096,18:32:00,18:32:00,1047002,2,,0,0,3465.836,1,,
3096,18:34:00,18:34:00,1046902,3,,0,0,4060.077,1,,
3096,18:36:00,18:36:00,1046602,4,,0,0,4342.409,1,,
3096,18:39:00,18:39:00,1046502,5,,0,0,6392.346,1,,
3096,18:44:00,18:44:00,1043102,6,,0,0,9847.14,1,,
3097,04:09:00,04:09:00,1046902,1,,0,0,0.0,1,,
3097,04:11:00,04:11:00,1046602,2,,0,0,282.332,1,,
3097,04:14:00,04:14:00,1046502,3,,0,0,2332.267,1,,
3097,04:19:00,04:20:00,1043101,4,,0,0,5787.06,1,,
3098,04:20:00,04:20:00,1043101,1,,0,0,0.0,1,,
3098,04:22:00,04:22:00,1043001,2,,0,0,855.865,1,,
3098,04:24:00,04:24:00,1036601,3,,0,0,2435.702,1,,
3098,04:26:00,04:26:00,1036501,4,,0,0,3539.2,1,,
3098,04:28:00,04:28:00,1036401,5,,0,0,4296.883,1,,
3098,04:30:00,04:30:00,830901,6,,0,0,5583.624,1,,
3099,21:34:00,21:34:00,1046902,1,,0,0,0.0,1,,
3099,21:36:00,21:36:00,1046602,2,,0,0,282.332,1,,
3099,21:39:00,21:39:00,1046502,3,,0,0,2332.267,1,,
3099,21:44:00,21:48:00,1043101,4,,0,0,5787.06,1,,
3100,21:48:00,21:48:00,1043101,1,,0,0,0.0,1,,
3100,21:50:00,21:50:00,1043001,2,,0,0,855.865,1,,
3100,21:52:00,21:52:00,1036601,3,,0,0,2435.702,1,,
3100,21:54:00,21:54:00,1036501,4,,0,0,3539.2,1,,
3100,21:56:00,21:56:00,1036401,5,,0,0,4296.883,1,,
3100,21:58:00,21:58:00,830901,6,,0,0,5583.624,1,,
3101,06:25:00,06:25:00,784701,1,,0,0,0.0,1,,
3101,06:32:00,06:32:00,1047002,2,,0,0,3465.836,1,,
3101,06:34:00,06:34:00,1046902,3,,0,0,4060.077,1,,
3101,06:36:00,06:36:00,1046602,4,,0,0,4342.409,1,,
3101,06:39:00,06:39:00,1046502,5,,0,0,6392.346,1,,
3101,06:44:00,06:44:00,1043102,6,,0,0,9847.14,1,,
3102,07:13:00,07:13:00,1043101,1,,0,0,0.0,1,,
3102,07:17:00,07:17:00,1046501,2,,0,0,3454.793,1,,
3102,07:20:00,07:20:00,1046601,3,,0,0,5424.294,1,,
3102,07:22:00,07:22:00,1046901,4,,0,0,5795.668,1,,
3103,08:25:00,08:25:00,784701,1,,0,0,0.0,1,,
3103,08:32:00,08:32:00,1047002,2,,0,0,3465.836,1,,
3103,08:34:00,08:34:00,1046902,3,,0,0,4060.077,1,,
3103,08:36:00,08:36:00,1046602,4,,0,0,4342.409,1,,
3103,08:39:00,08:39:00,1046502,5,,0,0,6392.346,1,,
3103,08:44:00,08:44:00,1043102,6,,0,0,9847.14,1,,
3104,10:25:00,10:25:00,784701,1,,0,0,0.0,1,,
3104,10:32:00,10:32:00,1047002,2,,0,0,3465.836,1,,
3104,10:34:00,10:34:00,1046902,3,,0,0,4060.077,1,,
3104,10:36:00,10:36:00,1046602,4,,0,0,4342.409,1,,
3104,10:39:00,10:39:00,1046502,5,,0,0,6392.346,1,,
3104,10:44:00,10:44:00,1043102,6,,0,0,9847.14,1,,
3105,12:25:00,12:25:00,784701,1,,0,0,0.0,1,,
3105,12:32:00,12:32:00,1047002,2,,0,0,3465.836,1,,
3105,12:34:00,12:34:00,1046902,3,,0,0,4060.077,1,,
3105,12:36:00,12:36:00,1046602,4,,0,0,4342.409,1,,
3105,12:39:00,12:39:00,1046502,5,,0,0,6392.346,1,,
3105,12:44:00,12:44:00,1043102,6,,0,0,9847.14,1,,
3106,16:18:00,16:18:00,1043101,1,,0,0,0.0,1,,
3106,16:22:00,16:22:00,1046501,2,,0,0,3454.793,1,,
3106,16:25:00,16:25:00,1046601,3,,0,0,5424.294,1,,
3106,16:27:00,16:27:00,1046901,4,,0,0,5795.668,1,,
3106,16:28:00,16:28:00,1047001,5,,0,0,6352.469,1,,
3106,16:35:00,16:35:00,784702,6,,0,0,13138.416,1,,
3107,18:18:00,18:18:00,1043101,1,,0,0,0.0,1,,
3107,18:22:00,18:22:00,1046501,2,,0,0,3454.793,1,,
3107,18:25:00,18:25:00,1046601,3,,0,0,5424.294,1,,
3107,18:27:00,18:27:00,1046901,4,,0,0,5795.668,1,,
3107,18:28:00,18:28:00,1047001,5,,0,0,6352.469,1,,
3107,18:35:00,18:35:00,784702,6,,0,0,13138.416,1,,
3108,20:18:00,20:18:00,1043101,1,,0,0,0.0,1,,
3108,20:22:00,20:22:00,1046501,2,,0,0,3454.793,1,,
3108,20:25:00,20:25:00,1046601,3,,0,0,5424.294,1,,
3108,20:27:00,20:27:00,1046901,4,,0,0,5795.668,1,,
3109,21:18:00,21:18:00,1043101,1,,0,0,0.0,1,,
3109,21:22:00,21:22:00,1046501,2,,0,0,3454.793,1,,
3109,21:25:00,21:25:00,1046601,3,,0,0,5424.294,1,,
3109,21:27:00,21:27:00,1046901,4,,0,0,5795.668,1,,
3110,05:25:00,05:25:00,784701,1,,0,0,0.0,1,,
3110,05:32:00,05:32:00,1047002,2,,0,0,3465.836,1,,
3110,05:34:00,05:34:00,1046902,3,,0,0,4060.077,1,,
3110,05:36:00,05:36:00,1046602,4,,0,0,4342.409,1,,
3110,05:39:00,05:39:00,1046502,5,,0,0,6392.346,1,,
3110,05:44:00,05:44:00,1043102,6,,0,0,9847.14,1,,
3111,14:18:00,14:18:00,1043101,1,,0,0,0.0,1,,
3111,14:22:00,14:22:00,1046501,2,,0,0,3454.793,1,,
3111,14:25:00,14:25:00,1046601,3,,0,0,5424.294,1,,
3111,14:27:00,14:27:00,1046901,4,,0,0,5795.668,1,,
3111,14:28:00,14:28:00,1047001,5,,0,0,6352.469,1,,
3111,14:35:00,14:35:00,784702,6,,0,0,13138.416,1,,
3112,19:25:00,19:25:00,784701,1,,0,0,0.0,1,,
3112,19:32:00,19:32:00,1047002,2,,0,0,3465.836,1,,
3112,19:34:00,19:34:00,1046902,3,,0,0,4060.077,1,,
3112,19:36:00,19:36:00,1046602,4,,0,0,4342.409,1,,
3112,19:39:00,19:39:00,1046502,5,,0,0,6392.346,1,,
3112,19:44:00,19:44:00,1043102,6,,0,0,9847.14,1,,
3113,08:18:00,08:18:00,1043101,1,,0,0,0.0,1,,
3113,08:22:00,08:22:00,1046501,2,,0,0,3454.793,1,,
3113,08:25:00,08:25:00,1046601,3,,0,0,5424.294,1,,
3113,08:27:00,08:27:00,1046901,4,,0,0,5795.668,1,,
3113,08:28:00,08:28:00,1047001,5,,0,0,6352.469,1,,
3113,08:35:00,08:35:00,784702,6,,0,0,13138.416,1,,
3114,14:25:00,14:25:00,784701,1,,0,0,0.0,1,,
3114,14:32:00,14:32:00,1047002,2,,0,0,3465.836,1,,
3114,14:34:00,14:34:00,1046902,3,,0,0,4060.077,1,,
3114,14:36:00,14:36:00,1046602,4,,0,0,4342.409,1,,
3114,14:39:00,14:39:00,1046502,5,,0,0,6392.346,1,,
3114,14:44:00,14:44:00,1043102,6,,0,0,9847.14,1,,
3115,20:34:00,20:34:00,1046902,1,,0,0,0.0,1,,
3115,20:36:00,20:36:00,1046602,2,,0,0,282.332,1,,
3115,20:39:00,20:39:00,1046502,3,,0,0,2332.267,1,,
3115,20:44:00,20:44:00,1043102,4,,0,0,5787.06,1,,
3116,10:18:00,10:18:00,1043101,1,,0,0,0.0,1,,
3116,10:22:00,10:22:00,1046501,2,,0,0,3454.793,1,,
3116,10:25:00,10:25:00,1046601,3,,0,0,5424.294,1,,
3116,10:27:00,10:27:00,1046901,4,,0,0,5795.668,1,,
3116,10:28:00,10:28:00,1047001,5,,0,0,6352.469,1,,
3116,10:35:00,10:35:00,784702,6,,0,0,13138.416,1,,
3117,16:25:00,16:25:00,784701,1,,0,0,0.0,1,,
3117,16:32:00,16:32:00,1047002,2,,0,0,3465.836,1,,
3117,16:34:00,16:34:00,1046902,3,,0,0,4060.077,1,,
3117,16:36:00,16:36:00,1046602,4,,0,0,4342.409,1,,
3117,16:39:00,16:39:00,1046502,5,,0,0,6392.346,1,,
3117,16:44:00,16:44:00,1043102,6,,0,0,9847.14,1,,
3118,12:18:00,12:18:00,1043101,1,,0,0,0.0,1,,
3118,12:22:00,12:22:00,1046501,2,,0,0,3454.793,1,,
3118,12:25:00,12:25:00,1046601,3,,0,0,5424.294,1,,
3118,12:27:00,12:27:00,1046901,4,,0,0,5795.668,1,,
3118,12:28:00,12:28:00,1047001,5,,0,0,6352.469,1,,
3118,12:35:00,12:35:00,784702,6,,0,0,13138.416,1,,
3119,19:18:00,19:18:00,1043101,1,,0,0,0.0,1,,
3119,19:22:00,19:22:00,1046501,2,,0,0,3454.793,1,,
3119,19:25:00,19:25:00,1046601,3,,0,0,5424.294,1,,
3119,19:27:00,19:27:00,1046901,4,,0,0,5795.668,1,,
3119,19:28:00,19:28:00,1047001,5,,0,0,6352.469,1,,
3119,19:35:00,19:35:00,784702,6,,0,0,13138.416,1,,
3120,05:22:00,05:22:00,1038001,1,,0,0,0.0,1,,
3120,05:25:00,05:25:00,845001,2,,0,0,369.516,1,,
3120,05:27:00,05:27:00,1037701,3,,0,0,1212.879,1,,
3120,05:28:00,05:28:00,2158901,4,,0,0,1790.745,1,,
3120,05:31:00,05:31:00,1045601,5,,0,0,3820.809,1,,
3120,05:33:00,05:33:00,1045701,6,,0,0,4957.96,1,,
3120,05:35:00,05:35:00,1035301,7,,0,0,6789.458,1,,
3120,05:37:00,05:37:00,92301,8,,0,0,7274.873,1,,
3120,05:39:00,05:39:00,830901,9,,0,0,7792.838,1,,
3120,05:41:00,05:41:00,1035601,10,,0,0,9048.105,1,,
3120,05:42:00,05:42:00,2004101,11,,0,0,9387.766,1,,
3120,05:43:00,05:43:00,1457101,12,,0,0,9823.423,1,,
3120,05:45:00,05:45:00,1030601,13,,0,0,11714.271,1,,
3120,05:46:00,05:46:00,1030701,14,,0,0,12014.568,1,,
3120,05:48:00,05:48:00,1039101,15,,0,0,14288.485,1,,
3120,05:50:00,05:50:00,1029701,16,,0,0,15991.92,1,,
3120,05:51:00,05:51:00,96701,17,,0,0,16312.15,1,,
3120,05:53:00,05:53:00,1029601,18,,0,0,17078.184,1,,
3120,05:57:00,05:57:00,96601,19,,0,0,19506.748,1,,
3120,06:01:00,06:01:00,1042901,20,,0,0,23002.768,1,,
3120,06:02:00,06:02:00,1042801,21,,0,0,23611.643,1,,
3120,06:04:00,06:04:00,1047901,22,,0,0,25409.859,1,,
3120,06:05:00,06:05:00,2255201,23,,0,0,25818.926,1,,
3120,06:06:00,06:06:00,1047701,24,,0,0,26205.771,1,,
3120,06:07:00,06:07:00,784701,25,,0,0,27148.262,1,,
3121,03:43:00,03:43:00,96601,1,,0,0,0.0,1,,
3121,03:46:00,03:46:00,1029602,2,,0,0,2413.034,1,,
3121,03:48:00,03:48:00,96702,3,,0,0,3049.856,1,,
3121,03:49:00,03:49:00,1029702,4,,0,0,3560.361,1,,
3121,03:51:00,03:51:00,1039102,5,,0,0,5202.745,1,,
3121,03:54:00,03:54:00,1030702,6,,0,0,7476.658,1,,
3121,03:55:00,03:55:00,1030602,7,,0,0,7807.374,1,,
3121,03:57:00,03:57:00,1457102,8,,0,0,9667.8,1,,
3122,03:57:00,03:57:00,1457102,1,,0,0,0.0,1,,
3122,03:58:00,03:58:00,2004102,2,,0,0,435.658,1,,
3122,03:59:00,03:59:00,1035602,3,,0,0,775.317,1,,
3122,04:02:00,04:02:00,830902,4,,0,0,2056.891,1,,
3122,04:05:00,04:05:00,92302,5,,0,0,2534.691,1,,
3122,04:07:00,04:07:00,1035302,6,,0,0,3052.17,1,,
3122,04:09:00,04:09:00,1045702,7,,0,0,4833.094,1,,
3122,04:11:00,04:11:00,1045602,8,,0,0,5925.898,1,,
3122,04:14:00,04:14:00,2158902,9,,0,0,8045.414,1,,
3122,04:16:00,04:16:00,1037702,10,,0,0,8608.352,1,,
3122,04:19:00,04:19:00,845002,11,,0,0,9441.326,1,,
3122,04:21:00,04:23:00,1038005,12,,0,0,10071.955,1,,
3122,04:25:00,04:25:00,1037602,13,,0,0,10860.048,1,,
3122,04:27:00,04:27:00,1037502,14,,0,0,11314.007,1,,
3122,04:28:00,04:28:00,2328802,15,,0,0,11903.404,1,,
3122,04:29:00,04:29:00,1037402,16,,0,0,12423.574,1,,
3122,04:30:00,04:30:00,1037902,17,,0,0,12987.404,1,,
3122,04:32:00,04:32:00,1041002,18,,0,0,14230.31,1,,
3122,04:35:00,04:35:00,147002,19,,0,0,16004.268,1,,
3122,04:37:00,04:37:00,1040602,20,,0,0,17108.572,1,,
3122,04:38:00,04:38:00,1040502,21,,0,0,18077.555,1,,
3122,04:40:00,04:40:00,1023901,22,,0,0,20624.264,1,,
3122,04:42:00,04:42:00,2188303,23,,0,0,21966.836,1,,
3122,04:43:00,04:43:00,1456003,24,,0,0,22508.115,1,,
3122,04:46:00,04:46:00,1024303,25,,0,0,24482.787,1,,
3122,04:48:00,04:48:00,1025305,26,,0,0,25984.336,1,,
3122,04:49:00,04:49:00,2188403,27,,0,0,27007.922,1,,
3122,04:53:00,04:53:00,2200704,28,,0,0,28733.967,1,,
3122,04:54:00,04:54:00,781907,29,,0,0,29194.205,1,,
3122,04:58:00,04:58:00,1025502,30,,0,0,31068.133,1,,
3123,06:48:00,06:48:00,784702,1,,0,0,0.0,1,,
3123,06:49:00,06:49:00,1047702,2,,0,0,915.761,1,,
3123,06:50:00,06:50:00,2255202,3,,0,0,1326.563,1,,
3123,06:50:00,06:50:00,1047902,4,,0,0,1711.672,1,,
3123,06:53:00,06:53:00,1042802,5,,0,0,3509.888,1,,
3123,06:54:00,06:54:00,1042902,6,,0,0,4118.767,1,,
3123,06:58:00,06:58:00,96601,7,,0,0,7605.251,1,,
3123,07:01:00,07:01:00,1029602,8,,0,0,10043.351,1,,
3123,07:03:00,07:03:00,96702,9,,0,0,10680.171,1,,
3123,07:04:00,07:04:00,1029702,10,,0,0,11190.677,1,,
3123,07:06:00,07:06:00,1039102,11,,0,0,12833.058,1,,
3123,07:09:00,07:09:00,1030702,12,,0,0,15106.975,1,,
3123,07:10:00,07:10:00,1030602,13,,0,0,15437.69,1,,
3123,07:12:00,07:12:00,1457102,14,,0,0,17298.117,1,,
3124,07:12:00,07:12:00,1457102,1,,0,0,0.0,1,,
3124,07:13:00,07:13:00,2004102,2,,0,0,435.658,1,,
3124,07:14:00,07:14:00,1035602,3,,0,0,775.317,1,,
3124,07:17:00,07:17:00,830902,4,,0,0,2056.891,1,,
3124,07:20:00,07:20:00,92302,5,,0,0,2534.691,1,,
3124,07:22:00,07:22:00,1035302,6,,0,0,3052.17,1,,
3124,07:24:00,07:24:00,1045702,7,,0,0,4833.094,1,,
3124,07:26:00,07:26:00,1045602,8,,0,0,5925.898,1,,
3124,07:29:00,07:29:00,2158902,9,,0,0,8045.414,1,,
3124,07:31:00,07:31:00,1037702,10,,0,0,8608.352,1,,
3124,07:34:00,07:34:00,845002,11,,0,0,9441.326,1,,
3124,07:36:00,07:38:00,1038005,12,,0,0,10071.955,1,,
3124,07:40:00,07:40:00,1037602,13,,0,0,10860.048,1,,
3124,07:42:00,07:42:00,1037502,14,,0,0,11314.007,1,,
3124,07:43:00,07:43:00,2328802,15,,0,0,11903.404,1,,
3124,07:44:00,07:44:00,1037402,16,,0,0,12423.574,1,,
3124,07:45:00,07:45:00,1037902,17,,0,0,12987.404,1,,
3124,07:47:00,07:47:00,1041002,18,,0,0,14230.31,1,,
3124,07:50:00,07:50:00,147002,19,,0,0,16004.268,1,,
3124,07:52:00,07:52:00,1040602,20,,0,0,17108.572,1,,
3124,07:53:00,07:53:00,1040502,21,,0,0,18077.555,1,,
3124,07:55:00,07:55:00,1023901,22,,0,0,20624.264,1,,
3124,07:57:00,07:57:00,2188303,23,,0,0,21966.836,1,,
3124,07:58:00,07:58:00,1456003,24,,0,0,22508.115,1,,
3124,08:01:00,08:01:00,1024303,25,,0,0,24482.787,1,,
3124,08:03:00,08:03:00,1025305,26,,0,0,25984.336,1,,
3124,08:04:00,08:04:00,2188403,27,,0,0,27007.922,1,,
3124,08:08:00,08:08:00,2200704,28,,0,0,28733.967,1,,
3124,08:09:00,08:09:00,781907,29,,0,0,29194.205,1,,
3124,08:13:00,08:13:00,1025502,30,,0,0,31068.133,1,,
3125,10:48:00,10:48:00,784702,1,,0,0,0.0,1,,
3125,10:49:00,10:49:00,1047702,2,,0,0,915.761,1,,
3125,10:50:00,10:50:00,2255202,3,,0,0,1326.563,1,,
3125,10:50:00,10:50:00,1047902,4,,0,0,1711.672,1,,
3125,10:53:00,10:53:00,1042802,5,,0,0,3509.888,1,,
3125,10:54:00,10:54:00,1042902,6,,0,0,4118.767,1,,
3125,10:58:00,10:58:00,96601,7,,0,0,7605.251,1,,
3125,11:01:00,11:01:00,1029602,8,,0,0,10043.351,1,,
3125,11:03:00,11:03:00,96702,9,,0,0,10680.171,1,,
3125,11:04:00,11:04:00,1029702,10,,0,0,11190.677,1,,
3125,11:06:00,11:06:00,1039102,11,,0,0,12833.058,1,,
3125,11:09:00,11:09:00,1030702,12,,0,0,15106.975,1,,
3125,11:10:00,11:10:00,1030602,13,,0,0,15437.69,1,,
3125,11:12:00,11:12:00,1457102,14,,0,0,17298.117,1,,
3126,11:12:00,11:12:00,1457102,1,,0,0,0.0,1,,
3126,11:13:00,11:13:00,2004102,2,,0,0,435.658,1,,
3126,11:14:00,11:14:00,1035602,3,,0,0,775.317,1,,
3126,11:17:00,11:17:00,830902,4,,0,0,2056.891,1,,
3126,11:20:00,11:20:00,92302,5,,0,0,2534.691,1,,
3126,11:22:00,11:22:00,1035302,6,,0,0,3052.17,1,,
3126,11:24:00,11:24:00,1045702,7,,0,0,4833.094,1,,
3126,11:26:00,11:26:00,1045602,8,,0,0,5925.898,1,,
3126,11:29:00,11:29:00,2158902,9,,0,0,8045.414,1,,
3126,11:31:00,11:31:00,1037702,10,,0,0,8608.352,1,,
3126,11:34:00,11:34:00,845002,11,,0,0,9441.326,1,,
3126,11:36:00,11:38:00,1038005,12,,0,0,10071.955,1,,
3126,11:40:00,11:40:00,1037602,13,,0,0,10860.048,1,,
3126,11:42:00,11:42:00,1037502,14,,0,0,11314.007,1,,
3126,11:44:00,11:44:00,2328802,15,,0,0,11903.404,1,,
3126,11:45:00,11:45:00,1037402,16,,0,0,12423.574,1,,
3126,11:47:00,11:47:00,1037902,17,,0,0,12987.404,1,,
3126,11:49:00,11:49:00,1041002,18,,0,0,14230.31,1,,
3126,11:53:00,11:53:00,147002,19,,0,0,16004.268,1,,
3126,11:55:00,11:55:00,1040602,20,,0,0,17108.572,1,,
3126,11:56:00,11:56:00,1040502,21,,0,0,18077.555,1,,
3126,11:58:00,11:58:00,1023901,22,,0,0,20624.264,1,,
3126,12:00:00,12:00:00,2188303,23,,0,0,21966.836,1,,
3126,12:01:00,12:01:00,1456003,24,,0,0,22508.115,1,,
3126,12:04:00,12:04:00,1024303,25,,0,0,24482.787,1,,
3126,12:06:00,12:06:00,1025305,26,,0,0,25984.336,1,,
3126,12:07:00,12:07:00,2188403,27,,0,0,27007.922,1,,
3126,12:12:00,12:12:00,2200704,28,,0,0,28733.967,1,,
3126,12:13:00,12:13:00,781907,29,,0,0,29194.205,1,,
3126,12:19:00,12:19:00,1025502,30,,0,0,31068.133,1,,
3127,14:48:00,14:48:00,784702,1,,0,0,0.0,1,,
3127,14:49:00,14:49:00,1047702,2,,0,0,915.761,1,,
3127,14:50:00,14:50:00,2255202,3,,0,0,1326.563,1,,
3127,14:50:00,14:50:00,1047902,4,,0,0,1711.672,1,,
3127,14:53:00,14:53:00,1042802,5,,0,0,3509.888,1,,
3127,14:54:00,14:54:00,1042902,6,,0,0,4118.767,1,,
3127,14:58:00,14:58:00,96601,7,,0,0,7605.251,1,,
3127,15:01:00,15:01:00,1029602,8,,0,0,10043.351,1,,
3127,15:03:00,15:03:00,96702,9,,0,0,10680.171,1,,
3127,15:04:00,15:04:00,1029702,10,,0,0,11190.677,1,,
3127,15:06:00,15:06:00,1039102,11,,0,0,12833.058,1,,
3127,15:09:00,15:09:00,1030702,12,,0,0,15106.975,1,,
3127,15:10:00,15:10:00,1030602,13,,0,0,15437.69,1,,
3127,15:12:00,15:12:00,1457102,14,,0,0,17298.117,1,,
3128,15:12:00,15:12:00,1457102,1,,0,0,0.0,1,,
3128,15:13:00,15:13:00,2004102,2,,0,0,435.658,1,,
3128,15:14:00,15:14:00,1035602,3,,0,0,775.317,1,,
3128,15:17:00,15:17:00,830902,4,,0,0,2056.891,1,,
3128,15:20:00,15:20:00,92302,5,,0,0,2534.691,1,,
3128,15:22:00,15:22:00,1035302,6,,0,0,3052.17,1,,
3128,15:24:00,15:24:00,1045702,7,,0,0,4833.094,1,,
3128,15:26:00,15:26:00,1045602,8,,0,0,5925.898,1,,
3128,15:29:00,15:29:00,2158902,9,,0,0,8045.414,1,,
3128,15:31:00,15:31:00,1037702,10,,0,0,8608.352,1,,
3128,15:34:00,15:34:00,845002,11,,0,0,9441.326,1,,
3128,15:36:00,15:38:00,1038005,12,,0,0,10071.955,1,,
3128,15:40:00,15:40:00,1037602,13,,0,0,10860.048,1,,
3128,15:42:00,15:42:00,1037502,14,,0,0,11314.007,1,,
3128,15:44:00,15:44:00,2328802,15,,0,0,11903.404,1,,
3128,15:45:00,15:45:00,1037402,16,,0,0,12423.574,1,,
3128,15:47:00,15:47:00,1037902,17,,0,0,12987.404,1,,
3128,15:49:00,15:49:00,1041002,18,,0,0,14230.31,1,,
3128,15:53:00,15:53:00,147002,19,,0,0,16004.268,1,,
3128,15:55:00,15:55:00,1040602,20,,0,0,17108.572,1,,
3128,15:56:00,15:56:00,1040502,21,,0,0,18077.555,1,,
3128,15:58:00,15:58:00,1023901,22,,0,0,20624.264,1,,
3128,16:00:00,16:00:00,2188303,23,,0,0,21966.836,1,,
3128,16:01:00,16:01:00,1456003,24,,0,0,22508.115,1,,
3128,16:04:00,16:04:00,1024303,25,,0,0,24482.787,1,,
3128,16:06:00,16:06:00,1025305,26,,0,0,25984.336,1,,
3128,16:07:00,16:07:00,2188403,27,,0,0,27007.922,1,,
3128,16:12:00,16:12:00,2200704,28,,0,0,28733.967,1,,
3128,16:13:00,16:13:00,781907,29,,0,0,29194.205,1,,
3128,16:19:00,16:19:00,1025502,30,,0,0,31068.133,1,,
3129,18:48:00,18:48:00,784702,1,,0,0,0.0,1,,
3129,18:49:00,18:49:00,1047702,2,,0,0,915.761,1,,
3129,18:50:00,18:50:00,2255202,3,,0,0,1326.563,1,,
3129,18:50:00,18:50:00,1047902,4,,0,0,1711.672,1,,
3129,18:53:00,18:53:00,1042802,5,,0,0,3509.888,1,,
3129,18:54:00,18:54:00,1042902,6,,0,0,4118.767,1,,
3129,18:58:00,18:58:00,96601,7,,0,0,7605.251,1,,
3129,19:01:00,19:01:00,1029602,8,,0,0,10043.351,1,,
3129,19:03:00,19:03:00,96702,9,,0,0,10680.171,1,,
3129,19:04:00,19:04:00,1029702,10,,0,0,11190.677,1,,
3129,19:06:00,19:06:00,1039102,11,,0,0,12833.058,1,,
3129,19:09:00,19:09:00,1030702,12,,0,0,15106.975,1,,
3129,19:10:00,19:10:00,1030602,13,,0,0,15437.69,1,,
3129,19:12:00,19:12:00,1457102,14,,0,0,17298.117,1,,
3130,19:12:00,19:12:00,1457102,1,,0,0,0.0,1,,
3130,19:13:00,19:13:00,2004102,2,,0,0,435.658,1,,
3130,19:14:00,19:14:00,1035602,3,,0,0,775.317,1,,
3130,19:17:00,19:17:00,830902,4,,0,0,2056.891,1,,
3130,19:20:00,19:20:00,92302,5,,0,0,2534.691,1,,
3130,19:22:00,19:22:00,1035302,6,,0,0,3052.17,1,,
3130,19:24:00,19:24:00,1045702,7,,0,0,4833.094,1,,
3130,19:26:00,19:26:00,1045602,8,,0,0,5925.898,1,,
3130,19:29:00,19:29:00,2158902,9,,0,0,8045.414,1,,
3130,19:31:00,19:31:00,1037702,10,,0,0,8608.352,1,,
3130,19:34:00,19:34:00,845002,11,,0,0,9441.326,1,,
3130,19:36:00,19:38:00,1038005,12,,0,0,10071.955,1,,
3130,19:40:00,19:40:00,1037602,13,,0,0,10860.048,1,,
3130,19:42:00,19:42:00,1037502,14,,0,0,11314.007,1,,
3130,19:43:00,19:43:00,2328802,15,,0,0,11903.404,1,,
3130,19:44:00,19:44:00,1037402,16,,0,0,12423.574,1,,
3130,19:45:00,19:45:00,1037902,17,,0,0,12987.404,1,,
3130,19:47:00,19:47:00,1041002,18,,0,0,14230.31,1,,
3130,19:50:00,19:50:00,147002,19,,0,0,16004.268,1,,
3130,19:52:00,19:52:00,1040602,20,,0,0,17108.572,1,,
3130,19:53:00,19:53:00,1040502,21,,0,0,18077.555,1,,
3130,19:55:00,19:55:00,1023901,22,,0,0,20624.264,1,,
3130,19:57:00,19:57:00,2188303,23,,0,0,21966.836,1,,
3130,19:58:00,19:58:00,1456003,24,,0,0,22508.115,1,,
3130,20:01:00,20:01:00,1024303,25,,0,0,24482.787,1,,
3130,20:03:00,20:03:00,1025305,26,,0,0,25984.336,1,,
3130,20:04:00,20:04:00,2188403,27,,0,0,27007.922,1,,
3130,20:08:00,20:08:00,2200704,28,,0,0,28733.967,1,,
3130,20:09:00,20:09:00,781907,29,,0,0,29194.205,1,,
3130,20:13:00,20:13:00,1025502,30,,0,0,31068.133,1,,
3131,04:48:00,04:48:00,784702,1,,0,0,0.0,1,,
3131,04:49:00,04:49:00,1047702,2,,0,0,915.761,1,,
3131,04:50:00,04:50:00,2255202,3,,0,0,1326.563,1,,
3131,04:50:00,04:50:00,1047902,4,,0,0,1711.672,1,,
3131,04:53:00,04:53:00,1042802,5,,0,0,3509.888,1,,
3131,04:54:00,04:54:00,1042902,6,,0,0,4118.767,1,,
3131,04:58:00,04:58:00,96601,7,,0,0,7605.251,1,,
3131,05:01:00,05:01:00,1029602,8,,0,0,10043.351,1,,
3131,05:03:00,05:03:00,96702,9,,0,0,10680.171,1,,
3131,05:04:00,05:04:00,1029702,10,,0,0,11190.677,1,,
3131,05:06:00,05:06:00,1039102,11,,0,0,12833.058,1,,
3131,05:09:00,05:09:00,1030702,12,,0,0,15106.975,1,,
3131,05:10:00,05:10:00,1030602,13,,0,0,15437.69,1,,
3131,05:12:00,05:12:00,1457102,14,,0,0,17298.117,1,,
3132,05:12:00,05:12:00,1457102,1,,0,0,0.0,1,,
3132,05:13:00,05:13:00,2004102,2,,0,0,435.658,1,,
3132,05:14:00,05:14:00,1035602,3,,0,0,775.317,1,,
3132,05:17:00,05:17:00,830902,4,,0,0,2056.891,1,,
3132,05:20:00,05:20:00,92302,5,,0,0,2534.691,1,,
3132,05:22:00,05:22:00,1035302,6,,0,0,3052.17,1,,
3132,05:24:00,05:24:00,1045702,7,,0,0,4833.094,1,,
3132,05:26:00,05:26:00,1045602,8,,0,0,5925.898,1,,
3132,05:29:00,05:29:00,2158902,9,,0,0,8045.414,1,,
3132,05:31:00,05:31:00,1037702,10,,0,0,8608.352,1,,
3132,05:34:00,05:34:00,845002,11,,0,0,9441.326,1,,
3132,05:36:00,05:38:00,1038005,12,,0,0,10071.955,1,,
3132,05:40:00,05:40:00,1037602,13,,0,0,10860.048,1,,
3132,05:42:00,05:42:00,1037502,14,,0,0,11314.007,1,,
3132,05:43:00,05:43:00,2328802,15,,0,0,11903.404,1,,
3132,05:44:00,05:44:00,1037402,16,,0,0,12423.574,1,,
3132,05:45:00,05:45:00,1037902,17,,0,0,12987.404,1,,
3132,05:47:00,05:47:00,1041002,18,,0,0,14230.31,1,,
3132,05:50:00,05:50:00,147002,19,,0,0,16004.268,1,,
3132,05:52:00,05:52:00,1040602,20,,0,0,17108.572,1,,
3132,05:53:00,05:53:00,1040502,21,,0,0,18077.555,1,,
3132,05:55:00,05:55:00,1023901,22,,0,0,20624.264,1,,
3132,05:57:00,05:57:00,2188303,23,,0,0,21966.836,1,,
3132,05:58:00,05:58:00,1456003,24,,0,0,22508.115,1,,
3132,06:01:00,06:01:00,1024303,25,,0,0,24482.787,1,,
3132,06:03:00,06:03:00,1025305,26,,0,0,25984.336,1,,
3132,06:04:00,06:04:00,2188403,27,,0,0,27007.922,1,,
3132,06:08:00,06:08:00,2200704,28,,0,0,28733.967,1,,
3132,06:09:00,06:09:00,781907,29,,0,0,29194.205,1,,
3132,06:13:00,06:13:00,1025502,30,,0,0,31068.133,1,,
3133,08:48:00,08:48:00,784702,1,,0,0,0.0,1,,
3133,08:49:00,08:49:00,1047702,2,,0,0,915.761,1,,
3133,08:50:00,08:50:00,2255202,3,,0,0,1326.563,1,,
3133,08:50:00,08:50:00,1047902,4,,0,0,1711.672,1,,
3133,08:53:00,08:53:00,1042802,5,,0,0,3509.888,1,,
3133,08:54:00,08:54:00,1042902,6,,0,0,4118.767,1,,
3133,08:58:00,08:58:00,96601,7,,0,0,7605.251,1,,
3133,09:01:00,09:01:00,1029602,8,,0,0,10043.351,1,,
3133,09:03:00,09:03:00,96702,9,,0,0,10680.171,1,,
3133,09:04:00,09:04:00,1029702,10,,0,0,11190.677,1,,
3133,09:06:00,09:06:00,1039102,11,,0,0,12833.058,1,,
3133,09:09:00,09:09:00,1030702,12,,0,0,15106.975,1,,
3133,09:10:00,09:10:00,1030602,13,,0,0,15437.69,1,,
3133,09:12:00,09:12:00,1457102,14,,0,0,17298.117,1,,
3134,09:12:00,09:12:00,1457102,1,,0,0,0.0,1,,
3134,09:13:00,09:13:00,2004102,2,,0,0,435.658,1,,
3134,09:14:00,09:14:00,1035602,3,,0,0,775.317,1,,
3134,09:17:00,09:17:00,830902,4,,0,0,2056.891,1,,
3134,09:20:00,09:20:00,92302,5,,0,0,2534.691,1,,
3134,09:22:00,09:22:00,1035302,6,,0,0,3052.17,1,,
3134,09:24:00,09:24:00,1045702,7,,0,0,4833.094,1,,
3134,09:26:00,09:26:00,1045602,8,,0,0,5925.898,1,,
3134,09:29:00,09:29:00,2158902,9,,0,0,8045.414,1,,
3134,09:31:00,09:31:00,1037702,10,,0,0,8608.352,1,,
3134,09:34:00,09:34:00,845002,11,,0,0,9441.326,1,,
3134,09:36:00,09:38:00,1038005,12,,0,0,10071.955,1,,
3134,09:40:00,09:40:00,1037602,13,,0,0,10860.048,1,,
3134,09:42:00,09:42:00,1037502,14,,0,0,11314.007,1,,
3134,09:44:00,09:44:00,2328802,15,,0,0,11903.404,1,,
3134,09:45:00,09:45:00,1037402,16,,0,0,12423.574,1,,
3134,09:47:00,09:47:00,1037902,17,,0,0,12987.404,1,,
3134,09:49:00,09:49:00,1041002,18,,0,0,14230.31,1,,
3134,09:53:00,09:53:00,147002,19,,0,0,16004.268,1,,
3134,09:55:00,09:55:00,1040602,20,,0,0,17108.572,1,,
3134,09:56:00,09:56:00,1040502,21,,0,0,18077.555,1,,
3134,09:58:00,09:58:00,1023901,22,,0,0,20624.264,1,,
3134,10:00:00,10:00:00,2188303,23,,0,0,21966.836,1,,
3134,10:01:00,10:01:00,1456003,24,,0,0,22508.115,1,,
3134,10:04:00,10:04:00,1024303,25,,0,0,24482.787,1,,
3134,10:06:00,10:06:00,1025305,26,,0,0,25984.336,1,,
3134,10:07:00,10:07:00,2188403,27,,0,0,27007.922,1,,
3134,10:12:00,10:12:00,2200704,28,,0,0,28733.967,1,,
3134,10:13:00,10:13:00,781907,29,,0,0,29194.205,1,,
3134,10:19:00,10:19:00,1025502,30,,0,0,31068.133,1,,
3135,12:48:00,12:48:00,784702,1,,0,0,0.0,1,,
3135,12:49:00,12:49:00,1047702,2,,0,0,915.761,1,,
3135,12:50:00,12:50:00,2255202,3,,0,0,1326.563,1,,
3135,12:50:00,12:50:00,1047902,4,,0,0,1711.672,1,,
3135,12:53:00,12:53:00,1042802,5,,0,0,3509.888,1,,
3135,12:54:00,12:54:00,1042902,6,,0,0,4118.767,1,,
3135,12:58:00,12:58:00,96601,7,,0,0,7605.251,1,,
3135,13:01:00,13:01:00,1029602,8,,0,0,10043.351,1,,
3135,13:03:00,13:03:00,96702,9,,0,0,10680.171,1,,
3135,13:04:00,13:04:00,1029702,10,,0,0,11190.677,1,,
3135,13:06:00,13:06:00,1039102,11,,0,0,12833.058,1,,
3135,13:09:00,13:09:00,1030702,12,,0,0,15106.975,1,,
3135,13:10:00,13:10:00,1030602,13,,0,0,15437.69,1,,
3135,13:12:00,13:12:00,1457102,14,,0,0,17298.117,1,,
3136,13:12:00,13:12:00,1457102,1,,0,0,0.0,1,,
3136,13:13:00,13:13:00,2004102,2,,0,0,435.658,1,,
3136,13:14:00,13:14:00,1035602,3,,0,0,775.317,1,,
3136,13:17:00,13:17:00,830902,4,,0,0,2056.891,1,,
3136,13:20:00,13:20:00,92302,5,,0,0,2534.691,1,,
3136,13:22:00,13:22:00,1035302,6,,0,0,3052.17,1,,
3136,13:24:00,13:24:00,1045702,7,,0,0,4833.094,1,,
3136,13:26:00,13:26:00,1045602,8,,0,0,5925.898,1,,
3136,13:29:00,13:29:00,2158902,9,,0,0,8045.414,1,,
3136,13:31:00,13:31:00,1037702,10,,0,0,8608.352,1,,
3136,13:34:00,13:34:00,845002,11,,0,0,9441.326,1,,
3136,13:36:00,13:38:00,1038005,12,,0,0,10071.955,1,,
3136,13:40:00,13:40:00,1037602,13,,0,0,10860.048,1,,
3136,13:42:00,13:42:00,1037502,14,,0,0,11314.007,1,,
3136,13:44:00,13:44:00,2328802,15,,0,0,11903.404,1,,
3136,13:45:00,13:45:00,1037402,16,,0,0,12423.574,1,,
3136,13:47:00,13:47:00,1037902,17,,0,0,12987.404,1,,
3136,13:49:00,13:49:00,1041002,18,,0,0,14230.31,1,,
3136,13:53:00,13:53:00,147002,19,,0,0,16004.268,1,,
3136,13:55:00,13:55:00,1040602,20,,0,0,17108.572,1,,
3136,13:56:00,13:56:00,1040502,21,,0,0,18077.555,1,,
3136,13:58:00,13:58:00,1023901,22,,0,0,20624.264,1,,
3136,14:00:00,14:00:00,2188303,23,,0,0,21966.836,1,,
3136,14:01:00,14:01:00,1456003,24,,0,0,22508.115,1,,
3136,14:04:00,14:04:00,1024303,25,,0,0,24482.787,1,,
3136,14:06:00,14:06:00,1025305,26,,0,0,25984.336,1,,
3136,14:07:00,14:07:00,2188403,27,,0,0,27007.922,1,,
3136,14:12:00,14:12:00,2200704,28,,0,0,28733.967,1,,
3136,14:13:00,14:13:00,781907,29,,0,0,29194.205,1,,
3136,14:19:00,14:19:00,1025502,30,,0,0,31068.133,1,,
3137,16:48:00,16:48:00,784702,1,,0,0,0.0,1,,
3137,16:49:00,16:49:00,1047702,2,,0,0,915.761,1,,
3137,16:50:00,16:50:00,2255202,3,,0,0,1326.563,1,,
3137,16:50:00,16:50:00,1047902,4,,0,0,1711.672,1,,
3137,16:53:00,16:53:00,1042802,5,,0,0,3509.888,1,,
3137,16:54:00,16:54:00,1042902,6,,0,0,4118.767,1,,
3137,16:58:00,16:58:00,96601,7,,0,0,7605.251,1,,
3137,17:01:00,17:01:00,1029602,8,,0,0,10043.351,1,,
3137,17:03:00,17:03:00,96702,9,,0,0,10680.171,1,,
3137,17:04:00,17:04:00,1029702,10,,0,0,11190.677,1,,
3137,17:06:00,17:06:00,1039102,11,,0,0,12833.058,1,,
3137,17:09:00,17:09:00,1030702,12,,0,0,15106.975,1,,
3137,17:10:00,17:10:00,1030602,13,,0,0,15437.69,1,,
3137,17:12:00,17:12:00,1457102,14,,0,0,17298.117,1,,
3138,17:12:00,17:12:00,1457102,1,,0,0,0.0,1,,
3138,17:13:00,17:13:00,2004102,2,,0,0,435.658,1,,
3138,17:14:00,17:14:00,1035602,3,,0,0,775.317,1,,
3138,17:17:00,17:17:00,830902,4,,0,0,2056.891,1,,
3138,17:20:00,17:20:00,92302,5,,0,0,2534.691,1,,
3138,17:22:00,17:22:00,1035302,6,,0,0,3052.17,1,,
3138,17:24:00,17:24:00,1045702,7,,0,0,4833.094,1,,
3138,17:26:00,17:26:00,1045602,8,,0,0,5925.898,1,,
3138,17:29:00,17:29:00,2158902,9,,0,0,8045.414,1,,
3138,17:31:00,17:31:00,1037702,10,,0,0,8608.352,1,,
3138,17:34:00,17:34:00,845002,11,,0,0,9441.326,1,,
3138,17:36:00,17:38:00,1038005,12,,0,0,10071.955,1,,
3138,17:40:00,17:40:00,1037602,13,,0,0,10860.048,1,,
3138,17:42:00,17:42:00,1037502,14,,0,0,11314.007,1,,
3138,17:44:00,17:44:00,2328802,15,,0,0,11903.404,1,,
3138,17:45:00,17:45:00,1037402,16,,0,0,12423.574,1,,
3138,17:47:00,17:47:00,1037902,17,,0,0,12987.404,1,,
3138,17:49:00,17:49:00,1041002,18,,0,0,14230.31,1,,
3138,17:53:00,17:53:00,147002,19,,0,0,16004.268,1,,
3138,17:55:00,17:55:00,1040602,20,,0,0,17108.572,1,,
3138,17:56:00,17:56:00,1040502,21,,0,0,18077.555,1,,
3138,17:58:00,17:58:00,1023901,22,,0,0,20624.264,1,,
3138,18:00:00,18:00:00,2188303,23,,0,0,21966.836,1,,
3138,18:01:00,18:01:00,1456003,24,,0,0,22508.115,1,,
3138,18:04:00,18:04:00,1024303,25,,0,0,24482.787,1,,
3138,18:06:00,18:06:00,1025305,26,,0,0,25984.336,1,,
3138,18:07:00,18:07:00,2188403,27,,0,0,27007.922,1,,
3138,18:12:00,18:12:00,2200704,28,,0,0,28733.967,1,,
3138,18:13:00,18:13:00,781907,29,,0,0,29194.205,1,,
3138,18:19:00,18:19:00,1025502,30,,0,0,31068.133,1,,
3139,20:48:00,20:48:00,784702,1,,0,0,0.0,1,,
3139,20:49:00,20:49:00,1047702,2,,0,0,915.761,1,,
3139,20:50:00,20:50:00,2255202,3,,0,0,1326.563,1,,
3139,20:50:00,20:50:00,1047902,4,,0,0,1711.672,1,,
3139,20:53:00,20:53:00,1042802,5,,0,0,3509.888,1,,
3139,20:54:00,20:54:00,1042902,6,,0,0,4118.767,1,,
3139,20:58:00,20:58:00,96601,7,,0,0,7605.251,1,,
3139,21:01:00,21:01:00,1029602,8,,0,0,10043.351,1,,
3139,21:03:00,21:03:00,96702,9,,0,0,10680.171,1,,
3139,21:04:00,21:04:00,1029702,10,,0,0,11190.677,1,,
3139,21:06:00,21:06:00,1039102,11,,0,0,12833.058,1,,
3139,21:09:00,21:09:00,1030702,12,,0,0,15106.975,1,,
3139,21:10:00,21:10:00,1030602,13,,0,0,15437.69,1,,
3139,21:12:00,21:12:00,1457102,14,,0,0,17298.117,1,,
3140,21:12:00,21:12:00,1457102,1,,0,0,0.0,1,,
3140,21:13:00,21:13:00,2004102,2,,0,0,435.658,1,,
3140,21:14:00,21:14:00,1035602,3,,0,0,775.317,1,,
3140,21:17:00,21:17:00,830902,4,,0,0,2056.891,1,,
3140,21:20:00,21:20:00,92302,5,,0,0,2534.691,1,,
3140,21:22:00,21:22:00,1035302,6,,0,0,3052.17,1,,
3140,21:24:00,21:24:00,1045702,7,,0,0,4833.094,1,,
3140,21:26:00,21:26:00,1045602,8,,0,0,5925.898,1,,
3140,21:29:00,21:29:00,2158902,9,,0,0,8045.414,1,,
3140,21:31:00,21:31:00,1037702,10,,0,0,8608.352,1,,
3140,21:34:00,21:34:00,845002,11,,0,0,9441.326,1,,
3140,21:36:00,21:38:00,1038005,12,,0,0,10071.955,1,,
3140,21:40:00,21:40:00,1037602,13,,0,0,10860.048,1,,
3140,21:42:00,21:42:00,1037502,14,,0,0,11314.007,1,,
3140,21:43:00,21:43:00,2328802,15,,0,0,11903.404,1,,
3140,21:44:00,21:44:00,1037402,16,,0,0,12423.574,1,,
3140,21:45:00,21:45:00,1037902,17,,0,0,12987.404,1,,
3140,21:47:00,21:47:00,1041002,18,,0,0,14230.31,1,,
3140,21:50:00,21:50:00,147002,19,,0,0,16004.268,1,,
3140,21:52:00,21:52:00,1040602,20,,0,0,17108.572,1,,
3140,21:53:00,21:53:00,1040502,21,,0,0,18077.555,1,,
3140,21:55:00,21:55:00,1023901,22,,0,0,20624.264,1,,
3140,21:57:00,21:57:00,2188303,23,,0,0,21966.836,1,,
3140,21:58:00,21:58:00,1456003,24,,0,0,22508.115,1,,
3140,22:01:00,22:01:00,1024303,25,,0,0,24482.787,1,,
3140,22:03:00,22:03:00,1025305,26,,0,0,25984.336,1,,
3140,22:04:00,22:04:00,2188403,27,,0,0,27007.922,1,,
3140,22:08:00,22:08:00,2200704,28,,0,0,28733.967,1,,
3140,22:09:00,22:09:00,781907,29,,0,0,29194.205,1,,
3140,22:13:00,22:13:00,1025502,30,,0,0,31068.133,1,,
3141,04:12:00,04:12:00,1038001,1,,0,0,0.0,1,,
3141,04:15:00,04:15:00,845001,2,,0,0,369.516,1,,
3141,04:17:00,04:17:00,1037701,3,,0,0,1212.879,1,,
3141,04:18:00,04:18:00,2158901,4,,0,0,1790.745,1,,
3141,04:21:00,04:21:00,1045601,5,,0,0,3820.809,1,,
3141,04:23:00,04:23:00,1045701,6,,0,0,4957.96,1,,
3141,04:25:00,04:25:00,1035301,7,,0,0,6789.458,1,,
3141,04:27:00,04:27:00,92301,8,,0,0,7274.873,1,,
3141,04:29:00,04:29:00,830901,9,,0,0,7792.838,1,,
3141,04:31:00,04:31:00,1035601,10,,0,0,9048.105,1,,
3141,04:32:00,04:32:00,2004101,11,,0,0,9387.766,1,,
3141,04:33:00,04:33:00,1457101,12,,0,0,9823.423,1,,
3141,04:35:00,04:35:00,1030601,13,,0,0,11714.271,1,,
3141,04:36:00,04:36:00,1030701,14,,0,0,12014.568,1,,
3141,04:38:00,04:38:00,1039103,15,,0,0,14319.369,1,,
3141,04:39:00,04:39:00,1039201,16,,0,0,15265.996,1,,
3141,04:41:00,04:41:00,1039301,17,,0,0,16055.793,1,,
3141,04:43:00,04:43:00,1039401,18,,0,0,16558.813,1,,
3141,04:45:00,04:45:00,1029501,19,,0,0,17776.264,1,,
3141,04:47:00,04:47:00,2360001,20,,0,0,18917.836,1,,
3141,04:49:00,04:49:00,1029701,21,,0,0,19458.092,1,,
3141,04:50:00,04:50:00,96701,22,,0,0,19778.324,1,,
3141,04:52:00,04:52:00,1029601,23,,0,0,20544.355,1,,
3141,04:56:00,04:56:00,96601,24,,0,0,22972.92,1,,
3141,04:59:00,04:59:00,1418301,25,,0,0,26162.525,1,,
3141,05:00:00,05:00:00,1398201,26,,0,0,26749.471,1,,
3141,05:03:00,05:03:00,1418001,27,,0,0,29474.041,1,,
3141,05:04:00,05:04:00,1414601,28,,0,0,29871.67,1,,
3141,05:07:00,05:07:00,1414501,29,,0,0,32057.867,1,,
3141,05:09:00,05:09:00,1414401,30,,0,0,32669.273,1,,
3141,05:10:00,05:10:00,1414301,31,,0,0,33310.219,1,,
3141,05:12:00,05:12:00,1414101,32,,0,0,34580.211,1,,
3141,05:15:00,05:15:00,1414001,33,,0,0,38337.125,1,,
3141,05:17:00,05:17:00,1413901,34,,0,0,39346.203,1,,
3141,05:19:00,05:19:00,2481601,35,,0,0,40025.813,1,,
3141,05:20:00,05:20:00,1396201,36,,0,0,40399.281,1,,
3141,05:21:00,05:21:00,2270201,37,,0,0,40655.91,1,,
3141,05:22:00,05:22:00,1407301,38,,0,0,41330.965,1,,
3141,05:23:00,05:23:00,879620,39,,0,0,41687.25,1,,
3142,05:35:00,05:35:00,879604,1,,0,0,0.0,1,,
3142,05:40:00,05:40:00,1396206,2,,0,0,1388.854,1,,
3142,05:43:00,05:43:00,1413902,3,,0,0,2706.805,1,,
3142,05:44:00,05:44:00,1414002,4,,0,0,3715.885,1,,
3142,05:47:00,05:47:00,1414102,5,,0,0,7472.807,1,,
3142,05:49:00,05:49:00,1414302,6,,0,0,8742.801,1,,
3142,05:50:00,05:50:00,1414402,7,,0,0,9383.752,1,,
3142,05:52:00,05:52:00,1414502,8,,0,0,10089.335,1,,
3142,05:55:00,05:55:00,1414602,9,,0,0,12181.357,1,,
3142,05:56:00,05:56:00,1418002,10,,0,0,12695.52,1,,
3142,06:00:00,06:00:00,1398202,11,,0,0,15351.383,1,,
3142,06:01:00,06:01:00,1418302,12,,0,0,15890.499,1,,
3142,06:06:00,06:06:00,96601,13,,0,0,19095.639,1,,
3142,06:09:00,06:09:00,1029602,14,,0,0,21508.67,1,,
3142,06:11:00,06:11:00,96702,15,,0,0,22145.494,1,,
3142,06:12:00,06:12:00,1029702,16,,0,0,22655.998,1,,
3142,06:13:00,06:13:00,2360002,17,,0,0,23135.209,1,,
3142,06:14:00,06:14:00,1029502,18,,0,0,24276.781,1,,
3142,06:16:00,06:16:00,1039402,19,,0,0,25494.232,1,,
3142,06:18:00,06:18:00,1039302,20,,0,0,25997.25,1,,
3142,06:20:00,06:20:00,1039202,21,,0,0,26767.439,1,,
3142,06:21:00,06:21:00,1039104,22,,0,0,27765.756,1,,
3142,06:24:00,06:24:00,1030702,23,,0,0,30038.467,1,,
3142,06:25:00,06:25:00,1030602,24,,0,0,30369.182,1,,
3142,06:27:00,06:27:00,1457102,25,,0,0,32229.607,1,,
3142,06:28:00,06:28:00,2004102,26,,0,0,32665.266,1,,
3142,06:29:00,06:29:00,1035602,27,,0,0,33004.922,1,,
3142,06:32:00,06:32:00,830902,28,,0,0,34286.48,1,,
3142,06:35:00,06:35:00,92302,29,,0,0,34764.281,1,,
3142,06:37:00,06:37:00,1035302,30,,0,0,35281.758,1,,
3142,06:39:00,06:39:00,1045702,31,,0,0,37062.684,1,,
3142,06:41:00,06:41:00,1045602,32,,0,0,38155.488,1,,
3142,06:44:00,06:44:00,2158902,33,,0,0,40275.004,1,,
3142,06:46:00,06:46:00,1037702,34,,0,0,40837.945,1,,
3142,06:49:00,06:49:00,845002,35,,0,0,41670.914,1,,
3142,06:51:00,06:51:00,1038099,36,,0,0,42063.305,1,,
3143,08:12:00,08:12:00,1038001,1,,0,0,0.0,1,,
3143,08:15:00,08:15:00,845001,2,,0,0,369.516,1,,
3143,08:17:00,08:17:00,1037701,3,,0,0,1212.879,1,,
3143,08:18:00,08:18:00,2158901,4,,0,0,1790.745,1,,
3143,08:21:00,08:21:00,1045601,5,,0,0,3820.809,1,,
3143,08:23:00,08:23:00,1045701,6,,0,0,4957.96,1,,
3143,08:25:00,08:25:00,1035301,7,,0,0,6789.458,1,,
3143,08:27:00,08:27:00,92301,8,,0,0,7274.873,1,,
3143,08:29:00,08:29:00,830901,9,,0,0,7792.838,1,,
3143,08:31:00,08:31:00,1035601,10,,0,0,9048.105,1,,
3143,08:32:00,08:32:00,2004101,11,,0,0,9387.766,1,,
3143,08:33:00,08:33:00,1457101,12,,0,0,9823.423,1,,
3143,08:35:00,08:35:00,1030601,13,,0,0,11714.271,1,,
3143,08:36:00,08:36:00,1030701,14,,0,0,12014.568,1,,
3143,08:38:00,08:38:00,1039103,15,,0,0,14319.369,1,,
3143,08:39:00,08:39:00,1039201,16,,0,0,15265.996,1,,
3143,08:41:00,08:41:00,1039301,17,,0,0,16055.793,1,,
3143,08:43:00,08:43:00,1039401,18,,0,0,16558.813,1,,
3143,08:45:00,08:45:00,1029501,19,,0,0,17776.264,1,,
3143,08:47:00,08:47:00,2360001,20,,0,0,18917.836,1,,
3143,08:49:00,08:49:00,1029701,21,,0,0,19458.092,1,,
3143,08:50:00,08:50:00,96701,22,,0,0,19778.324,1,,
3143,08:52:00,08:52:00,1029601,23,,0,0,20544.355,1,,
3143,08:56:00,08:56:00,96601,24,,0,0,22972.92,1,,
3143,08:59:00,08:59:00,1418301,25,,0,0,26162.525,1,,
3143,09:00:00,09:00:00,1398201,26,,0,0,26749.471,1,,
3143,09:03:00,09:03:00,1418001,27,,0,0,29474.041,1,,
3143,09:04:00,09:04:00,1414601,28,,0,0,29871.67,1,,
3143,09:07:00,09:07:00,1414501,29,,0,0,32057.867,1,,
3143,09:09:00,09:09:00,1414401,30,,0,0,32669.273,1,,
3143,09:10:00,09:10:00,1414301,31,,0,0,33310.219,1,,
3143,09:12:00,09:12:00,1414101,32,,0,0,34580.211,1,,
3143,09:15:00,09:15:00,1414001,33,,0,0,38337.125,1,,
3143,09:17:00,09:17:00,1413901,34,,0,0,39346.203,1,,
3143,09:19:00,09:19:00,2481601,35,,0,0,40025.813,1,,
3143,09:20:00,09:20:00,1396201,36,,0,0,40399.281,1,,
3143,09:21:00,09:21:00,2270201,37,,0,0,40655.91,1,,
3143,09:22:00,09:22:00,1407301,38,,0,0,41330.965,1,,
3143,09:23:00,09:23:00,879620,39,,0,0,41687.25,1,,
3144,09:35:00,09:35:00,879604,1,,0,0,0.0,1,,
3144,09:40:00,09:40:00,1396206,2,,0,0,1388.854,1,,
3144,09:43:00,09:43:00,1413902,3,,0,0,2706.805,1,,
3144,09:44:00,09:44:00,1414002,4,,0,0,3715.885,1,,
3144,09:47:00,09:47:00,1414102,5,,0,0,7472.807,1,,
3144,09:49:00,09:49:00,1414302,6,,0,0,8742.801,1,,
3144,09:50:00,09:50:00,1414402,7,,0,0,9383.752,1,,
3144,09:52:00,09:52:00,1414502,8,,0,0,10089.335,1,,
3144,09:55:00,09:55:00,1414602,9,,0,0,12181.357,1,,
3144,09:56:00,09:56:00,1418002,10,,0,0,12695.52,1,,
3144,10:00:00,10:00:00,1398202,11,,0,0,15351.383,1,,
3144,10:01:00,10:01:00,1418302,12,,0,0,15890.499,1,,
3144,10:06:00,10:06:00,96601,13,,0,0,19095.639,1,,
3144,10:09:00,10:09:00,1029602,14,,0,0,21508.67,1,,
3144,10:11:00,10:11:00,96702,15,,0,0,22145.494,1,,
3144,10:12:00,10:12:00,1029702,16,,0,0,22655.998,1,,
3144,10:13:00,10:13:00,2360002,17,,0,0,23135.209,1,,
3144,10:14:00,10:14:00,1029502,18,,0,0,24276.781,1,,
3144,10:16:00,10:16:00,1039402,19,,0,0,25494.232,1,,
3144,10:18:00,10:18:00,1039302,20,,0,0,25997.25,1,,
3144,10:20:00,10:20:00,1039202,21,,0,0,26767.439,1,,
3144,10:21:00,10:21:00,1039104,22,,0,0,27765.756,1,,
3144,10:24:00,10:24:00,1030702,23,,0,0,30038.467,1,,
3144,10:25:00,10:25:00,1030602,24,,0,0,30369.182,1,,
3144,10:27:00,10:27:00,1457102,25,,0,0,32229.607,1,,
3144,10:28:00,10:28:00,2004102,26,,0,0,32665.266,1,,
3144,10:29:00,10:29:00,1035602,27,,0,0,33004.922,1,,
3144,10:32:00,10:32:00,830902,28,,0,0,34286.48,1,,
3144,10:35:00,10:35:00,92302,29,,0,0,34764.281,1,,
3144,10:37:00,10:37:00,1035302,30,,0,0,35281.758,1,,
3144,10:39:00,10:39:00,1045702,31,,0,0,37062.684,1,,
3144,10:41:00,10:41:00,1045602,32,,0,0,38155.488,1,,
3144,10:44:00,10:44:00,2158902,33,,0,0,40275.004,1,,
3144,10:46:00,10:46:00,1037702,34,,0,0,40837.945,1,,
3144,10:49:00,10:49:00,845002,35,,0,0,41670.914,1,,
3144,10:51:00,10:51:00,1038099,36,,0,0,42063.305,1,,
3145,12:12:00,12:12:00,1038001,1,,0,0,0.0,1,,
3145,12:15:00,12:15:00,845001,2,,0,0,369.516,1,,
3145,12:17:00,12:17:00,1037701,3,,0,0,1212.879,1,,
3145,12:18:00,12:18:00,2158901,4,,0,0,1790.745,1,,
3145,12:21:00,12:21:00,1045601,5,,0,0,3820.809,1,,
3145,12:23:00,12:23:00,1045701,6,,0,0,4957.96,1,,
3145,12:25:00,12:25:00,1035301,7,,0,0,6789.458,1,,
3145,12:27:00,12:27:00,92301,8,,0,0,7274.873,1,,
3145,12:29:00,12:29:00,830901,9,,0,0,7792.838,1,,
3145,12:31:00,12:31:00,1035601,10,,0,0,9048.105,1,,
3145,12:32:00,12:32:00,2004101,11,,0,0,9387.766,1,,
3145,12:33:00,12:33:00,1457101,12,,0,0,9823.423,1,,
3145,12:35:00,12:35:00,1030601,13,,0,0,11714.271,1,,
3145,12:36:00,12:36:00,1030701,14,,0,0,12014.568,1,,
3145,12:38:00,12:38:00,1039103,15,,0,0,14319.369,1,,
3145,12:39:00,12:39:00,1039201,16,,0,0,15265.996,1,,
3145,12:41:00,12:41:00,1039301,17,,0,0,16055.793,1,,
3145,12:43:00,12:43:00,1039401,18,,0,0,16558.813,1,,
3145,12:45:00,12:45:00,1029501,19,,0,0,17776.264,1,,
3145,12:47:00,12:47:00,2360001,20,,0,0,18917.836,1,,
3145,12:49:00,12:49:00,1029701,21,,0,0,19458.092,1,,
3145,12:50:00,12:50:00,96701,22,,0,0,19778.324,1,,
3145,12:52:00,12:52:00,1029601,23,,0,0,20544.355,1,,
3145,12:56:00,12:56:00,96601,24,,0,0,22972.92,1,,
3145,12:59:00,12:59:00,1418301,25,,0,0,26162.525,1,,
3145,13:00:00,13:00:00,1398201,26,,0,0,26749.471,1,,
3145,13:03:00,13:03:00,1418001,27,,0,0,29474.041,1,,
3145,13:04:00,13:04:00,1414601,28,,0,0,29871.67,1,,
3145,13:07:00,13:07:00,1414501,29,,0,0,32057.867,1,,
3145,13:09:00,13:09:00,1414401,30,,0,0,32669.273,1,,
3145,13:10:00,13:10:00,1414301,31,,0,0,33310.219,1,,
3145,13:12:00,13:12:00,1414101,32,,0,0,34580.211,1,,
3145,13:15:00,13:15:00,1414001,33,,0,0,38337.125,1,,
3145,13:17:00,13:17:00,1413901,34,,0,0,39346.203,1,,
3145,13:19:00,13:19:00,2481601,35,,0,0,40025.813,1,,
3145,13:20:00,13:20:00,1396201,36,,0,0,40399.281,1,,
3145,13:21:00,13:21:00,2270201,37,,0,0,40655.91,1,,
3145,13:22:00,13:22:00,1407301,38,,0,0,41330.965,1,,
3145,13:23:00,13:23:00,879620,39,,0,0,41687.25,1,,
3146,13:35:00,13:35:00,879604,1,,0,0,0.0,1,,
3146,13:40:00,13:40:00,1396206,2,,0,0,1388.854,1,,
3146,13:43:00,13:43:00,1413902,3,,0,0,2706.805,1,,
3146,13:44:00,13:44:00,1414002,4,,0,0,3715.885,1,,
3146,13:47:00,13:47:00,1414102,5,,0,0,7472.807,1,,
3146,13:49:00,13:49:00,1414302,6,,0,0,8742.801,1,,
3146,13:50:00,13:50:00,1414402,7,,0,0,9383.752,1,,
3146,13:52:00,13:52:00,1414502,8,,0,0,10089.335,1,,
3146,13:55:00,13:55:00,1414602,9,,0,0,12181.357,1,,
3146,13:56:00,13:56:00,1418002,10,,0,0,12695.52,1,,
3146,14:00:00,14:00:00,1398202,11,,0,0,15351.383,1,,
3146,14:01:00,14:01:00,1418302,12,,0,0,15890.499,1,,
3146,14:06:00,14:06:00,96601,13,,0,0,19095.639,1,,
3146,14:09:00,14:09:00,1029602,14,,0,0,21508.67,1,,
3146,14:11:00,14:11:00,96702,15,,0,0,22145.494,1,,
3146,14:12:00,14:12:00,1029702,16,,0,0,22655.998,1,,
3146,14:13:00,14:13:00,2360002,17,,0,0,23135.209,1,,
3146,14:14:00,14:14:00,1029502,18,,0,0,24276.781,1,,
3146,14:16:00,14:16:00,1039402,19,,0,0,25494.232,1,,
3146,14:18:00,14:18:00,1039302,20,,0,0,25997.25,1,,
3146,14:20:00,14:20:00,1039202,21,,0,0,26767.439,1,,
3146,14:21:00,14:21:00,1039104,22,,0,0,27765.756,1,,
3146,14:24:00,14:24:00,1030702,23,,0,0,30038.467,1,,
3146,14:25:00,14:25:00,1030602,24,,0,0,30369.182,1,,
3146,14:27:00,14:27:00,1457102,25,,0,0,32229.607,1,,
3146,14:28:00,14:28:00,2004102,26,,0,0,32665.266,1,,
3146,14:29:00,14:29:00,1035602,27,,0,0,33004.922,1,,
3146,14:32:00,14:32:00,830902,28,,0,0,34286.48,1,,
3146,14:35:00,14:35:00,92302,29,,0,0,34764.281,1,,
3146,14:37:00,14:37:00,1035302,30,,0,0,35281.758,1,,
3146,14:39:00,14:39:00,1045702,31,,0,0,37062.684,1,,
3146,14:41:00,14:41:00,1045602,32,,0,0,38155.488,1,,
3146,14:44:00,14:44:00,2158902,33,,0,0,40275.004,1,,
3146,14:46:00,14:46:00,1037702,34,,0,0,40837.945,1,,
3146,14:49:00,14:49:00,845002,35,,0,0,41670.914,1,,
3146,14:51:00,14:51:00,1038099,36,,0,0,42063.305,1,,
3147,16:12:00,16:12:00,1038001,1,,0,0,0.0,1,,
3147,16:15:00,16:15:00,845001,2,,0,0,369.516,1,,
3147,16:17:00,16:17:00,1037701,3,,0,0,1212.879,1,,
3147,16:18:00,16:18:00,2158901,4,,0,0,1790.745,1,,
3147,16:21:00,16:21:00,1045601,5,,0,0,3820.809,1,,
3147,16:23:00,16:23:00,1045701,6,,0,0,4957.96,1,,
3147,16:25:00,16:25:00,1035301,7,,0,0,6789.458,1,,
3147,16:27:00,16:27:00,92301,8,,0,0,7274.873,1,,
3147,16:29:00,16:29:00,830901,9,,0,0,7792.838,1,,
3147,16:31:00,16:31:00,1035601,10,,0,0,9048.105,1,,
3147,16:32:00,16:32:00,2004101,11,,0,0,9387.766,1,,
3147,16:33:00,16:33:00,1457101,12,,0,0,9823.423,1,,
3147,16:35:00,16:35:00,1030601,13,,0,0,11714.271,1,,
3147,16:36:00,16:36:00,1030701,14,,0,0,12014.568,1,,
3147,16:38:00,16:38:00,1039103,15,,0,0,14319.369,1,,
3147,16:39:00,16:39:00,1039201,16,,0,0,15265.996,1,,
3147,16:41:00,16:41:00,1039301,17,,0,0,16055.793,1,,
3147,16:43:00,16:43:00,1039401,18,,0,0,16558.813,1,,
3147,16:45:00,16:45:00,1029501,19,,0,0,17776.264,1,,
3147,16:47:00,16:47:00,2360001,20,,0,0,18917.836,1,,
3147,16:49:00,16:49:00,1029701,21,,0,0,19458.092,1,,
3147,16:50:00,16:50:00,96701,22,,0,0,19778.324,1,,
3147,16:52:00,16:52:00,1029601,23,,0,0,20544.355,1,,
3147,16:56:00,16:56:00,96601,24,,0,0,22972.92,1,,
3147,16:59:00,16:59:00,1418301,25,,0,0,26162.525,1,,
3147,17:00:00,17:00:00,1398201,26,,0,0,26749.471,1,,
3147,17:03:00,17:03:00,1418001,27,,0,0,29474.041,1,,
3147,17:04:00,17:04:00,1414601,28,,0,0,29871.67,1,,
3147,17:07:00,17:07:00,1414501,29,,0,0,32057.867,1,,
3147,17:09:00,17:09:00,1414401,30,,0,0,32669.273,1,,
3147,17:10:00,17:10:00,1414301,31,,0,0,33310.219,1,,
3147,17:12:00,17:12:00,1414101,32,,0,0,34580.211,1,,
3147,17:15:00,17:15:00,1414001,33,,0,0,38337.125,1,,
3147,17:17:00,17:17:00,1413901,34,,0,0,39346.203,1,,
3147,17:19:00,17:19:00,2481601,35,,0,0,40025.813,1,,
3147,17:20:00,17:20:00,1396201,36,,0,0,40399.281,1,,
3147,17:21:00,17:21:00,2270201,37,,0,0,40655.91,1,,
3147,17:22:00,17:22:00,1407301,38,,0,0,41330.965,1,,
3147,17:23:00,17:23:00,879620,39,,0,0,41687.25,1,,
3148,17:35:00,17:35:00,879604,1,,0,0,0.0,1,,
3148,17:40:00,17:40:00,1396206,2,,0,0,1388.854,1,,
3148,17:43:00,17:43:00,1413902,3,,0,0,2706.805,1,,
3148,17:44:00,17:44:00,1414002,4,,0,0,3715.885,1,,
3148,17:47:00,17:47:00,1414102,5,,0,0,7472.807,1,,
3148,17:49:00,17:49:00,1414302,6,,0,0,8742.801,1,,
3148,17:50:00,17:50:00,1414402,7,,0,0,9383.752,1,,
3148,17:52:00,17:52:00,1414502,8,,0,0,10089.335,1,,
3148,17:55:00,17:55:00,1414602,9,,0,0,12181.357,1,,
3148,17:56:00,17:56:00,1418002,10,,0,0,12695.52,1,,
3148,18:00:00,18:00:00,1398202,11,,0,0,15351.383,1,,
3148,18:01:00,18:01:00,1418302,12,,0,0,15890.499,1,,
3148,18:06:00,18:06:00,96601,13,,0,0,19095.639,1,,
3148,18:09:00,18:09:00,1029602,14,,0,0,21508.67,1,,
3148,18:11:00,18:11:00,96702,15,,0,0,22145.494,1,,
3148,18:12:00,18:12:00,1029702,16,,0,0,22655.998,1,,
3148,18:13:00,18:13:00,2360002,17,,0,0,23135.209,1,,
3148,18:14:00,18:14:00,1029502,18,,0,0,24276.781,1,,
3148,18:16:00,18:16:00,1039402,19,,0,0,25494.232,1,,
3148,18:18:00,18:18:00,1039302,20,,0,0,25997.25,1,,
3148,18:20:00,18:20:00,1039202,21,,0,0,26767.439,1,,
3148,18:21:00,18:21:00,1039104,22,,0,0,27765.756,1,,
3148,18:24:00,18:24:00,1030702,23,,0,0,30038.467,1,,
3148,18:25:00,18:25:00,1030602,24,,0,0,30369.182,1,,
3148,18:27:00,18:27:00,1457102,25,,0,0,32229.607,1,,
3148,18:28:00,18:28:00,2004102,26,,0,0,32665.266,1,,
3148,18:29:00,18:29:00,1035602,27,,0,0,33004.922,1,,
3148,18:32:00,18:32:00,830902,28,,0,0,34286.48,1,,
3148,18:35:00,18:35:00,92302,29,,0,0,34764.281,1,,
3148,18:37:00,18:37:00,1035302,30,,0,0,35281.758,1,,
3148,18:39:00,18:39:00,1045702,31,,0,0,37062.684,1,,
3148,18:41:00,18:41:00,1045602,32,,0,0,38155.488,1,,
3148,18:44:00,18:44:00,2158902,33,,0,0,40275.004,1,,
3148,18:46:00,18:46:00,1037702,34,,0,0,40837.945,1,,
3148,18:49:00,18:49:00,845002,35,,0,0,41670.914,1,,
3148,18:51:00,18:51:00,1038099,36,,0,0,42063.305,1,,
3149,20:12:00,20:12:00,1038001,1,,0,0,0.0,1,,
3149,20:15:00,20:15:00,845001,2,,0,0,369.516,1,,
3149,20:17:00,20:17:00,1037701,3,,0,0,1212.879,1,,
3149,20:18:00,20:18:00,2158901,4,,0,0,1790.745,1,,
3149,20:21:00,20:21:00,1045601,5,,0,0,3820.809,1,,
3149,20:23:00,20:23:00,1045701,6,,0,0,4957.96,1,,
3149,20:25:00,20:25:00,1035301,7,,0,0,6789.458,1,,
3149,20:27:00,20:27:00,92301,8,,0,0,7274.873,1,,
3149,20:29:00,20:29:00,830901,9,,0,0,7792.838,1,,
3149,20:31:00,20:31:00,1035601,10,,0,0,9048.105,1,,
3149,20:32:00,20:32:00,2004101,11,,0,0,9387.766,1,,
3149,20:33:00,20:33:00,1457101,12,,0,0,9823.423,1,,
3149,20:35:00,20:35:00,1030601,13,,0,0,11714.271,1,,
3149,20:36:00,20:36:00,1030701,14,,0,0,12014.568,1,,
3149,20:38:00,20:38:00,1039103,15,,0,0,14319.369,1,,
3149,20:39:00,20:39:00,1039201,16,,0,0,15265.996,1,,
3149,20:41:00,20:41:00,1039301,17,,0,0,16055.793,1,,
3149,20:43:00,20:43:00,1039401,18,,0,0,16558.813,1,,
3149,20:45:00,20:45:00,1029501,19,,0,0,17776.264,1,,
3149,20:47:00,20:47:00,2360001,20,,0,0,18917.836,1,,
3149,20:49:00,20:49:00,1029701,21,,0,0,19458.092,1,,
3149,20:50:00,20:50:00,96701,22,,0,0,19778.324,1,,
3149,20:52:00,20:52:00,1029601,23,,0,0,20544.355,1,,
3149,20:56:00,20:56:00,96601,24,,0,0,22972.92,1,,
3149,20:59:00,20:59:00,1418301,25,,0,0,26162.525,1,,
3149,21:00:00,21:00:00,1398201,26,,0,0,26749.471,1,,
3149,21:03:00,21:03:00,1418001,27,,0,0,29474.041,1,,
3149,21:04:00,21:04:00,1414601,28,,0,0,29871.67,1,,
3149,21:07:00,21:07:00,1414501,29,,0,0,32057.867,1,,
3149,21:09:00,21:09:00,1414401,30,,0,0,32669.273,1,,
3149,21:10:00,21:10:00,1414301,31,,0,0,33310.219,1,,
3149,21:12:00,21:12:00,1414101,32,,0,0,34580.211,1,,
3149,21:15:00,21:15:00,1414001,33,,0,0,38337.125,1,,
3149,21:17:00,21:17:00,1413901,34,,0,0,39346.203,1,,
3149,21:19:00,21:19:00,2481601,35,,0,0,40025.813,1,,
3149,21:20:00,21:20:00,1396201,36,,0,0,40399.281,1,,
3149,21:21:00,21:21:00,2270201,37,,0,0,40655.91,1,,
3149,21:22:00,21:22:00,1407301,38,,0,0,41330.965,1,,
3149,21:23:00,21:23:00,879620,39,,0,0,41687.25,1,,
3150,21:35:00,21:35:00,879604,1,,0,0,0.0,1,,
3150,21:40:00,21:40:00,1396206,2,,0,0,1388.854,1,,
3150,21:43:00,21:43:00,1413902,3,,0,0,2706.805,1,,
3150,21:44:00,21:44:00,1414002,4,,0,0,3715.885,1,,
3150,21:47:00,21:47:00,1414102,5,,0,0,7472.807,1,,
3150,21:49:00,21:49:00,1414302,6,,0,0,8742.801,1,,
3150,21:50:00,21:50:00,1414402,7,,0,0,9383.752,1,,
3150,21:52:00,21:52:00,1414502,8,,0,0,10089.335,1,,
3150,21:55:00,21:55:00,1414602,9,,0,0,12181.357,1,,
3150,21:56:00,21:56:00,1418002,10,,0,0,12695.52,1,,
3150,22:00:00,22:00:00,1398202,11,,0,0,15351.383,1,,
3150,22:01:00,22:01:00,1418302,12,,0,0,15890.499,1,,
3150,22:06:00,22:06:00,96601,13,,0,0,19095.639,1,,
3150,22:09:00,22:09:00,1029602,14,,0,0,21508.67,1,,
3150,22:11:00,22:11:00,96702,15,,0,0,22145.494,1,,
3150,22:12:00,22:12:00,1029702,16,,0,0,22655.998,1,,
3150,22:13:00,22:13:00,2360002,17,,0,0,23135.209,1,,
3150,22:14:00,22:14:00,1029502,18,,0,0,24276.781,1,,
3150,22:16:00,22:16:00,1039402,19,,0,0,25494.232,1,,
3150,22:18:00,22:18:00,1039302,20,,0,0,25997.25,1,,
3150,22:20:00,22:20:00,1039202,21,,0,0,26767.439,1,,
3150,22:21:00,22:21:00,1039104,22,,0,0,27765.756,1,,
3150,22:24:00,22:24:00,1030702,23,,0,0,30038.467,1,,
3150,22:25:00,22:25:00,1030602,24,,0,0,30369.182,1,,
3150,22:27:00,22:27:00,1457102,25,,0,0,32229.607,1,,
3150,22:28:00,22:28:00,2004102,26,,0,0,32665.266,1,,
3150,22:29:00,22:29:00,1035602,27,,0,0,33004.922,1,,
3150,22:31:00,22:31:00,830902,28,,0,0,34286.48,1,,
3150,22:32:00,22:32:00,92302,29,,0,0,34764.281,1,,
3150,22:34:00,22:34:00,1035302,30,,0,0,35281.758,1,,
3150,22:36:00,22:36:00,1045702,31,,0,0,37062.684,1,,
3150,22:37:00,22:37:00,1045602,32,,0,0,38155.488,1,,
3150,22:40:00,22:40:00,2158902,33,,0,0,40275.004,1,,
3150,22:41:00,22:41:00,1037702,34,,0,0,40837.945,1,,
3150,22:44:00,22:44:00,845002,35,,0,0,41670.914,1,,
3150,22:46:00,22:46:00,1038099,36,,0,0,42063.305,1,,
3151,06:12:00,06:12:00,1038001,1,,0,0,0.0,1,,
3151,06:15:00,06:15:00,845001,2,,0,0,369.516,1,,
3151,06:17:00,06:17:00,1037701,3,,0,0,1212.879,1,,
3151,06:18:00,06:18:00,2158901,4,,0,0,1790.745,1,,
3151,06:21:00,06:21:00,1045601,5,,0,0,3820.809,1,,
3151,06:23:00,06:23:00,1045701,6,,0,0,4957.96,1,,
3151,06:25:00,06:25:00,1035301,7,,0,0,6789.458,1,,
3151,06:27:00,06:27:00,92301,8,,0,0,7274.873,1,,
3151,06:29:00,06:29:00,830901,9,,0,0,7792.838,1,,
3151,06:31:00,06:31:00,1035601,10,,0,0,9048.105,1,,
3151,06:32:00,06:32:00,2004101,11,,0,0,9387.766,1,,
3151,06:33:00,06:33:00,1457101,12,,0,0,9823.423,1,,
3151,06:35:00,06:35:00,1030601,13,,0,0,11714.271,1,,
3151,06:36:00,06:36:00,1030701,14,,0,0,12014.568,1,,
3151,06:38:00,06:38:00,1039103,15,,0,0,14319.369,1,,
3151,06:39:00,06:39:00,1039201,16,,0,0,15265.996,1,,
3151,06:41:00,06:41:00,1039301,17,,0,0,16055.793,1,,
3151,06:43:00,06:43:00,1039401,18,,0,0,16558.813,1,,
3151,06:45:00,06:45:00,1029501,19,,0,0,17776.264,1,,
3151,06:47:00,06:47:00,2360001,20,,0,0,18917.836,1,,
3151,06:49:00,06:49:00,1029701,21,,0,0,19458.092,1,,
3151,06:50:00,06:50:00,96701,22,,0,0,19778.324,1,,
3151,06:52:00,06:52:00,1029601,23,,0,0,20544.355,1,,
3151,06:56:00,06:56:00,96601,24,,0,0,22972.92,1,,
3151,06:59:00,06:59:00,1418301,25,,0,0,26162.525,1,,
3151,07:00:00,07:00:00,1398201,26,,0,0,26749.471,1,,
3151,07:03:00,07:03:00,1418001,27,,0,0,29474.041,1,,
3151,07:04:00,07:04:00,1414601,28,,0,0,29871.67,1,,
3151,07:07:00,07:07:00,1414501,29,,0,0,32057.867,1,,
3151,07:09:00,07:09:00,1414401,30,,0,0,32669.273,1,,
3151,07:10:00,07:10:00,1414301,31,,0,0,33310.219,1,,
3151,07:12:00,07:12:00,1414101,32,,0,0,34580.211,1,,
3151,07:15:00,07:15:00,1414001,33,,0,0,38337.125,1,,
3151,07:17:00,07:17:00,1413901,34,,0,0,39346.203,1,,
3151,07:19:00,07:19:00,2481601,35,,0,0,40025.813,1,,
3151,07:20:00,07:20:00,1396201,36,,0,0,40399.281,1,,
3151,07:21:00,07:21:00,2270201,37,,0,0,40655.91,1,,
3151,07:22:00,07:22:00,1407301,38,,0,0,41330.965,1,,
3151,07:23:00,07:23:00,879620,39,,0,0,41687.25,1,,
3152,07:35:00,07:35:00,879604,1,,0,0,0.0,1,,
3152,07:40:00,07:40:00,1396206,2,,0,0,1388.854,1,,
3152,07:43:00,07:43:00,1413902,3,,0,0,2706.805,1,,
3152,07:44:00,07:44:00,1414002,4,,0,0,3715.885,1,,
3152,07:47:00,07:47:00,1414102,5,,0,0,7472.807,1,,
3152,07:49:00,07:49:00,1414302,6,,0,0,8742.801,1,,
3152,07:50:00,07:50:00,1414402,7,,0,0,9383.752,1,,
3152,07:52:00,07:52:00,1414502,8,,0,0,10089.335,1,,
3152,07:55:00,07:55:00,1414602,9,,0,0,12181.357,1,,
3152,07:56:00,07:56:00,1418002,10,,0,0,12695.52,1,,
3152,08:00:00,08:00:00,1398202,11,,0,0,15351.383,1,,
3152,08:01:00,08:01:00,1418302,12,,0,0,15890.499,1,,
3152,08:06:00,08:06:00,96601,13,,0,0,19095.639,1,,
3152,08:09:00,08:09:00,1029602,14,,0,0,21508.67,1,,
3152,08:11:00,08:11:00,96702,15,,0,0,22145.494,1,,
3152,08:12:00,08:12:00,1029702,16,,0,0,22655.998,1,,
3152,08:13:00,08:13:00,2360002,17,,0,0,23135.209,1,,
3152,08:14:00,08:14:00,1029502,18,,0,0,24276.781,1,,
3152,08:16:00,08:16:00,1039402,19,,0,0,25494.232,1,,
3152,08:18:00,08:18:00,1039302,20,,0,0,25997.25,1,,
3152,08:20:00,08:20:00,1039202,21,,0,0,26767.439,1,,
3152,08:21:00,08:21:00,1039104,22,,0,0,27765.756,1,,
3152,08:24:00,08:24:00,1030702,23,,0,0,30038.467,1,,
3152,08:25:00,08:25:00,1030602,24,,0,0,30369.182,1,,
3152,08:27:00,08:27:00,1457102,25,,0,0,32229.607,1,,
3152,08:28:00,08:28:00,2004102,26,,0,0,32665.266,1,,
3152,08:29:00,08:29:00,1035602,27,,0,0,33004.922,1,,
3152,08:32:00,08:32:00,830902,28,,0,0,34286.48,1,,
3152,08:35:00,08:35:00,92302,29,,0,0,34764.281,1,,
3152,08:37:00,08:37:00,1035302,30,,0,0,35281.758,1,,
3152,08:39:00,08:39:00,1045702,31,,0,0,37062.684,1,,
3152,08:41:00,08:41:00,1045602,32,,0,0,38155.488,1,,
3152,08:44:00,08:44:00,2158902,33,,0,0,40275.004,1,,
3152,08:46:00,08:46:00,1037702,34,,0,0,40837.945,1,,
3152,08:49:00,08:49:00,845002,35,,0,0,41670.914,1,,
3152,08:51:00,08:51:00,1038099,36,,0,0,42063.305,1,,
3153,10:12:00,10:12:00,1038001,1,,0,0,0.0,1,,
3153,10:15:00,10:15:00,845001,2,,0,0,369.516,1,,
3153,10:17:00,10:17:00,1037701,3,,0,0,1212.879,1,,
3153,10:18:00,10:18:00,2158901,4,,0,0,1790.745,1,,
3153,10:21:00,10:21:00,1045601,5,,0,0,3820.809,1,,
3153,10:23:00,10:23:00,1045701,6,,0,0,4957.96,1,,
3153,10:25:00,10:25:00,1035301,7,,0,0,6789.458,1,,
3153,10:27:00,10:27:00,92301,8,,0,0,7274.873,1,,
3153,10:29:00,10:29:00,830901,9,,0,0,7792.838,1,,
3153,10:31:00,10:31:00,1035601,10,,0,0,9048.105,1,,
3153,10:32:00,10:32:00,2004101,11,,0,0,9387.766,1,,
3153,10:33:00,10:33:00,1457101,12,,0,0,9823.423,1,,
3153,10:35:00,10:35:00,1030601,13,,0,0,11714.271,1,,
3153,10:36:00,10:36:00,1030701,14,,0,0,12014.568,1,,
3153,10:38:00,10:38:00,1039103,15,,0,0,14319.369,1,,
3153,10:39:00,10:39:00,1039201,16,,0,0,15265.996,1,,
3153,10:41:00,10:41:00,1039301,17,,0,0,16055.793,1,,
3153,10:43:00,10:43:00,1039401,18,,0,0,16558.813,1,,
3153,10:45:00,10:45:00,1029501,19,,0,0,17776.264,1,,
3153,10:47:00,10:47:00,2360001,20,,0,0,18917.836,1,,
3153,10:49:00,10:49:00,1029701,21,,0,0,19458.092,1,,
3153,10:50:00,10:50:00,96701,22,,0,0,19778.324,1,,
3153,10:52:00,10:52:00,1029601,23,,0,0,20544.355,1,,
3153,10:56:00,10:56:00,96601,24,,0,0,22972.92,1,,
3153,10:59:00,10:59:00,1418301,25,,0,0,26162.525,1,,
3153,11:00:00,11:00:00,1398201,26,,0,0,26749.471,1,,
3153,11:03:00,11:03:00,1418001,27,,0,0,29474.041,1,,
3153,11:04:00,11:04:00,1414601,28,,0,0,29871.67,1,,
3153,11:07:00,11:07:00,1414501,29,,0,0,32057.867,1,,
3153,11:09:00,11:09:00,1414401,30,,0,0,32669.273,1,,
3153,11:10:00,11:10:00,1414301,31,,0,0,33310.219,1,,
3153,11:12:00,11:12:00,1414101,32,,0,0,34580.211,1,,
3153,11:15:00,11:15:00,1414001,33,,0,0,38337.125,1,,
3153,11:17:00,11:17:00,1413901,34,,0,0,39346.203,1,,
3153,11:19:00,11:19:00,2481601,35,,0,0,40025.813,1,,
3153,11:20:00,11:20:00,1396201,36,,0,0,40399.281,1,,
3153,11:21:00,11:21:00,2270201,37,,0,0,40655.91,1,,
3153,11:22:00,11:22:00,1407301,38,,0,0,41330.965,1,,
3153,11:23:00,11:23:00,879620,39,,0,0,41687.25,1,,
3154,11:35:00,11:35:00,879604,1,,0,0,0.0,1,,
3154,11:40:00,11:40:00,1396206,2,,0,0,1388.854,1,,
3154,11:43:00,11:43:00,1413902,3,,0,0,2706.805,1,,
3154,11:44:00,11:44:00,1414002,4,,0,0,3715.885,1,,
3154,11:47:00,11:47:00,1414102,5,,0,0,7472.807,1,,
3154,11:49:00,11:49:00,1414302,6,,0,0,8742.801,1,,
3154,11:50:00,11:50:00,1414402,7,,0,0,9383.752,1,,
3154,11:52:00,11:52:00,1414502,8,,0,0,10089.335,1,,
3154,11:55:00,11:55:00,1414602,9,,0,0,12181.357,1,,
3154,11:56:00,11:56:00,1418002,10,,0,0,12695.52,1,,
3154,12:00:00,12:00:00,1398202,11,,0,0,15351.383,1,,
3154,12:01:00,12:01:00,1418302,12,,0,0,15890.499,1,,
3154,12:06:00,12:06:00,96601,13,,0,0,19095.639,1,,
3154,12:09:00,12:09:00,1029602,14,,0,0,21508.67,1,,
3154,12:11:00,12:11:00,96702,15,,0,0,22145.494,1,,
3154,12:12:00,12:12:00,1029702,16,,0,0,22655.998,1,,
3154,12:13:00,12:13:00,2360002,17,,0,0,23135.209,1,,
3154,12:14:00,12:14:00,1029502,18,,0,0,24276.781,1,,
3154,12:16:00,12:16:00,1039402,19,,0,0,25494.232,1,,
3154,12:18:00,12:18:00,1039302,20,,0,0,25997.25,1,,
3154,12:20:00,12:20:00,1039202,21,,0,0,26767.439,1,,
3154,12:21:00,12:21:00,1039104,22,,0,0,27765.756,1,,
3154,12:24:00,12:24:00,1030702,23,,0,0,30038.467,1,,
3154,12:25:00,12:25:00,1030602,24,,0,0,30369.182,1,,
3154,12:27:00,12:27:00,1457102,25,,0,0,32229.607,1,,
3154,12:28:00,12:28:00,2004102,26,,0,0,32665.266,1,,
3154,12:29:00,12:29:00,1035602,27,,0,0,33004.922,1,,
3154,12:32:00,12:32:00,830902,28,,0,0,34286.48,1,,
3154,12:35:00,12:35:00,92302,29,,0,0,34764.281,1,,
3154,12:37:00,12:37:00,1035302,30,,0,0,35281.758,1,,
3154,12:39:00,12:39:00,1045702,31,,0,0,37062.684,1,,
3154,12:41:00,12:41:00,1045602,32,,0,0,38155.488,1,,
3154,12:44:00,12:44:00,2158902,33,,0,0,40275.004,1,,
3154,12:46:00,12:46:00,1037702,34,,0,0,40837.945,1,,
3154,12:49:00,12:49:00,845002,35,,0,0,41670.914,1,,
3154,12:51:00,12:51:00,1038099,36,,0,0,42063.305,1,,
3155,14:12:00,14:12:00,1038001,1,,0,0,0.0,1,,
3155,14:15:00,14:15:00,845001,2,,0,0,369.516,1,,
3155,14:17:00,14:17:00,1037701,3,,0,0,1212.879,1,,
3155,14:18:00,14:18:00,2158901,4,,0,0,1790.745,1,,
3155,14:21:00,14:21:00,1045601,5,,0,0,3820.809,1,,
3155,14:23:00,14:23:00,1045701,6,,0,0,4957.96,1,,
3155,14:25:00,14:25:00,1035301,7,,0,0,6789.458,1,,
3155,14:27:00,14:27:00,92301,8,,0,0,7274.873,1,,
3155,14:29:00,14:29:00,830901,9,,0,0,7792.838,1,,
3155,14:31:00,14:31:00,1035601,10,,0,0,9048.105,1,,
3155,14:32:00,14:32:00,2004101,11,,0,0,9387.766,1,,
3155,14:33:00,14:33:00,1457101,12,,0,0,9823.423,1,,
3155,14:35:00,14:35:00,1030601,13,,0,0,11714.271,1,,
3155,14:36:00,14:36:00,1030701,14,,0,0,12014.568,1,,
3155,14:38:00,14:38:00,1039103,15,,0,0,14319.369,1,,
3155,14:39:00,14:39:00,1039201,16,,0,0,15265.996,1,,
3155,14:41:00,14:41:00,1039301,17,,0,0,16055.793,1,,
3155,14:43:00,14:43:00,1039401,18,,0,0,16558.813,1,,
3155,14:45:00,14:45:00,1029501,19,,0,0,17776.264,1,,
3155,14:47:00,14:47:00,2360001,20,,0,0,18917.836,1,,
3155,14:49:00,14:49:00,1029701,21,,0,0,19458.092,1,,
3155,14:50:00,14:50:00,96701,22,,0,0,19778.324,1,,
3155,14:52:00,14:52:00,1029601,23,,0,0,20544.355,1,,
3155,14:56:00,14:56:00,96601,24,,0,0,22972.92,1,,
3155,14:59:00,14:59:00,1418301,25,,0,0,26162.525,1,,
3155,15:00:00,15:00:00,1398201,26,,0,0,26749.471,1,,
3155,15:03:00,15:03:00,1418001,27,,0,0,29474.041,1,,
3155,15:04:00,15:04:00,1414601,28,,0,0,29871.67,1,,
3155,15:07:00,15:07:00,1414501,29,,0,0,32057.867,1,,
3155,15:09:00,15:09:00,1414401,30,,0,0,32669.273,1,,
3155,15:10:00,15:10:00,1414301,31,,0,0,33310.219,1,,
3155,15:12:00,15:12:00,1414101,32,,0,0,34580.211,1,,
3155,15:15:00,15:15:00,1414001,33,,0,0,38337.125,1,,
3155,15:17:00,15:17:00,1413901,34,,0,0,39346.203,1,,
3155,15:19:00,15:19:00,2481601,35,,0,0,40025.813,1,,
3155,15:20:00,15:20:00,1396201,36,,0,0,40399.281,1,,
3155,15:21:00,15:21:00,2270201,37,,0,0,40655.91,1,,
3155,15:22:00,15:22:00,1407301,38,,0,0,41330.965,1,,
3155,15:23:00,15:23:00,879620,39,,0,0,41687.25,1,,
3156,15:35:00,15:35:00,879604,1,,0,0,0.0,1,,
3156,15:40:00,15:40:00,1396206,2,,0,0,1388.854,1,,
3156,15:43:00,15:43:00,1413902,3,,0,0,2706.805,1,,
3156,15:44:00,15:44:00,1414002,4,,0,0,3715.885,1,,
3156,15:47:00,15:47:00,1414102,5,,0,0,7472.807,1,,
3156,15:49:00,15:49:00,1414302,6,,0,0,8742.801,1,,
3156,15:50:00,15:50:00,1414402,7,,0,0,9383.752,1,,
3156,15:52:00,15:52:00,1414502,8,,0,0,10089.335,1,,
3156,15:55:00,15:55:00,1414602,9,,0,0,12181.357,1,,
3156,15:56:00,15:56:00,1418002,10,,0,0,12695.52,1,,
3156,16:00:00,16:00:00,1398202,11,,0,0,15351.383,1,,
3156,16:01:00,16:01:00,1418302,12,,0,0,15890.499,1,,
3156,16:06:00,16:06:00,96601,13,,0,0,19095.639,1,,
3156,16:09:00,16:09:00,1029602,14,,0,0,21508.67,1,,
3156,16:11:00,16:11:00,96702,15,,0,0,22145.494,1,,
3156,16:12:00,16:12:00,1029702,16,,0,0,22655.998,1,,
3156,16:13:00,16:13:00,2360002,17,,0,0,23135.209,1,,
3156,16:14:00,16:14:00,1029502,18,,0,0,24276.781,1,,
3156,16:16:00,16:16:00,1039402,19,,0,0,25494.232,1,,
3156,16:18:00,16:18:00,1039302,20,,0,0,25997.25,1,,
3156,16:20:00,16:20:00,1039202,21,,0,0,26767.439,1,,
3156,16:21:00,16:21:00,1039104,22,,0,0,27765.756,1,,
3156,16:24:00,16:24:00,1030702,23,,0,0,30038.467,1,,
3156,16:25:00,16:25:00,1030602,24,,0,0,30369.182,1,,
3156,16:27:00,16:27:00,1457102,25,,0,0,32229.607,1,,
3156,16:28:00,16:28:00,2004102,26,,0,0,32665.266,1,,
3156,16:29:00,16:29:00,1035602,27,,0,0,33004.922,1,,
3156,16:32:00,16:32:00,830902,28,,0,0,34286.48,1,,
3156,16:35:00,16:35:00,92302,29,,0,0,34764.281,1,,
3156,16:37:00,16:37:00,1035302,30,,0,0,35281.758,1,,
3156,16:39:00,16:39:00,1045702,31,,0,0,37062.684,1,,
3156,16:41:00,16:41:00,1045602,32,,0,0,38155.488,1,,
3156,16:44:00,16:44:00,2158902,33,,0,0,40275.004,1,,
3156,16:46:00,16:46:00,1037702,34,,0,0,40837.945,1,,
3156,16:49:00,16:49:00,845002,35,,0,0,41670.914,1,,
3156,16:51:00,16:51:00,1038099,36,,0,0,42063.305,1,,
3157,18:12:00,18:12:00,1038001,1,,0,0,0.0,1,,
3157,18:15:00,18:15:00,845001,2,,0,0,369.516,1,,
3157,18:17:00,18:17:00,1037701,3,,0,0,1212.879,1,,
3157,18:18:00,18:18:00,2158901,4,,0,0,1790.745,1,,
3157,18:21:00,18:21:00,1045601,5,,0,0,3820.809,1,,
3157,18:23:00,18:23:00,1045701,6,,0,0,4957.96,1,,
3157,18:25:00,18:25:00,1035301,7,,0,0,6789.458,1,,
3157,18:27:00,18:27:00,92301,8,,0,0,7274.873,1,,
3157,18:29:00,18:29:00,830901,9,,0,0,7792.838,1,,
3157,18:31:00,18:31:00,1035601,10,,0,0,9048.105,1,,
3157,18:32:00,18:32:00,2004101,11,,0,0,9387.766,1,,
3157,18:33:00,18:33:00,1457101,12,,0,0,9823.423,1,,
3157,18:35:00,18:35:00,1030601,13,,0,0,11714.271,1,,
3157,18:36:00,18:36:00,1030701,14,,0,0,12014.568,1,,
3157,18:38:00,18:38:00,1039103,15,,0,0,14319.369,1,,
3157,18:39:00,18:39:00,1039201,16,,0,0,15265.996,1,,
3157,18:41:00,18:41:00,1039301,17,,0,0,16055.793,1,,
3157,18:43:00,18:43:00,1039401,18,,0,0,16558.813,1,,
3157,18:45:00,18:45:00,1029501,19,,0,0,17776.264,1,,
3157,18:47:00,18:47:00,2360001,20,,0,0,18917.836,1,,
3157,18:49:00,18:49:00,1029701,21,,0,0,19458.092,1,,
3157,18:50:00,18:50:00,96701,22,,0,0,19778.324,1,,
3157,18:52:00,18:52:00,1029601,23,,0,0,20544.355,1,,
3157,18:56:00,18:56:00,96601,24,,0,0,22972.92,1,,
3157,18:59:00,18:59:00,1418301,25,,0,0,26162.525,1,,
3157,19:00:00,19:00:00,1398201,26,,0,0,26749.471,1,,
3157,19:03:00,19:03:00,1418001,27,,0,0,29474.041,1,,
3157,19:04:00,19:04:00,1414601,28,,0,0,29871.67,1,,
3157,19:07:00,19:07:00,1414501,29,,0,0,32057.867,1,,
3157,19:09:00,19:09:00,1414401,30,,0,0,32669.273,1,,
3157,19:10:00,19:10:00,1414301,31,,0,0,33310.219,1,,
3157,19:12:00,19:12:00,1414101,32,,0,0,34580.211,1,,
3157,19:15:00,19:15:00,1414001,33,,0,0,38337.125,1,,
3157,19:17:00,19:17:00,1413901,34,,0,0,39346.203,1,,
3157,19:19:00,19:19:00,2481601,35,,0,0,40025.813,1,,
3157,19:20:00,19:20:00,1396201,36,,0,0,40399.281,1,,
3157,19:21:00,19:21:00,2270201,37,,0,0,40655.91,1,,
3157,19:22:00,19:22:00,1407301,38,,0,0,41330.965,1,,
3157,19:23:00,19:23:00,879620,39,,0,0,41687.25,1,,
3158,19:35:00,19:35:00,879604,1,,0,0,0.0,1,,
3158,19:40:00,19:40:00,1396206,2,,0,0,1388.854,1,,
3158,19:43:00,19:43:00,1413902,3,,0,0,2706.805,1,,
3158,19:44:00,19:44:00,1414002,4,,0,0,3715.885,1,,
3158,19:47:00,19:47:00,1414102,5,,0,0,7472.807,1,,
3158,19:49:00,19:49:00,1414302,6,,0,0,8742.801,1,,
3158,19:50:00,19:50:00,1414402,7,,0,0,9383.752,1,,
3158,19:52:00,19:52:00,1414502,8,,0,0,10089.335,1,,
3158,19:55:00,19:55:00,1414602,9,,0,0,12181.357,1,,
3158,19:56:00,19:56:00,1418002,10,,0,0,12695.52,1,,
3158,20:00:00,20:00:00,1398202,11,,0,0,15351.383,1,,
3158,20:01:00,20:01:00,1418302,12,,0,0,15890.499,1,,
3158,20:06:00,20:06:00,96601,13,,0,0,19095.639,1,,
3158,20:09:00,20:09:00,1029602,14,,0,0,21508.67,1,,
3158,20:11:00,20:11:00,96702,15,,0,0,22145.494,1,,
3158,20:12:00,20:12:00,1029702,16,,0,0,22655.998,1,,
3158,20:13:00,20:13:00,2360002,17,,0,0,23135.209,1,,
3158,20:14:00,20:14:00,1029502,18,,0,0,24276.781,1,,
3158,20:16:00,20:16:00,1039402,19,,0,0,25494.232,1,,
3158,20:18:00,20:18:00,1039302,20,,0,0,25997.25,1,,
3158,20:20:00,20:20:00,1039202,21,,0,0,26767.439,1,,
3158,20:21:00,20:21:00,1039104,22,,0,0,27765.756,1,,
3158,20:24:00,20:24:00,1030702,23,,0,0,30038.467,1,,
3158,20:25:00,20:25:00,1030602,24,,0,0,30369.182,1,,
3158,20:27:00,20:27:00,1457102,25,,0,0,32229.607,1,,
3158,20:28:00,20:28:00,2004102,26,,0,0,32665.266,1,,
3158,20:29:00,20:29:00,1035602,27,,0,0,33004.922,1,,
3158,20:32:00,20:32:00,830902,28,,0,0,34286.48,1,,
3158,20:35:00,20:35:00,92302,29,,0,0,34764.281,1,,
3158,20:37:00,20:37:00,1035302,30,,0,0,35281.758,1,,
3158,20:39:00,20:39:00,1045702,31,,0,0,37062.684,1,,
3158,20:41:00,20:41:00,1045602,32,,0,0,38155.488,1,,
3158,20:44:00,20:44:00,2158902,33,,0,0,40275.004,1,,
3158,20:46:00,20:46:00,1037702,34,,0,0,40837.945,1,,
3158,20:49:00,20:49:00,845002,35,,0,0,41670.914,1,,
3158,20:51:00,20:51:00,1038099,36,,0,0,42063.305,1,,
3159,22:12:00,22:12:00,1038001,1,,0,0,0.0,1,,
3159,22:15:00,22:15:00,845001,2,,0,0,369.516,1,,
3159,22:17:00,22:17:00,1037701,3,,0,0,1212.879,1,,
3159,22:18:00,22:18:00,2158901,4,,0,0,1790.745,1,,
3159,22:21:00,22:21:00,1045601,5,,0,0,3820.809,1,,
3159,22:23:00,22:23:00,1045701,6,,0,0,4957.96,1,,
3159,22:25:00,22:25:00,1035301,7,,0,0,6789.458,1,,
3159,22:27:00,22:27:00,92301,8,,0,0,7274.873,1,,
3159,22:29:00,22:29:00,830901,9,,0,0,7792.838,1,,
3159,22:31:00,22:31:00,1035601,10,,0,0,9048.105,1,,
3159,22:32:00,22:32:00,2004101,11,,0,0,9387.766,1,,
3159,22:33:00,22:33:00,1457101,12,,0,0,9823.423,1,,
3159,22:35:00,22:35:00,1030601,13,,0,0,11714.271,1,,
3159,22:36:00,22:36:00,1030701,14,,0,0,12014.568,1,,
3159,22:38:00,22:38:00,1039103,15,,0,0,14319.369,1,,
3159,22:39:00,22:39:00,1039201,16,,0,0,15265.996,1,,
3159,22:41:00,22:41:00,1039301,17,,0,0,16055.793,1,,
3159,22:43:00,22:43:00,1039401,18,,0,0,16558.813,1,,
3159,22:45:00,22:45:00,1029501,19,,0,0,17776.264,1,,
3159,22:47:00,22:47:00,2360001,20,,0,0,18917.836,1,,
3159,22:49:00,22:49:00,1029701,21,,0,0,19458.092,1,,
3159,22:50:00,22:50:00,96701,22,,0,0,19778.324,1,,
3159,22:52:00,22:52:00,1029601,23,,0,0,20544.355,1,,
3159,22:56:00,22:56:00,96601,24,,0,0,22957.387,1,,
3160,03:50:00,03:50:00,784701,1,,0,0,0.0,1,,
3160,03:52:00,03:52:00,1457901,2,,0,0,1733.761,1,,
3160,03:53:00,03:53:00,2230201,3,,0,0,2564.454,1,,
3160,03:54:00,03:54:00,1032401,4,,0,0,3214.048,1,,
3160,03:56:00,03:56:00,1032301,5,,0,0,3867.141,1,,
3160,03:58:00,03:58:00,1032501,6,,0,0,4581.493,1,,
3160,03:59:00,03:59:00,1032701,7,,0,0,5078.953,1,,
3160,04:01:00,04:01:00,1406001,8,,0,0,7842.733,1,,
3160,04:03:00,04:03:00,1403801,9,,0,0,8837.666,1,,
3160,04:05:00,04:05:00,1410001,10,,0,0,10296.977,1,,
3161,05:20:00,05:20:00,784701,1,,0,0,0.0,1,,
3161,05:22:00,05:22:00,1457901,2,,0,0,1733.761,1,,
3161,05:23:00,05:23:00,2230201,3,,0,0,2564.454,1,,
3161,05:24:00,05:24:00,1032401,4,,0,0,3214.048,1,,
3161,05:26:00,05:26:00,1032301,5,,0,0,3867.141,1,,
3161,05:28:00,05:28:00,1032501,6,,0,0,4581.493,1,,
3161,05:29:00,05:29:00,1032701,7,,0,0,5078.953,1,,
3161,05:31:00,05:31:00,1406001,8,,0,0,7842.733,1,,
3161,05:33:00,05:33:00,1403801,9,,0,0,8837.666,1,,
3161,05:35:00,05:35:00,1410001,10,,0,0,10296.977,1,,
3162,17:50:00,17:50:00,784701,1,,0,0,0.0,1,,
3162,17:52:00,17:52:00,1457901,2,,0,0,1733.761,1,,
3162,17:53:00,17:53:00,2230201,3,,0,0,2564.454,1,,
3162,17:54:00,17:54:00,1032401,4,,0,0,3214.048,1,,
3162,17:56:00,17:56:00,1032301,5,,0,0,3867.141,1,,
3162,17:58:00,17:58:00,1032501,6,,0,0,4581.493,1,,
3162,17:59:00,17:59:00,1032701,7,,0,0,5078.953,1,,
3162,18:01:00,18:01:00,1406001,8,,0,0,7842.733,1,,
3162,18:03:00,18:03:00,1403801,9,,0,0,8837.666,1,,
3162,18:05:00,18:50:00,1410001,10,,0,0,10296.977,1,,
3163,18:50:00,18:50:00,1410001,1,,0,0,0.0,1,,
3163,18:52:00,18:52:00,1403802,2,,0,0,1459.31,1,,
3163,18:54:00,18:54:00,1406002,3,,0,0,2502.65,1,,
3163,18:56:00,18:56:00,1032702,4,,0,0,4210.611,1,,
3163,18:57:00,18:57:00,1032502,5,,0,0,4680.395,1,,
3163,18:59:00,18:59:00,1032302,6,,0,0,5422.423,1,,
3163,19:01:00,19:01:00,1032402,7,,0,0,6055.788,1,,
3163,19:02:00,19:02:00,2230202,8,,0,0,6787.998,1,,
3163,19:03:00,19:03:00,1457902,9,,0,0,7520.316,1,,
3163,19:06:00,19:06:00,784702,10,,0,0,9316.27,1,,
3164,19:50:00,19:50:00,784701,1,,0,0,0.0,1,,
3164,19:52:00,19:52:00,1457901,2,,0,0,1733.761,1,,
3164,19:53:00,19:53:00,2230201,3,,0,0,2564.454,1,,
3164,19:54:00,19:54:00,1032401,4,,0,0,3214.048,1,,
3164,19:56:00,19:56:00,1032301,5,,0,0,3867.141,1,,
3164,19:58:00,19:58:00,1032501,6,,0,0,4581.493,1,,
3164,19:59:00,19:59:00,1032701,7,,0,0,5078.953,1,,
3164,20:01:00,20:01:00,1406001,8,,0,0,7842.733,1,,
3164,20:03:00,20:03:00,1403801,9,,0,0,8837.666,1,,
3164,20:05:00,20:50:00,1410001,10,,0,0,10296.977,1,,
3165,20:50:00,20:50:00,1410001,1,,0,0,0.0,1,,
3165,20:52:00,20:52:00,1403802,2,,0,0,1459.31,1,,
3165,20:54:00,20:54:00,1406002,3,,0,0,2502.65,1,,
3165,20:56:00,20:56:00,1032702,4,,0,0,4210.611,1,,
3165,20:57:00,20:57:00,1032502,5,,0,0,4680.395,1,,
3165,20:59:00,20:59:00,1032302,6,,0,0,5422.423,1,,
3165,21:01:00,21:01:00,1032402,7,,0,0,6055.788,1,,
3165,21:02:00,21:02:00,2230202,8,,0,0,6787.998,1,,
3165,21:03:00,21:03:00,1457902,9,,0,0,7520.316,1,,
3165,21:06:00,21:06:00,784702,10,,0,0,9316.27,1,,
3166,21:50:00,21:50:00,784701,1,,0,0,0.0,1,,
3166,21:52:00,21:52:00,1457901,2,,0,0,1733.761,1,,
3166,21:53:00,21:53:00,2230201,3,,0,0,2564.454,1,,
3166,21:54:00,21:54:00,1032401,4,,0,0,3214.048,1,,
3166,21:56:00,21:56:00,1032301,5,,0,0,3867.141,1,,
3166,21:58:00,21:58:00,1032501,6,,0,0,4581.493,1,,
3166,21:59:00,21:59:00,1032701,7,,0,0,5078.953,1,,
3166,22:01:00,22:01:00,1406001,8,,0,0,7842.733,1,,
3166,22:03:00,22:03:00,1403801,9,,0,0,8837.666,1,,
3166,22:05:00,22:25:00,1410001,10,,0,0,10296.977,1,,
3167,22:25:00,22:25:00,1410001,1,,0,0,0.0,1,,
3167,22:27:00,22:27:00,1403802,2,,0,0,1459.31,1,,
3167,22:29:00,22:29:00,1406002,3,,0,0,2502.65,1,,
3167,22:31:00,22:31:00,1032702,4,,0,0,4210.611,1,,
3167,22:32:00,22:32:00,1032502,5,,0,0,4680.395,1,,
3167,22:34:00,22:34:00,1032302,6,,0,0,5422.423,1,,
3167,22:36:00,22:36:00,1032402,7,,0,0,6055.788,1,,
3167,22:37:00,22:37:00,2230202,8,,0,0,6787.998,1,,
3167,22:38:00,22:38:00,1457902,9,,0,0,7520.316,1,,
3167,22:41:00,22:41:00,784702,10,,0,0,9316.27,1,,
3168,21:50:00,21:50:00,1410001,1,,0,0,0.0,1,,
3168,21:52:00,21:52:00,1403802,2,,0,0,1459.31,1,,
3168,21:54:00,21:54:00,1406002,3,,0,0,2502.65,1,,
3168,21:56:00,21:56:00,1032702,4,,0,0,4210.611,1,,
3168,21:57:00,21:57:00,1032502,5,,0,0,4680.395,1,,
3168,21:59:00,21:59:00,1032302,6,,0,0,5422.423,1,,
3168,22:01:00,22:01:00,1032402,7,,0,0,6055.788,1,,
3168,22:02:00,22:02:00,2230202,8,,0,0,6787.998,1,,
3168,22:03:00,22:03:00,1457902,9,,0,0,7520.316,1,,
3168,22:06:00,22:06:00,784702,10,,0,0,9316.27,1,,
3168,22:07:00,22:07:00,1457802,11,,0,0,10680.187,1,,
3168,22:09:00,22:09:00,1046702,12,,0,0,12800.172,1,,
3168,22:11:00,22:11:00,2444702,13,,0,0,15587.294,1,,
3168,22:13:00,22:13:00,2266502,14,,0,0,16566.912,1,,
3168,22:14:00,22:14:00,1035602,15,,0,0,16937.283,1,,
3168,22:17:00,22:17:00,830902,16,,0,0,18218.859,1,,
3168,22:20:00,22:20:00,92302,17,,0,0,18696.658,1,,
3168,22:22:00,22:22:00,1035302,18,,0,0,19214.135,1,,
3168,22:24:00,22:24:00,1045702,19,,0,0,20995.055,1,,
3168,22:26:00,22:26:00,1045602,20,,0,0,22087.859,1,,
3168,22:29:00,22:29:00,2158902,21,,0,0,24207.375,1,,
3168,22:31:00,22:31:00,1037702,22,,0,0,24770.311,1,,
3168,22:34:00,22:34:00,845002,23,,0,0,25603.279,1,,
3168,22:36:00,22:36:00,1038099,24,,0,0,25995.668,1,,
3169,23:05:00,23:05:00,1410001,1,,0,0,0.0,1,,
3169,23:07:00,23:07:00,1403802,2,,0,0,1459.31,1,,
3169,23:09:00,23:09:00,1406002,3,,0,0,2502.65,1,,
3169,23:11:00,23:11:00,1032702,4,,0,0,4210.611,1,,
3169,23:12:00,23:12:00,1032502,5,,0,0,4680.395,1,,
3169,23:14:00,23:14:00,1032302,6,,0,0,5422.423,1,,
3169,23:16:00,23:16:00,1032402,7,,0,0,6055.788,1,,
3169,23:17:00,23:17:00,2230202,8,,0,0,6787.998,1,,
3169,23:18:00,23:18:00,1457902,9,,0,0,7520.316,1,,
3169,23:21:00,23:21:00,784702,10,,0,0,9316.27,1,,
3170,04:35:00,04:35:00,1410001,1,,0,0,0.0,1,,
3170,04:37:00,04:37:00,1403802,2,,0,0,1459.31,1,,
3170,04:39:00,04:39:00,1406002,3,,0,0,2502.65,1,,
3170,04:41:00,04:41:00,1032702,4,,0,0,4210.611,1,,
3170,04:42:00,04:42:00,1032502,5,,0,0,4680.395,1,,
3170,04:44:00,04:44:00,1032302,6,,0,0,5422.423,1,,
3170,04:46:00,04:46:00,1032402,7,,0,0,6055.788,1,,
3170,04:47:00,04:47:00,2230202,8,,0,0,6787.998,1,,
3170,04:48:00,04:48:00,1457902,9,,0,0,7520.316,1,,
3170,04:51:00,04:51:00,784702,10,,0,0,9316.27,1,,
3170,04:52:00,04:52:00,1457802,11,,0,0,10680.187,1,,
3170,04:54:00,04:54:00,1046702,12,,0,0,12800.172,1,,
3170,04:56:00,04:56:00,2444702,13,,0,0,15587.294,1,,
3170,04:58:00,04:58:00,2266502,14,,0,0,16566.912,1,,
3170,04:59:00,04:59:00,1035602,15,,0,0,16937.283,1,,
3171,04:59:00,04:59:00,1035602,1,,0,0,0.0,1,,
3171,05:02:00,05:02:00,830902,2,,0,0,1281.574,1,,
3171,05:05:00,05:05:00,92302,3,,0,0,1759.373,1,,
3171,05:07:00,05:07:00,1035302,4,,0,0,2276.853,1,,
3171,05:09:00,05:09:00,1045702,5,,0,0,4057.776,1,,
3171,05:11:00,05:11:00,1045602,6,,0,0,5150.581,1,,
3171,05:14:00,05:14:00,2158902,7,,0,0,7270.096,1,,
3171,05:16:00,05:16:00,1037702,8,,0,0,7833.032,1,,
3171,05:19:00,05:19:00,845002,9,,0,0,8666.006,1,,
3171,05:21:00,05:23:00,1038005,10,,0,0,9296.635,1,,
3171,05:25:00,05:25:00,1037602,11,,0,0,10084.728,1,,
3171,05:27:00,05:27:00,1037502,12,,0,0,10538.687,1,,
3171,05:28:00,05:28:00,2328802,13,,0,0,11128.084,1,,
3171,05:29:00,05:29:00,1037402,14,,0,0,11648.254,1,,
3171,05:30:00,05:30:00,1037902,15,,0,0,12212.084,1,,
3171,05:32:00,05:32:00,1041002,16,,0,0,13454.989,1,,
3171,05:35:00,05:35:00,147002,17,,0,0,15228.947,1,,
3171,05:37:00,05:37:00,1040602,18,,0,0,16333.252,1,,
3171,05:38:00,05:38:00,1040502,19,,0,0,17302.234,1,,
3171,05:40:00,05:40:00,1023901,20,,0,0,19848.943,1,,
3171,05:42:00,05:42:00,2188303,21,,0,0,21191.516,1,,
3171,05:43:00,05:43:00,1456003,22,,0,0,21732.795,1,,
3171,05:46:00,05:46:00,1024303,23,,0,0,23707.467,1,,
3171,05:48:00,05:48:00,1025305,24,,0,0,25209.016,1,,
3171,05:49:00,05:49:00,2188403,25,,0,0,26232.602,1,,
3171,05:53:00,05:53:00,2200704,26,,0,0,27958.646,1,,
3171,05:54:00,05:54:00,781907,27,,0,0,28418.885,1,,
3171,05:58:00,05:58:00,1025502,28,,0,0,30292.813,1,,
3172,07:50:00,07:50:00,1410001,1,,0,0,0.0,1,,
3172,07:52:00,07:52:00,1403802,2,,0,0,1459.31,1,,
3172,07:54:00,07:54:00,1406002,3,,0,0,2502.65,1,,
3172,07:56:00,07:56:00,1032702,4,,0,0,4210.611,1,,
3172,07:57:00,07:57:00,1032502,5,,0,0,4680.395,1,,
3172,07:59:00,07:59:00,1032302,6,,0,0,5422.423,1,,
3172,08:01:00,08:01:00,1032402,7,,0,0,6055.788,1,,
3172,08:02:00,08:02:00,2230202,8,,0,0,6787.998,1,,
3172,08:03:00,08:03:00,1457902,9,,0,0,7520.316,1,,
3172,08:06:00,08:06:00,784702,10,,0,0,9316.27,1,,
3172,08:07:00,08:07:00,1457802,11,,0,0,10680.187,1,,
3172,08:09:00,08:09:00,1046702,12,,0,0,12800.172,1,,
3172,08:11:00,08:11:00,2444702,13,,0,0,15587.294,1,,
3172,08:13:00,08:13:00,2266502,14,,0,0,16566.912,1,,
3172,08:14:00,08:14:00,1035602,15,,0,0,16937.283,1,,
3173,08:14:00,08:14:00,1035602,1,,0,0,0.0,1,,
3173,08:17:00,08:17:00,830902,2,,0,0,1281.574,1,,
3173,08:20:00,08:20:00,92302,3,,0,0,1759.373,1,,
3173,08:22:00,08:22:00,1035302,4,,0,0,2276.853,1,,
3173,08:24:00,08:24:00,1045702,5,,0,0,4057.776,1,,
3173,08:26:00,08:26:00,1045602,6,,0,0,5150.581,1,,
3173,08:29:00,08:29:00,2158902,7,,0,0,7270.096,1,,
3173,08:31:00,08:31:00,1037702,8,,0,0,7833.032,1,,
3173,08:34:00,08:34:00,845002,9,,0,0,8666.006,1,,
3173,08:36:00,08:38:00,1038005,10,,0,0,9296.635,1,,
3173,08:40:00,08:40:00,1037602,11,,0,0,10084.728,1,,
3173,08:42:00,08:42:00,1037502,12,,0,0,10538.687,1,,
3173,08:43:00,08:43:00,2328802,13,,0,0,11128.084,1,,
3173,08:44:00,08:44:00,1037402,14,,0,0,11648.254,1,,
3173,08:45:00,08:45:00,1037902,15,,0,0,12212.084,1,,
3173,08:47:00,08:47:00,1041002,16,,0,0,13454.989,1,,
3173,08:50:00,08:50:00,147002,17,,0,0,15228.947,1,,
3173,08:52:00,08:52:00,1040602,18,,0,0,16333.252,1,,
3173,08:53:00,08:53:00,1040502,19,,0,0,17302.234,1,,
3173,08:55:00,08:55:00,1023901,20,,0,0,19848.943,1,,
3173,08:57:00,08:57:00,2188303,21,,0,0,21191.516,1,,
3173,08:58:00,08:58:00,1456003,22,,0,0,21732.795,1,,
3173,09:01:00,09:01:00,1024303,23,,0,0,23707.467,1,,
3173,09:03:00,09:03:00,1025305,24,,0,0,25209.016,1,,
3173,09:04:00,09:04:00,2188403,25,,0,0,26232.602,1,,
3173,09:08:00,09:08:00,2200704,26,,0,0,27958.646,1,,
3173,09:09:00,09:09:00,781907,27,,0,0,28418.885,1,,
3173,09:13:00,09:13:00,1025502,28,,0,0,30292.813,1,,
3174,09:50:00,09:50:00,1410001,1,,0,0,0.0,1,,
3174,09:52:00,09:52:00,1403802,2,,0,0,1459.31,1,,
3174,09:54:00,09:54:00,1406002,3,,0,0,2502.65,1,,
3174,09:56:00,09:56:00,1032702,4,,0,0,4210.611,1,,
3174,09:57:00,09:57:00,1032502,5,,0,0,4680.395,1,,
3174,09:59:00,09:59:00,1032302,6,,0,0,5422.423,1,,
3174,10:01:00,10:01:00,1032402,7,,0,0,6055.788,1,,
3174,10:02:00,10:02:00,2230202,8,,0,0,6787.998,1,,
3174,10:03:00,10:03:00,1457902,9,,0,0,7520.316,1,,
3174,10:06:00,10:06:00,784702,10,,0,0,9316.27,1,,
3174,10:07:00,10:07:00,1457802,11,,0,0,10680.187,1,,
3174,10:09:00,10:09:00,1046702,12,,0,0,12800.172,1,,
3174,10:11:00,10:11:00,2444702,13,,0,0,15587.294,1,,
3174,10:13:00,10:13:00,2266502,14,,0,0,16566.912,1,,
3174,10:14:00,10:14:00,1035602,15,,0,0,16937.283,1,,
3175,10:14:00,10:14:00,1035602,1,,0,0,0.0,1,,
3175,10:17:00,10:17:00,830902,2,,0,0,1281.574,1,,
3175,10:20:00,10:20:00,92302,3,,0,0,1759.373,1,,
3175,10:22:00,10:22:00,1035302,4,,0,0,2276.853,1,,
3175,10:24:00,10:24:00,1045702,5,,0,0,4057.776,1,,
3175,10:26:00,10:26:00,1045602,6,,0,0,5150.581,1,,
3175,10:29:00,10:29:00,2158902,7,,0,0,7270.096,1,,
3175,10:31:00,10:31:00,1037702,8,,0,0,7833.032,1,,
3175,10:34:00,10:34:00,845002,9,,0,0,8666.006,1,,
3175,10:36:00,10:38:00,1038005,10,,0,0,9296.635,1,,
3175,10:40:00,10:40:00,1037602,11,,0,0,10084.728,1,,
3175,10:42:00,10:42:00,1037502,12,,0,0,10538.687,1,,
3175,10:44:00,10:44:00,2328802,13,,0,0,11128.084,1,,
3175,10:45:00,10:45:00,1037402,14,,0,0,11648.254,1,,
3175,10:47:00,10:47:00,1037902,15,,0,0,12212.084,1,,
3175,10:49:00,10:49:00,1041002,16,,0,0,13454.989,1,,
3175,10:53:00,10:53:00,147002,17,,0,0,15228.947,1,,
3175,10:55:00,10:55:00,1040602,18,,0,0,16333.252,1,,
3175,10:56:00,10:56:00,1040502,19,,0,0,17302.234,1,,
3175,10:58:00,10:58:00,1023901,20,,0,0,19848.943,1,,
3175,11:00:00,11:00:00,2188303,21,,0,0,21191.516,1,,
3175,11:01:00,11:01:00,1456003,22,,0,0,21732.795,1,,
3175,11:04:00,11:04:00,1024303,23,,0,0,23707.467,1,,
3175,11:06:00,11:06:00,1025305,24,,0,0,25209.016,1,,
3175,11:07:00,11:07:00,2188403,25,,0,0,26232.602,1,,
3175,11:12:00,11:12:00,2200704,26,,0,0,27958.646,1,,
3175,11:13:00,11:13:00,781907,27,,0,0,28418.885,1,,
3175,11:19:00,11:19:00,1025502,28,,0,0,30292.813,1,,
3176,11:50:00,11:50:00,1410001,1,,0,0,0.0,1,,
3176,11:52:00,11:52:00,1403802,2,,0,0,1459.31,1,,
3176,11:54:00,11:54:00,1406002,3,,0,0,2502.65,1,,
3176,11:56:00,11:56:00,1032702,4,,0,0,4210.611,1,,
3176,11:57:00,11:57:00,1032502,5,,0,0,4680.395,1,,
3176,11:59:00,11:59:00,1032302,6,,0,0,5422.423,1,,
3176,12:01:00,12:01:00,1032402,7,,0,0,6055.788,1,,
3176,12:02:00,12:02:00,2230202,8,,0,0,6787.998,1,,
3176,12:03:00,12:03:00,1457902,9,,0,0,7520.316,1,,
3176,12:06:00,12:06:00,784702,10,,0,0,9316.27,1,,
3176,12:07:00,12:07:00,1457802,11,,0,0,10680.187,1,,
3176,12:09:00,12:09:00,1046702,12,,0,0,12800.172,1,,
3176,12:11:00,12:11:00,2444702,13,,0,0,15587.294,1,,
3176,12:13:00,12:13:00,2266502,14,,0,0,16566.912,1,,
3176,12:14:00,12:14:00,1035602,15,,0,0,16937.283,1,,
3177,12:14:00,12:14:00,1035602,1,,0,0,0.0,1,,
3177,12:17:00,12:17:00,830902,2,,0,0,1281.574,1,,
3177,12:20:00,12:20:00,92302,3,,0,0,1759.373,1,,
3177,12:22:00,12:22:00,1035302,4,,0,0,2276.853,1,,
3177,12:24:00,12:24:00,1045702,5,,0,0,4057.776,1,,
3177,12:26:00,12:26:00,1045602,6,,0,0,5150.581,1,,
3177,12:29:00,12:29:00,2158902,7,,0,0,7270.096,1,,
3177,12:31:00,12:31:00,1037702,8,,0,0,7833.032,1,,
3177,12:34:00,12:34:00,845002,9,,0,0,8666.006,1,,
3177,12:36:00,12:38:00,1038005,10,,0,0,9296.635,1,,
3177,12:40:00,12:40:00,1037602,11,,0,0,10084.728,1,,
3177,12:42:00,12:42:00,1037502,12,,0,0,10538.687,1,,
3177,12:44:00,12:44:00,2328802,13,,0,0,11128.084,1,,
3177,12:45:00,12:45:00,1037402,14,,0,0,11648.254,1,,
3177,12:47:00,12:47:00,1037902,15,,0,0,12212.084,1,,
3177,12:49:00,12:49:00,1041002,16,,0,0,13454.989,1,,
3177,12:53:00,12:53:00,147002,17,,0,0,15228.947,1,,
3177,12:55:00,12:55:00,1040602,18,,0,0,16333.252,1,,
3177,12:56:00,12:56:00,1040502,19,,0,0,17302.234,1,,
3177,12:58:00,12:58:00,1023901,20,,0,0,19848.943,1,,
3177,13:00:00,13:00:00,2188303,21,,0,0,21191.516,1,,
3177,13:01:00,13:01:00,1456003,22,,0,0,21732.795,1,,
3177,13:04:00,13:04:00,1024303,23,,0,0,23707.467,1,,
3177,13:06:00,13:06:00,1025305,24,,0,0,25209.016,1,,
3177,13:07:00,13:07:00,2188403,25,,0,0,26232.602,1,,
3177,13:12:00,13:12:00,2200704,26,,0,0,27958.646,1,,
3177,13:13:00,13:13:00,781907,27,,0,0,28418.885,1,,
3177,13:19:00,13:19:00,1025502,28,,0,0,30292.813,1,,
3178,13:50:00,13:50:00,1410001,1,,0,0,0.0,1,,
3178,13:52:00,13:52:00,1403802,2,,0,0,1459.31,1,,
3178,13:54:00,13:54:00,1406002,3,,0,0,2502.65,1,,
3178,13:56:00,13:56:00,1032702,4,,0,0,4210.611,1,,
3178,13:57:00,13:57:00,1032502,5,,0,0,4680.395,1,,
3178,13:59:00,13:59:00,1032302,6,,0,0,5422.423,1,,
3178,14:01:00,14:01:00,1032402,7,,0,0,6055.788,1,,
3178,14:02:00,14:02:00,2230202,8,,0,0,6787.998,1,,
3178,14:03:00,14:03:00,1457902,9,,0,0,7520.316,1,,
3178,14:06:00,14:06:00,784702,10,,0,0,9316.27,1,,
3178,14:07:00,14:07:00,1457802,11,,0,0,10680.187,1,,
3178,14:09:00,14:09:00,1046702,12,,0,0,12800.172,1,,
3178,14:11:00,14:11:00,2444702,13,,0,0,15587.294,1,,
3178,14:13:00,14:13:00,2266502,14,,0,0,16566.912,1,,
3178,14:14:00,14:14:00,1035602,15,,0,0,16937.283,1,,
3179,14:14:00,14:14:00,1035602,1,,0,0,0.0,1,,
3179,14:17:00,14:17:00,830902,2,,0,0,1281.574,1,,
3179,14:20:00,14:20:00,92302,3,,0,0,1759.373,1,,
3179,14:22:00,14:22:00,1035302,4,,0,0,2276.853,1,,
3179,14:24:00,14:24:00,1045702,5,,0,0,4057.776,1,,
3179,14:26:00,14:26:00,1045602,6,,0,0,5150.581,1,,
3179,14:29:00,14:29:00,2158902,7,,0,0,7270.096,1,,
3179,14:31:00,14:31:00,1037702,8,,0,0,7833.032,1,,
3179,14:34:00,14:34:00,845002,9,,0,0,8666.006,1,,
3179,14:36:00,14:38:00,1038005,10,,0,0,9296.635,1,,
3179,14:40:00,14:40:00,1037602,11,,0,0,10084.728,1,,
3179,14:42:00,14:42:00,1037502,12,,0,0,10538.687,1,,
3179,14:44:00,14:44:00,2328802,13,,0,0,11128.084,1,,
3179,14:45:00,14:45:00,1037402,14,,0,0,11648.254,1,,
3179,14:47:00,14:47:00,1037902,15,,0,0,12212.084,1,,
3179,14:49:00,14:49:00,1041002,16,,0,0,13454.989,1,,
3179,14:53:00,14:53:00,147002,17,,0,0,15228.947,1,,
3179,14:55:00,14:55:00,1040602,18,,0,0,16333.252,1,,
3179,14:56:00,14:56:00,1040502,19,,0,0,17302.234,1,,
3179,14:58:00,14:58:00,1023901,20,,0,0,19848.943,1,,
3179,15:00:00,15:00:00,2188303,21,,0,0,21191.516,1,,
3179,15:01:00,15:01:00,1456003,22,,0,0,21732.795,1,,
3179,15:04:00,15:04:00,1024303,23,,0,0,23707.467,1,,
3179,15:06:00,15:06:00,1025305,24,,0,0,25209.016,1,,
3179,15:07:00,15:07:00,2188403,25,,0,0,26232.602,1,,
3179,15:12:00,15:12:00,2200704,26,,0,0,27958.646,1,,
3179,15:13:00,15:13:00,781907,27,,0,0,28418.885,1,,
3179,15:19:00,15:19:00,1025502,28,,0,0,30292.813,1,,
3180,15:50:00,15:50:00,1410001,1,,0,0,0.0,1,,
3180,15:52:00,15:52:00,1403802,2,,0,0,1459.31,1,,
3180,15:54:00,15:54:00,1406002,3,,0,0,2502.65,1,,
3180,15:56:00,15:56:00,1032702,4,,0,0,4210.611,1,,
3180,15:57:00,15:57:00,1032502,5,,0,0,4680.395,1,,
3180,15:59:00,15:59:00,1032302,6,,0,0,5422.423,1,,
3180,16:01:00,16:01:00,1032402,7,,0,0,6055.788,1,,
3180,16:02:00,16:02:00,2230202,8,,0,0,6787.998,1,,
3180,16:03:00,16:03:00,1457902,9,,0,0,7520.316,1,,
3180,16:06:00,16:06:00,784702,10,,0,0,9316.27,1,,
3180,16:07:00,16:07:00,1457802,11,,0,0,10680.187,1,,
3180,16:09:00,16:09:00,1046702,12,,0,0,12800.172,1,,
3180,16:11:00,16:11:00,2444702,13,,0,0,15587.294,1,,
3180,16:13:00,16:13:00,2266502,14,,0,0,16566.912,1,,
3180,16:14:00,16:14:00,1035602,15,,0,0,16937.283,1,,
3181,16:14:00,16:14:00,1035602,1,,0,0,0.0,1,,
3181,16:17:00,16:17:00,830902,2,,0,0,1281.574,1,,
3181,16:20:00,16:20:00,92302,3,,0,0,1759.373,1,,
3181,16:22:00,16:22:00,1035302,4,,0,0,2276.853,1,,
3181,16:24:00,16:24:00,1045702,5,,0,0,4057.776,1,,
3181,16:26:00,16:26:00,1045602,6,,0,0,5150.581,1,,
3181,16:29:00,16:29:00,2158902,7,,0,0,7270.096,1,,
3181,16:31:00,16:31:00,1037702,8,,0,0,7833.032,1,,
3181,16:34:00,16:34:00,845002,9,,0,0,8666.006,1,,
3181,16:36:00,16:38:00,1038005,10,,0,0,9296.635,1,,
3181,16:40:00,16:40:00,1037602,11,,0,0,10084.728,1,,
3181,16:42:00,16:42:00,1037502,12,,0,0,10538.687,1,,
3181,16:44:00,16:44:00,2328802,13,,0,0,11128.084,1,,
3181,16:45:00,16:45:00,1037402,14,,0,0,11648.254,1,,
3181,16:47:00,16:47:00,1037902,15,,0,0,12212.084,1,,
3181,16:49:00,16:49:00,1041002,16,,0,0,13454.989,1,,
3181,16:53:00,16:53:00,147002,17,,0,0,15228.947,1,,
3181,16:55:00,16:55:00,1040602,18,,0,0,16333.252,1,,
3181,16:56:00,16:56:00,1040502,19,,0,0,17302.234,1,,
3181,16:58:00,16:58:00,1023901,20,,0,0,19848.943,1,,
3181,17:00:00,17:00:00,2188303,21,,0,0,21191.516,1,,
3181,17:01:00,17:01:00,1456003,22,,0,0,21732.795,1,,
3181,17:04:00,17:04:00,1024303,23,,0,0,23707.467,1,,
3181,17:06:00,17:06:00,1025305,24,,0,0,25209.016,1,,
3181,17:07:00,17:07:00,2188403,25,,0,0,26232.602,1,,
3181,17:12:00,17:12:00,2200704,26,,0,0,27958.646,1,,
3181,17:13:00,17:13:00,781907,27,,0,0,28418.885,1,,
3181,17:19:00,17:19:00,1025502,28,,0,0,30292.813,1,,
3182,17:50:00,17:50:00,1410001,1,,0,0,0.0,1,,
3182,17:52:00,17:52:00,1403802,2,,0,0,1459.31,1,,
3182,17:54:00,17:54:00,1406002,3,,0,0,2502.65,1,,
3182,17:56:00,17:56:00,1032702,4,,0,0,4210.611,1,,
3182,17:57:00,17:57:00,1032502,5,,0,0,4680.395,1,,
3182,17:59:00,17:59:00,1032302,6,,0,0,5422.423,1,,
3182,18:01:00,18:01:00,1032402,7,,0,0,6055.788,1,,
3182,18:02:00,18:02:00,2230202,8,,0,0,6787.998,1,,
3182,18:03:00,18:03:00,1457902,9,,0,0,7520.316,1,,
3182,18:06:00,18:06:00,784702,10,,0,0,9316.27,1,,
3182,18:07:00,18:07:00,1457802,11,,0,0,10680.187,1,,
3182,18:09:00,18:09:00,1046702,12,,0,0,12800.172,1,,
3182,18:11:00,18:11:00,2444702,13,,0,0,15587.294,1,,
3182,18:13:00,18:13:00,2266502,14,,0,0,16566.912,1,,
3182,18:14:00,18:14:00,1035602,15,,0,0,16937.283,1,,
3183,18:14:00,18:14:00,1035602,1,,0,0,0.0,1,,
3183,18:17:00,18:17:00,830902,2,,0,0,1281.574,1,,
3183,18:20:00,18:20:00,92302,3,,0,0,1759.373,1,,
3183,18:22:00,18:22:00,1035302,4,,0,0,2276.853,1,,
3183,18:24:00,18:24:00,1045702,5,,0,0,4057.776,1,,
3183,18:26:00,18:26:00,1045602,6,,0,0,5150.581,1,,
3183,18:29:00,18:29:00,2158902,7,,0,0,7270.096,1,,
3183,18:31:00,18:31:00,1037702,8,,0,0,7833.032,1,,
3183,18:34:00,18:34:00,845002,9,,0,0,8666.006,1,,
3183,18:36:00,18:38:00,1038005,10,,0,0,9296.635,1,,
3183,18:40:00,18:40:00,1037602,11,,0,0,10084.728,1,,
3183,18:42:00,18:42:00,1037502,12,,0,0,10538.687,1,,
3183,18:43:00,18:43:00,2328802,13,,0,0,11128.084,1,,
3183,18:44:00,18:44:00,1037402,14,,0,0,11648.254,1,,
3183,18:45:00,18:45:00,1037902,15,,0,0,12212.084,1,,
3183,18:47:00,18:47:00,1041002,16,,0,0,13454.989,1,,
3183,18:50:00,18:50:00,147002,17,,0,0,15228.947,1,,
3183,18:52:00,18:52:00,1040602,18,,0,0,16333.252,1,,
3183,18:53:00,18:53:00,1040502,19,,0,0,17302.234,1,,
3183,18:55:00,18:55:00,1023901,20,,0,0,19848.943,1,,
3183,18:57:00,18:57:00,2188303,21,,0,0,21191.516,1,,
3183,18:58:00,18:58:00,1456003,22,,0,0,21732.795,1,,
3183,19:01:00,19:01:00,1024303,23,,0,0,23707.467,1,,
3183,19:03:00,19:03:00,1025305,24,,0,0,25209.016,1,,
3183,19:04:00,19:04:00,2188403,25,,0,0,26232.602,1,,
3183,19:08:00,19:08:00,2200704,26,,0,0,27958.646,1,,
3183,19:09:00,19:09:00,781907,27,,0,0,28418.885,1,,
3183,19:13:00,19:13:00,1025502,28,,0,0,30292.813,1,,
3184,19:50:00,19:50:00,1410001,1,,0,0,0.0,1,,
3184,19:52:00,19:52:00,1403802,2,,0,0,1459.31,1,,
3184,19:54:00,19:54:00,1406002,3,,0,0,2502.65,1,,
3184,19:56:00,19:56:00,1032702,4,,0,0,4210.611,1,,
3184,19:57:00,19:57:00,1032502,5,,0,0,4680.395,1,,
3184,19:59:00,19:59:00,1032302,6,,0,0,5422.423,1,,
3184,20:01:00,20:01:00,1032402,7,,0,0,6055.788,1,,
3184,20:02:00,20:02:00,2230202,8,,0,0,6787.998,1,,
3184,20:03:00,20:03:00,1457902,9,,0,0,7520.316,1,,
3184,20:06:00,20:06:00,784702,10,,0,0,9316.27,1,,
3184,20:07:00,20:07:00,1457802,11,,0,0,10680.187,1,,
3184,20:09:00,20:09:00,1046702,12,,0,0,12800.172,1,,
3184,20:11:00,20:11:00,2444702,13,,0,0,15587.294,1,,
3184,20:13:00,20:13:00,2266502,14,,0,0,16566.912,1,,
3184,20:14:00,20:14:00,1035602,15,,0,0,16937.283,1,,
3185,20:14:00,20:14:00,1035602,1,,0,0,0.0,1,,
3185,20:17:00,20:17:00,830902,2,,0,0,1281.574,1,,
3185,20:20:00,20:20:00,92302,3,,0,0,1759.373,1,,
3185,20:22:00,20:22:00,1035302,4,,0,0,2276.853,1,,
3185,20:24:00,20:24:00,1045702,5,,0,0,4057.776,1,,
3185,20:26:00,20:26:00,1045602,6,,0,0,5150.581,1,,
3185,20:29:00,20:29:00,2158902,7,,0,0,7270.096,1,,
3185,20:31:00,20:31:00,1037702,8,,0,0,7833.032,1,,
3185,20:34:00,20:34:00,845002,9,,0,0,8666.006,1,,
3185,20:36:00,20:38:00,1038005,10,,0,0,9296.635,1,,
3185,20:40:00,20:40:00,1037602,11,,0,0,10084.728,1,,
3185,20:42:00,20:42:00,1037502,12,,0,0,10538.687,1,,
3185,20:43:00,20:43:00,2328802,13,,0,0,11128.084,1,,
3185,20:44:00,20:44:00,1037402,14,,0,0,11648.254,1,,
3185,20:45:00,20:45:00,1037902,15,,0,0,12212.084,1,,
3185,20:47:00,20:47:00,1041002,16,,0,0,13454.989,1,,
3185,20:50:00,20:50:00,147002,17,,0,0,15228.947,1,,
3185,20:52:00,20:52:00,1040602,18,,0,0,16333.252,1,,
3185,20:53:00,20:53:00,1040502,19,,0,0,17302.234,1,,
3185,20:55:00,20:55:00,1023901,20,,0,0,19848.943,1,,
3185,20:57:00,20:57:00,2188303,21,,0,0,21191.516,1,,
3185,20:58:00,20:58:00,1456003,22,,0,0,21732.795,1,,
3185,21:01:00,21:01:00,1024303,23,,0,0,23707.467,1,,
3185,21:03:00,21:03:00,1025305,24,,0,0,25209.016,1,,
3185,21:04:00,21:04:00,2188403,25,,0,0,26232.602,1,,
3185,21:08:00,21:08:00,2200704,26,,0,0,27958.646,1,,
3185,21:09:00,21:09:00,781907,27,,0,0,28418.885,1,,
3185,21:13:00,21:13:00,1025502,28,,0,0,30292.813,1,,
3186,05:50:00,05:50:00,1410001,1,,0,0,0.0,1,,
3186,05:52:00,05:52:00,1403802,2,,0,0,1459.31,1,,
3186,05:54:00,05:54:00,1406002,3,,0,0,2502.65,1,,
3186,05:56:00,05:56:00,1032702,4,,0,0,4210.611,1,,
3186,05:57:00,05:57:00,1032502,5,,0,0,4680.395,1,,
3186,05:59:00,05:59:00,1032302,6,,0,0,5422.423,1,,
3186,06:01:00,06:01:00,1032402,7,,0,0,6055.788,1,,
3186,06:02:00,06:02:00,2230202,8,,0,0,6787.998,1,,
3186,06:03:00,06:03:00,1457902,9,,0,0,7520.316,1,,
3186,06:06:00,06:06:00,784702,10,,0,0,9316.27,1,,
3186,06:07:00,06:07:00,1457802,11,,0,0,10680.187,1,,
3186,06:09:00,06:09:00,1046702,12,,0,0,12800.172,1,,
3186,06:11:00,06:11:00,2444702,13,,0,0,15587.294,1,,
3186,06:13:00,06:13:00,2266502,14,,0,0,16566.912,1,,
3186,06:14:00,06:14:00,1035602,15,,0,0,16937.283,1,,
3187,06:14:00,06:14:00,1035602,1,,0,0,0.0,1,,
3187,06:17:00,06:17:00,830902,2,,0,0,1281.574,1,,
3187,06:20:00,06:20:00,92302,3,,0,0,1759.373,1,,
3187,06:22:00,06:22:00,1035302,4,,0,0,2276.853,1,,
3187,06:24:00,06:24:00,1045702,5,,0,0,4057.776,1,,
3187,06:26:00,06:26:00,1045602,6,,0,0,5150.581,1,,
3187,06:29:00,06:29:00,2158902,7,,0,0,7270.096,1,,
3187,06:31:00,06:31:00,1037702,8,,0,0,7833.032,1,,
3187,06:34:00,06:34:00,845002,9,,0,0,8666.006,1,,
3187,06:36:00,06:38:00,1038005,10,,0,0,9296.635,1,,
3187,06:40:00,06:40:00,1037602,11,,0,0,10084.728,1,,
3187,06:42:00,06:42:00,1037502,12,,0,0,10538.687,1,,
3187,06:43:00,06:43:00,2328802,13,,0,0,11128.084,1,,
3187,06:44:00,06:44:00,1037402,14,,0,0,11648.254,1,,
3187,06:45:00,06:45:00,1037902,15,,0,0,12212.084,1,,
3187,06:47:00,06:47:00,1041002,16,,0,0,13454.989,1,,
3187,06:50:00,06:50:00,147002,17,,0,0,15228.947,1,,
3187,06:52:00,06:52:00,1040602,18,,0,0,16333.252,1,,
3187,06:53:00,06:53:00,1040502,19,,0,0,17302.234,1,,
3187,06:55:00,06:55:00,1023901,20,,0,0,19848.943,1,,
3187,06:57:00,06:57:00,2188303,21,,0,0,21191.516,1,,
3187,06:58:00,06:58:00,1456003,22,,0,0,21732.795,1,,
3187,07:01:00,07:01:00,1024303,23,,0,0,23707.467,1,,
3187,07:03:00,07:03:00,1025305,24,,0,0,25209.016,1,,
3187,07:04:00,07:04:00,2188403,25,,0,0,26232.602,1,,
3187,07:08:00,07:08:00,2200704,26,,0,0,27958.646,1,,
3187,07:09:00,07:09:00,781907,27,,0,0,28418.885,1,,
3187,07:13:00,07:13:00,1025502,28,,0,0,30292.813,1,,
3188,23:46:00,23:46:00,1040302,1,,0,0,0.0,1,,
3188,23:46:00,23:46:00,1040202,2,,0,0,330.88,1,,
3188,23:47:00,23:47:00,1040102,3,,0,0,751.991,1,,
3188,23:48:00,23:48:00,1040002,4,,0,0,1315.783,1,,
3188,23:50:00,23:50:00,1031202,5,,0,0,3785.198,1,,
3188,23:51:00,23:51:00,1031101,6,,0,0,4374.718,1,,
3188,23:52:00,23:52:00,2345002,7,,0,0,4908.434,1,,
3188,23:52:00,23:52:00,2344902,8,,0,0,5456.867,1,,
3188,23:54:00,23:54:00,2326102,9,,0,0,7183.144,1,,
3188,23:55:00,23:55:00,2326002,10,,0,0,7677.766,1,,
3188,23:58:00,23:58:00,2360102,11,,0,0,9608.572,1,,
3188,24:00:00,24:00:00,2296102,12,,0,0,10485.146,1,,
3188,24:02:00,24:02:00,2230502,13,,0,0,12339.771,1,,
3188,24:03:00,24:03:00,2344802,14,,0,0,13131.966,1,,
3188,24:03:00,24:03:00,2230402,15,,0,0,13630.254,1,,
3188,24:04:00,24:04:00,2230602,16,,0,0,14184.021,1,,
3188,24:06:00,24:06:00,2345201,17,,0,0,16120.821,1,,
3188,24:07:00,24:07:00,2345301,18,,0,0,16583.039,1,,
3188,24:08:00,24:08:00,2231401,19,,0,0,17031.027,1,,
3188,24:09:00,24:09:00,2481301,20,,0,0,17570.354,1,,
3188,24:09:00,24:09:00,2359801,21,,0,0,17879.357,1,,
3188,24:10:00,24:10:00,2481401,22,,0,0,18528.582,1,,
3188,24:11:00,24:11:00,2481203,23,,0,0,19206.771,1,,
3188,24:12:00,24:12:00,2176303,24,,0,0,20248.125,1,,
3188,24:13:00,24:13:00,2455701,25,,0,0,21433.336,1,,
3188,24:14:00,24:14:00,2434801,26,,0,0,22124.855,1,,
3188,24:15:00,24:15:00,2455501,27,,0,0,22470.723,1,,
3188,24:16:00,24:16:00,2434701,28,,0,0,24006.691,1,,
3188,24:18:00,24:18:00,781904,29,,0,0,24851.773,1,,
3188,24:21:00,24:21:00,1025401,30,,0,0,26462.74,1,,
3188,24:24:00,24:24:00,2435501,31,,0,0,28080.109,1,,
3188,24:27:00,24:27:00,2455602,32,,0,0,29299.615,1,,
3189,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
3189,00:46:00,00:46:00,2435502,2,,0,0,1659.152,1,,
3189,00:49:00,00:49:00,1025403,3,,0,0,3533.501,1,,
3189,00:52:00,00:52:00,781909,4,,0,0,5073.625,1,,
3189,00:53:00,00:53:00,2434702,5,,0,0,5685.891,1,,
3189,00:55:00,00:55:00,2455502,6,,0,0,7260.366,1,,
3189,00:56:00,00:56:00,2434802,7,,0,0,7772.517,1,,
3189,00:57:00,00:57:00,2455702,8,,0,0,8386.992,1,,
3189,00:59:00,00:59:00,2176304,9,,0,0,9627.531,1,,
3189,01:00:00,01:00:00,2480702,10,,0,0,10560.3,1,,
3189,01:01:00,01:01:00,2481402,11,,0,0,11896.078,1,,
3189,01:01:00,01:01:00,2359802,12,,0,0,12383.646,1,,
3189,01:02:00,01:02:00,2481302,13,,0,0,12788.627,1,,
3189,01:03:00,01:03:00,2231402,14,,0,0,13388.958,1,,
3189,01:03:00,01:03:00,2345302,15,,0,0,13794.916,1,,
3189,01:04:00,01:04:00,2345202,16,,0,0,14162.556,1,,
3189,01:06:00,01:06:00,2230601,17,,0,0,16333.035,1,,
3189,01:07:00,01:07:00,2230401,18,,0,0,16835.82,1,,
3189,01:07:00,01:07:00,2344801,19,,0,0,17417.119,1,,
3189,01:08:00,01:08:00,2230501,20,,0,0,18224.738,1,,
3189,01:10:00,01:10:00,2296101,21,,0,0,20095.258,1,,
3189,01:12:00,01:12:00,2360101,22,,0,0,20947.541,1,,
3189,01:15:00,01:15:00,2326001,23,,0,0,22882.318,1,,
3189,01:16:00,01:16:00,2326101,24,,0,0,23369.045,1,,
3189,01:18:00,01:18:00,2344901,25,,0,0,25120.682,1,,
3189,01:18:00,01:18:00,2345001,26,,0,0,25600.004,1,,
3189,01:19:00,01:19:00,1031101,27,,0,0,26161.52,1,,
3189,01:20:00,01:20:00,1031201,28,,0,0,26757.166,1,,
3189,01:22:00,01:22:00,1040001,29,,0,0,29230.781,1,,
3189,01:22:00,01:22:00,1040101,30,,0,0,29791.512,1,,
3189,01:23:00,01:23:00,1040201,31,,0,0,30227.604,1,,
3189,01:24:00,01:24:00,1040301,32,,0,0,30479.232,1,,
3190,22:19:00,22:19:00,1457102,1,,0,0,0.0,1,,
3190,22:20:00,22:20:00,2004102,2,,0,0,435.658,1,,
3190,22:21:00,22:21:00,1035602,3,,0,0,775.317,1,,
3190,22:23:00,22:23:00,830902,4,,0,0,2056.891,1,,
3190,22:24:00,22:24:00,92302,5,,0,0,2534.691,1,,
3190,22:26:00,22:26:00,1035302,6,,0,0,3052.17,1,,
3190,22:28:00,22:28:00,1045702,7,,0,0,4833.094,1,,
3190,22:29:00,22:29:00,1045602,8,,0,0,5925.898,1,,
3190,22:33:00,22:33:00,1038502,9,,0,0,8812.356,1,,
3190,22:34:00,22:34:00,2159202,10,,0,0,9365.609,1,,
3190,22:35:00,22:35:00,1038402,11,,0,0,9725.462,1,,
3190,22:36:00,22:36:00,2159102,12,,0,0,10094.879,1,,
3190,22:37:00,22:37:00,1037704,13,,0,0,10749.223,1,,
3190,22:39:00,22:39:00,845002,14,,0,0,11595.571,1,,
3190,22:40:00,22:40:00,2162702,15,,0,0,11988.044,1,,
3190,22:41:00,22:41:00,1037602,16,,0,0,12433.936,1,,
3190,22:43:00,22:43:00,1037502,17,,0,0,12887.895,1,,
3190,22:44:00,22:44:00,2328802,18,,0,0,13477.292,1,,
3190,22:45:00,22:45:00,1037402,19,,0,0,13997.462,1,,
3190,22:46:00,22:46:00,1037902,20,,0,0,14561.292,1,,
3190,22:47:00,22:47:00,1041002,21,,0,0,15804.197,1,,
3190,22:49:00,22:49:00,147002,22,,0,0,17578.156,1,,
3190,22:51:00,22:51:00,1040602,23,,0,0,18682.455,1,,
3190,22:52:00,22:52:00,1040502,24,,0,0,19651.438,1,,
3190,22:54:00,22:54:00,1023901,25,,0,0,22198.146,1,,
3190,22:56:00,22:56:00,2188303,26,,0,0,23540.719,1,,
3190,22:57:00,22:57:00,1456003,27,,0,0,24081.998,1,,
3190,22:59:00,22:59:00,1024303,28,,0,0,26056.67,1,,
3190,23:01:00,23:01:00,1025305,29,,0,0,27558.219,1,,
3190,23:02:00,23:02:00,2188403,30,,0,0,28581.805,1,,
3190,23:06:00,23:06:00,2200704,31,,0,0,30307.85,1,,
3190,23:07:00,23:07:00,781907,32,,0,0,30768.088,1,,
3190,23:10:00,23:10:00,1025401,33,,0,0,32527.996,1,,
3190,23:13:00,23:13:00,2435501,34,,0,0,34145.363,1,,
3190,23:16:00,23:16:00,2455602,35,,0,0,35364.859,1,,
3191,23:40:00,23:40:00,2434401,1,,0,0,0.0,1,,
3191,23:46:00,23:46:00,2435502,2,,0,0,1659.152,1,,
3191,23:49:00,23:49:00,1025403,3,,0,0,3533.501,1,,
3191,23:53:00,23:53:00,781912,4,,0,0,5295.683,1,,
3191,23:56:00,23:56:00,2188404,5,,0,0,7343.585,1,,
3191,23:57:00,23:57:00,1025306,6,,0,0,8336.108,1,,
3191,23:59:00,23:59:00,1024304,7,,0,0,9745.333,1,,
3191,24:02:00,24:02:00,1456004,8,,0,0,11640.588,1,,
3191,24:03:00,24:03:00,2188304,9,,0,0,12243.114,1,,
3191,24:04:00,24:04:00,1023902,10,,0,0,13630.662,1,,
3191,24:06:00,24:06:00,1040501,11,,0,0,16136.169,1,,
3191,24:07:00,24:07:00,1040601,12,,0,0,17216.139,1,,
3191,24:09:00,24:09:00,147001,13,,0,0,18143.707,1,,
3191,24:11:00,24:11:00,1041001,14,,0,0,20045.354,1,,
3191,24:12:00,24:12:00,1037901,15,,0,0,21140.479,1,,
3191,24:13:00,24:13:00,1037401,16,,0,0,21777.393,1,,
3191,24:14:00,24:14:00,2328801,17,,0,0,22311.268,1,,
3191,24:15:00,24:15:00,1037501,18,,0,0,22821.545,1,,
3191,24:16:00,24:16:00,1037601,19,,0,0,23275.508,1,,
3191,24:17:00,24:17:00,2162701,20,,0,0,23721.4,1,,
3191,24:18:00,24:18:00,845001,21,,0,0,24113.873,1,,
3191,24:20:00,24:20:00,1037703,22,,0,0,24924.469,1,,
3191,24:21:00,24:21:00,2159101,23,,0,0,25633.248,1,,
3191,24:22:00,24:22:00,1038401,24,,0,0,25977.604,1,,
3191,24:22:00,24:22:00,2159201,25,,0,0,26431.521,1,,
3191,24:23:00,24:23:00,1038501,26,,0,0,27481.197,1,,
3191,24:26:00,24:26:00,1045601,27,,0,0,30012.379,1,,
3191,24:27:00,24:27:00,1045701,28,,0,0,31149.531,1,,
3191,24:29:00,24:29:00,1035301,29,,0,0,32981.023,1,,
3191,24:31:00,24:31:00,92301,30,,0,0,33466.434,1,,
3191,24:33:00,24:33:00,830901,31,,0,0,33984.398,1,,
3191,24:35:00,24:35:00,1035601,32,,0,0,35239.648,1,,
3191,24:36:00,24:36:00,2004101,33,,0,0,35579.305,1,,
3191,24:37:00,24:37:00,1457101,34,,0,0,36374.141,1,,
3192,23:19:00,23:19:00,1457102,1,,0,0,0.0,1,,
3192,23:20:00,23:20:00,2004102,2,,0,0,435.658,1,,
3192,23:21:00,23:21:00,1035602,3,,0,0,775.317,1,,
3192,23:23:00,23:23:00,830902,4,,0,0,2056.891,1,,
3192,23:24:00,23:24:00,92302,5,,0,0,2534.691,1,,
3192,23:26:00,23:26:00,1035302,6,,0,0,3052.17,1,,
3192,23:28:00,23:28:00,1045702,7,,0,0,4833.094,1,,
3192,23:29:00,23:29:00,1045602,8,,0,0,5925.898,1,,
3192,23:33:00,23:33:00,1038502,9,,0,0,8812.356,1,,
3192,23:34:00,23:34:00,2159202,10,,0,0,9365.609,1,,
3192,23:35:00,23:35:00,1038402,11,,0,0,9725.462,1,,
3192,23:36:00,23:36:00,2159102,12,,0,0,10094.879,1,,
3192,23:37:00,23:37:00,1037704,13,,0,0,10749.223,1,,
3192,23:39:00,23:39:00,845002,14,,0,0,11595.571,1,,
3192,23:40:00,23:40:00,2162702,15,,0,0,11988.044,1,,
3192,23:41:00,23:41:00,1037602,16,,0,0,12433.936,1,,
3192,23:43:00,23:43:00,1037502,17,,0,0,12887.895,1,,
3192,23:44:00,23:44:00,2328802,18,,0,0,13477.292,1,,
3192,23:45:00,23:45:00,1037402,19,,0,0,13997.462,1,,
3192,23:46:00,23:46:00,1037902,20,,0,0,14561.292,1,,
3192,23:47:00,23:47:00,1041002,21,,0,0,15804.197,1,,
3192,23:49:00,23:49:00,147002,22,,0,0,17578.156,1,,
3192,23:51:00,23:51:00,1040602,23,,0,0,18682.455,1,,
3192,23:52:00,23:52:00,1040502,24,,0,0,19651.438,1,,
3192,23:54:00,23:54:00,1023901,25,,0,0,22198.146,1,,
3192,23:56:00,23:56:00,2188303,26,,0,0,23540.719,1,,
3192,23:57:00,23:57:00,1456003,27,,0,0,24081.998,1,,
3192,23:59:00,23:59:00,1024303,28,,0,0,26056.67,1,,
3192,24:01:00,24:01:00,1025305,29,,0,0,27558.219,1,,
3192,24:02:00,24:02:00,2188403,30,,0,0,28581.805,1,,
3192,24:06:00,24:06:00,2200704,31,,0,0,30307.85,1,,
3192,24:07:00,24:07:00,781907,32,,0,0,30768.088,1,,
3192,24:10:00,24:10:00,1025401,33,,0,0,32527.996,1,,
3192,24:13:00,24:13:00,2435501,34,,0,0,34145.363,1,,
3192,24:16:00,24:16:00,2455602,35,,0,0,35364.859,1,,
3193,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
3193,00:46:00,00:46:00,2435502,2,,0,0,1659.152,1,,
3193,00:49:00,00:49:00,1025403,3,,0,0,3533.501,1,,
3193,00:53:00,00:53:00,781912,4,,0,0,5295.683,1,,
3193,00:56:00,00:56:00,2188404,5,,0,0,7343.585,1,,
3193,00:57:00,00:57:00,1025306,6,,0,0,8336.108,1,,
3193,00:59:00,00:59:00,1024304,7,,0,0,9745.333,1,,
3193,01:02:00,01:02:00,1456004,8,,0,0,11640.588,1,,
3193,01:03:00,01:03:00,2188304,9,,0,0,12243.114,1,,
3193,01:04:00,01:04:00,1023902,10,,0,0,13630.662,1,,
3193,01:06:00,01:06:00,1040501,11,,0,0,16136.169,1,,
3193,01:07:00,01:07:00,1040601,12,,0,0,17216.139,1,,
3193,01:09:00,01:09:00,147001,13,,0,0,18143.707,1,,
3193,01:11:00,01:11:00,1041001,14,,0,0,20045.354,1,,
3193,01:12:00,01:12:00,1037901,15,,0,0,21140.479,1,,
3193,01:13:00,01:13:00,1037401,16,,0,0,21777.393,1,,
3193,01:14:00,01:14:00,2328801,17,,0,0,22311.268,1,,
3193,01:15:00,01:15:00,1037501,18,,0,0,22821.545,1,,
3193,01:16:00,01:16:00,1037601,19,,0,0,23275.508,1,,
3193,01:17:00,01:17:00,2162701,20,,0,0,23721.4,1,,
3193,01:18:00,01:18:00,845001,21,,0,0,24113.873,1,,
3193,01:20:00,01:20:00,1037703,22,,0,0,24924.469,1,,
3193,01:21:00,01:21:00,2159101,23,,0,0,25633.248,1,,
3193,01:22:00,01:22:00,1038401,24,,0,0,25977.604,1,,
3193,01:22:00,01:22:00,2159201,25,,0,0,26431.521,1,,
3193,01:23:00,01:23:00,1038501,26,,0,0,27481.197,1,,
3193,01:26:00,01:26:00,1045601,27,,0,0,30012.379,1,,
3193,01:27:00,01:27:00,1045701,28,,0,0,31149.531,1,,
3193,01:29:00,01:29:00,1035301,29,,0,0,32981.023,1,,
3193,01:31:00,01:31:00,92301,30,,0,0,33466.434,1,,
3193,01:33:00,01:33:00,830901,31,,0,0,33984.398,1,,
3193,01:35:00,01:35:00,1035601,32,,0,0,35239.648,1,,
3193,01:36:00,01:36:00,2004101,33,,0,0,35579.305,1,,
3193,01:37:00,01:37:00,1457101,34,,0,0,36374.141,1,,
3194,04:40:00,04:40:00,1035002,1,,0,0,0.0,1,,
3194,04:42:00,04:42:00,1035202,2,,0,0,740.082,1,,
3194,04:43:00,04:43:00,1047502,3,,0,0,1320.554,1,,
3194,04:44:00,04:44:00,2415502,4,,0,0,1983.289,1,,
3194,04:46:00,04:46:00,1047302,5,,0,0,2773.178,1,,
3194,04:47:00,04:47:00,1047202,6,,0,0,3159.508,1,,
3194,04:48:00,04:48:00,1047102,7,,0,0,3728.744,1,,
3194,04:50:00,04:50:00,1031902,8,,0,0,5049.083,1,,
3194,04:52:00,04:52:00,1031602,9,,0,0,5606.51,1,,
3194,04:54:00,04:54:00,1031802,10,,0,0,6004.256,1,,
3194,04:56:00,04:56:00,1031702,11,,0,0,6555.897,1,,
3194,04:58:00,04:58:00,1031402,12,,0,0,7062.128,1,,
3194,04:59:00,04:59:00,2188602,13,,0,0,7699.833,1,,
3194,05:02:00,05:02:00,1031302,14,,0,0,9018.286,1,,
3194,05:06:00,05:06:00,2176303,15,,0,0,12344.013,1,,
3194,05:08:00,05:08:00,1024903,16,,0,0,13420.347,1,,
3194,05:09:00,05:09:00,1024004,17,,0,0,14043.709,1,,
3194,05:11:00,05:11:00,1024203,18,,0,0,15495.049,1,,
3194,05:15:00,05:15:00,2200704,19,,0,0,16965.004,1,,
3194,05:16:00,05:16:00,781907,20,,0,0,17425.242,1,,
3194,05:19:00,05:19:00,1025401,21,,0,0,19185.15,1,,
3194,05:25:00,05:25:00,781899,22,,0,0,21008.406,1,,
3195,17:40:00,17:40:00,1035002,1,,0,0,0.0,1,,
3195,17:42:00,17:42:00,1035202,2,,0,0,740.082,1,,
3195,17:43:00,17:43:00,1047502,3,,0,0,1320.554,1,,
3195,17:44:00,17:44:00,2415502,4,,0,0,1983.289,1,,
3195,17:46:00,17:46:00,1047302,5,,0,0,2773.178,1,,
3195,17:47:00,17:47:00,1047202,6,,0,0,3159.508,1,,
3195,17:48:00,17:48:00,1047102,7,,0,0,3728.744,1,,
3195,17:50:00,17:50:00,1031902,8,,0,0,5049.083,1,,
3195,17:52:00,17:52:00,1031602,9,,0,0,5606.51,1,,
3195,17:54:00,17:54:00,1031802,10,,0,0,6004.256,1,,
3195,17:56:00,17:56:00,1031702,11,,0,0,6555.897,1,,
3195,17:58:00,17:58:00,1031402,12,,0,0,7062.128,1,,
3195,17:59:00,17:59:00,2188602,13,,0,0,7699.833,1,,
3195,18:02:00,18:02:00,1031302,14,,0,0,9018.286,1,,
3195,18:06:00,18:06:00,2176303,15,,0,0,12344.013,1,,
3195,18:08:00,18:08:00,1024903,16,,0,0,13420.347,1,,
3195,18:09:00,18:09:00,1024004,17,,0,0,14043.709,1,,
3195,18:11:00,18:11:00,1024203,18,,0,0,15495.049,1,,
3195,18:15:00,18:15:00,2200704,19,,0,0,16965.004,1,,
3195,18:16:00,18:16:00,781907,20,,0,0,17425.242,1,,
3195,18:19:00,18:19:00,1025401,21,,0,0,19185.15,1,,
3195,18:25:00,18:25:00,781899,22,,0,0,21008.406,1,,
3196,18:40:00,18:40:00,1035002,1,,0,0,0.0,1,,
3196,18:42:00,18:42:00,1035202,2,,0,0,740.082,1,,
3196,18:43:00,18:43:00,1047502,3,,0,0,1320.554,1,,
3196,18:44:00,18:44:00,2415502,4,,0,0,1983.289,1,,
3196,18:46:00,18:46:00,1047302,5,,0,0,2773.178,1,,
3196,18:47:00,18:47:00,1047202,6,,0,0,3159.508,1,,
3196,18:48:00,18:48:00,1047102,7,,0,0,3728.744,1,,
3196,18:50:00,18:50:00,1031902,8,,0,0,5049.083,1,,
3196,18:52:00,18:52:00,1031602,9,,0,0,5606.51,1,,
3196,18:54:00,18:54:00,1031802,10,,0,0,6004.256,1,,
3196,18:56:00,18:56:00,1031702,11,,0,0,6555.897,1,,
3196,18:58:00,18:58:00,1031402,12,,0,0,7062.128,1,,
3196,18:59:00,18:59:00,2188602,13,,0,0,7699.833,1,,
3196,19:02:00,19:02:00,1031302,14,,0,0,9018.286,1,,
3196,19:06:00,19:06:00,2176303,15,,0,0,12344.013,1,,
3196,19:08:00,19:08:00,1024903,16,,0,0,13420.347,1,,
3196,19:09:00,19:09:00,1024004,17,,0,0,14043.709,1,,
3196,19:11:00,19:11:00,1024203,18,,0,0,15495.049,1,,
3196,19:15:00,19:15:00,2200704,19,,0,0,16965.004,1,,
3196,19:16:00,19:16:00,781907,20,,0,0,17425.242,1,,
3196,19:19:00,19:19:00,1025401,21,,0,0,19185.15,1,,
3196,19:25:00,19:25:00,781899,22,,0,0,21008.406,1,,
3197,19:40:00,19:40:00,1035002,1,,0,0,0.0,1,,
3197,19:42:00,19:42:00,1035202,2,,0,0,740.082,1,,
3197,19:43:00,19:43:00,1047502,3,,0,0,1320.554,1,,
3197,19:44:00,19:44:00,2415502,4,,0,0,1983.289,1,,
3197,19:46:00,19:46:00,1047302,5,,0,0,2773.178,1,,
3197,19:47:00,19:47:00,1047202,6,,0,0,3159.508,1,,
3197,19:48:00,19:48:00,1047102,7,,0,0,3728.744,1,,
3197,19:50:00,19:50:00,1031902,8,,0,0,5049.083,1,,
3197,19:52:00,19:52:00,1031602,9,,0,0,5606.51,1,,
3197,19:54:00,19:54:00,1031802,10,,0,0,6004.256,1,,
3197,19:56:00,19:56:00,1031702,11,,0,0,6555.897,1,,
3197,19:58:00,19:58:00,1031402,12,,0,0,7062.128,1,,
3197,19:59:00,19:59:00,2188602,13,,0,0,7699.833,1,,
3197,20:02:00,20:02:00,1031302,14,,0,0,9018.286,1,,
3197,20:06:00,20:06:00,2176303,15,,0,0,12344.013,1,,
3197,20:08:00,20:08:00,1024903,16,,0,0,13420.347,1,,
3197,20:09:00,20:09:00,1024004,17,,0,0,14043.709,1,,
3197,20:11:00,20:11:00,1024203,18,,0,0,15495.049,1,,
3197,20:15:00,20:15:00,2200704,19,,0,0,16965.004,1,,
3197,20:16:00,20:16:00,781907,20,,0,0,17425.242,1,,
3197,20:19:00,20:19:00,1025401,21,,0,0,19185.15,1,,
3197,20:25:00,20:25:00,781899,22,,0,0,21008.406,1,,
3198,05:35:00,05:35:00,781801,1,,0,0,0.0,1,,
3198,05:40:00,05:40:00,1025403,2,,0,0,1881.965,1,,
3198,05:45:00,05:45:00,781914,3,,0,0,3597.274,1,,
3198,05:49:00,05:49:00,1024204,4,,0,0,5451.624,1,,
3198,05:51:00,05:51:00,2417809,5,,0,0,6558.284,1,,
3198,05:53:00,05:53:00,1024904,6,,0,0,7385.625,1,,
3198,05:56:00,05:56:00,2176304,7,,0,0,8648.365,1,,
3198,06:00:00,06:00:00,1031301,8,,0,0,12052.269,1,,
3198,06:03:00,06:03:00,1031401,9,,0,0,13705.818,1,,
3198,06:04:00,06:04:00,1031701,10,,0,0,14257.048,1,,
3198,06:06:00,06:06:00,1031801,11,,0,0,14826.435,1,,
3198,06:07:00,06:07:00,1031601,12,,0,0,15206.447,1,,
3198,06:09:00,06:09:00,1031901,13,,0,0,15720.591,1,,
3198,06:11:00,06:11:00,1047101,14,,0,0,17084.217,1,,
3198,06:12:00,06:12:00,1047201,15,,0,0,17653.451,1,,
3198,06:13:00,06:13:00,1047301,16,,0,0,18039.783,1,,
3198,06:15:00,06:15:00,2415501,17,,0,0,18821.107,1,,
3198,06:16:00,06:16:00,1047501,18,,0,0,19476.1,1,,
3198,06:17:00,06:17:00,1035201,19,,0,0,20056.574,1,,
3198,06:19:00,06:19:00,1035001,20,,0,0,21526.885,1,,
3199,18:35:00,18:35:00,781801,1,,0,0,0.0,1,,
3199,18:40:00,18:40:00,1025403,2,,0,0,1881.965,1,,
3199,18:45:00,18:45:00,781914,3,,0,0,3597.274,1,,
3199,18:49:00,18:49:00,1024204,4,,0,0,5451.624,1,,
3199,18:51:00,18:51:00,2417809,5,,0,0,6558.284,1,,
3199,18:53:00,18:53:00,1024904,6,,0,0,7385.625,1,,
3199,18:56:00,18:56:00,2176304,7,,0,0,8648.365,1,,
3199,19:00:00,19:00:00,1031301,8,,0,0,12052.269,1,,
3199,19:03:00,19:03:00,1031401,9,,0,0,13705.818,1,,
3199,19:04:00,19:04:00,1031701,10,,0,0,14257.048,1,,
3199,19:06:00,19:06:00,1031801,11,,0,0,14826.435,1,,
3199,19:07:00,19:07:00,1031601,12,,0,0,15206.447,1,,
3199,19:09:00,19:09:00,1031901,13,,0,0,15720.591,1,,
3199,19:11:00,19:11:00,1047101,14,,0,0,17084.217,1,,
3199,19:12:00,19:12:00,1047201,15,,0,0,17653.451,1,,
3199,19:13:00,19:13:00,1047301,16,,0,0,18039.783,1,,
3199,19:15:00,19:15:00,2415501,17,,0,0,18821.107,1,,
3199,19:16:00,19:16:00,1047501,18,,0,0,19476.1,1,,
3199,19:17:00,19:17:00,1035201,19,,0,0,20056.574,1,,
3199,19:19:00,19:19:00,1035001,20,,0,0,21526.885,1,,
3200,19:35:00,19:35:00,781801,1,,0,0,0.0,1,,
3200,19:40:00,19:40:00,1025403,2,,0,0,1881.965,1,,
3200,19:45:00,19:45:00,781914,3,,0,0,3597.274,1,,
3200,19:49:00,19:49:00,1024204,4,,0,0,5451.624,1,,
3200,19:51:00,19:51:00,2417809,5,,0,0,6558.284,1,,
3200,19:53:00,19:53:00,1024904,6,,0,0,7385.625,1,,
3200,19:56:00,19:56:00,2176304,7,,0,0,8648.365,1,,
3200,20:00:00,20:00:00,1031301,8,,0,0,12052.269,1,,
3200,20:03:00,20:03:00,1031401,9,,0,0,13705.818,1,,
3200,20:04:00,20:04:00,1031701,10,,0,0,14257.048,1,,
3200,20:06:00,20:06:00,1031801,11,,0,0,14826.435,1,,
3200,20:07:00,20:07:00,1031601,12,,0,0,15206.447,1,,
3200,20:09:00,20:09:00,1031901,13,,0,0,15720.591,1,,
3200,20:11:00,20:11:00,1047101,14,,0,0,17084.217,1,,
3200,20:12:00,20:12:00,1047201,15,,0,0,17653.451,1,,
3200,20:13:00,20:13:00,1047301,16,,0,0,18039.783,1,,
3200,20:15:00,20:15:00,2415501,17,,0,0,18821.107,1,,
3200,20:16:00,20:16:00,1047501,18,,0,0,19476.1,1,,
3200,20:17:00,20:17:00,1035201,19,,0,0,20056.574,1,,
3200,20:19:00,20:19:00,1035001,20,,0,0,21526.885,1,,
3201,20:35:00,20:35:00,781801,1,,0,0,0.0,1,,
3201,20:40:00,20:40:00,1025403,2,,0,0,1881.965,1,,
3201,20:45:00,20:45:00,781914,3,,0,0,3597.274,1,,
3201,20:49:00,20:49:00,1024204,4,,0,0,5451.624,1,,
3201,20:51:00,20:51:00,2417809,5,,0,0,6558.284,1,,
3201,20:53:00,20:53:00,1024904,6,,0,0,7385.625,1,,
3201,20:56:00,20:56:00,2176304,7,,0,0,8648.365,1,,
3201,21:00:00,21:00:00,1031301,8,,0,0,12052.269,1,,
3201,21:03:00,21:03:00,1031401,9,,0,0,13705.818,1,,
3201,21:04:00,21:04:00,1031701,10,,0,0,14257.048,1,,
3201,21:06:00,21:06:00,1031801,11,,0,0,14826.435,1,,
3201,21:07:00,21:07:00,1031601,12,,0,0,15206.447,1,,
3201,21:09:00,21:09:00,1031901,13,,0,0,15720.591,1,,
3201,21:11:00,21:11:00,1047101,14,,0,0,17084.217,1,,
3201,21:12:00,21:12:00,1047201,15,,0,0,17653.451,1,,
3201,21:13:00,21:13:00,1047301,16,,0,0,18039.783,1,,
3201,21:15:00,21:15:00,2415501,17,,0,0,18821.107,1,,
3201,21:16:00,21:16:00,1047501,18,,0,0,19476.1,1,,
3201,21:17:00,21:17:00,1035201,19,,0,0,20056.574,1,,
3201,21:19:00,21:19:00,1035001,20,,0,0,21526.885,1,,
3202,05:40:00,05:40:00,1035002,1,,0,0,0.0,1,,
3202,05:42:00,05:42:00,1035202,2,,0,0,740.082,1,,
3202,05:43:00,05:43:00,1047502,3,,0,0,1320.554,1,,
3202,05:44:00,05:44:00,2415502,4,,0,0,1983.289,1,,
3202,05:46:00,05:46:00,1047302,5,,0,0,2773.178,1,,
3202,05:47:00,05:47:00,1047202,6,,0,0,3159.508,1,,
3202,05:48:00,05:48:00,1047102,7,,0,0,3728.744,1,,
3202,05:50:00,05:50:00,1031902,8,,0,0,5049.083,1,,
3202,05:52:00,05:52:00,1031602,9,,0,0,5606.51,1,,
3202,05:54:00,05:54:00,1031802,10,,0,0,6004.256,1,,
3202,05:56:00,05:56:00,1031702,11,,0,0,6555.897,1,,
3202,05:58:00,05:58:00,1031402,12,,0,0,7062.128,1,,
3202,05:59:00,05:59:00,2188602,13,,0,0,7699.833,1,,
3202,06:02:00,06:02:00,1031302,14,,0,0,9018.286,1,,
3202,06:06:00,06:06:00,2176303,15,,0,0,12344.013,1,,
3202,06:08:00,06:08:00,1024903,16,,0,0,13420.347,1,,
3202,06:09:00,06:09:00,1024004,17,,0,0,14043.709,1,,
3202,06:11:00,06:11:00,1024203,18,,0,0,15495.049,1,,
3202,06:15:00,06:15:00,2200704,19,,0,0,16965.004,1,,
3202,06:16:00,06:16:00,781907,20,,0,0,17425.242,1,,
3202,06:19:00,06:19:00,1025401,21,,0,0,19185.15,1,,
3202,06:25:00,06:25:00,781899,22,,0,0,21008.406,1,,
3203,06:40:00,06:40:00,1035002,1,,0,0,0.0,1,,
3203,06:42:00,06:42:00,1035202,2,,0,0,740.082,1,,
3203,06:43:00,06:43:00,1047502,3,,0,0,1320.554,1,,
3203,06:44:00,06:44:00,2415502,4,,0,0,1983.289,1,,
3203,06:46:00,06:46:00,1047302,5,,0,0,2773.178,1,,
3203,06:47:00,06:47:00,1047202,6,,0,0,3159.508,1,,
3203,06:48:00,06:48:00,1047102,7,,0,0,3728.744,1,,
3203,06:50:00,06:50:00,1031902,8,,0,0,5049.083,1,,
3203,06:52:00,06:52:00,1031602,9,,0,0,5606.51,1,,
3203,06:54:00,06:54:00,1031802,10,,0,0,6004.256,1,,
3203,06:56:00,06:56:00,1031702,11,,0,0,6555.897,1,,
3203,06:58:00,06:58:00,1031402,12,,0,0,7062.128,1,,
3203,06:59:00,06:59:00,2188602,13,,0,0,7699.833,1,,
3203,07:02:00,07:02:00,1031302,14,,0,0,9018.286,1,,
3203,07:06:00,07:06:00,2176303,15,,0,0,12344.013,1,,
3203,07:08:00,07:08:00,1024903,16,,0,0,13420.347,1,,
3203,07:09:00,07:09:00,1024004,17,,0,0,14043.709,1,,
3203,07:11:00,07:11:00,1024203,18,,0,0,15495.049,1,,
3203,07:15:00,07:15:00,2200704,19,,0,0,16965.004,1,,
3203,07:16:00,07:16:00,781907,20,,0,0,17425.242,1,,
3203,07:19:00,07:19:00,1025401,21,,0,0,19185.15,1,,
3203,07:25:00,07:25:00,781899,22,,0,0,21008.406,1,,
3204,20:40:00,20:40:00,1035002,1,,0,0,0.0,1,,
3204,20:42:00,20:42:00,1035202,2,,0,0,740.082,1,,
3204,20:43:00,20:43:00,1047502,3,,0,0,1320.554,1,,
3204,20:44:00,20:44:00,2415502,4,,0,0,1983.289,1,,
3204,20:46:00,20:46:00,1047302,5,,0,0,2773.178,1,,
3204,20:47:00,20:47:00,1047202,6,,0,0,3159.508,1,,
3204,20:48:00,20:48:00,1047102,7,,0,0,3728.744,1,,
3204,20:50:00,20:50:00,1031902,8,,0,0,5049.083,1,,
3204,20:52:00,20:52:00,1031602,9,,0,0,5606.51,1,,
3204,20:54:00,20:54:00,1031802,10,,0,0,6004.256,1,,
3204,20:56:00,20:56:00,1031702,11,,0,0,6555.897,1,,
3204,20:58:00,20:58:00,1031402,12,,0,0,7062.128,1,,
3204,20:59:00,20:59:00,2188602,13,,0,0,7699.833,1,,
3204,21:02:00,21:02:00,1031302,14,,0,0,9018.286,1,,
3204,21:06:00,21:06:00,2176303,15,,0,0,12344.013,1,,
3204,21:08:00,21:08:00,1024903,16,,0,0,13420.347,1,,
3204,21:09:00,21:09:00,1024004,17,,0,0,14043.709,1,,
3204,21:11:00,21:11:00,1024203,18,,0,0,15495.049,1,,
3204,21:15:00,21:15:00,2200704,19,,0,0,16965.004,1,,
3204,21:16:00,21:16:00,781907,20,,0,0,17425.242,1,,
3204,21:19:00,21:19:00,1025401,21,,0,0,19185.15,1,,
3204,21:25:00,21:25:00,781899,22,,0,0,21008.406,1,,
3205,21:40:00,21:40:00,1035002,1,,0,0,0.0,1,,
3205,21:42:00,21:42:00,1035202,2,,0,0,740.082,1,,
3205,21:43:00,21:43:00,1047502,3,,0,0,1320.554,1,,
3205,21:44:00,21:44:00,2415502,4,,0,0,1983.289,1,,
3205,21:46:00,21:46:00,1047302,5,,0,0,2773.178,1,,
3205,21:47:00,21:47:00,1047202,6,,0,0,3159.508,1,,
3205,21:48:00,21:48:00,1047102,7,,0,0,3728.744,1,,
3205,21:50:00,21:50:00,1031902,8,,0,0,5049.083,1,,
3205,21:52:00,21:52:00,1031602,9,,0,0,5606.51,1,,
3205,21:54:00,21:54:00,1031802,10,,0,0,6004.256,1,,
3205,21:56:00,21:56:00,1031702,11,,0,0,6555.897,1,,
3205,21:58:00,21:58:00,1031402,12,,0,0,7062.128,1,,
3205,21:59:00,21:59:00,2188602,13,,0,0,7699.833,1,,
3205,22:02:00,22:02:00,1031302,14,,0,0,9018.286,1,,
3205,22:06:00,22:06:00,2176303,15,,0,0,12344.013,1,,
3205,22:08:00,22:08:00,1024903,16,,0,0,13420.347,1,,
3205,22:09:00,22:09:00,1024004,17,,0,0,14043.709,1,,
3205,22:11:00,22:11:00,1024203,18,,0,0,15495.049,1,,
3205,22:15:00,22:15:00,2200704,19,,0,0,16965.004,1,,
3205,22:16:00,22:16:00,781907,20,,0,0,17425.242,1,,
3205,22:19:00,22:19:00,1025401,21,,0,0,19185.15,1,,
3205,22:25:00,22:25:00,781899,22,,0,0,21008.406,1,,
3206,06:35:00,06:35:00,781801,1,,0,0,0.0,1,,
3206,06:40:00,06:40:00,1025403,2,,0,0,1881.965,1,,
3206,06:45:00,06:45:00,781914,3,,0,0,3597.274,1,,
3206,06:49:00,06:49:00,1024204,4,,0,0,5451.624,1,,
3206,06:51:00,06:51:00,2417809,5,,0,0,6558.284,1,,
3206,06:53:00,06:53:00,1024904,6,,0,0,7385.625,1,,
3206,06:56:00,06:56:00,2176304,7,,0,0,8648.365,1,,
3206,07:00:00,07:00:00,1031301,8,,0,0,12052.269,1,,
3206,07:03:00,07:03:00,1031401,9,,0,0,13705.818,1,,
3206,07:04:00,07:04:00,1031701,10,,0,0,14257.048,1,,
3206,07:06:00,07:06:00,1031801,11,,0,0,14826.435,1,,
3206,07:07:00,07:07:00,1031601,12,,0,0,15206.447,1,,
3206,07:09:00,07:09:00,1031901,13,,0,0,15720.591,1,,
3206,07:11:00,07:11:00,1047101,14,,0,0,17084.217,1,,
3206,07:12:00,07:12:00,1047201,15,,0,0,17653.451,1,,
3206,07:13:00,07:13:00,1047301,16,,0,0,18039.783,1,,
3206,07:15:00,07:15:00,2415501,17,,0,0,18821.107,1,,
3206,07:16:00,07:16:00,1047501,18,,0,0,19476.1,1,,
3206,07:17:00,07:17:00,1035201,19,,0,0,20056.574,1,,
3206,07:19:00,07:19:00,1035001,20,,0,0,21526.885,1,,
3207,07:35:00,07:35:00,781801,1,,0,0,0.0,1,,
3207,07:40:00,07:40:00,1025403,2,,0,0,1881.965,1,,
3207,07:45:00,07:45:00,781914,3,,0,0,3597.274,1,,
3207,07:49:00,07:49:00,1024204,4,,0,0,5451.624,1,,
3207,07:51:00,07:51:00,2417809,5,,0,0,6558.284,1,,
3207,07:53:00,07:53:00,1024904,6,,0,0,7385.625,1,,
3207,07:56:00,07:56:00,2176304,7,,0,0,8648.365,1,,
3207,08:00:00,08:00:00,1031301,8,,0,0,12052.269,1,,
3207,08:03:00,08:03:00,1031401,9,,0,0,13705.818,1,,
3207,08:04:00,08:04:00,1031701,10,,0,0,14257.048,1,,
3207,08:06:00,08:06:00,1031801,11,,0,0,14826.435,1,,
3207,08:07:00,08:07:00,1031601,12,,0,0,15206.447,1,,
3207,08:09:00,08:09:00,1031901,13,,0,0,15720.591,1,,
3207,08:11:00,08:11:00,1047101,14,,0,0,17084.217,1,,
3207,08:12:00,08:12:00,1047201,15,,0,0,17653.451,1,,
3207,08:13:00,08:13:00,1047301,16,,0,0,18039.783,1,,
3207,08:15:00,08:15:00,2415501,17,,0,0,18821.107,1,,
3207,08:16:00,08:16:00,1047501,18,,0,0,19476.1,1,,
3207,08:17:00,08:17:00,1035201,19,,0,0,20056.574,1,,
3207,08:19:00,08:19:00,1035001,20,,0,0,21526.885,1,,
3208,21:35:00,21:35:00,781801,1,,0,0,0.0,1,,
3208,21:40:00,21:40:00,1025403,2,,0,0,1881.965,1,,
3208,21:45:00,21:45:00,781914,3,,0,0,3597.274,1,,
3208,21:49:00,21:49:00,1024204,4,,0,0,5451.624,1,,
3208,21:51:00,21:51:00,2417809,5,,0,0,6558.284,1,,
3208,21:53:00,21:53:00,1024904,6,,0,0,7385.625,1,,
3208,21:56:00,21:56:00,2176304,7,,0,0,8648.365,1,,
3208,22:00:00,22:00:00,1031301,8,,0,0,12052.269,1,,
3208,22:03:00,22:03:00,1031401,9,,0,0,13705.818,1,,
3208,22:04:00,22:04:00,1031701,10,,0,0,14257.048,1,,
3208,22:06:00,22:06:00,1031801,11,,0,0,14826.435,1,,
3208,22:07:00,22:07:00,1031601,12,,0,0,15206.447,1,,
3208,22:09:00,22:09:00,1031901,13,,0,0,15720.591,1,,
3208,22:11:00,22:11:00,1047101,14,,0,0,17084.217,1,,
3208,22:12:00,22:12:00,1047201,15,,0,0,17653.451,1,,
3208,22:13:00,22:13:00,1047301,16,,0,0,18039.783,1,,
3208,22:15:00,22:15:00,2415501,17,,0,0,18821.107,1,,
3208,22:16:00,22:16:00,1047501,18,,0,0,19476.1,1,,
3208,22:17:00,22:17:00,1035201,19,,0,0,20056.574,1,,
3208,22:19:00,22:19:00,1035001,20,,0,0,21526.885,1,,
3209,22:35:00,22:35:00,781801,1,,0,0,0.0,1,,
3209,22:40:00,22:40:00,1025403,2,,0,0,1881.965,1,,
3209,22:45:00,22:45:00,781914,3,,0,0,3597.274,1,,
3209,22:49:00,22:49:00,1024204,4,,0,0,5451.624,1,,
3209,22:51:00,22:51:00,2417809,5,,0,0,6558.284,1,,
3209,22:53:00,22:53:00,1024904,6,,0,0,7385.625,1,,
3209,22:56:00,22:56:00,2176304,7,,0,0,8648.365,1,,
3209,23:00:00,23:00:00,1031301,8,,0,0,12052.269,1,,
3209,23:03:00,23:03:00,1031401,9,,0,0,13705.818,1,,
3209,23:04:00,23:04:00,1031701,10,,0,0,14257.048,1,,
3209,23:06:00,23:06:00,1031801,11,,0,0,14826.435,1,,
3209,23:07:00,23:07:00,1031601,12,,0,0,15206.447,1,,
3209,23:09:00,23:09:00,1031901,13,,0,0,15720.591,1,,
3209,23:11:00,23:11:00,1047101,14,,0,0,17084.217,1,,
3209,23:12:00,23:12:00,1047201,15,,0,0,17653.451,1,,
3209,23:13:00,23:13:00,1047301,16,,0,0,18039.783,1,,
3209,23:15:00,23:15:00,2415501,17,,0,0,18821.107,1,,
3209,23:16:00,23:16:00,1047501,18,,0,0,19476.1,1,,
3209,23:17:00,23:17:00,1035201,19,,0,0,20056.574,1,,
3209,23:19:00,23:19:00,1035001,20,,0,0,21526.885,1,,
3210,07:40:00,07:40:00,1035002,1,,0,0,0.0,1,,
3210,07:42:00,07:42:00,1035202,2,,0,0,740.082,1,,
3210,07:43:00,07:43:00,1047502,3,,0,0,1320.554,1,,
3210,07:44:00,07:44:00,2415502,4,,0,0,1983.289,1,,
3210,07:46:00,07:46:00,1047302,5,,0,0,2773.178,1,,
3210,07:47:00,07:47:00,1047202,6,,0,0,3159.508,1,,
3210,07:48:00,07:48:00,1047102,7,,0,0,3728.744,1,,
3210,07:50:00,07:50:00,1031902,8,,0,0,5049.083,1,,
3210,07:52:00,07:52:00,1031602,9,,0,0,5606.51,1,,
3210,07:54:00,07:54:00,1031802,10,,0,0,6004.256,1,,
3210,07:56:00,07:56:00,1031702,11,,0,0,6555.897,1,,
3210,07:58:00,07:58:00,1031402,12,,0,0,7062.128,1,,
3210,07:59:00,07:59:00,2188602,13,,0,0,7699.833,1,,
3210,08:02:00,08:02:00,1031302,14,,0,0,9018.286,1,,
3210,08:06:00,08:06:00,2176303,15,,0,0,12344.013,1,,
3210,08:08:00,08:08:00,1024903,16,,0,0,13420.347,1,,
3210,08:09:00,08:09:00,1024004,17,,0,0,14043.709,1,,
3210,08:11:00,08:11:00,1024203,18,,0,0,15495.049,1,,
3210,08:15:00,08:15:00,2200704,19,,0,0,16965.004,1,,
3210,08:16:00,08:16:00,781907,20,,0,0,17425.242,1,,
3210,08:19:00,08:19:00,1025401,21,,0,0,19185.15,1,,
3210,08:25:00,08:25:00,781899,22,,0,0,21008.406,1,,
3211,08:40:00,08:40:00,1035002,1,,0,0,0.0,1,,
3211,08:42:00,08:42:00,1035202,2,,0,0,740.082,1,,
3211,08:43:00,08:43:00,1047502,3,,0,0,1320.554,1,,
3211,08:44:00,08:44:00,2415502,4,,0,0,1983.289,1,,
3211,08:46:00,08:46:00,1047302,5,,0,0,2773.178,1,,
3211,08:47:00,08:47:00,1047202,6,,0,0,3159.508,1,,
3211,08:48:00,08:48:00,1047102,7,,0,0,3728.744,1,,
3211,08:50:00,08:50:00,1031902,8,,0,0,5049.083,1,,
3211,08:52:00,08:52:00,1031602,9,,0,0,5606.51,1,,
3211,08:54:00,08:54:00,1031802,10,,0,0,6004.256,1,,
3211,08:56:00,08:56:00,1031702,11,,0,0,6555.897,1,,
3211,08:58:00,08:58:00,1031402,12,,0,0,7062.128,1,,
3211,08:59:00,08:59:00,2188602,13,,0,0,7699.833,1,,
3211,09:02:00,09:02:00,1031302,14,,0,0,9018.286,1,,
3211,09:06:00,09:06:00,2176303,15,,0,0,12344.013,1,,
3211,09:08:00,09:08:00,1024903,16,,0,0,13420.347,1,,
3211,09:09:00,09:09:00,1024004,17,,0,0,14043.709,1,,
3211,09:11:00,09:11:00,1024203,18,,0,0,15495.049,1,,
3211,09:15:00,09:15:00,2200704,19,,0,0,16965.004,1,,
3211,09:16:00,09:16:00,781907,20,,0,0,17425.242,1,,
3211,09:19:00,09:19:00,1025401,21,,0,0,19185.15,1,,
3211,09:25:00,09:25:00,781899,22,,0,0,21008.406,1,,
3212,10:35:00,10:35:00,781801,1,,0,0,0.0,1,,
3212,10:40:00,10:40:00,1025403,2,,0,0,1881.965,1,,
3212,10:45:00,10:45:00,781914,3,,0,0,3597.274,1,,
3212,10:49:00,10:49:00,1024204,4,,0,0,5451.624,1,,
3212,10:51:00,10:51:00,2417809,5,,0,0,6558.284,1,,
3212,10:53:00,10:53:00,1024904,6,,0,0,7385.625,1,,
3212,10:56:00,10:56:00,2176304,7,,0,0,8648.365,1,,
3212,11:00:00,11:00:00,1031301,8,,0,0,12052.269,1,,
3212,11:03:00,11:03:00,1031401,9,,0,0,13705.818,1,,
3212,11:04:00,11:04:00,1031701,10,,0,0,14257.048,1,,
3212,11:06:00,11:06:00,1031801,11,,0,0,14826.435,1,,
3212,11:07:00,11:07:00,1031601,12,,0,0,15206.447,1,,
3212,11:09:00,11:09:00,1031901,13,,0,0,15720.591,1,,
3212,11:11:00,11:11:00,1047101,14,,0,0,17084.217,1,,
3212,11:12:00,11:12:00,1047201,15,,0,0,17653.451,1,,
3212,11:13:00,11:13:00,1047301,16,,0,0,18039.783,1,,
3212,11:15:00,11:15:00,2415501,17,,0,0,18821.107,1,,
3212,11:16:00,11:16:00,1047501,18,,0,0,19476.1,1,,
3212,11:17:00,11:17:00,1035201,19,,0,0,20056.574,1,,
3212,11:19:00,11:38:00,1035001,20,,0,0,21526.885,1,,
3213,11:40:00,11:40:00,1035002,1,,0,0,0.0,1,,
3213,11:42:00,11:42:00,1035202,2,,0,0,740.082,1,,
3213,11:43:00,11:43:00,1047502,3,,0,0,1320.554,1,,
3213,11:44:00,11:44:00,2415502,4,,0,0,1983.289,1,,
3213,11:46:00,11:46:00,1047302,5,,0,0,2773.178,1,,
3213,11:47:00,11:47:00,1047202,6,,0,0,3159.508,1,,
3213,11:48:00,11:48:00,1047102,7,,0,0,3728.744,1,,
3213,11:50:00,11:50:00,1031902,8,,0,0,5049.083,1,,
3213,11:52:00,11:52:00,1031602,9,,0,0,5606.51,1,,
3213,11:54:00,11:54:00,1031802,10,,0,0,6004.256,1,,
3213,11:56:00,11:56:00,1031702,11,,0,0,6555.897,1,,
3213,11:58:00,11:58:00,1031402,12,,0,0,7062.128,1,,
3213,11:59:00,11:59:00,2188602,13,,0,0,7699.833,1,,
3213,12:02:00,12:02:00,1031302,14,,0,0,9018.286,1,,
3213,12:06:00,12:06:00,2176303,15,,0,0,12344.013,1,,
3213,12:08:00,12:08:00,1024903,16,,0,0,13420.347,1,,
3213,12:09:00,12:09:00,1024004,17,,0,0,14043.709,1,,
3213,12:11:00,12:11:00,1024203,18,,0,0,15495.049,1,,
3213,12:15:00,12:15:00,2200704,19,,0,0,16965.004,1,,
3213,12:16:00,12:16:00,781907,20,,0,0,17425.242,1,,
3213,12:19:00,12:19:00,1025401,21,,0,0,19185.15,1,,
3213,12:25:00,12:25:00,781899,22,,0,0,21008.406,1,,
3214,08:35:00,08:35:00,781801,1,,0,0,0.0,1,,
3214,08:40:00,08:40:00,1025403,2,,0,0,1881.965,1,,
3214,08:45:00,08:45:00,781914,3,,0,0,3597.274,1,,
3214,08:49:00,08:49:00,1024204,4,,0,0,5451.624,1,,
3214,08:51:00,08:51:00,2417809,5,,0,0,6558.284,1,,
3214,08:53:00,08:53:00,1024904,6,,0,0,7385.625,1,,
3214,08:56:00,08:56:00,2176304,7,,0,0,8648.365,1,,
3214,09:00:00,09:00:00,1031301,8,,0,0,12052.269,1,,
3214,09:03:00,09:03:00,1031401,9,,0,0,13705.818,1,,
3214,09:04:00,09:04:00,1031701,10,,0,0,14257.048,1,,
3214,09:06:00,09:06:00,1031801,11,,0,0,14826.435,1,,
3214,09:07:00,09:07:00,1031601,12,,0,0,15206.447,1,,
3214,09:09:00,09:09:00,1031901,13,,0,0,15720.591,1,,
3214,09:11:00,09:11:00,1047101,14,,0,0,17084.217,1,,
3214,09:12:00,09:12:00,1047201,15,,0,0,17653.451,1,,
3214,09:13:00,09:13:00,1047301,16,,0,0,18039.783,1,,
3214,09:15:00,09:15:00,2415501,17,,0,0,18821.107,1,,
3214,09:16:00,09:16:00,1047501,18,,0,0,19476.1,1,,
3214,09:17:00,09:17:00,1035201,19,,0,0,20056.574,1,,
3214,09:19:00,09:19:00,1035001,20,,0,0,21526.885,1,,
3215,09:35:00,09:35:00,781801,1,,0,0,0.0,1,,
3215,09:40:00,09:40:00,1025403,2,,0,0,1881.965,1,,
3215,09:45:00,09:45:00,781914,3,,0,0,3597.274,1,,
3215,09:49:00,09:49:00,1024204,4,,0,0,5451.624,1,,
3215,09:51:00,09:51:00,2417809,5,,0,0,6558.284,1,,
3215,09:53:00,09:53:00,1024904,6,,0,0,7385.625,1,,
3215,09:56:00,09:56:00,2176304,7,,0,0,8648.365,1,,
3215,10:00:00,10:00:00,1031301,8,,0,0,12052.269,1,,
3215,10:03:00,10:03:00,1031401,9,,0,0,13705.818,1,,
3215,10:04:00,10:04:00,1031701,10,,0,0,14257.048,1,,
3215,10:06:00,10:06:00,1031801,11,,0,0,14826.435,1,,
3215,10:07:00,10:07:00,1031601,12,,0,0,15206.447,1,,
3215,10:09:00,10:09:00,1031901,13,,0,0,15720.591,1,,
3215,10:11:00,10:11:00,1047101,14,,0,0,17084.217,1,,
3215,10:12:00,10:12:00,1047201,15,,0,0,17653.451,1,,
3215,10:13:00,10:13:00,1047301,16,,0,0,18039.783,1,,
3215,10:15:00,10:15:00,2415501,17,,0,0,18821.107,1,,
3215,10:16:00,10:16:00,1047501,18,,0,0,19476.1,1,,
3215,10:17:00,10:17:00,1035201,19,,0,0,20056.574,1,,
3215,10:19:00,10:19:00,1035001,20,,0,0,21526.885,1,,
3216,12:35:00,12:35:00,781801,1,,0,0,0.0,1,,
3216,12:40:00,12:40:00,1025403,2,,0,0,1881.965,1,,
3216,12:45:00,12:45:00,781914,3,,0,0,3597.274,1,,
3216,12:49:00,12:49:00,1024204,4,,0,0,5451.624,1,,
3216,12:51:00,12:51:00,2417809,5,,0,0,6558.284,1,,
3216,12:53:00,12:53:00,1024904,6,,0,0,7385.625,1,,
3216,12:56:00,12:56:00,2176304,7,,0,0,8648.365,1,,
3216,13:00:00,13:00:00,1031301,8,,0,0,12052.269,1,,
3216,13:03:00,13:03:00,1031401,9,,0,0,13705.818,1,,
3216,13:04:00,13:04:00,1031701,10,,0,0,14257.048,1,,
3216,13:06:00,13:06:00,1031801,11,,0,0,14826.435,1,,
3216,13:07:00,13:07:00,1031601,12,,0,0,15206.447,1,,
3216,13:09:00,13:09:00,1031901,13,,0,0,15720.591,1,,
3216,13:11:00,13:11:00,1047101,14,,0,0,17084.217,1,,
3216,13:12:00,13:12:00,1047201,15,,0,0,17653.451,1,,
3216,13:13:00,13:13:00,1047301,16,,0,0,18039.783,1,,
3216,13:15:00,13:15:00,2415501,17,,0,0,18821.107,1,,
3216,13:16:00,13:16:00,1047501,18,,0,0,19476.1,1,,
3216,13:17:00,13:17:00,1035201,19,,0,0,20056.574,1,,
3216,13:19:00,13:19:00,1035001,20,,0,0,21526.885,1,,
3217,12:40:00,12:40:00,1035002,1,,0,0,0.0,1,,
3217,12:42:00,12:42:00,1035202,2,,0,0,740.082,1,,
3217,12:43:00,12:43:00,1047502,3,,0,0,1320.554,1,,
3217,12:44:00,12:44:00,2415502,4,,0,0,1983.289,1,,
3217,12:46:00,12:46:00,1047302,5,,0,0,2773.178,1,,
3217,12:47:00,12:47:00,1047202,6,,0,0,3159.508,1,,
3217,12:48:00,12:48:00,1047102,7,,0,0,3728.744,1,,
3217,12:50:00,12:50:00,1031902,8,,0,0,5049.083,1,,
3217,12:52:00,12:52:00,1031602,9,,0,0,5606.51,1,,
3217,12:54:00,12:54:00,1031802,10,,0,0,6004.256,1,,
3217,12:56:00,12:56:00,1031702,11,,0,0,6555.897,1,,
3217,12:58:00,12:58:00,1031402,12,,0,0,7062.128,1,,
3217,12:59:00,12:59:00,2188602,13,,0,0,7699.833,1,,
3217,13:02:00,13:02:00,1031302,14,,0,0,9018.286,1,,
3217,13:06:00,13:06:00,2176303,15,,0,0,12344.013,1,,
3217,13:08:00,13:08:00,1024903,16,,0,0,13420.347,1,,
3217,13:09:00,13:09:00,1024004,17,,0,0,14043.709,1,,
3217,13:11:00,13:11:00,1024203,18,,0,0,15495.049,1,,
3217,13:15:00,13:15:00,2200704,19,,0,0,16965.004,1,,
3217,13:16:00,13:16:00,781907,20,,0,0,17425.242,1,,
3217,13:19:00,13:19:00,1025401,21,,0,0,19185.15,1,,
3217,13:25:00,13:25:00,781899,22,,0,0,21008.406,1,,
3218,09:40:00,09:40:00,1035002,1,,0,0,0.0,1,,
3218,09:42:00,09:42:00,1035202,2,,0,0,740.082,1,,
3218,09:43:00,09:43:00,1047502,3,,0,0,1320.554,1,,
3218,09:44:00,09:44:00,2415502,4,,0,0,1983.289,1,,
3218,09:46:00,09:46:00,1047302,5,,0,0,2773.178,1,,
3218,09:47:00,09:47:00,1047202,6,,0,0,3159.508,1,,
3218,09:48:00,09:48:00,1047102,7,,0,0,3728.744,1,,
3218,09:50:00,09:50:00,1031902,8,,0,0,5049.083,1,,
3218,09:52:00,09:52:00,1031602,9,,0,0,5606.51,1,,
3218,09:54:00,09:54:00,1031802,10,,0,0,6004.256,1,,
3218,09:56:00,09:56:00,1031702,11,,0,0,6555.897,1,,
3218,09:58:00,09:58:00,1031402,12,,0,0,7062.128,1,,
3218,09:59:00,09:59:00,2188602,13,,0,0,7699.833,1,,
3218,10:02:00,10:02:00,1031302,14,,0,0,9018.286,1,,
3218,10:06:00,10:06:00,2176303,15,,0,0,12344.013,1,,
3218,10:08:00,10:08:00,1024903,16,,0,0,13420.347,1,,
3218,10:09:00,10:09:00,1024004,17,,0,0,14043.709,1,,
3218,10:11:00,10:11:00,1024203,18,,0,0,15495.049,1,,
3218,10:15:00,10:15:00,2200704,19,,0,0,16965.004,1,,
3218,10:16:00,10:16:00,781907,20,,0,0,17425.242,1,,
3218,10:19:00,10:19:00,1025401,21,,0,0,19185.15,1,,
3218,10:25:00,10:25:00,781899,22,,0,0,21008.406,1,,
3219,10:40:00,10:40:00,1035002,1,,0,0,0.0,1,,
3219,10:42:00,10:42:00,1035202,2,,0,0,740.082,1,,
3219,10:43:00,10:43:00,1047502,3,,0,0,1320.554,1,,
3219,10:44:00,10:44:00,2415502,4,,0,0,1983.289,1,,
3219,10:46:00,10:46:00,1047302,5,,0,0,2773.178,1,,
3219,10:47:00,10:47:00,1047202,6,,0,0,3159.508,1,,
3219,10:48:00,10:48:00,1047102,7,,0,0,3728.744,1,,
3219,10:50:00,10:50:00,1031902,8,,0,0,5049.083,1,,
3219,10:52:00,10:52:00,1031602,9,,0,0,5606.51,1,,
3219,10:54:00,10:54:00,1031802,10,,0,0,6004.256,1,,
3219,10:56:00,10:56:00,1031702,11,,0,0,6555.897,1,,
3219,10:58:00,10:58:00,1031402,12,,0,0,7062.128,1,,
3219,10:59:00,10:59:00,2188602,13,,0,0,7699.833,1,,
3219,11:02:00,11:02:00,1031302,14,,0,0,9018.286,1,,
3219,11:06:00,11:06:00,2176303,15,,0,0,12344.013,1,,
3219,11:08:00,11:08:00,1024903,16,,0,0,13420.347,1,,
3219,11:09:00,11:09:00,1024004,17,,0,0,14043.709,1,,
3219,11:11:00,11:11:00,1024203,18,,0,0,15495.049,1,,
3219,11:15:00,11:15:00,2200704,19,,0,0,16965.004,1,,
3219,11:16:00,11:16:00,781907,20,,0,0,17425.242,1,,
3219,11:19:00,11:19:00,1025401,21,,0,0,19185.15,1,,
3219,11:25:00,11:25:00,781899,22,,0,0,21008.406,1,,
3220,14:40:00,14:40:00,1035002,1,,0,0,0.0,1,,
3220,14:42:00,14:42:00,1035202,2,,0,0,740.082,1,,
3220,14:43:00,14:43:00,1047502,3,,0,0,1320.554,1,,
3220,14:44:00,14:44:00,2415502,4,,0,0,1983.289,1,,
3220,14:46:00,14:46:00,1047302,5,,0,0,2773.178,1,,
3220,14:47:00,14:47:00,1047202,6,,0,0,3159.508,1,,
3220,14:48:00,14:48:00,1047102,7,,0,0,3728.744,1,,
3220,14:50:00,14:50:00,1031902,8,,0,0,5049.083,1,,
3220,14:52:00,14:52:00,1031602,9,,0,0,5606.51,1,,
3220,14:54:00,14:54:00,1031802,10,,0,0,6004.256,1,,
3220,14:56:00,14:56:00,1031702,11,,0,0,6555.897,1,,
3220,14:58:00,14:58:00,1031402,12,,0,0,7062.128,1,,
3220,14:59:00,14:59:00,2188602,13,,0,0,7699.833,1,,
3220,15:02:00,15:02:00,1031302,14,,0,0,9018.286,1,,
3220,15:06:00,15:06:00,2176303,15,,0,0,12344.013,1,,
3220,15:08:00,15:08:00,1024903,16,,0,0,13420.347,1,,
3220,15:09:00,15:09:00,1024004,17,,0,0,14043.709,1,,
3220,15:11:00,15:11:00,1024203,18,,0,0,15495.049,1,,
3220,15:15:00,15:15:00,2200704,19,,0,0,16965.004,1,,
3220,15:16:00,15:16:00,781907,20,,0,0,17425.242,1,,
3220,15:19:00,15:19:00,1025401,21,,0,0,19185.15,1,,
3220,15:25:00,15:25:00,781899,22,,0,0,21008.406,1,,
3221,11:35:00,11:35:00,781801,1,,0,0,0.0,1,,
3221,11:40:00,11:40:00,1025403,2,,0,0,1881.965,1,,
3221,11:45:00,11:45:00,781914,3,,0,0,3597.274,1,,
3221,11:49:00,11:49:00,1024204,4,,0,0,5451.624,1,,
3221,11:51:00,11:51:00,2417809,5,,0,0,6558.284,1,,
3221,11:53:00,11:53:00,1024904,6,,0,0,7385.625,1,,
3221,11:56:00,11:56:00,2176304,7,,0,0,8648.365,1,,
3221,12:00:00,12:00:00,1031301,8,,0,0,12052.269,1,,
3221,12:03:00,12:03:00,1031401,9,,0,0,13705.818,1,,
3221,12:04:00,12:04:00,1031701,10,,0,0,14257.048,1,,
3221,12:06:00,12:06:00,1031801,11,,0,0,14826.435,1,,
3221,12:07:00,12:07:00,1031601,12,,0,0,15206.447,1,,
3221,12:09:00,12:09:00,1031901,13,,0,0,15720.591,1,,
3221,12:11:00,12:11:00,1047101,14,,0,0,17084.217,1,,
3221,12:12:00,12:12:00,1047201,15,,0,0,17653.451,1,,
3221,12:13:00,12:13:00,1047301,16,,0,0,18039.783,1,,
3221,12:15:00,12:15:00,2415501,17,,0,0,18821.107,1,,
3221,12:16:00,12:16:00,1047501,18,,0,0,19476.1,1,,
3221,12:17:00,12:17:00,1035201,19,,0,0,20056.574,1,,
3221,12:19:00,12:19:00,1035001,20,,0,0,21526.885,1,,
3222,13:35:00,13:35:00,781801,1,,0,0,0.0,1,,
3222,13:40:00,13:40:00,1025403,2,,0,0,1881.965,1,,
3222,13:45:00,13:45:00,781914,3,,0,0,3597.274,1,,
3222,13:49:00,13:49:00,1024204,4,,0,0,5451.624,1,,
3222,13:51:00,13:51:00,2417809,5,,0,0,6558.284,1,,
3222,13:53:00,13:53:00,1024904,6,,0,0,7385.625,1,,
3222,13:56:00,13:56:00,2176304,7,,0,0,8648.365,1,,
3222,14:00:00,14:00:00,1031301,8,,0,0,12052.269,1,,
3222,14:03:00,14:03:00,1031401,9,,0,0,13705.818,1,,
3222,14:04:00,14:04:00,1031701,10,,0,0,14257.048,1,,
3222,14:06:00,14:06:00,1031801,11,,0,0,14826.435,1,,
3222,14:07:00,14:07:00,1031601,12,,0,0,15206.447,1,,
3222,14:09:00,14:09:00,1031901,13,,0,0,15720.591,1,,
3222,14:11:00,14:11:00,1047101,14,,0,0,17084.217,1,,
3222,14:12:00,14:12:00,1047201,15,,0,0,17653.451,1,,
3222,14:13:00,14:13:00,1047301,16,,0,0,18039.783,1,,
3222,14:15:00,14:15:00,2415501,17,,0,0,18821.107,1,,
3222,14:16:00,14:16:00,1047501,18,,0,0,19476.1,1,,
3222,14:17:00,14:17:00,1035201,19,,0,0,20056.574,1,,
3222,14:19:00,14:19:00,1035001,20,,0,0,21526.885,1,,
3223,15:35:00,15:35:00,781801,1,,0,0,0.0,1,,
3223,15:40:00,15:40:00,1025403,2,,0,0,1881.965,1,,
3223,15:45:00,15:45:00,781914,3,,0,0,3597.274,1,,
3223,15:49:00,15:49:00,1024204,4,,0,0,5451.624,1,,
3223,15:51:00,15:51:00,2417809,5,,0,0,6558.284,1,,
3223,15:53:00,15:53:00,1024904,6,,0,0,7385.625,1,,
3223,15:56:00,15:56:00,2176304,7,,0,0,8648.365,1,,
3223,16:00:00,16:00:00,1031301,8,,0,0,12052.269,1,,
3223,16:03:00,16:03:00,1031401,9,,0,0,13705.818,1,,
3223,16:04:00,16:04:00,1031701,10,,0,0,14257.048,1,,
3223,16:06:00,16:06:00,1031801,11,,0,0,14826.435,1,,
3223,16:07:00,16:07:00,1031601,12,,0,0,15206.447,1,,
3223,16:09:00,16:09:00,1031901,13,,0,0,15720.591,1,,
3223,16:11:00,16:11:00,1047101,14,,0,0,17084.217,1,,
3223,16:12:00,16:12:00,1047201,15,,0,0,17653.451,1,,
3223,16:13:00,16:13:00,1047301,16,,0,0,18039.783,1,,
3223,16:15:00,16:15:00,2415501,17,,0,0,18821.107,1,,
3223,16:16:00,16:16:00,1047501,18,,0,0,19476.1,1,,
3223,16:17:00,16:17:00,1035201,19,,0,0,20056.574,1,,
3223,16:19:00,16:19:00,1035001,20,,0,0,21526.885,1,,
3224,13:40:00,13:40:00,1035002,1,,0,0,0.0,1,,
3224,13:42:00,13:42:00,1035202,2,,0,0,740.082,1,,
3224,13:43:00,13:43:00,1047502,3,,0,0,1320.554,1,,
3224,13:44:00,13:44:00,2415502,4,,0,0,1983.289,1,,
3224,13:46:00,13:46:00,1047302,5,,0,0,2773.178,1,,
3224,13:47:00,13:47:00,1047202,6,,0,0,3159.508,1,,
3224,13:48:00,13:48:00,1047102,7,,0,0,3728.744,1,,
3224,13:50:00,13:50:00,1031902,8,,0,0,5049.083,1,,
3224,13:52:00,13:52:00,1031602,9,,0,0,5606.51,1,,
3224,13:54:00,13:54:00,1031802,10,,0,0,6004.256,1,,
3224,13:56:00,13:56:00,1031702,11,,0,0,6555.897,1,,
3224,13:58:00,13:58:00,1031402,12,,0,0,7062.128,1,,
3224,13:59:00,13:59:00,2188602,13,,0,0,7699.833,1,,
3224,14:02:00,14:02:00,1031302,14,,0,0,9018.286,1,,
3224,14:06:00,14:06:00,2176303,15,,0,0,12344.013,1,,
3224,14:08:00,14:08:00,1024903,16,,0,0,13420.347,1,,
3224,14:09:00,14:09:00,1024004,17,,0,0,14043.709,1,,
3224,14:11:00,14:11:00,1024203,18,,0,0,15495.049,1,,
3224,14:15:00,14:15:00,2200704,19,,0,0,16965.004,1,,
3224,14:16:00,14:16:00,781907,20,,0,0,17425.242,1,,
3224,14:19:00,14:19:00,1025401,21,,0,0,19185.15,1,,
3224,14:25:00,14:25:00,781899,22,,0,0,21008.406,1,,
3225,15:40:00,15:40:00,1035002,1,,0,0,0.0,1,,
3225,15:42:00,15:42:00,1035202,2,,0,0,740.082,1,,
3225,15:43:00,15:43:00,1047502,3,,0,0,1320.554,1,,
3225,15:44:00,15:44:00,2415502,4,,0,0,1983.289,1,,
3225,15:46:00,15:46:00,1047302,5,,0,0,2773.178,1,,
3225,15:47:00,15:47:00,1047202,6,,0,0,3159.508,1,,
3225,15:48:00,15:48:00,1047102,7,,0,0,3728.744,1,,
3225,15:50:00,15:50:00,1031902,8,,0,0,5049.083,1,,
3225,15:52:00,15:52:00,1031602,9,,0,0,5606.51,1,,
3225,15:54:00,15:54:00,1031802,10,,0,0,6004.256,1,,
3225,15:56:00,15:56:00,1031702,11,,0,0,6555.897,1,,
3225,15:58:00,15:58:00,1031402,12,,0,0,7062.128,1,,
3225,15:59:00,15:59:00,2188602,13,,0,0,7699.833,1,,
3225,16:02:00,16:02:00,1031302,14,,0,0,9018.286,1,,
3225,16:06:00,16:06:00,2176303,15,,0,0,12344.013,1,,
3225,16:08:00,16:08:00,1024903,16,,0,0,13420.347,1,,
3225,16:09:00,16:09:00,1024004,17,,0,0,14043.709,1,,
3225,16:11:00,16:11:00,1024203,18,,0,0,15495.049,1,,
3225,16:15:00,16:15:00,2200704,19,,0,0,16965.004,1,,
3225,16:16:00,16:16:00,781907,20,,0,0,17425.242,1,,
3225,16:19:00,16:19:00,1025401,21,,0,0,19185.15,1,,
3225,16:25:00,16:25:00,781899,22,,0,0,21008.406,1,,
3226,16:40:00,16:40:00,1035002,1,,0,0,0.0,1,,
3226,16:42:00,16:42:00,1035202,2,,0,0,740.082,1,,
3226,16:43:00,16:43:00,1047502,3,,0,0,1320.554,1,,
3226,16:44:00,16:44:00,2415502,4,,0,0,1983.289,1,,
3226,16:46:00,16:46:00,1047302,5,,0,0,2773.178,1,,
3226,16:47:00,16:47:00,1047202,6,,0,0,3159.508,1,,
3226,16:48:00,16:48:00,1047102,7,,0,0,3728.744,1,,
3226,16:50:00,16:50:00,1031902,8,,0,0,5049.083,1,,
3226,16:52:00,16:52:00,1031602,9,,0,0,5606.51,1,,
3226,16:54:00,16:54:00,1031802,10,,0,0,6004.256,1,,
3226,16:56:00,16:56:00,1031702,11,,0,0,6555.897,1,,
3226,16:58:00,16:58:00,1031402,12,,0,0,7062.128,1,,
3226,16:59:00,16:59:00,2188602,13,,0,0,7699.833,1,,
3226,17:02:00,17:02:00,1031302,14,,0,0,9018.286,1,,
3226,17:06:00,17:06:00,2176303,15,,0,0,12344.013,1,,
3226,17:08:00,17:08:00,1024903,16,,0,0,13420.347,1,,
3226,17:09:00,17:09:00,1024004,17,,0,0,14043.709,1,,
3226,17:11:00,17:11:00,1024203,18,,0,0,15495.049,1,,
3226,17:15:00,17:15:00,2200704,19,,0,0,16965.004,1,,
3226,17:16:00,17:16:00,781907,20,,0,0,17425.242,1,,
3226,17:19:00,17:19:00,1025401,21,,0,0,19185.15,1,,
3226,17:25:00,17:25:00,781899,22,,0,0,21008.406,1,,
3227,14:35:00,14:35:00,781801,1,,0,0,0.0,1,,
3227,14:40:00,14:40:00,1025403,2,,0,0,1881.965,1,,
3227,14:45:00,14:45:00,781914,3,,0,0,3597.274,1,,
3227,14:49:00,14:49:00,1024204,4,,0,0,5451.624,1,,
3227,14:51:00,14:51:00,2417809,5,,0,0,6558.284,1,,
3227,14:53:00,14:53:00,1024904,6,,0,0,7385.625,1,,
3227,14:56:00,14:56:00,2176304,7,,0,0,8648.365,1,,
3227,15:00:00,15:00:00,1031301,8,,0,0,12052.269,1,,
3227,15:03:00,15:03:00,1031401,9,,0,0,13705.818,1,,
3227,15:04:00,15:04:00,1031701,10,,0,0,14257.048,1,,
3227,15:06:00,15:06:00,1031801,11,,0,0,14826.435,1,,
3227,15:07:00,15:07:00,1031601,12,,0,0,15206.447,1,,
3227,15:09:00,15:09:00,1031901,13,,0,0,15720.591,1,,
3227,15:11:00,15:11:00,1047101,14,,0,0,17084.217,1,,
3227,15:12:00,15:12:00,1047201,15,,0,0,17653.451,1,,
3227,15:13:00,15:13:00,1047301,16,,0,0,18039.783,1,,
3227,15:15:00,15:15:00,2415501,17,,0,0,18821.107,1,,
3227,15:16:00,15:16:00,1047501,18,,0,0,19476.1,1,,
3227,15:17:00,15:17:00,1035201,19,,0,0,20056.574,1,,
3227,15:19:00,15:19:00,1035001,20,,0,0,21526.885,1,,
3228,16:35:00,16:35:00,781801,1,,0,0,0.0,1,,
3228,16:40:00,16:40:00,1025403,2,,0,0,1881.965,1,,
3228,16:45:00,16:45:00,781914,3,,0,0,3597.274,1,,
3228,16:49:00,16:49:00,1024204,4,,0,0,5451.624,1,,
3228,16:51:00,16:51:00,2417809,5,,0,0,6558.284,1,,
3228,16:53:00,16:53:00,1024904,6,,0,0,7385.625,1,,
3228,16:56:00,16:56:00,2176304,7,,0,0,8648.365,1,,
3228,17:00:00,17:00:00,1031301,8,,0,0,12052.269,1,,
3228,17:03:00,17:03:00,1031401,9,,0,0,13705.818,1,,
3228,17:04:00,17:04:00,1031701,10,,0,0,14257.048,1,,
3228,17:06:00,17:06:00,1031801,11,,0,0,14826.435,1,,
3228,17:07:00,17:07:00,1031601,12,,0,0,15206.447,1,,
3228,17:09:00,17:09:00,1031901,13,,0,0,15720.591,1,,
3228,17:11:00,17:11:00,1047101,14,,0,0,17084.217,1,,
3228,17:12:00,17:12:00,1047201,15,,0,0,17653.451,1,,
3228,17:13:00,17:13:00,1047301,16,,0,0,18039.783,1,,
3228,17:15:00,17:15:00,2415501,17,,0,0,18821.107,1,,
3228,17:16:00,17:16:00,1047501,18,,0,0,19476.1,1,,
3228,17:17:00,17:17:00,1035201,19,,0,0,20056.574,1,,
3228,17:19:00,17:19:00,1035001,20,,0,0,21526.885,1,,
3229,17:35:00,17:35:00,781801,1,,0,0,0.0,1,,
3229,17:40:00,17:40:00,1025403,2,,0,0,1881.965,1,,
3229,17:45:00,17:45:00,781914,3,,0,0,3597.274,1,,
3229,17:49:00,17:49:00,1024204,4,,0,0,5451.624,1,,
3229,17:51:00,17:51:00,2417809,5,,0,0,6558.284,1,,
3229,17:53:00,17:53:00,1024904,6,,0,0,7385.625,1,,
3229,17:56:00,17:56:00,2176304,7,,0,0,8648.365,1,,
3229,18:00:00,18:00:00,1031301,8,,0,0,12052.269,1,,
3229,18:03:00,18:03:00,1031401,9,,0,0,13705.818,1,,
3229,18:04:00,18:04:00,1031701,10,,0,0,14257.048,1,,
3229,18:06:00,18:06:00,1031801,11,,0,0,14826.435,1,,
3229,18:07:00,18:07:00,1031601,12,,0,0,15206.447,1,,
3229,18:09:00,18:09:00,1031901,13,,0,0,15720.591,1,,
3229,18:11:00,18:11:00,1047101,14,,0,0,17084.217,1,,
3229,18:12:00,18:12:00,1047201,15,,0,0,17653.451,1,,
3229,18:13:00,18:13:00,1047301,16,,0,0,18039.783,1,,
3229,18:15:00,18:15:00,2415501,17,,0,0,18821.107,1,,
3229,18:16:00,18:16:00,1047501,18,,0,0,19476.1,1,,
3229,18:17:00,18:17:00,1035201,19,,0,0,20056.574,1,,
3229,18:19:00,18:19:00,1035001,20,,0,0,21526.885,1,,
3230,03:58:00,03:58:00,1044502,1,,0,0,0.0,1,,
3230,03:59:00,03:59:00,1044402,2,,0,0,230.306,1,,
3230,04:01:00,04:01:00,1044302,3,,0,0,1544.686,1,,
3230,04:07:00,04:07:00,1036901,4,,0,0,5701.565,1,,
3230,04:08:00,04:08:00,1037001,5,,0,0,6143.815,1,,
3230,04:11:00,04:11:00,1037102,6,,0,0,6990.863,1,,
3230,04:12:00,04:12:00,1037002,7,,0,0,8385.383,1,,
3230,04:13:00,04:13:00,1036902,8,,0,0,8827.632,1,,
3230,04:15:00,04:15:00,1036802,9,,0,0,9570.949,1,,
3230,04:16:00,04:16:00,2305902,10,,0,0,10352.678,1,,
3230,04:20:00,04:20:00,1027502,11,,0,0,14015.442,1,,
3230,04:22:00,04:22:00,1028102,12,,0,0,14677.748,1,,
3230,04:24:00,04:24:00,1031502,13,,0,0,16326.521,1,,
3230,04:26:00,04:26:00,1061602,14,,0,0,16901.041,1,,
3230,04:28:00,04:28:00,1031402,15,,0,0,17624.756,1,,
3230,04:29:00,04:29:00,2188602,16,,0,0,18262.461,1,,
3230,04:32:00,04:32:00,1031302,17,,0,0,19580.91,1,,
3230,04:36:00,04:36:00,2176303,18,,0,0,22906.637,1,,
3230,04:38:00,04:38:00,1024903,19,,0,0,23982.973,1,,
3230,04:39:00,04:39:00,1024004,20,,0,0,24606.334,1,,
3230,04:41:00,04:41:00,1024203,21,,0,0,26057.676,1,,
3230,04:45:00,04:45:00,2200704,22,,0,0,27527.635,1,,
3230,04:46:00,04:46:00,781907,23,,0,0,27987.873,1,,
3230,04:49:00,04:49:00,1025401,24,,0,0,29747.781,1,,
3230,04:55:00,04:55:00,781899,25,,0,0,31571.037,1,,
3231,04:58:00,04:58:00,1044502,1,,0,0,0.0,1,,
3231,04:59:00,04:59:00,1044402,2,,0,0,230.306,1,,
3231,05:01:00,05:01:00,1044302,3,,0,0,1544.686,1,,
3231,05:07:00,05:07:00,1036901,4,,0,0,5701.565,1,,
3231,05:08:00,05:08:00,1037001,5,,0,0,6143.815,1,,
3231,05:11:00,05:11:00,1037102,6,,0,0,6990.863,1,,
3231,05:12:00,05:12:00,1037002,7,,0,0,8385.383,1,,
3231,05:13:00,05:13:00,1036902,8,,0,0,8827.632,1,,
3231,05:15:00,05:15:00,1036802,9,,0,0,9570.949,1,,
3231,05:16:00,05:16:00,2305902,10,,0,0,10352.678,1,,
3231,05:20:00,05:20:00,1027502,11,,0,0,14015.442,1,,
3231,05:22:00,05:22:00,1028102,12,,0,0,14677.748,1,,
3231,05:24:00,05:24:00,1031502,13,,0,0,16326.521,1,,
3231,05:26:00,05:26:00,1061602,14,,0,0,16901.041,1,,
3231,05:28:00,05:28:00,1031402,15,,0,0,17624.756,1,,
3231,05:29:00,05:29:00,2188602,16,,0,0,18262.461,1,,
3231,05:32:00,05:32:00,1031302,17,,0,0,19580.91,1,,
3231,05:36:00,05:36:00,2176303,18,,0,0,22906.637,1,,
3231,05:38:00,05:38:00,1024903,19,,0,0,23982.973,1,,
3231,05:39:00,05:39:00,1024004,20,,0,0,24606.334,1,,
3231,05:41:00,05:41:00,1024203,21,,0,0,26057.676,1,,
3231,05:45:00,05:45:00,2200704,22,,0,0,27527.635,1,,
3231,05:46:00,05:46:00,781907,23,,0,0,27987.873,1,,
3231,05:49:00,05:49:00,1025401,24,,0,0,29747.781,1,,
3231,05:55:00,05:55:00,781899,25,,0,0,31571.037,1,,
3232,05:05:00,05:05:00,781801,1,,0,0,0.0,1,,
3232,05:10:00,05:10:00,1025403,2,,0,0,1881.965,1,,
3232,05:15:00,05:15:00,781914,3,,0,0,3597.274,1,,
3232,05:19:00,05:19:00,1024204,4,,0,0,5451.624,1,,
3232,05:21:00,05:21:00,2417809,5,,0,0,6558.284,1,,
3232,05:23:00,05:23:00,1024904,6,,0,0,7385.625,1,,
3232,05:26:00,05:26:00,2176304,7,,0,0,8648.365,1,,
3232,05:30:00,05:30:00,1031301,8,,0,0,12052.269,1,,
3232,05:33:00,05:33:00,1031401,9,,0,0,13705.818,1,,
3232,05:35:00,05:35:00,1061601,10,,0,0,14467.698,1,,
3232,05:36:00,05:36:00,1031501,11,,0,0,15060.0,1,,
3232,05:38:00,05:38:00,1028101,12,,0,0,16573.699,1,,
3232,05:40:00,05:40:00,1027501,13,,0,0,17358.488,1,,
3232,05:44:00,05:44:00,2305901,14,,0,0,21021.252,1,,
3232,05:45:00,05:45:00,1036801,15,,0,0,21771.234,1,,
3232,05:47:00,05:47:00,1036901,16,,0,0,22613.871,1,,
3232,05:48:00,05:48:00,1037001,17,,0,0,23056.121,1,,
3232,05:50:00,05:50:00,1037101,18,,0,0,23951.42,1,,
3232,05:52:00,05:52:00,1037002,19,,0,0,25297.695,1,,
3232,05:53:00,05:53:00,1036902,20,,0,0,25739.945,1,,
3232,05:58:00,05:58:00,1044301,21,,0,0,29966.967,1,,
3232,06:01:00,06:01:00,1044401,22,,0,0,31281.348,1,,
3232,06:02:00,06:02:00,1044501,23,,0,0,31511.652,1,,
3232,06:03:00,06:03:00,2246901,24,,0,0,32503.248,1,,
3232,06:05:00,06:05:00,2299801,25,,0,0,33516.488,1,,
3232,06:08:00,06:08:00,1041201,26,,0,0,35199.512,1,,
3232,06:11:00,06:11:00,859402,27,,0,0,36138.746,1,,
3232,06:13:00,06:13:00,1041601,28,,0,0,36968.961,1,,
3232,06:14:00,06:14:00,1041501,29,,0,0,37441.582,1,,
3232,06:16:00,06:16:00,1041499,30,,0,0,38363.953,1,,
3233,06:05:00,06:05:00,781801,1,,0,0,0.0,1,,
3233,06:10:00,06:10:00,1025403,2,,0,0,1881.965,1,,
3233,06:15:00,06:15:00,781914,3,,0,0,3597.274,1,,
3233,06:19:00,06:19:00,1024204,4,,0,0,5451.624,1,,
3233,06:21:00,06:21:00,2417809,5,,0,0,6558.284,1,,
3233,06:23:00,06:23:00,1024904,6,,0,0,7385.625,1,,
3233,06:26:00,06:26:00,2176304,7,,0,0,8648.365,1,,
3233,06:30:00,06:30:00,1031301,8,,0,0,12052.269,1,,
3233,06:33:00,06:33:00,1031401,9,,0,0,13705.818,1,,
3233,06:35:00,06:35:00,1061601,10,,0,0,14467.698,1,,
3233,06:36:00,06:36:00,1031501,11,,0,0,15060.0,1,,
3233,06:38:00,06:38:00,1028101,12,,0,0,16573.699,1,,
3233,06:40:00,06:40:00,1027501,13,,0,0,17358.488,1,,
3233,06:44:00,06:44:00,2305901,14,,0,0,21021.252,1,,
3233,06:45:00,06:45:00,1036801,15,,0,0,21771.234,1,,
3233,06:47:00,06:47:00,1036901,16,,0,0,22613.871,1,,
3233,06:48:00,06:48:00,1037001,17,,0,0,23056.121,1,,
3233,06:50:00,06:50:00,1037101,18,,0,0,23951.42,1,,
3234,07:11:00,07:11:00,1037102,1,,0,0,0.0,1,,
3234,07:12:00,07:12:00,1037002,2,,0,0,847.048,1,,
3234,07:13:00,07:13:00,1036902,3,,0,0,1289.297,1,,
3234,07:15:00,07:15:00,1036802,4,,0,0,2032.614,1,,
3234,07:16:00,07:16:00,2305902,5,,0,0,2814.344,1,,
3234,07:20:00,07:20:00,1027502,6,,0,0,6477.108,1,,
3234,07:22:00,07:22:00,1028102,7,,0,0,7139.414,1,,
3234,07:24:00,07:24:00,1031502,8,,0,0,8788.188,1,,
3234,07:26:00,07:26:00,1061602,9,,0,0,9362.708,1,,
3234,07:28:00,07:28:00,1031402,10,,0,0,10086.423,1,,
3234,07:29:00,07:29:00,2188602,11,,0,0,10724.127,1,,
3234,07:32:00,07:32:00,1031302,12,,0,0,12042.579,1,,
3234,07:36:00,07:36:00,2176303,13,,0,0,15368.306,1,,
3234,07:38:00,07:38:00,1024903,14,,0,0,16444.641,1,,
3234,07:39:00,07:39:00,1024004,15,,0,0,17068.002,1,,
3234,07:41:00,07:41:00,1024203,16,,0,0,18519.344,1,,
3234,07:45:00,07:45:00,2200704,17,,0,0,19989.303,1,,
3234,07:46:00,07:46:00,781907,18,,0,0,20449.541,1,,
3234,07:49:00,07:49:00,1025401,19,,0,0,22209.449,1,,
3234,07:55:00,07:55:00,781899,20,,0,0,24032.705,1,,
3235,08:05:00,08:05:00,781801,1,,0,0,0.0,1,,
3235,08:10:00,08:10:00,1025403,2,,0,0,1881.965,1,,
3235,08:15:00,08:15:00,781914,3,,0,0,3597.274,1,,
3235,08:19:00,08:19:00,1024204,4,,0,0,5451.624,1,,
3235,08:21:00,08:21:00,2417809,5,,0,0,6558.284,1,,
3235,08:23:00,08:23:00,1024904,6,,0,0,7385.625,1,,
3235,08:26:00,08:26:00,2176304,7,,0,0,8648.365,1,,
3235,08:30:00,08:30:00,1031301,8,,0,0,12052.269,1,,
3235,08:33:00,08:33:00,1031401,9,,0,0,13705.818,1,,
3235,08:35:00,08:35:00,1061601,10,,0,0,14467.698,1,,
3235,08:36:00,08:36:00,1031501,11,,0,0,15060.0,1,,
3235,08:38:00,08:38:00,1028101,12,,0,0,16573.699,1,,
3235,08:40:00,08:40:00,1027501,13,,0,0,17358.488,1,,
3235,08:44:00,08:44:00,2305901,14,,0,0,21021.252,1,,
3235,08:45:00,08:45:00,1036801,15,,0,0,21771.234,1,,
3235,08:47:00,08:47:00,1036901,16,,0,0,22613.871,1,,
3235,08:48:00,08:48:00,1037001,17,,0,0,23056.121,1,,
3235,08:50:00,08:50:00,1037101,18,,0,0,23951.42,1,,
3236,09:11:00,09:11:00,1037102,1,,0,0,0.0,1,,
3236,09:12:00,09:12:00,1037002,2,,0,0,847.048,1,,
3236,09:13:00,09:13:00,1036902,3,,0,0,1289.297,1,,
3236,09:15:00,09:15:00,1036802,4,,0,0,2032.614,1,,
3236,09:16:00,09:16:00,2305902,5,,0,0,2814.344,1,,
3236,09:20:00,09:20:00,1027502,6,,0,0,6477.108,1,,
3236,09:22:00,09:22:00,1028102,7,,0,0,7139.414,1,,
3236,09:24:00,09:24:00,1031502,8,,0,0,8788.188,1,,
3236,09:26:00,09:26:00,1061602,9,,0,0,9362.708,1,,
3236,09:28:00,09:28:00,1031402,10,,0,0,10086.423,1,,
3236,09:29:00,09:29:00,2188602,11,,0,0,10724.127,1,,
3236,09:32:00,09:32:00,1031302,12,,0,0,12042.579,1,,
3236,09:36:00,09:36:00,2176303,13,,0,0,15368.306,1,,
3236,09:38:00,09:38:00,1024903,14,,0,0,16444.641,1,,
3236,09:39:00,09:39:00,1024004,15,,0,0,17068.002,1,,
3236,09:41:00,09:41:00,1024203,16,,0,0,18519.344,1,,
3236,09:45:00,09:45:00,2200704,17,,0,0,19989.303,1,,
3236,09:46:00,09:46:00,781907,18,,0,0,20449.541,1,,
3236,09:49:00,09:49:00,1025401,19,,0,0,22209.449,1,,
3236,09:55:00,09:55:00,781899,20,,0,0,24032.705,1,,
3237,10:05:00,10:05:00,781801,1,,0,0,0.0,1,,
3237,10:10:00,10:10:00,1025403,2,,0,0,1881.965,1,,
3237,10:15:00,10:15:00,781914,3,,0,0,3597.274,1,,
3237,10:19:00,10:19:00,1024204,4,,0,0,5451.624,1,,
3237,10:21:00,10:21:00,2417809,5,,0,0,6558.284,1,,
3237,10:23:00,10:23:00,1024904,6,,0,0,7385.625,1,,
3237,10:26:00,10:26:00,2176304,7,,0,0,8648.365,1,,
3237,10:30:00,10:30:00,1031301,8,,0,0,12052.269,1,,
3237,10:33:00,10:33:00,1031401,9,,0,0,13705.818,1,,
3237,10:35:00,10:35:00,1061601,10,,0,0,14467.698,1,,
3237,10:36:00,10:36:00,1031501,11,,0,0,15060.0,1,,
3237,10:38:00,10:38:00,1028101,12,,0,0,16573.699,1,,
3237,10:40:00,10:40:00,1027501,13,,0,0,17358.488,1,,
3237,10:44:00,10:44:00,2305901,14,,0,0,21021.252,1,,
3237,10:45:00,10:45:00,1036801,15,,0,0,21771.234,1,,
3237,10:47:00,10:47:00,1036901,16,,0,0,22613.871,1,,
3237,10:48:00,10:48:00,1037001,17,,0,0,23056.121,1,,
3237,10:50:00,10:50:00,1037101,18,,0,0,23951.42,1,,
3238,11:11:00,11:11:00,1037102,1,,0,0,0.0,1,,
3238,11:12:00,11:12:00,1037002,2,,0,0,847.048,1,,
3238,11:13:00,11:13:00,1036902,3,,0,0,1289.297,1,,
3238,11:15:00,11:15:00,1036802,4,,0,0,2032.614,1,,
3238,11:16:00,11:16:00,2305902,5,,0,0,2814.344,1,,
3238,11:20:00,11:20:00,1027502,6,,0,0,6477.108,1,,
3238,11:22:00,11:22:00,1028102,7,,0,0,7139.414,1,,
3238,11:24:00,11:24:00,1031502,8,,0,0,8788.188,1,,
3238,11:26:00,11:26:00,1061602,9,,0,0,9362.708,1,,
3238,11:28:00,11:28:00,1031402,10,,0,0,10086.423,1,,
3238,11:29:00,11:29:00,2188602,11,,0,0,10724.127,1,,
3238,11:32:00,11:32:00,1031302,12,,0,0,12042.579,1,,
3238,11:36:00,11:36:00,2176303,13,,0,0,15368.306,1,,
3238,11:38:00,11:38:00,1024903,14,,0,0,16444.641,1,,
3238,11:39:00,11:39:00,1024004,15,,0,0,17068.002,1,,
3238,11:41:00,11:41:00,1024203,16,,0,0,18519.344,1,,
3238,11:45:00,11:45:00,2200704,17,,0,0,19989.303,1,,
3238,11:46:00,11:46:00,781907,18,,0,0,20449.541,1,,
3238,11:49:00,11:49:00,1025401,19,,0,0,22209.449,1,,
3238,11:55:00,11:55:00,781899,20,,0,0,24032.705,1,,
3239,12:05:00,12:05:00,781801,1,,0,0,0.0,1,,
3239,12:10:00,12:10:00,1025403,2,,0,0,1881.965,1,,
3239,12:15:00,12:15:00,781914,3,,0,0,3597.274,1,,
3239,12:19:00,12:19:00,1024204,4,,0,0,5451.624,1,,
3239,12:21:00,12:21:00,2417809,5,,0,0,6558.284,1,,
3239,12:23:00,12:23:00,1024904,6,,0,0,7385.625,1,,
3239,12:26:00,12:26:00,2176304,7,,0,0,8648.365,1,,
3239,12:30:00,12:30:00,1031301,8,,0,0,12052.269,1,,
3239,12:33:00,12:33:00,1031401,9,,0,0,13705.818,1,,
3239,12:35:00,12:35:00,1061601,10,,0,0,14467.698,1,,
3239,12:36:00,12:36:00,1031501,11,,0,0,15060.0,1,,
3239,12:38:00,12:38:00,1028101,12,,0,0,16573.699,1,,
3239,12:40:00,12:40:00,1027501,13,,0,0,17358.488,1,,
3239,12:44:00,12:44:00,2305901,14,,0,0,21021.252,1,,
3239,12:45:00,12:45:00,1036801,15,,0,0,21771.234,1,,
3239,12:47:00,12:47:00,1036901,16,,0,0,22613.871,1,,
3239,12:48:00,12:48:00,1037001,17,,0,0,23056.121,1,,
3239,12:50:00,12:50:00,1037101,18,,0,0,23951.42,1,,
3240,13:11:00,13:11:00,1037102,1,,0,0,0.0,1,,
3240,13:12:00,13:12:00,1037002,2,,0,0,847.048,1,,
3240,13:13:00,13:13:00,1036902,3,,0,0,1289.297,1,,
3240,13:15:00,13:15:00,1036802,4,,0,0,2032.614,1,,
3240,13:16:00,13:16:00,2305902,5,,0,0,2814.344,1,,
3240,13:20:00,13:20:00,1027502,6,,0,0,6477.108,1,,
3240,13:22:00,13:22:00,1028102,7,,0,0,7139.414,1,,
3240,13:24:00,13:24:00,1031502,8,,0,0,8788.188,1,,
3240,13:26:00,13:26:00,1061602,9,,0,0,9362.708,1,,
3240,13:28:00,13:28:00,1031402,10,,0,0,10086.423,1,,
3240,13:29:00,13:29:00,2188602,11,,0,0,10724.127,1,,
3240,13:32:00,13:32:00,1031302,12,,0,0,12042.579,1,,
3240,13:36:00,13:36:00,2176303,13,,0,0,15368.306,1,,
3240,13:38:00,13:38:00,1024903,14,,0,0,16444.641,1,,
3240,13:39:00,13:39:00,1024004,15,,0,0,17068.002,1,,
3240,13:41:00,13:41:00,1024203,16,,0,0,18519.344,1,,
3240,13:45:00,13:45:00,2200704,17,,0,0,19989.303,1,,
3240,13:46:00,13:46:00,781907,18,,0,0,20449.541,1,,
3240,13:49:00,13:49:00,1025401,19,,0,0,22209.449,1,,
3240,13:55:00,13:55:00,781899,20,,0,0,24032.705,1,,
3241,14:05:00,14:05:00,781801,1,,0,0,0.0,1,,
3241,14:10:00,14:10:00,1025403,2,,0,0,1881.965,1,,
3241,14:15:00,14:15:00,781914,3,,0,0,3597.274,1,,
3241,14:19:00,14:19:00,1024204,4,,0,0,5451.624,1,,
3241,14:21:00,14:21:00,2417809,5,,0,0,6558.284,1,,
3241,14:23:00,14:23:00,1024904,6,,0,0,7385.625,1,,
3241,14:26:00,14:26:00,2176304,7,,0,0,8648.365,1,,
3241,14:30:00,14:30:00,1031301,8,,0,0,12052.269,1,,
3241,14:33:00,14:33:00,1031401,9,,0,0,13705.818,1,,
3241,14:35:00,14:35:00,1061601,10,,0,0,14467.698,1,,
3241,14:36:00,14:36:00,1031501,11,,0,0,15060.0,1,,
3241,14:38:00,14:38:00,1028101,12,,0,0,16573.699,1,,
3241,14:40:00,14:40:00,1027501,13,,0,0,17358.488,1,,
3241,14:44:00,14:44:00,2305901,14,,0,0,21021.252,1,,
3241,14:45:00,14:45:00,1036801,15,,0,0,21771.234,1,,
3241,14:47:00,14:47:00,1036901,16,,0,0,22613.871,1,,
3241,14:48:00,14:48:00,1037001,17,,0,0,23056.121,1,,
3241,14:50:00,14:50:00,1037101,18,,0,0,23951.42,1,,
3242,15:11:00,15:11:00,1037102,1,,0,0,0.0,1,,
3242,15:12:00,15:12:00,1037002,2,,0,0,847.048,1,,
3242,15:13:00,15:13:00,1036902,3,,0,0,1289.297,1,,
3242,15:15:00,15:15:00,1036802,4,,0,0,2032.614,1,,
3242,15:16:00,15:16:00,2305902,5,,0,0,2814.344,1,,
3242,15:20:00,15:20:00,1027502,6,,0,0,6477.108,1,,
3242,15:22:00,15:22:00,1028102,7,,0,0,7139.414,1,,
3242,15:24:00,15:24:00,1031502,8,,0,0,8788.188,1,,
3242,15:26:00,15:26:00,1061602,9,,0,0,9362.708,1,,
3242,15:28:00,15:28:00,1031402,10,,0,0,10086.423,1,,
3242,15:29:00,15:29:00,2188602,11,,0,0,10724.127,1,,
3242,15:32:00,15:32:00,1031302,12,,0,0,12042.579,1,,
3242,15:36:00,15:36:00,2176303,13,,0,0,15368.306,1,,
3242,15:38:00,15:38:00,1024903,14,,0,0,16444.641,1,,
3242,15:39:00,15:39:00,1024004,15,,0,0,17068.002,1,,
3242,15:41:00,15:41:00,1024203,16,,0,0,18519.344,1,,
3242,15:45:00,15:45:00,2200704,17,,0,0,19989.303,1,,
3242,15:46:00,15:46:00,781907,18,,0,0,20449.541,1,,
3242,15:49:00,15:49:00,1025401,19,,0,0,22209.449,1,,
3242,15:55:00,15:55:00,781899,20,,0,0,24032.705,1,,
3243,15:42:00,15:42:00,1041405,1,,0,0,0.0,1,,
3243,15:44:00,15:44:00,1041502,2,,0,0,649.488,1,,
3243,15:45:00,15:45:00,1041602,3,,0,0,1248.351,1,,
3243,15:48:00,15:48:00,859406,4,,0,0,2088.456,1,,
3243,15:51:00,15:51:00,1041202,5,,0,0,2969.957,1,,
3243,15:54:00,15:54:00,2299802,6,,0,0,5100.16,1,,
3243,15:56:00,15:56:00,2246902,7,,0,0,6128.222,1,,
3243,15:58:00,15:58:00,1044502,8,,0,0,7041.866,1,,
3243,15:59:00,15:59:00,1044402,9,,0,0,7272.172,1,,
3243,16:01:00,16:01:00,1044302,10,,0,0,8586.553,1,,
3243,16:07:00,16:07:00,1036901,11,,0,0,12743.431,1,,
3243,16:08:00,16:08:00,1037001,12,,0,0,13185.68,1,,
3243,16:11:00,16:11:00,1037102,13,,0,0,14032.726,1,,
3243,16:12:00,16:12:00,1037002,14,,0,0,15427.248,1,,
3243,16:13:00,16:13:00,1036902,15,,0,0,15869.497,1,,
3243,16:15:00,16:15:00,1036802,16,,0,0,16612.814,1,,
3243,16:16:00,16:16:00,2305902,17,,0,0,17394.545,1,,
3243,16:20:00,16:20:00,1027502,18,,0,0,21057.309,1,,
3243,16:22:00,16:22:00,1028102,19,,0,0,21719.611,1,,
3243,16:24:00,16:24:00,1031502,20,,0,0,23368.385,1,,
3243,16:26:00,16:26:00,1061602,21,,0,0,23942.904,1,,
3243,16:28:00,16:28:00,1031402,22,,0,0,24666.619,1,,
3243,16:29:00,16:29:00,2188602,23,,0,0,25304.324,1,,
3243,16:32:00,16:32:00,1031302,24,,0,0,26622.773,1,,
3243,16:36:00,16:36:00,2176303,25,,0,0,29948.5,1,,
3243,16:38:00,16:38:00,1024903,26,,0,0,31024.836,1,,
3243,16:39:00,16:39:00,1024004,27,,0,0,31648.197,1,,
3243,16:41:00,16:41:00,1024203,28,,0,0,33099.535,1,,
3243,16:45:00,16:45:00,2200704,29,,0,0,34569.496,1,,
3243,16:46:00,16:46:00,781907,30,,0,0,35029.742,1,,
3243,16:49:00,16:49:00,1025401,31,,0,0,36789.652,1,,
3243,16:55:00,16:55:00,781899,32,,0,0,38612.898,1,,
3244,16:05:00,16:05:00,781801,1,,0,0,0.0,1,,
3244,16:10:00,16:10:00,1025403,2,,0,0,1881.965,1,,
3244,16:15:00,16:15:00,781914,3,,0,0,3597.274,1,,
3244,16:19:00,16:19:00,1024204,4,,0,0,5451.624,1,,
3244,16:21:00,16:21:00,2417809,5,,0,0,6558.284,1,,
3244,16:23:00,16:23:00,1024904,6,,0,0,7385.625,1,,
3244,16:26:00,16:26:00,2176304,7,,0,0,8648.365,1,,
3244,16:30:00,16:30:00,1031301,8,,0,0,12052.269,1,,
3244,16:33:00,16:33:00,1031401,9,,0,0,13705.818,1,,
3244,16:35:00,16:35:00,1061601,10,,0,0,14467.698,1,,
3244,16:36:00,16:36:00,1031501,11,,0,0,15060.0,1,,
3244,16:38:00,16:38:00,1028101,12,,0,0,16573.699,1,,
3244,16:40:00,16:40:00,1027501,13,,0,0,17358.488,1,,
3244,16:44:00,16:44:00,2305901,14,,0,0,21021.252,1,,
3244,16:45:00,16:45:00,1036801,15,,0,0,21771.234,1,,
3244,16:47:00,16:47:00,1036901,16,,0,0,22613.871,1,,
3244,16:48:00,16:48:00,1037001,17,,0,0,23056.121,1,,
3244,16:50:00,16:50:00,1037101,18,,0,0,23951.42,1,,
3245,17:11:00,17:11:00,1037102,1,,0,0,0.0,1,,
3245,17:12:00,17:12:00,1037002,2,,0,0,847.048,1,,
3245,17:13:00,17:13:00,1036902,3,,0,0,1289.297,1,,
3245,17:15:00,17:15:00,1036802,4,,0,0,2032.614,1,,
3245,17:16:00,17:16:00,2305902,5,,0,0,2814.344,1,,
3245,17:20:00,17:20:00,1027502,6,,0,0,6477.108,1,,
3245,17:22:00,17:22:00,1028102,7,,0,0,7139.414,1,,
3245,17:24:00,17:24:00,1031502,8,,0,0,8788.188,1,,
3245,17:26:00,17:26:00,1061602,9,,0,0,9362.708,1,,
3245,17:28:00,17:28:00,1031402,10,,0,0,10086.423,1,,
3245,17:29:00,17:29:00,2188602,11,,0,0,10724.127,1,,
3245,17:32:00,17:32:00,1031302,12,,0,0,12042.579,1,,
3245,17:36:00,17:36:00,2176303,13,,0,0,15368.306,1,,
3245,17:38:00,17:38:00,1024903,14,,0,0,16444.641,1,,
3245,17:39:00,17:39:00,1024004,15,,0,0,17068.002,1,,
3245,17:41:00,17:41:00,1024203,16,,0,0,18519.344,1,,
3245,17:45:00,17:45:00,2200704,17,,0,0,19989.303,1,,
3245,17:46:00,17:46:00,781907,18,,0,0,20449.541,1,,
3245,17:49:00,17:49:00,1025401,19,,0,0,22209.449,1,,
3245,17:55:00,17:55:00,781899,20,,0,0,24032.705,1,,
3246,18:05:00,18:05:00,781801,1,,0,0,0.0,1,,
3246,18:10:00,18:10:00,1025403,2,,0,0,1881.965,1,,
3246,18:15:00,18:15:00,781914,3,,0,0,3597.274,1,,
3246,18:19:00,18:19:00,1024204,4,,0,0,5451.624,1,,
3246,18:21:00,18:21:00,2417809,5,,0,0,6558.284,1,,
3246,18:23:00,18:23:00,1024904,6,,0,0,7385.625,1,,
3246,18:26:00,18:26:00,2176304,7,,0,0,8648.365,1,,
3246,18:30:00,18:30:00,1031301,8,,0,0,12052.269,1,,
3246,18:33:00,18:33:00,1031401,9,,0,0,13705.818,1,,
3246,18:35:00,18:35:00,1061601,10,,0,0,14467.698,1,,
3246,18:36:00,18:36:00,1031501,11,,0,0,15060.0,1,,
3246,18:38:00,18:38:00,1028101,12,,0,0,16573.699,1,,
3246,18:40:00,18:40:00,1027501,13,,0,0,17358.488,1,,
3246,18:44:00,18:44:00,2305901,14,,0,0,21021.252,1,,
3246,18:45:00,18:45:00,1036801,15,,0,0,21771.234,1,,
3246,18:47:00,18:47:00,1036901,16,,0,0,22613.871,1,,
3246,18:48:00,18:48:00,1037001,17,,0,0,23056.121,1,,
3246,18:50:00,18:50:00,1037101,18,,0,0,23951.42,1,,
3247,19:11:00,19:11:00,1037102,1,,0,0,0.0,1,,
3247,19:12:00,19:12:00,1037002,2,,0,0,847.048,1,,
3247,19:13:00,19:13:00,1036902,3,,0,0,1289.297,1,,
3247,19:15:00,19:15:00,1036802,4,,0,0,2032.614,1,,
3247,19:16:00,19:16:00,2305902,5,,0,0,2814.344,1,,
3247,19:20:00,19:20:00,1027502,6,,0,0,6477.108,1,,
3247,19:22:00,19:22:00,1028102,7,,0,0,7139.414,1,,
3247,19:24:00,19:24:00,1031502,8,,0,0,8788.188,1,,
3247,19:26:00,19:26:00,1061602,9,,0,0,9362.708,1,,
3247,19:28:00,19:28:00,1031402,10,,0,0,10086.423,1,,
3247,19:29:00,19:29:00,2188602,11,,0,0,10724.127,1,,
3247,19:32:00,19:32:00,1031302,12,,0,0,12042.579,1,,
3247,19:36:00,19:36:00,2176303,13,,0,0,15368.306,1,,
3247,19:38:00,19:38:00,1024903,14,,0,0,16444.641,1,,
3247,19:39:00,19:39:00,1024004,15,,0,0,17068.002,1,,
3247,19:41:00,19:41:00,1024203,16,,0,0,18519.344,1,,
3247,19:45:00,19:45:00,2200704,17,,0,0,19989.303,1,,
3247,19:46:00,19:46:00,781907,18,,0,0,20449.541,1,,
3247,19:49:00,19:49:00,1025401,19,,0,0,22209.449,1,,
3247,19:55:00,19:55:00,781899,20,,0,0,24032.705,1,,
3248,20:05:00,20:05:00,781801,1,,0,0,0.0,1,,
3248,20:10:00,20:10:00,1025403,2,,0,0,1881.965,1,,
3248,20:15:00,20:15:00,781914,3,,0,0,3597.274,1,,
3248,20:19:00,20:19:00,1024204,4,,0,0,5451.624,1,,
3248,20:21:00,20:21:00,2417809,5,,0,0,6558.284,1,,
3248,20:23:00,20:23:00,1024904,6,,0,0,7385.625,1,,
3248,20:26:00,20:26:00,2176304,7,,0,0,8648.365,1,,
3248,20:30:00,20:30:00,1031301,8,,0,0,12052.269,1,,
3248,20:33:00,20:33:00,1031401,9,,0,0,13705.818,1,,
3248,20:35:00,20:35:00,1061601,10,,0,0,14467.698,1,,
3248,20:36:00,20:36:00,1031501,11,,0,0,15060.0,1,,
3248,20:38:00,20:38:00,1028101,12,,0,0,16573.699,1,,
3248,20:40:00,20:40:00,1027501,13,,0,0,17358.488,1,,
3248,20:44:00,20:44:00,2305901,14,,0,0,21021.252,1,,
3248,20:45:00,20:45:00,1036801,15,,0,0,21771.234,1,,
3248,20:47:00,20:47:00,1036901,16,,0,0,22613.871,1,,
3248,20:48:00,20:48:00,1037001,17,,0,0,23056.121,1,,
3248,20:50:00,20:50:00,1037101,18,,0,0,23951.42,1,,
3249,21:11:00,21:11:00,1037102,1,,0,0,0.0,1,,
3249,21:12:00,21:12:00,1037002,2,,0,0,847.048,1,,
3249,21:13:00,21:13:00,1036902,3,,0,0,1289.297,1,,
3249,21:15:00,21:15:00,1036802,4,,0,0,2032.614,1,,
3249,21:16:00,21:16:00,2305902,5,,0,0,2814.344,1,,
3249,21:20:00,21:20:00,1027502,6,,0,0,6477.108,1,,
3249,21:22:00,21:22:00,1028102,7,,0,0,7139.414,1,,
3249,21:24:00,21:24:00,1031502,8,,0,0,8788.188,1,,
3249,21:26:00,21:26:00,1061602,9,,0,0,9362.708,1,,
3249,21:28:00,21:28:00,1031402,10,,0,0,10086.423,1,,
3249,21:29:00,21:29:00,2188602,11,,0,0,10724.127,1,,
3249,21:32:00,21:32:00,1031302,12,,0,0,12042.579,1,,
3249,21:36:00,21:36:00,2176303,13,,0,0,15368.306,1,,
3249,21:38:00,21:38:00,1024903,14,,0,0,16444.641,1,,
3249,21:39:00,21:39:00,1024004,15,,0,0,17068.002,1,,
3249,21:41:00,21:41:00,1024203,16,,0,0,18519.344,1,,
3249,21:45:00,21:45:00,2200704,17,,0,0,19989.303,1,,
3249,21:46:00,21:46:00,781907,18,,0,0,20449.541,1,,
3249,21:49:00,21:49:00,1025401,19,,0,0,22209.449,1,,
3249,21:55:00,21:55:00,781899,20,,0,0,24032.705,1,,
3250,22:05:00,22:05:00,781801,1,,0,0,0.0,1,,
3250,22:10:00,22:10:00,1025403,2,,0,0,1881.965,1,,
3250,22:15:00,22:15:00,781914,3,,0,0,3597.274,1,,
3250,22:19:00,22:19:00,1024204,4,,0,0,5451.624,1,,
3250,22:21:00,22:21:00,2417809,5,,0,0,6558.284,1,,
3250,22:23:00,22:23:00,1024904,6,,0,0,7385.625,1,,
3250,22:26:00,22:26:00,2176304,7,,0,0,8648.365,1,,
3250,22:30:00,22:30:00,1031301,8,,0,0,12052.269,1,,
3250,22:33:00,22:33:00,1031401,9,,0,0,13705.818,1,,
3250,22:35:00,22:35:00,1061601,10,,0,0,14467.698,1,,
3250,22:36:00,22:36:00,1031501,11,,0,0,15060.0,1,,
3250,22:38:00,22:38:00,1028101,12,,0,0,16573.699,1,,
3250,22:40:00,22:40:00,1027501,13,,0,0,17358.488,1,,
3250,22:44:00,22:44:00,2305901,14,,0,0,21021.252,1,,
3250,22:45:00,22:45:00,1036801,15,,0,0,21771.234,1,,
3250,22:47:00,22:47:00,1036901,16,,0,0,22613.871,1,,
3250,22:48:00,22:48:00,1037001,17,,0,0,23056.121,1,,
3250,22:50:00,22:50:00,1037101,18,,0,0,23951.42,1,,
3251,23:05:00,23:05:00,781801,1,,0,0,0.0,1,,
3251,23:10:00,23:10:00,1025403,2,,0,0,1881.965,1,,
3251,23:15:00,23:15:00,781914,3,,0,0,3597.274,1,,
3251,23:19:00,23:19:00,1024204,4,,0,0,5451.624,1,,
3251,23:21:00,23:21:00,2417809,5,,0,0,6558.284,1,,
3251,23:23:00,23:23:00,1024904,6,,0,0,7385.625,1,,
3251,23:26:00,23:26:00,2176304,7,,0,0,8648.365,1,,
3251,23:30:00,23:30:00,1031301,8,,0,0,12052.269,1,,
3251,23:33:00,23:33:00,1031401,9,,0,0,13705.818,1,,
3251,23:35:00,23:35:00,1061601,10,,0,0,14467.698,1,,
3251,23:36:00,23:36:00,1031501,11,,0,0,15060.0,1,,
3251,23:38:00,23:38:00,1028101,12,,0,0,16573.699,1,,
3251,23:40:00,23:40:00,1027501,13,,0,0,17358.488,1,,
3251,23:44:00,23:44:00,2305901,14,,0,0,21021.252,1,,
3251,23:45:00,23:45:00,1036801,15,,0,0,21771.234,1,,
3251,23:47:00,23:47:00,1036901,16,,0,0,22613.871,1,,
3251,23:48:00,23:48:00,1037001,17,,0,0,23056.121,1,,
3251,23:50:00,23:50:00,1037101,18,,0,0,23951.42,1,,
3251,23:52:00,23:52:00,1037002,19,,0,0,25297.695,1,,
3251,23:53:00,23:53:00,1036902,20,,0,0,25739.945,1,,
3251,23:58:00,23:58:00,1044301,21,,0,0,29966.967,1,,
3251,24:01:00,24:01:00,1044401,22,,0,0,31281.348,1,,
3251,24:02:00,24:02:00,1044501,23,,0,0,31511.652,1,,
3252,05:58:00,05:58:00,1044502,1,,0,0,0.0,1,,
3252,05:59:00,05:59:00,1044402,2,,0,0,230.306,1,,
3252,06:01:00,06:01:00,1044302,3,,0,0,1544.686,1,,
3252,06:07:00,06:07:00,1036901,4,,0,0,5701.565,1,,
3252,06:08:00,06:08:00,1037001,5,,0,0,6143.815,1,,
3252,06:11:00,06:11:00,1037102,6,,0,0,6990.863,1,,
3252,06:12:00,06:12:00,1037002,7,,0,0,8385.383,1,,
3252,06:13:00,06:13:00,1036902,8,,0,0,8827.632,1,,
3252,06:15:00,06:15:00,1036802,9,,0,0,9570.949,1,,
3252,06:16:00,06:16:00,2305902,10,,0,0,10352.678,1,,
3252,06:20:00,06:20:00,1027502,11,,0,0,14015.442,1,,
3252,06:22:00,06:22:00,1028102,12,,0,0,14677.748,1,,
3252,06:24:00,06:24:00,1031502,13,,0,0,16326.521,1,,
3252,06:26:00,06:26:00,1061602,14,,0,0,16901.041,1,,
3252,06:28:00,06:28:00,1031402,15,,0,0,17624.756,1,,
3252,06:29:00,06:29:00,2188602,16,,0,0,18262.461,1,,
3252,06:32:00,06:32:00,1031302,17,,0,0,19580.91,1,,
3252,06:36:00,06:36:00,2176303,18,,0,0,22906.637,1,,
3252,06:38:00,06:38:00,1024903,19,,0,0,23982.973,1,,
3252,06:39:00,06:39:00,1024004,20,,0,0,24606.334,1,,
3252,06:41:00,06:41:00,1024203,21,,0,0,26057.676,1,,
3252,06:45:00,06:45:00,2200704,22,,0,0,27527.635,1,,
3252,06:46:00,06:46:00,781907,23,,0,0,27987.873,1,,
3252,06:49:00,06:49:00,1025401,24,,0,0,29747.781,1,,
3252,06:55:00,06:55:00,781899,25,,0,0,31571.037,1,,
3253,07:05:00,07:05:00,781801,1,,0,0,0.0,1,,
3253,07:10:00,07:10:00,1025403,2,,0,0,1881.965,1,,
3253,07:15:00,07:15:00,781914,3,,0,0,3597.274,1,,
3253,07:19:00,07:19:00,1024204,4,,0,0,5451.624,1,,
3253,07:21:00,07:21:00,2417809,5,,0,0,6558.284,1,,
3253,07:23:00,07:23:00,1024904,6,,0,0,7385.625,1,,
3253,07:26:00,07:26:00,2176304,7,,0,0,8648.365,1,,
3253,07:30:00,07:30:00,1031301,8,,0,0,12052.269,1,,
3253,07:33:00,07:33:00,1031401,9,,0,0,13705.818,1,,
3253,07:35:00,07:35:00,1061601,10,,0,0,14467.698,1,,
3253,07:36:00,07:36:00,1031501,11,,0,0,15060.0,1,,
3253,07:38:00,07:38:00,1028101,12,,0,0,16573.699,1,,
3253,07:40:00,07:40:00,1027501,13,,0,0,17358.488,1,,
3253,07:44:00,07:44:00,2305901,14,,0,0,21021.252,1,,
3253,07:45:00,07:45:00,1036801,15,,0,0,21771.234,1,,
3253,07:47:00,07:47:00,1036901,16,,0,0,22613.871,1,,
3253,07:48:00,07:48:00,1037001,17,,0,0,23056.121,1,,
3253,07:50:00,07:50:00,1037101,18,,0,0,23951.42,1,,
3253,07:52:00,07:52:00,1037002,19,,0,0,25297.695,1,,
3253,07:53:00,07:53:00,1036902,20,,0,0,25739.945,1,,
3253,07:58:00,07:58:00,1044301,21,,0,0,29966.967,1,,
3253,08:01:00,08:01:00,1044401,22,,0,0,31281.348,1,,
3253,08:02:00,08:02:00,1044501,23,,0,0,31511.652,1,,
3253,08:03:00,08:03:00,2246901,24,,0,0,32503.248,1,,
3253,08:05:00,08:05:00,2299801,25,,0,0,33516.488,1,,
3253,08:08:00,08:08:00,1041201,26,,0,0,35199.512,1,,
3253,08:11:00,08:11:00,859402,27,,0,0,36138.746,1,,
3253,08:13:00,08:13:00,1041601,28,,0,0,36968.961,1,,
3253,08:14:00,08:14:00,1041501,29,,0,0,37441.582,1,,
3253,08:16:00,08:16:00,1041499,30,,0,0,38363.953,1,,
3254,09:42:00,09:42:00,1041405,1,,0,0,0.0,1,,
3254,09:44:00,09:44:00,1041502,2,,0,0,649.488,1,,
3254,09:45:00,09:45:00,1041602,3,,0,0,1248.351,1,,
3254,09:48:00,09:48:00,859406,4,,0,0,2088.456,1,,
3254,09:51:00,09:51:00,1041202,5,,0,0,2969.957,1,,
3254,09:54:00,09:54:00,2299802,6,,0,0,5100.16,1,,
3254,09:56:00,09:56:00,2246902,7,,0,0,6128.222,1,,
3254,09:58:00,09:58:00,1044502,8,,0,0,7041.866,1,,
3254,09:59:00,09:59:00,1044402,9,,0,0,7272.172,1,,
3254,10:01:00,10:01:00,1044302,10,,0,0,8586.553,1,,
3254,10:07:00,10:07:00,1036901,11,,0,0,12743.431,1,,
3254,10:08:00,10:08:00,1037001,12,,0,0,13185.68,1,,
3254,10:11:00,10:11:00,1037102,13,,0,0,14032.726,1,,
3254,10:12:00,10:12:00,1037002,14,,0,0,15427.248,1,,
3254,10:13:00,10:13:00,1036902,15,,0,0,15869.497,1,,
3254,10:15:00,10:15:00,1036802,16,,0,0,16612.814,1,,
3254,10:16:00,10:16:00,2305902,17,,0,0,17394.545,1,,
3254,10:20:00,10:20:00,1027502,18,,0,0,21057.309,1,,
3254,10:22:00,10:22:00,1028102,19,,0,0,21719.611,1,,
3254,10:24:00,10:24:00,1031502,20,,0,0,23368.385,1,,
3254,10:26:00,10:26:00,1061602,21,,0,0,23942.904,1,,
3254,10:28:00,10:28:00,1031402,22,,0,0,24666.619,1,,
3254,10:29:00,10:29:00,2188602,23,,0,0,25304.324,1,,
3254,10:32:00,10:32:00,1031302,24,,0,0,26622.773,1,,
3254,10:36:00,10:36:00,2176303,25,,0,0,29948.5,1,,
3254,10:38:00,10:38:00,1024903,26,,0,0,31024.836,1,,
3254,10:39:00,10:39:00,1024004,27,,0,0,31648.197,1,,
3254,10:41:00,10:41:00,1024203,28,,0,0,33099.535,1,,
3254,10:45:00,10:45:00,2200704,29,,0,0,34569.496,1,,
3254,10:46:00,10:46:00,781907,30,,0,0,35029.742,1,,
3254,10:49:00,10:49:00,1025401,31,,0,0,36789.652,1,,
3254,10:55:00,10:55:00,781899,32,,0,0,38612.898,1,,
3255,11:05:00,11:05:00,781801,1,,0,0,0.0,1,,
3255,11:10:00,11:10:00,1025403,2,,0,0,1881.965,1,,
3255,11:15:00,11:15:00,781914,3,,0,0,3597.274,1,,
3255,11:19:00,11:19:00,1024204,4,,0,0,5451.624,1,,
3255,11:21:00,11:21:00,2417809,5,,0,0,6558.284,1,,
3255,11:23:00,11:23:00,1024904,6,,0,0,7385.625,1,,
3255,11:26:00,11:26:00,2176304,7,,0,0,8648.365,1,,
3255,11:30:00,11:30:00,1031301,8,,0,0,12052.269,1,,
3255,11:33:00,11:33:00,1031401,9,,0,0,13705.818,1,,
3255,11:35:00,11:35:00,1061601,10,,0,0,14467.698,1,,
3255,11:36:00,11:36:00,1031501,11,,0,0,15060.0,1,,
3255,11:38:00,11:38:00,1028101,12,,0,0,16573.699,1,,
3255,11:40:00,11:40:00,1027501,13,,0,0,17358.488,1,,
3255,11:44:00,11:44:00,2305901,14,,0,0,21021.252,1,,
3255,11:45:00,11:45:00,1036801,15,,0,0,21771.234,1,,
3255,11:47:00,11:47:00,1036901,16,,0,0,22613.871,1,,
3255,11:48:00,11:48:00,1037001,17,,0,0,23056.121,1,,
3255,11:50:00,11:50:00,1037101,18,,0,0,23951.42,1,,
3255,11:52:00,11:52:00,1037002,19,,0,0,25297.695,1,,
3255,11:53:00,11:53:00,1036902,20,,0,0,25739.945,1,,
3255,11:58:00,11:58:00,1044301,21,,0,0,29966.967,1,,
3255,12:01:00,12:01:00,1044401,22,,0,0,31281.348,1,,
3255,12:02:00,12:02:00,1044501,23,,0,0,31511.652,1,,
3255,12:03:00,12:03:00,2246901,24,,0,0,32503.248,1,,
3255,12:05:00,12:05:00,2299801,25,,0,0,33516.488,1,,
3255,12:08:00,12:08:00,1041201,26,,0,0,35199.512,1,,
3255,12:11:00,12:11:00,859402,27,,0,0,36138.746,1,,
3255,12:13:00,12:13:00,1041601,28,,0,0,36968.961,1,,
3255,12:14:00,12:14:00,1041501,29,,0,0,37441.582,1,,
3255,12:16:00,12:16:00,1041499,30,,0,0,38363.953,1,,
3256,07:42:00,07:42:00,1041405,1,,0,0,0.0,1,,
3256,07:44:00,07:44:00,1041502,2,,0,0,649.488,1,,
3256,07:45:00,07:45:00,1041602,3,,0,0,1248.351,1,,
3256,07:48:00,07:48:00,859406,4,,0,0,2088.456,1,,
3256,07:51:00,07:51:00,1041202,5,,0,0,2969.957,1,,
3256,07:54:00,07:54:00,2299802,6,,0,0,5100.16,1,,
3256,07:56:00,07:56:00,2246902,7,,0,0,6128.222,1,,
3256,07:58:00,07:58:00,1044502,8,,0,0,7041.866,1,,
3256,07:59:00,07:59:00,1044402,9,,0,0,7272.172,1,,
3256,08:01:00,08:01:00,1044302,10,,0,0,8586.553,1,,
3256,08:07:00,08:07:00,1036901,11,,0,0,12743.431,1,,
3256,08:08:00,08:08:00,1037001,12,,0,0,13185.68,1,,
3256,08:11:00,08:11:00,1037102,13,,0,0,14032.726,1,,
3256,08:12:00,08:12:00,1037002,14,,0,0,15427.248,1,,
3256,08:13:00,08:13:00,1036902,15,,0,0,15869.497,1,,
3256,08:15:00,08:15:00,1036802,16,,0,0,16612.814,1,,
3256,08:16:00,08:16:00,2305902,17,,0,0,17394.545,1,,
3256,08:20:00,08:20:00,1027502,18,,0,0,21057.309,1,,
3256,08:22:00,08:22:00,1028102,19,,0,0,21719.611,1,,
3256,08:24:00,08:24:00,1031502,20,,0,0,23368.385,1,,
3256,08:26:00,08:26:00,1061602,21,,0,0,23942.904,1,,
3256,08:28:00,08:28:00,1031402,22,,0,0,24666.619,1,,
3256,08:29:00,08:29:00,2188602,23,,0,0,25304.324,1,,
3256,08:32:00,08:32:00,1031302,24,,0,0,26622.773,1,,
3256,08:36:00,08:36:00,2176303,25,,0,0,29948.5,1,,
3256,08:38:00,08:38:00,1024903,26,,0,0,31024.836,1,,
3256,08:39:00,08:39:00,1024004,27,,0,0,31648.197,1,,
3256,08:41:00,08:41:00,1024203,28,,0,0,33099.535,1,,
3256,08:45:00,08:45:00,2200704,29,,0,0,34569.496,1,,
3256,08:46:00,08:46:00,781907,30,,0,0,35029.742,1,,
3256,08:49:00,08:49:00,1025401,31,,0,0,36789.652,1,,
3256,08:55:00,08:55:00,781899,32,,0,0,38612.898,1,,
3257,09:05:00,09:05:00,781801,1,,0,0,0.0,1,,
3257,09:10:00,09:10:00,1025403,2,,0,0,1881.965,1,,
3257,09:15:00,09:15:00,781914,3,,0,0,3597.274,1,,
3257,09:19:00,09:19:00,1024204,4,,0,0,5451.624,1,,
3257,09:21:00,09:21:00,2417809,5,,0,0,6558.284,1,,
3257,09:23:00,09:23:00,1024904,6,,0,0,7385.625,1,,
3257,09:26:00,09:26:00,2176304,7,,0,0,8648.365,1,,
3257,09:30:00,09:30:00,1031301,8,,0,0,12052.269,1,,
3257,09:33:00,09:33:00,1031401,9,,0,0,13705.818,1,,
3257,09:35:00,09:35:00,1061601,10,,0,0,14467.698,1,,
3257,09:36:00,09:36:00,1031501,11,,0,0,15060.0,1,,
3257,09:38:00,09:38:00,1028101,12,,0,0,16573.699,1,,
3257,09:40:00,09:40:00,1027501,13,,0,0,17358.488,1,,
3257,09:44:00,09:44:00,2305901,14,,0,0,21021.252,1,,
3257,09:45:00,09:45:00,1036801,15,,0,0,21771.234,1,,
3257,09:47:00,09:47:00,1036901,16,,0,0,22613.871,1,,
3257,09:48:00,09:48:00,1037001,17,,0,0,23056.121,1,,
3257,09:50:00,09:50:00,1037101,18,,0,0,23951.42,1,,
3257,09:52:00,09:52:00,1037002,19,,0,0,25297.695,1,,
3257,09:53:00,09:53:00,1036902,20,,0,0,25739.945,1,,
3257,09:58:00,09:58:00,1044301,21,,0,0,29966.967,1,,
3257,10:01:00,10:01:00,1044401,22,,0,0,31281.348,1,,
3257,10:02:00,10:02:00,1044501,23,,0,0,31511.652,1,,
3257,10:03:00,10:03:00,2246901,24,,0,0,32503.248,1,,
3257,10:05:00,10:05:00,2299801,25,,0,0,33516.488,1,,
3257,10:08:00,10:08:00,1041201,26,,0,0,35199.512,1,,
3257,10:11:00,10:11:00,859402,27,,0,0,36138.746,1,,
3257,10:13:00,10:13:00,1041601,28,,0,0,36968.961,1,,
3257,10:14:00,10:14:00,1041501,29,,0,0,37441.582,1,,
3257,10:16:00,10:16:00,1041499,30,,0,0,38363.953,1,,
3258,11:42:00,11:42:00,1041405,1,,0,0,0.0,1,,
3258,11:44:00,11:44:00,1041502,2,,0,0,649.488,1,,
3258,11:45:00,11:45:00,1041602,3,,0,0,1248.351,1,,
3258,11:48:00,11:48:00,859406,4,,0,0,2088.456,1,,
3258,11:51:00,11:51:00,1041202,5,,0,0,2969.957,1,,
3258,11:54:00,11:54:00,2299802,6,,0,0,5100.16,1,,
3258,11:56:00,11:56:00,2246902,7,,0,0,6128.222,1,,
3258,11:58:00,11:58:00,1044502,8,,0,0,7041.866,1,,
3258,11:59:00,11:59:00,1044402,9,,0,0,7272.172,1,,
3258,12:01:00,12:01:00,1044302,10,,0,0,8586.553,1,,
3258,12:07:00,12:07:00,1036901,11,,0,0,12743.431,1,,
3258,12:08:00,12:08:00,1037001,12,,0,0,13185.68,1,,
3258,12:11:00,12:11:00,1037102,13,,0,0,14032.726,1,,
3258,12:12:00,12:12:00,1037002,14,,0,0,15427.248,1,,
3258,12:13:00,12:13:00,1036902,15,,0,0,15869.497,1,,
3258,12:15:00,12:15:00,1036802,16,,0,0,16612.814,1,,
3258,12:16:00,12:16:00,2305902,17,,0,0,17394.545,1,,
3258,12:20:00,12:20:00,1027502,18,,0,0,21057.309,1,,
3258,12:22:00,12:22:00,1028102,19,,0,0,21719.611,1,,
3258,12:24:00,12:24:00,1031502,20,,0,0,23368.385,1,,
3258,12:26:00,12:26:00,1061602,21,,0,0,23942.904,1,,
3258,12:28:00,12:28:00,1031402,22,,0,0,24666.619,1,,
3258,12:29:00,12:29:00,2188602,23,,0,0,25304.324,1,,
3258,12:32:00,12:32:00,1031302,24,,0,0,26622.773,1,,
3258,12:36:00,12:36:00,2176303,25,,0,0,29948.5,1,,
3258,12:38:00,12:38:00,1024903,26,,0,0,31024.836,1,,
3258,12:39:00,12:39:00,1024004,27,,0,0,31648.197,1,,
3258,12:41:00,12:41:00,1024203,28,,0,0,33099.535,1,,
3258,12:45:00,12:45:00,2200704,29,,0,0,34569.496,1,,
3258,12:46:00,12:46:00,781907,30,,0,0,35029.742,1,,
3258,12:49:00,12:49:00,1025401,31,,0,0,36789.652,1,,
3258,12:55:00,12:55:00,781899,32,,0,0,38612.898,1,,
3259,13:05:00,13:05:00,781801,1,,0,0,0.0,1,,
3259,13:10:00,13:10:00,1025403,2,,0,0,1881.965,1,,
3259,13:15:00,13:15:00,781914,3,,0,0,3597.274,1,,
3259,13:19:00,13:19:00,1024204,4,,0,0,5451.624,1,,
3259,13:21:00,13:21:00,2417809,5,,0,0,6558.284,1,,
3259,13:23:00,13:23:00,1024904,6,,0,0,7385.625,1,,
3259,13:26:00,13:26:00,2176304,7,,0,0,8648.365,1,,
3259,13:30:00,13:30:00,1031301,8,,0,0,12052.269,1,,
3259,13:33:00,13:33:00,1031401,9,,0,0,13705.818,1,,
3259,13:35:00,13:35:00,1061601,10,,0,0,14467.698,1,,
3259,13:36:00,13:36:00,1031501,11,,0,0,15060.0,1,,
3259,13:38:00,13:38:00,1028101,12,,0,0,16573.699,1,,
3259,13:40:00,13:40:00,1027501,13,,0,0,17358.488,1,,
3259,13:44:00,13:44:00,2305901,14,,0,0,21021.252,1,,
3259,13:45:00,13:45:00,1036801,15,,0,0,21771.234,1,,
3259,13:47:00,13:47:00,1036901,16,,0,0,22613.871,1,,
3259,13:48:00,13:48:00,1037001,17,,0,0,23056.121,1,,
3259,13:50:00,13:50:00,1037101,18,,0,0,23951.42,1,,
3259,13:52:00,13:52:00,1037002,19,,0,0,25297.695,1,,
3259,13:53:00,13:53:00,1036902,20,,0,0,25739.945,1,,
3259,13:58:00,13:58:00,1044301,21,,0,0,29966.967,1,,
3259,14:01:00,14:01:00,1044401,22,,0,0,31281.348,1,,
3259,14:02:00,14:02:00,1044501,23,,0,0,31511.652,1,,
3259,14:03:00,14:03:00,2246901,24,,0,0,32503.248,1,,
3259,14:05:00,14:05:00,2299801,25,,0,0,33516.488,1,,
3259,14:08:00,14:08:00,1041201,26,,0,0,35199.512,1,,
3259,14:11:00,14:11:00,859402,27,,0,0,36138.746,1,,
3259,14:13:00,14:13:00,1041601,28,,0,0,36968.961,1,,
3259,14:14:00,14:14:00,1041501,29,,0,0,37441.582,1,,
3259,14:16:00,14:16:00,1041499,30,,0,0,38363.953,1,,
3260,13:42:00,13:42:00,1041405,1,,0,0,0.0,1,,
3260,13:44:00,13:44:00,1041502,2,,0,0,649.488,1,,
3260,13:45:00,13:45:00,1041602,3,,0,0,1248.351,1,,
3260,13:48:00,13:48:00,859406,4,,0,0,2088.456,1,,
3260,13:51:00,13:51:00,1041202,5,,0,0,2969.957,1,,
3260,13:54:00,13:54:00,2299802,6,,0,0,5100.16,1,,
3260,13:56:00,13:56:00,2246902,7,,0,0,6128.222,1,,
3260,13:58:00,13:58:00,1044502,8,,0,0,7041.866,1,,
3260,13:59:00,13:59:00,1044402,9,,0,0,7272.172,1,,
3260,14:01:00,14:01:00,1044302,10,,0,0,8586.553,1,,
3260,14:07:00,14:07:00,1036901,11,,0,0,12743.431,1,,
3260,14:08:00,14:08:00,1037001,12,,0,0,13185.68,1,,
3260,14:11:00,14:11:00,1037102,13,,0,0,14032.726,1,,
3260,14:12:00,14:12:00,1037002,14,,0,0,15427.248,1,,
3260,14:13:00,14:13:00,1036902,15,,0,0,15869.497,1,,
3260,14:15:00,14:15:00,1036802,16,,0,0,16612.814,1,,
3260,14:16:00,14:16:00,2305902,17,,0,0,17394.545,1,,
3260,14:20:00,14:20:00,1027502,18,,0,0,21057.309,1,,
3260,14:22:00,14:22:00,1028102,19,,0,0,21719.611,1,,
3260,14:24:00,14:24:00,1031502,20,,0,0,23368.385,1,,
3260,14:26:00,14:26:00,1061602,21,,0,0,23942.904,1,,
3260,14:28:00,14:28:00,1031402,22,,0,0,24666.619,1,,
3260,14:29:00,14:29:00,2188602,23,,0,0,25304.324,1,,
3260,14:32:00,14:32:00,1031302,24,,0,0,26622.773,1,,
3260,14:36:00,14:36:00,2176303,25,,0,0,29948.5,1,,
3260,14:38:00,14:38:00,1024903,26,,0,0,31024.836,1,,
3260,14:39:00,14:39:00,1024004,27,,0,0,31648.197,1,,
3260,14:41:00,14:41:00,1024203,28,,0,0,33099.535,1,,
3260,14:45:00,14:45:00,2200704,29,,0,0,34569.496,1,,
3260,14:46:00,14:46:00,781907,30,,0,0,35029.742,1,,
3260,14:49:00,14:49:00,1025401,31,,0,0,36789.652,1,,
3260,14:55:00,14:55:00,781899,32,,0,0,38612.898,1,,
3261,15:05:00,15:05:00,781801,1,,0,0,0.0,1,,
3261,15:10:00,15:10:00,1025403,2,,0,0,1881.965,1,,
3261,15:15:00,15:15:00,781914,3,,0,0,3597.274,1,,
3261,15:19:00,15:19:00,1024204,4,,0,0,5451.624,1,,
3261,15:21:00,15:21:00,2417809,5,,0,0,6558.284,1,,
3261,15:23:00,15:23:00,1024904,6,,0,0,7385.625,1,,
3261,15:26:00,15:26:00,2176304,7,,0,0,8648.365,1,,
3261,15:30:00,15:30:00,1031301,8,,0,0,12052.269,1,,
3261,15:33:00,15:33:00,1031401,9,,0,0,13705.818,1,,
3261,15:35:00,15:35:00,1061601,10,,0,0,14467.698,1,,
3261,15:36:00,15:36:00,1031501,11,,0,0,15060.0,1,,
3261,15:38:00,15:38:00,1028101,12,,0,0,16573.699,1,,
3261,15:40:00,15:40:00,1027501,13,,0,0,17358.488,1,,
3261,15:44:00,15:44:00,2305901,14,,0,0,21021.252,1,,
3261,15:45:00,15:45:00,1036801,15,,0,0,21771.234,1,,
3261,15:47:00,15:47:00,1036901,16,,0,0,22613.871,1,,
3261,15:48:00,15:48:00,1037001,17,,0,0,23056.121,1,,
3261,15:50:00,15:50:00,1037101,18,,0,0,23951.42,1,,
3261,15:52:00,15:52:00,1037002,19,,0,0,25297.695,1,,
3261,15:53:00,15:53:00,1036902,20,,0,0,25739.945,1,,
3261,15:58:00,15:58:00,1044301,21,,0,0,29966.967,1,,
3261,16:01:00,16:01:00,1044401,22,,0,0,31281.348,1,,
3261,16:02:00,16:02:00,1044501,23,,0,0,31511.652,1,,
3261,16:03:00,16:03:00,2246901,24,,0,0,32503.248,1,,
3261,16:05:00,16:05:00,2299801,25,,0,0,33516.488,1,,
3261,16:08:00,16:08:00,1041201,26,,0,0,35199.512,1,,
3261,16:11:00,16:11:00,859402,27,,0,0,36138.746,1,,
3261,16:13:00,16:13:00,1041601,28,,0,0,36968.961,1,,
3261,16:14:00,16:14:00,1041501,29,,0,0,37441.582,1,,
3261,16:16:00,16:16:00,1041499,30,,0,0,38363.953,1,,
3262,17:05:00,17:05:00,781801,1,,0,0,0.0,1,,
3262,17:10:00,17:10:00,1025403,2,,0,0,1881.965,1,,
3262,17:15:00,17:15:00,781914,3,,0,0,3597.274,1,,
3262,17:19:00,17:19:00,1024204,4,,0,0,5451.624,1,,
3262,17:21:00,17:21:00,2417809,5,,0,0,6558.284,1,,
3262,17:23:00,17:23:00,1024904,6,,0,0,7385.625,1,,
3262,17:26:00,17:26:00,2176304,7,,0,0,8648.365,1,,
3262,17:30:00,17:30:00,1031301,8,,0,0,12052.269,1,,
3262,17:33:00,17:33:00,1031401,9,,0,0,13705.818,1,,
3262,17:35:00,17:35:00,1061601,10,,0,0,14467.698,1,,
3262,17:36:00,17:36:00,1031501,11,,0,0,15060.0,1,,
3262,17:38:00,17:38:00,1028101,12,,0,0,16573.699,1,,
3262,17:40:00,17:40:00,1027501,13,,0,0,17358.488,1,,
3262,17:44:00,17:44:00,2305901,14,,0,0,21021.252,1,,
3262,17:45:00,17:45:00,1036801,15,,0,0,21771.234,1,,
3262,17:47:00,17:47:00,1036901,16,,0,0,22613.871,1,,
3262,17:48:00,17:48:00,1037001,17,,0,0,23056.121,1,,
3262,17:50:00,17:50:00,1037101,18,,0,0,23951.42,1,,
3262,17:52:00,17:52:00,1037002,19,,0,0,25297.695,1,,
3262,17:53:00,17:53:00,1036902,20,,0,0,25739.945,1,,
3262,17:58:00,17:58:00,1044301,21,,0,0,29966.967,1,,
3262,18:01:00,18:01:00,1044401,22,,0,0,31281.348,1,,
3262,18:02:00,18:02:00,1044501,23,,0,0,31511.652,1,,
3262,18:03:00,18:03:00,2246901,24,,0,0,32503.248,1,,
3262,18:05:00,18:05:00,2299801,25,,0,0,33516.488,1,,
3262,18:08:00,18:08:00,1041201,26,,0,0,35199.512,1,,
3262,18:11:00,18:11:00,859402,27,,0,0,36138.746,1,,
3262,18:13:00,18:13:00,1041601,28,,0,0,36968.961,1,,
3262,18:14:00,18:14:00,1041501,29,,0,0,37441.582,1,,
3262,18:16:00,18:16:00,1041499,30,,0,0,38363.953,1,,
3263,19:42:00,19:42:00,1041405,1,,0,0,0.0,1,,
3263,19:44:00,19:44:00,1041502,2,,0,0,649.488,1,,
3263,19:45:00,19:45:00,1041602,3,,0,0,1248.351,1,,
3263,19:48:00,19:48:00,859406,4,,0,0,2088.456,1,,
3263,19:51:00,19:51:00,1041202,5,,0,0,2969.957,1,,
3263,19:54:00,19:54:00,2299802,6,,0,0,5100.16,1,,
3263,19:56:00,19:56:00,2246902,7,,0,0,6128.222,1,,
3263,19:58:00,19:58:00,1044502,8,,0,0,7041.866,1,,
3263,19:59:00,19:59:00,1044402,9,,0,0,7272.172,1,,
3263,20:01:00,20:01:00,1044302,10,,0,0,8586.553,1,,
3263,20:07:00,20:07:00,1036901,11,,0,0,12743.431,1,,
3263,20:08:00,20:08:00,1037001,12,,0,0,13185.68,1,,
3263,20:11:00,20:11:00,1037102,13,,0,0,14032.726,1,,
3263,20:12:00,20:12:00,1037002,14,,0,0,15427.248,1,,
3263,20:13:00,20:13:00,1036902,15,,0,0,15869.497,1,,
3263,20:15:00,20:15:00,1036802,16,,0,0,16612.814,1,,
3263,20:16:00,20:16:00,2305902,17,,0,0,17394.545,1,,
3263,20:20:00,20:20:00,1027502,18,,0,0,21057.309,1,,
3263,20:22:00,20:22:00,1028102,19,,0,0,21719.611,1,,
3263,20:24:00,20:24:00,1031502,20,,0,0,23368.385,1,,
3263,20:26:00,20:26:00,1061602,21,,0,0,23942.904,1,,
3263,20:28:00,20:28:00,1031402,22,,0,0,24666.619,1,,
3263,20:29:00,20:29:00,2188602,23,,0,0,25304.324,1,,
3263,20:32:00,20:32:00,1031302,24,,0,0,26622.773,1,,
3263,20:36:00,20:36:00,2176303,25,,0,0,29948.5,1,,
3263,20:38:00,20:38:00,1024903,26,,0,0,31024.836,1,,
3263,20:39:00,20:39:00,1024004,27,,0,0,31648.197,1,,
3263,20:41:00,20:41:00,1024203,28,,0,0,33099.535,1,,
3263,20:45:00,20:45:00,2200704,29,,0,0,34569.496,1,,
3263,20:46:00,20:46:00,781907,30,,0,0,35029.742,1,,
3263,20:49:00,20:49:00,1025401,31,,0,0,36789.652,1,,
3263,20:55:00,20:55:00,781899,32,,0,0,38612.898,1,,
3264,17:42:00,17:42:00,1041405,1,,0,0,0.0,1,,
3264,17:44:00,17:44:00,1041502,2,,0,0,649.488,1,,
3264,17:45:00,17:45:00,1041602,3,,0,0,1248.351,1,,
3264,17:48:00,17:48:00,859406,4,,0,0,2088.456,1,,
3264,17:51:00,17:51:00,1041202,5,,0,0,2969.957,1,,
3264,17:54:00,17:54:00,2299802,6,,0,0,5100.16,1,,
3264,17:56:00,17:56:00,2246902,7,,0,0,6128.222,1,,
3264,17:58:00,17:58:00,1044502,8,,0,0,7041.866,1,,
3264,17:59:00,17:59:00,1044402,9,,0,0,7272.172,1,,
3264,18:01:00,18:01:00,1044302,10,,0,0,8586.553,1,,
3264,18:07:00,18:07:00,1036901,11,,0,0,12743.431,1,,
3264,18:08:00,18:08:00,1037001,12,,0,0,13185.68,1,,
3264,18:11:00,18:11:00,1037102,13,,0,0,14032.726,1,,
3264,18:12:00,18:12:00,1037002,14,,0,0,15427.248,1,,
3264,18:13:00,18:13:00,1036902,15,,0,0,15869.497,1,,
3264,18:15:00,18:15:00,1036802,16,,0,0,16612.814,1,,
3264,18:16:00,18:16:00,2305902,17,,0,0,17394.545,1,,
3264,18:20:00,18:20:00,1027502,18,,0,0,21057.309,1,,
3264,18:22:00,18:22:00,1028102,19,,0,0,21719.611,1,,
3264,18:24:00,18:24:00,1031502,20,,0,0,23368.385,1,,
3264,18:26:00,18:26:00,1061602,21,,0,0,23942.904,1,,
3264,18:28:00,18:28:00,1031402,22,,0,0,24666.619,1,,
3264,18:29:00,18:29:00,2188602,23,,0,0,25304.324,1,,
3264,18:32:00,18:32:00,1031302,24,,0,0,26622.773,1,,
3264,18:36:00,18:36:00,2176303,25,,0,0,29948.5,1,,
3264,18:38:00,18:38:00,1024903,26,,0,0,31024.836,1,,
3264,18:39:00,18:39:00,1024004,27,,0,0,31648.197,1,,
3264,18:41:00,18:41:00,1024203,28,,0,0,33099.535,1,,
3264,18:45:00,18:45:00,2200704,29,,0,0,34569.496,1,,
3264,18:46:00,18:46:00,781907,30,,0,0,35029.742,1,,
3264,18:49:00,18:49:00,1025401,31,,0,0,36789.652,1,,
3264,18:55:00,18:55:00,781899,32,,0,0,38612.898,1,,
3265,19:05:00,19:05:00,781801,1,,0,0,0.0,1,,
3265,19:10:00,19:10:00,1025403,2,,0,0,1881.965,1,,
3265,19:15:00,19:15:00,781914,3,,0,0,3597.274,1,,
3265,19:19:00,19:19:00,1024204,4,,0,0,5451.624,1,,
3265,19:21:00,19:21:00,2417809,5,,0,0,6558.284,1,,
3265,19:23:00,19:23:00,1024904,6,,0,0,7385.625,1,,
3265,19:26:00,19:26:00,2176304,7,,0,0,8648.365,1,,
3265,19:30:00,19:30:00,1031301,8,,0,0,12052.269,1,,
3265,19:33:00,19:33:00,1031401,9,,0,0,13705.818,1,,
3265,19:35:00,19:35:00,1061601,10,,0,0,14467.698,1,,
3265,19:36:00,19:36:00,1031501,11,,0,0,15060.0,1,,
3265,19:38:00,19:38:00,1028101,12,,0,0,16573.699,1,,
3265,19:40:00,19:40:00,1027501,13,,0,0,17358.488,1,,
3265,19:44:00,19:44:00,2305901,14,,0,0,21021.252,1,,
3265,19:45:00,19:45:00,1036801,15,,0,0,21771.234,1,,
3265,19:47:00,19:47:00,1036901,16,,0,0,22613.871,1,,
3265,19:48:00,19:48:00,1037001,17,,0,0,23056.121,1,,
3265,19:50:00,19:50:00,1037101,18,,0,0,23951.42,1,,
3265,19:52:00,19:52:00,1037002,19,,0,0,25297.695,1,,
3265,19:53:00,19:53:00,1036902,20,,0,0,25739.945,1,,
3265,19:58:00,19:58:00,1044301,21,,0,0,29966.967,1,,
3265,20:01:00,20:01:00,1044401,22,,0,0,31281.348,1,,
3265,20:02:00,20:02:00,1044501,23,,0,0,31511.652,1,,
3265,20:03:00,20:03:00,2246901,24,,0,0,32503.248,1,,
3265,20:05:00,20:05:00,2299801,25,,0,0,33516.488,1,,
3265,20:08:00,20:08:00,1041201,26,,0,0,35199.512,1,,
3265,20:11:00,20:11:00,859402,27,,0,0,36138.746,1,,
3265,20:13:00,20:13:00,1041601,28,,0,0,36968.961,1,,
3265,20:14:00,20:14:00,1041501,29,,0,0,37441.582,1,,
3265,20:16:00,20:16:00,1041499,30,,0,0,38363.953,1,,
3266,21:05:00,21:05:00,781801,1,,0,0,0.0,1,,
3266,21:10:00,21:10:00,1025403,2,,0,0,1881.965,1,,
3266,21:15:00,21:15:00,781914,3,,0,0,3597.274,1,,
3266,21:19:00,21:19:00,1024204,4,,0,0,5451.624,1,,
3266,21:21:00,21:21:00,2417809,5,,0,0,6558.284,1,,
3266,21:23:00,21:23:00,1024904,6,,0,0,7385.625,1,,
3266,21:26:00,21:26:00,2176304,7,,0,0,8648.365,1,,
3266,21:30:00,21:30:00,1031301,8,,0,0,12052.269,1,,
3266,21:33:00,21:33:00,1031401,9,,0,0,13705.818,1,,
3266,21:35:00,21:35:00,1061601,10,,0,0,14467.698,1,,
3266,21:36:00,21:36:00,1031501,11,,0,0,15060.0,1,,
3266,21:38:00,21:38:00,1028101,12,,0,0,16573.699,1,,
3266,21:40:00,21:40:00,1027501,13,,0,0,17358.488,1,,
3266,21:44:00,21:44:00,2305901,14,,0,0,21021.252,1,,
3266,21:45:00,21:45:00,1036801,15,,0,0,21771.234,1,,
3266,21:47:00,21:47:00,1036901,16,,0,0,22613.871,1,,
3266,21:48:00,21:48:00,1037001,17,,0,0,23056.121,1,,
3266,21:50:00,21:50:00,1037101,18,,0,0,23951.42,1,,
3266,21:52:00,21:52:00,1037002,19,,0,0,25297.695,1,,
3266,21:53:00,21:53:00,1036902,20,,0,0,25739.945,1,,
3266,21:58:00,21:58:00,1044301,21,,0,0,29966.967,1,,
3266,22:01:00,22:01:00,1044401,22,,0,0,31281.348,1,,
3266,22:02:00,22:02:00,1044501,23,,0,0,31511.652,1,,
3267,21:42:00,21:42:00,1041405,1,,0,0,0.0,1,,
3267,21:44:00,21:44:00,1041502,2,,0,0,649.488,1,,
3267,21:45:00,21:45:00,1041602,3,,0,0,1248.351,1,,
3267,21:48:00,21:48:00,859406,4,,0,0,2088.456,1,,
3267,21:51:00,21:51:00,1041202,5,,0,0,2969.957,1,,
3267,21:54:00,21:54:00,2299802,6,,0,0,5100.16,1,,
3267,21:56:00,21:56:00,2246902,7,,0,0,6128.222,1,,
3267,21:58:00,21:58:00,1044502,8,,0,0,7041.866,1,,
3267,21:59:00,21:59:00,1044402,9,,0,0,7272.172,1,,
3267,22:01:00,22:01:00,1044302,10,,0,0,8586.553,1,,
3267,22:07:00,22:07:00,1036901,11,,0,0,12743.431,1,,
3267,22:08:00,22:08:00,1037001,12,,0,0,13185.68,1,,
3267,22:11:00,22:11:00,1037102,13,,0,0,14032.726,1,,
3267,22:12:00,22:12:00,1037002,14,,0,0,15427.248,1,,
3267,22:13:00,22:13:00,1036902,15,,0,0,15869.497,1,,
3267,22:15:00,22:15:00,1036802,16,,0,0,16612.814,1,,
3267,22:16:00,22:16:00,2305902,17,,0,0,17394.545,1,,
3267,22:20:00,22:20:00,1027502,18,,0,0,21057.309,1,,
3267,22:22:00,22:22:00,1028102,19,,0,0,21719.611,1,,
3267,22:24:00,22:24:00,1031502,20,,0,0,23368.385,1,,
3267,22:26:00,22:26:00,1061602,21,,0,0,23942.904,1,,
3267,22:28:00,22:28:00,1031402,22,,0,0,24666.619,1,,
3267,22:29:00,22:29:00,2188602,23,,0,0,25304.324,1,,
3267,22:32:00,22:32:00,1031302,24,,0,0,26622.773,1,,
3267,22:36:00,22:36:00,2176303,25,,0,0,29948.5,1,,
3267,22:38:00,22:38:00,1024903,26,,0,0,31024.836,1,,
3267,22:39:00,22:39:00,1024004,27,,0,0,31648.197,1,,
3267,22:41:00,22:41:00,1024203,28,,0,0,33099.535,1,,
3267,22:45:00,22:45:00,2200704,29,,0,0,34569.496,1,,
3267,22:46:00,22:46:00,781907,30,,0,0,35029.742,1,,
3267,22:49:00,22:49:00,1025401,31,,0,0,36789.652,1,,
3267,22:55:00,22:55:00,781899,32,,0,0,38612.898,1,,
3268,06:15:00,06:15:00,2447301,1,,0,0,0.0,1,,
3268,06:17:00,06:17:00,2447202,2,,0,0,787.626,1,,
3268,06:19:00,06:19:00,2447102,3,,0,0,1574.774,1,,
3268,06:22:00,06:25:00,1048502,4,,0,0,2828.628,1,,
3268,06:27:00,06:27:00,1027502,5,,0,0,4026.389,1,,
3268,06:29:00,06:29:00,1028102,6,,0,0,4688.695,1,,
3268,06:31:00,06:31:00,1031502,7,,0,0,6337.469,1,,
3268,06:32:00,06:32:00,1031602,8,,0,0,7090.039,1,,
3268,06:34:00,06:34:00,1031802,9,,0,0,7487.785,1,,
3268,06:36:00,06:36:00,1031702,10,,0,0,8039.426,1,,
3268,06:38:00,06:38:00,1031402,11,,0,0,8545.657,1,,
3268,06:39:00,06:39:00,2188602,12,,0,0,9183.361,1,,
3268,06:42:00,06:42:00,1031302,13,,0,0,10501.813,1,,
3268,06:46:00,06:46:00,2176303,14,,0,0,13827.54,1,,
3268,06:49:00,06:49:00,2345103,15,,0,0,14898.947,1,,
3269,07:08:00,07:08:00,2345104,1,,0,0,0.0,1,,
3269,07:10:00,07:10:00,2176304,2,,0,0,633.961,1,,
3269,07:14:00,07:14:00,1031301,3,,0,0,4037.863,1,,
3269,07:17:00,07:17:00,1031401,4,,0,0,5691.414,1,,
3269,07:18:00,07:18:00,1031701,5,,0,0,6242.642,1,,
3269,07:20:00,07:20:00,1031801,6,,0,0,6812.029,1,,
3269,07:21:00,07:21:00,1031601,7,,0,0,7192.042,1,,
3269,07:22:00,07:22:00,1031501,8,,0,0,7944.611,1,,
3269,07:24:00,07:24:00,1028101,9,,0,0,9458.31,1,,
3269,07:25:00,07:25:00,1027501,10,,0,0,10243.102,1,,
3269,07:28:00,07:33:00,1048502,11,,0,0,11440.864,1,,
3269,07:36:00,07:36:00,2447101,12,,0,0,12736.385,1,,
3269,07:37:00,07:37:00,2447201,13,,0,0,13522.722,1,,
3269,07:39:00,08:15:00,2447301,14,,0,0,14269.491,1,,
3270,08:15:00,08:15:00,2447301,1,,0,0,0.0,1,,
3270,08:17:00,08:17:00,2447202,2,,0,0,787.626,1,,
3270,08:19:00,08:19:00,2447102,3,,0,0,1574.774,1,,
3270,08:22:00,08:25:00,1048502,4,,0,0,2828.628,1,,
3270,08:27:00,08:27:00,1027502,5,,0,0,4026.389,1,,
3270,08:29:00,08:29:00,1028102,6,,0,0,4688.695,1,,
3270,08:31:00,08:31:00,1031502,7,,0,0,6337.469,1,,
3270,08:32:00,08:32:00,1031602,8,,0,0,7090.039,1,,
3270,08:34:00,08:34:00,1031802,9,,0,0,7487.785,1,,
3270,08:36:00,08:36:00,1031702,10,,0,0,8039.426,1,,
3270,08:38:00,08:38:00,1031402,11,,0,0,8545.657,1,,
3270,08:39:00,08:39:00,2188602,12,,0,0,9183.361,1,,
3270,08:42:00,08:42:00,1031302,13,,0,0,10501.813,1,,
3270,08:46:00,08:46:00,2176303,14,,0,0,13827.54,1,,
3270,08:49:00,08:49:00,2345103,15,,0,0,14898.947,1,,
3271,09:08:00,09:08:00,2345104,1,,0,0,0.0,1,,
3271,09:10:00,09:10:00,2176304,2,,0,0,633.961,1,,
3271,09:14:00,09:14:00,1031301,3,,0,0,4037.863,1,,
3271,09:17:00,09:17:00,1031401,4,,0,0,5691.414,1,,
3271,09:18:00,09:18:00,1031701,5,,0,0,6242.642,1,,
3271,09:20:00,09:20:00,1031801,6,,0,0,6812.029,1,,
3271,09:21:00,09:21:00,1031601,7,,0,0,7192.042,1,,
3271,09:22:00,09:22:00,1031501,8,,0,0,7944.611,1,,
3271,09:24:00,09:24:00,1028101,9,,0,0,9458.31,1,,
3271,09:25:00,09:25:00,1027501,10,,0,0,10243.102,1,,
3271,09:28:00,09:33:00,1048502,11,,0,0,11440.864,1,,
3271,09:36:00,09:36:00,2447101,12,,0,0,12736.385,1,,
3271,09:37:00,09:37:00,2447201,13,,0,0,13522.722,1,,
3271,09:39:00,10:15:00,2447301,14,,0,0,14269.491,1,,
3272,10:15:00,10:15:00,2447301,1,,0,0,0.0,1,,
3272,10:17:00,10:17:00,2447202,2,,0,0,787.626,1,,
3272,10:19:00,10:19:00,2447102,3,,0,0,1574.774,1,,
3272,10:22:00,10:25:00,1048502,4,,0,0,2828.628,1,,
3272,10:27:00,10:27:00,1027502,5,,0,0,4026.389,1,,
3272,10:29:00,10:29:00,1028102,6,,0,0,4688.695,1,,
3272,10:31:00,10:31:00,1031502,7,,0,0,6337.469,1,,
3272,10:32:00,10:32:00,1031602,8,,0,0,7090.039,1,,
3272,10:34:00,10:34:00,1031802,9,,0,0,7487.785,1,,
3272,10:36:00,10:36:00,1031702,10,,0,0,8039.426,1,,
3272,10:38:00,10:38:00,1031402,11,,0,0,8545.657,1,,
3272,10:39:00,10:39:00,2188602,12,,0,0,9183.361,1,,
3272,10:42:00,10:42:00,1031302,13,,0,0,10501.813,1,,
3272,10:46:00,10:46:00,2176303,14,,0,0,13827.54,1,,
3272,10:49:00,10:49:00,2345103,15,,0,0,14898.947,1,,
3273,11:08:00,11:08:00,2345104,1,,0,0,0.0,1,,
3273,11:10:00,11:10:00,2176304,2,,0,0,633.961,1,,
3273,11:14:00,11:14:00,1031301,3,,0,0,4037.863,1,,
3273,11:17:00,11:17:00,1031401,4,,0,0,5691.414,1,,
3273,11:18:00,11:18:00,1031701,5,,0,0,6242.642,1,,
3273,11:20:00,11:20:00,1031801,6,,0,0,6812.029,1,,
3273,11:21:00,11:21:00,1031601,7,,0,0,7192.042,1,,
3273,11:22:00,11:22:00,1031501,8,,0,0,7944.611,1,,
3273,11:24:00,11:24:00,1028101,9,,0,0,9458.31,1,,
3273,11:25:00,11:25:00,1027501,10,,0,0,10243.102,1,,
3273,11:28:00,11:33:00,1048502,11,,0,0,11440.864,1,,
3273,11:36:00,11:36:00,2447101,12,,0,0,12736.385,1,,
3273,11:37:00,11:37:00,2447201,13,,0,0,13522.722,1,,
3273,11:39:00,12:15:00,2447301,14,,0,0,14269.491,1,,
3274,12:15:00,12:15:00,2447301,1,,0,0,0.0,1,,
3274,12:17:00,12:17:00,2447202,2,,0,0,787.626,1,,
3274,12:19:00,12:19:00,2447102,3,,0,0,1574.774,1,,
3274,12:22:00,12:25:00,1048502,4,,0,0,2828.628,1,,
3274,12:27:00,12:27:00,1027502,5,,0,0,4026.389,1,,
3274,12:29:00,12:29:00,1028102,6,,0,0,4688.695,1,,
3274,12:31:00,12:31:00,1031502,7,,0,0,6337.469,1,,
3274,12:32:00,12:32:00,1031602,8,,0,0,7090.039,1,,
3274,12:34:00,12:34:00,1031802,9,,0,0,7487.785,1,,
3274,12:36:00,12:36:00,1031702,10,,0,0,8039.426,1,,
3274,12:38:00,12:38:00,1031402,11,,0,0,8545.657,1,,
3274,12:39:00,12:39:00,2188602,12,,0,0,9183.361,1,,
3274,12:42:00,12:42:00,1031302,13,,0,0,10501.813,1,,
3274,12:46:00,12:46:00,2176303,14,,0,0,13827.54,1,,
3274,12:49:00,12:49:00,2345103,15,,0,0,14898.947,1,,
3275,13:08:00,13:08:00,2345104,1,,0,0,0.0,1,,
3275,13:10:00,13:10:00,2176304,2,,0,0,633.961,1,,
3275,13:14:00,13:14:00,1031301,3,,0,0,4037.863,1,,
3275,13:17:00,13:17:00,1031401,4,,0,0,5691.414,1,,
3275,13:18:00,13:18:00,1031701,5,,0,0,6242.642,1,,
3275,13:20:00,13:20:00,1031801,6,,0,0,6812.029,1,,
3275,13:21:00,13:21:00,1031601,7,,0,0,7192.042,1,,
3275,13:22:00,13:22:00,1031501,8,,0,0,7944.611,1,,
3275,13:24:00,13:24:00,1028101,9,,0,0,9458.31,1,,
3275,13:25:00,13:25:00,1027501,10,,0,0,10243.102,1,,
3275,13:28:00,13:33:00,1048502,11,,0,0,11440.864,1,,
3275,13:36:00,13:36:00,2447101,12,,0,0,12736.385,1,,
3275,13:37:00,13:37:00,2447201,13,,0,0,13522.722,1,,
3275,13:39:00,14:15:00,2447301,14,,0,0,14269.491,1,,
3276,14:15:00,14:15:00,2447301,1,,0,0,0.0,1,,
3276,14:17:00,14:17:00,2447202,2,,0,0,787.626,1,,
3276,14:19:00,14:19:00,2447102,3,,0,0,1574.774,1,,
3276,14:22:00,14:25:00,1048502,4,,0,0,2828.628,1,,
3276,14:27:00,14:27:00,1027502,5,,0,0,4026.389,1,,
3276,14:29:00,14:29:00,1028102,6,,0,0,4688.695,1,,
3276,14:31:00,14:31:00,1031502,7,,0,0,6337.469,1,,
3276,14:32:00,14:32:00,1031602,8,,0,0,7090.039,1,,
3276,14:34:00,14:34:00,1031802,9,,0,0,7487.785,1,,
3276,14:36:00,14:36:00,1031702,10,,0,0,8039.426,1,,
3276,14:38:00,14:38:00,1031402,11,,0,0,8545.657,1,,
3276,14:39:00,14:39:00,2188602,12,,0,0,9183.361,1,,
3276,14:42:00,14:42:00,1031302,13,,0,0,10501.813,1,,
3276,14:46:00,14:46:00,2176303,14,,0,0,13827.54,1,,
3276,14:49:00,14:49:00,2345103,15,,0,0,14898.947,1,,
3277,15:08:00,15:08:00,2345104,1,,0,0,0.0,1,,
3277,15:10:00,15:10:00,2176304,2,,0,0,633.961,1,,
3277,15:14:00,15:14:00,1031301,3,,0,0,4037.863,1,,
3277,15:17:00,15:17:00,1031401,4,,0,0,5691.414,1,,
3277,15:18:00,15:18:00,1031701,5,,0,0,6242.642,1,,
3277,15:20:00,15:20:00,1031801,6,,0,0,6812.029,1,,
3277,15:21:00,15:21:00,1031601,7,,0,0,7192.042,1,,
3277,15:22:00,15:22:00,1031501,8,,0,0,7944.611,1,,
3277,15:24:00,15:24:00,1028101,9,,0,0,9458.31,1,,
3277,15:25:00,15:25:00,1027501,10,,0,0,10243.102,1,,
3277,15:28:00,15:33:00,1048502,11,,0,0,11440.864,1,,
3277,15:36:00,15:36:00,2447101,12,,0,0,12736.385,1,,
3277,15:37:00,15:37:00,2447201,13,,0,0,13522.722,1,,
3277,15:39:00,16:15:00,2447301,14,,0,0,14269.491,1,,
3278,16:15:00,16:15:00,2447301,1,,0,0,0.0,1,,
3278,16:17:00,16:17:00,2447202,2,,0,0,787.626,1,,
3278,16:19:00,16:19:00,2447102,3,,0,0,1574.774,1,,
3278,16:22:00,16:25:00,1048502,4,,0,0,2828.628,1,,
3278,16:27:00,16:27:00,1027502,5,,0,0,4026.389,1,,
3278,16:29:00,16:29:00,1028102,6,,0,0,4688.695,1,,
3278,16:31:00,16:31:00,1031502,7,,0,0,6337.469,1,,
3278,16:32:00,16:32:00,1031602,8,,0,0,7090.039,1,,
3278,16:34:00,16:34:00,1031802,9,,0,0,7487.785,1,,
3278,16:36:00,16:36:00,1031702,10,,0,0,8039.426,1,,
3278,16:38:00,16:38:00,1031402,11,,0,0,8545.657,1,,
3278,16:39:00,16:39:00,2188602,12,,0,0,9183.361,1,,
3278,16:42:00,16:42:00,1031302,13,,0,0,10501.813,1,,
3278,16:46:00,16:46:00,2176303,14,,0,0,13827.54,1,,
3278,16:49:00,16:49:00,2345103,15,,0,0,14898.947,1,,
3279,17:08:00,17:08:00,2345104,1,,0,0,0.0,1,,
3279,17:10:00,17:10:00,2176304,2,,0,0,633.961,1,,
3279,17:14:00,17:14:00,1031301,3,,0,0,4037.863,1,,
3279,17:17:00,17:17:00,1031401,4,,0,0,5691.414,1,,
3279,17:18:00,17:18:00,1031701,5,,0,0,6242.642,1,,
3279,17:20:00,17:20:00,1031801,6,,0,0,6812.029,1,,
3279,17:21:00,17:21:00,1031601,7,,0,0,7192.042,1,,
3279,17:22:00,17:22:00,1031501,8,,0,0,7944.611,1,,
3279,17:24:00,17:24:00,1028101,9,,0,0,9458.31,1,,
3279,17:25:00,17:25:00,1027501,10,,0,0,10243.102,1,,
3279,17:28:00,17:33:00,1048502,11,,0,0,11440.864,1,,
3279,17:36:00,17:36:00,2447101,12,,0,0,12736.385,1,,
3279,17:37:00,17:37:00,2447201,13,,0,0,13522.722,1,,
3279,17:39:00,18:15:00,2447301,14,,0,0,14269.491,1,,
3280,18:15:00,18:15:00,2447301,1,,0,0,0.0,1,,
3280,18:17:00,18:17:00,2447202,2,,0,0,787.626,1,,
3280,18:19:00,18:19:00,2447102,3,,0,0,1574.774,1,,
3280,18:22:00,18:25:00,1048502,4,,0,0,2828.628,1,,
3280,18:27:00,18:27:00,1027502,5,,0,0,4026.389,1,,
3280,18:29:00,18:29:00,1028102,6,,0,0,4688.695,1,,
3280,18:31:00,18:31:00,1031502,7,,0,0,6337.469,1,,
3280,18:32:00,18:32:00,1031602,8,,0,0,7090.039,1,,
3280,18:34:00,18:34:00,1031802,9,,0,0,7487.785,1,,
3280,18:36:00,18:36:00,1031702,10,,0,0,8039.426,1,,
3280,18:38:00,18:38:00,1031402,11,,0,0,8545.657,1,,
3280,18:39:00,18:39:00,2188602,12,,0,0,9183.361,1,,
3280,18:42:00,18:42:00,1031302,13,,0,0,10501.813,1,,
3280,18:46:00,18:46:00,2176303,14,,0,0,13827.54,1,,
3280,18:49:00,18:49:00,2345103,15,,0,0,14898.947,1,,
3281,19:08:00,19:08:00,2345104,1,,0,0,0.0,1,,
3281,19:10:00,19:10:00,2176304,2,,0,0,633.961,1,,
3281,19:14:00,19:14:00,1031301,3,,0,0,4037.863,1,,
3281,19:17:00,19:17:00,1031401,4,,0,0,5691.414,1,,
3281,19:18:00,19:18:00,1031701,5,,0,0,6242.642,1,,
3281,19:20:00,19:20:00,1031801,6,,0,0,6812.029,1,,
3281,19:21:00,19:21:00,1031601,7,,0,0,7192.042,1,,
3281,19:22:00,19:22:00,1031501,8,,0,0,7944.611,1,,
3281,19:24:00,19:24:00,1028101,9,,0,0,9458.31,1,,
3281,19:25:00,19:25:00,1027501,10,,0,0,10243.102,1,,
3281,19:28:00,19:33:00,1048502,11,,0,0,11440.864,1,,
3281,19:36:00,19:36:00,2447101,12,,0,0,12736.385,1,,
3281,19:37:00,19:37:00,2447201,13,,0,0,13522.722,1,,
3281,19:39:00,20:15:00,2447301,14,,0,0,14269.491,1,,
3282,20:15:00,20:15:00,2447301,1,,0,0,0.0,1,,
3282,20:17:00,20:17:00,2447202,2,,0,0,787.626,1,,
3282,20:19:00,20:19:00,2447102,3,,0,0,1574.774,1,,
3282,20:22:00,20:25:00,1048502,4,,0,0,2828.628,1,,
3282,20:27:00,20:27:00,1027502,5,,0,0,4026.389,1,,
3282,20:29:00,20:29:00,1028102,6,,0,0,4688.695,1,,
3282,20:31:00,20:31:00,1031502,7,,0,0,6337.469,1,,
3282,20:32:00,20:32:00,1031602,8,,0,0,7090.039,1,,
3282,20:34:00,20:34:00,1031802,9,,0,0,7487.785,1,,
3282,20:36:00,20:36:00,1031702,10,,0,0,8039.426,1,,
3282,20:38:00,20:38:00,1031402,11,,0,0,8545.657,1,,
3282,20:39:00,20:39:00,2188602,12,,0,0,9183.361,1,,
3282,20:42:00,20:42:00,1031302,13,,0,0,10501.813,1,,
3282,20:46:00,20:46:00,2176303,14,,0,0,13827.54,1,,
3282,20:49:00,20:49:00,2345103,15,,0,0,14898.947,1,,
3283,21:08:00,21:08:00,2345104,1,,0,0,0.0,1,,
3283,21:10:00,21:10:00,2176304,2,,0,0,633.961,1,,
3283,21:14:00,21:14:00,1031301,3,,0,0,4037.863,1,,
3283,21:17:00,21:17:00,1031401,4,,0,0,5691.414,1,,
3283,21:18:00,21:18:00,1031701,5,,0,0,6242.642,1,,
3283,21:20:00,21:20:00,1031801,6,,0,0,6812.029,1,,
3283,21:21:00,21:21:00,1031601,7,,0,0,7192.042,1,,
3283,21:22:00,21:22:00,1031501,8,,0,0,7944.611,1,,
3283,21:24:00,21:24:00,1028101,9,,0,0,9458.31,1,,
3283,21:25:00,21:25:00,1027501,10,,0,0,10243.102,1,,
3283,21:28:00,21:33:00,1048502,11,,0,0,11440.864,1,,
3283,21:36:00,21:36:00,2447101,12,,0,0,12736.385,1,,
3283,21:37:00,21:37:00,2447201,13,,0,0,13522.722,1,,
3283,21:39:00,21:39:00,2447301,14,,0,0,14269.491,1,,
3284,09:44:00,09:44:00,781801,1,,0,0,0.0,1,,
3284,09:49:00,09:49:00,1025403,2,,0,0,1881.965,1,,
3284,09:54:00,09:54:00,781916,3,,0,0,3539.348,1,,
3284,09:58:00,09:58:00,1024204,4,,0,0,5451.631,1,,
3284,10:00:00,10:00:00,2417809,5,,0,0,6558.292,1,,
3284,10:02:00,10:02:00,1024904,6,,0,0,7385.633,1,,
3284,10:05:00,10:05:00,2176304,7,,0,0,8648.373,1,,
3284,10:09:00,10:09:00,1031301,8,,0,0,12052.276,1,,
3284,10:13:00,10:13:00,1028201,9,,0,0,15911.729,1,,
3284,10:15:00,10:15:00,852201,10,,0,0,16842.854,1,,
3284,10:16:00,10:16:00,921402,11,,0,0,17793.328,1,,
3284,10:17:00,10:17:00,1027902,12,,0,0,17983.445,1,,
3284,10:19:00,10:19:00,1032902,13,,0,0,18549.59,1,,
3284,10:26:00,10:26:00,1044701,14,,0,0,23107.672,1,,
3284,10:29:00,10:29:00,1041201,15,,0,0,25304.402,1,,
3284,10:32:00,10:39:00,859404,16,,0,0,26299.393,1,,
3285,10:39:00,10:39:00,859404,1,,0,0,0.0,1,,
3285,10:41:00,10:41:00,1041601,2,,0,0,831.605,1,,
3285,10:42:00,10:42:00,1041501,3,,0,0,1304.229,1,,
3285,10:44:00,10:44:00,1041401,4,,0,0,2165.648,1,,
3285,10:47:00,10:47:00,1042001,5,,0,0,2560.125,1,,
3285,10:51:00,10:51:00,1111901,6,,0,0,5107.548,1,,
3285,10:53:00,10:53:00,1104101,7,,0,0,5595.59,1,,
3285,10:54:00,10:54:00,1104001,8,,0,0,6134.183,1,,
3285,10:58:00,10:58:00,2354901,9,,0,0,8922.046,1,,
3285,11:00:00,11:00:00,1104801,10,,0,0,10003.246,1,,
3285,11:02:00,11:02:00,2127101,11,,0,0,11961.876,1,,
3285,11:03:00,11:03:00,2127201,12,,0,0,12754.104,1,,
3285,11:07:00,11:07:00,1112601,13,,0,0,15765.507,1,,
3285,11:09:00,11:09:00,1097201,14,,0,0,16589.473,1,,
3285,11:11:00,11:11:00,1097301,15,,0,0,17065.613,1,,
3285,11:13:00,11:13:00,2376101,16,,0,0,18257.4,1,,
3285,11:15:00,11:15:00,1097401,17,,0,0,20018.404,1,,
3285,11:17:00,11:17:00,1097501,18,,0,0,21632.723,1,,
3285,11:18:00,11:18:00,1097801,19,,0,0,22091.436,1,,
3285,11:20:00,11:20:00,1097601,20,,0,0,22855.301,1,,
3285,11:21:00,11:21:00,1097701,21,,0,0,23597.787,1,,
3285,11:23:00,11:23:00,1108101,22,,0,0,24252.881,1,,
3286,06:44:00,06:44:00,781801,1,,0,0,0.0,1,,
3286,06:49:00,06:49:00,1025403,2,,0,0,1881.965,1,,
3286,06:54:00,06:54:00,781916,3,,0,0,3539.348,1,,
3286,06:58:00,06:58:00,1024204,4,,0,0,5451.631,1,,
3286,07:00:00,07:00:00,2417809,5,,0,0,6558.292,1,,
3286,07:02:00,07:02:00,1024904,6,,0,0,7385.633,1,,
3286,07:05:00,07:05:00,2176304,7,,0,0,8648.373,1,,
3286,07:09:00,07:09:00,1031301,8,,0,0,12052.276,1,,
3286,07:13:00,07:13:00,1028201,9,,0,0,15911.729,1,,
3286,07:15:00,07:15:00,852201,10,,0,0,16842.854,1,,
3286,07:16:00,07:16:00,921402,11,,0,0,17793.328,1,,
3286,07:17:00,07:17:00,1027902,12,,0,0,17983.445,1,,
3286,07:19:00,07:19:00,1032902,13,,0,0,18549.59,1,,
3286,07:26:00,07:26:00,1044701,14,,0,0,23107.672,1,,
3286,07:29:00,07:29:00,1041201,15,,0,0,25304.402,1,,
3286,07:32:00,07:39:00,859405,16,,0,0,26276.275,1,,
3287,07:39:00,07:39:00,859405,1,,0,0,0.0,1,,
3287,07:41:00,07:41:00,1041601,2,,0,0,861.092,1,,
3287,07:42:00,07:42:00,1041501,3,,0,0,1333.717,1,,
3287,07:44:00,07:44:00,1041402,4,,0,0,2146.104,1,,
3287,07:46:00,07:46:00,1041502,5,,0,0,3158.061,1,,
3287,07:47:00,07:47:00,1041602,6,,0,0,3756.924,1,,
3287,07:49:00,07:49:00,1041301,7,,0,0,4301.86,1,,
3287,07:54:00,07:54:00,1028701,8,,0,0,8755.518,1,,
3287,07:55:00,07:55:00,1456701,9,,0,0,9182.01,1,,
3287,07:56:00,07:56:00,1456601,10,,0,0,9457.966,1,,
3287,08:01:00,08:01:00,1033501,11,,0,0,14280.322,1,,
3287,08:02:00,08:02:00,1033201,12,,0,0,14454.802,1,,
3287,08:03:00,08:03:00,1032001,13,,0,0,15205.823,1,,
3287,08:04:00,08:04:00,1032101,14,,0,0,15746.89,1,,
3287,08:06:00,08:06:00,1029901,15,,0,0,17320.16,1,,
3287,08:07:00,08:07:00,1029801,16,,0,0,17772.742,1,,
3287,08:08:00,08:08:00,2245801,17,,0,0,18086.461,1,,
3288,11:44:00,11:44:00,781801,1,,0,0,0.0,1,,
3288,11:49:00,11:49:00,1025403,2,,0,0,1881.965,1,,
3288,11:54:00,11:54:00,781916,3,,0,0,3539.348,1,,
3288,11:58:00,11:58:00,1024204,4,,0,0,5451.631,1,,
3288,12:00:00,12:00:00,2417809,5,,0,0,6558.292,1,,
3288,12:02:00,12:02:00,1024904,6,,0,0,7385.633,1,,
3288,12:05:00,12:05:00,2176304,7,,0,0,8648.373,1,,
3288,12:09:00,12:09:00,1031301,8,,0,0,12052.276,1,,
3288,12:13:00,12:13:00,1028201,9,,0,0,15911.729,1,,
3288,12:15:00,12:15:00,852201,10,,0,0,16842.854,1,,
3288,12:16:00,12:16:00,921402,11,,0,0,17793.328,1,,
3288,12:17:00,12:17:00,1027902,12,,0,0,17983.445,1,,
3288,12:19:00,12:19:00,1032902,13,,0,0,18549.59,1,,
3288,12:26:00,12:26:00,1044701,14,,0,0,23107.672,1,,
3288,12:29:00,12:29:00,1041201,15,,0,0,25304.402,1,,
3288,12:32:00,12:39:00,859404,16,,0,0,26299.393,1,,
3289,12:39:00,12:39:00,859404,1,,0,0,0.0,1,,
3289,12:41:00,12:41:00,1041601,2,,0,0,831.605,1,,
3289,12:42:00,12:42:00,1041501,3,,0,0,1304.229,1,,
3289,12:44:00,12:44:00,1041401,4,,0,0,2165.648,1,,
3289,12:47:00,12:47:00,1042001,5,,0,0,2560.125,1,,
3289,12:51:00,12:51:00,1111901,6,,0,0,5107.548,1,,
3289,12:53:00,12:53:00,1104101,7,,0,0,5595.59,1,,
3289,12:54:00,12:54:00,1104001,8,,0,0,6134.183,1,,
3289,12:58:00,12:58:00,2354901,9,,0,0,8922.046,1,,
3289,13:00:00,13:00:00,1104801,10,,0,0,10003.246,1,,
3289,13:02:00,13:02:00,2127101,11,,0,0,11961.876,1,,
3289,13:03:00,13:03:00,2127201,12,,0,0,12754.104,1,,
3289,13:07:00,13:07:00,1112601,13,,0,0,15765.507,1,,
3289,13:09:00,13:09:00,1097201,14,,0,0,16589.473,1,,
3289,13:11:00,13:11:00,1097301,15,,0,0,17065.613,1,,
3289,13:13:00,13:13:00,2376101,16,,0,0,18257.4,1,,
3289,13:15:00,13:15:00,1097401,17,,0,0,20018.404,1,,
3289,13:17:00,13:17:00,1097501,18,,0,0,21632.723,1,,
3289,13:18:00,13:18:00,1097801,19,,0,0,22091.436,1,,
3289,13:20:00,13:20:00,1097601,20,,0,0,22855.301,1,,
3289,13:21:00,13:21:00,1097701,21,,0,0,23597.787,1,,
3289,13:23:00,13:23:00,1108101,22,,0,0,24252.881,1,,
3290,16:44:00,16:44:00,781801,1,,0,0,0.0,1,,
3290,16:49:00,16:49:00,1025403,2,,0,0,1881.965,1,,
3290,16:54:00,16:54:00,781916,3,,0,0,3539.348,1,,
3290,16:58:00,16:58:00,1024204,4,,0,0,5451.631,1,,
3290,17:00:00,17:00:00,2417809,5,,0,0,6558.292,1,,
3290,17:02:00,17:02:00,1024904,6,,0,0,7385.633,1,,
3290,17:05:00,17:05:00,2176304,7,,0,0,8648.373,1,,
3290,17:09:00,17:09:00,1031301,8,,0,0,12052.276,1,,
3290,17:13:00,17:13:00,1028201,9,,0,0,15911.729,1,,
3290,17:15:00,17:15:00,852201,10,,0,0,16842.854,1,,
3290,17:16:00,17:16:00,921402,11,,0,0,17793.328,1,,
3290,17:17:00,17:17:00,1027902,12,,0,0,17983.445,1,,
3290,17:19:00,17:19:00,1032902,13,,0,0,18549.59,1,,
3290,17:26:00,17:26:00,1044701,14,,0,0,23107.672,1,,
3290,17:29:00,17:29:00,1041201,15,,0,0,25304.402,1,,
3290,17:32:00,17:39:00,859405,16,,0,0,26276.275,1,,
3291,17:39:00,17:39:00,859405,1,,0,0,0.0,1,,
3291,17:41:00,17:41:00,1041601,2,,0,0,861.092,1,,
3291,17:42:00,17:42:00,1041501,3,,0,0,1333.717,1,,
3291,17:44:00,17:44:00,1041402,4,,0,0,2146.104,1,,
3291,17:46:00,17:46:00,1041502,5,,0,0,3158.061,1,,
3291,17:47:00,17:47:00,1041602,6,,0,0,3756.924,1,,
3291,17:49:00,17:49:00,1041301,7,,0,0,4301.86,1,,
3291,17:54:00,17:54:00,1028701,8,,0,0,8755.518,1,,
3291,17:55:00,17:55:00,1456701,9,,0,0,9182.01,1,,
3291,17:56:00,17:56:00,1456601,10,,0,0,9457.966,1,,
3291,18:01:00,18:01:00,1033501,11,,0,0,14280.322,1,,
3291,18:02:00,18:02:00,1033201,12,,0,0,14454.802,1,,
3291,18:03:00,18:03:00,1032001,13,,0,0,15205.823,1,,
3291,18:04:00,18:04:00,1032101,14,,0,0,15746.89,1,,
3291,18:06:00,18:06:00,1029901,15,,0,0,17320.16,1,,
3291,18:07:00,18:07:00,1029801,16,,0,0,17772.742,1,,
3291,18:08:00,18:08:00,2245801,17,,0,0,18086.461,1,,
3292,08:44:00,08:44:00,781801,1,,0,0,0.0,1,,
3292,08:49:00,08:49:00,1025403,2,,0,0,1881.965,1,,
3292,08:54:00,08:54:00,781916,3,,0,0,3539.348,1,,
3292,08:58:00,08:58:00,1024204,4,,0,0,5451.631,1,,
3292,09:00:00,09:00:00,2417809,5,,0,0,6558.292,1,,
3292,09:02:00,09:02:00,1024904,6,,0,0,7385.633,1,,
3292,09:05:00,09:05:00,2176304,7,,0,0,8648.373,1,,
3292,09:09:00,09:09:00,1031301,8,,0,0,12052.276,1,,
3292,09:13:00,09:13:00,1028201,9,,0,0,15911.729,1,,
3292,09:15:00,09:15:00,852201,10,,0,0,16842.854,1,,
3292,09:16:00,09:16:00,921402,11,,0,0,17793.328,1,,
3292,09:17:00,09:17:00,1027902,12,,0,0,17983.445,1,,
3292,09:19:00,09:19:00,1032902,13,,0,0,18549.59,1,,
3292,09:26:00,09:26:00,1044701,14,,0,0,23107.672,1,,
3292,09:29:00,09:29:00,1041201,15,,0,0,25304.402,1,,
3292,09:32:00,09:39:00,859405,16,,0,0,26276.275,1,,
3293,09:39:00,09:39:00,859405,1,,0,0,0.0,1,,
3293,09:41:00,09:41:00,1041601,2,,0,0,861.092,1,,
3293,09:42:00,09:42:00,1041501,3,,0,0,1333.717,1,,
3293,09:44:00,09:44:00,1041402,4,,0,0,2146.104,1,,
3293,09:46:00,09:46:00,1041502,5,,0,0,3158.061,1,,
3293,09:47:00,09:47:00,1041602,6,,0,0,3756.924,1,,
3293,09:49:00,09:49:00,1041301,7,,0,0,4301.86,1,,
3293,09:54:00,09:54:00,1028701,8,,0,0,8755.518,1,,
3293,09:55:00,09:55:00,1456701,9,,0,0,9182.01,1,,
3293,09:56:00,09:56:00,1456601,10,,0,0,9457.966,1,,
3293,10:01:00,10:01:00,1033501,11,,0,0,14280.322,1,,
3293,10:02:00,10:02:00,1033201,12,,0,0,14454.802,1,,
3293,10:03:00,10:03:00,1032001,13,,0,0,15205.823,1,,
3293,10:04:00,10:04:00,1032101,14,,0,0,15746.89,1,,
3293,10:06:00,10:06:00,1029901,15,,0,0,17320.16,1,,
3293,10:07:00,10:07:00,1029801,16,,0,0,17772.742,1,,
3293,10:08:00,10:08:00,2245801,17,,0,0,18086.461,1,,
3294,13:44:00,13:44:00,781801,1,,0,0,0.0,1,,
3294,13:49:00,13:49:00,1025403,2,,0,0,1881.965,1,,
3294,13:54:00,13:54:00,781916,3,,0,0,3539.348,1,,
3294,13:58:00,13:58:00,1024204,4,,0,0,5451.631,1,,
3294,14:00:00,14:00:00,2417809,5,,0,0,6558.292,1,,
3294,14:02:00,14:02:00,1024904,6,,0,0,7385.633,1,,
3294,14:05:00,14:05:00,2176304,7,,0,0,8648.373,1,,
3294,14:09:00,14:09:00,1031301,8,,0,0,12052.276,1,,
3294,14:13:00,14:13:00,1028201,9,,0,0,15911.729,1,,
3294,14:15:00,14:15:00,852201,10,,0,0,16842.854,1,,
3294,14:16:00,14:16:00,921402,11,,0,0,17793.328,1,,
3294,14:17:00,14:17:00,1027902,12,,0,0,17983.445,1,,
3294,14:19:00,14:19:00,1032902,13,,0,0,18549.59,1,,
3294,14:26:00,14:26:00,1044701,14,,0,0,23107.672,1,,
3294,14:29:00,14:29:00,1041201,15,,0,0,25304.402,1,,
3294,14:32:00,14:39:00,859404,16,,0,0,26299.393,1,,
3295,14:39:00,14:39:00,859404,1,,0,0,0.0,1,,
3295,14:41:00,14:41:00,1041601,2,,0,0,831.605,1,,
3295,14:42:00,14:42:00,1041501,3,,0,0,1304.229,1,,
3295,14:44:00,14:44:00,1041401,4,,0,0,2165.648,1,,
3295,14:47:00,14:47:00,1042001,5,,0,0,2560.125,1,,
3295,14:51:00,14:51:00,1111901,6,,0,0,5107.548,1,,
3295,14:53:00,14:53:00,1104101,7,,0,0,5595.59,1,,
3295,14:54:00,14:54:00,1104001,8,,0,0,6134.183,1,,
3295,14:58:00,14:58:00,2354901,9,,0,0,8922.046,1,,
3295,15:00:00,15:00:00,1104801,10,,0,0,10003.246,1,,
3295,15:02:00,15:02:00,2127101,11,,0,0,11961.876,1,,
3295,15:03:00,15:03:00,2127201,12,,0,0,12754.104,1,,
3295,15:07:00,15:07:00,1112601,13,,0,0,15765.507,1,,
3295,15:09:00,15:09:00,1097201,14,,0,0,16589.473,1,,
3295,15:11:00,15:11:00,1097301,15,,0,0,17065.613,1,,
3295,15:13:00,15:13:00,2376101,16,,0,0,18257.4,1,,
3295,15:15:00,15:15:00,1097401,17,,0,0,20018.404,1,,
3295,15:17:00,15:17:00,1097501,18,,0,0,21632.723,1,,
3295,15:18:00,15:18:00,1097801,19,,0,0,22091.436,1,,
3295,15:20:00,15:20:00,1097601,20,,0,0,22855.301,1,,
3295,15:21:00,15:21:00,1097701,21,,0,0,23597.787,1,,
3295,15:23:00,15:23:00,1108101,22,,0,0,24252.881,1,,
3296,14:44:00,14:44:00,781801,1,,0,0,0.0,1,,
3296,14:49:00,14:49:00,1025403,2,,0,0,1881.965,1,,
3296,14:54:00,14:54:00,781916,3,,0,0,3539.348,1,,
3296,14:58:00,14:58:00,1024204,4,,0,0,5451.631,1,,
3296,15:00:00,15:00:00,2417809,5,,0,0,6558.292,1,,
3296,15:02:00,15:02:00,1024904,6,,0,0,7385.633,1,,
3296,15:05:00,15:05:00,2176304,7,,0,0,8648.373,1,,
3296,15:09:00,15:09:00,1031301,8,,0,0,12052.276,1,,
3296,15:13:00,15:13:00,1028201,9,,0,0,15911.729,1,,
3296,15:15:00,15:15:00,852201,10,,0,0,16842.854,1,,
3296,15:16:00,15:16:00,921402,11,,0,0,17793.328,1,,
3296,15:17:00,15:17:00,1027902,12,,0,0,17983.445,1,,
3296,15:19:00,15:19:00,1032902,13,,0,0,18549.59,1,,
3296,15:26:00,15:26:00,1044701,14,,0,0,23107.672,1,,
3296,15:29:00,15:29:00,1041201,15,,0,0,25304.402,1,,
3296,15:32:00,15:39:00,859405,16,,0,0,26276.275,1,,
3297,15:39:00,15:39:00,859405,1,,0,0,0.0,1,,
3297,15:41:00,15:41:00,1041601,2,,0,0,861.092,1,,
3297,15:42:00,15:42:00,1041501,3,,0,0,1333.717,1,,
3297,15:44:00,15:44:00,1041402,4,,0,0,2146.104,1,,
3297,15:46:00,15:46:00,1041502,5,,0,0,3158.061,1,,
3297,15:47:00,15:47:00,1041602,6,,0,0,3756.924,1,,
3297,15:49:00,15:49:00,1041301,7,,0,0,4301.86,1,,
3297,15:54:00,15:54:00,1028701,8,,0,0,8755.518,1,,
3297,15:55:00,15:55:00,1456701,9,,0,0,9182.01,1,,
3297,15:56:00,15:56:00,1456601,10,,0,0,9457.966,1,,
3297,16:01:00,16:01:00,1033501,11,,0,0,14280.322,1,,
3297,16:02:00,16:02:00,1033201,12,,0,0,14454.802,1,,
3297,16:03:00,16:03:00,1032001,13,,0,0,15205.823,1,,
3297,16:04:00,16:04:00,1032101,14,,0,0,15746.89,1,,
3297,16:06:00,16:06:00,1029901,15,,0,0,17320.16,1,,
3297,16:07:00,16:07:00,1029801,16,,0,0,17772.742,1,,
3297,16:08:00,16:08:00,2245801,17,,0,0,18086.461,1,,
3298,19:44:00,19:44:00,781801,1,,0,0,0.0,1,,
3298,19:49:00,19:49:00,1025403,2,,0,0,1881.965,1,,
3298,19:54:00,19:54:00,781916,3,,0,0,3539.348,1,,
3298,19:58:00,19:58:00,1024204,4,,0,0,5451.631,1,,
3298,20:00:00,20:00:00,2417809,5,,0,0,6558.292,1,,
3298,20:02:00,20:02:00,1024904,6,,0,0,7385.633,1,,
3298,20:05:00,20:05:00,2176304,7,,0,0,8648.373,1,,
3298,20:09:00,20:09:00,1031301,8,,0,0,12052.276,1,,
3298,20:13:00,20:13:00,1028201,9,,0,0,15911.729,1,,
3298,20:15:00,20:15:00,852201,10,,0,0,16842.854,1,,
3298,20:16:00,20:16:00,921402,11,,0,0,17793.328,1,,
3298,20:17:00,20:17:00,1027902,12,,0,0,17983.445,1,,
3298,20:19:00,20:19:00,1032902,13,,0,0,18549.59,1,,
3298,20:26:00,20:26:00,1044701,14,,0,0,23107.672,1,,
3298,20:29:00,20:29:00,1041201,15,,0,0,25304.402,1,,
3298,20:32:00,20:39:00,859404,16,,0,0,26299.393,1,,
3299,20:39:00,20:39:00,859404,1,,0,0,0.0,1,,
3299,20:41:00,20:41:00,1041601,2,,0,0,831.605,1,,
3299,20:42:00,20:42:00,1041501,3,,0,0,1304.229,1,,
3299,20:44:00,20:44:00,1041401,4,,0,0,2165.648,1,,
3299,20:47:00,20:47:00,1042001,5,,0,0,2560.125,1,,
3299,20:51:00,20:51:00,1111901,6,,0,0,5107.548,1,,
3299,20:53:00,20:53:00,1104101,7,,0,0,5595.59,1,,
3299,20:54:00,20:54:00,1104001,8,,0,0,6134.183,1,,
3299,20:58:00,20:58:00,2354901,9,,0,0,8922.046,1,,
3299,21:00:00,21:00:00,1104801,10,,0,0,10003.246,1,,
3299,21:02:00,21:02:00,2127101,11,,0,0,11961.876,1,,
3299,21:03:00,21:03:00,2127201,12,,0,0,12754.104,1,,
3299,21:07:00,21:07:00,1112601,13,,0,0,15765.507,1,,
3299,21:09:00,21:09:00,1097201,14,,0,0,16589.473,1,,
3299,21:11:00,21:11:00,1097301,15,,0,0,17065.613,1,,
3299,21:13:00,21:13:00,2376101,16,,0,0,18257.4,1,,
3299,21:15:00,21:15:00,1097401,17,,0,0,20018.404,1,,
3299,21:17:00,21:17:00,1097501,18,,0,0,21632.723,1,,
3299,21:18:00,21:18:00,1097801,19,,0,0,22091.436,1,,
3299,21:20:00,21:20:00,1097601,20,,0,0,22855.301,1,,
3299,21:21:00,21:21:00,1097701,21,,0,0,23597.787,1,,
3299,21:23:00,21:23:00,1108101,22,,0,0,24252.881,1,,
3300,07:44:00,07:44:00,781801,1,,0,0,0.0,1,,
3300,07:49:00,07:49:00,1025403,2,,0,0,1881.965,1,,
3300,07:54:00,07:54:00,781916,3,,0,0,3539.348,1,,
3300,07:58:00,07:58:00,1024204,4,,0,0,5451.631,1,,
3300,08:00:00,08:00:00,2417809,5,,0,0,6558.292,1,,
3300,08:02:00,08:02:00,1024904,6,,0,0,7385.633,1,,
3300,08:05:00,08:05:00,2176304,7,,0,0,8648.373,1,,
3300,08:09:00,08:09:00,1031301,8,,0,0,12052.276,1,,
3300,08:13:00,08:13:00,1028201,9,,0,0,15911.729,1,,
3300,08:15:00,08:15:00,852201,10,,0,0,16842.854,1,,
3300,08:16:00,08:16:00,921402,11,,0,0,17793.328,1,,
3300,08:17:00,08:17:00,1027902,12,,0,0,17983.445,1,,
3300,08:19:00,08:19:00,1032902,13,,0,0,18549.59,1,,
3300,08:26:00,08:26:00,1044701,14,,0,0,23107.672,1,,
3300,08:29:00,08:29:00,1041201,15,,0,0,25304.402,1,,
3300,08:32:00,08:39:00,859404,16,,0,0,26299.393,1,,
3301,08:39:00,08:39:00,859404,1,,0,0,0.0,1,,
3301,08:41:00,08:41:00,1041601,2,,0,0,831.605,1,,
3301,08:42:00,08:42:00,1041501,3,,0,0,1304.229,1,,
3301,08:44:00,08:44:00,1041401,4,,0,0,2165.648,1,,
3301,08:47:00,08:47:00,1042001,5,,0,0,2560.125,1,,
3301,08:51:00,08:51:00,1111901,6,,0,0,5107.548,1,,
3301,08:53:00,08:53:00,1104101,7,,0,0,5595.59,1,,
3301,08:54:00,08:54:00,1104001,8,,0,0,6134.183,1,,
3301,08:58:00,08:58:00,2354901,9,,0,0,8922.046,1,,
3301,09:00:00,09:00:00,1104801,10,,0,0,10003.246,1,,
3301,09:02:00,09:02:00,2127101,11,,0,0,11961.876,1,,
3301,09:03:00,09:03:00,2127201,12,,0,0,12754.104,1,,
3301,09:07:00,09:07:00,1112601,13,,0,0,15765.507,1,,
3301,09:09:00,09:09:00,1097201,14,,0,0,16589.473,1,,
3301,09:11:00,09:11:00,1097301,15,,0,0,17065.613,1,,
3301,09:13:00,09:13:00,2376101,16,,0,0,18257.4,1,,
3301,09:15:00,09:15:00,1097401,17,,0,0,20018.404,1,,
3301,09:17:00,09:17:00,1097501,18,,0,0,21632.723,1,,
3301,09:18:00,09:18:00,1097801,19,,0,0,22091.436,1,,
3301,09:20:00,09:20:00,1097601,20,,0,0,22855.301,1,,
3301,09:21:00,09:21:00,1097701,21,,0,0,23597.787,1,,
3301,09:23:00,09:23:00,1108101,22,,0,0,24252.881,1,,
3302,12:44:00,12:44:00,781801,1,,0,0,0.0,1,,
3302,12:49:00,12:49:00,1025403,2,,0,0,1881.965,1,,
3302,12:54:00,12:54:00,781916,3,,0,0,3539.348,1,,
3302,12:58:00,12:58:00,1024204,4,,0,0,5451.631,1,,
3302,13:00:00,13:00:00,2417809,5,,0,0,6558.292,1,,
3302,13:02:00,13:02:00,1024904,6,,0,0,7385.633,1,,
3302,13:05:00,13:05:00,2176304,7,,0,0,8648.373,1,,
3302,13:09:00,13:09:00,1031301,8,,0,0,12052.276,1,,
3302,13:13:00,13:13:00,1028201,9,,0,0,15911.729,1,,
3302,13:15:00,13:15:00,852201,10,,0,0,16842.854,1,,
3302,13:16:00,13:16:00,921402,11,,0,0,17793.328,1,,
3302,13:17:00,13:17:00,1027902,12,,0,0,17983.445,1,,
3302,13:19:00,13:19:00,1032902,13,,0,0,18549.59,1,,
3302,13:26:00,13:26:00,1044701,14,,0,0,23107.672,1,,
3302,13:29:00,13:29:00,1041201,15,,0,0,25304.402,1,,
3302,13:32:00,13:39:00,859405,16,,0,0,26276.275,1,,
3303,13:39:00,13:39:00,859405,1,,0,0,0.0,1,,
3303,13:41:00,13:41:00,1041601,2,,0,0,861.092,1,,
3303,13:42:00,13:42:00,1041501,3,,0,0,1333.717,1,,
3303,13:44:00,13:44:00,1041402,4,,0,0,2146.104,1,,
3303,13:46:00,13:46:00,1041502,5,,0,0,3158.061,1,,
3303,13:47:00,13:47:00,1041602,6,,0,0,3756.924,1,,
3303,13:49:00,13:49:00,1041301,7,,0,0,4301.86,1,,
3303,13:54:00,13:54:00,1028701,8,,0,0,8755.518,1,,
3303,13:55:00,13:55:00,1456701,9,,0,0,9182.01,1,,
3303,13:56:00,13:56:00,1456601,10,,0,0,9457.966,1,,
3303,14:01:00,14:01:00,1033501,11,,0,0,14280.322,1,,
3303,14:02:00,14:02:00,1033201,12,,0,0,14454.802,1,,
3303,14:03:00,14:03:00,1032001,13,,0,0,15205.823,1,,
3303,14:04:00,14:04:00,1032101,14,,0,0,15746.89,1,,
3303,14:06:00,14:06:00,1029901,15,,0,0,17320.16,1,,
3303,14:07:00,14:07:00,1029801,16,,0,0,17772.742,1,,
3303,14:08:00,14:08:00,2245801,17,,0,0,18086.461,1,,
3304,17:44:00,17:44:00,781801,1,,0,0,0.0,1,,
3304,17:49:00,17:49:00,1025403,2,,0,0,1881.965,1,,
3304,17:54:00,17:54:00,781916,3,,0,0,3539.348,1,,
3304,17:58:00,17:58:00,1024204,4,,0,0,5451.631,1,,
3304,18:00:00,18:00:00,2417809,5,,0,0,6558.292,1,,
3304,18:02:00,18:02:00,1024904,6,,0,0,7385.633,1,,
3304,18:05:00,18:05:00,2176304,7,,0,0,8648.373,1,,
3304,18:09:00,18:09:00,1031301,8,,0,0,12052.276,1,,
3304,18:13:00,18:13:00,1028201,9,,0,0,15911.729,1,,
3304,18:15:00,18:15:00,852201,10,,0,0,16842.854,1,,
3304,18:16:00,18:16:00,921402,11,,0,0,17793.328,1,,
3304,18:17:00,18:17:00,1027902,12,,0,0,17983.445,1,,
3304,18:19:00,18:19:00,1032902,13,,0,0,18549.59,1,,
3304,18:26:00,18:26:00,1044701,14,,0,0,23107.672,1,,
3304,18:29:00,18:29:00,1041201,15,,0,0,25304.402,1,,
3304,18:32:00,18:39:00,859404,16,,0,0,26299.393,1,,
3305,18:39:00,18:39:00,859404,1,,0,0,0.0,1,,
3305,18:41:00,18:41:00,1041601,2,,0,0,831.605,1,,
3305,18:42:00,18:42:00,1041501,3,,0,0,1304.229,1,,
3305,18:44:00,18:44:00,1041401,4,,0,0,2165.648,1,,
3305,18:47:00,18:47:00,1042001,5,,0,0,2560.125,1,,
3305,18:51:00,18:51:00,1111901,6,,0,0,5107.548,1,,
3305,18:53:00,18:53:00,1104101,7,,0,0,5595.59,1,,
3305,18:54:00,18:54:00,1104001,8,,0,0,6134.183,1,,
3305,18:58:00,18:58:00,2354901,9,,0,0,8922.046,1,,
3305,19:00:00,19:00:00,1104801,10,,0,0,10003.246,1,,
3305,19:02:00,19:02:00,2127101,11,,0,0,11961.876,1,,
3305,19:03:00,19:03:00,2127201,12,,0,0,12754.104,1,,
3305,19:07:00,19:07:00,1112601,13,,0,0,15765.507,1,,
3305,19:09:00,19:09:00,1097201,14,,0,0,16589.473,1,,
3305,19:11:00,19:11:00,1097301,15,,0,0,17065.613,1,,
3305,19:13:00,19:13:00,2376101,16,,0,0,18257.4,1,,
3305,19:15:00,19:15:00,1097401,17,,0,0,20018.404,1,,
3305,19:17:00,19:17:00,1097501,18,,0,0,21632.723,1,,
3305,19:18:00,19:18:00,1097801,19,,0,0,22091.436,1,,
3305,19:20:00,19:20:00,1097601,20,,0,0,22855.301,1,,
3305,19:21:00,19:21:00,1097701,21,,0,0,23597.787,1,,
3305,19:23:00,19:23:00,1108101,22,,0,0,24252.881,1,,
3306,10:44:00,10:44:00,781801,1,,0,0,0.0,1,,
3306,10:49:00,10:49:00,1025403,2,,0,0,1881.965,1,,
3306,10:54:00,10:54:00,781916,3,,0,0,3539.348,1,,
3306,10:58:00,10:58:00,1024204,4,,0,0,5451.631,1,,
3306,11:00:00,11:00:00,2417809,5,,0,0,6558.292,1,,
3306,11:02:00,11:02:00,1024904,6,,0,0,7385.633,1,,
3306,11:05:00,11:05:00,2176304,7,,0,0,8648.373,1,,
3306,11:09:00,11:09:00,1031301,8,,0,0,12052.276,1,,
3306,11:13:00,11:13:00,1028201,9,,0,0,15911.729,1,,
3306,11:15:00,11:15:00,852201,10,,0,0,16842.854,1,,
3306,11:16:00,11:16:00,921402,11,,0,0,17793.328,1,,
3306,11:17:00,11:17:00,1027902,12,,0,0,17983.445,1,,
3306,11:19:00,11:19:00,1032902,13,,0,0,18549.59,1,,
3306,11:26:00,11:26:00,1044701,14,,0,0,23107.672,1,,
3306,11:29:00,11:29:00,1041201,15,,0,0,25304.402,1,,
3306,11:32:00,11:39:00,859405,16,,0,0,26276.275,1,,
3307,11:39:00,11:39:00,859405,1,,0,0,0.0,1,,
3307,11:41:00,11:41:00,1041601,2,,0,0,861.092,1,,
3307,11:42:00,11:42:00,1041501,3,,0,0,1333.717,1,,
3307,11:44:00,11:44:00,1041402,4,,0,0,2146.104,1,,
3307,11:46:00,11:46:00,1041502,5,,0,0,3158.061,1,,
3307,11:47:00,11:47:00,1041602,6,,0,0,3756.924,1,,
3307,11:49:00,11:49:00,1041301,7,,0,0,4301.86,1,,
3307,11:54:00,11:54:00,1028701,8,,0,0,8755.518,1,,
3307,11:55:00,11:55:00,1456701,9,,0,0,9182.01,1,,
3307,11:56:00,11:56:00,1456601,10,,0,0,9457.966,1,,
3307,12:01:00,12:01:00,1033501,11,,0,0,14280.322,1,,
3307,12:02:00,12:02:00,1033201,12,,0,0,14454.802,1,,
3307,12:03:00,12:03:00,1032001,13,,0,0,15205.823,1,,
3307,12:04:00,12:04:00,1032101,14,,0,0,15746.89,1,,
3307,12:06:00,12:06:00,1029901,15,,0,0,17320.16,1,,
3307,12:07:00,12:07:00,1029801,16,,0,0,17772.742,1,,
3307,12:08:00,12:08:00,2245801,17,,0,0,18086.461,1,,
3308,15:44:00,15:44:00,781801,1,,0,0,0.0,1,,
3308,15:49:00,15:49:00,1025403,2,,0,0,1881.965,1,,
3308,15:54:00,15:54:00,781916,3,,0,0,3539.348,1,,
3308,15:58:00,15:58:00,1024204,4,,0,0,5451.631,1,,
3308,16:00:00,16:00:00,2417809,5,,0,0,6558.292,1,,
3308,16:02:00,16:02:00,1024904,6,,0,0,7385.633,1,,
3308,16:05:00,16:05:00,2176304,7,,0,0,8648.373,1,,
3308,16:09:00,16:09:00,1031301,8,,0,0,12052.276,1,,
3308,16:13:00,16:13:00,1028201,9,,0,0,15911.729,1,,
3308,16:15:00,16:15:00,852201,10,,0,0,16842.854,1,,
3308,16:16:00,16:16:00,921402,11,,0,0,17793.328,1,,
3308,16:17:00,16:17:00,1027902,12,,0,0,17983.445,1,,
3308,16:19:00,16:19:00,1032902,13,,0,0,18549.59,1,,
3308,16:26:00,16:26:00,1044701,14,,0,0,23107.672,1,,
3308,16:29:00,16:29:00,1041201,15,,0,0,25304.402,1,,
3308,16:32:00,16:39:00,859404,16,,0,0,26299.393,1,,
3309,16:39:00,16:39:00,859404,1,,0,0,0.0,1,,
3309,16:41:00,16:41:00,1041601,2,,0,0,831.605,1,,
3309,16:42:00,16:42:00,1041501,3,,0,0,1304.229,1,,
3309,16:44:00,16:44:00,1041401,4,,0,0,2165.648,1,,
3309,16:47:00,16:47:00,1042001,5,,0,0,2560.125,1,,
3309,16:51:00,16:51:00,1111901,6,,0,0,5107.548,1,,
3309,16:53:00,16:53:00,1104101,7,,0,0,5595.59,1,,
3309,16:54:00,16:54:00,1104001,8,,0,0,6134.183,1,,
3309,16:58:00,16:58:00,2354901,9,,0,0,8922.046,1,,
3309,17:00:00,17:00:00,1104801,10,,0,0,10003.246,1,,
3309,17:02:00,17:02:00,2127101,11,,0,0,11961.876,1,,
3309,17:03:00,17:03:00,2127201,12,,0,0,12754.104,1,,
3309,17:07:00,17:07:00,1112601,13,,0,0,15765.507,1,,
3309,17:09:00,17:09:00,1097201,14,,0,0,16589.473,1,,
3309,17:11:00,17:11:00,1097301,15,,0,0,17065.613,1,,
3309,17:13:00,17:13:00,2376101,16,,0,0,18257.4,1,,
3309,17:15:00,17:15:00,1097401,17,,0,0,20018.404,1,,
3309,17:17:00,17:17:00,1097501,18,,0,0,21632.723,1,,
3309,17:18:00,17:18:00,1097801,19,,0,0,22091.436,1,,
3309,17:20:00,17:20:00,1097601,20,,0,0,22855.301,1,,
3309,17:21:00,17:21:00,1097701,21,,0,0,23597.787,1,,
3309,17:23:00,17:23:00,1108101,22,,0,0,24252.881,1,,
3310,21:44:00,21:44:00,781801,1,,0,0,0.0,1,,
3310,21:49:00,21:49:00,1025403,2,,0,0,1881.965,1,,
3310,21:54:00,21:54:00,781916,3,,0,0,3539.348,1,,
3310,21:58:00,21:58:00,1024204,4,,0,0,5451.631,1,,
3310,22:00:00,22:00:00,2417809,5,,0,0,6558.292,1,,
3310,22:02:00,22:02:00,1024904,6,,0,0,7385.633,1,,
3310,22:05:00,22:05:00,2176304,7,,0,0,8648.373,1,,
3310,22:09:00,22:09:00,1031301,8,,0,0,12052.276,1,,
3310,22:13:00,22:13:00,1028201,9,,0,0,15911.729,1,,
3310,22:15:00,22:15:00,852201,10,,0,0,16842.854,1,,
3310,22:16:00,22:16:00,921402,11,,0,0,17793.328,1,,
3310,22:17:00,22:17:00,1027902,12,,0,0,17983.445,1,,
3310,22:19:00,22:19:00,1032902,13,,0,0,18549.59,1,,
3310,22:26:00,22:26:00,1044701,14,,0,0,23107.672,1,,
3310,22:29:00,22:29:00,1041201,15,,0,0,25304.402,1,,
3310,22:32:00,22:39:00,859404,16,,0,0,26299.393,1,,
3311,22:39:00,22:39:00,859404,1,,0,0,0.0,1,,
3311,22:41:00,22:41:00,1041601,2,,0,0,831.605,1,,
3311,22:42:00,22:42:00,1041501,3,,0,0,1304.229,1,,
3311,22:44:00,22:44:00,1041401,4,,0,0,2165.648,1,,
3311,22:47:00,22:47:00,1042001,5,,0,0,2560.125,1,,
3311,22:51:00,22:51:00,1111901,6,,0,0,5107.548,1,,
3311,22:53:00,22:53:00,1104101,7,,0,0,5595.59,1,,
3311,22:54:00,22:54:00,1104001,8,,0,0,6134.183,1,,
3311,22:58:00,22:58:00,2354901,9,,0,0,8922.046,1,,
3311,23:00:00,23:00:00,1104801,10,,0,0,10003.246,1,,
3311,23:02:00,23:02:00,2127101,11,,0,0,11961.876,1,,
3311,23:03:00,23:03:00,2127201,12,,0,0,12754.104,1,,
3311,23:07:00,23:07:00,1112601,13,,0,0,15765.507,1,,
3311,23:09:00,23:09:00,1097201,14,,0,0,16589.473,1,,
3311,23:11:00,23:11:00,1097301,15,,0,0,17065.613,1,,
3311,23:13:00,23:13:00,2376101,16,,0,0,18257.4,1,,
3311,23:15:00,23:15:00,1097401,17,,0,0,20018.404,1,,
3311,23:17:00,23:17:00,1097501,18,,0,0,21632.723,1,,
3311,23:18:00,23:18:00,1097801,19,,0,0,22091.436,1,,
3311,23:20:00,23:20:00,1097601,20,,0,0,22855.301,1,,
3311,23:21:00,23:21:00,1097701,21,,0,0,23597.787,1,,
3311,23:23:00,23:23:00,1108101,22,,0,0,24252.881,1,,
3312,05:44:00,05:44:00,781801,1,,0,0,0.0,1,,
3312,05:49:00,05:49:00,1025403,2,,0,0,1881.965,1,,
3312,05:54:00,05:54:00,781916,3,,0,0,3539.348,1,,
3312,05:58:00,05:58:00,1024204,4,,0,0,5451.631,1,,
3312,06:00:00,06:00:00,2417809,5,,0,0,6558.292,1,,
3312,06:02:00,06:02:00,1024904,6,,0,0,7385.633,1,,
3312,06:05:00,06:05:00,2176304,7,,0,0,8648.373,1,,
3312,06:09:00,06:09:00,1031301,8,,0,0,12052.276,1,,
3312,06:13:00,06:13:00,1028201,9,,0,0,15911.729,1,,
3312,06:15:00,06:15:00,852201,10,,0,0,16842.854,1,,
3312,06:16:00,06:16:00,921402,11,,0,0,17793.328,1,,
3312,06:17:00,06:17:00,1027902,12,,0,0,17983.445,1,,
3312,06:19:00,06:19:00,1032902,13,,0,0,18549.59,1,,
3312,06:26:00,06:26:00,1044701,14,,0,0,23107.672,1,,
3312,06:29:00,06:29:00,1041201,15,,0,0,25304.402,1,,
3312,06:32:00,06:39:00,859404,16,,0,0,26299.393,1,,
3313,06:39:00,06:39:00,859404,1,,0,0,0.0,1,,
3313,06:41:00,06:41:00,1041601,2,,0,0,831.605,1,,
3313,06:42:00,06:42:00,1041501,3,,0,0,1304.229,1,,
3313,06:44:00,06:44:00,1041401,4,,0,0,2165.648,1,,
3313,06:47:00,06:47:00,1042001,5,,0,0,2560.125,1,,
3313,06:51:00,06:51:00,1111901,6,,0,0,5107.548,1,,
3313,06:53:00,06:53:00,1104101,7,,0,0,5595.59,1,,
3313,06:54:00,06:54:00,1104001,8,,0,0,6134.183,1,,
3313,06:58:00,06:58:00,2354901,9,,0,0,8922.046,1,,
3313,07:00:00,07:00:00,1104801,10,,0,0,10003.246,1,,
3313,07:02:00,07:02:00,2127101,11,,0,0,11961.876,1,,
3313,07:03:00,07:03:00,2127201,12,,0,0,12754.104,1,,
3313,07:07:00,07:07:00,1112601,13,,0,0,15765.507,1,,
3313,07:09:00,07:09:00,1097201,14,,0,0,16589.473,1,,
3313,07:11:00,07:11:00,1097301,15,,0,0,17065.613,1,,
3313,07:13:00,07:13:00,2376101,16,,0,0,18257.4,1,,
3313,07:15:00,07:15:00,1097401,17,,0,0,20018.404,1,,
3313,07:17:00,07:17:00,1097501,18,,0,0,21632.723,1,,
3313,07:18:00,07:18:00,1097801,19,,0,0,22091.436,1,,
3313,07:20:00,07:20:00,1097601,20,,0,0,22855.301,1,,
3313,07:21:00,07:21:00,1097701,21,,0,0,23597.787,1,,
3313,07:23:00,07:23:00,1108101,22,,0,0,24252.881,1,,
3314,08:57:00,08:57:00,859403,1,,0,0,0.0,1,,
3314,09:00:00,09:00:00,1041202,2,,0,0,890.055,1,,
3314,09:03:00,09:03:00,1044702,3,,0,0,3322.741,1,,
3314,09:08:00,09:08:00,1032901,4,,0,0,7730.296,1,,
3314,09:10:00,09:10:00,1027901,5,,0,0,8296.442,1,,
3314,09:11:00,09:11:00,921401,6,,0,0,8486.56,1,,
3314,09:13:00,09:13:00,1028202,7,,0,0,10426.206,1,,
3314,09:17:00,09:17:00,1031302,8,,0,0,14467.264,1,,
3314,09:21:00,09:21:00,2176303,9,,0,0,17792.99,1,,
3314,09:23:00,09:23:00,1024903,10,,0,0,18869.326,1,,
3314,09:24:00,09:24:00,1024004,11,,0,0,19492.688,1,,
3314,09:26:00,09:26:00,1024203,12,,0,0,20944.029,1,,
3314,09:30:00,09:30:00,2200704,13,,0,0,22413.988,1,,
3314,09:31:00,09:31:00,781907,14,,0,0,22874.227,1,,
3314,09:34:00,09:34:00,1025401,15,,0,0,24634.135,1,,
3314,09:40:00,09:40:00,781899,16,,0,0,26457.391,1,,
3315,21:14:00,21:14:00,781801,1,,0,0,0.0,1,,
3315,21:19:00,21:19:00,1025403,2,,0,0,1881.965,1,,
3315,21:24:00,21:24:00,781916,3,,0,0,3539.348,1,,
3315,21:28:00,21:28:00,1024204,4,,0,0,5451.631,1,,
3315,21:30:00,21:30:00,2417809,5,,0,0,6558.292,1,,
3315,21:32:00,21:32:00,1024904,6,,0,0,7385.633,1,,
3315,21:35:00,21:35:00,2176304,7,,0,0,8648.373,1,,
3315,21:39:00,21:39:00,1031301,8,,0,0,12052.276,1,,
3315,21:43:00,21:43:00,1028201,9,,0,0,15911.729,1,,
3315,21:45:00,21:45:00,852201,10,,0,0,16842.854,1,,
3315,21:46:00,21:46:00,921402,11,,0,0,17793.328,1,,
3315,21:47:00,21:47:00,1027902,12,,0,0,17983.445,1,,
3315,21:49:00,21:49:00,1032902,13,,0,0,18549.59,1,,
3315,21:56:00,21:56:00,1044701,14,,0,0,23107.672,1,,
3315,21:59:00,21:59:00,1041201,15,,0,0,25304.402,1,,
3315,22:02:00,22:02:00,859402,16,,0,0,26243.648,1,,
3316,18:44:00,18:44:00,781801,1,,0,0,0.0,1,,
3316,18:49:00,18:49:00,1025403,2,,0,0,1881.965,1,,
3316,18:54:00,18:54:00,781916,3,,0,0,3539.348,1,,
3316,18:58:00,18:58:00,1024204,4,,0,0,5451.631,1,,
3316,19:00:00,19:00:00,2417809,5,,0,0,6558.292,1,,
3316,19:02:00,19:02:00,1024904,6,,0,0,7385.633,1,,
3316,19:05:00,19:05:00,2176304,7,,0,0,8648.373,1,,
3316,19:09:00,19:09:00,1031301,8,,0,0,12052.276,1,,
3316,19:13:00,19:13:00,1028201,9,,0,0,15911.729,1,,
3316,19:15:00,19:15:00,852201,10,,0,0,16842.854,1,,
3316,19:16:00,19:16:00,921402,11,,0,0,17793.328,1,,
3316,19:17:00,19:17:00,1027902,12,,0,0,17983.445,1,,
3316,19:19:00,19:19:00,1032902,13,,0,0,18549.59,1,,
3316,19:26:00,19:26:00,1044701,14,,0,0,23107.672,1,,
3316,19:29:00,19:29:00,1041201,15,,0,0,25304.402,1,,
3316,19:32:00,19:39:00,859405,16,,0,0,26276.275,1,,
3317,19:39:00,19:39:00,859405,1,,0,0,0.0,1,,
3317,19:41:00,19:41:00,1041601,2,,0,0,861.092,1,,
3317,19:42:00,19:42:00,1041501,3,,0,0,1333.717,1,,
3317,19:44:00,19:44:00,1041402,4,,0,0,2146.104,1,,
3317,19:46:00,19:46:00,1041502,5,,0,0,3158.061,1,,
3317,19:47:00,19:47:00,1041602,6,,0,0,3756.924,1,,
3317,19:49:00,19:49:00,1041301,7,,0,0,4301.86,1,,
3317,19:54:00,19:54:00,1028701,8,,0,0,8755.518,1,,
3317,19:55:00,19:55:00,1456701,9,,0,0,9182.01,1,,
3317,19:56:00,19:56:00,1456601,10,,0,0,9457.966,1,,
3317,20:01:00,20:01:00,1033501,11,,0,0,14280.322,1,,
3317,20:02:00,20:02:00,1033201,12,,0,0,14454.802,1,,
3317,20:03:00,20:03:00,1032001,13,,0,0,15205.823,1,,
3317,20:04:00,20:04:00,1032101,14,,0,0,15746.89,1,,
3317,20:06:00,20:06:00,1029901,15,,0,0,17320.16,1,,
3317,20:07:00,20:07:00,1029801,16,,0,0,17772.742,1,,
3317,20:08:00,20:08:00,2245801,17,,0,0,18086.461,1,,
3318,20:44:00,20:44:00,781801,1,,0,0,0.0,1,,
3318,20:49:00,20:49:00,1025403,2,,0,0,1881.965,1,,
3318,20:54:00,20:54:00,781916,3,,0,0,3539.348,1,,
3318,20:58:00,20:58:00,1024204,4,,0,0,5451.631,1,,
3318,21:00:00,21:00:00,2417809,5,,0,0,6558.292,1,,
3318,21:02:00,21:02:00,1024904,6,,0,0,7385.633,1,,
3318,21:05:00,21:05:00,2176304,7,,0,0,8648.373,1,,
3318,21:09:00,21:09:00,1031301,8,,0,0,12052.276,1,,
3318,21:13:00,21:13:00,1028201,9,,0,0,15911.729,1,,
3318,21:15:00,21:15:00,852201,10,,0,0,16842.854,1,,
3318,21:16:00,21:16:00,921402,11,,0,0,17793.328,1,,
3318,21:17:00,21:17:00,1027902,12,,0,0,17983.445,1,,
3318,21:19:00,21:19:00,1032902,13,,0,0,18549.59,1,,
3318,21:26:00,21:26:00,1044701,14,,0,0,23107.672,1,,
3318,21:29:00,21:29:00,1041201,15,,0,0,25304.402,1,,
3318,21:32:00,21:39:00,859405,16,,0,0,26276.275,1,,
3319,21:39:00,21:39:00,859405,1,,0,0,0.0,1,,
3319,21:41:00,21:41:00,1041601,2,,0,0,861.092,1,,
3319,21:42:00,21:42:00,1041501,3,,0,0,1333.717,1,,
3319,21:44:00,21:44:00,1041402,4,,0,0,2146.104,1,,
3319,21:46:00,21:46:00,1041502,5,,0,0,3158.061,1,,
3319,21:47:00,21:47:00,1041602,6,,0,0,3756.924,1,,
3319,21:49:00,21:49:00,1041301,7,,0,0,4301.86,1,,
3319,21:54:00,21:54:00,1028701,8,,0,0,8755.518,1,,
3319,21:55:00,21:55:00,1456701,9,,0,0,9182.01,1,,
3319,21:56:00,21:56:00,1456601,10,,0,0,9457.966,1,,
3319,22:01:00,22:01:00,1033501,11,,0,0,14280.322,1,,
3319,22:02:00,22:02:00,1033201,12,,0,0,14454.802,1,,
3319,22:03:00,22:03:00,1032001,13,,0,0,15205.823,1,,
3319,22:04:00,22:04:00,1032101,14,,0,0,15746.89,1,,
3319,22:06:00,22:06:00,1029901,15,,0,0,17320.16,1,,
3319,22:07:00,22:07:00,1029801,16,,0,0,17772.742,1,,
3319,22:08:00,22:08:00,2245801,17,,0,0,18086.461,1,,
3320,22:44:00,22:44:00,781801,1,,0,0,0.0,1,,
3320,22:49:00,22:49:00,1025403,2,,0,0,1881.965,1,,
3320,22:54:00,22:54:00,781916,3,,0,0,3539.348,1,,
3320,22:58:00,22:58:00,1024204,4,,0,0,5451.631,1,,
3320,23:00:00,23:00:00,2417809,5,,0,0,6558.292,1,,
3320,23:02:00,23:02:00,1024904,6,,0,0,7385.633,1,,
3320,23:05:00,23:05:00,2176304,7,,0,0,8648.373,1,,
3320,23:09:00,23:09:00,1031301,8,,0,0,12052.276,1,,
3320,23:13:00,23:13:00,1028201,9,,0,0,15911.729,1,,
3320,23:15:00,23:15:00,852201,10,,0,0,16842.854,1,,
3320,23:16:00,23:16:00,921402,11,,0,0,17793.328,1,,
3320,23:17:00,23:17:00,1027902,12,,0,0,17983.445,1,,
3320,23:19:00,23:19:00,1032902,13,,0,0,18549.59,1,,
3320,23:26:00,23:26:00,1044701,14,,0,0,23107.672,1,,
3320,23:29:00,23:29:00,1041201,15,,0,0,25304.402,1,,
3320,23:32:00,23:39:00,859405,16,,0,0,26276.275,1,,
3321,23:39:00,23:39:00,859405,1,,0,0,0.0,1,,
3321,23:41:00,23:41:00,1041601,2,,0,0,861.092,1,,
3321,23:42:00,23:42:00,1041501,3,,0,0,1333.717,1,,
3321,23:44:00,23:44:00,1041402,4,,0,0,2146.104,1,,
3321,23:46:00,23:46:00,1041502,5,,0,0,3158.061,1,,
3321,23:47:00,23:47:00,1041602,6,,0,0,3756.924,1,,
3321,23:49:00,23:49:00,1041301,7,,0,0,4301.86,1,,
3321,23:54:00,23:54:00,1028701,8,,0,0,8755.518,1,,
3321,23:55:00,23:55:00,1456701,9,,0,0,9182.01,1,,
3321,23:56:00,23:56:00,1456601,10,,0,0,9457.966,1,,
3321,24:01:00,24:01:00,1033501,11,,0,0,14280.322,1,,
3321,24:02:00,24:02:00,1033201,12,,0,0,14454.802,1,,
3321,24:03:00,24:03:00,1032001,13,,0,0,15205.823,1,,
3321,24:04:00,24:04:00,1032101,14,,0,0,15746.89,1,,
3321,24:06:00,24:06:00,1029901,15,,0,0,17320.16,1,,
3321,24:07:00,24:07:00,1029801,16,,0,0,17772.742,1,,
3321,24:08:00,24:08:00,2245801,17,,0,0,18086.461,1,,
3322,04:00:00,04:00:00,142301,1,,0,0,0.0,1,,
3322,04:01:00,04:01:00,1103001,2,,0,0,578.345,1,,
3322,04:05:00,04:05:00,142701,3,,0,0,3900.063,1,,
3322,04:06:00,04:06:00,1103201,4,,0,0,4536.925,1,,
3322,04:09:00,04:09:00,142901,5,,0,0,6322.526,1,,
3322,04:12:00,04:12:00,U488Z1,6,,0,0,8375.698,1,,
3322,04:13:00,04:13:00,1041601,7,,0,0,9059.785,1,,
3322,04:14:00,04:14:00,1041501,8,,0,0,9532.408,1,,
3322,04:16:00,04:16:00,1041403,9,,0,0,10325.003,1,,
3322,04:22:00,04:22:00,859401,10,,0,0,12756.618,1,,
3323,04:30:00,04:30:00,142302,1,,0,0,0.0,1,,
3323,04:34:00,04:34:00,2245801,2,,0,0,2424.099,1,,
3323,04:36:00,04:36:00,1029902,3,,0,0,3190.398,1,,
3323,04:38:00,04:38:00,1032102,4,,0,0,4763.667,1,,
3323,04:39:00,04:39:00,1032002,5,,0,0,5304.735,1,,
3323,04:41:00,04:41:00,1033202,6,,0,0,6055.757,1,,
3323,04:42:00,04:42:00,1033402,7,,0,0,6445.079,1,,
3323,04:43:00,04:43:00,1033102,8,,0,0,6919.335,1,,
3323,04:45:00,05:16:00,1029201,9,,0,0,7765.401,1,,
3324,05:16:00,05:16:00,1029201,1,,0,0,0.0,1,,
3324,05:18:00,05:18:00,1033101,2,,0,0,774.648,1,,
3324,05:19:00,05:19:00,1033401,3,,0,0,1283.916,1,,
3324,05:21:00,05:21:00,1033201,4,,0,0,1638.227,1,,
3324,05:22:00,05:22:00,1032001,5,,0,0,2389.25,1,,
3324,05:23:00,05:23:00,1032101,6,,0,0,2930.317,1,,
3324,05:25:00,05:25:00,1029901,7,,0,0,4503.585,1,,
3324,05:26:00,05:26:00,1029801,8,,0,0,4956.165,1,,
3324,05:30:00,05:30:00,142301,9,,0,0,7673.281,1,,
3325,05:39:00,05:39:00,859406,1,,0,0,0.0,1,,
3325,05:44:00,05:44:00,1041403,2,,0,0,2112.475,1,,
3325,05:46:00,05:46:00,1041502,3,,0,0,3144.222,1,,
3325,05:47:00,05:47:00,1041602,4,,0,0,3743.084,1,,
3325,05:49:00,05:49:00,U488Z2,5,,0,0,4492.518,1,,
3325,05:51:00,05:51:00,142902,6,,0,0,6319.55,1,,
3325,05:54:00,05:54:00,1103202,7,,0,0,8170.568,1,,
3325,05:55:00,05:55:00,142702,8,,0,0,8876.752,1,,
3325,05:59:00,05:59:00,1103002,9,,0,0,12098.504,1,,
3325,06:00:00,06:00:00,142302,10,,0,0,12695.861,1,,
3326,06:00:00,06:00:00,142301,1,,0,0,0.0,1,,
3326,06:01:00,06:01:00,1103001,2,,0,0,578.345,1,,
3326,06:05:00,06:05:00,142701,3,,0,0,3900.063,1,,
3326,06:06:00,06:06:00,1103201,4,,0,0,4536.925,1,,
3326,06:09:00,06:09:00,142901,5,,0,0,6322.526,1,,
3326,06:12:00,06:12:00,U488Z1,6,,0,0,8375.698,1,,
3326,06:13:00,06:13:00,1041601,7,,0,0,9059.785,1,,
3326,06:14:00,06:14:00,1041501,8,,0,0,9532.408,1,,
3326,06:16:00,06:16:00,1041403,9,,0,0,10325.003,1,,
3326,06:22:00,06:22:00,859401,10,,0,0,12756.618,1,,
3327,06:30:00,06:30:00,142302,1,,0,0,0.0,1,,
3327,06:34:00,06:34:00,2245801,2,,0,0,2424.099,1,,
3327,06:36:00,06:36:00,1029902,3,,0,0,3190.398,1,,
3327,06:38:00,06:38:00,1032102,4,,0,0,4763.667,1,,
3327,06:39:00,06:39:00,1032002,5,,0,0,5304.735,1,,
3327,06:41:00,06:41:00,1033202,6,,0,0,6055.757,1,,
3327,06:42:00,06:42:00,1033402,7,,0,0,6445.079,1,,
3327,06:43:00,06:43:00,1033102,8,,0,0,6919.335,1,,
3327,06:45:00,07:16:00,1029201,9,,0,0,7765.401,1,,
3328,07:16:00,07:16:00,1029201,1,,0,0,0.0,1,,
3328,07:18:00,07:18:00,1033101,2,,0,0,774.648,1,,
3328,07:19:00,07:19:00,1033401,3,,0,0,1283.916,1,,
3328,07:21:00,07:21:00,1033201,4,,0,0,1638.227,1,,
3328,07:22:00,07:22:00,1032001,5,,0,0,2389.25,1,,
3328,07:23:00,07:23:00,1032101,6,,0,0,2930.317,1,,
3328,07:25:00,07:25:00,1029901,7,,0,0,4503.585,1,,
3328,07:26:00,07:26:00,1029801,8,,0,0,4956.165,1,,
3328,07:30:00,07:30:00,142301,9,,0,0,7673.281,1,,
3329,07:39:00,07:39:00,859406,1,,0,0,0.0,1,,
3329,07:44:00,07:44:00,1041403,2,,0,0,2112.475,1,,
3329,07:46:00,07:46:00,1041502,3,,0,0,3144.222,1,,
3329,07:47:00,07:47:00,1041602,4,,0,0,3743.084,1,,
3329,07:49:00,07:49:00,U488Z2,5,,0,0,4492.518,1,,
3329,07:51:00,07:51:00,142902,6,,0,0,6319.55,1,,
3329,07:54:00,07:54:00,1103202,7,,0,0,8170.568,1,,
3329,07:55:00,07:55:00,142702,8,,0,0,8876.752,1,,
3329,07:59:00,07:59:00,1103002,9,,0,0,12098.504,1,,
3329,08:00:00,08:00:00,142302,10,,0,0,12695.861,1,,
3330,08:00:00,08:00:00,142301,1,,0,0,0.0,1,,
3330,08:01:00,08:01:00,1103001,2,,0,0,578.345,1,,
3330,08:05:00,08:05:00,142701,3,,0,0,3900.063,1,,
3330,08:06:00,08:06:00,1103201,4,,0,0,4536.925,1,,
3330,08:09:00,08:09:00,142901,5,,0,0,6322.526,1,,
3330,08:12:00,08:12:00,U488Z1,6,,0,0,8375.698,1,,
3330,08:13:00,08:13:00,1041601,7,,0,0,9059.785,1,,
3330,08:14:00,08:14:00,1041501,8,,0,0,9532.408,1,,
3330,08:16:00,08:16:00,1041403,9,,0,0,10325.003,1,,
3330,08:22:00,08:22:00,859401,10,,0,0,12756.618,1,,
3331,08:30:00,08:30:00,142302,1,,0,0,0.0,1,,
3331,08:34:00,08:34:00,2245801,2,,0,0,2424.099,1,,
3331,08:36:00,08:36:00,1029902,3,,0,0,3190.398,1,,
3331,08:38:00,08:38:00,1032102,4,,0,0,4763.667,1,,
3331,08:39:00,08:39:00,1032002,5,,0,0,5304.735,1,,
3331,08:41:00,08:41:00,1033202,6,,0,0,6055.757,1,,
3331,08:42:00,08:42:00,1033402,7,,0,0,6445.079,1,,
3331,08:43:00,08:43:00,1033102,8,,0,0,6919.335,1,,
3331,08:45:00,09:16:00,1029201,9,,0,0,7765.401,1,,
3332,09:16:00,09:16:00,1029201,1,,0,0,0.0,1,,
3332,09:18:00,09:18:00,1033101,2,,0,0,774.648,1,,
3332,09:19:00,09:19:00,1033401,3,,0,0,1283.916,1,,
3332,09:21:00,09:21:00,1033201,4,,0,0,1638.227,1,,
3332,09:22:00,09:22:00,1032001,5,,0,0,2389.25,1,,
3332,09:23:00,09:23:00,1032101,6,,0,0,2930.317,1,,
3332,09:25:00,09:25:00,1029901,7,,0,0,4503.585,1,,
3332,09:26:00,09:26:00,1029801,8,,0,0,4956.165,1,,
3332,09:30:00,09:30:00,142301,9,,0,0,7673.281,1,,
3333,09:39:00,09:39:00,859406,1,,0,0,0.0,1,,
3333,09:44:00,09:44:00,1041403,2,,0,0,2112.475,1,,
3333,09:46:00,09:46:00,1041502,3,,0,0,3144.222,1,,
3333,09:47:00,09:47:00,1041602,4,,0,0,3743.084,1,,
3333,09:49:00,09:49:00,U488Z2,5,,0,0,4492.518,1,,
3333,09:51:00,09:51:00,142902,6,,0,0,6319.55,1,,
3333,09:54:00,09:54:00,1103202,7,,0,0,8170.568,1,,
3333,09:55:00,09:55:00,142702,8,,0,0,8876.752,1,,
3333,09:59:00,09:59:00,1103002,9,,0,0,12098.504,1,,
3333,10:00:00,10:00:00,142302,10,,0,0,12695.861,1,,
3334,10:00:00,10:00:00,142301,1,,0,0,0.0,1,,
3334,10:01:00,10:01:00,1103001,2,,0,0,578.345,1,,
3334,10:05:00,10:05:00,142701,3,,0,0,3900.063,1,,
3334,10:06:00,10:06:00,1103201,4,,0,0,4536.925,1,,
3334,10:09:00,10:09:00,142901,5,,0,0,6322.526,1,,
3334,10:12:00,10:12:00,U488Z1,6,,0,0,8375.698,1,,
3334,10:13:00,10:13:00,1041601,7,,0,0,9059.785,1,,
3334,10:14:00,10:14:00,1041501,8,,0,0,9532.408,1,,
3334,10:16:00,10:16:00,1041403,9,,0,0,10325.003,1,,
3334,10:22:00,10:22:00,859401,10,,0,0,12756.618,1,,
3335,10:30:00,10:30:00,142302,1,,0,0,0.0,1,,
3335,10:34:00,10:34:00,2245801,2,,0,0,2424.099,1,,
3335,10:36:00,10:36:00,1029902,3,,0,0,3190.398,1,,
3335,10:38:00,10:38:00,1032102,4,,0,0,4763.667,1,,
3335,10:39:00,10:39:00,1032002,5,,0,0,5304.735,1,,
3335,10:41:00,10:41:00,1033202,6,,0,0,6055.757,1,,
3335,10:42:00,10:42:00,1033402,7,,0,0,6445.079,1,,
3335,10:43:00,10:43:00,1033102,8,,0,0,6919.335,1,,
3335,10:45:00,11:16:00,1029201,9,,0,0,7765.401,1,,
3336,11:16:00,11:16:00,1029201,1,,0,0,0.0,1,,
3336,11:18:00,11:18:00,1033101,2,,0,0,774.648,1,,
3336,11:19:00,11:19:00,1033401,3,,0,0,1283.916,1,,
3336,11:21:00,11:21:00,1033201,4,,0,0,1638.227,1,,
3336,11:22:00,11:22:00,1032001,5,,0,0,2389.25,1,,
3336,11:23:00,11:23:00,1032101,6,,0,0,2930.317,1,,
3336,11:25:00,11:25:00,1029901,7,,0,0,4503.585,1,,
3336,11:26:00,11:26:00,1029801,8,,0,0,4956.165,1,,
3336,11:30:00,11:30:00,142301,9,,0,0,7673.281,1,,
3337,11:39:00,11:39:00,859406,1,,0,0,0.0,1,,
3337,11:44:00,11:44:00,1041403,2,,0,0,2112.475,1,,
3337,11:46:00,11:46:00,1041502,3,,0,0,3144.222,1,,
3337,11:47:00,11:47:00,1041602,4,,0,0,3743.084,1,,
3337,11:49:00,11:49:00,U488Z2,5,,0,0,4492.518,1,,
3337,11:51:00,11:51:00,142902,6,,0,0,6319.55,1,,
3337,11:54:00,11:54:00,1103202,7,,0,0,8170.568,1,,
3337,11:55:00,11:55:00,142702,8,,0,0,8876.752,1,,
3337,11:59:00,11:59:00,1103002,9,,0,0,12098.504,1,,
3337,12:00:00,12:00:00,142302,10,,0,0,12695.861,1,,
3338,12:00:00,12:00:00,142301,1,,0,0,0.0,1,,
3338,12:01:00,12:01:00,1103001,2,,0,0,578.345,1,,
3338,12:05:00,12:05:00,142701,3,,0,0,3900.063,1,,
3338,12:06:00,12:06:00,1103201,4,,0,0,4536.925,1,,
3338,12:09:00,12:09:00,142901,5,,0,0,6322.526,1,,
3338,12:12:00,12:12:00,U488Z1,6,,0,0,8375.698,1,,
3338,12:13:00,12:13:00,1041601,7,,0,0,9059.785,1,,
3338,12:14:00,12:14:00,1041501,8,,0,0,9532.408,1,,
3338,12:16:00,12:16:00,1041403,9,,0,0,10325.003,1,,
3338,12:22:00,12:22:00,859401,10,,0,0,12756.618,1,,
3339,12:30:00,12:30:00,142302,1,,0,0,0.0,1,,
3339,12:34:00,12:34:00,2245801,2,,0,0,2424.099,1,,
3339,12:36:00,12:36:00,1029902,3,,0,0,3190.398,1,,
3339,12:38:00,12:38:00,1032102,4,,0,0,4763.667,1,,
3339,12:39:00,12:39:00,1032002,5,,0,0,5304.735,1,,
3339,12:41:00,12:41:00,1033202,6,,0,0,6055.757,1,,
3339,12:42:00,12:42:00,1033402,7,,0,0,6445.079,1,,
3339,12:43:00,12:43:00,1033102,8,,0,0,6919.335,1,,
3339,12:45:00,13:16:00,1029201,9,,0,0,7765.401,1,,
3340,13:16:00,13:16:00,1029201,1,,0,0,0.0,1,,
3340,13:18:00,13:18:00,1033101,2,,0,0,774.648,1,,
3340,13:19:00,13:19:00,1033401,3,,0,0,1283.916,1,,
3340,13:21:00,13:21:00,1033201,4,,0,0,1638.227,1,,
3340,13:22:00,13:22:00,1032001,5,,0,0,2389.25,1,,
3340,13:23:00,13:23:00,1032101,6,,0,0,2930.317,1,,
3340,13:25:00,13:25:00,1029901,7,,0,0,4503.585,1,,
3340,13:26:00,13:26:00,1029801,8,,0,0,4956.165,1,,
3340,13:30:00,13:30:00,142301,9,,0,0,7673.281,1,,
3341,13:39:00,13:39:00,859406,1,,0,0,0.0,1,,
3341,13:44:00,13:44:00,1041403,2,,0,0,2112.475,1,,
3341,13:46:00,13:46:00,1041502,3,,0,0,3144.222,1,,
3341,13:47:00,13:47:00,1041602,4,,0,0,3743.084,1,,
3341,13:49:00,13:49:00,U488Z2,5,,0,0,4492.518,1,,
3341,13:51:00,13:51:00,142902,6,,0,0,6319.55,1,,
3341,13:54:00,13:54:00,1103202,7,,0,0,8170.568,1,,
3341,13:55:00,13:55:00,142702,8,,0,0,8876.752,1,,
3341,13:59:00,13:59:00,1103002,9,,0,0,12098.504,1,,
3341,14:00:00,14:00:00,142302,10,,0,0,12695.861,1,,
3342,14:00:00,14:00:00,142301,1,,0,0,0.0,1,,
3342,14:01:00,14:01:00,1103001,2,,0,0,578.345,1,,
3342,14:05:00,14:05:00,142701,3,,0,0,3900.063,1,,
3342,14:06:00,14:06:00,1103201,4,,0,0,4536.925,1,,
3342,14:09:00,14:09:00,142901,5,,0,0,6322.526,1,,
3342,14:12:00,14:12:00,U488Z1,6,,0,0,8375.698,1,,
3342,14:13:00,14:13:00,1041601,7,,0,0,9059.785,1,,
3342,14:14:00,14:14:00,1041501,8,,0,0,9532.408,1,,
3342,14:16:00,14:16:00,1041403,9,,0,0,10325.003,1,,
3342,14:22:00,14:22:00,859401,10,,0,0,12756.618,1,,
3343,14:30:00,14:30:00,142302,1,,0,0,0.0,1,,
3343,14:34:00,14:34:00,2245801,2,,0,0,2424.099,1,,
3343,14:36:00,14:36:00,1029902,3,,0,0,3190.398,1,,
3343,14:38:00,14:38:00,1032102,4,,0,0,4763.667,1,,
3343,14:39:00,14:39:00,1032002,5,,0,0,5304.735,1,,
3343,14:41:00,14:41:00,1033202,6,,0,0,6055.757,1,,
3343,14:42:00,14:42:00,1033402,7,,0,0,6445.079,1,,
3343,14:43:00,14:43:00,1033102,8,,0,0,6919.335,1,,
3343,14:45:00,15:16:00,1029201,9,,0,0,7765.401,1,,
3344,15:16:00,15:16:00,1029201,1,,0,0,0.0,1,,
3344,15:18:00,15:18:00,1033101,2,,0,0,774.648,1,,
3344,15:19:00,15:19:00,1033401,3,,0,0,1283.916,1,,
3344,15:21:00,15:21:00,1033201,4,,0,0,1638.227,1,,
3344,15:22:00,15:22:00,1032001,5,,0,0,2389.25,1,,
3344,15:23:00,15:23:00,1032101,6,,0,0,2930.317,1,,
3344,15:25:00,15:25:00,1029901,7,,0,0,4503.585,1,,
3344,15:26:00,15:26:00,1029801,8,,0,0,4956.165,1,,
3344,15:30:00,15:30:00,142301,9,,0,0,7673.281,1,,
3345,15:39:00,15:39:00,859406,1,,0,0,0.0,1,,
3345,15:44:00,15:44:00,1041403,2,,0,0,2112.475,1,,
3345,15:46:00,15:46:00,1041502,3,,0,0,3144.222,1,,
3345,15:47:00,15:47:00,1041602,4,,0,0,3743.084,1,,
3345,15:49:00,15:49:00,U488Z2,5,,0,0,4492.518,1,,
3345,15:51:00,15:51:00,142902,6,,0,0,6319.55,1,,
3345,15:54:00,15:54:00,1103202,7,,0,0,8170.568,1,,
3345,15:55:00,15:55:00,142702,8,,0,0,8876.752,1,,
3345,15:59:00,15:59:00,1103002,9,,0,0,12098.504,1,,
3345,16:00:00,16:00:00,142302,10,,0,0,12695.861,1,,
3346,16:00:00,16:00:00,142301,1,,0,0,0.0,1,,
3346,16:01:00,16:01:00,1103001,2,,0,0,578.345,1,,
3346,16:05:00,16:05:00,142701,3,,0,0,3900.063,1,,
3346,16:06:00,16:06:00,1103201,4,,0,0,4536.925,1,,
3346,16:09:00,16:09:00,142901,5,,0,0,6322.526,1,,
3346,16:12:00,16:12:00,U488Z1,6,,0,0,8375.698,1,,
3346,16:13:00,16:13:00,1041601,7,,0,0,9059.785,1,,
3346,16:14:00,16:14:00,1041501,8,,0,0,9532.408,1,,
3346,16:16:00,16:16:00,1041403,9,,0,0,10325.003,1,,
3346,16:22:00,16:22:00,859401,10,,0,0,12756.618,1,,
3347,16:30:00,16:30:00,142302,1,,0,0,0.0,1,,
3347,16:34:00,16:34:00,2245801,2,,0,0,2424.099,1,,
3347,16:36:00,16:36:00,1029902,3,,0,0,3190.398,1,,
3347,16:38:00,16:38:00,1032102,4,,0,0,4763.667,1,,
3347,16:39:00,16:39:00,1032002,5,,0,0,5304.735,1,,
3347,16:41:00,16:41:00,1033202,6,,0,0,6055.757,1,,
3347,16:42:00,16:42:00,1033402,7,,0,0,6445.079,1,,
3347,16:43:00,16:43:00,1033102,8,,0,0,6919.335,1,,
3347,16:45:00,17:16:00,1029201,9,,0,0,7765.401,1,,
3348,17:16:00,17:16:00,1029201,1,,0,0,0.0,1,,
3348,17:18:00,17:18:00,1033101,2,,0,0,774.648,1,,
3348,17:19:00,17:19:00,1033401,3,,0,0,1283.916,1,,
3348,17:21:00,17:21:00,1033201,4,,0,0,1638.227,1,,
3348,17:22:00,17:22:00,1032001,5,,0,0,2389.25,1,,
3348,17:23:00,17:23:00,1032101,6,,0,0,2930.317,1,,
3348,17:25:00,17:25:00,1029901,7,,0,0,4503.585,1,,
3348,17:26:00,17:26:00,1029801,8,,0,0,4956.165,1,,
3348,17:30:00,17:30:00,142301,9,,0,0,7673.281,1,,
3349,17:39:00,17:39:00,859406,1,,0,0,0.0,1,,
3349,17:44:00,17:44:00,1041403,2,,0,0,2112.475,1,,
3349,17:46:00,17:46:00,1041502,3,,0,0,3144.222,1,,
3349,17:47:00,17:47:00,1041602,4,,0,0,3743.084,1,,
3349,17:49:00,17:49:00,U488Z2,5,,0,0,4492.518,1,,
3349,17:51:00,17:51:00,142902,6,,0,0,6319.55,1,,
3349,17:54:00,17:54:00,1103202,7,,0,0,8170.568,1,,
3349,17:55:00,17:55:00,142702,8,,0,0,8876.752,1,,
3349,17:59:00,17:59:00,1103002,9,,0,0,12098.504,1,,
3349,18:00:00,18:00:00,142302,10,,0,0,12695.861,1,,
3350,18:00:00,18:00:00,142301,1,,0,0,0.0,1,,
3350,18:01:00,18:01:00,1103001,2,,0,0,578.345,1,,
3350,18:05:00,18:05:00,142701,3,,0,0,3900.063,1,,
3350,18:06:00,18:06:00,1103201,4,,0,0,4536.925,1,,
3350,18:09:00,18:09:00,142901,5,,0,0,6322.526,1,,
3350,18:12:00,18:12:00,U488Z1,6,,0,0,8375.698,1,,
3350,18:13:00,18:13:00,1041601,7,,0,0,9059.785,1,,
3350,18:14:00,18:14:00,1041501,8,,0,0,9532.408,1,,
3350,18:16:00,18:16:00,1041403,9,,0,0,10325.003,1,,
3350,18:22:00,18:22:00,859401,10,,0,0,12756.618,1,,
3351,18:30:00,18:30:00,142302,1,,0,0,0.0,1,,
3351,18:34:00,18:34:00,2245801,2,,0,0,2424.099,1,,
3351,18:36:00,18:36:00,1029902,3,,0,0,3190.398,1,,
3351,18:38:00,18:38:00,1032102,4,,0,0,4763.667,1,,
3351,18:39:00,18:39:00,1032002,5,,0,0,5304.735,1,,
3351,18:41:00,18:41:00,1033202,6,,0,0,6055.757,1,,
3351,18:42:00,18:42:00,1033402,7,,0,0,6445.079,1,,
3351,18:43:00,18:43:00,1033102,8,,0,0,6919.335,1,,
3351,18:45:00,19:16:00,1029201,9,,0,0,7765.401,1,,
3352,19:16:00,19:16:00,1029201,1,,0,0,0.0,1,,
3352,19:18:00,19:18:00,1033101,2,,0,0,774.648,1,,
3352,19:19:00,19:19:00,1033401,3,,0,0,1283.916,1,,
3352,19:21:00,19:21:00,1033201,4,,0,0,1638.227,1,,
3352,19:22:00,19:22:00,1032001,5,,0,0,2389.25,1,,
3352,19:23:00,19:23:00,1032101,6,,0,0,2930.317,1,,
3352,19:25:00,19:25:00,1029901,7,,0,0,4503.585,1,,
3352,19:26:00,19:26:00,1029801,8,,0,0,4956.165,1,,
3352,19:30:00,19:30:00,142301,9,,0,0,7673.281,1,,
3353,19:39:00,19:39:00,859406,1,,0,0,0.0,1,,
3353,19:44:00,19:44:00,1041403,2,,0,0,2112.475,1,,
3353,19:46:00,19:46:00,1041502,3,,0,0,3144.222,1,,
3353,19:47:00,19:47:00,1041602,4,,0,0,3743.084,1,,
3353,19:49:00,19:49:00,U488Z2,5,,0,0,4492.518,1,,
3353,19:51:00,19:51:00,142902,6,,0,0,6319.55,1,,
3353,19:54:00,19:54:00,1103202,7,,0,0,8170.568,1,,
3353,19:55:00,19:55:00,142702,8,,0,0,8876.752,1,,
3353,19:59:00,19:59:00,1103002,9,,0,0,12098.504,1,,
3353,20:00:00,20:00:00,142302,10,,0,0,12695.861,1,,
3354,20:00:00,20:00:00,142301,1,,0,0,0.0,1,,
3354,20:01:00,20:01:00,1103001,2,,0,0,578.345,1,,
3354,20:05:00,20:05:00,142701,3,,0,0,3900.063,1,,
3354,20:06:00,20:06:00,1103201,4,,0,0,4536.925,1,,
3354,20:09:00,20:09:00,142901,5,,0,0,6322.526,1,,
3354,20:12:00,20:12:00,U488Z1,6,,0,0,8375.698,1,,
3354,20:13:00,20:13:00,1041601,7,,0,0,9059.785,1,,
3354,20:14:00,20:14:00,1041501,8,,0,0,9532.408,1,,
3354,20:16:00,20:16:00,1041403,9,,0,0,10325.003,1,,
3354,20:22:00,20:22:00,859401,10,,0,0,12756.618,1,,
3355,20:30:00,20:30:00,142302,1,,0,0,0.0,1,,
3355,20:34:00,20:34:00,2245801,2,,0,0,2424.099,1,,
3355,20:36:00,20:36:00,1029902,3,,0,0,3190.398,1,,
3355,20:38:00,20:38:00,1032102,4,,0,0,4763.667,1,,
3355,20:39:00,20:39:00,1032002,5,,0,0,5304.735,1,,
3355,20:41:00,20:41:00,1033202,6,,0,0,6055.757,1,,
3355,20:42:00,20:42:00,1033402,7,,0,0,6445.079,1,,
3355,20:43:00,20:43:00,1033102,8,,0,0,6919.335,1,,
3355,20:45:00,21:16:00,1029201,9,,0,0,7765.401,1,,
3356,21:16:00,21:16:00,1029201,1,,0,0,0.0,1,,
3356,21:18:00,21:18:00,1033101,2,,0,0,774.648,1,,
3356,21:19:00,21:19:00,1033401,3,,0,0,1283.916,1,,
3356,21:21:00,21:21:00,1033201,4,,0,0,1638.227,1,,
3356,21:22:00,21:22:00,1032001,5,,0,0,2389.25,1,,
3356,21:23:00,21:23:00,1032101,6,,0,0,2930.317,1,,
3356,21:25:00,21:25:00,1029901,7,,0,0,4503.585,1,,
3356,21:26:00,21:26:00,1029801,8,,0,0,4956.165,1,,
3356,21:30:00,21:30:00,142301,9,,0,0,7673.281,1,,
3357,21:39:00,21:39:00,859406,1,,0,0,0.0,1,,
3357,21:44:00,21:44:00,1041403,2,,0,0,2112.475,1,,
3357,21:46:00,21:46:00,1041502,3,,0,0,3144.222,1,,
3357,21:47:00,21:47:00,1041602,4,,0,0,3743.084,1,,
3357,21:49:00,21:49:00,U488Z2,5,,0,0,4492.518,1,,
3357,21:51:00,21:51:00,142902,6,,0,0,6319.55,1,,
3357,21:54:00,21:54:00,1103202,7,,0,0,8170.568,1,,
3357,21:55:00,21:55:00,142702,8,,0,0,8876.752,1,,
3357,21:59:00,21:59:00,1103002,9,,0,0,12098.504,1,,
3357,22:00:00,22:00:00,142302,10,,0,0,12695.861,1,,
3358,03:50:00,03:50:00,2245801,1,,0,0,0.0,1,,
3358,03:52:00,03:52:00,1029902,2,,0,0,766.3,1,,
3358,03:54:00,03:54:00,1032102,3,,0,0,2339.568,1,,
3358,03:55:00,03:55:00,1032002,4,,0,0,2880.635,1,,
3358,03:57:00,03:57:00,1033202,5,,0,0,3631.658,1,,
3358,03:58:00,03:58:00,1033502,6,,0,0,3798.499,1,,
3358,04:03:00,04:03:00,1456602,7,,0,0,8628.488,1,,
3358,04:04:00,04:04:00,1456702,8,,0,0,8904.444,1,,
3358,04:05:00,04:05:00,1028702,9,,0,0,9308.448,1,,
3358,04:09:00,04:09:00,1041302,10,,0,0,13677.969,1,,
3358,04:11:00,04:11:00,1041601,11,,0,0,14358.735,1,,
3358,04:12:00,04:12:00,1041501,12,,0,0,14831.358,1,,
3358,04:14:00,04:14:00,1041402,13,,0,0,15643.747,1,,
3358,04:16:00,04:16:00,1041502,14,,0,0,16655.703,1,,
3358,04:17:00,04:17:00,1041602,15,,0,0,17254.566,1,,
3358,04:20:00,04:20:00,859401,16,,0,0,18055.564,1,,
3359,08:50:00,08:50:00,2245801,1,,0,0,0.0,1,,
3359,08:52:00,08:52:00,1029902,2,,0,0,766.3,1,,
3359,08:54:00,08:54:00,1032102,3,,0,0,2339.568,1,,
3359,08:55:00,08:55:00,1032002,4,,0,0,2880.635,1,,
3359,08:57:00,08:57:00,1033202,5,,0,0,3631.658,1,,
3359,08:58:00,08:58:00,1033502,6,,0,0,3798.499,1,,
3359,09:03:00,09:03:00,1456602,7,,0,0,8628.488,1,,
3359,09:04:00,09:04:00,1456702,8,,0,0,8904.444,1,,
3359,09:05:00,09:05:00,1028702,9,,0,0,9308.448,1,,
3359,09:09:00,09:09:00,1041302,10,,0,0,13677.969,1,,
3359,09:11:00,09:11:00,1041601,11,,0,0,14358.735,1,,
3359,09:12:00,09:12:00,1041501,12,,0,0,14831.358,1,,
3359,09:14:00,09:14:00,1041402,13,,0,0,15643.747,1,,
3359,09:16:00,09:16:00,1041502,14,,0,0,16655.703,1,,
3359,09:17:00,09:17:00,1041602,15,,0,0,17254.566,1,,
3359,09:20:00,09:27:00,859403,16,,0,0,18070.979,1,,
3360,09:27:00,09:27:00,859403,1,,0,0,0.0,1,,
3360,09:30:00,09:30:00,1041202,2,,0,0,890.055,1,,
3360,09:33:00,09:33:00,1044702,3,,0,0,3322.741,1,,
3360,09:38:00,09:38:00,1032901,4,,0,0,7730.296,1,,
3360,09:40:00,09:40:00,1027901,5,,0,0,8296.442,1,,
3360,09:41:00,09:41:00,921401,6,,0,0,8486.56,1,,
3360,09:43:00,09:43:00,1028202,7,,0,0,10426.206,1,,
3360,09:47:00,09:47:00,1031302,8,,0,0,14467.264,1,,
3360,09:51:00,09:51:00,2176303,9,,0,0,17792.99,1,,
3360,09:53:00,09:53:00,1024903,10,,0,0,18869.326,1,,
3360,09:54:00,09:54:00,1024004,11,,0,0,19492.688,1,,
3360,09:56:00,09:56:00,1024203,12,,0,0,20944.029,1,,
3360,10:00:00,10:00:00,2200704,13,,0,0,22413.988,1,,
3360,10:01:00,10:01:00,781907,14,,0,0,22874.227,1,,
3360,10:04:00,10:04:00,1025401,15,,0,0,24634.135,1,,
3360,10:10:00,10:10:00,781899,16,,0,0,26457.391,1,,
3361,18:50:00,18:50:00,2245801,1,,0,0,0.0,1,,
3361,18:52:00,18:52:00,1029902,2,,0,0,766.3,1,,
3361,18:54:00,18:54:00,1032102,3,,0,0,2339.568,1,,
3361,18:55:00,18:55:00,1032002,4,,0,0,2880.635,1,,
3361,18:57:00,18:57:00,1033202,5,,0,0,3631.658,1,,
3361,18:58:00,18:58:00,1033502,6,,0,0,3798.499,1,,
3361,19:03:00,19:03:00,1456602,7,,0,0,8628.488,1,,
3361,19:04:00,19:04:00,1456702,8,,0,0,8904.444,1,,
3361,19:05:00,19:05:00,1028702,9,,0,0,9308.448,1,,
3361,19:09:00,19:09:00,1041302,10,,0,0,13677.969,1,,
3361,19:11:00,19:11:00,1041601,11,,0,0,14358.735,1,,
3361,19:12:00,19:12:00,1041501,12,,0,0,14831.358,1,,
3361,19:14:00,19:14:00,1041402,13,,0,0,15643.747,1,,
3361,19:16:00,19:16:00,1041502,14,,0,0,16655.703,1,,
3361,19:17:00,19:17:00,1041602,15,,0,0,17254.566,1,,
3361,19:20:00,19:27:00,859403,16,,0,0,18070.979,1,,
3362,19:27:00,19:27:00,859403,1,,0,0,0.0,1,,
3362,19:30:00,19:30:00,1041202,2,,0,0,890.055,1,,
3362,19:33:00,19:33:00,1044702,3,,0,0,3322.741,1,,
3362,19:38:00,19:38:00,1032901,4,,0,0,7730.296,1,,
3362,19:40:00,19:40:00,1027901,5,,0,0,8296.442,1,,
3362,19:41:00,19:41:00,921401,6,,0,0,8486.56,1,,
3362,19:43:00,19:43:00,1028202,7,,0,0,10426.206,1,,
3362,19:47:00,19:47:00,1031302,8,,0,0,14467.264,1,,
3362,19:51:00,19:51:00,2176303,9,,0,0,17792.99,1,,
3362,19:53:00,19:53:00,1024903,10,,0,0,18869.326,1,,
3362,19:54:00,19:54:00,1024004,11,,0,0,19492.688,1,,
3362,19:56:00,19:56:00,1024203,12,,0,0,20944.029,1,,
3362,20:00:00,20:00:00,2200704,13,,0,0,22413.988,1,,
3362,20:01:00,20:01:00,781907,14,,0,0,22874.227,1,,
3362,20:04:00,20:04:00,1025401,15,,0,0,24634.135,1,,
3362,20:10:00,20:10:00,781899,16,,0,0,26457.391,1,,
3363,04:50:00,04:50:00,2245801,1,,0,0,0.0,1,,
3363,04:52:00,04:52:00,1029902,2,,0,0,766.3,1,,
3363,04:54:00,04:54:00,1032102,3,,0,0,2339.568,1,,
3363,04:55:00,04:55:00,1032002,4,,0,0,2880.635,1,,
3363,04:57:00,04:57:00,1033202,5,,0,0,3631.658,1,,
3363,04:58:00,04:58:00,1033502,6,,0,0,3798.499,1,,
3363,05:03:00,05:03:00,1456602,7,,0,0,8628.488,1,,
3363,05:04:00,05:04:00,1456702,8,,0,0,8904.444,1,,
3363,05:05:00,05:05:00,1028702,9,,0,0,9308.448,1,,
3363,05:09:00,05:09:00,1041302,10,,0,0,13677.969,1,,
3363,05:11:00,05:11:00,1041601,11,,0,0,14358.735,1,,
3363,05:12:00,05:12:00,1041501,12,,0,0,14831.358,1,,
3363,05:14:00,05:14:00,1041402,13,,0,0,15643.747,1,,
3363,05:16:00,05:16:00,1041502,14,,0,0,16655.703,1,,
3363,05:17:00,05:17:00,1041602,15,,0,0,17254.566,1,,
3363,05:20:00,05:27:00,859403,16,,0,0,18070.979,1,,
3364,05:27:00,05:27:00,859403,1,,0,0,0.0,1,,
3364,05:30:00,05:30:00,1041202,2,,0,0,890.055,1,,
3364,05:33:00,05:33:00,1044702,3,,0,0,3322.741,1,,
3364,05:38:00,05:38:00,1032901,4,,0,0,7730.296,1,,
3364,05:40:00,05:40:00,1027901,5,,0,0,8296.442,1,,
3364,05:41:00,05:41:00,921401,6,,0,0,8486.56,1,,
3364,05:43:00,05:43:00,1028202,7,,0,0,10426.206,1,,
3364,05:47:00,05:47:00,1031302,8,,0,0,14467.264,1,,
3364,05:51:00,05:51:00,2176303,9,,0,0,17792.99,1,,
3364,05:53:00,05:53:00,1024903,10,,0,0,18869.326,1,,
3364,05:54:00,05:54:00,1024004,11,,0,0,19492.688,1,,
3364,05:56:00,05:56:00,1024203,12,,0,0,20944.029,1,,
3364,06:00:00,06:00:00,2200704,13,,0,0,22413.988,1,,
3364,06:01:00,06:01:00,781907,14,,0,0,22874.227,1,,
3364,06:04:00,06:04:00,1025401,15,,0,0,24634.135,1,,
3364,06:10:00,06:10:00,781899,16,,0,0,26457.391,1,,
3365,06:50:00,06:50:00,2245801,1,,0,0,0.0,1,,
3365,06:52:00,06:52:00,1029902,2,,0,0,766.3,1,,
3365,06:54:00,06:54:00,1032102,3,,0,0,2339.568,1,,
3365,06:55:00,06:55:00,1032002,4,,0,0,2880.635,1,,
3365,06:57:00,06:57:00,1033202,5,,0,0,3631.658,1,,
3365,06:58:00,06:58:00,1033502,6,,0,0,3798.499,1,,
3365,07:03:00,07:03:00,1456602,7,,0,0,8628.488,1,,
3365,07:04:00,07:04:00,1456702,8,,0,0,8904.444,1,,
3365,07:05:00,07:05:00,1028702,9,,0,0,9308.448,1,,
3365,07:09:00,07:09:00,1041302,10,,0,0,13677.969,1,,
3365,07:11:00,07:11:00,1041601,11,,0,0,14358.735,1,,
3365,07:12:00,07:12:00,1041501,12,,0,0,14831.358,1,,
3365,07:14:00,07:14:00,1041402,13,,0,0,15643.747,1,,
3365,07:16:00,07:16:00,1041502,14,,0,0,16655.703,1,,
3365,07:17:00,07:17:00,1041602,15,,0,0,17254.566,1,,
3365,07:20:00,07:27:00,859403,16,,0,0,18070.979,1,,
3366,07:27:00,07:27:00,859403,1,,0,0,0.0,1,,
3366,07:30:00,07:30:00,1041202,2,,0,0,890.055,1,,
3366,07:33:00,07:33:00,1044702,3,,0,0,3322.741,1,,
3366,07:38:00,07:38:00,1032901,4,,0,0,7730.296,1,,
3366,07:40:00,07:40:00,1027901,5,,0,0,8296.442,1,,
3366,07:41:00,07:41:00,921401,6,,0,0,8486.56,1,,
3366,07:43:00,07:43:00,1028202,7,,0,0,10426.206,1,,
3366,07:47:00,07:47:00,1031302,8,,0,0,14467.264,1,,
3366,07:51:00,07:51:00,2176303,9,,0,0,17792.99,1,,
3366,07:53:00,07:53:00,1024903,10,,0,0,18869.326,1,,
3366,07:54:00,07:54:00,1024004,11,,0,0,19492.688,1,,
3366,07:56:00,07:56:00,1024203,12,,0,0,20944.029,1,,
3366,08:00:00,08:00:00,2200704,13,,0,0,22413.988,1,,
3366,08:01:00,08:01:00,781907,14,,0,0,22874.227,1,,
3366,08:04:00,08:04:00,1025401,15,,0,0,24634.135,1,,
3366,08:10:00,08:10:00,781899,16,,0,0,26457.391,1,,
3367,12:50:00,12:50:00,2245801,1,,0,0,0.0,1,,
3367,12:52:00,12:52:00,1029902,2,,0,0,766.3,1,,
3367,12:54:00,12:54:00,1032102,3,,0,0,2339.568,1,,
3367,12:55:00,12:55:00,1032002,4,,0,0,2880.635,1,,
3367,12:57:00,12:57:00,1033202,5,,0,0,3631.658,1,,
3367,12:58:00,12:58:00,1033502,6,,0,0,3798.499,1,,
3367,13:03:00,13:03:00,1456602,7,,0,0,8628.488,1,,
3367,13:04:00,13:04:00,1456702,8,,0,0,8904.444,1,,
3367,13:05:00,13:05:00,1028702,9,,0,0,9308.448,1,,
3367,13:09:00,13:09:00,1041302,10,,0,0,13677.969,1,,
3367,13:11:00,13:11:00,1041601,11,,0,0,14358.735,1,,
3367,13:12:00,13:12:00,1041501,12,,0,0,14831.358,1,,
3367,13:14:00,13:14:00,1041402,13,,0,0,15643.747,1,,
3367,13:16:00,13:16:00,1041502,14,,0,0,16655.703,1,,
3367,13:17:00,13:17:00,1041602,15,,0,0,17254.566,1,,
3367,13:20:00,13:27:00,859403,16,,0,0,18070.979,1,,
3368,13:27:00,13:27:00,859403,1,,0,0,0.0,1,,
3368,13:30:00,13:30:00,1041202,2,,0,0,890.055,1,,
3368,13:33:00,13:33:00,1044702,3,,0,0,3322.741,1,,
3368,13:38:00,13:38:00,1032901,4,,0,0,7730.296,1,,
3368,13:40:00,13:40:00,1027901,5,,0,0,8296.442,1,,
3368,13:41:00,13:41:00,921401,6,,0,0,8486.56,1,,
3368,13:43:00,13:43:00,1028202,7,,0,0,10426.206,1,,
3368,13:47:00,13:47:00,1031302,8,,0,0,14467.264,1,,
3368,13:51:00,13:51:00,2176303,9,,0,0,17792.99,1,,
3368,13:53:00,13:53:00,1024903,10,,0,0,18869.326,1,,
3368,13:54:00,13:54:00,1024004,11,,0,0,19492.688,1,,
3368,13:56:00,13:56:00,1024203,12,,0,0,20944.029,1,,
3368,14:00:00,14:00:00,2200704,13,,0,0,22413.988,1,,
3368,14:01:00,14:01:00,781907,14,,0,0,22874.227,1,,
3368,14:04:00,14:04:00,1025401,15,,0,0,24634.135,1,,
3368,14:10:00,14:10:00,781899,16,,0,0,26457.391,1,,
3369,10:50:00,10:50:00,2245801,1,,0,0,0.0,1,,
3369,10:52:00,10:52:00,1029902,2,,0,0,766.3,1,,
3369,10:54:00,10:54:00,1032102,3,,0,0,2339.568,1,,
3369,10:55:00,10:55:00,1032002,4,,0,0,2880.635,1,,
3369,10:57:00,10:57:00,1033202,5,,0,0,3631.658,1,,
3369,10:58:00,10:58:00,1033502,6,,0,0,3798.499,1,,
3369,11:03:00,11:03:00,1456602,7,,0,0,8628.488,1,,
3369,11:04:00,11:04:00,1456702,8,,0,0,8904.444,1,,
3369,11:05:00,11:05:00,1028702,9,,0,0,9308.448,1,,
3369,11:09:00,11:09:00,1041302,10,,0,0,13677.969,1,,
3369,11:11:00,11:11:00,1041601,11,,0,0,14358.735,1,,
3369,11:12:00,11:12:00,1041501,12,,0,0,14831.358,1,,
3369,11:14:00,11:14:00,1041402,13,,0,0,15643.747,1,,
3369,11:16:00,11:16:00,1041502,14,,0,0,16655.703,1,,
3369,11:17:00,11:17:00,1041602,15,,0,0,17254.566,1,,
3369,11:20:00,11:27:00,859403,16,,0,0,18070.979,1,,
3370,11:27:00,11:27:00,859403,1,,0,0,0.0,1,,
3370,11:30:00,11:30:00,1041202,2,,0,0,890.055,1,,
3370,11:33:00,11:33:00,1044702,3,,0,0,3322.741,1,,
3370,11:38:00,11:38:00,1032901,4,,0,0,7730.296,1,,
3370,11:40:00,11:40:00,1027901,5,,0,0,8296.442,1,,
3370,11:41:00,11:41:00,921401,6,,0,0,8486.56,1,,
3370,11:43:00,11:43:00,1028202,7,,0,0,10426.206,1,,
3370,11:47:00,11:47:00,1031302,8,,0,0,14467.264,1,,
3370,11:51:00,11:51:00,2176303,9,,0,0,17792.99,1,,
3370,11:53:00,11:53:00,1024903,10,,0,0,18869.326,1,,
3370,11:54:00,11:54:00,1024004,11,,0,0,19492.688,1,,
3370,11:56:00,11:56:00,1024203,12,,0,0,20944.029,1,,
3370,12:00:00,12:00:00,2200704,13,,0,0,22413.988,1,,
3370,12:01:00,12:01:00,781907,14,,0,0,22874.227,1,,
3370,12:04:00,12:04:00,1025401,15,,0,0,24634.135,1,,
3370,12:10:00,12:10:00,781899,16,,0,0,26457.391,1,,
3371,20:50:00,20:50:00,2245801,1,,0,0,0.0,1,,
3371,20:52:00,20:52:00,1029902,2,,0,0,766.3,1,,
3371,20:54:00,20:54:00,1032102,3,,0,0,2339.568,1,,
3371,20:55:00,20:55:00,1032002,4,,0,0,2880.635,1,,
3371,20:57:00,20:57:00,1033202,5,,0,0,3631.658,1,,
3371,20:58:00,20:58:00,1033502,6,,0,0,3798.499,1,,
3371,21:03:00,21:03:00,1456602,7,,0,0,8628.488,1,,
3371,21:04:00,21:04:00,1456702,8,,0,0,8904.444,1,,
3371,21:05:00,21:05:00,1028702,9,,0,0,9308.448,1,,
3371,21:09:00,21:09:00,1041302,10,,0,0,13677.969,1,,
3371,21:11:00,21:11:00,1041601,11,,0,0,14358.735,1,,
3371,21:12:00,21:12:00,1041501,12,,0,0,14831.358,1,,
3371,21:14:00,21:14:00,1041402,13,,0,0,15643.747,1,,
3371,21:16:00,21:16:00,1041502,14,,0,0,16655.703,1,,
3371,21:17:00,21:17:00,1041602,15,,0,0,17254.566,1,,
3371,21:20:00,21:27:00,859403,16,,0,0,18070.979,1,,
3372,21:27:00,21:27:00,859403,1,,0,0,0.0,1,,
3372,21:30:00,21:30:00,1041202,2,,0,0,890.055,1,,
3372,21:33:00,21:33:00,1044702,3,,0,0,3322.741,1,,
3372,21:38:00,21:38:00,1032901,4,,0,0,7730.296,1,,
3372,21:40:00,21:40:00,1027901,5,,0,0,8296.442,1,,
3372,21:41:00,21:41:00,921401,6,,0,0,8486.56,1,,
3372,21:43:00,21:43:00,1028202,7,,0,0,10426.206,1,,
3372,21:47:00,21:47:00,1031302,8,,0,0,14467.264,1,,
3372,21:51:00,21:51:00,2176303,9,,0,0,17792.99,1,,
3372,21:53:00,21:53:00,1024903,10,,0,0,18869.326,1,,
3372,21:54:00,21:54:00,1024004,11,,0,0,19492.688,1,,
3372,21:56:00,21:56:00,1024203,12,,0,0,20944.029,1,,
3372,22:00:00,22:00:00,2200704,13,,0,0,22413.988,1,,
3372,22:01:00,22:01:00,781907,14,,0,0,22874.227,1,,
3372,22:04:00,22:04:00,1025401,15,,0,0,24634.135,1,,
3372,22:10:00,22:10:00,781899,16,,0,0,26457.391,1,,
3373,05:39:00,05:39:00,859405,1,,0,0,0.0,1,,
3373,05:41:00,05:41:00,1041601,2,,0,0,861.092,1,,
3373,05:42:00,05:42:00,1041501,3,,0,0,1333.717,1,,
3373,05:44:00,05:44:00,1041402,4,,0,0,2146.104,1,,
3373,05:46:00,05:46:00,1041502,5,,0,0,3158.061,1,,
3373,05:47:00,05:47:00,1041602,6,,0,0,3756.924,1,,
3373,05:49:00,05:49:00,1041301,7,,0,0,4301.86,1,,
3373,05:54:00,05:54:00,1028701,8,,0,0,8755.518,1,,
3373,05:55:00,05:55:00,1456701,9,,0,0,9182.01,1,,
3373,05:56:00,05:56:00,1456601,10,,0,0,9457.966,1,,
3373,06:01:00,06:01:00,1033501,11,,0,0,14280.322,1,,
3373,06:02:00,06:02:00,1033201,12,,0,0,14454.802,1,,
3373,06:03:00,06:03:00,1032001,13,,0,0,15205.823,1,,
3373,06:04:00,06:04:00,1032101,14,,0,0,15746.89,1,,
3373,06:06:00,06:06:00,1029901,15,,0,0,17320.16,1,,
3373,06:07:00,06:07:00,1029801,16,,0,0,17772.742,1,,
3373,06:08:00,14:50:00,2245801,17,,0,0,18086.461,1,,
3374,14:50:00,14:50:00,2245801,1,,0,0,0.0,1,,
3374,14:52:00,14:52:00,1029902,2,,0,0,766.3,1,,
3374,14:54:00,14:54:00,1032102,3,,0,0,2339.568,1,,
3374,14:55:00,14:55:00,1032002,4,,0,0,2880.635,1,,
3374,14:57:00,14:57:00,1033202,5,,0,0,3631.658,1,,
3374,14:58:00,14:58:00,1033502,6,,0,0,3798.499,1,,
3374,15:03:00,15:03:00,1456602,7,,0,0,8628.488,1,,
3374,15:04:00,15:04:00,1456702,8,,0,0,8904.444,1,,
3374,15:05:00,15:05:00,1028702,9,,0,0,9308.448,1,,
3374,15:09:00,15:09:00,1041302,10,,0,0,13677.969,1,,
3374,15:11:00,15:11:00,1041601,11,,0,0,14358.735,1,,
3374,15:12:00,15:12:00,1041501,12,,0,0,14831.358,1,,
3374,15:14:00,15:14:00,1041402,13,,0,0,15643.747,1,,
3374,15:16:00,15:16:00,1041502,14,,0,0,16655.703,1,,
3374,15:17:00,15:17:00,1041602,15,,0,0,17254.566,1,,
3374,15:20:00,15:27:00,859403,16,,0,0,18070.979,1,,
3375,15:27:00,15:27:00,859403,1,,0,0,0.0,1,,
3375,15:30:00,15:30:00,1041202,2,,0,0,890.055,1,,
3375,15:33:00,15:33:00,1044702,3,,0,0,3322.741,1,,
3375,15:38:00,15:38:00,1032901,4,,0,0,7730.296,1,,
3375,15:40:00,15:40:00,1027901,5,,0,0,8296.442,1,,
3375,15:41:00,15:41:00,921401,6,,0,0,8486.56,1,,
3375,15:43:00,15:43:00,1028202,7,,0,0,10426.206,1,,
3375,15:47:00,15:47:00,1031302,8,,0,0,14467.264,1,,
3375,15:51:00,15:51:00,2176303,9,,0,0,17792.99,1,,
3375,15:53:00,15:53:00,1024903,10,,0,0,18869.326,1,,
3375,15:54:00,15:54:00,1024004,11,,0,0,19492.688,1,,
3375,15:56:00,15:56:00,1024203,12,,0,0,20944.029,1,,
3375,16:00:00,16:00:00,2200704,13,,0,0,22413.988,1,,
3375,16:01:00,16:01:00,781907,14,,0,0,22874.227,1,,
3375,16:04:00,16:04:00,1025401,15,,0,0,24634.135,1,,
3375,16:10:00,16:10:00,781899,16,,0,0,26457.391,1,,
3376,16:50:00,16:50:00,2245801,1,,0,0,0.0,1,,
3376,16:52:00,16:52:00,1029902,2,,0,0,766.3,1,,
3376,16:54:00,16:54:00,1032102,3,,0,0,2339.568,1,,
3376,16:55:00,16:55:00,1032002,4,,0,0,2880.635,1,,
3376,16:57:00,16:57:00,1033202,5,,0,0,3631.658,1,,
3376,16:58:00,16:58:00,1033502,6,,0,0,3798.499,1,,
3376,17:03:00,17:03:00,1456602,7,,0,0,8628.488,1,,
3376,17:04:00,17:04:00,1456702,8,,0,0,8904.444,1,,
3376,17:05:00,17:05:00,1028702,9,,0,0,9308.448,1,,
3376,17:09:00,17:09:00,1041302,10,,0,0,13677.969,1,,
3376,17:11:00,17:11:00,1041601,11,,0,0,14358.735,1,,
3376,17:12:00,17:12:00,1041501,12,,0,0,14831.358,1,,
3376,17:14:00,17:14:00,1041402,13,,0,0,15643.747,1,,
3376,17:16:00,17:16:00,1041502,14,,0,0,16655.703,1,,
3376,17:17:00,17:17:00,1041602,15,,0,0,17254.566,1,,
3376,17:20:00,17:27:00,859403,16,,0,0,18070.979,1,,
3377,17:27:00,17:27:00,859403,1,,0,0,0.0,1,,
3377,17:30:00,17:30:00,1041202,2,,0,0,890.055,1,,
3377,17:33:00,17:33:00,1044702,3,,0,0,3322.741,1,,
3377,17:38:00,17:38:00,1032901,4,,0,0,7730.296,1,,
3377,17:40:00,17:40:00,1027901,5,,0,0,8296.442,1,,
3377,17:41:00,17:41:00,921401,6,,0,0,8486.56,1,,
3377,17:43:00,17:43:00,1028202,7,,0,0,10426.206,1,,
3377,17:47:00,17:47:00,1031302,8,,0,0,14467.264,1,,
3377,17:51:00,17:51:00,2176303,9,,0,0,17792.99,1,,
3377,17:53:00,17:53:00,1024903,10,,0,0,18869.326,1,,
3377,17:54:00,17:54:00,1024004,11,,0,0,19492.688,1,,
3377,17:56:00,17:56:00,1024203,12,,0,0,20944.029,1,,
3377,18:00:00,18:00:00,2200704,13,,0,0,22413.988,1,,
3377,18:01:00,18:01:00,781907,14,,0,0,22874.227,1,,
3377,18:04:00,18:04:00,1025401,15,,0,0,24634.135,1,,
3377,18:10:00,18:10:00,781899,16,,0,0,26457.391,1,,
3378,03:44:00,03:44:00,1070202,1,,0,0,0.0,1,,
3378,03:45:00,03:45:00,1068302,2,,0,0,386.519,1,,
3378,03:50:00,03:50:00,1087001,3,,0,0,3483.314,1,,
3378,03:54:00,03:54:00,1104701,4,,0,0,5704.203,1,,
3378,03:57:00,03:57:00,1104602,5,,0,0,8491.88,1,,
3378,03:59:00,03:59:00,1104502,6,,0,0,9437.011,1,,
3378,04:01:00,04:01:00,1104402,7,,0,0,10374.161,1,,
3378,04:03:00,04:03:00,1104301,8,,0,0,12049.811,1,,
3378,04:05:00,04:05:00,1112001,9,,0,0,13129.259,1,,
3378,04:07:00,04:07:00,1104302,10,,0,0,14208.707,1,,
3378,04:11:00,04:11:00,1042602,11,,0,0,17631.781,1,,
3378,04:14:00,04:14:00,1041404,12,,0,0,18625.174,1,,
3378,04:16:00,04:16:00,1041502,13,,0,0,19676.764,1,,
3378,04:17:00,04:17:00,1041602,14,,0,0,20275.627,1,,
3378,04:20:00,04:20:00,859401,15,,0,0,21076.625,1,,
3379,04:39:00,04:39:00,859407,1,,0,0,0.0,1,,
3379,04:41:00,04:41:00,1041601,2,,0,0,876.373,1,,
3379,04:42:00,04:42:00,1041501,3,,0,0,1348.998,1,,
3379,04:44:00,04:44:00,1041404,4,,0,0,2121.756,1,,
3379,04:47:00,04:47:00,1042601,5,,0,0,3490.737,1,,
3379,04:52:00,04:52:00,1104301,6,,0,0,6914.542,1,,
3379,04:54:00,04:54:00,1112001,7,,0,0,7993.989,1,,
3379,04:56:00,04:56:00,1104302,8,,0,0,9073.437,1,,
3379,04:58:00,04:58:00,1104401,9,,0,0,10749.086,1,,
3379,05:00:00,05:00:00,1104501,10,,0,0,11686.236,1,,
3379,05:02:00,05:02:00,1104601,11,,0,0,12638.827,1,,
3379,05:05:00,05:05:00,1104701,12,,0,0,15309.835,1,,
3379,05:09:00,05:09:00,1087001,13,,0,0,17528.316,1,,
3379,05:14:00,05:14:00,1068301,14,,0,0,20736.729,1,,
3379,05:16:00,05:16:00,1070201,15,,0,0,21123.25,1,,
3380,05:44:00,05:44:00,1070202,1,,0,0,0.0,1,,
3380,05:45:00,05:45:00,1068302,2,,0,0,386.519,1,,
3380,05:50:00,05:50:00,1087001,3,,0,0,3483.314,1,,
3380,05:54:00,05:54:00,1104701,4,,0,0,5704.203,1,,
3380,05:57:00,05:57:00,1104602,5,,0,0,8491.88,1,,
3380,05:59:00,05:59:00,1104502,6,,0,0,9437.011,1,,
3380,06:01:00,06:01:00,1104402,7,,0,0,10374.161,1,,
3380,06:03:00,06:03:00,1104301,8,,0,0,12049.811,1,,
3380,06:05:00,06:05:00,1112001,9,,0,0,13129.259,1,,
3380,06:07:00,06:07:00,1104302,10,,0,0,14208.707,1,,
3380,06:11:00,06:11:00,1042602,11,,0,0,17631.781,1,,
3380,06:14:00,06:14:00,1041404,12,,0,0,18625.174,1,,
3380,06:16:00,06:16:00,1041502,13,,0,0,19676.764,1,,
3380,06:17:00,06:17:00,1041602,14,,0,0,20275.627,1,,
3380,06:20:00,06:20:00,859401,15,,0,0,21076.625,1,,
3381,07:39:00,07:39:00,859407,1,,0,0,0.0,1,,
3381,07:41:00,07:41:00,1041601,2,,0,0,876.373,1,,
3381,07:42:00,07:42:00,1041501,3,,0,0,1348.998,1,,
3381,07:44:00,07:44:00,1041404,4,,0,0,2121.756,1,,
3381,07:47:00,07:47:00,1042601,5,,0,0,3490.737,1,,
3381,07:52:00,07:52:00,1104301,6,,0,0,6914.542,1,,
3381,07:54:00,07:54:00,1112001,7,,0,0,7993.989,1,,
3381,07:56:00,07:56:00,1104302,8,,0,0,9073.437,1,,
3381,07:58:00,07:58:00,1104401,9,,0,0,10749.086,1,,
3381,08:00:00,08:00:00,1104501,10,,0,0,11686.236,1,,
3381,08:02:00,08:02:00,1104601,11,,0,0,12638.827,1,,
3381,08:05:00,08:05:00,1104701,12,,0,0,15309.835,1,,
3381,08:09:00,08:09:00,1087001,13,,0,0,17528.316,1,,
3381,08:14:00,08:14:00,1068301,14,,0,0,20736.729,1,,
3381,08:16:00,08:16:00,1070201,15,,0,0,21123.25,1,,
3381,08:21:00,08:21:00,2257101,16,,0,0,24777.887,1,,
3381,08:24:00,08:24:00,1068701,17,,0,0,26841.494,1,,
3381,08:29:00,08:29:00,1086001,18,,0,0,30512.238,1,,
3381,08:34:00,08:34:00,1068901,19,,0,0,33428.887,1,,
3381,08:36:00,08:36:00,1069001,20,,0,0,34562.723,1,,
3381,08:40:00,08:40:00,1069201,21,,0,0,38107.168,1,,
3381,08:43:00,08:43:00,1076202,22,,0,0,39320.059,1,,
3381,08:45:00,08:45:00,858799,23,,0,0,40215.621,1,,
3382,09:15:00,09:15:00,858704,1,,0,0,0.0,1,,
3382,09:17:00,09:17:00,1076201,2,,0,0,691.586,1,,
3382,09:20:00,09:20:00,1069202,3,,0,0,1951.716,1,,
3382,09:24:00,09:24:00,1069002,4,,0,0,5448.515,1,,
3382,09:27:00,09:27:00,1068901,5,,0,0,6629.991,1,,
3382,09:31:00,09:31:00,1086002,6,,0,0,9567.447,1,,
3382,09:36:00,09:36:00,1068702,7,,0,0,13215.74,1,,
3382,09:39:00,09:39:00,2257102,8,,0,0,15303.087,1,,
3382,09:44:00,09:44:00,1070202,9,,0,0,18933.979,1,,
3382,09:45:00,09:45:00,1068302,10,,0,0,19320.5,1,,
3382,09:50:00,09:50:00,1087001,11,,0,0,22417.293,1,,
3382,09:54:00,09:54:00,1104701,12,,0,0,24638.184,1,,
3382,09:57:00,09:57:00,1104602,13,,0,0,27425.861,1,,
3382,09:59:00,09:59:00,1104502,14,,0,0,28370.992,1,,
3382,10:01:00,10:01:00,1104402,15,,0,0,29308.143,1,,
3382,10:03:00,10:03:00,1104301,16,,0,0,30983.793,1,,
3382,10:05:00,10:05:00,1112001,17,,0,0,32063.242,1,,
3382,10:07:00,10:07:00,1104302,18,,0,0,33142.688,1,,
3382,10:11:00,10:11:00,1042602,19,,0,0,36565.762,1,,
3382,10:14:00,10:14:00,1041404,20,,0,0,37559.156,1,,
3382,10:16:00,10:16:00,1041502,21,,0,0,38610.75,1,,
3382,10:17:00,10:17:00,1041602,22,,0,0,39209.609,1,,
3382,10:20:00,10:20:00,859401,23,,0,0,40010.621,1,,
3383,11:39:00,11:39:00,859407,1,,0,0,0.0,1,,
3383,11:41:00,11:41:00,1041601,2,,0,0,876.373,1,,
3383,11:42:00,11:42:00,1041501,3,,0,0,1348.998,1,,
3383,11:44:00,11:44:00,1041404,4,,0,0,2121.756,1,,
3383,11:47:00,11:47:00,1042601,5,,0,0,3490.737,1,,
3383,11:52:00,11:52:00,1104301,6,,0,0,6914.542,1,,
3383,11:54:00,11:54:00,1112001,7,,0,0,7993.989,1,,
3383,11:56:00,11:56:00,1104302,8,,0,0,9073.437,1,,
3383,11:58:00,11:58:00,1104401,9,,0,0,10749.086,1,,
3383,12:00:00,12:00:00,1104501,10,,0,0,11686.236,1,,
3383,12:02:00,12:02:00,1104601,11,,0,0,12638.827,1,,
3383,12:05:00,12:05:00,1104701,12,,0,0,15309.835,1,,
3383,12:09:00,12:09:00,1087001,13,,0,0,17528.316,1,,
3383,12:14:00,12:14:00,1068301,14,,0,0,20736.729,1,,
3383,12:16:00,12:16:00,1070201,15,,0,0,21123.25,1,,
3383,12:21:00,12:21:00,2257101,16,,0,0,24777.887,1,,
3383,12:24:00,12:24:00,1068701,17,,0,0,26841.494,1,,
3383,12:29:00,12:29:00,1086001,18,,0,0,30512.238,1,,
3383,12:34:00,12:34:00,1068901,19,,0,0,33428.887,1,,
3383,12:36:00,12:36:00,1069001,20,,0,0,34562.723,1,,
3383,12:40:00,12:40:00,1069201,21,,0,0,38107.168,1,,
3383,12:43:00,12:43:00,1076202,22,,0,0,39320.059,1,,
3383,12:45:00,12:45:00,858799,23,,0,0,40215.621,1,,
3384,13:15:00,13:15:00,858704,1,,0,0,0.0,1,,
3384,13:17:00,13:17:00,1076201,2,,0,0,691.586,1,,
3384,13:20:00,13:20:00,1069202,3,,0,0,1951.716,1,,
3384,13:24:00,13:24:00,1069002,4,,0,0,5448.515,1,,
3384,13:27:00,13:27:00,1068901,5,,0,0,6629.991,1,,
3384,13:31:00,13:31:00,1086002,6,,0,0,9567.447,1,,
3384,13:36:00,13:36:00,1068702,7,,0,0,13215.74,1,,
3384,13:39:00,13:39:00,2257102,8,,0,0,15303.087,1,,
3384,13:44:00,13:44:00,1070202,9,,0,0,18933.979,1,,
3384,13:45:00,13:45:00,1068302,10,,0,0,19320.5,1,,
3384,13:50:00,13:50:00,1087001,11,,0,0,22417.293,1,,
3384,13:54:00,13:54:00,1104701,12,,0,0,24638.184,1,,
3384,13:57:00,13:57:00,1104602,13,,0,0,27425.861,1,,
3384,13:59:00,13:59:00,1104502,14,,0,0,28370.992,1,,
3384,14:01:00,14:01:00,1104402,15,,0,0,29308.143,1,,
3384,14:03:00,14:03:00,1104301,16,,0,0,30983.793,1,,
3384,14:05:00,14:05:00,1112001,17,,0,0,32063.242,1,,
3384,14:07:00,14:07:00,1104302,18,,0,0,33142.688,1,,
3384,14:11:00,14:11:00,1042602,19,,0,0,36565.762,1,,
3384,14:14:00,14:14:00,1041404,20,,0,0,37559.156,1,,
3384,14:16:00,14:16:00,1041502,21,,0,0,38610.75,1,,
3384,14:17:00,14:17:00,1041602,22,,0,0,39209.609,1,,
3384,14:20:00,14:20:00,859401,23,,0,0,40010.621,1,,
3385,15:39:00,15:39:00,859407,1,,0,0,0.0,1,,
3385,15:41:00,15:41:00,1041601,2,,0,0,876.373,1,,
3385,15:42:00,15:42:00,1041501,3,,0,0,1348.998,1,,
3385,15:44:00,15:44:00,1041404,4,,0,0,2121.756,1,,
3385,15:47:00,15:47:00,1042601,5,,0,0,3490.737,1,,
3385,15:52:00,15:52:00,1104301,6,,0,0,6914.542,1,,
3385,15:54:00,15:54:00,1112001,7,,0,0,7993.989,1,,
3385,15:56:00,15:56:00,1104302,8,,0,0,9073.437,1,,
3385,15:58:00,15:58:00,1104401,9,,0,0,10749.086,1,,
3385,16:00:00,16:00:00,1104501,10,,0,0,11686.236,1,,
3385,16:02:00,16:02:00,1104601,11,,0,0,12638.827,1,,
3385,16:05:00,16:05:00,1104701,12,,0,0,15309.835,1,,
3385,16:09:00,16:09:00,1087001,13,,0,0,17528.316,1,,
3385,16:14:00,16:14:00,1068301,14,,0,0,20736.729,1,,
3385,16:16:00,16:16:00,1070201,15,,0,0,21123.25,1,,
3385,16:21:00,16:21:00,2257101,16,,0,0,24777.887,1,,
3385,16:24:00,16:24:00,1068701,17,,0,0,26841.494,1,,
3385,16:29:00,16:29:00,1086001,18,,0,0,30512.238,1,,
3385,16:34:00,16:34:00,1068901,19,,0,0,33428.887,1,,
3385,16:36:00,16:36:00,1069001,20,,0,0,34562.723,1,,
3385,16:40:00,16:40:00,1069201,21,,0,0,38107.168,1,,
3385,16:43:00,16:43:00,1076202,22,,0,0,39320.059,1,,
3385,16:45:00,16:45:00,858799,23,,0,0,40215.621,1,,
3386,17:15:00,17:15:00,858704,1,,0,0,0.0,1,,
3386,17:17:00,17:17:00,1076201,2,,0,0,691.586,1,,
3386,17:20:00,17:20:00,1069202,3,,0,0,1951.716,1,,
3386,17:24:00,17:24:00,1069002,4,,0,0,5448.515,1,,
3386,17:27:00,17:27:00,1068901,5,,0,0,6629.991,1,,
3386,17:31:00,17:31:00,1086002,6,,0,0,9567.447,1,,
3386,17:36:00,17:36:00,1068702,7,,0,0,13215.74,1,,
3386,17:39:00,17:39:00,2257102,8,,0,0,15303.087,1,,
3386,17:44:00,17:44:00,1070202,9,,0,0,18933.979,1,,
3386,17:45:00,17:45:00,1068302,10,,0,0,19320.5,1,,
3386,17:50:00,17:50:00,1087001,11,,0,0,22417.293,1,,
3386,17:54:00,17:54:00,1104701,12,,0,0,24638.184,1,,
3386,17:57:00,17:57:00,1104602,13,,0,0,27425.861,1,,
3386,17:59:00,17:59:00,1104502,14,,0,0,28370.992,1,,
3386,18:01:00,18:01:00,1104402,15,,0,0,29308.143,1,,
3386,18:03:00,18:03:00,1104301,16,,0,0,30983.793,1,,
3386,18:05:00,18:05:00,1112001,17,,0,0,32063.242,1,,
3386,18:07:00,18:07:00,1104302,18,,0,0,33142.688,1,,
3386,18:11:00,18:11:00,1042602,19,,0,0,36565.762,1,,
3386,18:14:00,18:14:00,1041404,20,,0,0,37559.156,1,,
3386,18:16:00,18:16:00,1041502,21,,0,0,38610.75,1,,
3386,18:17:00,18:17:00,1041602,22,,0,0,39209.609,1,,
3386,18:20:00,18:20:00,859401,23,,0,0,40010.621,1,,
3387,19:39:00,19:39:00,859407,1,,0,0,0.0,1,,
3387,19:41:00,19:41:00,1041601,2,,0,0,876.373,1,,
3387,19:42:00,19:42:00,1041501,3,,0,0,1348.998,1,,
3387,19:44:00,19:44:00,1041404,4,,0,0,2121.756,1,,
3387,19:47:00,19:47:00,1042601,5,,0,0,3490.737,1,,
3387,19:52:00,19:52:00,1104301,6,,0,0,6914.542,1,,
3387,19:54:00,19:54:00,1112001,7,,0,0,7993.989,1,,
3387,19:56:00,19:56:00,1104302,8,,0,0,9073.437,1,,
3387,19:58:00,19:58:00,1104401,9,,0,0,10749.086,1,,
3387,20:00:00,20:00:00,1104501,10,,0,0,11686.236,1,,
3387,20:02:00,20:02:00,1104601,11,,0,0,12638.827,1,,
3387,20:05:00,20:05:00,1104701,12,,0,0,15309.835,1,,
3387,20:09:00,20:09:00,1087001,13,,0,0,17528.316,1,,
3387,20:14:00,20:14:00,1068301,14,,0,0,20736.729,1,,
3387,20:16:00,20:16:00,1070201,15,,0,0,21123.25,1,,
3388,07:16:00,07:16:00,1070201,1,,0,0,0.0,1,,
3388,07:21:00,07:21:00,2257101,2,,0,0,3654.626,1,,
3388,07:24:00,07:24:00,1068701,3,,0,0,5718.235,1,,
3388,07:29:00,07:29:00,1086001,4,,0,0,9388.979,1,,
3388,07:34:00,07:34:00,1068901,5,,0,0,12305.63,1,,
3388,07:36:00,07:36:00,1069001,6,,0,0,13439.468,1,,
3388,07:40:00,07:40:00,1069201,7,,0,0,16983.902,1,,
3388,07:43:00,07:43:00,1076202,8,,0,0,18196.803,1,,
3388,07:45:00,07:45:00,858799,9,,0,0,19092.369,1,,
3389,07:44:00,07:44:00,1070202,1,,0,0,0.0,1,,
3389,07:45:00,07:45:00,1068302,2,,0,0,386.519,1,,
3389,07:50:00,07:50:00,1087001,3,,0,0,3483.314,1,,
3389,07:54:00,07:54:00,1104701,4,,0,0,5704.203,1,,
3389,07:57:00,07:57:00,1104602,5,,0,0,8491.88,1,,
3389,07:59:00,07:59:00,1104502,6,,0,0,9437.011,1,,
3389,08:01:00,08:01:00,1104402,7,,0,0,10374.161,1,,
3389,08:03:00,08:03:00,1104301,8,,0,0,12049.811,1,,
3389,08:05:00,08:05:00,1112001,9,,0,0,13129.259,1,,
3389,08:07:00,08:07:00,1104302,10,,0,0,14208.707,1,,
3389,08:11:00,08:11:00,1042602,11,,0,0,17631.781,1,,
3389,08:14:00,08:14:00,1041404,12,,0,0,18625.174,1,,
3389,08:16:00,08:16:00,1041502,13,,0,0,19676.764,1,,
3389,08:17:00,08:17:00,1041602,14,,0,0,20275.627,1,,
3389,08:20:00,08:20:00,859401,15,,0,0,21076.625,1,,
3390,07:45:00,07:45:00,858704,1,,0,0,0.0,1,,
3390,07:47:00,07:47:00,1076201,2,,0,0,691.586,1,,
3390,07:50:00,07:50:00,1069202,3,,0,0,1951.716,1,,
3390,07:54:00,07:54:00,1069002,4,,0,0,5448.515,1,,
3390,07:57:00,07:57:00,1068901,5,,0,0,6629.991,1,,
3390,08:01:00,08:01:00,1086002,6,,0,0,9567.447,1,,
3390,08:06:00,08:06:00,1068702,7,,0,0,13215.74,1,,
3390,08:09:00,08:09:00,2257102,8,,0,0,15303.087,1,,
3390,08:14:00,08:14:00,1070202,9,,0,0,18933.979,1,,
3391,09:39:00,09:39:00,859407,1,,0,0,0.0,1,,
3391,09:41:00,09:41:00,1041601,2,,0,0,876.373,1,,
3391,09:42:00,09:42:00,1041501,3,,0,0,1348.998,1,,
3391,09:44:00,09:44:00,1041404,4,,0,0,2121.756,1,,
3391,09:47:00,09:47:00,1042601,5,,0,0,3490.737,1,,
3391,09:52:00,09:52:00,1104301,6,,0,0,6914.542,1,,
3391,09:54:00,09:54:00,1112001,7,,0,0,7993.989,1,,
3391,09:56:00,09:56:00,1104302,8,,0,0,9073.437,1,,
3391,09:58:00,09:58:00,1104401,9,,0,0,10749.086,1,,
3391,10:00:00,10:00:00,1104501,10,,0,0,11686.236,1,,
3391,10:02:00,10:02:00,1104601,11,,0,0,12638.827,1,,
3391,10:05:00,10:05:00,1104701,12,,0,0,15309.835,1,,
3391,10:09:00,10:09:00,1087001,13,,0,0,17528.316,1,,
3391,10:14:00,10:14:00,1068301,14,,0,0,20736.729,1,,
3391,10:16:00,10:16:00,1070201,15,,0,0,21123.25,1,,
3391,10:21:00,10:21:00,2257101,16,,0,0,24777.887,1,,
3391,10:24:00,10:24:00,1068701,17,,0,0,26841.494,1,,
3391,10:29:00,10:29:00,1086001,18,,0,0,30512.238,1,,
3391,10:34:00,10:34:00,1068901,19,,0,0,33428.887,1,,
3391,10:36:00,10:36:00,1069001,20,,0,0,34562.723,1,,
3391,10:40:00,10:40:00,1069201,21,,0,0,38107.168,1,,
3391,10:43:00,10:43:00,1076202,22,,0,0,39320.059,1,,
3391,10:45:00,10:45:00,858799,23,,0,0,40215.621,1,,
3392,11:15:00,11:15:00,858704,1,,0,0,0.0,1,,
3392,11:17:00,11:17:00,1076201,2,,0,0,691.586,1,,
3392,11:20:00,11:20:00,1069202,3,,0,0,1951.716,1,,
3392,11:24:00,11:24:00,1069002,4,,0,0,5448.515,1,,
3392,11:27:00,11:27:00,1068901,5,,0,0,6629.991,1,,
3392,11:31:00,11:31:00,1086002,6,,0,0,9567.447,1,,
3392,11:36:00,11:36:00,1068702,7,,0,0,13215.74,1,,
3392,11:39:00,11:39:00,2257102,8,,0,0,15303.087,1,,
3392,11:44:00,11:44:00,1070202,9,,0,0,18933.979,1,,
3392,11:45:00,11:45:00,1068302,10,,0,0,19320.5,1,,
3392,11:50:00,11:50:00,1087001,11,,0,0,22417.293,1,,
3392,11:54:00,11:54:00,1104701,12,,0,0,24638.184,1,,
3392,11:57:00,11:57:00,1104602,13,,0,0,27425.861,1,,
3392,11:59:00,11:59:00,1104502,14,,0,0,28370.992,1,,
3392,12:01:00,12:01:00,1104402,15,,0,0,29308.143,1,,
3392,12:03:00,12:03:00,1104301,16,,0,0,30983.793,1,,
3392,12:05:00,12:05:00,1112001,17,,0,0,32063.242,1,,
3392,12:07:00,12:07:00,1104302,18,,0,0,33142.688,1,,
3392,12:11:00,12:11:00,1042602,19,,0,0,36565.762,1,,
3392,12:14:00,12:14:00,1041404,20,,0,0,37559.156,1,,
3392,12:16:00,12:16:00,1041502,21,,0,0,38610.75,1,,
3392,12:17:00,12:17:00,1041602,22,,0,0,39209.609,1,,
3392,12:20:00,12:20:00,859401,23,,0,0,40010.621,1,,
3393,13:39:00,13:39:00,859407,1,,0,0,0.0,1,,
3393,13:41:00,13:41:00,1041601,2,,0,0,876.373,1,,
3393,13:42:00,13:42:00,1041501,3,,0,0,1348.998,1,,
3393,13:44:00,13:44:00,1041404,4,,0,0,2121.756,1,,
3393,13:47:00,13:47:00,1042601,5,,0,0,3490.737,1,,
3393,13:52:00,13:52:00,1104301,6,,0,0,6914.542,1,,
3393,13:54:00,13:54:00,1112001,7,,0,0,7993.989,1,,
3393,13:56:00,13:56:00,1104302,8,,0,0,9073.437,1,,
3393,13:58:00,13:58:00,1104401,9,,0,0,10749.086,1,,
3393,14:00:00,14:00:00,1104501,10,,0,0,11686.236,1,,
3393,14:02:00,14:02:00,1104601,11,,0,0,12638.827,1,,
3393,14:05:00,14:05:00,1104701,12,,0,0,15309.835,1,,
3393,14:09:00,14:09:00,1087001,13,,0,0,17528.316,1,,
3393,14:14:00,14:14:00,1068301,14,,0,0,20736.729,1,,
3393,14:16:00,14:16:00,1070201,15,,0,0,21123.25,1,,
3393,14:21:00,14:21:00,2257101,16,,0,0,24777.887,1,,
3393,14:24:00,14:24:00,1068701,17,,0,0,26841.494,1,,
3393,14:29:00,14:29:00,1086001,18,,0,0,30512.238,1,,
3393,14:34:00,14:34:00,1068901,19,,0,0,33428.887,1,,
3393,14:36:00,14:36:00,1069001,20,,0,0,34562.723,1,,
3393,14:40:00,14:40:00,1069201,21,,0,0,38107.168,1,,
3393,14:43:00,14:43:00,1076202,22,,0,0,39320.059,1,,
3393,14:45:00,14:45:00,858799,23,,0,0,40215.621,1,,
3394,15:15:00,15:15:00,858704,1,,0,0,0.0,1,,
3394,15:17:00,15:17:00,1076201,2,,0,0,691.586,1,,
3394,15:20:00,15:20:00,1069202,3,,0,0,1951.716,1,,
3394,15:24:00,15:24:00,1069002,4,,0,0,5448.515,1,,
3394,15:27:00,15:27:00,1068901,5,,0,0,6629.991,1,,
3394,15:31:00,15:31:00,1086002,6,,0,0,9567.447,1,,
3394,15:36:00,15:36:00,1068702,7,,0,0,13215.74,1,,
3394,15:39:00,15:39:00,2257102,8,,0,0,15303.087,1,,
3394,15:44:00,15:44:00,1070202,9,,0,0,18933.979,1,,
3394,15:45:00,15:45:00,1068302,10,,0,0,19320.5,1,,
3394,15:50:00,15:50:00,1087001,11,,0,0,22417.293,1,,
3394,15:54:00,15:54:00,1104701,12,,0,0,24638.184,1,,
3394,15:57:00,15:57:00,1104602,13,,0,0,27425.861,1,,
3394,15:59:00,15:59:00,1104502,14,,0,0,28370.992,1,,
3394,16:01:00,16:01:00,1104402,15,,0,0,29308.143,1,,
3394,16:03:00,16:03:00,1104301,16,,0,0,30983.793,1,,
3394,16:05:00,16:05:00,1112001,17,,0,0,32063.242,1,,
3394,16:07:00,16:07:00,1104302,18,,0,0,33142.688,1,,
3394,16:11:00,16:11:00,1042602,19,,0,0,36565.762,1,,
3394,16:14:00,16:14:00,1041404,20,,0,0,37559.156,1,,
3394,16:16:00,16:16:00,1041502,21,,0,0,38610.75,1,,
3394,16:17:00,16:17:00,1041602,22,,0,0,39209.609,1,,
3394,16:20:00,16:20:00,859401,23,,0,0,40010.621,1,,
3395,17:39:00,17:39:00,859407,1,,0,0,0.0,1,,
3395,17:41:00,17:41:00,1041601,2,,0,0,876.373,1,,
3395,17:42:00,17:42:00,1041501,3,,0,0,1348.998,1,,
3395,17:44:00,17:44:00,1041404,4,,0,0,2121.756,1,,
3395,17:47:00,17:47:00,1042601,5,,0,0,3490.737,1,,
3395,17:52:00,17:52:00,1104301,6,,0,0,6914.542,1,,
3395,17:54:00,17:54:00,1112001,7,,0,0,7993.989,1,,
3395,17:56:00,17:56:00,1104302,8,,0,0,9073.437,1,,
3395,17:58:00,17:58:00,1104401,9,,0,0,10749.086,1,,
3395,18:00:00,18:00:00,1104501,10,,0,0,11686.236,1,,
3395,18:02:00,18:02:00,1104601,11,,0,0,12638.827,1,,
3395,18:05:00,18:05:00,1104701,12,,0,0,15309.835,1,,
3395,18:09:00,18:09:00,1087001,13,,0,0,17528.316,1,,
3395,18:14:00,18:14:00,1068301,14,,0,0,20736.729,1,,
3395,18:16:00,18:16:00,1070201,15,,0,0,21123.25,1,,
3395,18:21:00,18:21:00,2257101,16,,0,0,24777.887,1,,
3395,18:24:00,18:24:00,1068701,17,,0,0,26841.494,1,,
3395,18:29:00,18:29:00,1086001,18,,0,0,30512.238,1,,
3395,18:34:00,18:34:00,1068901,19,,0,0,33428.887,1,,
3395,18:36:00,18:36:00,1069001,20,,0,0,34562.723,1,,
3395,18:40:00,18:40:00,1069201,21,,0,0,38107.168,1,,
3395,18:43:00,18:43:00,1076202,22,,0,0,39320.059,1,,
3395,18:45:00,18:45:00,858799,23,,0,0,40215.621,1,,
3396,19:15:00,19:15:00,858704,1,,0,0,0.0,1,,
3396,19:17:00,19:17:00,1076201,2,,0,0,691.586,1,,
3396,19:20:00,19:20:00,1069202,3,,0,0,1951.716,1,,
3396,19:24:00,19:24:00,1069002,4,,0,0,5448.515,1,,
3396,19:27:00,19:27:00,1068901,5,,0,0,6629.991,1,,
3396,19:31:00,19:31:00,1086002,6,,0,0,9567.447,1,,
3396,19:36:00,19:36:00,1068702,7,,0,0,13215.74,1,,
3396,19:39:00,19:39:00,2257102,8,,0,0,15303.087,1,,
3396,19:44:00,19:44:00,1070202,9,,0,0,18933.979,1,,
3396,19:45:00,19:45:00,1068302,10,,0,0,19320.5,1,,
3396,19:50:00,19:50:00,1087001,11,,0,0,22417.293,1,,
3396,19:54:00,19:54:00,1104701,12,,0,0,24638.184,1,,
3396,19:57:00,19:57:00,1104602,13,,0,0,27425.861,1,,
3396,19:59:00,19:59:00,1104502,14,,0,0,28370.992,1,,
3396,20:01:00,20:01:00,1104402,15,,0,0,29308.143,1,,
3396,20:03:00,20:03:00,1104301,16,,0,0,30983.793,1,,
3396,20:05:00,20:05:00,1112001,17,,0,0,32063.242,1,,
3396,20:07:00,20:07:00,1104302,18,,0,0,33142.688,1,,
3396,20:11:00,20:11:00,1042602,19,,0,0,36565.762,1,,
3396,20:14:00,20:14:00,1041404,20,,0,0,37559.156,1,,
3396,20:16:00,20:16:00,1041502,21,,0,0,38610.75,1,,
3396,20:17:00,20:17:00,1041602,22,,0,0,39209.609,1,,
3396,20:20:00,20:20:00,859401,23,,0,0,40010.621,1,,
3397,21:39:00,21:39:00,859407,1,,0,0,0.0,1,,
3397,21:41:00,21:41:00,1041601,2,,0,0,876.373,1,,
3397,21:42:00,21:42:00,1041501,3,,0,0,1348.998,1,,
3397,21:44:00,21:44:00,1041404,4,,0,0,2121.756,1,,
3397,21:47:00,21:47:00,1042601,5,,0,0,3490.737,1,,
3397,21:52:00,21:52:00,1104301,6,,0,0,6914.542,1,,
3397,21:54:00,21:54:00,1112001,7,,0,0,7993.989,1,,
3397,21:56:00,21:56:00,1104302,8,,0,0,9073.437,1,,
3397,21:58:00,21:58:00,1104401,9,,0,0,10749.086,1,,
3397,22:00:00,22:00:00,1104501,10,,0,0,11686.236,1,,
3397,22:02:00,22:02:00,1104601,11,,0,0,12638.827,1,,
3397,22:05:00,22:05:00,1104701,12,,0,0,15309.835,1,,
3397,22:09:00,22:09:00,1087001,13,,0,0,17528.316,1,,
3397,22:14:00,22:14:00,1068301,14,,0,0,20736.729,1,,
3397,22:16:00,22:16:00,1070201,15,,0,0,21123.25,1,,
3398,06:41:00,06:41:00,859408,1,,0,0,0.0,1,,
3398,06:43:00,06:43:00,1041601,2,,0,0,878.892,1,,
3398,06:44:00,06:44:00,1041501,3,,0,0,1351.517,1,,
3398,06:46:00,06:46:00,1041406,4,,0,0,2231.332,1,,
3398,06:49:00,06:49:00,1042001,5,,0,0,2607.407,1,,
3398,06:55:00,07:05:00,2157901,6,,0,0,8335.237,1,,
3399,07:05:00,07:05:00,2157901,1,,0,0,0.0,1,,
3399,07:11:00,07:11:00,1042002,2,,0,0,5776.703,1,,
3399,07:14:00,07:14:00,1041406,3,,0,0,6103.902,1,,
3399,07:16:00,07:16:00,1041502,4,,0,0,6886.978,1,,
3399,07:17:00,07:17:00,1041602,5,,0,0,7485.84,1,,
3399,07:20:00,07:20:00,859401,6,,0,0,8286.845,1,,
3400,12:41:00,12:41:00,859408,1,,0,0,0.0,1,,
3400,12:43:00,12:43:00,1041601,2,,0,0,878.892,1,,
3400,12:44:00,12:44:00,1041501,3,,0,0,1351.517,1,,
3400,12:46:00,12:46:00,1041406,4,,0,0,2231.332,1,,
3400,12:49:00,12:49:00,1042001,5,,0,0,2607.407,1,,
3400,12:55:00,13:05:00,2157901,6,,0,0,8335.237,1,,
3401,13:05:00,13:05:00,2157901,1,,0,0,0.0,1,,
3401,13:11:00,13:11:00,1042002,2,,0,0,5776.703,1,,
3401,13:14:00,13:14:00,1041406,3,,0,0,6103.902,1,,
3401,13:16:00,13:16:00,1041502,4,,0,0,6886.978,1,,
3401,13:17:00,13:17:00,1041602,5,,0,0,7485.84,1,,
3401,13:20:00,13:20:00,859401,6,,0,0,8286.845,1,,
3402,18:41:00,18:41:00,859408,1,,0,0,0.0,1,,
3402,18:43:00,18:43:00,1041601,2,,0,0,878.892,1,,
3402,18:44:00,18:44:00,1041501,3,,0,0,1351.517,1,,
3402,18:46:00,18:46:00,1041406,4,,0,0,2231.332,1,,
3402,18:49:00,18:49:00,1042001,5,,0,0,2607.407,1,,
3402,18:55:00,19:05:00,2157901,6,,0,0,8335.237,1,,
3403,19:05:00,19:05:00,2157901,1,,0,0,0.0,1,,
3403,19:11:00,19:11:00,1042002,2,,0,0,5776.703,1,,
3403,19:14:00,19:14:00,1041406,3,,0,0,6103.902,1,,
3403,19:16:00,19:16:00,1041502,4,,0,0,6886.978,1,,
3403,19:17:00,19:17:00,1041602,5,,0,0,7485.84,1,,
3403,19:20:00,19:20:00,859401,6,,0,0,8286.845,1,,
3404,03:35:00,03:35:00,1108101,1,,0,0,0.0,1,,
3404,03:36:00,03:36:00,1097702,2,,0,0,639.022,1,,
3404,03:38:00,03:38:00,1097602,3,,0,0,1419.696,1,,
3404,03:40:00,03:40:00,1097802,4,,0,0,2162.026,1,,
3404,03:41:00,03:41:00,1097502,5,,0,0,2651.834,1,,
3404,03:43:00,03:43:00,1097402,6,,0,0,4236.98,1,,
3404,03:45:00,03:45:00,2376102,7,,0,0,6040.744,1,,
3404,03:48:00,03:48:00,1097302,8,,0,0,7342.844,1,,
3404,03:50:00,03:50:00,1097202,9,,0,0,7656.317,1,,
3404,03:52:00,03:52:00,1112602,10,,0,0,8532.633,1,,
3404,03:56:00,03:56:00,2127202,11,,0,0,11577.715,1,,
3404,03:57:00,03:57:00,2127102,12,,0,0,12242.65,1,,
3404,03:59:00,03:59:00,1104802,13,,0,0,14414.088,1,,
3404,04:01:00,04:01:00,2354902,14,,0,0,15310.246,1,,
3404,04:04:00,04:04:00,1104002,15,,0,0,18102.941,1,,
3404,04:05:00,04:05:00,1104102,16,,0,0,18702.543,1,,
3404,04:07:00,04:07:00,1111902,17,,0,0,19210.602,1,,
3404,04:11:00,04:11:00,1042002,18,,0,0,21786.883,1,,
3404,04:14:00,04:14:00,1041401,19,,0,0,22833.305,1,,
3404,04:16:00,04:16:00,1041502,20,,0,0,23825.389,1,,
3404,04:17:00,04:17:00,1041602,21,,0,0,24424.252,1,,
3404,04:20:00,04:27:00,859403,22,,0,0,25240.664,1,,
3405,04:27:00,04:27:00,859403,1,,0,0,0.0,1,,
3405,04:30:00,04:30:00,1041202,2,,0,0,890.055,1,,
3405,04:33:00,04:33:00,1044702,3,,0,0,3322.741,1,,
3405,04:38:00,04:38:00,1032901,4,,0,0,7730.296,1,,
3405,04:40:00,04:40:00,1027901,5,,0,0,8296.442,1,,
3405,04:41:00,04:41:00,921401,6,,0,0,8486.56,1,,
3405,04:43:00,04:43:00,1028202,7,,0,0,10426.206,1,,
3405,04:47:00,04:47:00,1031302,8,,0,0,14467.264,1,,
3405,04:51:00,04:51:00,2176303,9,,0,0,17792.99,1,,
3405,04:53:00,04:53:00,1024903,10,,0,0,18869.326,1,,
3405,04:54:00,04:54:00,1024004,11,,0,0,19492.688,1,,
3405,04:56:00,04:56:00,1024203,12,,0,0,20944.029,1,,
3405,05:00:00,05:00:00,2200704,13,,0,0,22413.988,1,,
3405,05:01:00,05:01:00,781907,14,,0,0,22874.227,1,,
3405,05:04:00,05:04:00,1025401,15,,0,0,24634.135,1,,
3405,05:10:00,05:10:00,781899,16,,0,0,26457.391,1,,
3406,12:35:00,12:35:00,1108101,1,,0,0,0.0,1,,
3406,12:36:00,12:36:00,1097702,2,,0,0,639.022,1,,
3406,12:38:00,12:38:00,1097602,3,,0,0,1419.696,1,,
3406,12:40:00,12:40:00,1097802,4,,0,0,2162.026,1,,
3406,12:41:00,12:41:00,1097502,5,,0,0,2651.834,1,,
3406,12:43:00,12:43:00,1097402,6,,0,0,4236.98,1,,
3406,12:45:00,12:45:00,2376102,7,,0,0,6040.744,1,,
3406,12:48:00,12:48:00,1097302,8,,0,0,7342.844,1,,
3406,12:50:00,12:50:00,1097202,9,,0,0,7656.317,1,,
3406,12:52:00,12:52:00,1112602,10,,0,0,8532.633,1,,
3406,12:56:00,12:56:00,2127202,11,,0,0,11577.715,1,,
3406,12:57:00,12:57:00,2127102,12,,0,0,12242.65,1,,
3406,12:59:00,12:59:00,1104802,13,,0,0,14414.088,1,,
3406,13:01:00,13:01:00,2354902,14,,0,0,15310.246,1,,
3406,13:04:00,13:04:00,1104002,15,,0,0,18102.941,1,,
3406,13:05:00,13:05:00,1104102,16,,0,0,18702.543,1,,
3406,13:07:00,13:07:00,1111902,17,,0,0,19210.602,1,,
3406,13:11:00,13:11:00,1042002,18,,0,0,21786.883,1,,
3406,13:14:00,13:14:00,1041401,19,,0,0,22833.305,1,,
3406,13:16:00,13:16:00,1041502,20,,0,0,23825.389,1,,
3406,13:17:00,13:17:00,1041602,21,,0,0,24424.252,1,,
3406,13:20:00,13:20:00,859401,22,,0,0,25225.25,1,,
3407,05:39:00,05:39:00,859404,1,,0,0,0.0,1,,
3407,05:41:00,05:41:00,1041601,2,,0,0,831.605,1,,
3407,05:42:00,05:42:00,1041501,3,,0,0,1304.229,1,,
3407,05:44:00,05:44:00,1041401,4,,0,0,2165.648,1,,
3407,05:47:00,05:47:00,1042001,5,,0,0,2560.125,1,,
3407,05:51:00,05:51:00,1111901,6,,0,0,5107.548,1,,
3407,05:53:00,05:53:00,1104101,7,,0,0,5595.59,1,,
3407,05:54:00,05:54:00,1104001,8,,0,0,6134.183,1,,
3407,05:58:00,05:58:00,2354901,9,,0,0,8922.046,1,,
3407,06:00:00,06:00:00,1104801,10,,0,0,10003.246,1,,
3407,06:02:00,06:02:00,2127101,11,,0,0,11961.876,1,,
3407,06:03:00,06:03:00,2127201,12,,0,0,12754.104,1,,
3407,06:07:00,06:07:00,1112601,13,,0,0,15765.507,1,,
3407,06:09:00,06:09:00,1097201,14,,0,0,16589.473,1,,
3407,06:11:00,06:11:00,1097301,15,,0,0,17065.613,1,,
3407,06:13:00,06:13:00,2376101,16,,0,0,18257.4,1,,
3407,06:15:00,06:15:00,1097401,17,,0,0,20018.404,1,,
3407,06:17:00,06:17:00,1097501,18,,0,0,21632.723,1,,
3407,06:18:00,06:18:00,1097801,19,,0,0,22091.436,1,,
3407,06:20:00,06:20:00,1097601,20,,0,0,22855.301,1,,
3407,06:21:00,06:21:00,1097701,21,,0,0,23597.787,1,,
3407,06:23:00,10:35:00,1108101,22,,0,0,24252.881,1,,
3408,10:35:00,10:35:00,1108101,1,,0,0,0.0,1,,
3408,10:36:00,10:36:00,1097702,2,,0,0,639.022,1,,
3408,10:38:00,10:38:00,1097602,3,,0,0,1419.696,1,,
3408,10:40:00,10:40:00,1097802,4,,0,0,2162.026,1,,
3408,10:41:00,10:41:00,1097502,5,,0,0,2651.834,1,,
3408,10:43:00,10:43:00,1097402,6,,0,0,4236.98,1,,
3408,10:45:00,10:45:00,2376102,7,,0,0,6040.744,1,,
3408,10:48:00,10:48:00,1097302,8,,0,0,7342.844,1,,
3408,10:50:00,10:50:00,1097202,9,,0,0,7656.317,1,,
3408,10:52:00,10:52:00,1112602,10,,0,0,8532.633,1,,
3408,10:56:00,10:56:00,2127202,11,,0,0,11577.715,1,,
3408,10:57:00,10:57:00,2127102,12,,0,0,12242.65,1,,
3408,10:59:00,10:59:00,1104802,13,,0,0,14414.088,1,,
3408,11:01:00,11:01:00,2354902,14,,0,0,15310.246,1,,
3408,11:04:00,11:04:00,1104002,15,,0,0,18102.941,1,,
3408,11:05:00,11:05:00,1104102,16,,0,0,18702.543,1,,
3408,11:07:00,11:07:00,1111902,17,,0,0,19210.602,1,,
3408,11:11:00,11:11:00,1042002,18,,0,0,21786.883,1,,
3408,11:14:00,11:14:00,1041401,19,,0,0,22833.305,1,,
3408,11:16:00,11:16:00,1041502,20,,0,0,23825.389,1,,
3408,11:17:00,11:17:00,1041602,21,,0,0,24424.252,1,,
3408,11:20:00,11:20:00,859401,22,,0,0,25225.25,1,,
3409,14:35:00,14:35:00,1108101,1,,0,0,0.0,1,,
3409,14:36:00,14:36:00,1097702,2,,0,0,639.022,1,,
3409,14:38:00,14:38:00,1097602,3,,0,0,1419.696,1,,
3409,14:40:00,14:40:00,1097802,4,,0,0,2162.026,1,,
3409,14:41:00,14:41:00,1097502,5,,0,0,2651.834,1,,
3409,14:43:00,14:43:00,1097402,6,,0,0,4236.98,1,,
3409,14:45:00,14:45:00,2376102,7,,0,0,6040.744,1,,
3409,14:48:00,14:48:00,1097302,8,,0,0,7342.844,1,,
3409,14:50:00,14:50:00,1097202,9,,0,0,7656.317,1,,
3409,14:52:00,14:52:00,1112602,10,,0,0,8532.633,1,,
3409,14:56:00,14:56:00,2127202,11,,0,0,11577.715,1,,
3409,14:57:00,14:57:00,2127102,12,,0,0,12242.65,1,,
3409,14:59:00,14:59:00,1104802,13,,0,0,14414.088,1,,
3409,15:01:00,15:01:00,2354902,14,,0,0,15310.246,1,,
3409,15:04:00,15:04:00,1104002,15,,0,0,18102.941,1,,
3409,15:05:00,15:05:00,1104102,16,,0,0,18702.543,1,,
3409,15:07:00,15:07:00,1111902,17,,0,0,19210.602,1,,
3409,15:11:00,15:11:00,1042002,18,,0,0,21786.883,1,,
3409,15:14:00,15:14:00,1041401,19,,0,0,22833.305,1,,
3409,15:16:00,15:16:00,1041502,20,,0,0,23825.389,1,,
3409,15:17:00,15:17:00,1041602,21,,0,0,24424.252,1,,
3409,15:20:00,15:20:00,859401,22,,0,0,25225.25,1,,
3410,06:35:00,06:35:00,1108101,1,,0,0,0.0,1,,
3410,06:36:00,06:36:00,1097702,2,,0,0,639.022,1,,
3410,06:38:00,06:38:00,1097602,3,,0,0,1419.696,1,,
3410,06:40:00,06:40:00,1097802,4,,0,0,2162.026,1,,
3410,06:41:00,06:41:00,1097502,5,,0,0,2651.834,1,,
3410,06:43:00,06:43:00,1097402,6,,0,0,4236.98,1,,
3410,06:45:00,06:45:00,2376102,7,,0,0,6040.744,1,,
3410,06:48:00,06:48:00,1097302,8,,0,0,7342.844,1,,
3410,06:50:00,06:50:00,1097202,9,,0,0,7656.317,1,,
3410,06:52:00,06:52:00,1112602,10,,0,0,8532.633,1,,
3410,06:56:00,06:56:00,2127202,11,,0,0,11577.715,1,,
3410,06:57:00,06:57:00,2127102,12,,0,0,12242.65,1,,
3410,06:59:00,06:59:00,1104802,13,,0,0,14414.088,1,,
3410,07:01:00,07:01:00,2354902,14,,0,0,15310.246,1,,
3410,07:04:00,07:04:00,1104002,15,,0,0,18102.941,1,,
3410,07:05:00,07:05:00,1104102,16,,0,0,18702.543,1,,
3410,07:07:00,07:07:00,1111902,17,,0,0,19210.602,1,,
3410,07:11:00,07:11:00,1042002,18,,0,0,21786.883,1,,
3410,07:14:00,07:14:00,1041401,19,,0,0,22833.305,1,,
3410,07:16:00,07:16:00,1041502,20,,0,0,23825.389,1,,
3410,07:17:00,07:17:00,1041602,21,,0,0,24424.252,1,,
3410,07:20:00,07:20:00,859401,22,,0,0,25225.25,1,,
3411,13:39:00,13:39:00,859404,1,,0,0,0.0,1,,
3411,13:41:00,13:41:00,1041601,2,,0,0,831.605,1,,
3411,13:42:00,13:42:00,1041501,3,,0,0,1304.229,1,,
3411,13:44:00,13:44:00,1041401,4,,0,0,2165.648,1,,
3411,13:47:00,13:47:00,1042001,5,,0,0,2560.125,1,,
3411,13:51:00,13:51:00,1111901,6,,0,0,5107.548,1,,
3411,13:53:00,13:53:00,1104101,7,,0,0,5595.59,1,,
3411,13:54:00,13:54:00,1104001,8,,0,0,6134.183,1,,
3411,13:58:00,13:58:00,2354901,9,,0,0,8922.046,1,,
3411,14:00:00,14:00:00,1104801,10,,0,0,10003.246,1,,
3411,14:02:00,14:02:00,2127101,11,,0,0,11961.876,1,,
3411,14:03:00,14:03:00,2127201,12,,0,0,12754.104,1,,
3411,14:07:00,14:07:00,1112601,13,,0,0,15765.507,1,,
3411,14:09:00,14:09:00,1097201,14,,0,0,16589.473,1,,
3411,14:11:00,14:11:00,1097301,15,,0,0,17065.613,1,,
3411,14:13:00,14:13:00,2376101,16,,0,0,18257.4,1,,
3411,14:15:00,14:15:00,1097401,17,,0,0,20018.404,1,,
3411,14:17:00,14:17:00,1097501,18,,0,0,21632.723,1,,
3411,14:18:00,14:18:00,1097801,19,,0,0,22091.436,1,,
3411,14:20:00,14:20:00,1097601,20,,0,0,22855.301,1,,
3411,14:21:00,14:21:00,1097701,21,,0,0,23597.787,1,,
3411,14:23:00,14:23:00,1108101,22,,0,0,24252.881,1,,
3412,08:35:00,08:35:00,1108101,1,,0,0,0.0,1,,
3412,08:36:00,08:36:00,1097702,2,,0,0,639.022,1,,
3412,08:38:00,08:38:00,1097602,3,,0,0,1419.696,1,,
3412,08:40:00,08:40:00,1097802,4,,0,0,2162.026,1,,
3412,08:41:00,08:41:00,1097502,5,,0,0,2651.834,1,,
3412,08:43:00,08:43:00,1097402,6,,0,0,4236.98,1,,
3412,08:45:00,08:45:00,2376102,7,,0,0,6040.744,1,,
3412,08:48:00,08:48:00,1097302,8,,0,0,7342.844,1,,
3412,08:50:00,08:50:00,1097202,9,,0,0,7656.317,1,,
3412,08:52:00,08:52:00,1112602,10,,0,0,8532.633,1,,
3412,08:56:00,08:56:00,2127202,11,,0,0,11577.715,1,,
3412,08:57:00,08:57:00,2127102,12,,0,0,12242.65,1,,
3412,08:59:00,08:59:00,1104802,13,,0,0,14414.088,1,,
3412,09:01:00,09:01:00,2354902,14,,0,0,15310.246,1,,
3412,09:04:00,09:04:00,1104002,15,,0,0,18102.941,1,,
3412,09:05:00,09:05:00,1104102,16,,0,0,18702.543,1,,
3412,09:07:00,09:07:00,1111902,17,,0,0,19210.602,1,,
3412,09:11:00,09:11:00,1042002,18,,0,0,21786.883,1,,
3412,09:14:00,09:14:00,1041401,19,,0,0,22833.305,1,,
3412,09:16:00,09:16:00,1041502,20,,0,0,23825.389,1,,
3412,09:17:00,09:17:00,1041602,21,,0,0,24424.252,1,,
3412,09:20:00,09:20:00,859401,22,,0,0,25225.25,1,,
3413,15:35:00,15:35:00,1108101,1,,0,0,0.0,1,,
3413,15:36:00,15:36:00,1097702,2,,0,0,639.022,1,,
3413,15:38:00,15:38:00,1097602,3,,0,0,1419.696,1,,
3413,15:40:00,15:40:00,1097802,4,,0,0,2162.026,1,,
3413,15:41:00,15:41:00,1097502,5,,0,0,2651.834,1,,
3413,15:43:00,15:43:00,1097402,6,,0,0,4236.98,1,,
3413,15:45:00,15:45:00,2376102,7,,0,0,6040.744,1,,
3413,15:48:00,15:48:00,1097302,8,,0,0,7342.844,1,,
3413,15:50:00,15:50:00,1097202,9,,0,0,7656.317,1,,
3413,15:52:00,15:52:00,1112602,10,,0,0,8532.633,1,,
3413,15:56:00,15:56:00,2127202,11,,0,0,11577.715,1,,
3413,15:57:00,15:57:00,2127102,12,,0,0,12242.65,1,,
3413,15:59:00,15:59:00,1104802,13,,0,0,14414.088,1,,
3413,16:01:00,16:01:00,2354902,14,,0,0,15310.246,1,,
3413,16:04:00,16:04:00,1104002,15,,0,0,18102.941,1,,
3413,16:05:00,16:05:00,1104102,16,,0,0,18702.543,1,,
3413,16:07:00,16:07:00,1111902,17,,0,0,19210.602,1,,
3413,16:11:00,16:11:00,1042002,18,,0,0,21786.883,1,,
3413,16:14:00,16:14:00,1041401,19,,0,0,22833.305,1,,
3413,16:16:00,16:16:00,1041502,20,,0,0,23825.389,1,,
3413,16:17:00,16:17:00,1041602,21,,0,0,24424.252,1,,
3413,16:20:00,16:27:00,859403,22,,0,0,25240.664,1,,
3414,16:27:00,16:27:00,859403,1,,0,0,0.0,1,,
3414,16:30:00,16:30:00,1041202,2,,0,0,890.055,1,,
3414,16:33:00,16:33:00,1044702,3,,0,0,3322.741,1,,
3414,16:38:00,16:38:00,1032901,4,,0,0,7730.296,1,,
3414,16:40:00,16:40:00,1027901,5,,0,0,8296.442,1,,
3414,16:41:00,16:41:00,921401,6,,0,0,8486.56,1,,
3414,16:43:00,16:43:00,1028202,7,,0,0,10426.206,1,,
3414,16:47:00,16:47:00,1031302,8,,0,0,14467.264,1,,
3414,16:51:00,16:51:00,2176303,9,,0,0,17792.99,1,,
3414,16:53:00,16:53:00,1024903,10,,0,0,18869.326,1,,
3414,16:54:00,16:54:00,1024004,11,,0,0,19492.688,1,,
3414,16:56:00,16:56:00,1024203,12,,0,0,20944.029,1,,
3414,17:00:00,17:00:00,2200704,13,,0,0,22413.988,1,,
3414,17:01:00,17:01:00,781907,14,,0,0,22874.227,1,,
3414,17:04:00,17:04:00,1025401,15,,0,0,24634.135,1,,
3414,17:10:00,17:10:00,781899,16,,0,0,26457.391,1,,
3415,19:35:00,19:35:00,1108101,1,,0,0,0.0,1,,
3415,19:36:00,19:36:00,1097702,2,,0,0,639.022,1,,
3415,19:38:00,19:38:00,1097602,3,,0,0,1419.696,1,,
3415,19:40:00,19:40:00,1097802,4,,0,0,2162.026,1,,
3415,19:41:00,19:41:00,1097502,5,,0,0,2651.834,1,,
3415,19:43:00,19:43:00,1097402,6,,0,0,4236.98,1,,
3415,19:45:00,19:45:00,2376102,7,,0,0,6040.744,1,,
3415,19:48:00,19:48:00,1097302,8,,0,0,7342.844,1,,
3415,19:50:00,19:50:00,1097202,9,,0,0,7656.317,1,,
3415,19:52:00,19:52:00,1112602,10,,0,0,8532.633,1,,
3415,19:56:00,19:56:00,2127202,11,,0,0,11577.715,1,,
3415,19:57:00,19:57:00,2127102,12,,0,0,12242.65,1,,
3415,19:59:00,19:59:00,1104802,13,,0,0,14414.088,1,,
3415,20:01:00,20:01:00,2354902,14,,0,0,15310.246,1,,
3415,20:04:00,20:04:00,1104002,15,,0,0,18102.941,1,,
3415,20:05:00,20:05:00,1104102,16,,0,0,18702.543,1,,
3415,20:07:00,20:07:00,1111902,17,,0,0,19210.602,1,,
3415,20:11:00,20:11:00,1042002,18,,0,0,21786.883,1,,
3415,20:14:00,20:14:00,1041401,19,,0,0,22833.305,1,,
3415,20:16:00,20:16:00,1041502,20,,0,0,23825.389,1,,
3415,20:17:00,20:17:00,1041602,21,,0,0,24424.252,1,,
3415,20:20:00,20:27:00,859403,22,,0,0,25240.664,1,,
3416,20:27:00,20:27:00,859403,1,,0,0,0.0,1,,
3416,20:30:00,20:30:00,1041202,2,,0,0,890.055,1,,
3416,20:33:00,20:33:00,1044702,3,,0,0,3322.741,1,,
3416,20:38:00,20:38:00,1032901,4,,0,0,7730.296,1,,
3416,20:40:00,20:40:00,1027901,5,,0,0,8296.442,1,,
3416,20:41:00,20:41:00,921401,6,,0,0,8486.56,1,,
3416,20:43:00,20:43:00,1028202,7,,0,0,10426.206,1,,
3416,20:47:00,20:47:00,1031302,8,,0,0,14467.264,1,,
3416,20:51:00,20:51:00,2176303,9,,0,0,17792.99,1,,
3416,20:53:00,20:53:00,1024903,10,,0,0,18869.326,1,,
3416,20:54:00,20:54:00,1024004,11,,0,0,19492.688,1,,
3416,20:56:00,20:56:00,1024203,12,,0,0,20944.029,1,,
3416,21:00:00,21:00:00,2200704,13,,0,0,22413.988,1,,
3416,21:01:00,21:01:00,781907,14,,0,0,22874.227,1,,
3416,21:04:00,21:04:00,1025401,15,,0,0,24634.135,1,,
3416,21:10:00,21:10:00,781899,16,,0,0,26457.391,1,,
3417,09:39:00,09:39:00,859404,1,,0,0,0.0,1,,
3417,09:41:00,09:41:00,1041601,2,,0,0,831.605,1,,
3417,09:42:00,09:42:00,1041501,3,,0,0,1304.229,1,,
3417,09:44:00,09:44:00,1041401,4,,0,0,2165.648,1,,
3417,09:47:00,09:47:00,1042001,5,,0,0,2560.125,1,,
3417,09:51:00,09:51:00,1111901,6,,0,0,5107.548,1,,
3417,09:53:00,09:53:00,1104101,7,,0,0,5595.59,1,,
3417,09:54:00,09:54:00,1104001,8,,0,0,6134.183,1,,
3417,09:58:00,09:58:00,2354901,9,,0,0,8922.046,1,,
3417,10:00:00,10:00:00,1104801,10,,0,0,10003.246,1,,
3417,10:02:00,10:02:00,2127101,11,,0,0,11961.876,1,,
3417,10:03:00,10:03:00,2127201,12,,0,0,12754.104,1,,
3417,10:07:00,10:07:00,1112601,13,,0,0,15765.507,1,,
3417,10:09:00,10:09:00,1097201,14,,0,0,16589.473,1,,
3417,10:11:00,10:11:00,1097301,15,,0,0,17065.613,1,,
3417,10:13:00,10:13:00,2376101,16,,0,0,18257.4,1,,
3417,10:15:00,10:15:00,1097401,17,,0,0,20018.404,1,,
3417,10:17:00,10:17:00,1097501,18,,0,0,21632.723,1,,
3417,10:18:00,10:18:00,1097801,19,,0,0,22091.436,1,,
3417,10:20:00,10:20:00,1097601,20,,0,0,22855.301,1,,
3417,10:21:00,10:21:00,1097701,21,,0,0,23597.787,1,,
3417,10:23:00,21:35:00,1108101,22,,0,0,24252.881,1,,
3418,21:35:00,21:35:00,1108101,1,,0,0,0.0,1,,
3418,21:36:00,21:36:00,1097702,2,,0,0,639.022,1,,
3418,21:38:00,21:38:00,1097602,3,,0,0,1419.696,1,,
3418,21:40:00,21:40:00,1097802,4,,0,0,2162.026,1,,
3418,21:41:00,21:41:00,1097502,5,,0,0,2651.834,1,,
3418,21:43:00,21:43:00,1097402,6,,0,0,4236.98,1,,
3418,21:45:00,21:45:00,2376102,7,,0,0,6040.744,1,,
3418,21:48:00,21:48:00,1097302,8,,0,0,7342.844,1,,
3418,21:50:00,21:50:00,1097202,9,,0,0,7656.317,1,,
3418,21:52:00,21:52:00,1112602,10,,0,0,8532.633,1,,
3418,21:56:00,21:56:00,2127202,11,,0,0,11577.715,1,,
3418,21:57:00,21:57:00,2127102,12,,0,0,12242.65,1,,
3418,21:59:00,21:59:00,1104802,13,,0,0,14414.088,1,,
3418,22:01:00,22:01:00,2354902,14,,0,0,15310.246,1,,
3418,22:04:00,22:04:00,1104002,15,,0,0,18102.941,1,,
3418,22:05:00,22:05:00,1104102,16,,0,0,18702.543,1,,
3418,22:07:00,22:07:00,1111902,17,,0,0,19210.602,1,,
3418,22:11:00,22:11:00,1042002,18,,0,0,21786.883,1,,
3418,22:14:00,22:14:00,1041401,19,,0,0,22833.305,1,,
3418,22:16:00,22:16:00,1041502,20,,0,0,23825.389,1,,
3418,22:17:00,22:17:00,1041602,21,,0,0,24424.252,1,,
3418,22:20:00,22:20:00,859401,22,,0,0,25225.25,1,,
3419,13:35:00,13:35:00,1108101,1,,0,0,0.0,1,,
3419,13:36:00,13:36:00,1097702,2,,0,0,639.022,1,,
3419,13:38:00,13:38:00,1097602,3,,0,0,1419.696,1,,
3419,13:40:00,13:40:00,1097802,4,,0,0,2162.026,1,,
3419,13:41:00,13:41:00,1097502,5,,0,0,2651.834,1,,
3419,13:43:00,13:43:00,1097402,6,,0,0,4236.98,1,,
3419,13:45:00,13:45:00,2376102,7,,0,0,6040.744,1,,
3419,13:48:00,13:48:00,1097302,8,,0,0,7342.844,1,,
3419,13:50:00,13:50:00,1097202,9,,0,0,7656.317,1,,
3419,13:52:00,13:52:00,1112602,10,,0,0,8532.633,1,,
3419,13:56:00,13:56:00,2127202,11,,0,0,11577.715,1,,
3419,13:57:00,13:57:00,2127102,12,,0,0,12242.65,1,,
3419,13:59:00,13:59:00,1104802,13,,0,0,14414.088,1,,
3419,14:01:00,14:01:00,2354902,14,,0,0,15310.246,1,,
3419,14:04:00,14:04:00,1104002,15,,0,0,18102.941,1,,
3419,14:05:00,14:05:00,1104102,16,,0,0,18702.543,1,,
3419,14:07:00,14:07:00,1111902,17,,0,0,19210.602,1,,
3419,14:11:00,14:11:00,1042002,18,,0,0,21786.883,1,,
3419,14:14:00,14:14:00,1041401,19,,0,0,22833.305,1,,
3419,14:16:00,14:16:00,1041502,20,,0,0,23825.389,1,,
3419,14:17:00,14:17:00,1041602,21,,0,0,24424.252,1,,
3419,14:20:00,14:27:00,859403,22,,0,0,25240.664,1,,
3420,14:27:00,14:27:00,859403,1,,0,0,0.0,1,,
3420,14:30:00,14:30:00,1041202,2,,0,0,890.055,1,,
3420,14:33:00,14:33:00,1044702,3,,0,0,3322.741,1,,
3420,14:38:00,14:38:00,1032901,4,,0,0,7730.296,1,,
3420,14:40:00,14:40:00,1027901,5,,0,0,8296.442,1,,
3420,14:41:00,14:41:00,921401,6,,0,0,8486.56,1,,
3420,14:43:00,14:43:00,1028202,7,,0,0,10426.206,1,,
3420,14:47:00,14:47:00,1031302,8,,0,0,14467.264,1,,
3420,14:51:00,14:51:00,2176303,9,,0,0,17792.99,1,,
3420,14:53:00,14:53:00,1024903,10,,0,0,18869.326,1,,
3420,14:54:00,14:54:00,1024004,11,,0,0,19492.688,1,,
3420,14:56:00,14:56:00,1024203,12,,0,0,20944.029,1,,
3420,15:00:00,15:00:00,2200704,13,,0,0,22413.988,1,,
3420,15:01:00,15:01:00,781907,14,,0,0,22874.227,1,,
3420,15:04:00,15:04:00,1025401,15,,0,0,24634.135,1,,
3420,15:10:00,15:10:00,781899,16,,0,0,26457.391,1,,
3421,16:35:00,16:35:00,1108101,1,,0,0,0.0,1,,
3421,16:36:00,16:36:00,1097702,2,,0,0,639.022,1,,
3421,16:38:00,16:38:00,1097602,3,,0,0,1419.696,1,,
3421,16:40:00,16:40:00,1097802,4,,0,0,2162.026,1,,
3421,16:41:00,16:41:00,1097502,5,,0,0,2651.834,1,,
3421,16:43:00,16:43:00,1097402,6,,0,0,4236.98,1,,
3421,16:45:00,16:45:00,2376102,7,,0,0,6040.744,1,,
3421,16:48:00,16:48:00,1097302,8,,0,0,7342.844,1,,
3421,16:50:00,16:50:00,1097202,9,,0,0,7656.317,1,,
3421,16:52:00,16:52:00,1112602,10,,0,0,8532.633,1,,
3421,16:56:00,16:56:00,2127202,11,,0,0,11577.715,1,,
3421,16:57:00,16:57:00,2127102,12,,0,0,12242.65,1,,
3421,16:59:00,16:59:00,1104802,13,,0,0,14414.088,1,,
3421,17:01:00,17:01:00,2354902,14,,0,0,15310.246,1,,
3421,17:04:00,17:04:00,1104002,15,,0,0,18102.941,1,,
3421,17:05:00,17:05:00,1104102,16,,0,0,18702.543,1,,
3421,17:07:00,17:07:00,1111902,17,,0,0,19210.602,1,,
3421,17:11:00,17:11:00,1042002,18,,0,0,21786.883,1,,
3421,17:14:00,17:14:00,1041401,19,,0,0,22833.305,1,,
3421,17:16:00,17:16:00,1041502,20,,0,0,23825.389,1,,
3421,17:17:00,17:17:00,1041602,21,,0,0,24424.252,1,,
3421,17:20:00,17:20:00,859401,22,,0,0,25225.25,1,,
3422,20:35:00,20:35:00,1108101,1,,0,0,0.0,1,,
3422,20:36:00,20:36:00,1097702,2,,0,0,639.022,1,,
3422,20:38:00,20:38:00,1097602,3,,0,0,1419.696,1,,
3422,20:40:00,20:40:00,1097802,4,,0,0,2162.026,1,,
3422,20:41:00,20:41:00,1097502,5,,0,0,2651.834,1,,
3422,20:43:00,20:43:00,1097402,6,,0,0,4236.98,1,,
3422,20:45:00,20:45:00,2376102,7,,0,0,6040.744,1,,
3422,20:48:00,20:48:00,1097302,8,,0,0,7342.844,1,,
3422,20:50:00,20:50:00,1097202,9,,0,0,7656.317,1,,
3422,20:52:00,20:52:00,1112602,10,,0,0,8532.633,1,,
3422,20:56:00,20:56:00,2127202,11,,0,0,11577.715,1,,
3422,20:57:00,20:57:00,2127102,12,,0,0,12242.65,1,,
3422,20:59:00,20:59:00,1104802,13,,0,0,14414.088,1,,
3422,21:01:00,21:01:00,2354902,14,,0,0,15310.246,1,,
3422,21:04:00,21:04:00,1104002,15,,0,0,18102.941,1,,
3422,21:05:00,21:05:00,1104102,16,,0,0,18702.543,1,,
3422,21:07:00,21:07:00,1111902,17,,0,0,19210.602,1,,
3422,21:11:00,21:11:00,1042002,18,,0,0,21786.883,1,,
3422,21:14:00,21:14:00,1041401,19,,0,0,22833.305,1,,
3422,21:16:00,21:16:00,1041502,20,,0,0,23825.389,1,,
3422,21:17:00,21:17:00,1041602,21,,0,0,24424.252,1,,
3422,21:20:00,21:20:00,859401,22,,0,0,25225.25,1,,
3423,04:35:00,04:35:00,1108101,1,,0,0,0.0,1,,
3423,04:36:00,04:36:00,1097702,2,,0,0,639.022,1,,
3423,04:38:00,04:38:00,1097602,3,,0,0,1419.696,1,,
3423,04:40:00,04:40:00,1097802,4,,0,0,2162.026,1,,
3423,04:41:00,04:41:00,1097502,5,,0,0,2651.834,1,,
3423,04:43:00,04:43:00,1097402,6,,0,0,4236.98,1,,
3423,04:45:00,04:45:00,2376102,7,,0,0,6040.744,1,,
3423,04:48:00,04:48:00,1097302,8,,0,0,7342.844,1,,
3423,04:50:00,04:50:00,1097202,9,,0,0,7656.317,1,,
3423,04:52:00,04:52:00,1112602,10,,0,0,8532.633,1,,
3423,04:56:00,04:56:00,2127202,11,,0,0,11577.715,1,,
3423,04:57:00,04:57:00,2127102,12,,0,0,12242.65,1,,
3423,04:59:00,04:59:00,1104802,13,,0,0,14414.088,1,,
3423,05:01:00,05:01:00,2354902,14,,0,0,15310.246,1,,
3423,05:04:00,05:04:00,1104002,15,,0,0,18102.941,1,,
3423,05:05:00,05:05:00,1104102,16,,0,0,18702.543,1,,
3423,05:07:00,05:07:00,1111902,17,,0,0,19210.602,1,,
3423,05:11:00,05:11:00,1042002,18,,0,0,21786.883,1,,
3423,05:14:00,05:14:00,1041401,19,,0,0,22833.305,1,,
3423,05:16:00,05:16:00,1041502,20,,0,0,23825.389,1,,
3423,05:17:00,05:17:00,1041602,21,,0,0,24424.252,1,,
3423,05:20:00,05:20:00,859401,22,,0,0,25225.25,1,,
3424,07:39:00,07:39:00,859404,1,,0,0,0.0,1,,
3424,07:41:00,07:41:00,1041601,2,,0,0,831.605,1,,
3424,07:42:00,07:42:00,1041501,3,,0,0,1304.229,1,,
3424,07:44:00,07:44:00,1041401,4,,0,0,2165.648,1,,
3424,07:47:00,07:47:00,1042001,5,,0,0,2560.125,1,,
3424,07:51:00,07:51:00,1111901,6,,0,0,5107.548,1,,
3424,07:53:00,07:53:00,1104101,7,,0,0,5595.59,1,,
3424,07:54:00,07:54:00,1104001,8,,0,0,6134.183,1,,
3424,07:58:00,07:58:00,2354901,9,,0,0,8922.046,1,,
3424,08:00:00,08:00:00,1104801,10,,0,0,10003.246,1,,
3424,08:02:00,08:02:00,2127101,11,,0,0,11961.876,1,,
3424,08:03:00,08:03:00,2127201,12,,0,0,12754.104,1,,
3424,08:07:00,08:07:00,1112601,13,,0,0,15765.507,1,,
3424,08:09:00,08:09:00,1097201,14,,0,0,16589.473,1,,
3424,08:11:00,08:11:00,1097301,15,,0,0,17065.613,1,,
3424,08:13:00,08:13:00,2376101,16,,0,0,18257.4,1,,
3424,08:15:00,08:15:00,1097401,17,,0,0,20018.404,1,,
3424,08:17:00,08:17:00,1097501,18,,0,0,21632.723,1,,
3424,08:18:00,08:18:00,1097801,19,,0,0,22091.436,1,,
3424,08:20:00,08:20:00,1097601,20,,0,0,22855.301,1,,
3424,08:21:00,08:21:00,1097701,21,,0,0,23597.787,1,,
3424,08:23:00,08:23:00,1108101,22,,0,0,24252.881,1,,
3425,09:35:00,09:35:00,1108101,1,,0,0,0.0,1,,
3425,09:36:00,09:36:00,1097702,2,,0,0,639.022,1,,
3425,09:38:00,09:38:00,1097602,3,,0,0,1419.696,1,,
3425,09:40:00,09:40:00,1097802,4,,0,0,2162.026,1,,
3425,09:41:00,09:41:00,1097502,5,,0,0,2651.834,1,,
3425,09:43:00,09:43:00,1097402,6,,0,0,4236.98,1,,
3425,09:45:00,09:45:00,2376102,7,,0,0,6040.744,1,,
3425,09:48:00,09:48:00,1097302,8,,0,0,7342.844,1,,
3425,09:50:00,09:50:00,1097202,9,,0,0,7656.317,1,,
3425,09:52:00,09:52:00,1112602,10,,0,0,8532.633,1,,
3425,09:56:00,09:56:00,2127202,11,,0,0,11577.715,1,,
3425,09:57:00,09:57:00,2127102,12,,0,0,12242.65,1,,
3425,09:59:00,09:59:00,1104802,13,,0,0,14414.088,1,,
3425,10:01:00,10:01:00,2354902,14,,0,0,15310.246,1,,
3425,10:04:00,10:04:00,1104002,15,,0,0,18102.941,1,,
3425,10:05:00,10:05:00,1104102,16,,0,0,18702.543,1,,
3425,10:07:00,10:07:00,1111902,17,,0,0,19210.602,1,,
3425,10:11:00,10:11:00,1042002,18,,0,0,21786.883,1,,
3425,10:14:00,10:14:00,1041401,19,,0,0,22833.305,1,,
3425,10:16:00,10:16:00,1041502,20,,0,0,23825.389,1,,
3425,10:17:00,10:17:00,1041602,21,,0,0,24424.252,1,,
3425,10:20:00,10:27:00,859403,22,,0,0,25240.664,1,,
3426,10:27:00,10:27:00,859403,1,,0,0,0.0,1,,
3426,10:30:00,10:30:00,1041202,2,,0,0,890.055,1,,
3426,10:33:00,10:33:00,1044702,3,,0,0,3322.741,1,,
3426,10:38:00,10:38:00,1032901,4,,0,0,7730.296,1,,
3426,10:40:00,10:40:00,1027901,5,,0,0,8296.442,1,,
3426,10:41:00,10:41:00,921401,6,,0,0,8486.56,1,,
3426,10:43:00,10:43:00,1028202,7,,0,0,10426.206,1,,
3426,10:47:00,10:47:00,1031302,8,,0,0,14467.264,1,,
3426,10:51:00,10:51:00,2176303,9,,0,0,17792.99,1,,
3426,10:53:00,10:53:00,1024903,10,,0,0,18869.326,1,,
3426,10:54:00,10:54:00,1024004,11,,0,0,19492.688,1,,
3426,10:56:00,10:56:00,1024203,12,,0,0,20944.029,1,,
3426,11:00:00,11:00:00,2200704,13,,0,0,22413.988,1,,
3426,11:01:00,11:01:00,781907,14,,0,0,22874.227,1,,
3426,11:04:00,11:04:00,1025401,15,,0,0,24634.135,1,,
3426,11:10:00,11:10:00,781899,16,,0,0,26457.391,1,,
3427,11:35:00,11:35:00,1108101,1,,0,0,0.0,1,,
3427,11:36:00,11:36:00,1097702,2,,0,0,639.022,1,,
3427,11:38:00,11:38:00,1097602,3,,0,0,1419.696,1,,
3427,11:40:00,11:40:00,1097802,4,,0,0,2162.026,1,,
3427,11:41:00,11:41:00,1097502,5,,0,0,2651.834,1,,
3427,11:43:00,11:43:00,1097402,6,,0,0,4236.98,1,,
3427,11:45:00,11:45:00,2376102,7,,0,0,6040.744,1,,
3427,11:48:00,11:48:00,1097302,8,,0,0,7342.844,1,,
3427,11:50:00,11:50:00,1097202,9,,0,0,7656.317,1,,
3427,11:52:00,11:52:00,1112602,10,,0,0,8532.633,1,,
3427,11:56:00,11:56:00,2127202,11,,0,0,11577.715,1,,
3427,11:57:00,11:57:00,2127102,12,,0,0,12242.65,1,,
3427,11:59:00,11:59:00,1104802,13,,0,0,14414.088,1,,
3427,12:01:00,12:01:00,2354902,14,,0,0,15310.246,1,,
3427,12:04:00,12:04:00,1104002,15,,0,0,18102.941,1,,
3427,12:05:00,12:05:00,1104102,16,,0,0,18702.543,1,,
3427,12:07:00,12:07:00,1111902,17,,0,0,19210.602,1,,
3427,12:11:00,12:11:00,1042002,18,,0,0,21786.883,1,,
3427,12:14:00,12:14:00,1041401,19,,0,0,22833.305,1,,
3427,12:16:00,12:16:00,1041502,20,,0,0,23825.389,1,,
3427,12:17:00,12:17:00,1041602,21,,0,0,24424.252,1,,
3427,12:20:00,12:27:00,859403,22,,0,0,25240.664,1,,
3428,12:27:00,12:27:00,859403,1,,0,0,0.0,1,,
3428,12:30:00,12:30:00,1041202,2,,0,0,890.055,1,,
3428,12:33:00,12:33:00,1044702,3,,0,0,3322.741,1,,
3428,12:38:00,12:38:00,1032901,4,,0,0,7730.296,1,,
3428,12:40:00,12:40:00,1027901,5,,0,0,8296.442,1,,
3428,12:41:00,12:41:00,921401,6,,0,0,8486.56,1,,
3428,12:43:00,12:43:00,1028202,7,,0,0,10426.206,1,,
3428,12:47:00,12:47:00,1031302,8,,0,0,14467.264,1,,
3428,12:51:00,12:51:00,2176303,9,,0,0,17792.99,1,,
3428,12:53:00,12:53:00,1024903,10,,0,0,18869.326,1,,
3428,12:54:00,12:54:00,1024004,11,,0,0,19492.688,1,,
3428,12:56:00,12:56:00,1024203,12,,0,0,20944.029,1,,
3428,13:00:00,13:00:00,2200704,13,,0,0,22413.988,1,,
3428,13:01:00,13:01:00,781907,14,,0,0,22874.227,1,,
3428,13:04:00,13:04:00,1025401,15,,0,0,24634.135,1,,
3428,13:10:00,13:10:00,781899,16,,0,0,26457.391,1,,
3429,17:35:00,17:35:00,1108101,1,,0,0,0.0,1,,
3429,17:36:00,17:36:00,1097702,2,,0,0,639.022,1,,
3429,17:38:00,17:38:00,1097602,3,,0,0,1419.696,1,,
3429,17:40:00,17:40:00,1097802,4,,0,0,2162.026,1,,
3429,17:41:00,17:41:00,1097502,5,,0,0,2651.834,1,,
3429,17:43:00,17:43:00,1097402,6,,0,0,4236.98,1,,
3429,17:45:00,17:45:00,2376102,7,,0,0,6040.744,1,,
3429,17:48:00,17:48:00,1097302,8,,0,0,7342.844,1,,
3429,17:50:00,17:50:00,1097202,9,,0,0,7656.317,1,,
3429,17:52:00,17:52:00,1112602,10,,0,0,8532.633,1,,
3429,17:56:00,17:56:00,2127202,11,,0,0,11577.715,1,,
3429,17:57:00,17:57:00,2127102,12,,0,0,12242.65,1,,
3429,17:59:00,17:59:00,1104802,13,,0,0,14414.088,1,,
3429,18:01:00,18:01:00,2354902,14,,0,0,15310.246,1,,
3429,18:04:00,18:04:00,1104002,15,,0,0,18102.941,1,,
3429,18:05:00,18:05:00,1104102,16,,0,0,18702.543,1,,
3429,18:07:00,18:07:00,1111902,17,,0,0,19210.602,1,,
3429,18:11:00,18:11:00,1042002,18,,0,0,21786.883,1,,
3429,18:14:00,18:14:00,1041401,19,,0,0,22833.305,1,,
3429,18:16:00,18:16:00,1041502,20,,0,0,23825.389,1,,
3429,18:17:00,18:17:00,1041602,21,,0,0,24424.252,1,,
3429,18:20:00,18:27:00,859403,22,,0,0,25240.664,1,,
3430,18:27:00,18:27:00,859403,1,,0,0,0.0,1,,
3430,18:30:00,18:30:00,1041202,2,,0,0,890.055,1,,
3430,18:33:00,18:33:00,1044702,3,,0,0,3322.741,1,,
3430,18:38:00,18:38:00,1032901,4,,0,0,7730.296,1,,
3430,18:40:00,18:40:00,1027901,5,,0,0,8296.442,1,,
3430,18:41:00,18:41:00,921401,6,,0,0,8486.56,1,,
3430,18:43:00,18:43:00,1028202,7,,0,0,10426.206,1,,
3430,18:47:00,18:47:00,1031302,8,,0,0,14467.264,1,,
3430,18:51:00,18:51:00,2176303,9,,0,0,17792.99,1,,
3430,18:53:00,18:53:00,1024903,10,,0,0,18869.326,1,,
3430,18:54:00,18:54:00,1024004,11,,0,0,19492.688,1,,
3430,18:56:00,18:56:00,1024203,12,,0,0,20944.029,1,,
3430,19:00:00,19:00:00,2200704,13,,0,0,22413.988,1,,
3430,19:01:00,19:01:00,781907,14,,0,0,22874.227,1,,
3430,19:04:00,19:04:00,1025401,15,,0,0,24634.135,1,,
3430,19:10:00,19:10:00,781899,16,,0,0,26457.391,1,,
3431,05:35:00,05:35:00,1108101,1,,0,0,0.0,1,,
3431,05:36:00,05:36:00,1097702,2,,0,0,639.022,1,,
3431,05:38:00,05:38:00,1097602,3,,0,0,1419.696,1,,
3431,05:40:00,05:40:00,1097802,4,,0,0,2162.026,1,,
3431,05:41:00,05:41:00,1097502,5,,0,0,2651.834,1,,
3431,05:43:00,05:43:00,1097402,6,,0,0,4236.98,1,,
3431,05:45:00,05:45:00,2376102,7,,0,0,6040.744,1,,
3431,05:48:00,05:48:00,1097302,8,,0,0,7342.844,1,,
3431,05:50:00,05:50:00,1097202,9,,0,0,7656.317,1,,
3431,05:52:00,05:52:00,1112602,10,,0,0,8532.633,1,,
3431,05:56:00,05:56:00,2127202,11,,0,0,11577.715,1,,
3431,05:57:00,05:57:00,2127102,12,,0,0,12242.65,1,,
3431,05:59:00,05:59:00,1104802,13,,0,0,14414.088,1,,
3431,06:01:00,06:01:00,2354902,14,,0,0,15310.246,1,,
3431,06:04:00,06:04:00,1104002,15,,0,0,18102.941,1,,
3431,06:05:00,06:05:00,1104102,16,,0,0,18702.543,1,,
3431,06:07:00,06:07:00,1111902,17,,0,0,19210.602,1,,
3431,06:11:00,06:11:00,1042002,18,,0,0,21786.883,1,,
3431,06:14:00,06:14:00,1041401,19,,0,0,22833.305,1,,
3431,06:16:00,06:16:00,1041502,20,,0,0,23825.389,1,,
3431,06:17:00,06:17:00,1041602,21,,0,0,24424.252,1,,
3431,06:20:00,06:27:00,859403,22,,0,0,25240.664,1,,
3432,06:27:00,06:27:00,859403,1,,0,0,0.0,1,,
3432,06:30:00,06:30:00,1041202,2,,0,0,890.055,1,,
3432,06:33:00,06:33:00,1044702,3,,0,0,3322.741,1,,
3432,06:38:00,06:38:00,1032901,4,,0,0,7730.296,1,,
3432,06:40:00,06:40:00,1027901,5,,0,0,8296.442,1,,
3432,06:41:00,06:41:00,921401,6,,0,0,8486.56,1,,
3432,06:43:00,06:43:00,1028202,7,,0,0,10426.206,1,,
3432,06:47:00,06:47:00,1031302,8,,0,0,14467.264,1,,
3432,06:51:00,06:51:00,2176303,9,,0,0,17792.99,1,,
3432,06:53:00,06:53:00,1024903,10,,0,0,18869.326,1,,
3432,06:54:00,06:54:00,1024004,11,,0,0,19492.688,1,,
3432,06:56:00,06:56:00,1024203,12,,0,0,20944.029,1,,
3432,07:00:00,07:00:00,2200704,13,,0,0,22413.988,1,,
3432,07:01:00,07:01:00,781907,14,,0,0,22874.227,1,,
3432,07:04:00,07:04:00,1025401,15,,0,0,24634.135,1,,
3432,07:10:00,07:10:00,781899,16,,0,0,26457.391,1,,
3433,07:35:00,07:35:00,1108101,1,,0,0,0.0,1,,
3433,07:36:00,07:36:00,1097702,2,,0,0,639.022,1,,
3433,07:38:00,07:38:00,1097602,3,,0,0,1419.696,1,,
3433,07:40:00,07:40:00,1097802,4,,0,0,2162.026,1,,
3433,07:41:00,07:41:00,1097502,5,,0,0,2651.834,1,,
3433,07:43:00,07:43:00,1097402,6,,0,0,4236.98,1,,
3433,07:45:00,07:45:00,2376102,7,,0,0,6040.744,1,,
3433,07:48:00,07:48:00,1097302,8,,0,0,7342.844,1,,
3433,07:50:00,07:50:00,1097202,9,,0,0,7656.317,1,,
3433,07:52:00,07:52:00,1112602,10,,0,0,8532.633,1,,
3433,07:56:00,07:56:00,2127202,11,,0,0,11577.715,1,,
3433,07:57:00,07:57:00,2127102,12,,0,0,12242.65,1,,
3433,07:59:00,07:59:00,1104802,13,,0,0,14414.088,1,,
3433,08:01:00,08:01:00,2354902,14,,0,0,15310.246,1,,
3433,08:04:00,08:04:00,1104002,15,,0,0,18102.941,1,,
3433,08:05:00,08:05:00,1104102,16,,0,0,18702.543,1,,
3433,08:07:00,08:07:00,1111902,17,,0,0,19210.602,1,,
3433,08:11:00,08:11:00,1042002,18,,0,0,21786.883,1,,
3433,08:14:00,08:14:00,1041401,19,,0,0,22833.305,1,,
3433,08:16:00,08:16:00,1041502,20,,0,0,23825.389,1,,
3433,08:17:00,08:17:00,1041602,21,,0,0,24424.252,1,,
3433,08:20:00,08:27:00,859403,22,,0,0,25240.664,1,,
3434,08:27:00,08:27:00,859403,1,,0,0,0.0,1,,
3434,08:30:00,08:30:00,1041202,2,,0,0,890.055,1,,
3434,08:33:00,08:33:00,1044702,3,,0,0,3322.741,1,,
3434,08:38:00,08:38:00,1032901,4,,0,0,7730.296,1,,
3434,08:40:00,08:40:00,1027901,5,,0,0,8296.442,1,,
3434,08:41:00,08:41:00,921401,6,,0,0,8486.56,1,,
3434,08:43:00,08:43:00,1028202,7,,0,0,10426.206,1,,
3434,08:47:00,08:47:00,1031302,8,,0,0,14467.264,1,,
3434,08:51:00,08:51:00,2176303,9,,0,0,17792.99,1,,
3434,08:53:00,08:53:00,1024903,10,,0,0,18869.326,1,,
3434,08:54:00,08:54:00,1024004,11,,0,0,19492.688,1,,
3434,08:56:00,08:56:00,1024203,12,,0,0,20944.029,1,,
3434,09:00:00,09:00:00,2200704,13,,0,0,22413.988,1,,
3434,09:01:00,09:01:00,781907,14,,0,0,22874.227,1,,
3434,09:04:00,09:04:00,1025401,15,,0,0,24634.135,1,,
3434,09:10:00,09:10:00,781899,16,,0,0,26457.391,1,,
3435,17:39:00,17:39:00,859404,1,,0,0,0.0,1,,
3435,17:41:00,17:41:00,1041601,2,,0,0,831.605,1,,
3435,17:42:00,17:42:00,1041501,3,,0,0,1304.229,1,,
3435,17:44:00,17:44:00,1041401,4,,0,0,2165.648,1,,
3435,17:47:00,17:47:00,1042001,5,,0,0,2560.125,1,,
3435,17:51:00,17:51:00,1111901,6,,0,0,5107.548,1,,
3435,17:53:00,17:53:00,1104101,7,,0,0,5595.59,1,,
3435,17:54:00,17:54:00,1104001,8,,0,0,6134.183,1,,
3435,17:58:00,17:58:00,2354901,9,,0,0,8922.046,1,,
3435,18:00:00,18:00:00,1104801,10,,0,0,10003.246,1,,
3435,18:02:00,18:02:00,2127101,11,,0,0,11961.876,1,,
3435,18:03:00,18:03:00,2127201,12,,0,0,12754.104,1,,
3435,18:07:00,18:07:00,1112601,13,,0,0,15765.507,1,,
3435,18:09:00,18:09:00,1097201,14,,0,0,16589.473,1,,
3435,18:11:00,18:11:00,1097301,15,,0,0,17065.613,1,,
3435,18:13:00,18:13:00,2376101,16,,0,0,18257.4,1,,
3435,18:15:00,18:15:00,1097401,17,,0,0,20018.404,1,,
3435,18:17:00,18:17:00,1097501,18,,0,0,21632.723,1,,
3435,18:18:00,18:18:00,1097801,19,,0,0,22091.436,1,,
3435,18:20:00,18:20:00,1097601,20,,0,0,22855.301,1,,
3435,18:21:00,18:21:00,1097701,21,,0,0,23597.787,1,,
3435,18:23:00,18:23:00,1108101,22,,0,0,24252.881,1,,
3436,11:39:00,11:39:00,859404,1,,0,0,0.0,1,,
3436,11:41:00,11:41:00,1041601,2,,0,0,831.605,1,,
3436,11:42:00,11:42:00,1041501,3,,0,0,1304.229,1,,
3436,11:44:00,11:44:00,1041401,4,,0,0,2165.648,1,,
3436,11:47:00,11:47:00,1042001,5,,0,0,2560.125,1,,
3436,11:51:00,11:51:00,1111901,6,,0,0,5107.548,1,,
3436,11:53:00,11:53:00,1104101,7,,0,0,5595.59,1,,
3436,11:54:00,11:54:00,1104001,8,,0,0,6134.183,1,,
3436,11:58:00,11:58:00,2354901,9,,0,0,8922.046,1,,
3436,12:00:00,12:00:00,1104801,10,,0,0,10003.246,1,,
3436,12:02:00,12:02:00,2127101,11,,0,0,11961.876,1,,
3436,12:03:00,12:03:00,2127201,12,,0,0,12754.104,1,,
3436,12:07:00,12:07:00,1112601,13,,0,0,15765.507,1,,
3436,12:09:00,12:09:00,1097201,14,,0,0,16589.473,1,,
3436,12:11:00,12:11:00,1097301,15,,0,0,17065.613,1,,
3436,12:13:00,12:13:00,2376101,16,,0,0,18257.4,1,,
3436,12:15:00,12:15:00,1097401,17,,0,0,20018.404,1,,
3436,12:17:00,12:17:00,1097501,18,,0,0,21632.723,1,,
3436,12:18:00,12:18:00,1097801,19,,0,0,22091.436,1,,
3436,12:20:00,12:20:00,1097601,20,,0,0,22855.301,1,,
3436,12:21:00,12:21:00,1097701,21,,0,0,23597.787,1,,
3436,12:23:00,12:23:00,1108101,22,,0,0,24252.881,1,,
3437,15:39:00,15:39:00,859404,1,,0,0,0.0,1,,
3437,15:41:00,15:41:00,1041601,2,,0,0,831.605,1,,
3437,15:42:00,15:42:00,1041501,3,,0,0,1304.229,1,,
3437,15:44:00,15:44:00,1041401,4,,0,0,2165.648,1,,
3437,15:47:00,15:47:00,1042001,5,,0,0,2560.125,1,,
3437,15:51:00,15:51:00,1111901,6,,0,0,5107.548,1,,
3437,15:53:00,15:53:00,1104101,7,,0,0,5595.59,1,,
3437,15:54:00,15:54:00,1104001,8,,0,0,6134.183,1,,
3437,15:58:00,15:58:00,2354901,9,,0,0,8922.046,1,,
3437,16:00:00,16:00:00,1104801,10,,0,0,10003.246,1,,
3437,16:02:00,16:02:00,2127101,11,,0,0,11961.876,1,,
3437,16:03:00,16:03:00,2127201,12,,0,0,12754.104,1,,
3437,16:07:00,16:07:00,1112601,13,,0,0,15765.507,1,,
3437,16:09:00,16:09:00,1097201,14,,0,0,16589.473,1,,
3437,16:11:00,16:11:00,1097301,15,,0,0,17065.613,1,,
3437,16:13:00,16:13:00,2376101,16,,0,0,18257.4,1,,
3437,16:15:00,16:15:00,1097401,17,,0,0,20018.404,1,,
3437,16:17:00,16:17:00,1097501,18,,0,0,21632.723,1,,
3437,16:18:00,16:18:00,1097801,19,,0,0,22091.436,1,,
3437,16:20:00,16:20:00,1097601,20,,0,0,22855.301,1,,
3437,16:21:00,16:21:00,1097701,21,,0,0,23597.787,1,,
3437,16:23:00,18:35:00,1108101,22,,0,0,24252.881,1,,
3438,18:35:00,18:35:00,1108101,1,,0,0,0.0,1,,
3438,18:36:00,18:36:00,1097702,2,,0,0,639.022,1,,
3438,18:38:00,18:38:00,1097602,3,,0,0,1419.696,1,,
3438,18:40:00,18:40:00,1097802,4,,0,0,2162.026,1,,
3438,18:41:00,18:41:00,1097502,5,,0,0,2651.834,1,,
3438,18:43:00,18:43:00,1097402,6,,0,0,4236.98,1,,
3438,18:45:00,18:45:00,2376102,7,,0,0,6040.744,1,,
3438,18:48:00,18:48:00,1097302,8,,0,0,7342.844,1,,
3438,18:50:00,18:50:00,1097202,9,,0,0,7656.317,1,,
3438,18:52:00,18:52:00,1112602,10,,0,0,8532.633,1,,
3438,18:56:00,18:56:00,2127202,11,,0,0,11577.715,1,,
3438,18:57:00,18:57:00,2127102,12,,0,0,12242.65,1,,
3438,18:59:00,18:59:00,1104802,13,,0,0,14414.088,1,,
3438,19:01:00,19:01:00,2354902,14,,0,0,15310.246,1,,
3438,19:04:00,19:04:00,1104002,15,,0,0,18102.941,1,,
3438,19:05:00,19:05:00,1104102,16,,0,0,18702.543,1,,
3438,19:07:00,19:07:00,1111902,17,,0,0,19210.602,1,,
3438,19:11:00,19:11:00,1042002,18,,0,0,21786.883,1,,
3438,19:14:00,19:14:00,1041401,19,,0,0,22833.305,1,,
3438,19:16:00,19:16:00,1041502,20,,0,0,23825.389,1,,
3438,19:17:00,19:17:00,1041602,21,,0,0,24424.252,1,,
3438,19:20:00,19:20:00,859401,22,,0,0,25225.25,1,,
3439,19:39:00,19:39:00,859404,1,,0,0,0.0,1,,
3439,19:41:00,19:41:00,1041601,2,,0,0,831.605,1,,
3439,19:42:00,19:42:00,1041501,3,,0,0,1304.229,1,,
3439,19:44:00,19:44:00,1041401,4,,0,0,2165.648,1,,
3439,19:47:00,19:47:00,1042001,5,,0,0,2560.125,1,,
3439,19:51:00,19:51:00,1111901,6,,0,0,5107.548,1,,
3439,19:53:00,19:53:00,1104101,7,,0,0,5595.59,1,,
3439,19:54:00,19:54:00,1104001,8,,0,0,6134.183,1,,
3439,19:58:00,19:58:00,2354901,9,,0,0,8922.046,1,,
3439,20:00:00,20:00:00,1104801,10,,0,0,10003.246,1,,
3439,20:02:00,20:02:00,2127101,11,,0,0,11961.876,1,,
3439,20:03:00,20:03:00,2127201,12,,0,0,12754.104,1,,
3439,20:07:00,20:07:00,1112601,13,,0,0,15765.507,1,,
3439,20:09:00,20:09:00,1097201,14,,0,0,16589.473,1,,
3439,20:11:00,20:11:00,1097301,15,,0,0,17065.613,1,,
3439,20:13:00,20:13:00,2376101,16,,0,0,18257.4,1,,
3439,20:15:00,20:15:00,1097401,17,,0,0,20018.404,1,,
3439,20:17:00,20:17:00,1097501,18,,0,0,21632.723,1,,
3439,20:18:00,20:18:00,1097801,19,,0,0,22091.436,1,,
3439,20:20:00,20:20:00,1097601,20,,0,0,22855.301,1,,
3439,20:21:00,20:21:00,1097701,21,,0,0,23597.787,1,,
3439,20:23:00,20:23:00,1108101,22,,0,0,24252.881,1,,
3440,21:39:00,21:39:00,859404,1,,0,0,0.0,1,,
3440,21:41:00,21:41:00,1041601,2,,0,0,831.605,1,,
3440,21:42:00,21:42:00,1041501,3,,0,0,1304.229,1,,
3440,21:44:00,21:44:00,1041401,4,,0,0,2165.648,1,,
3440,21:47:00,21:47:00,1042001,5,,0,0,2560.125,1,,
3440,21:51:00,21:51:00,1111901,6,,0,0,5107.548,1,,
3440,21:53:00,21:53:00,1104101,7,,0,0,5595.59,1,,
3440,21:54:00,21:54:00,1104001,8,,0,0,6134.183,1,,
3440,21:58:00,21:58:00,2354901,9,,0,0,8922.046,1,,
3440,22:00:00,22:00:00,1104801,10,,0,0,10003.246,1,,
3440,22:02:00,22:02:00,2127101,11,,0,0,11961.876,1,,
3440,22:03:00,22:03:00,2127201,12,,0,0,12754.104,1,,
3440,22:07:00,22:07:00,1112601,13,,0,0,15765.507,1,,
3440,22:09:00,22:09:00,1097201,14,,0,0,16589.473,1,,
3440,22:11:00,22:11:00,1097301,15,,0,0,17065.613,1,,
3440,22:13:00,22:13:00,2376101,16,,0,0,18257.4,1,,
3440,22:15:00,22:15:00,1097401,17,,0,0,20018.404,1,,
3440,22:17:00,22:17:00,1097501,18,,0,0,21632.723,1,,
3440,22:18:00,22:18:00,1097801,19,,0,0,22091.436,1,,
3440,22:20:00,22:20:00,1097601,20,,0,0,22855.301,1,,
3440,22:21:00,22:21:00,1097701,21,,0,0,23597.787,1,,
3440,22:23:00,22:23:00,1108101,22,,0,0,24252.881,1,,
3441,23:39:00,23:39:00,859404,1,,0,0,0.0,1,,
3441,23:41:00,23:41:00,1041601,2,,0,0,831.605,1,,
3441,23:42:00,23:42:00,1041501,3,,0,0,1304.229,1,,
3441,23:44:00,23:44:00,1041401,4,,0,0,2165.648,1,,
3441,23:47:00,23:47:00,1042001,5,,0,0,2560.125,1,,
3441,23:51:00,23:51:00,1111901,6,,0,0,5107.548,1,,
3441,23:53:00,23:53:00,1104101,7,,0,0,5595.59,1,,
3441,23:54:00,23:54:00,1104001,8,,0,0,6134.183,1,,
3441,23:58:00,23:58:00,2354901,9,,0,0,8922.046,1,,
3441,24:00:00,24:00:00,1104801,10,,0,0,10003.246,1,,
3441,24:02:00,24:02:00,2127101,11,,0,0,11961.876,1,,
3441,24:03:00,24:03:00,2127201,12,,0,0,12754.104,1,,
3441,24:07:00,24:07:00,1112601,13,,0,0,15765.507,1,,
3441,24:09:00,24:09:00,1097201,14,,0,0,16589.473,1,,
3441,24:11:00,24:11:00,1097301,15,,0,0,17065.613,1,,
3441,24:13:00,24:13:00,2376101,16,,0,0,18257.4,1,,
3441,24:15:00,24:15:00,1097401,17,,0,0,20018.404,1,,
3441,24:17:00,24:17:00,1097501,18,,0,0,21632.723,1,,
3441,24:18:00,24:18:00,1097801,19,,0,0,22091.436,1,,
3441,24:20:00,24:20:00,1097601,20,,0,0,22855.301,1,,
3441,24:21:00,24:21:00,1097701,21,,0,0,23597.787,1,,
3441,24:23:00,24:23:00,1108101,22,,0,0,24252.881,1,,
3442,04:44:00,04:44:00,1041402,1,,0,0,0.0,1,,
3442,04:46:00,04:46:00,1041502,2,,0,0,715.66,1,,
3442,04:47:00,04:47:00,1041602,3,,0,0,1314.523,1,,
3442,04:50:00,04:50:00,859405,4,,0,0,2146.413,1,,
3442,04:52:00,04:52:00,1041301,5,,0,0,3125.386,1,,
3442,04:57:00,04:57:00,1028701,6,,0,0,7579.044,1,,
3442,04:58:00,04:58:00,1456701,7,,0,0,8005.536,1,,
3442,04:59:00,04:59:00,1456601,8,,0,0,8281.492,1,,
3442,05:04:00,05:04:00,1033501,9,,0,0,13103.849,1,,
3442,05:05:00,05:05:00,1033301,10,,0,0,13841.416,1,,
3442,05:08:00,05:08:00,1409801,11,,0,0,16587.055,1,,
3442,05:10:00,05:10:00,1403801,12,,0,0,17109.895,1,,
3442,05:12:00,05:12:00,2296401,13,,0,0,18148.541,1,,
3442,05:18:00,05:18:00,U183Z1,14,,0,0,24073.449,1,,
3442,05:20:00,05:20:00,1398301,15,,0,0,25653.09,1,,
3442,05:22:00,05:22:00,1398401,16,,0,0,26595.164,1,,
3442,05:23:00,05:23:00,1408001,17,,0,0,27596.58,1,,
3442,05:25:00,05:25:00,1408101,18,,0,0,28017.082,1,,
3442,05:28:00,05:28:00,879620,19,,0,0,28626.725,1,,
3443,05:33:00,05:33:00,879607,1,,0,0,0.0,1,,
3443,05:35:00,05:35:00,1408102,2,,0,0,650.479,1,,
3443,05:37:00,05:37:00,2363202,3,,0,0,2323.427,1,,
3443,05:39:00,05:39:00,1398301,4,,0,0,2828.933,1,,
3443,05:42:00,05:42:00,U183Z2,5,,0,0,4407.91,1,,
3443,05:48:00,05:48:00,2296402,6,,0,0,9975.191,1,,
3443,05:51:00,05:51:00,1403802,7,,0,0,11340.686,1,,
3443,05:53:00,05:53:00,1409802,8,,0,0,11891.15,1,,
3443,05:56:00,05:56:00,1033302,9,,0,0,14609.162,1,,
3443,05:58:00,05:58:00,1033502,10,,0,0,15339.092,1,,
3443,06:03:00,06:03:00,1456602,11,,0,0,20169.084,1,,
3443,06:04:00,06:04:00,1456702,12,,0,0,20445.039,1,,
3443,06:05:00,06:05:00,1028702,13,,0,0,20849.043,1,,
3443,06:09:00,06:09:00,1041302,14,,0,0,25218.563,1,,
3443,06:11:00,06:11:00,859405,15,,0,0,26265.729,1,,
3443,06:13:00,06:13:00,1041601,16,,0,0,27165.246,1,,
3443,06:14:00,06:14:00,1041501,17,,0,0,27637.873,1,,
3443,06:16:00,06:16:00,1041499,18,,0,0,28560.232,1,,
3444,06:44:00,06:44:00,1041402,1,,0,0,0.0,1,,
3444,06:46:00,06:46:00,1041502,2,,0,0,715.66,1,,
3444,06:47:00,06:47:00,1041602,3,,0,0,1314.523,1,,
3444,06:50:00,06:50:00,859405,4,,0,0,2146.413,1,,
3444,06:52:00,06:52:00,1041301,5,,0,0,3125.386,1,,
3444,06:57:00,06:57:00,1028701,6,,0,0,7579.044,1,,
3444,06:58:00,06:58:00,1456701,7,,0,0,8005.536,1,,
3444,06:59:00,06:59:00,1456601,8,,0,0,8281.492,1,,
3444,07:04:00,07:04:00,1033501,9,,0,0,13103.849,1,,
3444,07:05:00,07:05:00,1033301,10,,0,0,13841.416,1,,
3444,07:08:00,07:08:00,1409801,11,,0,0,16587.055,1,,
3444,07:10:00,07:10:00,1403801,12,,0,0,17109.895,1,,
3444,07:12:00,07:12:00,2296401,13,,0,0,18148.541,1,,
3444,07:18:00,07:18:00,U183Z1,14,,0,0,24073.449,1,,
3444,07:20:00,07:20:00,1398301,15,,0,0,25653.09,1,,
3444,07:22:00,07:22:00,1398401,16,,0,0,26595.164,1,,
3444,07:23:00,07:23:00,1408001,17,,0,0,27596.58,1,,
3444,07:25:00,07:25:00,1408101,18,,0,0,28017.082,1,,
3444,07:28:00,07:28:00,879620,19,,0,0,28626.725,1,,
3445,07:33:00,07:33:00,879607,1,,0,0,0.0,1,,
3445,07:35:00,07:35:00,1408102,2,,0,0,650.479,1,,
3445,07:37:00,07:37:00,2363202,3,,0,0,2323.427,1,,
3445,07:39:00,07:39:00,1398301,4,,0,0,2828.933,1,,
3445,07:42:00,07:42:00,U183Z2,5,,0,0,4407.91,1,,
3445,07:48:00,07:48:00,2296402,6,,0,0,9975.191,1,,
3445,07:51:00,07:51:00,1403802,7,,0,0,11340.686,1,,
3445,07:53:00,07:53:00,1409802,8,,0,0,11891.15,1,,
3445,07:56:00,07:56:00,1033302,9,,0,0,14609.162,1,,
3445,07:58:00,07:58:00,1033502,10,,0,0,15339.092,1,,
3445,08:03:00,08:03:00,1456602,11,,0,0,20169.084,1,,
3445,08:04:00,08:04:00,1456702,12,,0,0,20445.039,1,,
3445,08:05:00,08:05:00,1028702,13,,0,0,20849.043,1,,
3445,08:09:00,08:09:00,1041302,14,,0,0,25218.563,1,,
3445,08:11:00,08:11:00,859405,15,,0,0,26265.729,1,,
3445,08:13:00,08:13:00,1041601,16,,0,0,27165.246,1,,
3445,08:14:00,08:14:00,1041501,17,,0,0,27637.873,1,,
3445,08:16:00,08:16:00,1041499,18,,0,0,28560.232,1,,
3446,08:44:00,08:44:00,1041402,1,,0,0,0.0,1,,
3446,08:46:00,08:46:00,1041502,2,,0,0,715.66,1,,
3446,08:47:00,08:47:00,1041602,3,,0,0,1314.523,1,,
3446,08:50:00,08:50:00,859405,4,,0,0,2146.413,1,,
3446,08:52:00,08:52:00,1041301,5,,0,0,3125.386,1,,
3446,08:57:00,08:57:00,1028701,6,,0,0,7579.044,1,,
3446,08:58:00,08:58:00,1456701,7,,0,0,8005.536,1,,
3446,08:59:00,08:59:00,1456601,8,,0,0,8281.492,1,,
3446,09:04:00,09:04:00,1033501,9,,0,0,13103.849,1,,
3446,09:05:00,09:05:00,1033301,10,,0,0,13841.416,1,,
3446,09:08:00,09:08:00,1409801,11,,0,0,16587.055,1,,
3446,09:10:00,09:10:00,1403801,12,,0,0,17109.895,1,,
3446,09:12:00,09:12:00,2296401,13,,0,0,18148.541,1,,
3446,09:18:00,09:18:00,U183Z1,14,,0,0,24073.449,1,,
3446,09:20:00,09:20:00,1398301,15,,0,0,25653.09,1,,
3446,09:22:00,09:22:00,1398401,16,,0,0,26595.164,1,,
3446,09:23:00,09:23:00,1408001,17,,0,0,27596.58,1,,
3446,09:25:00,09:25:00,1408101,18,,0,0,28017.082,1,,
3446,09:28:00,09:28:00,879620,19,,0,0,28626.725,1,,
3447,09:33:00,09:33:00,879607,1,,0,0,0.0,1,,
3447,09:35:00,09:35:00,1408102,2,,0,0,650.479,1,,
3447,09:37:00,09:37:00,2363202,3,,0,0,2323.427,1,,
3447,09:39:00,09:39:00,1398301,4,,0,0,2828.933,1,,
3447,09:42:00,09:42:00,U183Z2,5,,0,0,4407.91,1,,
3447,09:48:00,09:48:00,2296402,6,,0,0,9975.191,1,,
3447,09:51:00,09:51:00,1403802,7,,0,0,11340.686,1,,
3447,09:53:00,09:53:00,1409802,8,,0,0,11891.15,1,,
3447,09:56:00,09:56:00,1033302,9,,0,0,14609.162,1,,
3447,09:58:00,09:58:00,1033502,10,,0,0,15339.092,1,,
3447,10:03:00,10:03:00,1456602,11,,0,0,20169.084,1,,
3447,10:04:00,10:04:00,1456702,12,,0,0,20445.039,1,,
3447,10:05:00,10:05:00,1028702,13,,0,0,20849.043,1,,
3447,10:09:00,10:09:00,1041302,14,,0,0,25218.563,1,,
3447,10:11:00,10:11:00,859405,15,,0,0,26265.729,1,,
3447,10:13:00,10:13:00,1041601,16,,0,0,27165.246,1,,
3447,10:14:00,10:14:00,1041501,17,,0,0,27637.873,1,,
3447,10:16:00,10:16:00,1041499,18,,0,0,28560.232,1,,
3448,10:44:00,10:44:00,1041402,1,,0,0,0.0,1,,
3448,10:46:00,10:46:00,1041502,2,,0,0,715.66,1,,
3448,10:47:00,10:47:00,1041602,3,,0,0,1314.523,1,,
3448,10:50:00,10:50:00,859405,4,,0,0,2146.413,1,,
3448,10:52:00,10:52:00,1041301,5,,0,0,3125.386,1,,
3448,10:57:00,10:57:00,1028701,6,,0,0,7579.044,1,,
3448,10:58:00,10:58:00,1456701,7,,0,0,8005.536,1,,
3448,10:59:00,10:59:00,1456601,8,,0,0,8281.492,1,,
3448,11:04:00,11:04:00,1033501,9,,0,0,13103.849,1,,
3448,11:05:00,11:05:00,1033301,10,,0,0,13841.416,1,,
3448,11:08:00,11:08:00,1409801,11,,0,0,16587.055,1,,
3448,11:10:00,11:10:00,1403801,12,,0,0,17109.895,1,,
3448,11:12:00,11:12:00,2296401,13,,0,0,18148.541,1,,
3448,11:18:00,11:18:00,U183Z1,14,,0,0,24073.449,1,,
3448,11:20:00,11:20:00,1398301,15,,0,0,25653.09,1,,
3448,11:22:00,11:22:00,1398401,16,,0,0,26595.164,1,,
3448,11:23:00,11:23:00,1408001,17,,0,0,27596.58,1,,
3448,11:25:00,11:25:00,1408101,18,,0,0,28017.082,1,,
3448,11:28:00,11:28:00,879620,19,,0,0,28626.725,1,,
3449,11:33:00,11:33:00,879607,1,,0,0,0.0,1,,
3449,11:35:00,11:35:00,1408102,2,,0,0,650.479,1,,
3449,11:37:00,11:37:00,2363202,3,,0,0,2323.427,1,,
3449,11:39:00,11:39:00,1398301,4,,0,0,2828.933,1,,
3449,11:42:00,11:42:00,U183Z2,5,,0,0,4407.91,1,,
3449,11:48:00,11:48:00,2296402,6,,0,0,9975.191,1,,
3449,11:51:00,11:51:00,1403802,7,,0,0,11340.686,1,,
3449,11:53:00,11:53:00,1409802,8,,0,0,11891.15,1,,
3449,11:56:00,11:56:00,1033302,9,,0,0,14609.162,1,,
3449,11:58:00,11:58:00,1033502,10,,0,0,15339.092,1,,
3449,12:03:00,12:03:00,1456602,11,,0,0,20169.084,1,,
3449,12:04:00,12:04:00,1456702,12,,0,0,20445.039,1,,
3449,12:05:00,12:05:00,1028702,13,,0,0,20849.043,1,,
3449,12:09:00,12:09:00,1041302,14,,0,0,25218.563,1,,
3449,12:11:00,12:11:00,859405,15,,0,0,26265.729,1,,
3449,12:13:00,12:13:00,1041601,16,,0,0,27165.246,1,,
3449,12:14:00,12:14:00,1041501,17,,0,0,27637.873,1,,
3449,12:16:00,12:16:00,1041499,18,,0,0,28560.232,1,,
3450,12:44:00,12:44:00,1041402,1,,0,0,0.0,1,,
3450,12:46:00,12:46:00,1041502,2,,0,0,715.66,1,,
3450,12:47:00,12:47:00,1041602,3,,0,0,1314.523,1,,
3450,12:50:00,12:50:00,859405,4,,0,0,2146.413,1,,
3450,12:52:00,12:52:00,1041301,5,,0,0,3125.386,1,,
3450,12:57:00,12:57:00,1028701,6,,0,0,7579.044,1,,
3450,12:58:00,12:58:00,1456701,7,,0,0,8005.536,1,,
3450,12:59:00,12:59:00,1456601,8,,0,0,8281.492,1,,
3450,13:04:00,13:04:00,1033501,9,,0,0,13103.849,1,,
3450,13:05:00,13:05:00,1033301,10,,0,0,13841.416,1,,
3450,13:08:00,13:08:00,1409801,11,,0,0,16587.055,1,,
3450,13:10:00,13:10:00,1403801,12,,0,0,17109.895,1,,
3450,13:12:00,13:12:00,2296401,13,,0,0,18148.541,1,,
3450,13:18:00,13:18:00,U183Z1,14,,0,0,24073.449,1,,
3450,13:20:00,13:20:00,1398301,15,,0,0,25653.09,1,,
3450,13:22:00,13:22:00,1398401,16,,0,0,26595.164,1,,
3450,13:23:00,13:23:00,1408001,17,,0,0,27596.58,1,,
3450,13:25:00,13:25:00,1408101,18,,0,0,28017.082,1,,
3450,13:28:00,13:28:00,879620,19,,0,0,28626.725,1,,
3451,13:33:00,13:33:00,879607,1,,0,0,0.0,1,,
3451,13:35:00,13:35:00,1408102,2,,0,0,650.479,1,,
3451,13:37:00,13:37:00,2363202,3,,0,0,2323.427,1,,
3451,13:39:00,13:39:00,1398301,4,,0,0,2828.933,1,,
3451,13:42:00,13:42:00,U183Z2,5,,0,0,4407.91,1,,
3451,13:48:00,13:48:00,2296402,6,,0,0,9975.191,1,,
3451,13:51:00,13:51:00,1403802,7,,0,0,11340.686,1,,
3451,13:53:00,13:53:00,1409802,8,,0,0,11891.15,1,,
3451,13:56:00,13:56:00,1033302,9,,0,0,14609.162,1,,
3451,13:58:00,13:58:00,1033502,10,,0,0,15339.092,1,,
3451,14:03:00,14:03:00,1456602,11,,0,0,20169.084,1,,
3451,14:04:00,14:04:00,1456702,12,,0,0,20445.039,1,,
3451,14:05:00,14:05:00,1028702,13,,0,0,20849.043,1,,
3451,14:09:00,14:09:00,1041302,14,,0,0,25218.563,1,,
3451,14:11:00,14:11:00,859405,15,,0,0,26265.729,1,,
3451,14:13:00,14:13:00,1041601,16,,0,0,27165.246,1,,
3451,14:14:00,14:14:00,1041501,17,,0,0,27637.873,1,,
3451,14:16:00,14:16:00,1041499,18,,0,0,28560.232,1,,
3452,14:44:00,14:44:00,1041402,1,,0,0,0.0,1,,
3452,14:46:00,14:46:00,1041502,2,,0,0,715.66,1,,
3452,14:47:00,14:47:00,1041602,3,,0,0,1314.523,1,,
3452,14:50:00,14:50:00,859405,4,,0,0,2146.413,1,,
3452,14:52:00,14:52:00,1041301,5,,0,0,3125.386,1,,
3452,14:57:00,14:57:00,1028701,6,,0,0,7579.044,1,,
3452,14:58:00,14:58:00,1456701,7,,0,0,8005.536,1,,
3452,14:59:00,14:59:00,1456601,8,,0,0,8281.492,1,,
3452,15:04:00,15:04:00,1033501,9,,0,0,13103.849,1,,
3452,15:05:00,15:05:00,1033301,10,,0,0,13841.416,1,,
3452,15:08:00,15:08:00,1409801,11,,0,0,16587.055,1,,
3452,15:10:00,15:10:00,1403801,12,,0,0,17109.895,1,,
3452,15:12:00,15:12:00,2296401,13,,0,0,18148.541,1,,
3452,15:18:00,15:18:00,U183Z1,14,,0,0,24073.449,1,,
3452,15:20:00,15:20:00,1398301,15,,0,0,25653.09,1,,
3452,15:22:00,15:22:00,1398401,16,,0,0,26595.164,1,,
3452,15:23:00,15:23:00,1408001,17,,0,0,27596.58,1,,
3452,15:25:00,15:25:00,1408101,18,,0,0,28017.082,1,,
3452,15:28:00,15:28:00,879620,19,,0,0,28626.725,1,,
3453,15:33:00,15:33:00,879607,1,,0,0,0.0,1,,
3453,15:35:00,15:35:00,1408102,2,,0,0,650.479,1,,
3453,15:37:00,15:37:00,2363202,3,,0,0,2323.427,1,,
3453,15:39:00,15:39:00,1398301,4,,0,0,2828.933,1,,
3453,15:42:00,15:42:00,U183Z2,5,,0,0,4407.91,1,,
3453,15:48:00,15:48:00,2296402,6,,0,0,9975.191,1,,
3453,15:51:00,15:51:00,1403802,7,,0,0,11340.686,1,,
3453,15:53:00,15:53:00,1409802,8,,0,0,11891.15,1,,
3453,15:56:00,15:56:00,1033302,9,,0,0,14609.162,1,,
3453,15:58:00,15:58:00,1033502,10,,0,0,15339.092,1,,
3453,16:03:00,16:03:00,1456602,11,,0,0,20169.084,1,,
3453,16:04:00,16:04:00,1456702,12,,0,0,20445.039,1,,
3453,16:05:00,16:05:00,1028702,13,,0,0,20849.043,1,,
3453,16:09:00,16:09:00,1041302,14,,0,0,25218.563,1,,
3453,16:11:00,16:11:00,859405,15,,0,0,26265.729,1,,
3453,16:13:00,16:13:00,1041601,16,,0,0,27165.246,1,,
3453,16:14:00,16:14:00,1041501,17,,0,0,27637.873,1,,
3453,16:16:00,16:16:00,1041499,18,,0,0,28560.232,1,,
3454,16:44:00,16:44:00,1041402,1,,0,0,0.0,1,,
3454,16:46:00,16:46:00,1041502,2,,0,0,715.66,1,,
3454,16:47:00,16:47:00,1041602,3,,0,0,1314.523,1,,
3454,16:50:00,16:50:00,859405,4,,0,0,2146.413,1,,
3454,16:52:00,16:52:00,1041301,5,,0,0,3125.386,1,,
3454,16:57:00,16:57:00,1028701,6,,0,0,7579.044,1,,
3454,16:58:00,16:58:00,1456701,7,,0,0,8005.536,1,,
3454,16:59:00,16:59:00,1456601,8,,0,0,8281.492,1,,
3454,17:04:00,17:04:00,1033501,9,,0,0,13103.849,1,,
3454,17:05:00,17:05:00,1033301,10,,0,0,13841.416,1,,
3454,17:08:00,17:08:00,1409801,11,,0,0,16587.055,1,,
3454,17:10:00,17:10:00,1403801,12,,0,0,17109.895,1,,
3454,17:12:00,17:12:00,2296401,13,,0,0,18148.541,1,,
3454,17:18:00,17:18:00,U183Z1,14,,0,0,24073.449,1,,
3454,17:20:00,17:20:00,1398301,15,,0,0,25653.09,1,,
3454,17:22:00,17:22:00,1398401,16,,0,0,26595.164,1,,
3454,17:23:00,17:23:00,1408001,17,,0,0,27596.58,1,,
3454,17:25:00,17:25:00,1408101,18,,0,0,28017.082,1,,
3454,17:28:00,17:28:00,879620,19,,0,0,28626.725,1,,
3455,17:33:00,17:33:00,879607,1,,0,0,0.0,1,,
3455,17:35:00,17:35:00,1408102,2,,0,0,650.479,1,,
3455,17:37:00,17:37:00,2363202,3,,0,0,2323.427,1,,
3455,17:39:00,17:39:00,1398301,4,,0,0,2828.933,1,,
3455,17:42:00,17:42:00,U183Z2,5,,0,0,4407.91,1,,
3455,17:48:00,17:48:00,2296402,6,,0,0,9975.191,1,,
3455,17:51:00,17:51:00,1403802,7,,0,0,11340.686,1,,
3455,17:53:00,17:53:00,1409802,8,,0,0,11891.15,1,,
3455,17:56:00,17:56:00,1033302,9,,0,0,14609.162,1,,
3455,17:58:00,17:58:00,1033502,10,,0,0,15339.092,1,,
3455,18:03:00,18:03:00,1456602,11,,0,0,20169.084,1,,
3455,18:04:00,18:04:00,1456702,12,,0,0,20445.039,1,,
3455,18:05:00,18:05:00,1028702,13,,0,0,20849.043,1,,
3455,18:09:00,18:09:00,1041302,14,,0,0,25218.563,1,,
3455,18:11:00,18:11:00,859405,15,,0,0,26265.729,1,,
3455,18:13:00,18:13:00,1041601,16,,0,0,27165.246,1,,
3455,18:14:00,18:14:00,1041501,17,,0,0,27637.873,1,,
3455,18:16:00,18:16:00,1041499,18,,0,0,28560.232,1,,
3456,18:44:00,18:44:00,1041402,1,,0,0,0.0,1,,
3456,18:46:00,18:46:00,1041502,2,,0,0,715.66,1,,
3456,18:47:00,18:47:00,1041602,3,,0,0,1314.523,1,,
3456,18:50:00,18:50:00,859405,4,,0,0,2146.413,1,,
3456,18:52:00,18:52:00,1041301,5,,0,0,3125.386,1,,
3456,18:57:00,18:57:00,1028701,6,,0,0,7579.044,1,,
3456,18:58:00,18:58:00,1456701,7,,0,0,8005.536,1,,
3456,18:59:00,18:59:00,1456601,8,,0,0,8281.492,1,,
3456,19:04:00,19:04:00,1033501,9,,0,0,13103.849,1,,
3456,19:05:00,19:05:00,1033301,10,,0,0,13841.416,1,,
3456,19:08:00,19:08:00,1409801,11,,0,0,16587.055,1,,
3456,19:10:00,19:10:00,1403801,12,,0,0,17109.895,1,,
3456,19:12:00,19:12:00,2296401,13,,0,0,18148.541,1,,
3456,19:18:00,19:18:00,U183Z1,14,,0,0,24073.449,1,,
3456,19:20:00,19:20:00,1398301,15,,0,0,25653.09,1,,
3456,19:22:00,19:22:00,1398401,16,,0,0,26595.164,1,,
3456,19:23:00,19:23:00,1408001,17,,0,0,27596.58,1,,
3456,19:25:00,19:25:00,1408101,18,,0,0,28017.082,1,,
3456,19:28:00,19:28:00,879620,19,,0,0,28626.725,1,,
3457,19:33:00,19:33:00,879607,1,,0,0,0.0,1,,
3457,19:35:00,19:35:00,1408102,2,,0,0,650.479,1,,
3457,19:37:00,19:37:00,2363202,3,,0,0,2323.427,1,,
3457,19:39:00,19:39:00,1398301,4,,0,0,2828.933,1,,
3457,19:42:00,19:42:00,U183Z2,5,,0,0,4407.91,1,,
3457,19:48:00,19:48:00,2296402,6,,0,0,9975.191,1,,
3457,19:51:00,19:51:00,1403802,7,,0,0,11340.686,1,,
3457,19:53:00,19:53:00,1409802,8,,0,0,11891.15,1,,
3457,19:56:00,19:56:00,1033302,9,,0,0,14609.162,1,,
3457,19:58:00,19:58:00,1033502,10,,0,0,15339.092,1,,
3457,20:03:00,20:03:00,1456602,11,,0,0,20169.084,1,,
3457,20:04:00,20:04:00,1456702,12,,0,0,20445.039,1,,
3457,20:05:00,20:05:00,1028702,13,,0,0,20849.043,1,,
3457,20:09:00,20:09:00,1041302,14,,0,0,25218.563,1,,
3457,20:11:00,20:11:00,859405,15,,0,0,26265.729,1,,
3457,20:13:00,20:13:00,1041601,16,,0,0,27165.246,1,,
3457,20:14:00,20:14:00,1041501,17,,0,0,27637.873,1,,
3457,20:16:00,20:16:00,1041499,18,,0,0,28560.232,1,,
3458,20:44:00,20:44:00,1041402,1,,0,0,0.0,1,,
3458,20:46:00,20:46:00,1041502,2,,0,0,715.66,1,,
3458,20:47:00,20:47:00,1041602,3,,0,0,1314.523,1,,
3458,20:50:00,20:50:00,859405,4,,0,0,2146.413,1,,
3458,20:52:00,20:52:00,1041301,5,,0,0,3125.386,1,,
3458,20:57:00,20:57:00,1028701,6,,0,0,7579.044,1,,
3458,20:58:00,20:58:00,1456701,7,,0,0,8005.536,1,,
3458,20:59:00,20:59:00,1456601,8,,0,0,8281.492,1,,
3458,21:04:00,21:04:00,1033501,9,,0,0,13103.849,1,,
3458,21:05:00,21:05:00,1033301,10,,0,0,13841.416,1,,
3458,21:08:00,21:08:00,1409801,11,,0,0,16587.055,1,,
3458,21:10:00,21:10:00,1403801,12,,0,0,17109.895,1,,
3458,21:12:00,21:12:00,2296401,13,,0,0,18148.541,1,,
3458,21:18:00,21:18:00,U183Z1,14,,0,0,24073.449,1,,
3458,21:20:00,21:20:00,1398301,15,,0,0,25653.09,1,,
3458,21:22:00,21:22:00,1398401,16,,0,0,26595.164,1,,
3458,21:23:00,21:23:00,1408001,17,,0,0,27596.58,1,,
3458,21:25:00,21:25:00,1408101,18,,0,0,28017.082,1,,
3458,21:28:00,21:28:00,879620,19,,0,0,28626.725,1,,
3459,21:33:00,21:33:00,879607,1,,0,0,0.0,1,,
3459,21:35:00,21:35:00,1408102,2,,0,0,650.479,1,,
3459,21:37:00,21:37:00,2363202,3,,0,0,2323.427,1,,
3459,21:39:00,21:39:00,1398301,4,,0,0,2828.933,1,,
3459,21:42:00,21:42:00,U183Z2,5,,0,0,4407.91,1,,
3459,21:48:00,21:48:00,2296402,6,,0,0,9975.191,1,,
3459,21:51:00,21:51:00,1403802,7,,0,0,11340.686,1,,
3459,21:53:00,21:53:00,1409802,8,,0,0,11891.15,1,,
3459,21:56:00,21:56:00,1033302,9,,0,0,14609.162,1,,
3459,21:58:00,21:58:00,1033502,10,,0,0,15339.092,1,,
3459,22:03:00,22:03:00,1456602,11,,0,0,20169.084,1,,
3459,22:04:00,22:04:00,1456702,12,,0,0,20445.039,1,,
3459,22:05:00,22:05:00,1028702,13,,0,0,20849.043,1,,
3459,22:09:00,22:09:00,1041302,14,,0,0,25218.563,1,,
3459,22:11:00,22:11:00,859405,15,,0,0,26265.729,1,,
3459,22:13:00,22:13:00,1041601,16,,0,0,27165.246,1,,
3459,22:14:00,22:14:00,1041501,17,,0,0,27637.873,1,,
3459,22:16:00,22:16:00,1041499,18,,0,0,28560.232,1,,
3460,22:36:00,22:36:00,1041403,1,,0,0,0.0,1,,
3460,22:37:00,22:37:00,1041502,2,,0,0,695.854,1,,
3460,22:38:00,22:38:00,1041602,3,,0,0,1294.717,1,,
3460,22:40:00,22:40:00,859401,4,,0,0,2114.068,1,,
3460,22:42:00,22:42:00,1041202,5,,0,0,2938.068,1,,
3460,22:44:00,22:44:00,1041102,6,,0,0,4400.022,1,,
3460,22:45:00,22:45:00,1044802,7,,0,0,5316.159,1,,
3460,22:46:00,22:46:00,1044902,8,,0,0,6111.53,1,,
3460,22:47:00,22:47:00,1045002,9,,0,0,6568.395,1,,
3460,22:48:00,22:48:00,1044702,10,,0,0,7445.655,1,,
3460,22:53:00,22:53:00,921402,11,,0,0,13028.977,1,,
3460,22:54:00,22:54:00,1027902,12,,0,0,13219.094,1,,
3460,22:55:00,22:55:00,1032902,13,,0,0,13785.239,1,,
3460,22:57:00,22:57:00,1027502,14,,0,0,14825.546,1,,
3460,22:58:00,22:58:00,1028102,15,,0,0,15487.852,1,,
3460,23:00:00,23:00:00,1031502,16,,0,0,17136.627,1,,
3460,23:01:00,23:01:00,1031602,17,,0,0,17889.199,1,,
3460,23:02:00,23:02:00,1031802,18,,0,0,18286.947,1,,
3460,23:03:00,23:03:00,1031702,19,,0,0,18838.59,1,,
3460,23:03:00,23:03:00,1031402,20,,0,0,19344.818,1,,
3460,23:04:00,23:04:00,2188602,21,,0,0,19982.523,1,,
3460,23:06:00,23:06:00,1031302,22,,0,0,21300.973,1,,
3460,23:09:00,23:09:00,2176303,23,,0,0,24626.699,1,,
3460,23:10:00,23:10:00,2455701,24,,0,0,25811.91,1,,
3460,23:11:00,23:11:00,2434801,25,,0,0,26503.43,1,,
3460,23:12:00,23:12:00,2455501,26,,0,0,26849.297,1,,
3460,23:13:00,23:13:00,2434701,27,,0,0,28385.266,1,,
3460,23:15:00,23:15:00,781904,28,,0,0,29230.348,1,,
3460,23:18:00,23:18:00,1025401,29,,0,0,30841.314,1,,
3460,23:21:00,23:21:00,2435501,30,,0,0,32458.684,1,,
3460,23:24:00,23:24:00,2455602,31,,0,0,33678.184,1,,
3461,23:40:00,23:40:00,2434401,1,,0,0,0.0,1,,
3461,23:46:00,23:46:00,2435502,2,,0,0,1651.365,1,,
3461,23:49:00,23:49:00,1025403,3,,0,0,3525.714,1,,
3461,23:53:00,23:53:00,781909,4,,0,0,5065.837,1,,
3461,23:54:00,23:54:00,2434702,5,,0,0,5678.104,1,,
3461,23:56:00,23:56:00,2455502,6,,0,0,7252.579,1,,
3461,23:57:00,23:57:00,2434802,7,,0,0,7764.729,1,,
3461,23:58:00,23:58:00,2455702,8,,0,0,8379.205,1,,
3461,24:00:00,24:00:00,2176304,9,,0,0,9619.744,1,,
3461,24:03:00,24:03:00,1031301,10,,0,0,13023.647,1,,
3461,24:05:00,24:05:00,1031401,11,,0,0,14677.197,1,,
3461,24:06:00,24:06:00,1031701,12,,0,0,15228.427,1,,
3461,24:07:00,24:07:00,1031801,13,,0,0,15797.813,1,,
3461,24:08:00,24:08:00,1031601,14,,0,0,16177.826,1,,
3461,24:09:00,24:09:00,1031501,15,,0,0,16930.396,1,,
3461,24:11:00,24:11:00,1028101,16,,0,0,18444.094,1,,
3461,24:12:00,24:12:00,1027501,17,,0,0,19228.883,1,,
3461,24:14:00,24:14:00,1032901,18,,0,0,20269.186,1,,
3461,24:15:00,24:15:00,1027901,19,,0,0,20835.33,1,,
3461,24:16:00,24:16:00,921401,20,,0,0,21025.447,1,,
3461,24:21:00,24:21:00,1044703,21,,0,0,26783.238,1,,
3461,24:22:00,24:22:00,1045001,22,,0,0,27435.695,1,,
3461,24:23:00,24:23:00,1044901,23,,0,0,27892.563,1,,
3461,24:24:00,24:24:00,1044801,24,,0,0,28687.934,1,,
3461,24:25:00,24:25:00,1041101,25,,0,0,29408.85,1,,
3461,24:28:00,24:28:00,1041201,26,,0,0,31629.758,1,,
3461,24:30:00,24:30:00,859402,27,,0,0,32569.004,1,,
3461,24:32:00,24:32:00,1041601,28,,0,0,33377.172,1,,
3461,24:33:00,24:33:00,1041501,29,,0,0,33849.793,1,,
3461,24:34:00,24:34:00,1041499,30,,0,0,34772.164,1,,
3462,23:36:00,23:36:00,1041403,1,,0,0,0.0,1,,
3462,23:37:00,23:37:00,1041502,2,,0,0,695.854,1,,
3462,23:38:00,23:38:00,1041602,3,,0,0,1294.717,1,,
3462,23:40:00,23:40:00,859401,4,,0,0,2114.068,1,,
3462,23:42:00,23:42:00,1041202,5,,0,0,2938.068,1,,
3462,23:44:00,23:44:00,1041102,6,,0,0,4400.022,1,,
3462,23:45:00,23:45:00,1044802,7,,0,0,5316.159,1,,
3462,23:46:00,23:46:00,1044902,8,,0,0,6111.53,1,,
3462,23:47:00,23:47:00,1045002,9,,0,0,6568.395,1,,
3462,23:48:00,23:48:00,1044702,10,,0,0,7445.655,1,,
3462,23:53:00,23:53:00,921402,11,,0,0,13028.977,1,,
3462,23:54:00,23:54:00,1027902,12,,0,0,13219.094,1,,
3462,23:55:00,23:55:00,1032902,13,,0,0,13785.239,1,,
3462,23:57:00,23:57:00,1027502,14,,0,0,14825.546,1,,
3462,23:58:00,23:58:00,1028102,15,,0,0,15487.852,1,,
3462,24:00:00,24:00:00,1031502,16,,0,0,17136.627,1,,
3462,24:01:00,24:01:00,1031602,17,,0,0,17889.199,1,,
3462,24:02:00,24:02:00,1031802,18,,0,0,18286.947,1,,
3462,24:03:00,24:03:00,1031702,19,,0,0,18838.59,1,,
3462,24:03:00,24:03:00,1031402,20,,0,0,19344.818,1,,
3462,24:04:00,24:04:00,2188602,21,,0,0,19982.523,1,,
3462,24:06:00,24:06:00,1031302,22,,0,0,21300.973,1,,
3462,24:09:00,24:09:00,2176303,23,,0,0,24626.699,1,,
3462,24:10:00,24:10:00,2455701,24,,0,0,25811.91,1,,
3462,24:11:00,24:11:00,2434801,25,,0,0,26503.43,1,,
3462,24:12:00,24:12:00,2455501,26,,0,0,26849.297,1,,
3462,24:13:00,24:13:00,2434701,27,,0,0,28385.266,1,,
3462,24:15:00,24:15:00,781904,28,,0,0,29230.348,1,,
3462,24:18:00,24:18:00,1025401,29,,0,0,30841.314,1,,
3462,24:21:00,24:21:00,2435501,30,,0,0,32458.684,1,,
3462,24:24:00,24:24:00,2455602,31,,0,0,33678.184,1,,
3463,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
3463,00:46:00,00:46:00,2435502,2,,0,0,1651.365,1,,
3463,00:49:00,00:49:00,1025403,3,,0,0,3525.714,1,,
3463,00:53:00,00:53:00,781909,4,,0,0,5065.837,1,,
3463,00:54:00,00:54:00,2434702,5,,0,0,5678.104,1,,
3463,00:56:00,00:56:00,2455502,6,,0,0,7252.579,1,,
3463,00:57:00,00:57:00,2434802,7,,0,0,7764.729,1,,
3463,00:58:00,00:58:00,2455702,8,,0,0,8379.205,1,,
3463,01:00:00,01:00:00,2176304,9,,0,0,9619.744,1,,
3463,01:03:00,01:03:00,1031301,10,,0,0,13023.647,1,,
3463,01:05:00,01:05:00,1031401,11,,0,0,14677.197,1,,
3463,01:06:00,01:06:00,1031701,12,,0,0,15228.427,1,,
3463,01:07:00,01:07:00,1031801,13,,0,0,15797.813,1,,
3463,01:08:00,01:08:00,1031601,14,,0,0,16177.826,1,,
3463,01:09:00,01:09:00,1031501,15,,0,0,16930.396,1,,
3463,01:11:00,01:11:00,1028101,16,,0,0,18444.094,1,,
3463,01:12:00,01:12:00,1027501,17,,0,0,19228.883,1,,
3463,01:14:00,01:14:00,1032901,18,,0,0,20269.186,1,,
3463,01:15:00,01:15:00,1027901,19,,0,0,20835.33,1,,
3463,01:16:00,01:16:00,921401,20,,0,0,21025.447,1,,
3463,01:21:00,01:21:00,1044703,21,,0,0,26783.238,1,,
3463,01:22:00,01:22:00,1045001,22,,0,0,27435.695,1,,
3463,01:23:00,01:23:00,1044901,23,,0,0,27892.563,1,,
3463,01:24:00,01:24:00,1044801,24,,0,0,28687.934,1,,
3463,01:25:00,01:25:00,1041101,25,,0,0,29408.85,1,,
3463,01:28:00,01:28:00,1041201,26,,0,0,31629.758,1,,
3463,01:30:00,01:30:00,859402,27,,0,0,32569.004,1,,
3463,01:32:00,01:32:00,1041601,28,,0,0,33377.172,1,,
3463,01:33:00,01:33:00,1041501,29,,0,0,33849.793,1,,
3463,01:34:00,01:34:00,1041499,30,,0,0,34772.164,1,,
3464,05:16:00,05:16:00,1045401,1,,0,0,0.0,1,,
3464,05:18:00,05:18:00,1045502,2,,0,0,2491.956,1,,
3464,05:20:00,05:20:00,1043901,3,,0,0,4548.443,1,,
3464,05:21:00,05:21:00,1044001,4,,0,0,5062.383,1,,
3464,05:25:00,05:25:00,1044101,5,,0,0,5811.831,1,,
3464,05:26:00,05:26:00,1044002,6,,0,0,6990.564,1,,
3464,05:28:00,05:28:00,1043902,7,,0,0,7617.005,1,,
3464,05:31:00,05:31:00,1043802,8,,0,0,8692.542,1,,
3464,05:33:00,05:33:00,1035102,9,,0,0,11162.505,1,,
3464,05:35:00,05:35:00,1035002,10,,0,0,11955.608,1,,
3464,05:37:00,05:37:00,1034902,11,,0,0,12662.265,1,,
3464,05:40:00,05:40:00,2333601,12,,0,0,13626.461,1,,
3464,05:43:00,05:43:00,1034602,13,,0,0,15445.725,1,,
3464,05:45:00,05:45:00,1034302,14,,0,0,15932.066,1,,
3464,05:46:00,05:46:00,1034202,15,,0,0,16487.328,1,,
3464,05:47:00,05:47:00,1034802,16,,0,0,17435.652,1,,
3464,05:49:00,05:49:00,1034702,17,,0,0,18600.143,1,,
3464,05:52:00,05:52:00,2296001,18,,0,0,20367.57,1,,
3464,05:53:00,05:53:00,2295901,19,,0,0,21001.16,1,,
3464,05:55:00,05:55:00,2452801,20,,0,0,21873.152,1,,
3464,05:58:00,05:58:00,2452603,21,,0,0,24475.215,1,,
3465,06:12:00,06:12:00,2452604,1,,0,0,0.0,1,,
3465,06:15:00,06:15:00,2452802,2,,0,0,2662.568,1,,
3465,06:17:00,06:17:00,2295902,3,,0,0,3661.346,1,,
3465,06:18:00,06:18:00,2296002,4,,0,0,3963.528,1,,
3465,06:20:00,06:20:00,1034701,5,,0,0,5948.272,1,,
3465,06:22:00,06:22:00,1034801,6,,0,0,7097.663,1,,
3465,06:24:00,06:24:00,1034201,7,,0,0,8068.519,1,,
3465,06:26:00,06:26:00,1034301,8,,0,0,8576.652,1,,
3465,06:27:00,06:27:00,1034601,9,,0,0,9093.255,1,,
3465,06:30:00,06:30:00,2333601,10,,0,0,10941.724,1,,
3465,06:32:00,06:32:00,1034901,11,,0,0,11991.256,1,,
3465,06:33:00,06:33:00,1035001,12,,0,0,12553.108,1,,
3465,06:34:00,06:34:00,1035101,13,,0,0,13331.892,1,,
3465,06:37:00,06:37:00,1043801,14,,0,0,15816.174,1,,
3465,06:39:00,06:39:00,1043901,15,,0,0,16990.932,1,,
3465,06:41:00,06:41:00,1044001,16,,0,0,17504.873,1,,
3465,06:43:00,06:43:00,1044101,17,,0,0,18254.32,1,,
3465,06:45:00,06:45:00,1044002,18,,0,0,19433.047,1,,
3465,06:47:00,06:47:00,1043902,19,,0,0,20059.488,1,,
3465,06:49:00,06:49:00,1045501,20,,0,0,22078.732,1,,
3465,06:51:00,13:21:00,1045401,21,,0,0,24508.719,1,,
3466,13:21:00,13:21:00,1045401,1,,0,0,0.0,1,,
3466,13:23:00,13:23:00,1045502,2,,0,0,2491.956,1,,
3466,13:25:00,13:25:00,1043901,3,,0,0,4548.443,1,,
3466,13:26:00,13:26:00,1044001,4,,0,0,5062.383,1,,
3466,13:30:00,13:30:00,1044101,5,,0,0,5811.831,1,,
3466,13:31:00,13:31:00,1044002,6,,0,0,6990.564,1,,
3466,13:33:00,13:33:00,1043902,7,,0,0,7617.005,1,,
3466,13:36:00,13:36:00,1043802,8,,0,0,8692.542,1,,
3466,13:38:00,13:38:00,1035102,9,,0,0,11162.505,1,,
3466,13:40:00,13:40:00,1035002,10,,0,0,11955.608,1,,
3466,13:42:00,13:42:00,1034902,11,,0,0,12662.265,1,,
3466,13:45:00,13:45:00,2333601,12,,0,0,13626.461,1,,
3466,13:48:00,13:48:00,1034602,13,,0,0,15445.725,1,,
3466,13:50:00,13:50:00,1034302,14,,0,0,15932.066,1,,
3466,13:51:00,13:51:00,1034202,15,,0,0,16487.328,1,,
3466,13:52:00,13:52:00,1034802,16,,0,0,17435.652,1,,
3466,13:54:00,13:54:00,1034702,17,,0,0,18600.143,1,,
3466,13:57:00,13:57:00,2296001,18,,0,0,20367.57,1,,
3466,13:58:00,13:58:00,2295901,19,,0,0,21001.16,1,,
3466,14:00:00,14:00:00,2452801,20,,0,0,21873.152,1,,
3466,14:03:00,14:03:00,2452603,21,,0,0,24475.215,1,,
3467,14:12:00,14:12:00,2452604,1,,0,0,0.0,1,,
3467,14:15:00,14:15:00,2452802,2,,0,0,2662.568,1,,
3467,14:17:00,14:17:00,2295902,3,,0,0,3661.346,1,,
3467,14:18:00,14:18:00,2296002,4,,0,0,3963.528,1,,
3467,14:20:00,14:20:00,1034701,5,,0,0,5948.272,1,,
3467,14:22:00,14:22:00,1034801,6,,0,0,7097.663,1,,
3467,14:24:00,14:24:00,1034201,7,,0,0,8068.519,1,,
3467,14:26:00,14:26:00,1034301,8,,0,0,8576.652,1,,
3467,14:27:00,14:27:00,1034601,9,,0,0,9093.255,1,,
3467,14:30:00,14:30:00,2333601,10,,0,0,10941.724,1,,
3467,14:32:00,14:32:00,1034901,11,,0,0,11991.256,1,,
3467,14:33:00,14:33:00,1035001,12,,0,0,12553.108,1,,
3467,14:34:00,14:34:00,1035101,13,,0,0,13331.892,1,,
3467,14:37:00,14:37:00,1043801,14,,0,0,15816.174,1,,
3467,14:39:00,14:39:00,1043901,15,,0,0,16990.932,1,,
3467,14:41:00,14:41:00,1044001,16,,0,0,17504.873,1,,
3467,14:43:00,14:43:00,1044101,17,,0,0,18254.32,1,,
3467,14:45:00,14:45:00,1044002,18,,0,0,19433.047,1,,
3467,14:47:00,14:47:00,1043902,19,,0,0,20059.488,1,,
3467,14:49:00,14:49:00,1045501,20,,0,0,22078.732,1,,
3467,14:51:00,21:16:00,1045401,21,,0,0,24508.719,1,,
3468,21:16:00,21:16:00,1045401,1,,0,0,0.0,1,,
3468,21:18:00,21:18:00,1045502,2,,0,0,2491.956,1,,
3468,21:20:00,21:20:00,1043901,3,,0,0,4548.443,1,,
3468,21:21:00,21:21:00,1044001,4,,0,0,5062.383,1,,
3468,21:25:00,21:25:00,1044101,5,,0,0,5811.831,1,,
3468,21:26:00,21:26:00,1044002,6,,0,0,6990.564,1,,
3468,21:28:00,21:28:00,1043902,7,,0,0,7617.005,1,,
3468,21:31:00,21:31:00,1043802,8,,0,0,8692.542,1,,
3468,21:33:00,21:33:00,1035102,9,,0,0,11162.505,1,,
3468,21:35:00,21:35:00,1035002,10,,0,0,11955.608,1,,
3468,21:37:00,21:37:00,1034902,11,,0,0,12662.265,1,,
3468,21:40:00,21:40:00,2333601,12,,0,0,13626.461,1,,
3468,21:43:00,21:43:00,1034602,13,,0,0,15445.725,1,,
3468,21:45:00,21:45:00,1034302,14,,0,0,15932.066,1,,
3468,21:46:00,21:46:00,1034202,15,,0,0,16487.328,1,,
3468,21:47:00,21:47:00,1034802,16,,0,0,17435.652,1,,
3468,21:49:00,21:49:00,1034702,17,,0,0,18600.143,1,,
3468,21:52:00,21:52:00,2296001,18,,0,0,20367.57,1,,
3468,21:53:00,21:53:00,2295901,19,,0,0,21001.16,1,,
3468,21:55:00,21:55:00,2452801,20,,0,0,21873.152,1,,
3468,21:58:00,21:58:00,2452603,21,,0,0,24475.215,1,,
3469,22:07:00,22:07:00,2452604,1,,0,0,0.0,1,,
3469,22:10:00,22:10:00,2452802,2,,0,0,2662.568,1,,
3469,22:12:00,22:12:00,2295902,3,,0,0,3661.346,1,,
3469,22:13:00,22:13:00,2296002,4,,0,0,3963.528,1,,
3469,22:15:00,22:15:00,1034701,5,,0,0,5948.272,1,,
3469,22:17:00,22:17:00,1034801,6,,0,0,7097.663,1,,
3469,22:19:00,22:19:00,1034201,7,,0,0,8068.519,1,,
3469,22:21:00,22:21:00,1034301,8,,0,0,8576.652,1,,
3469,22:22:00,22:22:00,1034601,9,,0,0,9093.255,1,,
3469,22:25:00,22:25:00,2333601,10,,0,0,10941.724,1,,
3469,22:27:00,22:27:00,1034901,11,,0,0,11991.256,1,,
3469,22:28:00,22:28:00,1035001,12,,0,0,12553.108,1,,
3469,22:29:00,22:29:00,1035101,13,,0,0,13331.892,1,,
3469,22:32:00,22:32:00,1043801,14,,0,0,15816.174,1,,
3469,22:34:00,22:34:00,1043901,15,,0,0,16990.932,1,,
3469,22:36:00,22:36:00,1044001,16,,0,0,17504.873,1,,
3469,22:38:00,22:38:00,1044101,17,,0,0,18254.32,1,,
3469,22:40:00,22:40:00,1044002,18,,0,0,19433.047,1,,
3469,22:42:00,22:42:00,1043902,19,,0,0,20059.488,1,,
3469,22:44:00,22:44:00,1045501,20,,0,0,22078.732,1,,
3469,22:46:00,22:46:00,1045401,21,,0,0,24508.719,1,,
3470,07:21:00,07:21:00,1045401,1,,0,0,0.0,1,,
3470,07:23:00,07:23:00,1045502,2,,0,0,2491.956,1,,
3470,07:25:00,07:25:00,1043901,3,,0,0,4548.443,1,,
3470,07:26:00,07:26:00,1044001,4,,0,0,5062.383,1,,
3470,07:30:00,07:30:00,1044101,5,,0,0,5811.831,1,,
3470,07:31:00,07:31:00,1044002,6,,0,0,6990.564,1,,
3470,07:33:00,07:33:00,1043902,7,,0,0,7617.005,1,,
3470,07:36:00,07:36:00,1043802,8,,0,0,8692.542,1,,
3470,07:38:00,07:38:00,1035102,9,,0,0,11162.505,1,,
3470,07:40:00,07:40:00,1035002,10,,0,0,11955.608,1,,
3470,07:42:00,07:42:00,1034902,11,,0,0,12662.265,1,,
3470,07:45:00,07:45:00,2333601,12,,0,0,13626.461,1,,
3470,07:48:00,07:48:00,1034602,13,,0,0,15445.725,1,,
3470,07:50:00,07:50:00,1034302,14,,0,0,15932.066,1,,
3470,07:51:00,07:51:00,1034202,15,,0,0,16487.328,1,,
3470,07:52:00,07:52:00,1034802,16,,0,0,17435.652,1,,
3470,07:54:00,07:54:00,1034702,17,,0,0,18600.143,1,,
3470,07:57:00,07:57:00,2296001,18,,0,0,20367.57,1,,
3470,07:58:00,07:58:00,2295901,19,,0,0,21001.16,1,,
3470,08:00:00,08:00:00,2452801,20,,0,0,21873.152,1,,
3470,08:03:00,08:03:00,2452603,21,,0,0,24475.215,1,,
3471,08:12:00,08:12:00,2452604,1,,0,0,0.0,1,,
3471,08:15:00,08:15:00,2452802,2,,0,0,2662.568,1,,
3471,08:17:00,08:17:00,2295902,3,,0,0,3661.346,1,,
3471,08:18:00,08:18:00,2296002,4,,0,0,3963.528,1,,
3471,08:20:00,08:20:00,1034701,5,,0,0,5948.272,1,,
3471,08:22:00,08:22:00,1034801,6,,0,0,7097.663,1,,
3471,08:24:00,08:24:00,1034201,7,,0,0,8068.519,1,,
3471,08:26:00,08:26:00,1034301,8,,0,0,8576.652,1,,
3471,08:27:00,08:27:00,1034601,9,,0,0,9093.255,1,,
3471,08:30:00,08:30:00,2333601,10,,0,0,10941.724,1,,
3471,08:32:00,08:32:00,1034901,11,,0,0,11991.256,1,,
3471,08:33:00,08:33:00,1035001,12,,0,0,12553.108,1,,
3471,08:34:00,08:34:00,1035101,13,,0,0,13331.892,1,,
3471,08:37:00,08:37:00,1043801,14,,0,0,15816.174,1,,
3471,08:39:00,08:39:00,1043901,15,,0,0,16990.932,1,,
3471,08:41:00,08:41:00,1044001,16,,0,0,17504.873,1,,
3471,08:43:00,08:43:00,1044101,17,,0,0,18254.32,1,,
3471,08:45:00,08:45:00,1044002,18,,0,0,19433.047,1,,
3471,08:47:00,08:47:00,1043902,19,,0,0,20059.488,1,,
3471,08:49:00,08:49:00,1045501,20,,0,0,22078.732,1,,
3471,08:51:00,15:21:00,1045401,21,,0,0,24508.719,1,,
3472,15:21:00,15:21:00,1045401,1,,0,0,0.0,1,,
3472,15:23:00,15:23:00,1045502,2,,0,0,2491.956,1,,
3472,15:25:00,15:25:00,1043901,3,,0,0,4548.443,1,,
3472,15:26:00,15:26:00,1044001,4,,0,0,5062.383,1,,
3472,15:30:00,15:30:00,1044101,5,,0,0,5811.831,1,,
3472,15:31:00,15:31:00,1044002,6,,0,0,6990.564,1,,
3472,15:33:00,15:33:00,1043902,7,,0,0,7617.005,1,,
3472,15:36:00,15:36:00,1043802,8,,0,0,8692.542,1,,
3472,15:38:00,15:38:00,1035102,9,,0,0,11162.505,1,,
3472,15:40:00,15:40:00,1035002,10,,0,0,11955.608,1,,
3472,15:42:00,15:42:00,1034902,11,,0,0,12662.265,1,,
3472,15:45:00,15:45:00,2333601,12,,0,0,13626.461,1,,
3472,15:48:00,15:48:00,1034602,13,,0,0,15445.725,1,,
3472,15:50:00,15:50:00,1034302,14,,0,0,15932.066,1,,
3472,15:51:00,15:51:00,1034202,15,,0,0,16487.328,1,,
3472,15:52:00,15:52:00,1034802,16,,0,0,17435.652,1,,
3472,15:54:00,15:54:00,1034702,17,,0,0,18600.143,1,,
3472,15:57:00,15:57:00,2296001,18,,0,0,20367.57,1,,
3472,15:58:00,15:58:00,2295901,19,,0,0,21001.16,1,,
3472,16:00:00,16:00:00,2452801,20,,0,0,21873.152,1,,
3472,16:03:00,16:03:00,2452603,21,,0,0,24475.215,1,,
3473,16:12:00,16:12:00,2452604,1,,0,0,0.0,1,,
3473,16:15:00,16:15:00,2452802,2,,0,0,2662.568,1,,
3473,16:17:00,16:17:00,2295902,3,,0,0,3661.346,1,,
3473,16:18:00,16:18:00,2296002,4,,0,0,3963.528,1,,
3473,16:20:00,16:20:00,1034701,5,,0,0,5948.272,1,,
3473,16:22:00,16:22:00,1034801,6,,0,0,7097.663,1,,
3473,16:24:00,16:24:00,1034201,7,,0,0,8068.519,1,,
3473,16:26:00,16:26:00,1034301,8,,0,0,8576.652,1,,
3473,16:27:00,16:27:00,1034601,9,,0,0,9093.255,1,,
3473,16:30:00,16:30:00,2333601,10,,0,0,10941.724,1,,
3473,16:32:00,16:32:00,1034901,11,,0,0,11991.256,1,,
3473,16:33:00,16:33:00,1035001,12,,0,0,12553.108,1,,
3473,16:34:00,16:34:00,1035101,13,,0,0,13331.892,1,,
3473,16:37:00,16:37:00,1043801,14,,0,0,15816.174,1,,
3473,16:39:00,16:39:00,1043901,15,,0,0,16990.932,1,,
3473,16:41:00,16:41:00,1044001,16,,0,0,17504.873,1,,
3473,16:43:00,16:43:00,1044101,17,,0,0,18254.32,1,,
3473,16:45:00,16:45:00,1044002,18,,0,0,19433.047,1,,
3473,16:47:00,16:47:00,1043902,19,,0,0,20059.488,1,,
3473,16:49:00,16:49:00,1045501,20,,0,0,22078.732,1,,
3473,16:51:00,16:51:00,1045401,21,,0,0,24508.719,1,,
3474,09:21:00,09:21:00,1045401,1,,0,0,0.0,1,,
3474,09:23:00,09:23:00,1045502,2,,0,0,2491.956,1,,
3474,09:25:00,09:25:00,1043901,3,,0,0,4548.443,1,,
3474,09:26:00,09:26:00,1044001,4,,0,0,5062.383,1,,
3474,09:30:00,09:30:00,1044101,5,,0,0,5811.831,1,,
3474,09:31:00,09:31:00,1044002,6,,0,0,6990.564,1,,
3474,09:33:00,09:33:00,1043902,7,,0,0,7617.005,1,,
3474,09:36:00,09:36:00,1043802,8,,0,0,8692.542,1,,
3474,09:38:00,09:38:00,1035102,9,,0,0,11162.505,1,,
3474,09:40:00,09:40:00,1035002,10,,0,0,11955.608,1,,
3474,09:42:00,09:42:00,1034902,11,,0,0,12662.265,1,,
3474,09:45:00,09:45:00,2333601,12,,0,0,13626.461,1,,
3474,09:48:00,09:48:00,1034602,13,,0,0,15445.725,1,,
3474,09:50:00,09:50:00,1034302,14,,0,0,15932.066,1,,
3474,09:51:00,09:51:00,1034202,15,,0,0,16487.328,1,,
3474,09:52:00,09:52:00,1034802,16,,0,0,17435.652,1,,
3474,09:54:00,09:54:00,1034702,17,,0,0,18600.143,1,,
3474,09:57:00,09:57:00,2296001,18,,0,0,20367.57,1,,
3474,09:58:00,09:58:00,2295901,19,,0,0,21001.16,1,,
3474,10:00:00,10:00:00,2452801,20,,0,0,21873.152,1,,
3474,10:03:00,10:03:00,2452603,21,,0,0,24475.215,1,,
3475,10:12:00,10:12:00,2452604,1,,0,0,0.0,1,,
3475,10:15:00,10:15:00,2452802,2,,0,0,2662.568,1,,
3475,10:17:00,10:17:00,2295902,3,,0,0,3661.346,1,,
3475,10:18:00,10:18:00,2296002,4,,0,0,3963.528,1,,
3475,10:20:00,10:20:00,1034701,5,,0,0,5948.272,1,,
3475,10:22:00,10:22:00,1034801,6,,0,0,7097.663,1,,
3475,10:24:00,10:24:00,1034201,7,,0,0,8068.519,1,,
3475,10:26:00,10:26:00,1034301,8,,0,0,8576.652,1,,
3475,10:27:00,10:27:00,1034601,9,,0,0,9093.255,1,,
3475,10:30:00,10:30:00,2333601,10,,0,0,10941.724,1,,
3475,10:32:00,10:32:00,1034901,11,,0,0,11991.256,1,,
3475,10:33:00,10:33:00,1035001,12,,0,0,12553.108,1,,
3475,10:34:00,10:34:00,1035101,13,,0,0,13331.892,1,,
3475,10:37:00,10:37:00,1043801,14,,0,0,15816.174,1,,
3475,10:39:00,10:39:00,1043901,15,,0,0,16990.932,1,,
3475,10:41:00,10:41:00,1044001,16,,0,0,17504.873,1,,
3475,10:43:00,10:43:00,1044101,17,,0,0,18254.32,1,,
3475,10:45:00,10:45:00,1044002,18,,0,0,19433.047,1,,
3475,10:47:00,10:47:00,1043902,19,,0,0,20059.488,1,,
3475,10:49:00,10:49:00,1045501,20,,0,0,22078.732,1,,
3475,10:51:00,17:21:00,1045401,21,,0,0,24508.719,1,,
3476,17:21:00,17:21:00,1045401,1,,0,0,0.0,1,,
3476,17:23:00,17:23:00,1045502,2,,0,0,2491.956,1,,
3476,17:25:00,17:25:00,1043901,3,,0,0,4548.443,1,,
3476,17:26:00,17:26:00,1044001,4,,0,0,5062.383,1,,
3476,17:30:00,17:30:00,1044101,5,,0,0,5811.831,1,,
3476,17:31:00,17:31:00,1044002,6,,0,0,6990.564,1,,
3476,17:33:00,17:33:00,1043902,7,,0,0,7617.005,1,,
3476,17:36:00,17:36:00,1043802,8,,0,0,8692.542,1,,
3476,17:38:00,17:38:00,1035102,9,,0,0,11162.505,1,,
3476,17:40:00,17:40:00,1035002,10,,0,0,11955.608,1,,
3476,17:42:00,17:42:00,1034902,11,,0,0,12662.265,1,,
3476,17:45:00,17:45:00,2333601,12,,0,0,13626.461,1,,
3476,17:48:00,17:48:00,1034602,13,,0,0,15445.725,1,,
3476,17:50:00,17:50:00,1034302,14,,0,0,15932.066,1,,
3476,17:51:00,17:51:00,1034202,15,,0,0,16487.328,1,,
3476,17:52:00,17:52:00,1034802,16,,0,0,17435.652,1,,
3476,17:54:00,17:54:00,1034702,17,,0,0,18600.143,1,,
3476,17:57:00,17:57:00,2296001,18,,0,0,20367.57,1,,
3476,17:58:00,17:58:00,2295901,19,,0,0,21001.16,1,,
3476,18:00:00,18:00:00,2452801,20,,0,0,21873.152,1,,
3476,18:03:00,18:03:00,2452603,21,,0,0,24475.215,1,,
3477,18:12:00,18:12:00,2452604,1,,0,0,0.0,1,,
3477,18:15:00,18:15:00,2452802,2,,0,0,2662.568,1,,
3477,18:17:00,18:17:00,2295902,3,,0,0,3661.346,1,,
3477,18:18:00,18:18:00,2296002,4,,0,0,3963.528,1,,
3477,18:20:00,18:20:00,1034701,5,,0,0,5948.272,1,,
3477,18:22:00,18:22:00,1034801,6,,0,0,7097.663,1,,
3477,18:24:00,18:24:00,1034201,7,,0,0,8068.519,1,,
3477,18:26:00,18:26:00,1034301,8,,0,0,8576.652,1,,
3477,18:27:00,18:27:00,1034601,9,,0,0,9093.255,1,,
3477,18:30:00,18:30:00,2333601,10,,0,0,10941.724,1,,
3477,18:32:00,18:32:00,1034901,11,,0,0,11991.256,1,,
3477,18:33:00,18:33:00,1035001,12,,0,0,12553.108,1,,
3477,18:34:00,18:34:00,1035101,13,,0,0,13331.892,1,,
3477,18:37:00,18:37:00,1043801,14,,0,0,15816.174,1,,
3477,18:39:00,18:39:00,1043901,15,,0,0,16990.932,1,,
3477,18:41:00,18:41:00,1044001,16,,0,0,17504.873,1,,
3477,18:43:00,18:43:00,1044101,17,,0,0,18254.32,1,,
3477,18:45:00,18:45:00,1044002,18,,0,0,19433.047,1,,
3477,18:47:00,18:47:00,1043902,19,,0,0,20059.488,1,,
3477,18:49:00,18:49:00,1045501,20,,0,0,22078.732,1,,
3477,18:51:00,18:51:00,1045401,21,,0,0,24508.719,1,,
3478,11:21:00,11:21:00,1045401,1,,0,0,0.0,1,,
3478,11:23:00,11:23:00,1045502,2,,0,0,2491.956,1,,
3478,11:25:00,11:25:00,1043901,3,,0,0,4548.443,1,,
3478,11:26:00,11:26:00,1044001,4,,0,0,5062.383,1,,
3478,11:30:00,11:30:00,1044101,5,,0,0,5811.831,1,,
3478,11:31:00,11:31:00,1044002,6,,0,0,6990.564,1,,
3478,11:33:00,11:33:00,1043902,7,,0,0,7617.005,1,,
3478,11:36:00,11:36:00,1043802,8,,0,0,8692.542,1,,
3478,11:38:00,11:38:00,1035102,9,,0,0,11162.505,1,,
3478,11:40:00,11:40:00,1035002,10,,0,0,11955.608,1,,
3478,11:42:00,11:42:00,1034902,11,,0,0,12662.265,1,,
3478,11:45:00,11:45:00,2333601,12,,0,0,13626.461,1,,
3478,11:48:00,11:48:00,1034602,13,,0,0,15445.725,1,,
3478,11:50:00,11:50:00,1034302,14,,0,0,15932.066,1,,
3478,11:51:00,11:51:00,1034202,15,,0,0,16487.328,1,,
3478,11:52:00,11:52:00,1034802,16,,0,0,17435.652,1,,
3478,11:54:00,11:54:00,1034702,17,,0,0,18600.143,1,,
3478,11:57:00,11:57:00,2296001,18,,0,0,20367.57,1,,
3478,11:58:00,11:58:00,2295901,19,,0,0,21001.16,1,,
3478,12:00:00,12:00:00,2452801,20,,0,0,21873.152,1,,
3478,12:03:00,12:03:00,2452603,21,,0,0,24475.215,1,,
3479,12:12:00,12:12:00,2452604,1,,0,0,0.0,1,,
3479,12:15:00,12:15:00,2452802,2,,0,0,2662.568,1,,
3479,12:17:00,12:17:00,2295902,3,,0,0,3661.346,1,,
3479,12:18:00,12:18:00,2296002,4,,0,0,3963.528,1,,
3479,12:20:00,12:20:00,1034701,5,,0,0,5948.272,1,,
3479,12:22:00,12:22:00,1034801,6,,0,0,7097.663,1,,
3479,12:24:00,12:24:00,1034201,7,,0,0,8068.519,1,,
3479,12:26:00,12:26:00,1034301,8,,0,0,8576.652,1,,
3479,12:27:00,12:27:00,1034601,9,,0,0,9093.255,1,,
3479,12:30:00,12:30:00,2333601,10,,0,0,10941.724,1,,
3479,12:32:00,12:32:00,1034901,11,,0,0,11991.256,1,,
3479,12:33:00,12:33:00,1035001,12,,0,0,12553.108,1,,
3479,12:34:00,12:34:00,1035101,13,,0,0,13331.892,1,,
3479,12:37:00,12:37:00,1043801,14,,0,0,15816.174,1,,
3479,12:39:00,12:39:00,1043901,15,,0,0,16990.932,1,,
3479,12:41:00,12:41:00,1044001,16,,0,0,17504.873,1,,
3479,12:43:00,12:43:00,1044101,17,,0,0,18254.32,1,,
3479,12:45:00,12:45:00,1044002,18,,0,0,19433.047,1,,
3479,12:47:00,12:47:00,1043902,19,,0,0,20059.488,1,,
3479,12:49:00,12:49:00,1045501,20,,0,0,22078.732,1,,
3479,12:51:00,19:21:00,1045401,21,,0,0,24508.719,1,,
3480,19:21:00,19:21:00,1045401,1,,0,0,0.0,1,,
3480,19:23:00,19:23:00,1045502,2,,0,0,2491.956,1,,
3480,19:25:00,19:25:00,1043901,3,,0,0,4548.443,1,,
3480,19:26:00,19:26:00,1044001,4,,0,0,5062.383,1,,
3480,19:30:00,19:30:00,1044101,5,,0,0,5811.831,1,,
3480,19:31:00,19:31:00,1044002,6,,0,0,6990.564,1,,
3480,19:33:00,19:33:00,1043902,7,,0,0,7617.005,1,,
3480,19:36:00,19:36:00,1043802,8,,0,0,8692.542,1,,
3480,19:38:00,19:38:00,1035102,9,,0,0,11162.505,1,,
3480,19:40:00,19:40:00,1035002,10,,0,0,11955.608,1,,
3480,19:42:00,19:42:00,1034902,11,,0,0,12662.265,1,,
3480,19:45:00,19:45:00,2333601,12,,0,0,13626.461,1,,
3480,19:48:00,19:48:00,1034602,13,,0,0,15445.725,1,,
3480,19:50:00,19:50:00,1034302,14,,0,0,15932.066,1,,
3480,19:51:00,19:51:00,1034202,15,,0,0,16487.328,1,,
3480,19:52:00,19:52:00,1034802,16,,0,0,17435.652,1,,
3480,19:54:00,19:54:00,1034702,17,,0,0,18600.143,1,,
3480,19:57:00,19:57:00,2296001,18,,0,0,20367.57,1,,
3480,19:58:00,19:58:00,2295901,19,,0,0,21001.16,1,,
3480,20:00:00,20:00:00,2452801,20,,0,0,21873.152,1,,
3480,20:03:00,20:03:00,2452603,21,,0,0,24475.215,1,,
3481,20:12:00,20:12:00,2452604,1,,0,0,0.0,1,,
3481,20:15:00,20:15:00,2452802,2,,0,0,2662.568,1,,
3481,20:17:00,20:17:00,2295902,3,,0,0,3661.346,1,,
3481,20:18:00,20:18:00,2296002,4,,0,0,3963.528,1,,
3481,20:20:00,20:20:00,1034701,5,,0,0,5948.272,1,,
3481,20:22:00,20:22:00,1034801,6,,0,0,7097.663,1,,
3481,20:24:00,20:24:00,1034201,7,,0,0,8068.519,1,,
3481,20:26:00,20:26:00,1034301,8,,0,0,8576.652,1,,
3481,20:27:00,20:27:00,1034601,9,,0,0,9093.255,1,,
3481,20:30:00,20:30:00,2333601,10,,0,0,10941.724,1,,
3481,20:32:00,20:32:00,1034901,11,,0,0,11991.256,1,,
3481,20:33:00,20:33:00,1035001,12,,0,0,12553.108,1,,
3481,20:34:00,20:34:00,1035101,13,,0,0,13331.892,1,,
3481,20:37:00,20:37:00,1043801,14,,0,0,15816.174,1,,
3481,20:39:00,20:39:00,1043901,15,,0,0,16990.932,1,,
3481,20:41:00,20:41:00,1044001,16,,0,0,17504.873,1,,
3481,20:43:00,20:43:00,1044101,17,,0,0,18254.32,1,,
3481,20:45:00,20:45:00,1044002,18,,0,0,19433.047,1,,
3481,20:47:00,20:47:00,1043902,19,,0,0,20059.488,1,,
3481,20:49:00,20:49:00,1045501,20,,0,0,22078.732,1,,
3481,20:51:00,20:51:00,1045401,21,,0,0,24508.719,1,,
3482,04:12:00,04:12:00,1034102,1,,0,0,0.0,1,,
3482,04:16:00,04:16:00,1034002,2,,0,0,2246.434,1,,
3482,04:17:00,04:17:00,1033902,3,,0,0,2909.033,1,,
3482,04:19:00,04:19:00,2415402,4,,0,0,4638.332,1,,
3482,04:22:00,04:22:00,1030302,5,,0,0,5583.799,1,,
3482,04:23:00,04:23:00,2373002,6,,0,0,6211.154,1,,
3482,04:25:00,04:25:00,1030502,7,,0,0,6906.2,1,,
3482,04:27:00,04:27:00,1039702,8,,0,0,7898.116,1,,
3482,04:28:00,04:28:00,1039602,9,,0,0,8920.91,1,,
3482,04:29:00,04:29:00,1039802,10,,0,0,9461.638,1,,
3482,04:31:00,04:31:00,1039501,11,,0,0,11093.872,1,,
3482,04:33:00,04:33:00,2038001,12,,0,0,12838.032,1,,
3482,04:35:00,04:35:00,2359901,13,,0,0,14061.855,1,,
3482,04:37:00,04:37:00,2188503,14,,0,0,15607.992,1,,
3482,04:39:00,04:39:00,2306101,15,,0,0,17379.086,1,,
3482,04:41:00,04:41:00,1025501,16,,0,0,18758.051,1,,
3482,04:42:00,04:42:00,1025401,17,,0,0,19194.467,1,,
3482,04:47:00,04:47:00,781899,18,,0,0,21240.283,1,,
3483,05:10:00,05:10:00,781801,1,,0,0,0.0,1,,
3483,05:14:00,05:14:00,1025502,2,,0,0,2041.141,1,,
3483,05:16:00,05:16:00,1024102,3,,0,0,3155.284,1,,
3483,05:19:00,05:19:00,2188504,4,,0,0,5258.821,1,,
3483,05:22:00,05:22:00,2359902,5,,0,0,6850.044,1,,
3483,05:24:00,05:24:00,2038002,6,,0,0,7912.334,1,,
3483,05:26:00,05:26:00,1039502,7,,0,0,9811.427,1,,
3483,05:27:00,05:27:00,2466801,8,,0,0,10859.46,1,,
3483,05:28:00,05:28:00,1039801,9,,0,0,11323.333,1,,
3483,05:29:00,05:29:00,1039601,10,,0,0,11864.061,1,,
3483,05:30:00,05:30:00,1039701,11,,0,0,12886.854,1,,
3483,05:32:00,05:32:00,1030501,12,,0,0,13922.609,1,,
3483,05:33:00,05:33:00,2373001,13,,0,0,14425.475,1,,
3483,05:34:00,05:34:00,1030301,14,,0,0,15250.999,1,,
3483,05:35:00,05:35:00,2415401,15,,0,0,16146.628,1,,
3483,05:38:00,05:38:00,1033901,16,,0,0,17875.926,1,,
3483,05:40:00,05:40:00,1034001,17,,0,0,18528.961,1,,
3483,05:43:00,05:43:00,1034101,18,,0,0,20800.092,1,,
3484,08:12:00,08:12:00,1034102,1,,0,0,0.0,1,,
3484,08:16:00,08:16:00,1034002,2,,0,0,2246.434,1,,
3484,08:17:00,08:17:00,1033902,3,,0,0,2909.033,1,,
3484,08:19:00,08:19:00,2415402,4,,0,0,4638.332,1,,
3484,08:22:00,08:22:00,1030302,5,,0,0,5583.799,1,,
3484,08:23:00,08:23:00,2373002,6,,0,0,6211.154,1,,
3484,08:26:00,08:26:00,1030502,7,,0,0,6906.2,1,,
3484,08:28:00,08:28:00,1039702,8,,0,0,7898.116,1,,
3484,08:30:00,08:30:00,1039602,9,,0,0,8920.91,1,,
3484,08:31:00,08:31:00,1039802,10,,0,0,9461.638,1,,
3484,08:33:00,08:33:00,1039501,11,,0,0,11093.872,1,,
3484,08:36:00,08:36:00,2038001,12,,0,0,12838.032,1,,
3484,08:38:00,08:38:00,2359901,13,,0,0,14061.855,1,,
3484,08:41:00,08:41:00,2188503,14,,0,0,15607.992,1,,
3484,08:44:00,08:44:00,2306101,15,,0,0,17379.086,1,,
3484,08:46:00,08:46:00,1025501,16,,0,0,18758.051,1,,
3484,08:47:00,08:47:00,1025401,17,,0,0,19194.467,1,,
3484,08:52:00,08:52:00,781899,18,,0,0,21240.283,1,,
3485,10:10:00,10:10:00,781801,1,,0,0,0.0,1,,
3485,10:14:00,10:14:00,1025502,2,,0,0,2041.141,1,,
3485,10:17:00,10:17:00,1024102,3,,0,0,3155.284,1,,
3485,10:21:00,10:21:00,2188504,4,,0,0,5258.821,1,,
3485,10:24:00,10:24:00,2359902,5,,0,0,6850.044,1,,
3485,10:26:00,10:26:00,2038002,6,,0,0,7912.334,1,,
3485,10:29:00,10:29:00,1039502,7,,0,0,9811.427,1,,
3485,10:30:00,10:30:00,2466801,8,,0,0,10859.46,1,,
3485,10:31:00,10:31:00,1039801,9,,0,0,11323.333,1,,
3485,10:32:00,10:32:00,1039601,10,,0,0,11864.061,1,,
3485,10:34:00,10:34:00,1039701,11,,0,0,12886.854,1,,
3485,10:36:00,10:36:00,1030501,12,,0,0,13922.609,1,,
3485,10:37:00,10:37:00,2373001,13,,0,0,14425.475,1,,
3485,10:38:00,10:38:00,1030301,14,,0,0,15250.999,1,,
3485,10:39:00,10:39:00,2415401,15,,0,0,16146.628,1,,
3485,10:42:00,10:42:00,1033901,16,,0,0,17875.926,1,,
3485,10:44:00,10:44:00,1034001,17,,0,0,18528.961,1,,
3485,10:47:00,10:47:00,1034101,18,,0,0,20800.092,1,,
3486,12:12:00,12:12:00,1034102,1,,0,0,0.0,1,,
3486,12:16:00,12:16:00,1034002,2,,0,0,2246.434,1,,
3486,12:17:00,12:17:00,1033902,3,,0,0,2909.033,1,,
3486,12:19:00,12:19:00,2415402,4,,0,0,4638.332,1,,
3486,12:22:00,12:22:00,1030302,5,,0,0,5583.799,1,,
3486,12:23:00,12:23:00,2373002,6,,0,0,6211.154,1,,
3486,12:26:00,12:26:00,1030502,7,,0,0,6906.2,1,,
3486,12:28:00,12:28:00,1039702,8,,0,0,7898.116,1,,
3486,12:30:00,12:30:00,1039602,9,,0,0,8920.91,1,,
3486,12:31:00,12:31:00,1039802,10,,0,0,9461.638,1,,
3486,12:33:00,12:33:00,1039501,11,,0,0,11093.872,1,,
3486,12:36:00,12:36:00,2038001,12,,0,0,12838.032,1,,
3486,12:38:00,12:38:00,2359901,13,,0,0,14061.855,1,,
3486,12:41:00,12:41:00,2188503,14,,0,0,15607.992,1,,
3486,12:44:00,12:44:00,2306101,15,,0,0,17379.086,1,,
3486,12:46:00,12:46:00,1025501,16,,0,0,18758.051,1,,
3486,12:47:00,12:47:00,1025401,17,,0,0,19194.467,1,,
3486,12:52:00,12:52:00,781899,18,,0,0,21240.283,1,,
3487,15:10:00,15:10:00,781801,1,,0,0,0.0,1,,
3487,15:14:00,15:14:00,1025502,2,,0,0,2041.141,1,,
3487,15:17:00,15:17:00,1024102,3,,0,0,3155.284,1,,
3487,15:21:00,15:21:00,2188504,4,,0,0,5258.821,1,,
3487,15:24:00,15:24:00,2359902,5,,0,0,6850.044,1,,
3487,15:26:00,15:26:00,2038002,6,,0,0,7912.334,1,,
3487,15:29:00,15:29:00,1039502,7,,0,0,9811.427,1,,
3487,15:30:00,15:30:00,2466801,8,,0,0,10859.46,1,,
3487,15:31:00,15:31:00,1039801,9,,0,0,11323.333,1,,
3487,15:32:00,15:32:00,1039601,10,,0,0,11864.061,1,,
3487,15:34:00,15:34:00,1039701,11,,0,0,12886.854,1,,
3487,15:36:00,15:36:00,1030501,12,,0,0,13922.609,1,,
3487,15:37:00,15:37:00,2373001,13,,0,0,14425.475,1,,
3487,15:38:00,15:38:00,1030301,14,,0,0,15250.999,1,,
3487,15:39:00,15:39:00,2415401,15,,0,0,16146.628,1,,
3487,15:42:00,15:42:00,1033901,16,,0,0,17875.926,1,,
3487,15:44:00,15:44:00,1034001,17,,0,0,18528.961,1,,
3487,15:47:00,15:47:00,1034101,18,,0,0,20800.092,1,,
3488,16:12:00,16:12:00,1034102,1,,0,0,0.0,1,,
3488,16:16:00,16:16:00,1034002,2,,0,0,2246.434,1,,
3488,16:17:00,16:17:00,1033902,3,,0,0,2909.033,1,,
3488,16:19:00,16:19:00,2415402,4,,0,0,4638.332,1,,
3488,16:22:00,16:22:00,1030302,5,,0,0,5583.799,1,,
3488,16:23:00,16:23:00,2373002,6,,0,0,6211.154,1,,
3488,16:26:00,16:26:00,1030502,7,,0,0,6906.2,1,,
3488,16:28:00,16:28:00,1039702,8,,0,0,7898.116,1,,
3488,16:30:00,16:30:00,1039602,9,,0,0,8920.91,1,,
3488,16:31:00,16:31:00,1039802,10,,0,0,9461.638,1,,
3488,16:33:00,16:33:00,1039501,11,,0,0,11093.872,1,,
3488,16:36:00,16:36:00,2038001,12,,0,0,12838.032,1,,
3488,16:38:00,16:38:00,2359901,13,,0,0,14061.855,1,,
3488,16:41:00,16:41:00,2188503,14,,0,0,15607.992,1,,
3488,16:44:00,16:44:00,2306101,15,,0,0,17379.086,1,,
3488,16:46:00,16:46:00,1025501,16,,0,0,18758.051,1,,
3488,16:47:00,16:47:00,1025401,17,,0,0,19194.467,1,,
3488,16:52:00,16:52:00,781899,18,,0,0,21240.283,1,,
3489,20:10:00,20:10:00,781801,1,,0,0,0.0,1,,
3489,20:14:00,20:14:00,1025502,2,,0,0,2041.141,1,,
3489,20:16:00,20:16:00,1024102,3,,0,0,3155.284,1,,
3489,20:19:00,20:19:00,2188504,4,,0,0,5258.821,1,,
3489,20:22:00,20:22:00,2359902,5,,0,0,6850.044,1,,
3489,20:24:00,20:24:00,2038002,6,,0,0,7912.334,1,,
3489,20:26:00,20:26:00,1039502,7,,0,0,9811.427,1,,
3489,20:27:00,20:27:00,2466801,8,,0,0,10859.46,1,,
3489,20:28:00,20:28:00,1039801,9,,0,0,11323.333,1,,
3489,20:29:00,20:29:00,1039601,10,,0,0,11864.061,1,,
3489,20:30:00,20:30:00,1039701,11,,0,0,12886.854,1,,
3489,20:32:00,20:32:00,1030501,12,,0,0,13922.609,1,,
3489,20:33:00,20:33:00,2373001,13,,0,0,14425.475,1,,
3489,20:34:00,20:34:00,1030301,14,,0,0,15250.999,1,,
3489,20:35:00,20:35:00,2415401,15,,0,0,16146.628,1,,
3489,20:38:00,20:38:00,1033901,16,,0,0,17875.926,1,,
3489,20:40:00,20:40:00,1034001,17,,0,0,18528.961,1,,
3489,20:43:00,20:43:00,1034101,18,,0,0,20800.092,1,,
3490,20:12:00,20:12:00,1034102,1,,0,0,0.0,1,,
3490,20:16:00,20:16:00,1034002,2,,0,0,2246.434,1,,
3490,20:17:00,20:17:00,1033902,3,,0,0,2909.033,1,,
3490,20:19:00,20:19:00,2415402,4,,0,0,4638.332,1,,
3490,20:22:00,20:22:00,1030302,5,,0,0,5583.799,1,,
3490,20:23:00,20:23:00,2373002,6,,0,0,6211.154,1,,
3490,20:25:00,20:25:00,1030502,7,,0,0,6906.2,1,,
3490,20:27:00,20:27:00,1039702,8,,0,0,7898.116,1,,
3490,20:28:00,20:28:00,1039602,9,,0,0,8920.91,1,,
3490,20:29:00,20:29:00,1039802,10,,0,0,9461.638,1,,
3490,20:31:00,20:31:00,1039501,11,,0,0,11093.872,1,,
3490,20:33:00,20:33:00,2038001,12,,0,0,12838.032,1,,
3490,20:35:00,20:35:00,2359901,13,,0,0,14061.855,1,,
3490,20:37:00,20:37:00,2188503,14,,0,0,15607.992,1,,
3490,20:39:00,20:39:00,2306101,15,,0,0,17379.086,1,,
3490,20:41:00,20:41:00,1025501,16,,0,0,18758.051,1,,
3490,20:42:00,20:42:00,1025401,17,,0,0,19194.467,1,,
3490,20:47:00,20:47:00,781899,18,,0,0,21240.283,1,,
3491,05:12:00,05:12:00,1034102,1,,0,0,0.0,1,,
3491,05:16:00,05:16:00,1034002,2,,0,0,2246.434,1,,
3491,05:17:00,05:17:00,1033902,3,,0,0,2909.033,1,,
3491,05:19:00,05:19:00,2415402,4,,0,0,4638.332,1,,
3491,05:22:00,05:22:00,1030302,5,,0,0,5583.799,1,,
3491,05:23:00,05:23:00,2373002,6,,0,0,6211.154,1,,
3491,05:25:00,05:25:00,1030502,7,,0,0,6906.2,1,,
3491,05:27:00,05:27:00,1039702,8,,0,0,7898.116,1,,
3491,05:28:00,05:28:00,1039602,9,,0,0,8920.91,1,,
3491,05:29:00,05:29:00,1039802,10,,0,0,9461.638,1,,
3491,05:31:00,05:31:00,1039501,11,,0,0,11093.872,1,,
3491,05:33:00,05:33:00,2038001,12,,0,0,12838.032,1,,
3491,05:35:00,05:35:00,2359901,13,,0,0,14061.855,1,,
3491,05:37:00,05:37:00,2188503,14,,0,0,15607.992,1,,
3491,05:39:00,05:39:00,2306101,15,,0,0,17379.086,1,,
3491,05:41:00,05:41:00,1025501,16,,0,0,18758.051,1,,
3491,05:42:00,05:42:00,1025401,17,,0,0,19194.467,1,,
3491,05:47:00,05:47:00,781899,18,,0,0,21240.283,1,,
3492,06:10:00,06:10:00,781801,1,,0,0,0.0,1,,
3492,06:14:00,06:14:00,1025502,2,,0,0,2041.141,1,,
3492,06:17:00,06:17:00,1024102,3,,0,0,3155.284,1,,
3492,06:21:00,06:21:00,2188504,4,,0,0,5258.821,1,,
3492,06:24:00,06:24:00,2359902,5,,0,0,6850.044,1,,
3492,06:26:00,06:26:00,2038002,6,,0,0,7912.334,1,,
3492,06:29:00,06:29:00,1039502,7,,0,0,9811.427,1,,
3492,06:30:00,06:30:00,2466801,8,,0,0,10859.46,1,,
3492,06:31:00,06:31:00,1039801,9,,0,0,11323.333,1,,
3492,06:32:00,06:32:00,1039601,10,,0,0,11864.061,1,,
3492,06:34:00,06:34:00,1039701,11,,0,0,12886.854,1,,
3492,06:36:00,06:36:00,1030501,12,,0,0,13922.609,1,,
3492,06:37:00,06:37:00,2373001,13,,0,0,14425.475,1,,
3492,06:38:00,06:38:00,1030301,14,,0,0,15250.999,1,,
3492,06:39:00,06:39:00,2415401,15,,0,0,16146.628,1,,
3492,06:42:00,06:42:00,1033901,16,,0,0,17875.926,1,,
3492,06:44:00,06:44:00,1034001,17,,0,0,18528.961,1,,
3492,06:47:00,06:47:00,1034101,18,,0,0,20800.092,1,,
3493,09:12:00,09:12:00,1034102,1,,0,0,0.0,1,,
3493,09:16:00,09:16:00,1034002,2,,0,0,2246.434,1,,
3493,09:17:00,09:17:00,1033902,3,,0,0,2909.033,1,,
3493,09:19:00,09:19:00,2415402,4,,0,0,4638.332,1,,
3493,09:22:00,09:22:00,1030302,5,,0,0,5583.799,1,,
3493,09:23:00,09:23:00,2373002,6,,0,0,6211.154,1,,
3493,09:26:00,09:26:00,1030502,7,,0,0,6906.2,1,,
3493,09:28:00,09:28:00,1039702,8,,0,0,7898.116,1,,
3493,09:30:00,09:30:00,1039602,9,,0,0,8920.91,1,,
3493,09:31:00,09:31:00,1039802,10,,0,0,9461.638,1,,
3493,09:33:00,09:33:00,1039501,11,,0,0,11093.872,1,,
3493,09:36:00,09:36:00,2038001,12,,0,0,12838.032,1,,
3493,09:38:00,09:38:00,2359901,13,,0,0,14061.855,1,,
3493,09:41:00,09:41:00,2188503,14,,0,0,15607.992,1,,
3493,09:44:00,09:44:00,2306101,15,,0,0,17379.086,1,,
3493,09:46:00,09:46:00,1025501,16,,0,0,18758.051,1,,
3493,09:47:00,09:47:00,1025401,17,,0,0,19194.467,1,,
3493,09:52:00,09:52:00,781899,18,,0,0,21240.283,1,,
3494,11:10:00,11:10:00,781801,1,,0,0,0.0,1,,
3494,11:14:00,11:14:00,1025502,2,,0,0,2041.141,1,,
3494,11:17:00,11:17:00,1024102,3,,0,0,3155.284,1,,
3494,11:21:00,11:21:00,2188504,4,,0,0,5258.821,1,,
3494,11:24:00,11:24:00,2359902,5,,0,0,6850.044,1,,
3494,11:26:00,11:26:00,2038002,6,,0,0,7912.334,1,,
3494,11:29:00,11:29:00,1039502,7,,0,0,9811.427,1,,
3494,11:30:00,11:30:00,2466801,8,,0,0,10859.46,1,,
3494,11:31:00,11:31:00,1039801,9,,0,0,11323.333,1,,
3494,11:32:00,11:32:00,1039601,10,,0,0,11864.061,1,,
3494,11:34:00,11:34:00,1039701,11,,0,0,12886.854,1,,
3494,11:36:00,11:36:00,1030501,12,,0,0,13922.609,1,,
3494,11:37:00,11:37:00,2373001,13,,0,0,14425.475,1,,
3494,11:38:00,11:38:00,1030301,14,,0,0,15250.999,1,,
3494,11:39:00,11:39:00,2415401,15,,0,0,16146.628,1,,
3494,11:42:00,11:42:00,1033901,16,,0,0,17875.926,1,,
3494,11:44:00,11:44:00,1034001,17,,0,0,18528.961,1,,
3494,11:47:00,11:47:00,1034101,18,,0,0,20800.092,1,,
3495,13:12:00,13:12:00,1034102,1,,0,0,0.0,1,,
3495,13:16:00,13:16:00,1034002,2,,0,0,2246.434,1,,
3495,13:17:00,13:17:00,1033902,3,,0,0,2909.033,1,,
3495,13:19:00,13:19:00,2415402,4,,0,0,4638.332,1,,
3495,13:22:00,13:22:00,1030302,5,,0,0,5583.799,1,,
3495,13:23:00,13:23:00,2373002,6,,0,0,6211.154,1,,
3495,13:26:00,13:26:00,1030502,7,,0,0,6906.2,1,,
3495,13:28:00,13:28:00,1039702,8,,0,0,7898.116,1,,
3495,13:30:00,13:30:00,1039602,9,,0,0,8920.91,1,,
3495,13:31:00,13:31:00,1039802,10,,0,0,9461.638,1,,
3495,13:33:00,13:33:00,1039501,11,,0,0,11093.872,1,,
3495,13:36:00,13:36:00,2038001,12,,0,0,12838.032,1,,
3495,13:38:00,13:38:00,2359901,13,,0,0,14061.855,1,,
3495,13:41:00,13:41:00,2188503,14,,0,0,15607.992,1,,
3495,13:44:00,13:44:00,2306101,15,,0,0,17379.086,1,,
3495,13:46:00,13:46:00,1025501,16,,0,0,18758.051,1,,
3495,13:47:00,13:47:00,1025401,17,,0,0,19194.467,1,,
3495,13:52:00,13:52:00,781899,18,,0,0,21240.283,1,,
3496,16:10:00,16:10:00,781801,1,,0,0,0.0,1,,
3496,16:14:00,16:14:00,1025502,2,,0,0,2041.141,1,,
3496,16:17:00,16:17:00,1024102,3,,0,0,3155.284,1,,
3496,16:21:00,16:21:00,2188504,4,,0,0,5258.821,1,,
3496,16:24:00,16:24:00,2359902,5,,0,0,6850.044,1,,
3496,16:26:00,16:26:00,2038002,6,,0,0,7912.334,1,,
3496,16:29:00,16:29:00,1039502,7,,0,0,9811.427,1,,
3496,16:30:00,16:30:00,2466801,8,,0,0,10859.46,1,,
3496,16:31:00,16:31:00,1039801,9,,0,0,11323.333,1,,
3496,16:32:00,16:32:00,1039601,10,,0,0,11864.061,1,,
3496,16:34:00,16:34:00,1039701,11,,0,0,12886.854,1,,
3496,16:36:00,16:36:00,1030501,12,,0,0,13922.609,1,,
3496,16:37:00,16:37:00,2373001,13,,0,0,14425.475,1,,
3496,16:38:00,16:38:00,1030301,14,,0,0,15250.999,1,,
3496,16:39:00,16:39:00,2415401,15,,0,0,16146.628,1,,
3496,16:42:00,16:42:00,1033901,16,,0,0,17875.926,1,,
3496,16:44:00,16:44:00,1034001,17,,0,0,18528.961,1,,
3496,16:47:00,16:47:00,1034101,18,,0,0,20800.092,1,,
3497,17:12:00,17:12:00,1034102,1,,0,0,0.0,1,,
3497,17:16:00,17:16:00,1034002,2,,0,0,2246.434,1,,
3497,17:17:00,17:17:00,1033902,3,,0,0,2909.033,1,,
3497,17:19:00,17:19:00,2415402,4,,0,0,4638.332,1,,
3497,17:22:00,17:22:00,1030302,5,,0,0,5583.799,1,,
3497,17:23:00,17:23:00,2373002,6,,0,0,6211.154,1,,
3497,17:26:00,17:26:00,1030502,7,,0,0,6906.2,1,,
3497,17:28:00,17:28:00,1039702,8,,0,0,7898.116,1,,
3497,17:30:00,17:30:00,1039602,9,,0,0,8920.91,1,,
3497,17:31:00,17:31:00,1039802,10,,0,0,9461.638,1,,
3497,17:33:00,17:33:00,1039501,11,,0,0,11093.872,1,,
3497,17:36:00,17:36:00,2038001,12,,0,0,12838.032,1,,
3497,17:38:00,17:38:00,2359901,13,,0,0,14061.855,1,,
3497,17:41:00,17:41:00,2188503,14,,0,0,15607.992,1,,
3497,17:44:00,17:44:00,2306101,15,,0,0,17379.086,1,,
3497,17:46:00,17:46:00,1025501,16,,0,0,18758.051,1,,
3497,17:47:00,17:47:00,1025401,17,,0,0,19194.467,1,,
3497,17:52:00,17:52:00,781899,18,,0,0,21240.283,1,,
3498,21:10:00,21:10:00,781801,1,,0,0,0.0,1,,
3498,21:14:00,21:14:00,1025502,2,,0,0,2041.141,1,,
3498,21:16:00,21:16:00,1024102,3,,0,0,3155.284,1,,
3498,21:19:00,21:19:00,2188504,4,,0,0,5258.821,1,,
3498,21:22:00,21:22:00,2359902,5,,0,0,6850.044,1,,
3498,21:24:00,21:24:00,2038002,6,,0,0,7912.334,1,,
3498,21:26:00,21:26:00,1039502,7,,0,0,9811.427,1,,
3498,21:27:00,21:27:00,2466801,8,,0,0,10859.46,1,,
3498,21:28:00,21:28:00,1039801,9,,0,0,11323.333,1,,
3498,21:29:00,21:29:00,1039601,10,,0,0,11864.061,1,,
3498,21:30:00,21:30:00,1039701,11,,0,0,12886.854,1,,
3498,21:32:00,21:32:00,1030501,12,,0,0,13922.609,1,,
3498,21:33:00,21:33:00,2373001,13,,0,0,14425.475,1,,
3498,21:34:00,21:34:00,1030301,14,,0,0,15250.999,1,,
3498,21:35:00,21:35:00,2415401,15,,0,0,16146.628,1,,
3498,21:38:00,21:38:00,1033901,16,,0,0,17875.926,1,,
3498,21:40:00,21:40:00,1034001,17,,0,0,18528.961,1,,
3498,21:43:00,21:43:00,1034101,18,,0,0,20800.092,1,,
3499,21:12:00,21:12:00,1034102,1,,0,0,0.0,1,,
3499,21:16:00,21:16:00,1034002,2,,0,0,2246.434,1,,
3499,21:17:00,21:17:00,1033902,3,,0,0,2909.033,1,,
3499,21:19:00,21:19:00,2415402,4,,0,0,4638.332,1,,
3499,21:22:00,21:22:00,1030302,5,,0,0,5583.799,1,,
3499,21:23:00,21:23:00,2373002,6,,0,0,6211.154,1,,
3499,21:25:00,21:25:00,1030502,7,,0,0,6906.2,1,,
3499,21:27:00,21:27:00,1039702,8,,0,0,7898.116,1,,
3499,21:28:00,21:28:00,1039602,9,,0,0,8920.91,1,,
3499,21:29:00,21:29:00,1039802,10,,0,0,9461.638,1,,
3499,21:31:00,21:31:00,1039501,11,,0,0,11093.872,1,,
3499,21:33:00,21:33:00,2038001,12,,0,0,12838.032,1,,
3499,21:35:00,21:35:00,2359901,13,,0,0,14061.855,1,,
3499,21:37:00,21:37:00,2188503,14,,0,0,15607.992,1,,
3499,21:39:00,21:39:00,2306101,15,,0,0,17379.086,1,,
3499,21:41:00,21:41:00,1025501,16,,0,0,18758.051,1,,
3499,21:42:00,21:42:00,1025401,17,,0,0,19194.467,1,,
3499,21:47:00,21:47:00,781899,18,,0,0,21240.283,1,,
3500,06:12:00,06:12:00,1034102,1,,0,0,0.0,1,,
3500,06:16:00,06:16:00,1034002,2,,0,0,2246.434,1,,
3500,06:17:00,06:17:00,1033902,3,,0,0,2909.033,1,,
3500,06:19:00,06:19:00,2415402,4,,0,0,4638.332,1,,
3500,06:22:00,06:22:00,1030302,5,,0,0,5583.799,1,,
3500,06:23:00,06:23:00,2373002,6,,0,0,6211.154,1,,
3500,06:26:00,06:26:00,1030502,7,,0,0,6906.2,1,,
3500,06:28:00,06:28:00,1039702,8,,0,0,7898.116,1,,
3500,06:30:00,06:30:00,1039602,9,,0,0,8920.91,1,,
3500,06:31:00,06:31:00,1039802,10,,0,0,9461.638,1,,
3500,06:33:00,06:33:00,1039501,11,,0,0,11093.872,1,,
3500,06:36:00,06:36:00,2038001,12,,0,0,12838.032,1,,
3500,06:38:00,06:38:00,2359901,13,,0,0,14061.855,1,,
3500,06:41:00,06:41:00,2188503,14,,0,0,15607.992,1,,
3500,06:44:00,06:44:00,2306101,15,,0,0,17379.086,1,,
3500,06:46:00,06:46:00,1025501,16,,0,0,18758.051,1,,
3500,06:47:00,06:47:00,1025401,17,,0,0,19194.467,1,,
3500,06:52:00,06:52:00,781899,18,,0,0,21240.283,1,,
3501,07:10:00,07:10:00,781801,1,,0,0,0.0,1,,
3501,07:14:00,07:14:00,1025502,2,,0,0,2041.141,1,,
3501,07:17:00,07:17:00,1024102,3,,0,0,3155.284,1,,
3501,07:21:00,07:21:00,2188504,4,,0,0,5258.821,1,,
3501,07:24:00,07:24:00,2359902,5,,0,0,6850.044,1,,
3501,07:26:00,07:26:00,2038002,6,,0,0,7912.334,1,,
3501,07:29:00,07:29:00,1039502,7,,0,0,9811.427,1,,
3501,07:30:00,07:30:00,2466801,8,,0,0,10859.46,1,,
3501,07:31:00,07:31:00,1039801,9,,0,0,11323.333,1,,
3501,07:32:00,07:32:00,1039601,10,,0,0,11864.061,1,,
3501,07:34:00,07:34:00,1039701,11,,0,0,12886.854,1,,
3501,07:36:00,07:36:00,1030501,12,,0,0,13922.609,1,,
3501,07:37:00,07:37:00,2373001,13,,0,0,14425.475,1,,
3501,07:38:00,07:38:00,1030301,14,,0,0,15250.999,1,,
3501,07:39:00,07:39:00,2415401,15,,0,0,16146.628,1,,
3501,07:42:00,07:42:00,1033901,16,,0,0,17875.926,1,,
3501,07:44:00,07:44:00,1034001,17,,0,0,18528.961,1,,
3501,07:47:00,07:47:00,1034101,18,,0,0,20800.092,1,,
3502,10:12:00,10:12:00,1034102,1,,0,0,0.0,1,,
3502,10:16:00,10:16:00,1034002,2,,0,0,2246.434,1,,
3502,10:17:00,10:17:00,1033902,3,,0,0,2909.033,1,,
3502,10:19:00,10:19:00,2415402,4,,0,0,4638.332,1,,
3502,10:22:00,10:22:00,1030302,5,,0,0,5583.799,1,,
3502,10:23:00,10:23:00,2373002,6,,0,0,6211.154,1,,
3502,10:26:00,10:26:00,1030502,7,,0,0,6906.2,1,,
3502,10:28:00,10:28:00,1039702,8,,0,0,7898.116,1,,
3502,10:30:00,10:30:00,1039602,9,,0,0,8920.91,1,,
3502,10:31:00,10:31:00,1039802,10,,0,0,9461.638,1,,
3502,10:33:00,10:33:00,1039501,11,,0,0,11093.872,1,,
3502,10:36:00,10:36:00,2038001,12,,0,0,12838.032,1,,
3502,10:38:00,10:38:00,2359901,13,,0,0,14061.855,1,,
3502,10:41:00,10:41:00,2188503,14,,0,0,15607.992,1,,
3502,10:44:00,10:44:00,2306101,15,,0,0,17379.086,1,,
3502,10:46:00,10:46:00,1025501,16,,0,0,18758.051,1,,
3502,10:47:00,10:47:00,1025401,17,,0,0,19194.467,1,,
3502,10:52:00,10:52:00,781899,18,,0,0,21240.283,1,,
3503,12:10:00,12:10:00,781801,1,,0,0,0.0,1,,
3503,12:14:00,12:14:00,1025502,2,,0,0,2041.141,1,,
3503,12:17:00,12:17:00,1024102,3,,0,0,3155.284,1,,
3503,12:21:00,12:21:00,2188504,4,,0,0,5258.821,1,,
3503,12:24:00,12:24:00,2359902,5,,0,0,6850.044,1,,
3503,12:26:00,12:26:00,2038002,6,,0,0,7912.334,1,,
3503,12:29:00,12:29:00,1039502,7,,0,0,9811.427,1,,
3503,12:30:00,12:30:00,2466801,8,,0,0,10859.46,1,,
3503,12:31:00,12:31:00,1039801,9,,0,0,11323.333,1,,
3503,12:32:00,12:32:00,1039601,10,,0,0,11864.061,1,,
3503,12:34:00,12:34:00,1039701,11,,0,0,12886.854,1,,
3503,12:36:00,12:36:00,1030501,12,,0,0,13922.609,1,,
3503,12:37:00,12:37:00,2373001,13,,0,0,14425.475,1,,
3503,12:38:00,12:38:00,1030301,14,,0,0,15250.999,1,,
3503,12:39:00,12:39:00,2415401,15,,0,0,16146.628,1,,
3503,12:42:00,12:42:00,1033901,16,,0,0,17875.926,1,,
3503,12:44:00,12:44:00,1034001,17,,0,0,18528.961,1,,
3503,12:47:00,12:47:00,1034101,18,,0,0,20800.092,1,,
3504,14:12:00,14:12:00,1034102,1,,0,0,0.0,1,,
3504,14:16:00,14:16:00,1034002,2,,0,0,2246.434,1,,
3504,14:17:00,14:17:00,1033902,3,,0,0,2909.033,1,,
3504,14:19:00,14:19:00,2415402,4,,0,0,4638.332,1,,
3504,14:22:00,14:22:00,1030302,5,,0,0,5583.799,1,,
3504,14:23:00,14:23:00,2373002,6,,0,0,6211.154,1,,
3504,14:26:00,14:26:00,1030502,7,,0,0,6906.2,1,,
3504,14:28:00,14:28:00,1039702,8,,0,0,7898.116,1,,
3504,14:30:00,14:30:00,1039602,9,,0,0,8920.91,1,,
3504,14:31:00,14:31:00,1039802,10,,0,0,9461.638,1,,
3504,14:33:00,14:33:00,1039501,11,,0,0,11093.872,1,,
3504,14:36:00,14:36:00,2038001,12,,0,0,12838.032,1,,
3504,14:38:00,14:38:00,2359901,13,,0,0,14061.855,1,,
3504,14:41:00,14:41:00,2188503,14,,0,0,15607.992,1,,
3504,14:44:00,14:44:00,2306101,15,,0,0,17379.086,1,,
3504,14:46:00,14:46:00,1025501,16,,0,0,18758.051,1,,
3504,14:47:00,14:47:00,1025401,17,,0,0,19194.467,1,,
3504,14:52:00,14:52:00,781899,18,,0,0,21240.283,1,,
3505,17:10:00,17:10:00,781801,1,,0,0,0.0,1,,
3505,17:14:00,17:14:00,1025502,2,,0,0,2041.141,1,,
3505,17:17:00,17:17:00,1024102,3,,0,0,3155.284,1,,
3505,17:21:00,17:21:00,2188504,4,,0,0,5258.821,1,,
3505,17:24:00,17:24:00,2359902,5,,0,0,6850.044,1,,
3505,17:26:00,17:26:00,2038002,6,,0,0,7912.334,1,,
3505,17:29:00,17:29:00,1039502,7,,0,0,9811.427,1,,
3505,17:30:00,17:30:00,2466801,8,,0,0,10859.46,1,,
3505,17:31:00,17:31:00,1039801,9,,0,0,11323.333,1,,
3505,17:32:00,17:32:00,1039601,10,,0,0,11864.061,1,,
3505,17:34:00,17:34:00,1039701,11,,0,0,12886.854,1,,
3505,17:36:00,17:36:00,1030501,12,,0,0,13922.609,1,,
3505,17:37:00,17:37:00,2373001,13,,0,0,14425.475,1,,
3505,17:38:00,17:38:00,1030301,14,,0,0,15250.999,1,,
3505,17:39:00,17:39:00,2415401,15,,0,0,16146.628,1,,
3505,17:42:00,17:42:00,1033901,16,,0,0,17875.926,1,,
3505,17:44:00,17:44:00,1034001,17,,0,0,18528.961,1,,
3505,17:47:00,17:47:00,1034101,18,,0,0,20800.092,1,,
3506,18:12:00,18:12:00,1034102,1,,0,0,0.0,1,,
3506,18:16:00,18:16:00,1034002,2,,0,0,2246.434,1,,
3506,18:17:00,18:17:00,1033902,3,,0,0,2909.033,1,,
3506,18:19:00,18:19:00,2415402,4,,0,0,4638.332,1,,
3506,18:22:00,18:22:00,1030302,5,,0,0,5583.799,1,,
3506,18:23:00,18:23:00,2373002,6,,0,0,6211.154,1,,
3506,18:26:00,18:26:00,1030502,7,,0,0,6906.2,1,,
3506,18:28:00,18:28:00,1039702,8,,0,0,7898.116,1,,
3506,18:30:00,18:30:00,1039602,9,,0,0,8920.91,1,,
3506,18:31:00,18:31:00,1039802,10,,0,0,9461.638,1,,
3506,18:33:00,18:33:00,1039501,11,,0,0,11093.872,1,,
3506,18:36:00,18:36:00,2038001,12,,0,0,12838.032,1,,
3506,18:38:00,18:38:00,2359901,13,,0,0,14061.855,1,,
3506,18:41:00,18:41:00,2188503,14,,0,0,15607.992,1,,
3506,18:44:00,18:44:00,2306101,15,,0,0,17379.086,1,,
3506,18:46:00,18:46:00,1025501,16,,0,0,18758.051,1,,
3506,18:47:00,18:47:00,1025401,17,,0,0,19194.467,1,,
3506,18:52:00,18:52:00,781899,18,,0,0,21240.283,1,,
3507,22:10:00,22:10:00,781801,1,,0,0,0.0,1,,
3507,22:14:00,22:14:00,1025502,2,,0,0,2041.141,1,,
3507,22:16:00,22:16:00,1024102,3,,0,0,3155.284,1,,
3507,22:19:00,22:19:00,2188504,4,,0,0,5258.821,1,,
3507,22:22:00,22:22:00,2359902,5,,0,0,6850.044,1,,
3507,22:24:00,22:24:00,2038002,6,,0,0,7912.334,1,,
3507,22:26:00,22:26:00,1039502,7,,0,0,9811.427,1,,
3507,22:27:00,22:27:00,2466801,8,,0,0,10859.46,1,,
3507,22:28:00,22:28:00,1039801,9,,0,0,11323.333,1,,
3507,22:29:00,22:29:00,1039601,10,,0,0,11864.061,1,,
3507,22:30:00,22:30:00,1039701,11,,0,0,12886.854,1,,
3507,22:32:00,22:32:00,1030501,12,,0,0,13922.609,1,,
3507,22:33:00,22:33:00,2373001,13,,0,0,14425.475,1,,
3507,22:34:00,22:34:00,1030301,14,,0,0,15250.999,1,,
3507,22:35:00,22:35:00,2415401,15,,0,0,16146.628,1,,
3507,22:38:00,22:38:00,1033901,16,,0,0,17875.926,1,,
3507,22:40:00,22:40:00,1034001,17,,0,0,18528.961,1,,
3507,22:43:00,22:43:00,1034101,18,,0,0,20800.092,1,,
3508,22:12:00,22:12:00,1034102,1,,0,0,0.0,1,,
3508,22:16:00,22:16:00,1034002,2,,0,0,2246.434,1,,
3508,22:17:00,22:17:00,1033902,3,,0,0,2909.033,1,,
3508,22:19:00,22:19:00,2415402,4,,0,0,4638.332,1,,
3508,22:22:00,22:22:00,1030302,5,,0,0,5583.799,1,,
3508,22:23:00,22:23:00,2373002,6,,0,0,6211.154,1,,
3508,22:25:00,22:25:00,1030502,7,,0,0,6906.2,1,,
3508,22:27:00,22:27:00,1039702,8,,0,0,7898.116,1,,
3508,22:28:00,22:28:00,1039602,9,,0,0,8920.91,1,,
3508,22:29:00,22:29:00,1039802,10,,0,0,9461.638,1,,
3508,22:31:00,22:31:00,1039501,11,,0,0,11093.872,1,,
3508,22:33:00,22:33:00,2038001,12,,0,0,12838.032,1,,
3508,22:35:00,22:35:00,2359901,13,,0,0,14061.855,1,,
3508,22:37:00,22:37:00,2188503,14,,0,0,15607.992,1,,
3508,22:39:00,22:39:00,2306101,15,,0,0,17379.086,1,,
3508,22:41:00,22:41:00,1025501,16,,0,0,18758.051,1,,
3508,22:42:00,22:42:00,1025401,17,,0,0,19194.467,1,,
3508,22:47:00,22:47:00,781899,18,,0,0,21240.283,1,,
3509,07:12:00,07:12:00,1034102,1,,0,0,0.0,1,,
3509,07:16:00,07:16:00,1034002,2,,0,0,2246.434,1,,
3509,07:17:00,07:17:00,1033902,3,,0,0,2909.033,1,,
3509,07:19:00,07:19:00,2415402,4,,0,0,4638.332,1,,
3509,07:22:00,07:22:00,1030302,5,,0,0,5583.799,1,,
3509,07:23:00,07:23:00,2373002,6,,0,0,6211.154,1,,
3509,07:26:00,07:26:00,1030502,7,,0,0,6906.2,1,,
3509,07:28:00,07:28:00,1039702,8,,0,0,7898.116,1,,
3509,07:30:00,07:30:00,1039602,9,,0,0,8920.91,1,,
3509,07:31:00,07:31:00,1039802,10,,0,0,9461.638,1,,
3509,07:33:00,07:33:00,1039501,11,,0,0,11093.872,1,,
3509,07:36:00,07:36:00,2038001,12,,0,0,12838.032,1,,
3509,07:38:00,07:38:00,2359901,13,,0,0,14061.855,1,,
3509,07:41:00,07:41:00,2188503,14,,0,0,15607.992,1,,
3509,07:44:00,07:44:00,2306101,15,,0,0,17379.086,1,,
3509,07:46:00,07:46:00,1025501,16,,0,0,18758.051,1,,
3509,07:47:00,07:47:00,1025401,17,,0,0,19194.467,1,,
3509,07:52:00,07:52:00,781899,18,,0,0,21240.283,1,,
3510,08:10:00,08:10:00,781801,1,,0,0,0.0,1,,
3510,08:14:00,08:14:00,1025502,2,,0,0,2041.141,1,,
3510,08:17:00,08:17:00,1024102,3,,0,0,3155.284,1,,
3510,08:21:00,08:21:00,2188504,4,,0,0,5258.821,1,,
3510,08:24:00,08:24:00,2359902,5,,0,0,6850.044,1,,
3510,08:26:00,08:26:00,2038002,6,,0,0,7912.334,1,,
3510,08:29:00,08:29:00,1039502,7,,0,0,9811.427,1,,
3510,08:30:00,08:30:00,2466801,8,,0,0,10859.46,1,,
3510,08:31:00,08:31:00,1039801,9,,0,0,11323.333,1,,
3510,08:32:00,08:32:00,1039601,10,,0,0,11864.061,1,,
3510,08:34:00,08:34:00,1039701,11,,0,0,12886.854,1,,
3510,08:36:00,08:36:00,1030501,12,,0,0,13922.609,1,,
3510,08:37:00,08:37:00,2373001,13,,0,0,14425.475,1,,
3510,08:38:00,08:38:00,1030301,14,,0,0,15250.999,1,,
3510,08:39:00,08:39:00,2415401,15,,0,0,16146.628,1,,
3510,08:42:00,08:42:00,1033901,16,,0,0,17875.926,1,,
3510,08:44:00,08:44:00,1034001,17,,0,0,18528.961,1,,
3510,08:47:00,08:47:00,1034101,18,,0,0,20800.092,1,,
3511,11:12:00,11:12:00,1034102,1,,0,0,0.0,1,,
3511,11:16:00,11:16:00,1034002,2,,0,0,2246.434,1,,
3511,11:17:00,11:17:00,1033902,3,,0,0,2909.033,1,,
3511,11:19:00,11:19:00,2415402,4,,0,0,4638.332,1,,
3511,11:22:00,11:22:00,1030302,5,,0,0,5583.799,1,,
3511,11:23:00,11:23:00,2373002,6,,0,0,6211.154,1,,
3511,11:26:00,11:26:00,1030502,7,,0,0,6906.2,1,,
3511,11:28:00,11:28:00,1039702,8,,0,0,7898.116,1,,
3511,11:30:00,11:30:00,1039602,9,,0,0,8920.91,1,,
3511,11:31:00,11:31:00,1039802,10,,0,0,9461.638,1,,
3511,11:33:00,11:33:00,1039501,11,,0,0,11093.872,1,,
3511,11:36:00,11:36:00,2038001,12,,0,0,12838.032,1,,
3511,11:38:00,11:38:00,2359901,13,,0,0,14061.855,1,,
3511,11:41:00,11:41:00,2188503,14,,0,0,15607.992,1,,
3511,11:44:00,11:44:00,2306101,15,,0,0,17379.086,1,,
3511,11:46:00,11:46:00,1025501,16,,0,0,18758.051,1,,
3511,11:47:00,11:47:00,1025401,17,,0,0,19194.467,1,,
3511,11:52:00,11:52:00,781899,18,,0,0,21240.283,1,,
3512,13:10:00,13:10:00,781801,1,,0,0,0.0,1,,
3512,13:14:00,13:14:00,1025502,2,,0,0,2041.141,1,,
3512,13:17:00,13:17:00,1024102,3,,0,0,3155.284,1,,
3512,13:21:00,13:21:00,2188504,4,,0,0,5258.821,1,,
3512,13:24:00,13:24:00,2359902,5,,0,0,6850.044,1,,
3512,13:26:00,13:26:00,2038002,6,,0,0,7912.334,1,,
3512,13:29:00,13:29:00,1039502,7,,0,0,9811.427,1,,
3512,13:30:00,13:30:00,2466801,8,,0,0,10859.46,1,,
3512,13:31:00,13:31:00,1039801,9,,0,0,11323.333,1,,
3512,13:32:00,13:32:00,1039601,10,,0,0,11864.061,1,,
3512,13:34:00,13:34:00,1039701,11,,0,0,12886.854,1,,
3512,13:36:00,13:36:00,1030501,12,,0,0,13922.609,1,,
3512,13:37:00,13:37:00,2373001,13,,0,0,14425.475,1,,
3512,13:38:00,13:38:00,1030301,14,,0,0,15250.999,1,,
3512,13:39:00,13:39:00,2415401,15,,0,0,16146.628,1,,
3512,13:42:00,13:42:00,1033901,16,,0,0,17875.926,1,,
3512,13:44:00,13:44:00,1034001,17,,0,0,18528.961,1,,
3512,13:47:00,13:47:00,1034101,18,,0,0,20800.092,1,,
3513,15:12:00,15:12:00,1034102,1,,0,0,0.0,1,,
3513,15:16:00,15:16:00,1034002,2,,0,0,2246.434,1,,
3513,15:17:00,15:17:00,1033902,3,,0,0,2909.033,1,,
3513,15:19:00,15:19:00,2415402,4,,0,0,4638.332,1,,
3513,15:22:00,15:22:00,1030302,5,,0,0,5583.799,1,,
3513,15:23:00,15:23:00,2373002,6,,0,0,6211.154,1,,
3513,15:26:00,15:26:00,1030502,7,,0,0,6906.2,1,,
3513,15:28:00,15:28:00,1039702,8,,0,0,7898.116,1,,
3513,15:30:00,15:30:00,1039602,9,,0,0,8920.91,1,,
3513,15:31:00,15:31:00,1039802,10,,0,0,9461.638,1,,
3513,15:33:00,15:33:00,1039501,11,,0,0,11093.872,1,,
3513,15:36:00,15:36:00,2038001,12,,0,0,12838.032,1,,
3513,15:38:00,15:38:00,2359901,13,,0,0,14061.855,1,,
3513,15:41:00,15:41:00,2188503,14,,0,0,15607.992,1,,
3513,15:44:00,15:44:00,2306101,15,,0,0,17379.086,1,,
3513,15:46:00,15:46:00,1025501,16,,0,0,18758.051,1,,
3513,15:47:00,15:47:00,1025401,17,,0,0,19194.467,1,,
3513,15:52:00,15:52:00,781899,18,,0,0,21240.283,1,,
3514,18:10:00,18:10:00,781801,1,,0,0,0.0,1,,
3514,18:14:00,18:14:00,1025502,2,,0,0,2041.141,1,,
3514,18:17:00,18:17:00,1024102,3,,0,0,3155.284,1,,
3514,18:21:00,18:21:00,2188504,4,,0,0,5258.821,1,,
3514,18:24:00,18:24:00,2359902,5,,0,0,6850.044,1,,
3514,18:26:00,18:26:00,2038002,6,,0,0,7912.334,1,,
3514,18:29:00,18:29:00,1039502,7,,0,0,9811.427,1,,
3514,18:30:00,18:30:00,2466801,8,,0,0,10859.46,1,,
3514,18:31:00,18:31:00,1039801,9,,0,0,11323.333,1,,
3514,18:32:00,18:32:00,1039601,10,,0,0,11864.061,1,,
3514,18:34:00,18:34:00,1039701,11,,0,0,12886.854,1,,
3514,18:36:00,18:36:00,1030501,12,,0,0,13922.609,1,,
3514,18:37:00,18:37:00,2373001,13,,0,0,14425.475,1,,
3514,18:38:00,18:38:00,1030301,14,,0,0,15250.999,1,,
3514,18:39:00,18:39:00,2415401,15,,0,0,16146.628,1,,
3514,18:42:00,18:42:00,1033901,16,,0,0,17875.926,1,,
3514,18:44:00,18:44:00,1034001,17,,0,0,18528.961,1,,
3514,18:47:00,18:47:00,1034101,18,,0,0,20800.092,1,,
3515,19:12:00,19:12:00,1034102,1,,0,0,0.0,1,,
3515,19:16:00,19:16:00,1034002,2,,0,0,2246.434,1,,
3515,19:17:00,19:17:00,1033902,3,,0,0,2909.033,1,,
3515,19:19:00,19:19:00,2415402,4,,0,0,4638.332,1,,
3515,19:22:00,19:22:00,1030302,5,,0,0,5583.799,1,,
3515,19:23:00,19:23:00,2373002,6,,0,0,6211.154,1,,
3515,19:26:00,19:26:00,1030502,7,,0,0,6906.2,1,,
3515,19:28:00,19:28:00,1039702,8,,0,0,7898.116,1,,
3515,19:30:00,19:30:00,1039602,9,,0,0,8920.91,1,,
3515,19:31:00,19:31:00,1039802,10,,0,0,9461.638,1,,
3515,19:33:00,19:33:00,1039501,11,,0,0,11093.872,1,,
3515,19:36:00,19:36:00,2038001,12,,0,0,12838.032,1,,
3515,19:38:00,19:38:00,2359901,13,,0,0,14061.855,1,,
3515,19:41:00,19:41:00,2188503,14,,0,0,15607.992,1,,
3515,19:44:00,19:44:00,2306101,15,,0,0,17379.086,1,,
3515,19:46:00,19:46:00,1025501,16,,0,0,18758.051,1,,
3515,19:47:00,19:47:00,1025401,17,,0,0,19194.467,1,,
3515,19:52:00,19:52:00,781899,18,,0,0,21240.283,1,,
3516,23:10:00,23:10:00,781801,1,,0,0,0.0,1,,
3516,23:14:00,23:14:00,1025502,2,,0,0,2041.141,1,,
3516,23:16:00,23:16:00,1024102,3,,0,0,3155.284,1,,
3516,23:19:00,23:19:00,2188504,4,,0,0,5258.821,1,,
3516,23:22:00,23:22:00,2359902,5,,0,0,6850.044,1,,
3516,23:24:00,23:24:00,2038002,6,,0,0,7912.334,1,,
3516,23:26:00,23:26:00,1039502,7,,0,0,9811.427,1,,
3516,23:27:00,23:27:00,2466801,8,,0,0,10859.46,1,,
3516,23:28:00,23:28:00,1039801,9,,0,0,11323.333,1,,
3516,23:29:00,23:29:00,1039601,10,,0,0,11864.061,1,,
3516,23:30:00,23:30:00,1039701,11,,0,0,12886.854,1,,
3516,23:32:00,23:32:00,1030501,12,,0,0,13922.609,1,,
3516,23:33:00,23:33:00,2373001,13,,0,0,14425.475,1,,
3516,23:34:00,23:34:00,1030301,14,,0,0,15250.999,1,,
3516,23:35:00,23:35:00,2415401,15,,0,0,16146.628,1,,
3516,23:38:00,23:38:00,1033901,16,,0,0,17875.926,1,,
3516,23:40:00,23:40:00,1034001,17,,0,0,18528.961,1,,
3516,23:43:00,23:43:00,1034101,18,,0,0,20800.092,1,,
3517,09:10:00,09:10:00,781801,1,,0,0,0.0,1,,
3517,09:14:00,09:14:00,1025502,2,,0,0,2041.141,1,,
3517,09:17:00,09:17:00,1024102,3,,0,0,3155.284,1,,
3517,09:21:00,09:21:00,2188504,4,,0,0,5258.821,1,,
3517,09:24:00,09:24:00,2359902,5,,0,0,6850.044,1,,
3517,09:26:00,09:26:00,2038002,6,,0,0,7912.334,1,,
3517,09:29:00,09:29:00,1039502,7,,0,0,9811.427,1,,
3517,09:30:00,09:30:00,2466801,8,,0,0,10859.46,1,,
3517,09:31:00,09:31:00,1039801,9,,0,0,11323.333,1,,
3517,09:32:00,09:32:00,1039601,10,,0,0,11864.061,1,,
3517,09:34:00,09:34:00,1039701,11,,0,0,12886.854,1,,
3517,09:36:00,09:36:00,1030501,12,,0,0,13922.609,1,,
3517,09:37:00,09:37:00,2373001,13,,0,0,14425.475,1,,
3517,09:38:00,09:38:00,1030301,14,,0,0,15250.999,1,,
3517,09:39:00,09:39:00,2415401,15,,0,0,16146.628,1,,
3517,09:42:00,09:42:00,1033901,16,,0,0,17875.926,1,,
3517,09:44:00,09:44:00,1034001,17,,0,0,18528.961,1,,
3517,09:47:00,09:47:00,1034101,18,,0,0,20800.092,1,,
3518,14:10:00,14:10:00,781801,1,,0,0,0.0,1,,
3518,14:14:00,14:14:00,1025502,2,,0,0,2041.141,1,,
3518,14:17:00,14:17:00,1024102,3,,0,0,3155.284,1,,
3518,14:21:00,14:21:00,2188504,4,,0,0,5258.821,1,,
3518,14:24:00,14:24:00,2359902,5,,0,0,6850.044,1,,
3518,14:26:00,14:26:00,2038002,6,,0,0,7912.334,1,,
3518,14:29:00,14:29:00,1039502,7,,0,0,9811.427,1,,
3518,14:30:00,14:30:00,2466801,8,,0,0,10859.46,1,,
3518,14:31:00,14:31:00,1039801,9,,0,0,11323.333,1,,
3518,14:32:00,14:32:00,1039601,10,,0,0,11864.061,1,,
3518,14:34:00,14:34:00,1039701,11,,0,0,12886.854,1,,
3518,14:36:00,14:36:00,1030501,12,,0,0,13922.609,1,,
3518,14:37:00,14:37:00,2373001,13,,0,0,14425.475,1,,
3518,14:38:00,14:38:00,1030301,14,,0,0,15250.999,1,,
3518,14:39:00,14:39:00,2415401,15,,0,0,16146.628,1,,
3518,14:42:00,14:42:00,1033901,16,,0,0,17875.926,1,,
3518,14:44:00,14:44:00,1034001,17,,0,0,18528.961,1,,
3518,14:47:00,14:47:00,1034101,18,,0,0,20800.092,1,,
3519,19:10:00,19:10:00,781801,1,,0,0,0.0,1,,
3519,19:14:00,19:14:00,1025502,2,,0,0,2041.141,1,,
3519,19:17:00,19:17:00,1024102,3,,0,0,3155.284,1,,
3519,19:21:00,19:21:00,2188504,4,,0,0,5258.821,1,,
3519,19:24:00,19:24:00,2359902,5,,0,0,6850.044,1,,
3519,19:26:00,19:26:00,2038002,6,,0,0,7912.334,1,,
3519,19:29:00,19:29:00,1039502,7,,0,0,9811.427,1,,
3519,19:30:00,19:30:00,2466801,8,,0,0,10859.46,1,,
3519,19:31:00,19:31:00,1039801,9,,0,0,11323.333,1,,
3519,19:32:00,19:32:00,1039601,10,,0,0,11864.061,1,,
3519,19:34:00,19:34:00,1039701,11,,0,0,12886.854,1,,
3519,19:36:00,19:36:00,1030501,12,,0,0,13922.609,1,,
3519,19:37:00,19:37:00,2373001,13,,0,0,14425.475,1,,
3519,19:38:00,19:38:00,1030301,14,,0,0,15250.999,1,,
3519,19:39:00,19:39:00,2415401,15,,0,0,16146.628,1,,
3519,19:42:00,19:42:00,1033901,16,,0,0,17875.926,1,,
3519,19:44:00,19:44:00,1034001,17,,0,0,18528.961,1,,
3519,19:47:00,19:47:00,1034101,18,,0,0,20800.092,1,,
3520,06:07:00,06:07:00,1043801,1,,0,0,0.0,1,,
3520,06:09:00,06:09:00,1043901,2,,0,0,1174.757,1,,
3520,06:10:00,06:10:00,2020001,3,,0,0,1964.23,1,,
3520,06:14:00,06:14:00,1036901,4,,0,0,5188.742,1,,
3520,06:15:00,06:15:00,1037001,5,,0,0,5630.992,1,,
3520,06:17:00,06:17:00,1037101,6,,0,0,6526.287,1,,
3520,06:18:00,06:18:00,1037201,7,,0,0,7080.793,1,,
3520,06:20:00,06:20:00,1045101,8,,0,0,8340.917,1,,
3520,06:21:00,06:21:00,1044703,9,,0,0,8688.273,1,,
3520,06:23:00,06:23:00,1045001,10,,0,0,9340.733,1,,
3520,06:24:00,06:24:00,1044901,11,,0,0,9797.6,1,,
3520,06:26:00,06:26:00,1044801,12,,0,0,10592.973,1,,
3520,06:28:00,06:28:00,1041101,13,,0,0,11313.893,1,,
3520,06:31:00,06:31:00,1041201,14,,0,0,13534.798,1,,
3520,06:34:00,06:34:00,859402,15,,0,0,14474.036,1,,
3520,06:36:00,06:36:00,1041601,16,,0,0,15304.245,1,,
3520,06:37:00,06:37:00,1041501,17,,0,0,15776.868,1,,
3520,06:39:00,06:39:00,1041499,18,,0,0,16699.23,1,,
3521,07:20:00,07:20:00,1041405,1,,0,0,0.0,1,,
3521,07:22:00,07:22:00,1041502,2,,0,0,649.488,1,,
3521,07:23:00,07:23:00,1041602,3,,0,0,1248.351,1,,
3521,07:26:00,07:26:00,859408,4,,0,0,2098.041,1,,
3521,07:29:00,07:29:00,1041202,5,,0,0,2990.453,1,,
3521,07:31:00,07:31:00,1041102,6,,0,0,4452.407,1,,
3521,07:33:00,07:33:00,1044802,7,,0,0,5368.543,1,,
3521,07:35:00,07:35:00,1044902,8,,0,0,6163.915,1,,
3521,07:36:00,07:36:00,1045002,9,,0,0,6620.78,1,,
3521,07:39:00,07:39:00,1045102,10,,0,0,7552.059,1,,
3521,07:41:00,07:41:00,1037202,11,,0,0,8880.722,1,,
3521,07:42:00,07:42:00,1037102,12,,0,0,9483.474,1,,
3521,07:44:00,07:44:00,1037002,13,,0,0,10330.52,1,,
3521,07:45:00,07:45:00,1036902,14,,0,0,10772.769,1,,
3521,07:49:00,07:49:00,2020002,15,,0,0,14022.662,1,,
3521,07:50:00,07:50:00,1043902,16,,0,0,14911.356,1,,
3521,07:52:00,08:07:00,1043801,17,,0,0,15663.031,1,,
3522,08:07:00,08:07:00,1043801,1,,0,0,0.0,1,,
3522,08:09:00,08:09:00,1043901,2,,0,0,1174.757,1,,
3522,08:10:00,08:10:00,2020001,3,,0,0,1964.23,1,,
3522,08:14:00,08:14:00,1036901,4,,0,0,5188.742,1,,
3522,08:15:00,08:15:00,1037001,5,,0,0,5630.992,1,,
3522,08:17:00,08:17:00,1037101,6,,0,0,6526.287,1,,
3522,08:18:00,08:18:00,1037201,7,,0,0,7080.793,1,,
3522,08:20:00,08:20:00,1045101,8,,0,0,8340.917,1,,
3522,08:21:00,08:21:00,1044703,9,,0,0,8688.273,1,,
3522,08:23:00,08:23:00,1045001,10,,0,0,9340.733,1,,
3522,08:24:00,08:24:00,1044901,11,,0,0,9797.6,1,,
3522,08:26:00,08:26:00,1044801,12,,0,0,10592.973,1,,
3522,08:28:00,08:28:00,1041101,13,,0,0,11313.893,1,,
3522,08:31:00,08:31:00,1041201,14,,0,0,13534.798,1,,
3522,08:34:00,08:34:00,859402,15,,0,0,14474.036,1,,
3522,08:36:00,08:36:00,1041601,16,,0,0,15304.245,1,,
3522,08:37:00,08:37:00,1041501,17,,0,0,15776.868,1,,
3522,08:39:00,08:39:00,1041499,18,,0,0,16699.23,1,,
3523,09:20:00,09:20:00,1041405,1,,0,0,0.0,1,,
3523,09:22:00,09:22:00,1041502,2,,0,0,649.488,1,,
3523,09:23:00,09:23:00,1041602,3,,0,0,1248.351,1,,
3523,09:26:00,09:26:00,859408,4,,0,0,2098.041,1,,
3523,09:29:00,09:29:00,1041202,5,,0,0,2990.453,1,,
3523,09:31:00,09:31:00,1041102,6,,0,0,4452.407,1,,
3523,09:33:00,09:33:00,1044802,7,,0,0,5368.543,1,,
3523,09:35:00,09:35:00,1044902,8,,0,0,6163.915,1,,
3523,09:36:00,09:36:00,1045002,9,,0,0,6620.78,1,,
3523,09:39:00,09:39:00,1045102,10,,0,0,7552.059,1,,
3523,09:41:00,09:41:00,1037202,11,,0,0,8880.722,1,,
3523,09:42:00,09:42:00,1037102,12,,0,0,9483.474,1,,
3523,09:44:00,09:44:00,1037002,13,,0,0,10330.52,1,,
3523,09:45:00,09:45:00,1036902,14,,0,0,10772.769,1,,
3523,09:49:00,09:49:00,2020002,15,,0,0,14022.662,1,,
3523,09:50:00,09:50:00,1043902,16,,0,0,14911.356,1,,
3523,09:52:00,10:07:00,1043801,17,,0,0,15663.031,1,,
3524,10:07:00,10:07:00,1043801,1,,0,0,0.0,1,,
3524,10:09:00,10:09:00,1043901,2,,0,0,1174.757,1,,
3524,10:10:00,10:10:00,2020001,3,,0,0,1964.23,1,,
3524,10:14:00,10:14:00,1036901,4,,0,0,5188.742,1,,
3524,10:15:00,10:15:00,1037001,5,,0,0,5630.992,1,,
3524,10:17:00,10:17:00,1037101,6,,0,0,6526.287,1,,
3524,10:18:00,10:18:00,1037201,7,,0,0,7080.793,1,,
3524,10:20:00,10:20:00,1045101,8,,0,0,8340.917,1,,
3524,10:21:00,10:21:00,1044703,9,,0,0,8688.273,1,,
3524,10:23:00,10:23:00,1045001,10,,0,0,9340.733,1,,
3524,10:24:00,10:24:00,1044901,11,,0,0,9797.6,1,,
3524,10:26:00,10:26:00,1044801,12,,0,0,10592.973,1,,
3524,10:28:00,10:28:00,1041101,13,,0,0,11313.893,1,,
3524,10:31:00,10:31:00,1041201,14,,0,0,13534.798,1,,
3524,10:34:00,10:34:00,859402,15,,0,0,14474.036,1,,
3524,10:36:00,10:36:00,1041601,16,,0,0,15304.245,1,,
3524,10:37:00,10:37:00,1041501,17,,0,0,15776.868,1,,
3524,10:39:00,10:39:00,1041499,18,,0,0,16699.23,1,,
3525,11:20:00,11:20:00,1041405,1,,0,0,0.0,1,,
3525,11:22:00,11:22:00,1041502,2,,0,0,649.488,1,,
3525,11:23:00,11:23:00,1041602,3,,0,0,1248.351,1,,
3525,11:26:00,11:26:00,859408,4,,0,0,2098.041,1,,
3525,11:29:00,11:29:00,1041202,5,,0,0,2990.453,1,,
3525,11:31:00,11:31:00,1041102,6,,0,0,4452.407,1,,
3525,11:33:00,11:33:00,1044802,7,,0,0,5368.543,1,,
3525,11:35:00,11:35:00,1044902,8,,0,0,6163.915,1,,
3525,11:36:00,11:36:00,1045002,9,,0,0,6620.78,1,,
3525,11:39:00,11:39:00,1045102,10,,0,0,7552.059,1,,
3525,11:41:00,11:41:00,1037202,11,,0,0,8880.722,1,,
3525,11:42:00,11:42:00,1037102,12,,0,0,9483.474,1,,
3525,11:44:00,11:44:00,1037002,13,,0,0,10330.52,1,,
3525,11:45:00,11:45:00,1036902,14,,0,0,10772.769,1,,
3525,11:49:00,11:49:00,2020002,15,,0,0,14022.662,1,,
3525,11:50:00,11:50:00,1043902,16,,0,0,14911.356,1,,
3525,11:52:00,12:07:00,1043801,17,,0,0,15663.031,1,,
3526,12:07:00,12:07:00,1043801,1,,0,0,0.0,1,,
3526,12:09:00,12:09:00,1043901,2,,0,0,1174.757,1,,
3526,12:10:00,12:10:00,2020001,3,,0,0,1964.23,1,,
3526,12:14:00,12:14:00,1036901,4,,0,0,5188.742,1,,
3526,12:15:00,12:15:00,1037001,5,,0,0,5630.992,1,,
3526,12:17:00,12:17:00,1037101,6,,0,0,6526.287,1,,
3526,12:18:00,12:18:00,1037201,7,,0,0,7080.793,1,,
3526,12:20:00,12:20:00,1045101,8,,0,0,8340.917,1,,
3526,12:21:00,12:21:00,1044703,9,,0,0,8688.273,1,,
3526,12:23:00,12:23:00,1045001,10,,0,0,9340.733,1,,
3526,12:24:00,12:24:00,1044901,11,,0,0,9797.6,1,,
3526,12:26:00,12:26:00,1044801,12,,0,0,10592.973,1,,
3526,12:28:00,12:28:00,1041101,13,,0,0,11313.893,1,,
3526,12:31:00,12:31:00,1041201,14,,0,0,13534.798,1,,
3526,12:34:00,12:34:00,859402,15,,0,0,14474.036,1,,
3526,12:36:00,12:36:00,1041601,16,,0,0,15304.245,1,,
3526,12:37:00,12:37:00,1041501,17,,0,0,15776.868,1,,
3526,12:39:00,12:39:00,1041499,18,,0,0,16699.23,1,,
3527,19:20:00,19:20:00,1041405,1,,0,0,0.0,1,,
3527,19:22:00,19:22:00,1041502,2,,0,0,649.488,1,,
3527,19:23:00,19:23:00,1041602,3,,0,0,1248.351,1,,
3527,19:26:00,19:26:00,859408,4,,0,0,2098.041,1,,
3527,19:29:00,19:29:00,1041202,5,,0,0,2990.453,1,,
3527,19:31:00,19:31:00,1041102,6,,0,0,4452.407,1,,
3527,19:33:00,19:33:00,1044802,7,,0,0,5368.543,1,,
3527,19:35:00,19:35:00,1044902,8,,0,0,6163.915,1,,
3527,19:36:00,19:36:00,1045002,9,,0,0,6620.78,1,,
3527,19:39:00,19:39:00,1045102,10,,0,0,7552.059,1,,
3527,19:41:00,19:41:00,1037202,11,,0,0,8880.722,1,,
3527,19:42:00,19:42:00,1037102,12,,0,0,9483.474,1,,
3527,19:44:00,19:44:00,1037002,13,,0,0,10330.52,1,,
3527,19:45:00,19:45:00,1036902,14,,0,0,10772.769,1,,
3527,19:49:00,19:49:00,2020002,15,,0,0,14022.662,1,,
3527,19:50:00,19:50:00,1043902,16,,0,0,14911.356,1,,
3527,19:52:00,20:07:00,1043801,17,,0,0,15663.031,1,,
3528,20:07:00,20:07:00,1043801,1,,0,0,0.0,1,,
3528,20:09:00,20:09:00,1043901,2,,0,0,1174.757,1,,
3528,20:10:00,20:10:00,2020001,3,,0,0,1964.23,1,,
3528,20:14:00,20:14:00,1036901,4,,0,0,5188.742,1,,
3528,20:15:00,20:15:00,1037001,5,,0,0,5630.992,1,,
3528,20:17:00,20:17:00,1037101,6,,0,0,6526.287,1,,
3528,20:18:00,20:18:00,1037201,7,,0,0,7080.793,1,,
3528,20:20:00,20:20:00,1045101,8,,0,0,8340.917,1,,
3528,20:21:00,20:21:00,1044703,9,,0,0,8688.273,1,,
3528,20:23:00,20:23:00,1045001,10,,0,0,9340.733,1,,
3528,20:24:00,20:24:00,1044901,11,,0,0,9797.6,1,,
3528,20:26:00,20:26:00,1044801,12,,0,0,10592.973,1,,
3528,20:28:00,20:28:00,1041101,13,,0,0,11313.893,1,,
3528,20:31:00,20:31:00,1041201,14,,0,0,13534.798,1,,
3528,20:34:00,20:34:00,859402,15,,0,0,14474.036,1,,
3528,20:36:00,20:36:00,1041601,16,,0,0,15304.245,1,,
3528,20:37:00,20:37:00,1041501,17,,0,0,15776.868,1,,
3528,20:39:00,20:39:00,1041499,18,,0,0,16699.23,1,,
3529,21:20:00,21:20:00,1041405,1,,0,0,0.0,1,,
3529,21:22:00,21:22:00,1041502,2,,0,0,649.488,1,,
3529,21:23:00,21:23:00,1041602,3,,0,0,1248.351,1,,
3529,21:26:00,21:26:00,859408,4,,0,0,2098.041,1,,
3529,21:29:00,21:29:00,1041202,5,,0,0,2990.453,1,,
3529,21:31:00,21:31:00,1041102,6,,0,0,4452.407,1,,
3529,21:33:00,21:33:00,1044802,7,,0,0,5368.543,1,,
3529,21:35:00,21:35:00,1044902,8,,0,0,6163.915,1,,
3529,21:36:00,21:36:00,1045002,9,,0,0,6620.78,1,,
3529,21:39:00,21:39:00,1045102,10,,0,0,7552.059,1,,
3529,21:41:00,21:41:00,1037202,11,,0,0,8880.722,1,,
3529,21:42:00,21:42:00,1037102,12,,0,0,9483.474,1,,
3529,21:44:00,21:44:00,1037002,13,,0,0,10330.52,1,,
3529,21:45:00,21:45:00,1036902,14,,0,0,10772.769,1,,
3529,21:49:00,21:49:00,2020002,15,,0,0,14022.662,1,,
3529,21:50:00,21:50:00,1043902,16,,0,0,14911.356,1,,
3529,21:52:00,21:52:00,1043801,17,,0,0,15663.031,1,,
3530,13:20:00,13:20:00,1041405,1,,0,0,0.0,1,,
3530,13:22:00,13:22:00,1041502,2,,0,0,649.488,1,,
3530,13:23:00,13:23:00,1041602,3,,0,0,1248.351,1,,
3530,13:26:00,13:26:00,859408,4,,0,0,2098.041,1,,
3530,13:29:00,13:29:00,1041202,5,,0,0,2990.453,1,,
3530,13:31:00,13:31:00,1041102,6,,0,0,4452.407,1,,
3530,13:33:00,13:33:00,1044802,7,,0,0,5368.543,1,,
3530,13:35:00,13:35:00,1044902,8,,0,0,6163.915,1,,
3530,13:36:00,13:36:00,1045002,9,,0,0,6620.78,1,,
3530,13:39:00,13:39:00,1045102,10,,0,0,7552.059,1,,
3530,13:41:00,13:41:00,1037202,11,,0,0,8880.722,1,,
3530,13:42:00,13:42:00,1037102,12,,0,0,9483.474,1,,
3530,13:44:00,13:44:00,1037002,13,,0,0,10330.52,1,,
3530,13:45:00,13:45:00,1036902,14,,0,0,10772.769,1,,
3530,13:49:00,13:49:00,2020002,15,,0,0,14022.662,1,,
3530,13:50:00,13:50:00,1043902,16,,0,0,14911.356,1,,
3530,13:52:00,14:07:00,1043801,17,,0,0,15663.031,1,,
3531,14:07:00,14:07:00,1043801,1,,0,0,0.0,1,,
3531,14:09:00,14:09:00,1043901,2,,0,0,1174.757,1,,
3531,14:10:00,14:10:00,2020001,3,,0,0,1964.23,1,,
3531,14:14:00,14:14:00,1036901,4,,0,0,5188.742,1,,
3531,14:15:00,14:15:00,1037001,5,,0,0,5630.992,1,,
3531,14:17:00,14:17:00,1037101,6,,0,0,6526.287,1,,
3531,14:18:00,14:18:00,1037201,7,,0,0,7080.793,1,,
3531,14:20:00,14:20:00,1045101,8,,0,0,8340.917,1,,
3531,14:21:00,14:21:00,1044703,9,,0,0,8688.273,1,,
3531,14:23:00,14:23:00,1045001,10,,0,0,9340.733,1,,
3531,14:24:00,14:24:00,1044901,11,,0,0,9797.6,1,,
3531,14:26:00,14:26:00,1044801,12,,0,0,10592.973,1,,
3531,14:28:00,14:28:00,1041101,13,,0,0,11313.893,1,,
3531,14:31:00,14:31:00,1041201,14,,0,0,13534.798,1,,
3531,14:34:00,14:34:00,859402,15,,0,0,14474.036,1,,
3531,14:36:00,14:36:00,1041601,16,,0,0,15304.245,1,,
3531,14:37:00,14:37:00,1041501,17,,0,0,15776.868,1,,
3531,14:39:00,14:39:00,1041499,18,,0,0,16699.23,1,,
3532,15:20:00,15:20:00,1041405,1,,0,0,0.0,1,,
3532,15:22:00,15:22:00,1041502,2,,0,0,649.488,1,,
3532,15:23:00,15:23:00,1041602,3,,0,0,1248.351,1,,
3532,15:26:00,15:26:00,859408,4,,0,0,2098.041,1,,
3532,15:29:00,15:29:00,1041202,5,,0,0,2990.453,1,,
3532,15:31:00,15:31:00,1041102,6,,0,0,4452.407,1,,
3532,15:33:00,15:33:00,1044802,7,,0,0,5368.543,1,,
3532,15:35:00,15:35:00,1044902,8,,0,0,6163.915,1,,
3532,15:36:00,15:36:00,1045002,9,,0,0,6620.78,1,,
3532,15:39:00,15:39:00,1045102,10,,0,0,7552.059,1,,
3532,15:41:00,15:41:00,1037202,11,,0,0,8880.722,1,,
3532,15:42:00,15:42:00,1037102,12,,0,0,9483.474,1,,
3532,15:44:00,15:44:00,1037002,13,,0,0,10330.52,1,,
3532,15:45:00,15:45:00,1036902,14,,0,0,10772.769,1,,
3532,15:49:00,15:49:00,2020002,15,,0,0,14022.662,1,,
3532,15:50:00,15:50:00,1043902,16,,0,0,14911.356,1,,
3532,15:52:00,16:07:00,1043801,17,,0,0,15663.031,1,,
3533,16:07:00,16:07:00,1043801,1,,0,0,0.0,1,,
3533,16:09:00,16:09:00,1043901,2,,0,0,1174.757,1,,
3533,16:10:00,16:10:00,2020001,3,,0,0,1964.23,1,,
3533,16:14:00,16:14:00,1036901,4,,0,0,5188.742,1,,
3533,16:15:00,16:15:00,1037001,5,,0,0,5630.992,1,,
3533,16:17:00,16:17:00,1037101,6,,0,0,6526.287,1,,
3533,16:18:00,16:18:00,1037201,7,,0,0,7080.793,1,,
3533,16:20:00,16:20:00,1045101,8,,0,0,8340.917,1,,
3533,16:21:00,16:21:00,1044703,9,,0,0,8688.273,1,,
3533,16:23:00,16:23:00,1045001,10,,0,0,9340.733,1,,
3533,16:24:00,16:24:00,1044901,11,,0,0,9797.6,1,,
3533,16:26:00,16:26:00,1044801,12,,0,0,10592.973,1,,
3533,16:28:00,16:28:00,1041101,13,,0,0,11313.893,1,,
3533,16:31:00,16:31:00,1041201,14,,0,0,13534.798,1,,
3533,16:34:00,16:34:00,859402,15,,0,0,14474.036,1,,
3533,16:36:00,16:36:00,1041601,16,,0,0,15304.245,1,,
3533,16:37:00,16:37:00,1041501,17,,0,0,15776.868,1,,
3533,16:39:00,16:39:00,1041499,18,,0,0,16699.23,1,,
3534,17:20:00,17:20:00,1041405,1,,0,0,0.0,1,,
3534,17:22:00,17:22:00,1041502,2,,0,0,649.488,1,,
3534,17:23:00,17:23:00,1041602,3,,0,0,1248.351,1,,
3534,17:26:00,17:26:00,859408,4,,0,0,2098.041,1,,
3534,17:29:00,17:29:00,1041202,5,,0,0,2990.453,1,,
3534,17:31:00,17:31:00,1041102,6,,0,0,4452.407,1,,
3534,17:33:00,17:33:00,1044802,7,,0,0,5368.543,1,,
3534,17:35:00,17:35:00,1044902,8,,0,0,6163.915,1,,
3534,17:36:00,17:36:00,1045002,9,,0,0,6620.78,1,,
3534,17:39:00,17:39:00,1045102,10,,0,0,7552.059,1,,
3534,17:41:00,17:41:00,1037202,11,,0,0,8880.722,1,,
3534,17:42:00,17:42:00,1037102,12,,0,0,9483.474,1,,
3534,17:44:00,17:44:00,1037002,13,,0,0,10330.52,1,,
3534,17:45:00,17:45:00,1036902,14,,0,0,10772.769,1,,
3534,17:49:00,17:49:00,2020002,15,,0,0,14022.662,1,,
3534,17:50:00,17:50:00,1043902,16,,0,0,14911.356,1,,
3534,17:52:00,18:07:00,1043801,17,,0,0,15663.031,1,,
3535,18:07:00,18:07:00,1043801,1,,0,0,0.0,1,,
3535,18:09:00,18:09:00,1043901,2,,0,0,1174.757,1,,
3535,18:10:00,18:10:00,2020001,3,,0,0,1964.23,1,,
3535,18:14:00,18:14:00,1036901,4,,0,0,5188.742,1,,
3535,18:15:00,18:15:00,1037001,5,,0,0,5630.992,1,,
3535,18:17:00,18:17:00,1037101,6,,0,0,6526.287,1,,
3535,18:18:00,18:18:00,1037201,7,,0,0,7080.793,1,,
3535,18:20:00,18:20:00,1045101,8,,0,0,8340.917,1,,
3535,18:21:00,18:21:00,1044703,9,,0,0,8688.273,1,,
3535,18:23:00,18:23:00,1045001,10,,0,0,9340.733,1,,
3535,18:24:00,18:24:00,1044901,11,,0,0,9797.6,1,,
3535,18:26:00,18:26:00,1044801,12,,0,0,10592.973,1,,
3535,18:28:00,18:28:00,1041101,13,,0,0,11313.893,1,,
3535,18:31:00,18:31:00,1041201,14,,0,0,13534.798,1,,
3535,18:34:00,18:34:00,859402,15,,0,0,14474.036,1,,
3535,18:36:00,18:36:00,1041601,16,,0,0,15304.245,1,,
3535,18:37:00,18:37:00,1041501,17,,0,0,15776.868,1,,
3535,18:39:00,18:39:00,1041499,18,,0,0,16699.23,1,,
3536,04:26:00,04:26:00,1070203,1,,0,0,0.0,1,,
3536,04:31:00,04:31:00,1458502,2,,0,0,4638.123,1,,
3536,04:33:00,04:33:00,1086502,3,,0,0,6398.141,1,,
3536,04:35:00,04:35:00,1068501,4,,0,0,6797.984,1,,
3536,04:40:00,04:40:00,1034499,5,,0,0,12375.057,1,,
3536,04:40:00,04:40:00,1034502,6,,0,0,14176.636,1,,
3536,04:42:00,04:42:00,1034302,7,,0,0,14614.088,1,,
3536,04:43:00,04:43:00,1034202,8,,0,0,15169.35,1,,
3536,04:44:00,04:44:00,1034802,9,,0,0,16117.672,1,,
3536,04:46:00,04:46:00,1034702,10,,0,0,17282.16,1,,
3536,04:49:00,04:49:00,2296001,11,,0,0,19049.588,1,,
3536,04:50:00,04:50:00,2295901,12,,0,0,19683.178,1,,
3536,04:52:00,04:52:00,2452801,13,,0,0,20555.17,1,,
3536,04:55:00,04:55:00,2452603,14,,0,0,23157.232,1,,
3537,05:07:00,05:07:00,2452604,1,,0,0,0.0,1,,
3537,05:10:00,05:10:00,2452802,2,,0,0,2662.568,1,,
3537,05:12:00,05:12:00,2295902,3,,0,0,3661.346,1,,
3537,05:13:00,05:13:00,2296002,4,,0,0,3963.528,1,,
3537,05:15:00,05:15:00,1034701,5,,0,0,5948.272,1,,
3537,05:17:00,05:17:00,1034801,6,,0,0,7097.663,1,,
3537,05:19:00,05:19:00,1034201,7,,0,0,8068.519,1,,
3537,05:21:00,05:21:00,1034301,8,,0,0,8576.652,1,,
3537,05:22:00,05:22:00,1034501,9,,0,0,9088.915,1,,
3537,05:24:00,05:24:00,1034401,10,,0,0,10834.419,1,,
3537,05:29:00,05:29:00,1068501,11,,0,0,16342.755,1,,
3537,05:30:00,05:30:00,1086501,12,,0,0,16750.867,1,,
3537,05:33:00,05:33:00,1458501,13,,0,0,18571.359,1,,
3537,05:38:00,05:38:00,1070201,14,,0,0,23217.014,1,,
3538,22:26:00,22:26:00,1070203,1,,0,0,0.0,1,,
3538,22:31:00,22:31:00,1458502,2,,0,0,4638.123,1,,
3538,22:33:00,22:33:00,1086502,3,,0,0,6398.141,1,,
3538,22:35:00,22:35:00,1068501,4,,0,0,6797.984,1,,
3538,22:40:00,22:40:00,1034499,5,,0,0,12375.057,1,,
3538,22:40:00,22:40:00,1034502,6,,0,0,14176.636,1,,
3538,22:42:00,22:42:00,1034302,7,,0,0,14614.088,1,,
3538,22:43:00,22:43:00,1034202,8,,0,0,15169.35,1,,
3538,22:44:00,22:44:00,1034802,9,,0,0,16117.672,1,,
3538,22:46:00,22:46:00,1034702,10,,0,0,17282.16,1,,
3538,22:49:00,22:49:00,2296001,11,,0,0,19049.588,1,,
3538,22:50:00,22:50:00,2295901,12,,0,0,19683.178,1,,
3538,22:52:00,22:52:00,2452801,13,,0,0,20555.17,1,,
3538,22:55:00,22:55:00,2452603,14,,0,0,23157.232,1,,
3539,23:07:00,23:07:00,2452604,1,,0,0,0.0,1,,
3539,23:10:00,23:10:00,2452802,2,,0,0,2662.568,1,,
3539,23:12:00,23:12:00,2295902,3,,0,0,3661.346,1,,
3539,23:13:00,23:13:00,2296002,4,,0,0,3963.528,1,,
3539,23:15:00,23:15:00,1034701,5,,0,0,5948.272,1,,
3539,23:17:00,23:17:00,1034801,6,,0,0,7097.663,1,,
3539,23:19:00,23:19:00,1034201,7,,0,0,8068.519,1,,
3539,23:21:00,23:21:00,1034301,8,,0,0,8576.652,1,,
3539,23:22:00,23:22:00,1034501,9,,0,0,9088.915,1,,
3539,23:24:00,23:24:00,1034401,10,,0,0,10834.419,1,,
3539,23:29:00,23:29:00,1068501,11,,0,0,16342.755,1,,
3539,23:30:00,23:30:00,1086501,12,,0,0,16750.867,1,,
3539,23:33:00,23:33:00,1458501,13,,0,0,18571.359,1,,
3539,23:38:00,23:38:00,1070201,14,,0,0,23217.014,1,,
3540,06:26:00,06:26:00,1070203,1,,0,0,0.0,1,,
3540,06:31:00,06:31:00,1458502,2,,0,0,4638.123,1,,
3540,06:33:00,06:33:00,1086502,3,,0,0,6398.141,1,,
3540,06:35:00,06:35:00,1068501,4,,0,0,6797.984,1,,
3540,06:40:00,06:40:00,1034499,5,,0,0,12375.057,1,,
3540,06:40:00,06:40:00,1034502,6,,0,0,14176.636,1,,
3540,06:42:00,06:42:00,1034302,7,,0,0,14614.088,1,,
3540,06:43:00,06:43:00,1034202,8,,0,0,15169.35,1,,
3540,06:44:00,06:44:00,1034802,9,,0,0,16117.672,1,,
3540,06:46:00,06:46:00,1034702,10,,0,0,17282.16,1,,
3540,06:49:00,06:49:00,2296001,11,,0,0,19049.588,1,,
3540,06:50:00,06:50:00,2295901,12,,0,0,19683.178,1,,
3540,06:52:00,06:52:00,2452801,13,,0,0,20555.17,1,,
3540,06:55:00,06:55:00,2452603,14,,0,0,23157.232,1,,
3541,07:07:00,07:07:00,2452604,1,,0,0,0.0,1,,
3541,07:10:00,07:10:00,2452802,2,,0,0,2662.568,1,,
3541,07:12:00,07:12:00,2295902,3,,0,0,3661.346,1,,
3541,07:13:00,07:13:00,2296002,4,,0,0,3963.528,1,,
3541,07:15:00,07:15:00,1034701,5,,0,0,5948.272,1,,
3541,07:17:00,07:17:00,1034801,6,,0,0,7097.663,1,,
3541,07:19:00,07:19:00,1034201,7,,0,0,8068.519,1,,
3541,07:21:00,07:21:00,1034301,8,,0,0,8576.652,1,,
3541,07:22:00,07:22:00,1034501,9,,0,0,9088.915,1,,
3541,07:24:00,07:24:00,1034401,10,,0,0,10834.419,1,,
3541,07:29:00,07:29:00,1068501,11,,0,0,16342.755,1,,
3541,07:30:00,07:30:00,1086501,12,,0,0,16750.867,1,,
3541,07:33:00,07:33:00,1458501,13,,0,0,18571.359,1,,
3541,07:38:00,07:38:00,1070201,14,,0,0,23217.014,1,,
3542,10:31:00,10:31:00,1070203,1,,0,0,0.0,1,,
3542,10:36:00,10:36:00,1458502,2,,0,0,4638.123,1,,
3542,10:38:00,10:38:00,1086502,3,,0,0,6398.141,1,,
3542,10:40:00,10:40:00,1068501,4,,0,0,6797.984,1,,
3542,10:45:00,10:45:00,1034499,5,,0,0,12375.057,1,,
3542,10:45:00,10:45:00,1034502,6,,0,0,14176.636,1,,
3542,10:47:00,10:47:00,1034302,7,,0,0,14614.088,1,,
3542,10:48:00,10:48:00,1034202,8,,0,0,15169.35,1,,
3542,10:49:00,10:49:00,1034802,9,,0,0,16117.672,1,,
3542,10:51:00,10:51:00,1034702,10,,0,0,17282.16,1,,
3542,10:54:00,10:54:00,2296001,11,,0,0,19049.588,1,,
3542,10:55:00,10:55:00,2295901,12,,0,0,19683.178,1,,
3542,10:57:00,10:57:00,2452801,13,,0,0,20555.17,1,,
3542,11:00:00,11:00:00,2452603,14,,0,0,23157.232,1,,
3543,11:12:00,11:12:00,2452604,1,,0,0,0.0,1,,
3543,11:15:00,11:15:00,2452802,2,,0,0,2662.568,1,,
3543,11:17:00,11:17:00,2295902,3,,0,0,3661.346,1,,
3543,11:18:00,11:18:00,2296002,4,,0,0,3963.528,1,,
3543,11:20:00,11:20:00,1034701,5,,0,0,5948.272,1,,
3543,11:22:00,11:22:00,1034801,6,,0,0,7097.663,1,,
3543,11:24:00,11:24:00,1034201,7,,0,0,8068.519,1,,
3543,11:26:00,11:26:00,1034301,8,,0,0,8576.652,1,,
3543,11:27:00,11:27:00,1034501,9,,0,0,9088.915,1,,
3543,11:29:00,11:29:00,1034401,10,,0,0,10834.419,1,,
3543,11:34:00,11:34:00,1068501,11,,0,0,16342.755,1,,
3543,11:35:00,11:35:00,1086501,12,,0,0,16750.867,1,,
3543,11:38:00,11:38:00,1458501,13,,0,0,18571.359,1,,
3543,11:43:00,11:43:00,1070201,14,,0,0,23217.014,1,,
3544,14:31:00,14:31:00,1070203,1,,0,0,0.0,1,,
3544,14:36:00,14:36:00,1458502,2,,0,0,4638.123,1,,
3544,14:38:00,14:38:00,1086502,3,,0,0,6398.141,1,,
3544,14:40:00,14:40:00,1068501,4,,0,0,6797.984,1,,
3544,14:45:00,14:45:00,1034499,5,,0,0,12375.057,1,,
3544,14:45:00,14:45:00,1034502,6,,0,0,14176.636,1,,
3544,14:47:00,14:47:00,1034302,7,,0,0,14614.088,1,,
3544,14:48:00,14:48:00,1034202,8,,0,0,15169.35,1,,
3544,14:49:00,14:49:00,1034802,9,,0,0,16117.672,1,,
3544,14:51:00,14:51:00,1034702,10,,0,0,17282.16,1,,
3544,14:54:00,14:54:00,2296001,11,,0,0,19049.588,1,,
3544,14:55:00,14:55:00,2295901,12,,0,0,19683.178,1,,
3544,14:57:00,14:57:00,2452801,13,,0,0,20555.17,1,,
3544,15:00:00,15:00:00,2452603,14,,0,0,23157.232,1,,
3545,15:12:00,15:12:00,2452604,1,,0,0,0.0,1,,
3545,15:15:00,15:15:00,2452802,2,,0,0,2662.568,1,,
3545,15:17:00,15:17:00,2295902,3,,0,0,3661.346,1,,
3545,15:18:00,15:18:00,2296002,4,,0,0,3963.528,1,,
3545,15:20:00,15:20:00,1034701,5,,0,0,5948.272,1,,
3545,15:22:00,15:22:00,1034801,6,,0,0,7097.663,1,,
3545,15:24:00,15:24:00,1034201,7,,0,0,8068.519,1,,
3545,15:26:00,15:26:00,1034301,8,,0,0,8576.652,1,,
3545,15:27:00,15:27:00,1034501,9,,0,0,9088.915,1,,
3545,15:29:00,15:29:00,1034401,10,,0,0,10834.419,1,,
3545,15:34:00,15:34:00,1068501,11,,0,0,16342.755,1,,
3545,15:35:00,15:35:00,1086501,12,,0,0,16750.867,1,,
3545,15:38:00,15:38:00,1458501,13,,0,0,18571.359,1,,
3545,15:43:00,15:43:00,1070201,14,,0,0,23217.014,1,,
3546,18:31:00,18:31:00,1070203,1,,0,0,0.0,1,,
3546,18:36:00,18:36:00,1458502,2,,0,0,4638.123,1,,
3546,18:38:00,18:38:00,1086502,3,,0,0,6398.141,1,,
3546,18:40:00,18:40:00,1068501,4,,0,0,6797.984,1,,
3546,18:45:00,18:45:00,1034499,5,,0,0,12375.057,1,,
3546,18:45:00,18:45:00,1034502,6,,0,0,14176.636,1,,
3546,18:47:00,18:47:00,1034302,7,,0,0,14614.088,1,,
3546,18:48:00,18:48:00,1034202,8,,0,0,15169.35,1,,
3546,18:49:00,18:49:00,1034802,9,,0,0,16117.672,1,,
3546,18:51:00,18:51:00,1034702,10,,0,0,17282.16,1,,
3546,18:54:00,18:54:00,2296001,11,,0,0,19049.588,1,,
3546,18:55:00,18:55:00,2295901,12,,0,0,19683.178,1,,
3546,18:57:00,18:57:00,2452801,13,,0,0,20555.17,1,,
3546,19:00:00,19:00:00,2452603,14,,0,0,23157.232,1,,
3547,19:12:00,19:12:00,2452604,1,,0,0,0.0,1,,
3547,19:15:00,19:15:00,2452802,2,,0,0,2662.568,1,,
3547,19:17:00,19:17:00,2295902,3,,0,0,3661.346,1,,
3547,19:18:00,19:18:00,2296002,4,,0,0,3963.528,1,,
3547,19:20:00,19:20:00,1034701,5,,0,0,5948.272,1,,
3547,19:22:00,19:22:00,1034801,6,,0,0,7097.663,1,,
3547,19:24:00,19:24:00,1034201,7,,0,0,8068.519,1,,
3547,19:26:00,19:26:00,1034301,8,,0,0,8576.652,1,,
3547,19:27:00,19:27:00,1034501,9,,0,0,9088.915,1,,
3547,19:29:00,19:29:00,1034401,10,,0,0,10834.419,1,,
3547,19:34:00,19:34:00,1068501,11,,0,0,16342.755,1,,
3547,19:35:00,19:35:00,1086501,12,,0,0,16750.867,1,,
3547,19:38:00,19:38:00,1458501,13,,0,0,18571.359,1,,
3547,19:43:00,19:43:00,1070201,14,,0,0,23217.014,1,,
3548,08:31:00,08:31:00,1070203,1,,0,0,0.0,1,,
3548,08:36:00,08:36:00,1458502,2,,0,0,4638.123,1,,
3548,08:38:00,08:38:00,1086502,3,,0,0,6398.141,1,,
3548,08:40:00,08:40:00,1068501,4,,0,0,6797.984,1,,
3548,08:45:00,08:45:00,1034499,5,,0,0,12375.057,1,,
3548,08:45:00,08:45:00,1034502,6,,0,0,14176.636,1,,
3548,08:47:00,08:47:00,1034302,7,,0,0,14614.088,1,,
3548,08:48:00,08:48:00,1034202,8,,0,0,15169.35,1,,
3548,08:49:00,08:49:00,1034802,9,,0,0,16117.672,1,,
3548,08:51:00,08:51:00,1034702,10,,0,0,17282.16,1,,
3548,08:54:00,08:54:00,2296001,11,,0,0,19049.588,1,,
3548,08:55:00,08:55:00,2295901,12,,0,0,19683.178,1,,
3548,08:57:00,08:57:00,2452801,13,,0,0,20555.17,1,,
3548,09:00:00,09:00:00,2452603,14,,0,0,23157.232,1,,
3549,09:12:00,09:12:00,2452604,1,,0,0,0.0,1,,
3549,09:15:00,09:15:00,2452802,2,,0,0,2662.568,1,,
3549,09:17:00,09:17:00,2295902,3,,0,0,3661.346,1,,
3549,09:18:00,09:18:00,2296002,4,,0,0,3963.528,1,,
3549,09:20:00,09:20:00,1034701,5,,0,0,5948.272,1,,
3549,09:22:00,09:22:00,1034801,6,,0,0,7097.663,1,,
3549,09:24:00,09:24:00,1034201,7,,0,0,8068.519,1,,
3549,09:26:00,09:26:00,1034301,8,,0,0,8576.652,1,,
3549,09:27:00,09:27:00,1034501,9,,0,0,9088.915,1,,
3549,09:29:00,09:29:00,1034401,10,,0,0,10834.419,1,,
3549,09:34:00,09:34:00,1068501,11,,0,0,16342.755,1,,
3549,09:35:00,09:35:00,1086501,12,,0,0,16750.867,1,,
3549,09:38:00,09:38:00,1458501,13,,0,0,18571.359,1,,
3549,09:43:00,09:43:00,1070201,14,,0,0,23217.014,1,,
3550,12:31:00,12:31:00,1070203,1,,0,0,0.0,1,,
3550,12:36:00,12:36:00,1458502,2,,0,0,4638.123,1,,
3550,12:38:00,12:38:00,1086502,3,,0,0,6398.141,1,,
3550,12:40:00,12:40:00,1068501,4,,0,0,6797.984,1,,
3550,12:45:00,12:45:00,1034499,5,,0,0,12375.057,1,,
3550,12:45:00,12:45:00,1034502,6,,0,0,14176.636,1,,
3550,12:47:00,12:47:00,1034302,7,,0,0,14614.088,1,,
3550,12:48:00,12:48:00,1034202,8,,0,0,15169.35,1,,
3550,12:49:00,12:49:00,1034802,9,,0,0,16117.672,1,,
3550,12:51:00,12:51:00,1034702,10,,0,0,17282.16,1,,
3550,12:54:00,12:54:00,2296001,11,,0,0,19049.588,1,,
3550,12:55:00,12:55:00,2295901,12,,0,0,19683.178,1,,
3550,12:57:00,12:57:00,2452801,13,,0,0,20555.17,1,,
3550,13:00:00,13:00:00,2452603,14,,0,0,23157.232,1,,
3551,13:12:00,13:12:00,2452604,1,,0,0,0.0,1,,
3551,13:15:00,13:15:00,2452802,2,,0,0,2662.568,1,,
3551,13:17:00,13:17:00,2295902,3,,0,0,3661.346,1,,
3551,13:18:00,13:18:00,2296002,4,,0,0,3963.528,1,,
3551,13:20:00,13:20:00,1034701,5,,0,0,5948.272,1,,
3551,13:22:00,13:22:00,1034801,6,,0,0,7097.663,1,,
3551,13:24:00,13:24:00,1034201,7,,0,0,8068.519,1,,
3551,13:26:00,13:26:00,1034301,8,,0,0,8576.652,1,,
3551,13:27:00,13:27:00,1034501,9,,0,0,9088.915,1,,
3551,13:29:00,13:29:00,1034401,10,,0,0,10834.419,1,,
3551,13:34:00,13:34:00,1068501,11,,0,0,16342.755,1,,
3551,13:35:00,13:35:00,1086501,12,,0,0,16750.867,1,,
3551,13:38:00,13:38:00,1458501,13,,0,0,18571.359,1,,
3551,13:43:00,13:43:00,1070201,14,,0,0,23217.014,1,,
3552,16:31:00,16:31:00,1070203,1,,0,0,0.0,1,,
3552,16:36:00,16:36:00,1458502,2,,0,0,4638.123,1,,
3552,16:38:00,16:38:00,1086502,3,,0,0,6398.141,1,,
3552,16:40:00,16:40:00,1068501,4,,0,0,6797.984,1,,
3552,16:45:00,16:45:00,1034499,5,,0,0,12375.057,1,,
3552,16:45:00,16:45:00,1034502,6,,0,0,14176.636,1,,
3552,16:47:00,16:47:00,1034302,7,,0,0,14614.088,1,,
3552,16:48:00,16:48:00,1034202,8,,0,0,15169.35,1,,
3552,16:49:00,16:49:00,1034802,9,,0,0,16117.672,1,,
3552,16:51:00,16:51:00,1034702,10,,0,0,17282.16,1,,
3552,16:54:00,16:54:00,2296001,11,,0,0,19049.588,1,,
3552,16:55:00,16:55:00,2295901,12,,0,0,19683.178,1,,
3552,16:57:00,16:57:00,2452801,13,,0,0,20555.17,1,,
3552,17:00:00,17:00:00,2452603,14,,0,0,23157.232,1,,
3553,17:12:00,17:12:00,2452604,1,,0,0,0.0,1,,
3553,17:15:00,17:15:00,2452802,2,,0,0,2662.568,1,,
3553,17:17:00,17:17:00,2295902,3,,0,0,3661.346,1,,
3553,17:18:00,17:18:00,2296002,4,,0,0,3963.528,1,,
3553,17:20:00,17:20:00,1034701,5,,0,0,5948.272,1,,
3553,17:22:00,17:22:00,1034801,6,,0,0,7097.663,1,,
3553,17:24:00,17:24:00,1034201,7,,0,0,8068.519,1,,
3553,17:26:00,17:26:00,1034301,8,,0,0,8576.652,1,,
3553,17:27:00,17:27:00,1034501,9,,0,0,9088.915,1,,
3553,17:29:00,17:29:00,1034401,10,,0,0,10834.419,1,,
3553,17:34:00,17:34:00,1068501,11,,0,0,16342.755,1,,
3553,17:35:00,17:35:00,1086501,12,,0,0,16750.867,1,,
3553,17:38:00,17:38:00,1458501,13,,0,0,18571.359,1,,
3553,17:43:00,17:43:00,1070201,14,,0,0,23217.014,1,,
3554,20:26:00,20:26:00,1070203,1,,0,0,0.0,1,,
3554,20:31:00,20:31:00,1458502,2,,0,0,4638.123,1,,
3554,20:33:00,20:33:00,1086502,3,,0,0,6398.141,1,,
3554,20:35:00,20:35:00,1068501,4,,0,0,6797.984,1,,
3554,20:40:00,20:40:00,1034499,5,,0,0,12375.057,1,,
3554,20:40:00,20:40:00,1034502,6,,0,0,14176.636,1,,
3554,20:42:00,20:42:00,1034302,7,,0,0,14614.088,1,,
3554,20:43:00,20:43:00,1034202,8,,0,0,15169.35,1,,
3554,20:44:00,20:44:00,1034802,9,,0,0,16117.672,1,,
3554,20:46:00,20:46:00,1034702,10,,0,0,17282.16,1,,
3554,20:49:00,20:49:00,2296001,11,,0,0,19049.588,1,,
3554,20:50:00,20:50:00,2295901,12,,0,0,19683.178,1,,
3554,20:52:00,20:52:00,2452801,13,,0,0,20555.17,1,,
3554,20:55:00,20:55:00,2452603,14,,0,0,23157.232,1,,
3555,21:12:00,21:12:00,2452604,1,,0,0,0.0,1,,
3555,21:15:00,21:15:00,2452802,2,,0,0,2662.568,1,,
3555,21:17:00,21:17:00,2295902,3,,0,0,3661.346,1,,
3555,21:18:00,21:18:00,2296002,4,,0,0,3963.528,1,,
3555,21:20:00,21:20:00,1034701,5,,0,0,5948.272,1,,
3555,21:22:00,21:22:00,1034801,6,,0,0,7097.663,1,,
3555,21:24:00,21:24:00,1034201,7,,0,0,8068.519,1,,
3555,21:26:00,21:26:00,1034301,8,,0,0,8576.652,1,,
3555,21:27:00,21:27:00,1034501,9,,0,0,9088.915,1,,
3555,21:29:00,21:29:00,1034401,10,,0,0,10834.419,1,,
3555,21:34:00,21:34:00,1068501,11,,0,0,16342.755,1,,
3555,21:35:00,21:35:00,1086501,12,,0,0,16750.867,1,,
3555,21:38:00,21:38:00,1458501,13,,0,0,18571.359,1,,
3555,21:43:00,21:43:00,1070201,14,,0,0,23217.014,1,,
3556,03:51:00,03:51:00,858701,1,,0,0,0.0,1,,
3556,03:52:00,03:52:00,1086702,2,,0,0,649.681,1,,
3556,03:56:00,03:56:00,2333702,3,,0,0,3473.379,1,,
3556,03:58:00,03:58:00,1030902,4,,0,0,4244.001,1,,
3556,03:59:00,03:59:00,2245702,5,,0,0,4578.801,1,,
3556,04:00:00,04:00:00,1031002,6,,0,0,5139.546,1,,
3556,04:03:00,04:03:00,2266602,7,,0,0,6359.647,1,,
3556,04:04:00,04:04:00,1033002,8,,0,0,6764.468,1,,
3556,04:05:00,04:05:00,2484902,9,,0,0,7572.899,1,,
3556,04:08:00,04:08:00,1456902,10,,0,0,9301.566,1,,
3556,04:10:00,04:10:00,1030502,11,,0,0,10169.741,1,,
3556,04:12:00,04:12:00,1039702,12,,0,0,11161.657,1,,
3556,04:13:00,04:13:00,1039602,13,,0,0,12184.45,1,,
3556,04:14:00,04:14:00,1039802,14,,0,0,12725.178,1,,
3556,04:16:00,04:16:00,1039501,15,,0,0,14357.412,1,,
3556,04:18:00,04:18:00,2038001,16,,0,0,16101.572,1,,
3556,04:20:00,04:20:00,2359901,17,,0,0,17325.393,1,,
3556,04:22:00,04:22:00,2188503,18,,0,0,18871.531,1,,
3556,04:24:00,04:24:00,2306101,19,,0,0,20642.627,1,,
3556,04:26:00,04:26:00,1025501,20,,0,0,22021.592,1,,
3556,04:27:00,04:27:00,1025401,21,,0,0,22458.008,1,,
3556,04:32:00,04:32:00,781899,22,,0,0,24503.824,1,,
3557,04:40:00,04:40:00,781801,1,,0,0,0.0,1,,
3557,04:44:00,04:44:00,1025502,2,,0,0,2041.141,1,,
3557,04:46:00,04:46:00,1024102,3,,0,0,3155.284,1,,
3557,04:49:00,04:49:00,2188504,4,,0,0,5258.821,1,,
3557,04:52:00,04:52:00,2359902,5,,0,0,6850.044,1,,
3557,04:54:00,04:54:00,2038002,6,,0,0,7912.334,1,,
3557,04:56:00,04:56:00,1039502,7,,0,0,9811.427,1,,
3557,04:57:00,04:57:00,2466801,8,,0,0,10859.46,1,,
3557,04:58:00,04:58:00,1039801,9,,0,0,11323.333,1,,
3557,04:59:00,04:59:00,1039601,10,,0,0,11864.061,1,,
3557,05:00:00,05:00:00,1039701,11,,0,0,12886.854,1,,
3557,05:02:00,05:02:00,1030501,12,,0,0,13922.609,1,,
3557,05:03:00,05:03:00,1456901,13,,0,0,14746.938,1,,
3557,05:07:00,05:07:00,1033001,14,,0,0,17284.037,1,,
3557,05:08:00,05:08:00,2266601,15,,0,0,17683.291,1,,
3557,05:10:00,05:10:00,1031001,16,,0,0,19041.975,1,,
3557,05:11:00,05:11:00,2245701,17,,0,0,19407.186,1,,
3557,05:12:00,05:12:00,1030901,18,,0,0,19804.51,1,,
3557,05:14:00,05:14:00,2333701,19,,0,0,20700.77,1,,
3557,05:17:00,05:17:00,1086701,20,,0,0,23398.848,1,,
3557,05:20:00,05:20:00,858799,21,,0,0,24300.172,1,,
3558,07:40:00,07:40:00,781801,1,,0,0,0.0,1,,
3558,07:44:00,07:44:00,1025502,2,,0,0,2041.141,1,,
3558,07:47:00,07:47:00,1024102,3,,0,0,3155.284,1,,
3558,07:51:00,07:51:00,2188504,4,,0,0,5258.821,1,,
3558,07:54:00,07:54:00,2359902,5,,0,0,6850.044,1,,
3558,07:56:00,07:56:00,2038002,6,,0,0,7912.334,1,,
3558,07:59:00,07:59:00,1039502,7,,0,0,9811.427,1,,
3558,08:00:00,08:00:00,2466801,8,,0,0,10859.46,1,,
3558,08:01:00,08:01:00,1039801,9,,0,0,11323.333,1,,
3558,08:02:00,08:02:00,1039601,10,,0,0,11864.061,1,,
3558,08:04:00,08:04:00,1039701,11,,0,0,12886.854,1,,
3558,08:06:00,08:06:00,1030501,12,,0,0,13922.609,1,,
3558,08:07:00,08:07:00,2373001,13,,0,0,14425.475,1,,
3558,08:08:00,08:08:00,1030301,14,,0,0,15250.999,1,,
3558,08:09:00,08:09:00,1457001,15,,0,0,15500.559,1,,
3558,08:12:00,08:12:00,1456801,16,,0,0,17047.912,1,,
3558,08:15:00,08:15:00,1033001,17,,0,0,19428.789,1,,
3558,08:16:00,08:16:00,2266601,18,,0,0,19828.043,1,,
3558,08:18:00,08:18:00,1031001,19,,0,0,21186.727,1,,
3558,08:19:00,08:19:00,2245701,20,,0,0,21551.938,1,,
3558,08:20:00,08:20:00,1030901,21,,0,0,21949.262,1,,
3558,08:22:00,08:22:00,2333701,22,,0,0,22845.521,1,,
3558,08:25:00,08:25:00,1086701,23,,0,0,25543.6,1,,
3558,08:28:00,08:28:00,858799,24,,0,0,26444.924,1,,
3559,08:36:00,08:36:00,858701,1,,0,0,0.0,1,,
3559,08:37:00,08:37:00,1086702,2,,0,0,649.681,1,,
3559,08:41:00,08:41:00,2333702,3,,0,0,3473.379,1,,
3559,08:43:00,08:43:00,1030902,4,,0,0,4244.001,1,,
3559,08:44:00,08:44:00,2245702,5,,0,0,4578.801,1,,
3559,08:45:00,08:45:00,1031002,6,,0,0,5139.546,1,,
3559,08:48:00,08:48:00,2266602,7,,0,0,6359.647,1,,
3559,08:49:00,08:49:00,1033002,8,,0,0,6764.468,1,,
3559,08:50:00,08:50:00,2484902,9,,0,0,7572.899,1,,
3559,08:53:00,08:53:00,1456902,10,,0,0,9301.566,1,,
3559,08:56:00,08:56:00,1030502,11,,0,0,10169.741,1,,
3559,08:58:00,08:58:00,1039702,12,,0,0,11161.657,1,,
3559,09:00:00,09:00:00,1039602,13,,0,0,12184.45,1,,
3559,09:01:00,09:01:00,1039802,14,,0,0,12725.178,1,,
3559,09:03:00,09:03:00,1039501,15,,0,0,14357.412,1,,
3559,09:06:00,09:06:00,2038001,16,,0,0,16101.572,1,,
3559,09:08:00,09:08:00,2359901,17,,0,0,17325.393,1,,
3559,09:11:00,09:11:00,2188503,18,,0,0,18871.531,1,,
3559,09:14:00,09:14:00,2306101,19,,0,0,20642.627,1,,
3559,09:16:00,09:16:00,1025501,20,,0,0,22021.592,1,,
3559,09:17:00,09:17:00,1025401,21,,0,0,22458.008,1,,
3559,09:22:00,09:22:00,781899,22,,0,0,24503.824,1,,
3560,17:40:00,17:40:00,781801,1,,0,0,0.0,1,,
3560,17:44:00,17:44:00,1025502,2,,0,0,2041.141,1,,
3560,17:47:00,17:47:00,1024102,3,,0,0,3155.284,1,,
3560,17:51:00,17:51:00,2188504,4,,0,0,5258.821,1,,
3560,17:54:00,17:54:00,2359902,5,,0,0,6850.044,1,,
3560,17:56:00,17:56:00,2038002,6,,0,0,7912.334,1,,
3560,17:59:00,17:59:00,1039502,7,,0,0,9811.427,1,,
3560,18:00:00,18:00:00,2466801,8,,0,0,10859.46,1,,
3560,18:01:00,18:01:00,1039801,9,,0,0,11323.333,1,,
3560,18:02:00,18:02:00,1039601,10,,0,0,11864.061,1,,
3560,18:04:00,18:04:00,1039701,11,,0,0,12886.854,1,,
3560,18:06:00,18:06:00,1030501,12,,0,0,13922.609,1,,
3560,18:07:00,18:07:00,2373001,13,,0,0,14425.475,1,,
3560,18:08:00,18:08:00,1030301,14,,0,0,15250.999,1,,
3560,18:09:00,18:09:00,1457001,15,,0,0,15500.559,1,,
3560,18:12:00,18:12:00,1456801,16,,0,0,17047.912,1,,
3560,18:15:00,18:15:00,1033001,17,,0,0,19428.789,1,,
3560,18:16:00,18:16:00,2266601,18,,0,0,19828.043,1,,
3560,18:18:00,18:18:00,1031001,19,,0,0,21186.727,1,,
3560,18:19:00,18:19:00,2245701,20,,0,0,21551.938,1,,
3560,18:20:00,18:20:00,1030901,21,,0,0,21949.262,1,,
3560,18:22:00,18:22:00,2333701,22,,0,0,22845.521,1,,
3560,18:25:00,18:25:00,1086701,23,,0,0,25543.6,1,,
3560,18:28:00,18:28:00,858799,24,,0,0,26444.924,1,,
3561,18:36:00,18:36:00,858701,1,,0,0,0.0,1,,
3561,18:37:00,18:37:00,1086702,2,,0,0,649.681,1,,
3561,18:41:00,18:41:00,2333702,3,,0,0,3473.379,1,,
3561,18:43:00,18:43:00,1030902,4,,0,0,4244.001,1,,
3561,18:44:00,18:44:00,2245702,5,,0,0,4578.801,1,,
3561,18:45:00,18:45:00,1031002,6,,0,0,5139.546,1,,
3561,18:48:00,18:48:00,2266602,7,,0,0,6359.647,1,,
3561,18:49:00,18:49:00,1033002,8,,0,0,6764.468,1,,
3561,18:50:00,18:50:00,2484902,9,,0,0,7572.899,1,,
3561,18:53:00,18:53:00,1456902,10,,0,0,9301.566,1,,
3561,18:56:00,18:56:00,1030502,11,,0,0,10169.741,1,,
3561,18:58:00,18:58:00,1039702,12,,0,0,11161.657,1,,
3561,19:00:00,19:00:00,1039602,13,,0,0,12184.45,1,,
3561,19:01:00,19:01:00,1039802,14,,0,0,12725.178,1,,
3561,19:03:00,19:03:00,1039501,15,,0,0,14357.412,1,,
3561,19:06:00,19:06:00,2038001,16,,0,0,16101.572,1,,
3561,19:08:00,19:08:00,2359901,17,,0,0,17325.393,1,,
3561,19:11:00,19:11:00,2188503,18,,0,0,18871.531,1,,
3561,19:14:00,19:14:00,2306101,19,,0,0,20642.627,1,,
3561,19:16:00,19:16:00,1025501,20,,0,0,22021.592,1,,
3561,19:17:00,19:17:00,1025401,21,,0,0,22458.008,1,,
3561,19:22:00,19:22:00,781899,22,,0,0,24503.824,1,,
3562,22:40:00,22:40:00,781801,1,,0,0,0.0,1,,
3562,22:44:00,22:44:00,1025502,2,,0,0,2041.141,1,,
3562,22:46:00,22:46:00,1024102,3,,0,0,3155.284,1,,
3562,22:49:00,22:49:00,2188504,4,,0,0,5258.821,1,,
3562,22:52:00,22:52:00,2359902,5,,0,0,6850.044,1,,
3562,22:54:00,22:54:00,2038002,6,,0,0,7912.334,1,,
3562,22:56:00,22:56:00,1039502,7,,0,0,9811.427,1,,
3562,22:57:00,22:57:00,2466801,8,,0,0,10859.46,1,,
3562,22:58:00,22:58:00,1039801,9,,0,0,11323.333,1,,
3562,22:59:00,22:59:00,1039601,10,,0,0,11864.061,1,,
3562,23:00:00,23:00:00,1039701,11,,0,0,12886.854,1,,
3562,23:02:00,23:02:00,1030501,12,,0,0,13922.609,1,,
3562,23:03:00,23:03:00,1456901,13,,0,0,14746.938,1,,
3562,23:07:00,23:07:00,1033001,14,,0,0,17284.037,1,,
3562,23:08:00,23:08:00,2266601,15,,0,0,17683.291,1,,
3562,23:10:00,23:10:00,1031001,16,,0,0,19041.975,1,,
3562,23:11:00,23:11:00,2245701,17,,0,0,19407.186,1,,
3562,23:12:00,23:12:00,1030901,18,,0,0,19804.51,1,,
3562,23:14:00,23:14:00,2333701,19,,0,0,20700.77,1,,
3562,23:17:00,23:17:00,1086701,20,,0,0,23398.848,1,,
3562,23:20:00,23:20:00,858799,21,,0,0,24300.172,1,,
3563,04:36:00,04:36:00,858701,1,,0,0,0.0,1,,
3563,04:37:00,04:37:00,1086702,2,,0,0,649.681,1,,
3563,04:41:00,04:41:00,2333702,3,,0,0,3473.379,1,,
3563,04:43:00,04:43:00,1030902,4,,0,0,4244.001,1,,
3563,04:44:00,04:44:00,2245702,5,,0,0,4578.801,1,,
3563,04:45:00,04:45:00,1031002,6,,0,0,5139.546,1,,
3563,04:48:00,04:48:00,2266602,7,,0,0,6359.647,1,,
3563,04:49:00,04:49:00,1033002,8,,0,0,6764.468,1,,
3563,04:50:00,04:50:00,2484902,9,,0,0,7572.899,1,,
3563,04:53:00,04:53:00,1456902,10,,0,0,9301.566,1,,
3563,04:55:00,04:55:00,1030502,11,,0,0,10169.741,1,,
3563,04:57:00,04:57:00,1039702,12,,0,0,11161.657,1,,
3563,04:58:00,04:58:00,1039602,13,,0,0,12184.45,1,,
3563,04:59:00,04:59:00,1039802,14,,0,0,12725.178,1,,
3563,05:01:00,05:01:00,1039501,15,,0,0,14357.412,1,,
3563,05:03:00,05:03:00,2038001,16,,0,0,16101.572,1,,
3563,05:05:00,05:05:00,2359901,17,,0,0,17325.393,1,,
3563,05:07:00,05:07:00,2188503,18,,0,0,18871.531,1,,
3563,05:09:00,05:09:00,2306101,19,,0,0,20642.627,1,,
3563,05:11:00,05:11:00,1025501,20,,0,0,22021.592,1,,
3563,05:12:00,05:12:00,1025401,21,,0,0,22458.008,1,,
3563,05:17:00,05:17:00,781899,22,,0,0,24503.824,1,,
3564,08:40:00,08:40:00,781801,1,,0,0,0.0,1,,
3564,08:44:00,08:44:00,1025502,2,,0,0,2041.141,1,,
3564,08:47:00,08:47:00,1024102,3,,0,0,3155.284,1,,
3564,08:51:00,08:51:00,2188504,4,,0,0,5258.821,1,,
3564,08:54:00,08:54:00,2359902,5,,0,0,6850.044,1,,
3564,08:56:00,08:56:00,2038002,6,,0,0,7912.334,1,,
3564,08:59:00,08:59:00,1039502,7,,0,0,9811.427,1,,
3564,09:00:00,09:00:00,2466801,8,,0,0,10859.46,1,,
3564,09:01:00,09:01:00,1039801,9,,0,0,11323.333,1,,
3564,09:02:00,09:02:00,1039601,10,,0,0,11864.061,1,,
3564,09:04:00,09:04:00,1039701,11,,0,0,12886.854,1,,
3564,09:06:00,09:06:00,1030501,12,,0,0,13922.609,1,,
3564,09:07:00,09:07:00,1456901,13,,0,0,14746.938,1,,
3564,09:11:00,09:11:00,1033001,14,,0,0,17284.037,1,,
3564,09:12:00,09:12:00,2266601,15,,0,0,17683.291,1,,
3564,09:14:00,09:14:00,1031001,16,,0,0,19041.975,1,,
3564,09:15:00,09:15:00,2245701,17,,0,0,19407.186,1,,
3564,09:16:00,09:16:00,1030901,18,,0,0,19804.51,1,,
3564,09:18:00,09:18:00,2333701,19,,0,0,20700.77,1,,
3564,09:21:00,09:21:00,1086701,20,,0,0,23398.848,1,,
3564,09:24:00,09:24:00,858799,21,,0,0,24300.172,1,,
3565,09:31:00,09:31:00,858701,1,,0,0,0.0,1,,
3565,09:32:00,09:32:00,1086702,2,,0,0,649.681,1,,
3565,09:36:00,09:36:00,2333702,3,,0,0,3473.379,1,,
3565,09:38:00,09:38:00,1030902,4,,0,0,4244.001,1,,
3565,09:39:00,09:39:00,2245702,5,,0,0,4578.801,1,,
3565,09:41:00,09:41:00,1031002,6,,0,0,5139.546,1,,
3565,09:44:00,09:44:00,2266602,7,,0,0,6359.647,1,,
3565,09:45:00,09:45:00,1033002,8,,0,0,6764.468,1,,
3565,09:46:00,09:46:00,2484902,9,,0,0,7572.899,1,,
3565,09:48:00,09:48:00,1456802,10,,0,0,9145.343,1,,
3565,09:51:00,09:51:00,1457002,11,,0,0,10692.694,1,,
3565,09:52:00,09:52:00,1030302,12,,0,0,10992.094,1,,
3565,09:53:00,09:53:00,2373002,13,,0,0,11619.449,1,,
3565,09:56:00,09:56:00,1030502,14,,0,0,12314.496,1,,
3565,09:58:00,09:58:00,1039702,15,,0,0,13306.412,1,,
3565,10:00:00,10:00:00,1039602,16,,0,0,14329.205,1,,
3565,10:01:00,10:01:00,1039802,17,,0,0,14869.933,1,,
3565,10:03:00,10:03:00,1039501,18,,0,0,16502.166,1,,
3565,10:06:00,10:06:00,2038001,19,,0,0,18246.326,1,,
3565,10:08:00,10:08:00,2359901,20,,0,0,19470.146,1,,
3565,10:11:00,10:11:00,2188503,21,,0,0,21016.285,1,,
3565,10:14:00,10:14:00,2306101,22,,0,0,22787.381,1,,
3565,10:16:00,10:16:00,1025501,23,,0,0,24166.346,1,,
3565,10:17:00,10:17:00,1025401,24,,0,0,24602.762,1,,
3565,10:22:00,10:22:00,781899,25,,0,0,26648.578,1,,
3566,10:40:00,10:40:00,781801,1,,0,0,0.0,1,,
3566,10:44:00,10:44:00,1025502,2,,0,0,2041.141,1,,
3566,10:47:00,10:47:00,1024102,3,,0,0,3155.284,1,,
3566,10:51:00,10:51:00,2188504,4,,0,0,5258.821,1,,
3566,10:54:00,10:54:00,2359902,5,,0,0,6850.044,1,,
3566,10:56:00,10:56:00,2038002,6,,0,0,7912.334,1,,
3566,10:59:00,10:59:00,1039502,7,,0,0,9811.427,1,,
3566,11:00:00,11:00:00,2466801,8,,0,0,10859.46,1,,
3566,11:01:00,11:01:00,1039801,9,,0,0,11323.333,1,,
3566,11:02:00,11:02:00,1039601,10,,0,0,11864.061,1,,
3566,11:04:00,11:04:00,1039701,11,,0,0,12886.854,1,,
3566,11:06:00,11:06:00,1030501,12,,0,0,13922.609,1,,
3566,11:07:00,11:07:00,1456901,13,,0,0,14746.938,1,,
3566,11:11:00,11:11:00,1033001,14,,0,0,17284.037,1,,
3566,11:12:00,11:12:00,2266601,15,,0,0,17683.291,1,,
3566,11:14:00,11:14:00,1031001,16,,0,0,19041.975,1,,
3566,11:15:00,11:15:00,2245701,17,,0,0,19407.186,1,,
3566,11:16:00,11:16:00,1030901,18,,0,0,19804.51,1,,
3566,11:18:00,11:18:00,2333701,19,,0,0,20700.77,1,,
3566,11:21:00,11:21:00,1086701,20,,0,0,23398.848,1,,
3566,11:24:00,11:24:00,858799,21,,0,0,24300.172,1,,
3567,12:36:00,12:36:00,858701,1,,0,0,0.0,1,,
3567,12:37:00,12:37:00,1086702,2,,0,0,649.681,1,,
3567,12:41:00,12:41:00,2333702,3,,0,0,3473.379,1,,
3567,12:43:00,12:43:00,1030902,4,,0,0,4244.001,1,,
3567,12:44:00,12:44:00,2245702,5,,0,0,4578.801,1,,
3567,12:45:00,12:45:00,1031002,6,,0,0,5139.546,1,,
3567,12:48:00,12:48:00,2266602,7,,0,0,6359.647,1,,
3567,12:49:00,12:49:00,1033002,8,,0,0,6764.468,1,,
3567,12:50:00,12:50:00,2484902,9,,0,0,7572.899,1,,
3567,12:53:00,12:53:00,1456902,10,,0,0,9301.566,1,,
3567,12:56:00,12:56:00,1030502,11,,0,0,10169.741,1,,
3567,12:58:00,12:58:00,1039702,12,,0,0,11161.657,1,,
3567,13:00:00,13:00:00,1039602,13,,0,0,12184.45,1,,
3567,13:01:00,13:01:00,1039802,14,,0,0,12725.178,1,,
3567,13:03:00,13:03:00,1039501,15,,0,0,14357.412,1,,
3567,13:06:00,13:06:00,2038001,16,,0,0,16101.572,1,,
3567,13:08:00,13:08:00,2359901,17,,0,0,17325.393,1,,
3567,13:11:00,13:11:00,2188503,18,,0,0,18871.531,1,,
3567,13:14:00,13:14:00,2306101,19,,0,0,20642.627,1,,
3567,13:16:00,13:16:00,1025501,20,,0,0,22021.592,1,,
3567,13:17:00,13:17:00,1025401,21,,0,0,22458.008,1,,
3567,13:22:00,13:22:00,781899,22,,0,0,24503.824,1,,
3568,16:40:00,16:40:00,781801,1,,0,0,0.0,1,,
3568,16:44:00,16:44:00,1025502,2,,0,0,2041.141,1,,
3568,16:47:00,16:47:00,1024102,3,,0,0,3155.284,1,,
3568,16:51:00,16:51:00,2188504,4,,0,0,5258.821,1,,
3568,16:54:00,16:54:00,2359902,5,,0,0,6850.044,1,,
3568,16:56:00,16:56:00,2038002,6,,0,0,7912.334,1,,
3568,16:59:00,16:59:00,1039502,7,,0,0,9811.427,1,,
3568,17:00:00,17:00:00,2466801,8,,0,0,10859.46,1,,
3568,17:01:00,17:01:00,1039801,9,,0,0,11323.333,1,,
3568,17:02:00,17:02:00,1039601,10,,0,0,11864.061,1,,
3568,17:04:00,17:04:00,1039701,11,,0,0,12886.854,1,,
3568,17:06:00,17:06:00,1030501,12,,0,0,13922.609,1,,
3568,17:07:00,17:07:00,1456901,13,,0,0,14746.938,1,,
3568,17:11:00,17:11:00,1033001,14,,0,0,17284.037,1,,
3568,17:12:00,17:12:00,2266601,15,,0,0,17683.291,1,,
3568,17:14:00,17:14:00,1031001,16,,0,0,19041.975,1,,
3568,17:15:00,17:15:00,2245701,17,,0,0,19407.186,1,,
3568,17:16:00,17:16:00,1030901,18,,0,0,19804.51,1,,
3568,17:18:00,17:18:00,2333701,19,,0,0,20700.77,1,,
3568,17:21:00,17:21:00,1086701,20,,0,0,23398.848,1,,
3568,17:24:00,17:24:00,858799,21,,0,0,24300.172,1,,
3569,05:31:00,05:31:00,858701,1,,0,0,0.0,1,,
3569,05:32:00,05:32:00,1086702,2,,0,0,649.681,1,,
3569,05:36:00,05:36:00,2333702,3,,0,0,3473.379,1,,
3569,05:38:00,05:38:00,1030902,4,,0,0,4244.001,1,,
3569,05:39:00,05:39:00,2245702,5,,0,0,4578.801,1,,
3569,05:41:00,05:41:00,1031002,6,,0,0,5139.546,1,,
3569,05:44:00,05:44:00,2266602,7,,0,0,6359.647,1,,
3569,05:45:00,05:45:00,1033002,8,,0,0,6764.468,1,,
3569,05:46:00,05:46:00,2484902,9,,0,0,7572.899,1,,
3569,05:48:00,05:48:00,1456802,10,,0,0,9145.343,1,,
3569,05:51:00,05:51:00,1457002,11,,0,0,10692.694,1,,
3569,05:52:00,05:52:00,1030302,12,,0,0,10992.094,1,,
3569,05:53:00,05:53:00,2373002,13,,0,0,11619.449,1,,
3569,05:56:00,05:56:00,1030502,14,,0,0,12314.496,1,,
3569,05:58:00,05:58:00,1039702,15,,0,0,13306.412,1,,
3569,06:00:00,06:00:00,1039602,16,,0,0,14329.205,1,,
3569,06:01:00,06:01:00,1039802,17,,0,0,14869.933,1,,
3569,06:03:00,06:03:00,1039501,18,,0,0,16502.166,1,,
3569,06:06:00,06:06:00,2038001,19,,0,0,18246.326,1,,
3569,06:08:00,06:08:00,2359901,20,,0,0,19470.146,1,,
3569,06:11:00,06:11:00,2188503,21,,0,0,21016.285,1,,
3569,06:14:00,06:14:00,2306101,22,,0,0,22787.381,1,,
3569,06:16:00,06:16:00,1025501,23,,0,0,24166.346,1,,
3569,06:17:00,06:17:00,1025401,24,,0,0,24602.762,1,,
3569,06:22:00,06:22:00,781899,25,,0,0,26648.578,1,,
3570,09:40:00,09:40:00,781801,1,,0,0,0.0,1,,
3570,09:44:00,09:44:00,1025502,2,,0,0,2041.141,1,,
3570,09:47:00,09:47:00,1024102,3,,0,0,3155.284,1,,
3570,09:51:00,09:51:00,2188504,4,,0,0,5258.821,1,,
3570,09:54:00,09:54:00,2359902,5,,0,0,6850.044,1,,
3570,09:56:00,09:56:00,2038002,6,,0,0,7912.334,1,,
3570,09:59:00,09:59:00,1039502,7,,0,0,9811.427,1,,
3570,10:00:00,10:00:00,2466801,8,,0,0,10859.46,1,,
3570,10:01:00,10:01:00,1039801,9,,0,0,11323.333,1,,
3570,10:02:00,10:02:00,1039601,10,,0,0,11864.061,1,,
3570,10:04:00,10:04:00,1039701,11,,0,0,12886.854,1,,
3570,10:06:00,10:06:00,1030501,12,,0,0,13922.609,1,,
3570,10:07:00,10:07:00,2373001,13,,0,0,14425.475,1,,
3570,10:08:00,10:08:00,1030301,14,,0,0,15250.999,1,,
3570,10:09:00,10:09:00,1457001,15,,0,0,15500.559,1,,
3570,10:12:00,10:12:00,1456801,16,,0,0,17047.912,1,,
3570,10:15:00,10:15:00,1033001,17,,0,0,19428.789,1,,
3570,10:16:00,10:16:00,2266601,18,,0,0,19828.043,1,,
3570,10:18:00,10:18:00,1031001,19,,0,0,21186.727,1,,
3570,10:19:00,10:19:00,2245701,20,,0,0,21551.938,1,,
3570,10:20:00,10:20:00,1030901,21,,0,0,21949.262,1,,
3570,10:22:00,10:22:00,2333701,22,,0,0,22845.521,1,,
3570,10:25:00,10:25:00,1086701,23,,0,0,25543.6,1,,
3570,10:28:00,10:28:00,858799,24,,0,0,26444.924,1,,
3571,10:36:00,10:36:00,858701,1,,0,0,0.0,1,,
3571,10:37:00,10:37:00,1086702,2,,0,0,649.681,1,,
3571,10:41:00,10:41:00,2333702,3,,0,0,3473.379,1,,
3571,10:43:00,10:43:00,1030902,4,,0,0,4244.001,1,,
3571,10:44:00,10:44:00,2245702,5,,0,0,4578.801,1,,
3571,10:45:00,10:45:00,1031002,6,,0,0,5139.546,1,,
3571,10:48:00,10:48:00,2266602,7,,0,0,6359.647,1,,
3571,10:49:00,10:49:00,1033002,8,,0,0,6764.468,1,,
3571,10:50:00,10:50:00,2484902,9,,0,0,7572.899,1,,
3571,10:53:00,10:53:00,1456902,10,,0,0,9301.566,1,,
3571,10:56:00,10:56:00,1030502,11,,0,0,10169.741,1,,
3571,10:58:00,10:58:00,1039702,12,,0,0,11161.657,1,,
3571,11:00:00,11:00:00,1039602,13,,0,0,12184.45,1,,
3571,11:01:00,11:01:00,1039802,14,,0,0,12725.178,1,,
3571,11:03:00,11:03:00,1039501,15,,0,0,14357.412,1,,
3571,11:06:00,11:06:00,2038001,16,,0,0,16101.572,1,,
3571,11:08:00,11:08:00,2359901,17,,0,0,17325.393,1,,
3571,11:11:00,11:11:00,2188503,18,,0,0,18871.531,1,,
3571,11:14:00,11:14:00,2306101,19,,0,0,20642.627,1,,
3571,11:16:00,11:16:00,1025501,20,,0,0,22021.592,1,,
3571,11:17:00,11:17:00,1025401,21,,0,0,22458.008,1,,
3571,11:22:00,11:22:00,781899,22,,0,0,24503.824,1,,
3572,12:40:00,12:40:00,781801,1,,0,0,0.0,1,,
3572,12:44:00,12:44:00,1025502,2,,0,0,2041.141,1,,
3572,12:47:00,12:47:00,1024102,3,,0,0,3155.284,1,,
3572,12:51:00,12:51:00,2188504,4,,0,0,5258.821,1,,
3572,12:54:00,12:54:00,2359902,5,,0,0,6850.044,1,,
3572,12:56:00,12:56:00,2038002,6,,0,0,7912.334,1,,
3572,12:59:00,12:59:00,1039502,7,,0,0,9811.427,1,,
3572,13:00:00,13:00:00,2466801,8,,0,0,10859.46,1,,
3572,13:01:00,13:01:00,1039801,9,,0,0,11323.333,1,,
3572,13:02:00,13:02:00,1039601,10,,0,0,11864.061,1,,
3572,13:04:00,13:04:00,1039701,11,,0,0,12886.854,1,,
3572,13:06:00,13:06:00,1030501,12,,0,0,13922.609,1,,
3572,13:07:00,13:07:00,1456901,13,,0,0,14746.938,1,,
3572,13:11:00,13:11:00,1033001,14,,0,0,17284.037,1,,
3572,13:12:00,13:12:00,2266601,15,,0,0,17683.291,1,,
3572,13:14:00,13:14:00,1031001,16,,0,0,19041.975,1,,
3572,13:15:00,13:15:00,2245701,17,,0,0,19407.186,1,,
3572,13:16:00,13:16:00,1030901,18,,0,0,19804.51,1,,
3572,13:18:00,13:18:00,2333701,19,,0,0,20700.77,1,,
3572,13:21:00,13:21:00,1086701,20,,0,0,23398.848,1,,
3572,13:24:00,13:24:00,858799,21,,0,0,24300.172,1,,
3573,13:31:00,13:31:00,858701,1,,0,0,0.0,1,,
3573,13:32:00,13:32:00,1086702,2,,0,0,649.681,1,,
3573,13:36:00,13:36:00,2333702,3,,0,0,3473.379,1,,
3573,13:38:00,13:38:00,1030902,4,,0,0,4244.001,1,,
3573,13:39:00,13:39:00,2245702,5,,0,0,4578.801,1,,
3573,13:41:00,13:41:00,1031002,6,,0,0,5139.546,1,,
3573,13:44:00,13:44:00,2266602,7,,0,0,6359.647,1,,
3573,13:45:00,13:45:00,1033002,8,,0,0,6764.468,1,,
3573,13:46:00,13:46:00,2484902,9,,0,0,7572.899,1,,
3573,13:48:00,13:48:00,1456802,10,,0,0,9145.343,1,,
3573,13:51:00,13:51:00,1457002,11,,0,0,10692.694,1,,
3573,13:52:00,13:52:00,1030302,12,,0,0,10992.094,1,,
3573,13:53:00,13:53:00,2373002,13,,0,0,11619.449,1,,
3573,13:56:00,13:56:00,1030502,14,,0,0,12314.496,1,,
3573,13:58:00,13:58:00,1039702,15,,0,0,13306.412,1,,
3573,14:00:00,14:00:00,1039602,16,,0,0,14329.205,1,,
3573,14:01:00,14:01:00,1039802,17,,0,0,14869.933,1,,
3573,14:03:00,14:03:00,1039501,18,,0,0,16502.166,1,,
3573,14:06:00,14:06:00,2038001,19,,0,0,18246.326,1,,
3573,14:08:00,14:08:00,2359901,20,,0,0,19470.146,1,,
3573,14:11:00,14:11:00,2188503,21,,0,0,21016.285,1,,
3573,14:14:00,14:14:00,2306101,22,,0,0,22787.381,1,,
3573,14:16:00,14:16:00,1025501,23,,0,0,24166.346,1,,
3573,14:17:00,14:17:00,1025401,24,,0,0,24602.762,1,,
3573,14:22:00,14:22:00,781899,25,,0,0,26648.578,1,,
3574,14:40:00,14:40:00,781801,1,,0,0,0.0,1,,
3574,14:44:00,14:44:00,1025502,2,,0,0,2041.141,1,,
3574,14:47:00,14:47:00,1024102,3,,0,0,3155.284,1,,
3574,14:51:00,14:51:00,2188504,4,,0,0,5258.821,1,,
3574,14:54:00,14:54:00,2359902,5,,0,0,6850.044,1,,
3574,14:56:00,14:56:00,2038002,6,,0,0,7912.334,1,,
3574,14:59:00,14:59:00,1039502,7,,0,0,9811.427,1,,
3574,15:00:00,15:00:00,2466801,8,,0,0,10859.46,1,,
3574,15:01:00,15:01:00,1039801,9,,0,0,11323.333,1,,
3574,15:02:00,15:02:00,1039601,10,,0,0,11864.061,1,,
3574,15:04:00,15:04:00,1039701,11,,0,0,12886.854,1,,
3574,15:06:00,15:06:00,1030501,12,,0,0,13922.609,1,,
3574,15:07:00,15:07:00,1456901,13,,0,0,14746.938,1,,
3574,15:11:00,15:11:00,1033001,14,,0,0,17284.037,1,,
3574,15:12:00,15:12:00,2266601,15,,0,0,17683.291,1,,
3574,15:14:00,15:14:00,1031001,16,,0,0,19041.975,1,,
3574,15:15:00,15:15:00,2245701,17,,0,0,19407.186,1,,
3574,15:16:00,15:16:00,1030901,18,,0,0,19804.51,1,,
3574,15:18:00,15:18:00,2333701,19,,0,0,20700.77,1,,
3574,15:21:00,15:21:00,1086701,20,,0,0,23398.848,1,,
3574,15:24:00,15:24:00,858799,21,,0,0,24300.172,1,,
3575,15:31:00,15:31:00,858701,1,,0,0,0.0,1,,
3575,15:32:00,15:32:00,1086702,2,,0,0,649.681,1,,
3575,15:36:00,15:36:00,2333702,3,,0,0,3473.379,1,,
3575,15:38:00,15:38:00,1030902,4,,0,0,4244.001,1,,
3575,15:39:00,15:39:00,2245702,5,,0,0,4578.801,1,,
3575,15:41:00,15:41:00,1031002,6,,0,0,5139.546,1,,
3575,15:44:00,15:44:00,2266602,7,,0,0,6359.647,1,,
3575,15:45:00,15:45:00,1033002,8,,0,0,6764.468,1,,
3575,15:46:00,15:46:00,2484902,9,,0,0,7572.899,1,,
3575,15:48:00,15:48:00,1456802,10,,0,0,9145.343,1,,
3575,15:51:00,15:51:00,1457002,11,,0,0,10692.694,1,,
3575,15:52:00,15:52:00,1030302,12,,0,0,10992.094,1,,
3575,15:53:00,15:53:00,2373002,13,,0,0,11619.449,1,,
3575,15:56:00,15:56:00,1030502,14,,0,0,12314.496,1,,
3575,15:58:00,15:58:00,1039702,15,,0,0,13306.412,1,,
3575,16:00:00,16:00:00,1039602,16,,0,0,14329.205,1,,
3575,16:01:00,16:01:00,1039802,17,,0,0,14869.933,1,,
3575,16:03:00,16:03:00,1039501,18,,0,0,16502.166,1,,
3575,16:06:00,16:06:00,2038001,19,,0,0,18246.326,1,,
3575,16:08:00,16:08:00,2359901,20,,0,0,19470.146,1,,
3575,16:11:00,16:11:00,2188503,21,,0,0,21016.285,1,,
3575,16:14:00,16:14:00,2306101,22,,0,0,22787.381,1,,
3575,16:16:00,16:16:00,1025501,23,,0,0,24166.346,1,,
3575,16:17:00,16:17:00,1025401,24,,0,0,24602.762,1,,
3575,16:22:00,16:22:00,781899,25,,0,0,26648.578,1,,
3576,21:40:00,21:40:00,781801,1,,0,0,0.0,1,,
3576,21:44:00,21:44:00,1025502,2,,0,0,2041.141,1,,
3576,21:46:00,21:46:00,1024102,3,,0,0,3155.284,1,,
3576,21:49:00,21:49:00,2188504,4,,0,0,5258.821,1,,
3576,21:52:00,21:52:00,2359902,5,,0,0,6850.044,1,,
3576,21:54:00,21:54:00,2038002,6,,0,0,7912.334,1,,
3576,21:56:00,21:56:00,1039502,7,,0,0,9811.427,1,,
3576,21:57:00,21:57:00,2466801,8,,0,0,10859.46,1,,
3576,21:58:00,21:58:00,1039801,9,,0,0,11323.333,1,,
3576,21:59:00,21:59:00,1039601,10,,0,0,11864.061,1,,
3576,22:00:00,22:00:00,1039701,11,,0,0,12886.854,1,,
3576,22:02:00,22:02:00,1030501,12,,0,0,13922.609,1,,
3576,22:03:00,22:03:00,2373001,13,,0,0,14425.475,1,,
3576,22:04:00,22:04:00,1030301,14,,0,0,15250.999,1,,
3576,22:05:00,22:05:00,1457001,15,,0,0,15500.559,1,,
3576,22:08:00,22:08:00,1456801,16,,0,0,17047.912,1,,
3576,22:11:00,22:11:00,1033001,17,,0,0,19428.789,1,,
3576,22:12:00,22:12:00,2266601,18,,0,0,19828.043,1,,
3576,22:14:00,22:14:00,1031001,19,,0,0,21186.727,1,,
3576,22:15:00,22:15:00,2245701,20,,0,0,21551.938,1,,
3576,22:16:00,22:16:00,1030901,21,,0,0,21949.262,1,,
3576,22:18:00,22:18:00,2333701,22,,0,0,22845.521,1,,
3576,22:21:00,22:21:00,1086701,23,,0,0,25543.6,1,,
3576,22:24:00,22:24:00,858799,24,,0,0,26444.924,1,,
3577,11:31:00,11:31:00,858701,1,,0,0,0.0,1,,
3577,11:32:00,11:32:00,1086702,2,,0,0,649.681,1,,
3577,11:36:00,11:36:00,2333702,3,,0,0,3473.379,1,,
3577,11:38:00,11:38:00,1030902,4,,0,0,4244.001,1,,
3577,11:39:00,11:39:00,2245702,5,,0,0,4578.801,1,,
3577,11:41:00,11:41:00,1031002,6,,0,0,5139.546,1,,
3577,11:44:00,11:44:00,2266602,7,,0,0,6359.647,1,,
3577,11:45:00,11:45:00,1033002,8,,0,0,6764.468,1,,
3577,11:46:00,11:46:00,2484902,9,,0,0,7572.899,1,,
3577,11:48:00,11:48:00,1456802,10,,0,0,9145.343,1,,
3577,11:51:00,11:51:00,1457002,11,,0,0,10692.694,1,,
3577,11:52:00,11:52:00,1030302,12,,0,0,10992.094,1,,
3577,11:53:00,11:53:00,2373002,13,,0,0,11619.449,1,,
3577,11:56:00,11:56:00,1030502,14,,0,0,12314.496,1,,
3577,11:58:00,11:58:00,1039702,15,,0,0,13306.412,1,,
3577,12:00:00,12:00:00,1039602,16,,0,0,14329.205,1,,
3577,12:01:00,12:01:00,1039802,17,,0,0,14869.933,1,,
3577,12:03:00,12:03:00,1039501,18,,0,0,16502.166,1,,
3577,12:06:00,12:06:00,2038001,19,,0,0,18246.326,1,,
3577,12:08:00,12:08:00,2359901,20,,0,0,19470.146,1,,
3577,12:11:00,12:11:00,2188503,21,,0,0,21016.285,1,,
3577,12:14:00,12:14:00,2306101,22,,0,0,22787.381,1,,
3577,12:16:00,12:16:00,1025501,23,,0,0,24166.346,1,,
3577,12:17:00,12:17:00,1025401,24,,0,0,24602.762,1,,
3577,12:22:00,12:22:00,781899,25,,0,0,26648.578,1,,
3578,13:40:00,13:40:00,781801,1,,0,0,0.0,1,,
3578,13:44:00,13:44:00,1025502,2,,0,0,2041.141,1,,
3578,13:47:00,13:47:00,1024102,3,,0,0,3155.284,1,,
3578,13:51:00,13:51:00,2188504,4,,0,0,5258.821,1,,
3578,13:54:00,13:54:00,2359902,5,,0,0,6850.044,1,,
3578,13:56:00,13:56:00,2038002,6,,0,0,7912.334,1,,
3578,13:59:00,13:59:00,1039502,7,,0,0,9811.427,1,,
3578,14:00:00,14:00:00,2466801,8,,0,0,10859.46,1,,
3578,14:01:00,14:01:00,1039801,9,,0,0,11323.333,1,,
3578,14:02:00,14:02:00,1039601,10,,0,0,11864.061,1,,
3578,14:04:00,14:04:00,1039701,11,,0,0,12886.854,1,,
3578,14:06:00,14:06:00,1030501,12,,0,0,13922.609,1,,
3578,14:07:00,14:07:00,2373001,13,,0,0,14425.475,1,,
3578,14:08:00,14:08:00,1030301,14,,0,0,15250.999,1,,
3578,14:09:00,14:09:00,1457001,15,,0,0,15500.559,1,,
3578,14:12:00,14:12:00,1456801,16,,0,0,17047.912,1,,
3578,14:15:00,14:15:00,1033001,17,,0,0,19428.789,1,,
3578,14:16:00,14:16:00,2266601,18,,0,0,19828.043,1,,
3578,14:18:00,14:18:00,1031001,19,,0,0,21186.727,1,,
3578,14:19:00,14:19:00,2245701,20,,0,0,21551.938,1,,
3578,14:20:00,14:20:00,1030901,21,,0,0,21949.262,1,,
3578,14:22:00,14:22:00,2333701,22,,0,0,22845.521,1,,
3578,14:25:00,14:25:00,1086701,23,,0,0,25543.6,1,,
3578,14:28:00,14:28:00,858799,24,,0,0,26444.924,1,,
3579,14:36:00,14:36:00,858701,1,,0,0,0.0,1,,
3579,14:37:00,14:37:00,1086702,2,,0,0,649.681,1,,
3579,14:41:00,14:41:00,2333702,3,,0,0,3473.379,1,,
3579,14:43:00,14:43:00,1030902,4,,0,0,4244.001,1,,
3579,14:44:00,14:44:00,2245702,5,,0,0,4578.801,1,,
3579,14:45:00,14:45:00,1031002,6,,0,0,5139.546,1,,
3579,14:48:00,14:48:00,2266602,7,,0,0,6359.647,1,,
3579,14:49:00,14:49:00,1033002,8,,0,0,6764.468,1,,
3579,14:50:00,14:50:00,2484902,9,,0,0,7572.899,1,,
3579,14:53:00,14:53:00,1456902,10,,0,0,9301.566,1,,
3579,14:56:00,14:56:00,1030502,11,,0,0,10169.741,1,,
3579,14:58:00,14:58:00,1039702,12,,0,0,11161.657,1,,
3579,15:00:00,15:00:00,1039602,13,,0,0,12184.45,1,,
3579,15:01:00,15:01:00,1039802,14,,0,0,12725.178,1,,
3579,15:03:00,15:03:00,1039501,15,,0,0,14357.412,1,,
3579,15:06:00,15:06:00,2038001,16,,0,0,16101.572,1,,
3579,15:08:00,15:08:00,2359901,17,,0,0,17325.393,1,,
3579,15:11:00,15:11:00,2188503,18,,0,0,18871.531,1,,
3579,15:14:00,15:14:00,2306101,19,,0,0,20642.627,1,,
3579,15:16:00,15:16:00,1025501,20,,0,0,22021.592,1,,
3579,15:17:00,15:17:00,1025401,21,,0,0,22458.008,1,,
3579,15:22:00,15:22:00,781899,22,,0,0,24503.824,1,,
3580,15:40:00,15:40:00,781801,1,,0,0,0.0,1,,
3580,15:44:00,15:44:00,1025502,2,,0,0,2041.141,1,,
3580,15:47:00,15:47:00,1024102,3,,0,0,3155.284,1,,
3580,15:51:00,15:51:00,2188504,4,,0,0,5258.821,1,,
3580,15:54:00,15:54:00,2359902,5,,0,0,6850.044,1,,
3580,15:56:00,15:56:00,2038002,6,,0,0,7912.334,1,,
3580,15:59:00,15:59:00,1039502,7,,0,0,9811.427,1,,
3580,16:00:00,16:00:00,2466801,8,,0,0,10859.46,1,,
3580,16:01:00,16:01:00,1039801,9,,0,0,11323.333,1,,
3580,16:02:00,16:02:00,1039601,10,,0,0,11864.061,1,,
3580,16:04:00,16:04:00,1039701,11,,0,0,12886.854,1,,
3580,16:06:00,16:06:00,1030501,12,,0,0,13922.609,1,,
3580,16:07:00,16:07:00,2373001,13,,0,0,14425.475,1,,
3580,16:08:00,16:08:00,1030301,14,,0,0,15250.999,1,,
3580,16:09:00,16:09:00,1457001,15,,0,0,15500.559,1,,
3580,16:12:00,16:12:00,1456801,16,,0,0,17047.912,1,,
3580,16:15:00,16:15:00,1033001,17,,0,0,19428.789,1,,
3580,16:16:00,16:16:00,2266601,18,,0,0,19828.043,1,,
3580,16:18:00,16:18:00,1031001,19,,0,0,21186.727,1,,
3580,16:19:00,16:19:00,2245701,20,,0,0,21551.938,1,,
3580,16:20:00,16:20:00,1030901,21,,0,0,21949.262,1,,
3580,16:22:00,16:22:00,2333701,22,,0,0,22845.521,1,,
3580,16:25:00,16:25:00,1086701,23,,0,0,25543.6,1,,
3580,16:28:00,16:28:00,858799,24,,0,0,26444.924,1,,
3581,16:36:00,16:36:00,858701,1,,0,0,0.0,1,,
3581,16:37:00,16:37:00,1086702,2,,0,0,649.681,1,,
3581,16:41:00,16:41:00,2333702,3,,0,0,3473.379,1,,
3581,16:43:00,16:43:00,1030902,4,,0,0,4244.001,1,,
3581,16:44:00,16:44:00,2245702,5,,0,0,4578.801,1,,
3581,16:45:00,16:45:00,1031002,6,,0,0,5139.546,1,,
3581,16:48:00,16:48:00,2266602,7,,0,0,6359.647,1,,
3581,16:49:00,16:49:00,1033002,8,,0,0,6764.468,1,,
3581,16:50:00,16:50:00,2484902,9,,0,0,7572.899,1,,
3581,16:53:00,16:53:00,1456902,10,,0,0,9301.566,1,,
3581,16:56:00,16:56:00,1030502,11,,0,0,10169.741,1,,
3581,16:58:00,16:58:00,1039702,12,,0,0,11161.657,1,,
3581,17:00:00,17:00:00,1039602,13,,0,0,12184.45,1,,
3581,17:01:00,17:01:00,1039802,14,,0,0,12725.178,1,,
3581,17:03:00,17:03:00,1039501,15,,0,0,14357.412,1,,
3581,17:06:00,17:06:00,2038001,16,,0,0,16101.572,1,,
3581,17:08:00,17:08:00,2359901,17,,0,0,17325.393,1,,
3581,17:11:00,17:11:00,2188503,18,,0,0,18871.531,1,,
3581,17:14:00,17:14:00,2306101,19,,0,0,20642.627,1,,
3581,17:16:00,17:16:00,1025501,20,,0,0,22021.592,1,,
3581,17:17:00,17:17:00,1025401,21,,0,0,22458.008,1,,
3581,17:22:00,17:22:00,781899,22,,0,0,24503.824,1,,
3582,18:40:00,18:40:00,781801,1,,0,0,0.0,1,,
3582,18:44:00,18:44:00,1025502,2,,0,0,2041.141,1,,
3582,18:47:00,18:47:00,1024102,3,,0,0,3155.284,1,,
3582,18:51:00,18:51:00,2188504,4,,0,0,5258.821,1,,
3582,18:54:00,18:54:00,2359902,5,,0,0,6850.044,1,,
3582,18:56:00,18:56:00,2038002,6,,0,0,7912.334,1,,
3582,18:59:00,18:59:00,1039502,7,,0,0,9811.427,1,,
3582,19:00:00,19:00:00,2466801,8,,0,0,10859.46,1,,
3582,19:01:00,19:01:00,1039801,9,,0,0,11323.333,1,,
3582,19:02:00,19:02:00,1039601,10,,0,0,11864.061,1,,
3582,19:04:00,19:04:00,1039701,11,,0,0,12886.854,1,,
3582,19:06:00,19:06:00,1030501,12,,0,0,13922.609,1,,
3582,19:07:00,19:07:00,1456901,13,,0,0,14746.938,1,,
3582,19:11:00,19:11:00,1033001,14,,0,0,17284.037,1,,
3582,19:12:00,19:12:00,2266601,15,,0,0,17683.291,1,,
3582,19:14:00,19:14:00,1031001,16,,0,0,19041.975,1,,
3582,19:15:00,19:15:00,2245701,17,,0,0,19407.186,1,,
3582,19:16:00,19:16:00,1030901,18,,0,0,19804.51,1,,
3582,19:18:00,19:18:00,2333701,19,,0,0,20700.77,1,,
3582,19:21:00,19:21:00,1086701,20,,0,0,23398.848,1,,
3582,19:24:00,19:24:00,858799,21,,0,0,24300.172,1,,
3583,19:31:00,19:31:00,858701,1,,0,0,0.0,1,,
3583,19:32:00,19:32:00,1086702,2,,0,0,649.681,1,,
3583,19:36:00,19:36:00,2333702,3,,0,0,3473.379,1,,
3583,19:38:00,19:38:00,1030902,4,,0,0,4244.001,1,,
3583,19:39:00,19:39:00,2245702,5,,0,0,4578.801,1,,
3583,19:41:00,19:41:00,1031002,6,,0,0,5139.546,1,,
3583,19:44:00,19:44:00,2266602,7,,0,0,6359.647,1,,
3583,19:45:00,19:45:00,1033002,8,,0,0,6764.468,1,,
3583,19:46:00,19:46:00,2484902,9,,0,0,7572.899,1,,
3583,19:48:00,19:48:00,1456802,10,,0,0,9145.343,1,,
3583,19:51:00,19:51:00,1457002,11,,0,0,10692.694,1,,
3583,19:52:00,19:52:00,1030302,12,,0,0,10992.094,1,,
3583,19:53:00,19:53:00,2373002,13,,0,0,11619.449,1,,
3583,19:56:00,19:56:00,1030502,14,,0,0,12314.496,1,,
3583,19:58:00,19:58:00,1039702,15,,0,0,13306.412,1,,
3583,20:00:00,20:00:00,1039602,16,,0,0,14329.205,1,,
3583,20:01:00,20:01:00,1039802,17,,0,0,14869.933,1,,
3583,20:03:00,20:03:00,1039501,18,,0,0,16502.166,1,,
3583,20:06:00,20:06:00,2038001,19,,0,0,18246.326,1,,
3583,20:08:00,20:08:00,2359901,20,,0,0,19470.146,1,,
3583,20:11:00,20:11:00,2188503,21,,0,0,21016.285,1,,
3583,20:14:00,20:14:00,2306101,22,,0,0,22787.381,1,,
3583,20:16:00,20:16:00,1025501,23,,0,0,24166.346,1,,
3583,20:17:00,20:17:00,1025401,24,,0,0,24602.762,1,,
3583,20:22:00,20:22:00,781899,25,,0,0,26648.578,1,,
3584,05:40:00,05:40:00,781801,1,,0,0,0.0,1,,
3584,05:44:00,05:44:00,1025502,2,,0,0,2041.141,1,,
3584,05:47:00,05:47:00,1024102,3,,0,0,3155.284,1,,
3584,05:51:00,05:51:00,2188504,4,,0,0,5258.821,1,,
3584,05:54:00,05:54:00,2359902,5,,0,0,6850.044,1,,
3584,05:56:00,05:56:00,2038002,6,,0,0,7912.334,1,,
3584,05:59:00,05:59:00,1039502,7,,0,0,9811.427,1,,
3584,06:00:00,06:00:00,2466801,8,,0,0,10859.46,1,,
3584,06:01:00,06:01:00,1039801,9,,0,0,11323.333,1,,
3584,06:02:00,06:02:00,1039601,10,,0,0,11864.061,1,,
3584,06:04:00,06:04:00,1039701,11,,0,0,12886.854,1,,
3584,06:06:00,06:06:00,1030501,12,,0,0,13922.609,1,,
3584,06:07:00,06:07:00,2373001,13,,0,0,14425.475,1,,
3584,06:08:00,06:08:00,1030301,14,,0,0,15250.999,1,,
3584,06:09:00,06:09:00,1457001,15,,0,0,15500.559,1,,
3584,06:12:00,06:12:00,1456801,16,,0,0,17047.912,1,,
3584,06:15:00,06:15:00,1033001,17,,0,0,19428.789,1,,
3584,06:16:00,06:16:00,2266601,18,,0,0,19828.043,1,,
3584,06:18:00,06:18:00,1031001,19,,0,0,21186.727,1,,
3584,06:19:00,06:19:00,2245701,20,,0,0,21551.938,1,,
3584,06:20:00,06:20:00,1030901,21,,0,0,21949.262,1,,
3584,06:22:00,06:22:00,2333701,22,,0,0,22845.521,1,,
3584,06:25:00,06:25:00,1086701,23,,0,0,25543.6,1,,
3584,06:28:00,06:28:00,858799,24,,0,0,26444.924,1,,
3585,06:36:00,06:36:00,858701,1,,0,0,0.0,1,,
3585,06:37:00,06:37:00,1086702,2,,0,0,649.681,1,,
3585,06:41:00,06:41:00,2333702,3,,0,0,3473.379,1,,
3585,06:43:00,06:43:00,1030902,4,,0,0,4244.001,1,,
3585,06:44:00,06:44:00,2245702,5,,0,0,4578.801,1,,
3585,06:45:00,06:45:00,1031002,6,,0,0,5139.546,1,,
3585,06:48:00,06:48:00,2266602,7,,0,0,6359.647,1,,
3585,06:49:00,06:49:00,1033002,8,,0,0,6764.468,1,,
3585,06:50:00,06:50:00,2484902,9,,0,0,7572.899,1,,
3585,06:53:00,06:53:00,1456902,10,,0,0,9301.566,1,,
3585,06:56:00,06:56:00,1030502,11,,0,0,10169.741,1,,
3585,06:58:00,06:58:00,1039702,12,,0,0,11161.657,1,,
3585,07:00:00,07:00:00,1039602,13,,0,0,12184.45,1,,
3585,07:01:00,07:01:00,1039802,14,,0,0,12725.178,1,,
3585,07:03:00,07:03:00,1039501,15,,0,0,14357.412,1,,
3585,07:06:00,07:06:00,2038001,16,,0,0,16101.572,1,,
3585,07:08:00,07:08:00,2359901,17,,0,0,17325.393,1,,
3585,07:11:00,07:11:00,2188503,18,,0,0,18871.531,1,,
3585,07:14:00,07:14:00,2306101,19,,0,0,20642.627,1,,
3585,07:16:00,07:16:00,1025501,20,,0,0,22021.592,1,,
3585,07:17:00,07:17:00,1025401,21,,0,0,22458.008,1,,
3585,07:22:00,07:22:00,781899,22,,0,0,24503.824,1,,
3586,20:40:00,20:40:00,781801,1,,0,0,0.0,1,,
3586,20:44:00,20:44:00,1025502,2,,0,0,2041.141,1,,
3586,20:46:00,20:46:00,1024102,3,,0,0,3155.284,1,,
3586,20:49:00,20:49:00,2188504,4,,0,0,5258.821,1,,
3586,20:52:00,20:52:00,2359902,5,,0,0,6850.044,1,,
3586,20:54:00,20:54:00,2038002,6,,0,0,7912.334,1,,
3586,20:56:00,20:56:00,1039502,7,,0,0,9811.427,1,,
3586,20:57:00,20:57:00,2466801,8,,0,0,10859.46,1,,
3586,20:58:00,20:58:00,1039801,9,,0,0,11323.333,1,,
3586,20:59:00,20:59:00,1039601,10,,0,0,11864.061,1,,
3586,21:00:00,21:00:00,1039701,11,,0,0,12886.854,1,,
3586,21:02:00,21:02:00,1030501,12,,0,0,13922.609,1,,
3586,21:03:00,21:03:00,1456901,13,,0,0,14746.938,1,,
3586,21:07:00,21:07:00,1033001,14,,0,0,17284.037,1,,
3586,21:08:00,21:08:00,2266601,15,,0,0,17683.291,1,,
3586,21:10:00,21:10:00,1031001,16,,0,0,19041.975,1,,
3586,21:11:00,21:11:00,2245701,17,,0,0,19407.186,1,,
3586,21:12:00,21:12:00,1030901,18,,0,0,19804.51,1,,
3586,21:14:00,21:14:00,2333701,19,,0,0,20700.77,1,,
3586,21:17:00,21:17:00,1086701,20,,0,0,23398.848,1,,
3586,21:20:00,21:20:00,858799,21,,0,0,24300.172,1,,
3587,21:32:00,21:32:00,858701,1,,0,0,0.0,1,,
3587,21:33:00,21:33:00,1086702,2,,0,0,649.681,1,,
3587,21:37:00,21:37:00,2333702,3,,0,0,3473.379,1,,
3587,21:39:00,21:39:00,1030902,4,,0,0,4244.001,1,,
3587,21:40:00,21:40:00,2245702,5,,0,0,4578.801,1,,
3587,21:41:00,21:41:00,1031002,6,,0,0,5139.546,1,,
3587,21:44:00,21:44:00,2266602,7,,0,0,6359.647,1,,
3587,21:45:00,21:45:00,1033002,8,,0,0,6764.468,1,,
3587,21:46:00,21:46:00,2484902,9,,0,0,7572.899,1,,
3587,21:48:00,21:48:00,1456802,10,,0,0,9145.343,1,,
3587,21:51:00,21:51:00,1457002,11,,0,0,10692.694,1,,
3587,21:52:00,21:52:00,1030302,12,,0,0,10992.094,1,,
3587,21:53:00,21:53:00,2373002,13,,0,0,11619.449,1,,
3587,21:55:00,21:55:00,1030502,14,,0,0,12314.496,1,,
3587,21:57:00,21:57:00,1039702,15,,0,0,13306.412,1,,
3587,21:58:00,21:58:00,1039602,16,,0,0,14329.205,1,,
3587,21:59:00,21:59:00,1039802,17,,0,0,14869.933,1,,
3587,22:01:00,22:01:00,1039501,18,,0,0,16502.166,1,,
3587,22:03:00,22:03:00,2038001,19,,0,0,18246.326,1,,
3587,22:05:00,22:05:00,2359901,20,,0,0,19470.146,1,,
3587,22:07:00,22:07:00,2188503,21,,0,0,21016.285,1,,
3587,22:09:00,22:09:00,2306101,22,,0,0,22787.381,1,,
3587,22:11:00,22:11:00,1025501,23,,0,0,24166.346,1,,
3587,22:12:00,22:12:00,1025401,24,,0,0,24602.762,1,,
3587,22:17:00,22:17:00,781899,25,,0,0,26648.578,1,,
3588,06:40:00,06:40:00,781801,1,,0,0,0.0,1,,
3588,06:44:00,06:44:00,1025502,2,,0,0,2041.141,1,,
3588,06:47:00,06:47:00,1024102,3,,0,0,3155.284,1,,
3588,06:51:00,06:51:00,2188504,4,,0,0,5258.821,1,,
3588,06:54:00,06:54:00,2359902,5,,0,0,6850.044,1,,
3588,06:56:00,06:56:00,2038002,6,,0,0,7912.334,1,,
3588,06:59:00,06:59:00,1039502,7,,0,0,9811.427,1,,
3588,07:00:00,07:00:00,2466801,8,,0,0,10859.46,1,,
3588,07:01:00,07:01:00,1039801,9,,0,0,11323.333,1,,
3588,07:02:00,07:02:00,1039601,10,,0,0,11864.061,1,,
3588,07:04:00,07:04:00,1039701,11,,0,0,12886.854,1,,
3588,07:06:00,07:06:00,1030501,12,,0,0,13922.609,1,,
3588,07:07:00,07:07:00,1456901,13,,0,0,14746.938,1,,
3588,07:11:00,07:11:00,1033001,14,,0,0,17284.037,1,,
3588,07:12:00,07:12:00,2266601,15,,0,0,17683.291,1,,
3588,07:14:00,07:14:00,1031001,16,,0,0,19041.975,1,,
3588,07:15:00,07:15:00,2245701,17,,0,0,19407.186,1,,
3588,07:16:00,07:16:00,1030901,18,,0,0,19804.51,1,,
3588,07:18:00,07:18:00,2333701,19,,0,0,20700.77,1,,
3588,07:21:00,07:21:00,1086701,20,,0,0,23398.848,1,,
3588,07:24:00,07:24:00,858799,21,,0,0,24300.172,1,,
3589,07:31:00,07:31:00,858701,1,,0,0,0.0,1,,
3589,07:32:00,07:32:00,1086702,2,,0,0,649.681,1,,
3589,07:36:00,07:36:00,2333702,3,,0,0,3473.379,1,,
3589,07:38:00,07:38:00,1030902,4,,0,0,4244.001,1,,
3589,07:39:00,07:39:00,2245702,5,,0,0,4578.801,1,,
3589,07:41:00,07:41:00,1031002,6,,0,0,5139.546,1,,
3589,07:44:00,07:44:00,2266602,7,,0,0,6359.647,1,,
3589,07:45:00,07:45:00,1033002,8,,0,0,6764.468,1,,
3589,07:46:00,07:46:00,2484902,9,,0,0,7572.899,1,,
3589,07:48:00,07:48:00,1456802,10,,0,0,9145.343,1,,
3589,07:51:00,07:51:00,1457002,11,,0,0,10692.694,1,,
3589,07:52:00,07:52:00,1030302,12,,0,0,10992.094,1,,
3589,07:53:00,07:53:00,2373002,13,,0,0,11619.449,1,,
3589,07:56:00,07:56:00,1030502,14,,0,0,12314.496,1,,
3589,07:58:00,07:58:00,1039702,15,,0,0,13306.412,1,,
3589,08:00:00,08:00:00,1039602,16,,0,0,14329.205,1,,
3589,08:01:00,08:01:00,1039802,17,,0,0,14869.933,1,,
3589,08:03:00,08:03:00,1039501,18,,0,0,16502.166,1,,
3589,08:06:00,08:06:00,2038001,19,,0,0,18246.326,1,,
3589,08:08:00,08:08:00,2359901,20,,0,0,19470.146,1,,
3589,08:11:00,08:11:00,2188503,21,,0,0,21016.285,1,,
3589,08:14:00,08:14:00,2306101,22,,0,0,22787.381,1,,
3589,08:16:00,08:16:00,1025501,23,,0,0,24166.346,1,,
3589,08:17:00,08:17:00,1025401,24,,0,0,24602.762,1,,
3589,08:22:00,08:22:00,781899,25,,0,0,26648.578,1,,
3590,11:40:00,11:40:00,781801,1,,0,0,0.0,1,,
3590,11:44:00,11:44:00,1025502,2,,0,0,2041.141,1,,
3590,11:47:00,11:47:00,1024102,3,,0,0,3155.284,1,,
3590,11:51:00,11:51:00,2188504,4,,0,0,5258.821,1,,
3590,11:54:00,11:54:00,2359902,5,,0,0,6850.044,1,,
3590,11:56:00,11:56:00,2038002,6,,0,0,7912.334,1,,
3590,11:59:00,11:59:00,1039502,7,,0,0,9811.427,1,,
3590,12:00:00,12:00:00,2466801,8,,0,0,10859.46,1,,
3590,12:01:00,12:01:00,1039801,9,,0,0,11323.333,1,,
3590,12:02:00,12:02:00,1039601,10,,0,0,11864.061,1,,
3590,12:04:00,12:04:00,1039701,11,,0,0,12886.854,1,,
3590,12:06:00,12:06:00,1030501,12,,0,0,13922.609,1,,
3590,12:07:00,12:07:00,2373001,13,,0,0,14425.475,1,,
3590,12:08:00,12:08:00,1030301,14,,0,0,15250.999,1,,
3590,12:09:00,12:09:00,1457001,15,,0,0,15500.559,1,,
3590,12:12:00,12:12:00,1456801,16,,0,0,17047.912,1,,
3590,12:15:00,12:15:00,1033001,17,,0,0,19428.789,1,,
3590,12:16:00,12:16:00,2266601,18,,0,0,19828.043,1,,
3590,12:18:00,12:18:00,1031001,19,,0,0,21186.727,1,,
3590,12:19:00,12:19:00,2245701,20,,0,0,21551.938,1,,
3590,12:20:00,12:20:00,1030901,21,,0,0,21949.262,1,,
3590,12:22:00,12:22:00,2333701,22,,0,0,22845.521,1,,
3590,12:25:00,12:25:00,1086701,23,,0,0,25543.6,1,,
3590,12:28:00,12:28:00,858799,24,,0,0,26444.924,1,,
3591,17:31:00,17:31:00,858701,1,,0,0,0.0,1,,
3591,17:32:00,17:32:00,1086702,2,,0,0,649.681,1,,
3591,17:36:00,17:36:00,2333702,3,,0,0,3473.379,1,,
3591,17:38:00,17:38:00,1030902,4,,0,0,4244.001,1,,
3591,17:39:00,17:39:00,2245702,5,,0,0,4578.801,1,,
3591,17:41:00,17:41:00,1031002,6,,0,0,5139.546,1,,
3591,17:44:00,17:44:00,2266602,7,,0,0,6359.647,1,,
3591,17:45:00,17:45:00,1033002,8,,0,0,6764.468,1,,
3591,17:46:00,17:46:00,2484902,9,,0,0,7572.899,1,,
3591,17:48:00,17:48:00,1456802,10,,0,0,9145.343,1,,
3591,17:51:00,17:51:00,1457002,11,,0,0,10692.694,1,,
3591,17:52:00,17:52:00,1030302,12,,0,0,10992.094,1,,
3591,17:53:00,17:53:00,2373002,13,,0,0,11619.449,1,,
3591,17:56:00,17:56:00,1030502,14,,0,0,12314.496,1,,
3591,17:58:00,17:58:00,1039702,15,,0,0,13306.412,1,,
3591,18:00:00,18:00:00,1039602,16,,0,0,14329.205,1,,
3591,18:01:00,18:01:00,1039802,17,,0,0,14869.933,1,,
3591,18:03:00,18:03:00,1039501,18,,0,0,16502.166,1,,
3591,18:06:00,18:06:00,2038001,19,,0,0,18246.326,1,,
3591,18:08:00,18:08:00,2359901,20,,0,0,19470.146,1,,
3591,18:11:00,18:11:00,2188503,21,,0,0,21016.285,1,,
3591,18:14:00,18:14:00,2306101,22,,0,0,22787.381,1,,
3591,18:16:00,18:16:00,1025501,23,,0,0,24166.346,1,,
3591,18:17:00,18:17:00,1025401,24,,0,0,24602.762,1,,
3591,18:22:00,18:22:00,781899,25,,0,0,26648.578,1,,
3592,19:40:00,19:40:00,781801,1,,0,0,0.0,1,,
3592,19:44:00,19:44:00,1025502,2,,0,0,2041.141,1,,
3592,19:47:00,19:47:00,1024102,3,,0,0,3155.284,1,,
3592,19:51:00,19:51:00,2188504,4,,0,0,5258.821,1,,
3592,19:54:00,19:54:00,2359902,5,,0,0,6850.044,1,,
3592,19:56:00,19:56:00,2038002,6,,0,0,7912.334,1,,
3592,19:59:00,19:59:00,1039502,7,,0,0,9811.427,1,,
3592,20:00:00,20:00:00,2466801,8,,0,0,10859.46,1,,
3592,20:01:00,20:01:00,1039801,9,,0,0,11323.333,1,,
3592,20:02:00,20:02:00,1039601,10,,0,0,11864.061,1,,
3592,20:04:00,20:04:00,1039701,11,,0,0,12886.854,1,,
3592,20:06:00,20:06:00,1030501,12,,0,0,13922.609,1,,
3592,20:07:00,20:07:00,2373001,13,,0,0,14425.475,1,,
3592,20:08:00,20:08:00,1030301,14,,0,0,15250.999,1,,
3592,20:09:00,20:09:00,1457001,15,,0,0,15500.559,1,,
3592,20:12:00,20:12:00,1456801,16,,0,0,17047.912,1,,
3592,20:15:00,20:15:00,1033001,17,,0,0,19428.789,1,,
3592,20:16:00,20:16:00,2266601,18,,0,0,19828.043,1,,
3592,20:18:00,20:18:00,1031001,19,,0,0,21186.727,1,,
3592,20:19:00,20:19:00,2245701,20,,0,0,21551.938,1,,
3592,20:20:00,20:20:00,1030901,21,,0,0,21949.262,1,,
3592,20:22:00,20:22:00,2333701,22,,0,0,22845.521,1,,
3592,20:25:00,20:25:00,1086701,23,,0,0,25543.6,1,,
3592,20:28:00,20:28:00,858799,24,,0,0,26444.924,1,,
3593,20:36:00,20:36:00,858701,1,,0,0,0.0,1,,
3593,20:37:00,20:37:00,1086702,2,,0,0,649.681,1,,
3593,20:41:00,20:41:00,2333702,3,,0,0,3473.379,1,,
3593,20:43:00,20:43:00,1030902,4,,0,0,4244.001,1,,
3593,20:44:00,20:44:00,2245702,5,,0,0,4578.801,1,,
3593,20:45:00,20:45:00,1031002,6,,0,0,5139.546,1,,
3593,20:48:00,20:48:00,2266602,7,,0,0,6359.647,1,,
3593,20:49:00,20:49:00,1033002,8,,0,0,6764.468,1,,
3593,20:50:00,20:50:00,2484902,9,,0,0,7572.899,1,,
3593,20:53:00,20:53:00,1456902,10,,0,0,9301.566,1,,
3593,20:55:00,20:55:00,1030502,11,,0,0,10169.741,1,,
3593,20:57:00,20:57:00,1039702,12,,0,0,11161.657,1,,
3593,20:58:00,20:58:00,1039602,13,,0,0,12184.45,1,,
3593,20:59:00,20:59:00,1039802,14,,0,0,12725.178,1,,
3593,21:01:00,21:01:00,1039501,15,,0,0,14357.412,1,,
3593,21:03:00,21:03:00,2038001,16,,0,0,16101.572,1,,
3593,21:05:00,21:05:00,2359901,17,,0,0,17325.393,1,,
3593,21:07:00,21:07:00,2188503,18,,0,0,18871.531,1,,
3593,21:09:00,21:09:00,2306101,19,,0,0,20642.627,1,,
3593,21:11:00,21:11:00,1025501,20,,0,0,22021.592,1,,
3593,21:12:00,21:12:00,1025401,21,,0,0,22458.008,1,,
3593,21:17:00,21:17:00,781899,22,,0,0,24503.824,1,,
3594,05:23:00,05:23:00,781801,1,,0,0,0.0,1,,
3594,05:27:00,05:27:00,1025502,2,,0,0,2041.141,1,,
3594,05:30:00,05:30:00,1024102,3,,0,0,3155.284,1,,
3594,05:34:00,05:34:00,2188504,4,,0,0,5258.821,1,,
3594,05:37:00,05:37:00,1456402,5,,0,0,6108.387,1,,
3594,05:38:00,05:38:00,2420502,6,,0,0,6780.136,1,,
3594,05:40:00,05:40:00,1456102,7,,0,0,7214.432,1,,
3594,05:42:00,05:42:00,2295902,8,,0,0,8418.984,1,,
3594,05:43:00,05:43:00,2296002,9,,0,0,8721.166,1,,
3594,05:45:00,05:45:00,1034701,10,,0,0,10705.911,1,,
3594,05:47:00,05:47:00,1034801,11,,0,0,11855.302,1,,
3594,05:49:00,05:49:00,1034201,12,,0,0,12826.155,1,,
3594,05:51:00,05:51:00,1034301,13,,0,0,13334.289,1,,
3594,05:52:00,05:52:00,1034601,14,,0,0,13850.892,1,,
3594,05:54:00,05:54:00,1034901,15,,0,0,15281.939,1,,
3594,05:55:00,05:55:00,1035001,16,,0,0,15843.792,1,,
3594,05:56:00,05:56:00,1035101,17,,0,0,16622.574,1,,
3594,05:59:00,05:59:00,1043801,18,,0,0,19106.859,1,,
3594,06:01:00,06:01:00,1045503,19,,0,0,20491.266,1,,
3594,06:03:00,06:03:00,1044201,20,,0,0,22217.688,1,,
3594,06:05:00,06:05:00,1077101,21,,0,0,23745.311,1,,
3594,06:07:00,06:07:00,1066101,22,,0,0,24891.08,1,,
3594,06:09:00,06:09:00,1068401,23,,0,0,26622.268,1,,
3594,06:11:00,06:11:00,1068301,24,,0,0,27286.883,1,,
3594,06:12:00,06:12:00,1070201,25,,0,0,27673.404,1,,
3594,06:14:00,06:14:00,1070101,26,,0,0,28841.271,1,,
3594,06:15:00,06:15:00,1070001,27,,0,0,29275.854,1,,
3594,06:17:00,06:17:00,1069901,28,,0,0,31113.074,1,,
3594,06:19:00,06:19:00,1091601,29,,0,0,32518.271,1,,
3594,06:21:00,07:41:00,1069803,30,,0,0,33611.352,1,,
3595,07:41:00,07:41:00,1069803,1,,0,0,0.0,1,,
3595,07:42:00,07:42:00,1091602,2,,0,0,1093.082,1,,
3595,07:44:00,07:44:00,1069902,3,,0,0,2498.275,1,,
3595,07:47:00,07:47:00,1070002,4,,0,0,4335.497,1,,
3595,07:48:00,07:48:00,1070102,5,,0,0,4770.08,1,,
3595,07:50:00,07:50:00,1070203,6,,0,0,5961.655,1,,
3595,07:52:00,07:52:00,1068302,7,,0,0,6340.648,1,,
3595,07:54:00,07:54:00,1068402,8,,0,0,6984.276,1,,
3595,07:56:00,07:56:00,1066102,9,,0,0,8676.91,1,,
3595,07:58:00,07:58:00,1077102,10,,0,0,9846.117,1,,
3595,08:00:00,08:00:00,1044202,11,,0,0,11409.86,1,,
3595,08:02:00,08:02:00,1045502,12,,0,0,13179.734,1,,
3595,08:05:00,08:05:00,1043802,13,,0,0,14520.689,1,,
3595,08:07:00,08:07:00,1035102,14,,0,0,16990.652,1,,
3595,08:09:00,08:09:00,1035002,15,,0,0,17783.752,1,,
3595,08:11:00,08:11:00,1034902,16,,0,0,18490.404,1,,
3595,08:13:00,08:13:00,1034602,17,,0,0,19806.908,1,,
3595,08:15:00,08:15:00,1034302,18,,0,0,20293.25,1,,
3595,08:16:00,08:16:00,1034202,19,,0,0,20848.514,1,,
3595,08:17:00,08:17:00,1034802,20,,0,0,21796.838,1,,
3595,08:19:00,08:19:00,1034702,21,,0,0,22961.328,1,,
3595,08:22:00,08:22:00,2296001,22,,0,0,24728.756,1,,
3595,08:23:00,08:23:00,2295901,23,,0,0,25362.346,1,,
3595,08:25:00,08:25:00,1456101,24,,0,0,26121.645,1,,
3595,08:26:00,08:26:00,2420501,25,,0,0,26874.309,1,,
3595,08:27:00,08:27:00,1456401,26,,0,0,27604.953,1,,
3595,08:28:00,08:28:00,2188503,27,,0,0,28407.219,1,,
3595,08:31:00,08:31:00,2306101,28,,0,0,30178.314,1,,
3595,08:34:00,08:34:00,1025501,29,,0,0,31557.279,1,,
3595,08:35:00,08:35:00,1025401,30,,0,0,31993.695,1,,
3595,08:41:00,08:41:00,781899,31,,0,0,34039.504,1,,
3596,10:36:00,10:36:00,1069803,1,,0,0,0.0,1,,
3596,10:38:00,10:38:00,1069702,2,,0,0,1374.697,1,,
3596,10:39:00,10:39:00,1086202,3,,0,0,1887.312,1,,
3596,10:40:00,10:40:00,2294002,4,,0,0,2510.047,1,,
3596,10:41:00,10:41:00,1069602,5,,0,0,2705.209,1,,
3596,10:43:00,10:43:00,1069502,6,,0,0,4162.462,1,,
3596,10:45:00,10:45:00,1088102,7,,0,0,4859.7,1,,
3596,10:50:00,10:50:00,1070203,8,,0,0,6795.114,1,,
3596,10:52:00,10:52:00,1068302,9,,0,0,7174.107,1,,
3596,10:54:00,10:54:00,1068402,10,,0,0,7817.735,1,,
3596,10:56:00,10:56:00,1066102,11,,0,0,9510.368,1,,
3596,10:58:00,10:58:00,1077102,12,,0,0,10679.575,1,,
3596,11:00:00,11:00:00,1044202,13,,0,0,12243.318,1,,
3596,11:02:00,11:02:00,1045502,14,,0,0,14013.192,1,,
3596,11:05:00,11:05:00,1043802,15,,0,0,15354.147,1,,
3596,11:07:00,11:07:00,1035102,16,,0,0,17824.111,1,,
3596,11:09:00,11:09:00,1035002,17,,0,0,18617.211,1,,
3596,11:11:00,11:11:00,1034902,18,,0,0,19323.863,1,,
3596,11:13:00,11:13:00,1034602,19,,0,0,20640.367,1,,
3596,11:15:00,11:15:00,1034302,20,,0,0,21126.709,1,,
3596,11:16:00,11:16:00,1034202,21,,0,0,21681.973,1,,
3596,11:17:00,11:17:00,1034802,22,,0,0,22630.297,1,,
3596,11:19:00,11:19:00,1034702,23,,0,0,23794.787,1,,
3596,11:22:00,11:22:00,2296001,24,,0,0,25562.215,1,,
3596,11:23:00,11:23:00,2295901,25,,0,0,26195.805,1,,
3596,11:25:00,11:25:00,1456101,26,,0,0,26955.104,1,,
3596,11:26:00,11:26:00,2420501,27,,0,0,27707.768,1,,
3596,11:27:00,11:27:00,1456401,28,,0,0,28438.412,1,,
3596,11:28:00,11:28:00,2188503,29,,0,0,29240.678,1,,
3596,11:31:00,11:31:00,2306101,30,,0,0,31011.773,1,,
3596,11:34:00,11:34:00,1025501,31,,0,0,32390.738,1,,
3596,11:35:00,11:35:00,1025401,32,,0,0,32827.152,1,,
3596,11:41:00,11:41:00,781899,33,,0,0,34872.957,1,,
3597,14:23:00,14:23:00,781801,1,,0,0,0.0,1,,
3597,14:27:00,14:27:00,1025502,2,,0,0,2041.141,1,,
3597,14:30:00,14:30:00,1024102,3,,0,0,3155.284,1,,
3597,14:34:00,14:34:00,2188504,4,,0,0,5258.821,1,,
3597,14:37:00,14:37:00,1456402,5,,0,0,6108.387,1,,
3597,14:38:00,14:38:00,2420502,6,,0,0,6780.136,1,,
3597,14:40:00,14:40:00,1456102,7,,0,0,7214.432,1,,
3597,14:42:00,14:42:00,2295902,8,,0,0,8418.984,1,,
3597,14:43:00,14:43:00,2296002,9,,0,0,8721.166,1,,
3597,14:45:00,14:45:00,1034701,10,,0,0,10705.911,1,,
3597,14:47:00,14:47:00,1034801,11,,0,0,11855.302,1,,
3597,14:49:00,14:49:00,1034201,12,,0,0,12826.155,1,,
3597,14:51:00,14:51:00,1034301,13,,0,0,13334.289,1,,
3597,14:52:00,14:52:00,1034601,14,,0,0,13850.892,1,,
3597,14:54:00,14:54:00,1034901,15,,0,0,15281.939,1,,
3597,14:55:00,14:55:00,1035001,16,,0,0,15843.792,1,,
3597,14:56:00,14:56:00,1035101,17,,0,0,16622.574,1,,
3597,14:59:00,14:59:00,1043801,18,,0,0,19106.859,1,,
3597,15:01:00,15:01:00,1045503,19,,0,0,20491.266,1,,
3597,15:03:00,15:03:00,1044201,20,,0,0,22217.688,1,,
3597,15:05:00,15:05:00,1077101,21,,0,0,23745.311,1,,
3597,15:07:00,15:07:00,1066101,22,,0,0,24891.08,1,,
3597,15:09:00,15:09:00,1068401,23,,0,0,26622.268,1,,
3597,15:11:00,15:11:00,1068301,24,,0,0,27286.883,1,,
3597,15:12:00,15:12:00,1070201,25,,0,0,27673.404,1,,
3597,15:16:00,15:16:00,1088101,26,,0,0,29627.879,1,,
3597,15:18:00,15:18:00,1069501,27,,0,0,30325.115,1,,
3597,15:20:00,15:20:00,1069601,28,,0,0,31782.367,1,,
3597,15:21:00,15:21:00,2294001,29,,0,0,32002.479,1,,
3597,15:22:00,15:22:00,1086201,30,,0,0,32559.27,1,,
3597,15:23:00,15:23:00,1069701,31,,0,0,33112.883,1,,
3597,15:25:00,15:25:00,1069803,32,,0,0,34487.574,1,,
3598,17:23:00,17:23:00,781801,1,,0,0,0.0,1,,
3598,17:27:00,17:27:00,1025502,2,,0,0,2041.141,1,,
3598,17:30:00,17:30:00,1024102,3,,0,0,3155.284,1,,
3598,17:34:00,17:34:00,2188504,4,,0,0,5258.821,1,,
3598,17:37:00,17:37:00,1456402,5,,0,0,6108.387,1,,
3598,17:38:00,17:38:00,2420502,6,,0,0,6780.136,1,,
3598,17:40:00,17:40:00,1456102,7,,0,0,7214.432,1,,
3598,17:42:00,17:42:00,2295902,8,,0,0,8418.984,1,,
3598,17:43:00,17:43:00,2296002,9,,0,0,8721.166,1,,
3598,17:45:00,17:45:00,1034701,10,,0,0,10705.911,1,,
3598,17:47:00,17:47:00,1034801,11,,0,0,11855.302,1,,
3598,17:49:00,17:49:00,1034201,12,,0,0,12826.155,1,,
3598,17:51:00,17:51:00,1034301,13,,0,0,13334.289,1,,
3598,17:52:00,17:52:00,1034601,14,,0,0,13850.892,1,,
3598,17:54:00,17:54:00,1034901,15,,0,0,15281.939,1,,
3598,17:55:00,17:55:00,1035001,16,,0,0,15843.792,1,,
3598,17:56:00,17:56:00,1035101,17,,0,0,16622.574,1,,
3598,17:59:00,17:59:00,1043801,18,,0,0,19106.859,1,,
3598,18:01:00,18:01:00,1045503,19,,0,0,20491.266,1,,
3598,18:03:00,18:03:00,1044201,20,,0,0,22217.688,1,,
3598,18:05:00,18:05:00,1077101,21,,0,0,23745.311,1,,
3598,18:07:00,18:07:00,1066101,22,,0,0,24891.08,1,,
3598,18:09:00,18:09:00,1068401,23,,0,0,26622.268,1,,
3598,18:11:00,18:11:00,1068301,24,,0,0,27286.883,1,,
3598,18:12:00,18:12:00,1070201,25,,0,0,27673.404,1,,
3598,18:14:00,18:14:00,1070101,26,,0,0,28841.271,1,,
3598,18:15:00,18:15:00,1070001,27,,0,0,29275.854,1,,
3598,18:17:00,18:17:00,1069901,28,,0,0,31113.074,1,,
3598,18:19:00,18:19:00,1091601,29,,0,0,32518.271,1,,
3598,18:21:00,19:41:00,1069803,30,,0,0,33611.352,1,,
3599,19:41:00,19:41:00,1069803,1,,0,0,0.0,1,,
3599,19:42:00,19:42:00,1091602,2,,0,0,1093.082,1,,
3599,19:44:00,19:44:00,1069902,3,,0,0,2498.275,1,,
3599,19:47:00,19:47:00,1070002,4,,0,0,4335.497,1,,
3599,19:48:00,19:48:00,1070102,5,,0,0,4770.08,1,,
3599,19:50:00,19:50:00,1070203,6,,0,0,5961.655,1,,
3599,19:52:00,19:52:00,1068302,7,,0,0,6340.648,1,,
3599,19:54:00,19:54:00,1068402,8,,0,0,6984.276,1,,
3599,19:56:00,19:56:00,1066102,9,,0,0,8676.91,1,,
3599,19:58:00,19:58:00,1077102,10,,0,0,9846.117,1,,
3599,20:00:00,20:00:00,1044202,11,,0,0,11409.86,1,,
3599,20:02:00,20:02:00,1045502,12,,0,0,13179.734,1,,
3599,20:05:00,20:05:00,1043802,13,,0,0,14520.689,1,,
3599,20:07:00,20:07:00,1035102,14,,0,0,16990.652,1,,
3599,20:09:00,20:09:00,1035002,15,,0,0,17783.752,1,,
3599,20:11:00,20:11:00,1034902,16,,0,0,18490.404,1,,
3599,20:13:00,20:13:00,1034602,17,,0,0,19806.908,1,,
3599,20:15:00,20:15:00,1034302,18,,0,0,20293.25,1,,
3599,20:16:00,20:16:00,1034202,19,,0,0,20848.514,1,,
3599,20:17:00,20:17:00,1034802,20,,0,0,21796.838,1,,
3599,20:19:00,20:19:00,1034702,21,,0,0,22961.328,1,,
3599,20:22:00,20:22:00,2296001,22,,0,0,24728.756,1,,
3599,20:23:00,20:23:00,2295901,23,,0,0,25362.346,1,,
3599,20:25:00,20:25:00,1456101,24,,0,0,26121.645,1,,
3599,20:26:00,20:26:00,2420501,25,,0,0,26874.309,1,,
3599,20:27:00,20:27:00,1456401,26,,0,0,27604.953,1,,
3599,20:28:00,20:28:00,2188503,27,,0,0,28407.219,1,,
3599,20:31:00,20:31:00,2306101,28,,0,0,30178.314,1,,
3599,20:34:00,20:34:00,1025501,29,,0,0,31557.279,1,,
3599,20:35:00,20:35:00,1025401,30,,0,0,31993.695,1,,
3599,20:41:00,20:41:00,781899,31,,0,0,34039.504,1,,
3600,23:23:00,23:23:00,781801,1,,0,0,0.0,1,,
3600,23:27:00,23:27:00,1025502,2,,0,0,2041.141,1,,
3600,23:30:00,23:30:00,1024102,3,,0,0,3155.284,1,,
3600,23:34:00,23:34:00,2188504,4,,0,0,5258.821,1,,
3600,23:37:00,23:37:00,1456402,5,,0,0,6108.387,1,,
3600,23:38:00,23:38:00,2420502,6,,0,0,6780.136,1,,
3600,23:40:00,23:40:00,1456102,7,,0,0,7214.432,1,,
3600,23:42:00,23:42:00,2295902,8,,0,0,8418.984,1,,
3600,23:43:00,23:43:00,2296002,9,,0,0,8721.166,1,,
3600,23:45:00,23:45:00,1034701,10,,0,0,10705.911,1,,
3600,23:47:00,23:47:00,1034801,11,,0,0,11855.302,1,,
3600,23:49:00,23:49:00,1034201,12,,0,0,12826.155,1,,
3600,23:51:00,23:51:00,1034301,13,,0,0,13334.289,1,,
3600,23:52:00,23:52:00,1034601,14,,0,0,13850.892,1,,
3600,23:54:00,23:54:00,1034901,15,,0,0,15281.939,1,,
3600,23:55:00,23:55:00,1035001,16,,0,0,15843.792,1,,
3600,23:56:00,23:56:00,1035101,17,,0,0,16622.574,1,,
3600,23:59:00,23:59:00,1043801,18,,0,0,19106.859,1,,
3600,24:01:00,24:01:00,1045503,19,,0,0,20491.266,1,,
3600,24:03:00,24:03:00,1044201,20,,0,0,22217.688,1,,
3600,24:05:00,24:05:00,1077101,21,,0,0,23745.311,1,,
3600,24:07:00,24:07:00,1066101,22,,0,0,24891.08,1,,
3600,24:09:00,24:09:00,1068401,23,,0,0,26622.268,1,,
3600,24:11:00,24:11:00,1068301,24,,0,0,27286.883,1,,
3600,24:12:00,24:12:00,1070201,25,,0,0,27673.404,1,,
3600,24:16:00,24:16:00,1088101,26,,0,0,29627.879,1,,
3600,24:18:00,24:18:00,1069501,27,,0,0,30325.115,1,,
3600,24:20:00,24:20:00,1069601,28,,0,0,31782.367,1,,
3600,24:21:00,24:21:00,2294001,29,,0,0,32002.479,1,,
3600,24:22:00,24:22:00,1086201,30,,0,0,32559.27,1,,
3600,24:23:00,24:23:00,1069701,31,,0,0,33112.883,1,,
3600,24:25:00,24:25:00,1069803,32,,0,0,34487.574,1,,
3601,03:35:00,03:35:00,1070101,1,,0,0,0.0,1,,
3601,03:36:00,03:36:00,1070001,2,,0,0,434.583,1,,
3601,03:38:00,03:38:00,1069901,3,,0,0,2271.805,1,,
3601,03:40:00,03:40:00,1091601,4,,0,0,3676.999,1,,
3601,03:42:00,03:42:00,1069803,5,,0,0,4770.08,1,,
3601,03:44:00,03:44:00,1069702,6,,0,0,6133.641,1,,
3601,03:45:00,03:45:00,1086202,7,,0,0,6646.256,1,,
3601,03:46:00,03:46:00,2294002,8,,0,0,7268.991,1,,
3601,03:47:00,03:47:00,1069602,9,,0,0,7464.152,1,,
3601,03:49:00,03:49:00,1069502,10,,0,0,8921.406,1,,
3601,03:51:00,03:51:00,1088102,11,,0,0,9618.644,1,,
3601,03:56:00,03:56:00,1070203,12,,0,0,11554.058,1,,
3601,03:58:00,03:58:00,1068302,13,,0,0,11933.05,1,,
3601,04:00:00,04:00:00,1068402,14,,0,0,12576.679,1,,
3601,04:02:00,04:02:00,1066102,15,,0,0,14269.313,1,,
3601,04:04:00,04:04:00,1077102,16,,0,0,15438.52,1,,
3601,04:06:00,04:06:00,1044202,17,,0,0,17002.264,1,,
3601,04:08:00,04:08:00,1045501,18,,0,0,18800.123,1,,
3601,04:10:00,04:10:00,1045401,19,,0,0,21263.34,1,,
3601,04:12:00,04:12:00,1045502,20,,0,0,23755.299,1,,
3601,04:15:00,04:15:00,1043802,21,,0,0,25096.258,1,,
3601,04:17:00,04:17:00,1035102,22,,0,0,27566.223,1,,
3601,04:19:00,04:19:00,1035002,23,,0,0,28359.322,1,,
3601,04:21:00,04:21:00,1034902,24,,0,0,29065.975,1,,
3601,04:23:00,04:23:00,1034602,25,,0,0,30382.479,1,,
3601,04:25:00,04:25:00,1034302,26,,0,0,30868.82,1,,
3601,04:26:00,04:26:00,1034202,27,,0,0,31424.084,1,,
3601,04:27:00,04:27:00,1034802,28,,0,0,32372.408,1,,
3601,04:29:00,04:29:00,1034702,29,,0,0,33536.895,1,,
3601,04:32:00,04:32:00,2296001,30,,0,0,35304.313,1,,
3601,04:33:00,04:33:00,2295901,31,,0,0,35937.902,1,,
3601,04:35:00,04:35:00,1456101,32,,0,0,36697.207,1,,
3601,04:36:00,04:36:00,2420501,33,,0,0,37449.879,1,,
3601,04:37:00,04:37:00,1456401,34,,0,0,38180.535,1,,
3601,04:38:00,04:38:00,2188503,35,,0,0,38982.801,1,,
3601,04:41:00,04:41:00,2306101,36,,0,0,40753.898,1,,
3601,04:44:00,04:44:00,1025501,37,,0,0,42132.863,1,,
3601,04:45:00,04:45:00,1025401,38,,0,0,42569.281,1,,
3601,04:51:00,04:51:00,781899,39,,0,0,44615.086,1,,
3602,07:23:00,07:23:00,781801,1,,0,0,0.0,1,,
3602,07:27:00,07:27:00,1025502,2,,0,0,2041.141,1,,
3602,07:30:00,07:30:00,1024102,3,,0,0,3155.284,1,,
3602,07:34:00,07:34:00,2188504,4,,0,0,5258.821,1,,
3602,07:37:00,07:37:00,1456402,5,,0,0,6108.387,1,,
3602,07:38:00,07:38:00,2420502,6,,0,0,6780.136,1,,
3602,07:40:00,07:40:00,1456102,7,,0,0,7214.432,1,,
3602,07:42:00,07:42:00,2295902,8,,0,0,8418.984,1,,
3602,07:43:00,07:43:00,2296002,9,,0,0,8721.166,1,,
3602,07:45:00,07:45:00,1034701,10,,0,0,10705.911,1,,
3602,07:47:00,07:47:00,1034801,11,,0,0,11855.302,1,,
3602,07:49:00,07:49:00,1034201,12,,0,0,12826.155,1,,
3602,07:51:00,07:51:00,1034301,13,,0,0,13334.289,1,,
3602,07:52:00,07:52:00,1034601,14,,0,0,13850.892,1,,
3602,07:54:00,07:54:00,1034901,15,,0,0,15281.939,1,,
3602,07:55:00,07:55:00,1035001,16,,0,0,15843.792,1,,
3602,07:56:00,07:56:00,1035101,17,,0,0,16622.574,1,,
3602,07:59:00,07:59:00,1043801,18,,0,0,19106.859,1,,
3602,08:01:00,08:01:00,1045503,19,,0,0,20491.266,1,,
3602,08:03:00,08:03:00,1044201,20,,0,0,22217.688,1,,
3602,08:05:00,08:05:00,1077101,21,,0,0,23745.311,1,,
3602,08:07:00,08:07:00,1066101,22,,0,0,24891.08,1,,
3602,08:09:00,08:09:00,1068401,23,,0,0,26622.268,1,,
3602,08:11:00,08:11:00,1068301,24,,0,0,27286.883,1,,
3602,08:12:00,08:12:00,1070201,25,,0,0,27673.404,1,,
3602,08:14:00,08:14:00,1070101,26,,0,0,28841.271,1,,
3602,08:15:00,08:15:00,1070001,27,,0,0,29275.854,1,,
3602,08:17:00,08:17:00,1069901,28,,0,0,31113.074,1,,
3602,08:19:00,08:19:00,1091601,29,,0,0,32518.271,1,,
3602,08:21:00,09:41:00,1069803,30,,0,0,33611.352,1,,
3603,09:41:00,09:41:00,1069803,1,,0,0,0.0,1,,
3603,09:42:00,09:42:00,1091602,2,,0,0,1093.082,1,,
3603,09:44:00,09:44:00,1069902,3,,0,0,2498.275,1,,
3603,09:47:00,09:47:00,1070002,4,,0,0,4335.497,1,,
3603,09:48:00,09:48:00,1070102,5,,0,0,4770.08,1,,
3603,09:50:00,09:50:00,1070203,6,,0,0,5961.655,1,,
3603,09:52:00,09:52:00,1068302,7,,0,0,6340.648,1,,
3603,09:54:00,09:54:00,1068402,8,,0,0,6984.276,1,,
3603,09:56:00,09:56:00,1066102,9,,0,0,8676.91,1,,
3603,09:58:00,09:58:00,1077102,10,,0,0,9846.117,1,,
3603,10:00:00,10:00:00,1044202,11,,0,0,11409.86,1,,
3603,10:02:00,10:02:00,1045502,12,,0,0,13179.734,1,,
3603,10:05:00,10:05:00,1043802,13,,0,0,14520.689,1,,
3603,10:07:00,10:07:00,1035102,14,,0,0,16990.652,1,,
3603,10:09:00,10:09:00,1035002,15,,0,0,17783.752,1,,
3603,10:11:00,10:11:00,1034902,16,,0,0,18490.404,1,,
3603,10:13:00,10:13:00,1034602,17,,0,0,19806.908,1,,
3603,10:15:00,10:15:00,1034302,18,,0,0,20293.25,1,,
3603,10:16:00,10:16:00,1034202,19,,0,0,20848.514,1,,
3603,10:17:00,10:17:00,1034802,20,,0,0,21796.838,1,,
3603,10:19:00,10:19:00,1034702,21,,0,0,22961.328,1,,
3603,10:22:00,10:22:00,2296001,22,,0,0,24728.756,1,,
3603,10:23:00,10:23:00,2295901,23,,0,0,25362.346,1,,
3603,10:25:00,10:25:00,1456101,24,,0,0,26121.645,1,,
3603,10:26:00,10:26:00,2420501,25,,0,0,26874.309,1,,
3603,10:27:00,10:27:00,1456401,26,,0,0,27604.953,1,,
3603,10:28:00,10:28:00,2188503,27,,0,0,28407.219,1,,
3603,10:31:00,10:31:00,2306101,28,,0,0,30178.314,1,,
3603,10:34:00,10:34:00,1025501,29,,0,0,31557.279,1,,
3603,10:35:00,10:35:00,1025401,30,,0,0,31993.695,1,,
3603,10:41:00,10:41:00,781899,31,,0,0,34039.504,1,,
3604,12:36:00,12:36:00,1069803,1,,0,0,0.0,1,,
3604,12:38:00,12:38:00,1069702,2,,0,0,1374.697,1,,
3604,12:39:00,12:39:00,1086202,3,,0,0,1887.312,1,,
3604,12:40:00,12:40:00,2294002,4,,0,0,2510.047,1,,
3604,12:41:00,12:41:00,1069602,5,,0,0,2705.209,1,,
3604,12:43:00,12:43:00,1069502,6,,0,0,4162.462,1,,
3604,12:45:00,12:45:00,1088102,7,,0,0,4859.7,1,,
3604,12:50:00,12:50:00,1070203,8,,0,0,6795.114,1,,
3604,12:52:00,12:52:00,1068302,9,,0,0,7174.107,1,,
3604,12:54:00,12:54:00,1068402,10,,0,0,7817.735,1,,
3604,12:56:00,12:56:00,1066102,11,,0,0,9510.368,1,,
3604,12:58:00,12:58:00,1077102,12,,0,0,10679.575,1,,
3604,13:00:00,13:00:00,1044202,13,,0,0,12243.318,1,,
3604,13:02:00,13:02:00,1045502,14,,0,0,14013.192,1,,
3604,13:05:00,13:05:00,1043802,15,,0,0,15354.147,1,,
3604,13:07:00,13:07:00,1035102,16,,0,0,17824.111,1,,
3604,13:09:00,13:09:00,1035002,17,,0,0,18617.211,1,,
3604,13:11:00,13:11:00,1034902,18,,0,0,19323.863,1,,
3604,13:13:00,13:13:00,1034602,19,,0,0,20640.367,1,,
3604,13:15:00,13:15:00,1034302,20,,0,0,21126.709,1,,
3604,13:16:00,13:16:00,1034202,21,,0,0,21681.973,1,,
3604,13:17:00,13:17:00,1034802,22,,0,0,22630.297,1,,
3604,13:19:00,13:19:00,1034702,23,,0,0,23794.787,1,,
3604,13:22:00,13:22:00,2296001,24,,0,0,25562.215,1,,
3604,13:23:00,13:23:00,2295901,25,,0,0,26195.805,1,,
3604,13:25:00,13:25:00,1456101,26,,0,0,26955.104,1,,
3604,13:26:00,13:26:00,2420501,27,,0,0,27707.768,1,,
3604,13:27:00,13:27:00,1456401,28,,0,0,28438.412,1,,
3604,13:28:00,13:28:00,2188503,29,,0,0,29240.678,1,,
3604,13:31:00,13:31:00,2306101,30,,0,0,31011.773,1,,
3604,13:34:00,13:34:00,1025501,31,,0,0,32390.738,1,,
3604,13:35:00,13:35:00,1025401,32,,0,0,32827.152,1,,
3604,13:41:00,13:41:00,781899,33,,0,0,34872.957,1,,
3605,16:23:00,16:23:00,781801,1,,0,0,0.0,1,,
3605,16:27:00,16:27:00,1025502,2,,0,0,2041.141,1,,
3605,16:30:00,16:30:00,1024102,3,,0,0,3155.284,1,,
3605,16:34:00,16:34:00,2188504,4,,0,0,5258.821,1,,
3605,16:37:00,16:37:00,1456402,5,,0,0,6108.387,1,,
3605,16:38:00,16:38:00,2420502,6,,0,0,6780.136,1,,
3605,16:40:00,16:40:00,1456102,7,,0,0,7214.432,1,,
3605,16:42:00,16:42:00,2295902,8,,0,0,8418.984,1,,
3605,16:43:00,16:43:00,2296002,9,,0,0,8721.166,1,,
3605,16:45:00,16:45:00,1034701,10,,0,0,10705.911,1,,
3605,16:47:00,16:47:00,1034801,11,,0,0,11855.302,1,,
3605,16:49:00,16:49:00,1034201,12,,0,0,12826.155,1,,
3605,16:51:00,16:51:00,1034301,13,,0,0,13334.289,1,,
3605,16:52:00,16:52:00,1034601,14,,0,0,13850.892,1,,
3605,16:54:00,16:54:00,1034901,15,,0,0,15281.939,1,,
3605,16:55:00,16:55:00,1035001,16,,0,0,15843.792,1,,
3605,16:56:00,16:56:00,1035101,17,,0,0,16622.574,1,,
3605,16:59:00,16:59:00,1043801,18,,0,0,19106.859,1,,
3605,17:01:00,17:01:00,1045503,19,,0,0,20491.266,1,,
3605,17:03:00,17:03:00,1044201,20,,0,0,22217.688,1,,
3605,17:05:00,17:05:00,1077101,21,,0,0,23745.311,1,,
3605,17:07:00,17:07:00,1066101,22,,0,0,24891.08,1,,
3605,17:09:00,17:09:00,1068401,23,,0,0,26622.268,1,,
3605,17:11:00,17:11:00,1068301,24,,0,0,27286.883,1,,
3605,17:12:00,17:12:00,1070201,25,,0,0,27673.404,1,,
3605,17:16:00,17:16:00,1088101,26,,0,0,29627.879,1,,
3605,17:18:00,17:18:00,1069501,27,,0,0,30325.115,1,,
3605,17:20:00,17:20:00,1069601,28,,0,0,31782.367,1,,
3605,17:21:00,17:21:00,2294001,29,,0,0,32002.479,1,,
3605,17:22:00,17:22:00,1086201,30,,0,0,32559.27,1,,
3605,17:23:00,17:23:00,1069701,31,,0,0,33112.883,1,,
3605,17:25:00,17:25:00,1069803,32,,0,0,34487.574,1,,
3606,19:23:00,19:23:00,781801,1,,0,0,0.0,1,,
3606,19:27:00,19:27:00,1025502,2,,0,0,2041.141,1,,
3606,19:30:00,19:30:00,1024102,3,,0,0,3155.284,1,,
3606,19:34:00,19:34:00,2188504,4,,0,0,5258.821,1,,
3606,19:37:00,19:37:00,1456402,5,,0,0,6108.387,1,,
3606,19:38:00,19:38:00,2420502,6,,0,0,6780.136,1,,
3606,19:40:00,19:40:00,1456102,7,,0,0,7214.432,1,,
3606,19:42:00,19:42:00,2295902,8,,0,0,8418.984,1,,
3606,19:43:00,19:43:00,2296002,9,,0,0,8721.166,1,,
3606,19:45:00,19:45:00,1034701,10,,0,0,10705.911,1,,
3606,19:47:00,19:47:00,1034801,11,,0,0,11855.302,1,,
3606,19:49:00,19:49:00,1034201,12,,0,0,12826.155,1,,
3606,19:51:00,19:51:00,1034301,13,,0,0,13334.289,1,,
3606,19:52:00,19:52:00,1034601,14,,0,0,13850.892,1,,
3606,19:54:00,19:54:00,1034901,15,,0,0,15281.939,1,,
3606,19:55:00,19:55:00,1035001,16,,0,0,15843.792,1,,
3606,19:56:00,19:56:00,1035101,17,,0,0,16622.574,1,,
3606,19:59:00,19:59:00,1043801,18,,0,0,19106.859,1,,
3606,20:01:00,20:01:00,1045503,19,,0,0,20491.266,1,,
3606,20:03:00,20:03:00,1044201,20,,0,0,22217.688,1,,
3606,20:05:00,20:05:00,1077101,21,,0,0,23745.311,1,,
3606,20:07:00,20:07:00,1066101,22,,0,0,24891.08,1,,
3606,20:09:00,20:09:00,1068401,23,,0,0,26622.268,1,,
3606,20:11:00,20:11:00,1068301,24,,0,0,27286.883,1,,
3606,20:12:00,20:12:00,1070201,25,,0,0,27673.404,1,,
3606,20:14:00,20:14:00,1070101,26,,0,0,28841.271,1,,
3606,20:15:00,20:15:00,1070001,27,,0,0,29275.854,1,,
3606,20:17:00,20:17:00,1069901,28,,0,0,31113.074,1,,
3606,20:19:00,20:19:00,1091601,29,,0,0,32518.271,1,,
3606,20:21:00,21:41:00,1069803,30,,0,0,33611.352,1,,
3607,21:41:00,21:41:00,1069803,1,,0,0,0.0,1,,
3607,21:42:00,21:42:00,1091602,2,,0,0,1093.082,1,,
3607,21:44:00,21:44:00,1069902,3,,0,0,2498.275,1,,
3607,21:47:00,21:47:00,1070002,4,,0,0,4335.497,1,,
3607,21:48:00,21:48:00,1070102,5,,0,0,4770.08,1,,
3607,21:50:00,21:50:00,1070203,6,,0,0,5961.655,1,,
3607,21:52:00,21:52:00,1068302,7,,0,0,6340.648,1,,
3607,21:54:00,21:54:00,1068402,8,,0,0,6984.276,1,,
3607,21:56:00,21:56:00,1066102,9,,0,0,8676.91,1,,
3607,21:58:00,21:58:00,1077102,10,,0,0,9846.117,1,,
3607,22:00:00,22:00:00,1044202,11,,0,0,11409.86,1,,
3607,22:02:00,22:02:00,1045502,12,,0,0,13179.734,1,,
3607,22:05:00,22:05:00,1043802,13,,0,0,14520.689,1,,
3607,22:07:00,22:07:00,1035102,14,,0,0,16990.652,1,,
3607,22:09:00,22:09:00,1035002,15,,0,0,17783.752,1,,
3607,22:11:00,22:11:00,1034902,16,,0,0,18490.404,1,,
3607,22:13:00,22:13:00,1034602,17,,0,0,19806.908,1,,
3607,22:15:00,22:15:00,1034302,18,,0,0,20293.25,1,,
3607,22:16:00,22:16:00,1034202,19,,0,0,20848.514,1,,
3607,22:17:00,22:17:00,1034802,20,,0,0,21796.838,1,,
3607,22:19:00,22:19:00,1034702,21,,0,0,22961.328,1,,
3607,22:22:00,22:22:00,2296001,22,,0,0,24728.756,1,,
3607,22:23:00,22:23:00,2295901,23,,0,0,25362.346,1,,
3607,22:25:00,22:25:00,1456101,24,,0,0,26121.645,1,,
3607,22:26:00,22:26:00,2420501,25,,0,0,26874.309,1,,
3607,22:27:00,22:27:00,1456401,26,,0,0,27604.953,1,,
3607,22:28:00,22:28:00,2188503,27,,0,0,28407.219,1,,
3607,22:31:00,22:31:00,2306101,28,,0,0,30178.314,1,,
3607,22:34:00,22:34:00,1025501,29,,0,0,31557.279,1,,
3607,22:35:00,22:35:00,1025401,30,,0,0,31993.695,1,,
3607,22:41:00,22:41:00,781899,31,,0,0,34039.504,1,,
3608,04:29:00,04:29:00,1070101,1,,0,0,0.0,1,,
3608,04:30:00,04:30:00,1070001,2,,0,0,434.583,1,,
3608,04:32:00,04:32:00,1069901,3,,0,0,2271.805,1,,
3608,04:34:00,04:34:00,1091601,4,,0,0,3676.999,1,,
3608,04:36:00,04:36:00,1069803,5,,0,0,4770.08,1,,
3608,04:38:00,04:38:00,1069702,6,,0,0,6133.641,1,,
3608,04:39:00,04:39:00,1086202,7,,0,0,6646.256,1,,
3608,04:40:00,04:40:00,2294002,8,,0,0,7268.991,1,,
3608,04:41:00,04:41:00,1069602,9,,0,0,7464.152,1,,
3608,04:43:00,04:43:00,1069502,10,,0,0,8921.406,1,,
3608,04:45:00,04:45:00,1088102,11,,0,0,9618.644,1,,
3608,04:50:00,04:50:00,1070203,12,,0,0,11554.058,1,,
3608,04:52:00,04:52:00,1068302,13,,0,0,11933.05,1,,
3608,04:54:00,04:54:00,1068402,14,,0,0,12576.679,1,,
3608,04:56:00,04:56:00,1066102,15,,0,0,14269.313,1,,
3608,04:58:00,04:58:00,1077102,16,,0,0,15438.52,1,,
3608,05:00:00,05:00:00,1044202,17,,0,0,17002.264,1,,
3608,05:02:00,05:02:00,1045502,18,,0,0,18772.139,1,,
3608,05:05:00,05:05:00,1043802,19,,0,0,20113.098,1,,
3608,05:07:00,05:07:00,1035102,20,,0,0,22583.063,1,,
3608,05:09:00,05:09:00,1035002,21,,0,0,23376.162,1,,
3608,05:11:00,05:11:00,1034902,22,,0,0,24082.814,1,,
3608,05:13:00,05:13:00,1034602,23,,0,0,25399.318,1,,
3608,05:15:00,05:15:00,1034302,24,,0,0,25885.66,1,,
3608,05:16:00,05:16:00,1034202,25,,0,0,26440.924,1,,
3608,05:17:00,05:17:00,1034802,26,,0,0,27389.248,1,,
3608,05:19:00,05:19:00,1034702,27,,0,0,28553.738,1,,
3608,05:22:00,05:22:00,2296001,28,,0,0,30321.166,1,,
3608,05:23:00,05:23:00,2295901,29,,0,0,30954.756,1,,
3608,05:25:00,05:25:00,1456101,30,,0,0,31714.055,1,,
3608,05:26:00,05:26:00,2420501,31,,0,0,32466.719,1,,
3608,05:27:00,05:27:00,1456401,32,,0,0,33197.367,1,,
3608,05:28:00,05:28:00,2188503,33,,0,0,33999.633,1,,
3608,05:31:00,05:31:00,2306101,34,,0,0,35770.73,1,,
3608,05:34:00,05:34:00,1025501,35,,0,0,37149.695,1,,
3608,05:35:00,05:35:00,1025401,36,,0,0,37586.113,1,,
3608,05:41:00,05:41:00,781899,37,,0,0,39631.918,1,,
3609,06:23:00,06:23:00,781801,1,,0,0,0.0,1,,
3609,06:27:00,06:27:00,1025502,2,,0,0,2041.141,1,,
3609,06:30:00,06:30:00,1024102,3,,0,0,3155.284,1,,
3609,06:34:00,06:34:00,2188504,4,,0,0,5258.821,1,,
3609,06:37:00,06:37:00,1456402,5,,0,0,6108.387,1,,
3609,06:38:00,06:38:00,2420502,6,,0,0,6780.136,1,,
3609,06:40:00,06:40:00,1456102,7,,0,0,7214.432,1,,
3609,06:42:00,06:42:00,2295902,8,,0,0,8418.984,1,,
3609,06:43:00,06:43:00,2296002,9,,0,0,8721.166,1,,
3609,06:45:00,06:45:00,1034701,10,,0,0,10705.911,1,,
3609,06:47:00,06:47:00,1034801,11,,0,0,11855.302,1,,
3609,06:49:00,06:49:00,1034201,12,,0,0,12826.155,1,,
3609,06:51:00,06:51:00,1034301,13,,0,0,13334.289,1,,
3609,06:52:00,06:52:00,1034601,14,,0,0,13850.892,1,,
3609,06:54:00,06:54:00,1034901,15,,0,0,15281.939,1,,
3609,06:55:00,06:55:00,1035001,16,,0,0,15843.792,1,,
3609,06:56:00,06:56:00,1035101,17,,0,0,16622.574,1,,
3609,06:59:00,06:59:00,1043801,18,,0,0,19106.859,1,,
3609,07:01:00,07:01:00,1045503,19,,0,0,20491.266,1,,
3609,07:03:00,07:03:00,1044201,20,,0,0,22217.688,1,,
3609,07:05:00,07:05:00,1077101,21,,0,0,23745.311,1,,
3609,07:07:00,07:07:00,1066101,22,,0,0,24891.08,1,,
3609,07:09:00,07:09:00,1068401,23,,0,0,26622.268,1,,
3609,07:11:00,07:11:00,1068301,24,,0,0,27286.883,1,,
3609,07:12:00,07:12:00,1070201,25,,0,0,27673.404,1,,
3609,07:16:00,07:16:00,1088101,26,,0,0,29627.879,1,,
3609,07:18:00,07:18:00,1069501,27,,0,0,30325.115,1,,
3609,07:20:00,07:20:00,1069601,28,,0,0,31782.367,1,,
3609,07:21:00,07:21:00,2294001,29,,0,0,32002.479,1,,
3609,07:22:00,07:22:00,1086201,30,,0,0,32559.27,1,,
3609,07:23:00,07:23:00,1069701,31,,0,0,33112.883,1,,
3609,07:25:00,07:25:00,1069803,32,,0,0,34487.574,1,,
3610,09:23:00,09:23:00,781801,1,,0,0,0.0,1,,
3610,09:27:00,09:27:00,1025502,2,,0,0,2041.141,1,,
3610,09:30:00,09:30:00,1024102,3,,0,0,3155.284,1,,
3610,09:34:00,09:34:00,2188504,4,,0,0,5258.821,1,,
3610,09:37:00,09:37:00,1456402,5,,0,0,6108.387,1,,
3610,09:38:00,09:38:00,2420502,6,,0,0,6780.136,1,,
3610,09:40:00,09:40:00,1456102,7,,0,0,7214.432,1,,
3610,09:42:00,09:42:00,2295902,8,,0,0,8418.984,1,,
3610,09:43:00,09:43:00,2296002,9,,0,0,8721.166,1,,
3610,09:45:00,09:45:00,1034701,10,,0,0,10705.911,1,,
3610,09:47:00,09:47:00,1034801,11,,0,0,11855.302,1,,
3610,09:49:00,09:49:00,1034201,12,,0,0,12826.155,1,,
3610,09:51:00,09:51:00,1034301,13,,0,0,13334.289,1,,
3610,09:52:00,09:52:00,1034601,14,,0,0,13850.892,1,,
3610,09:54:00,09:54:00,1034901,15,,0,0,15281.939,1,,
3610,09:55:00,09:55:00,1035001,16,,0,0,15843.792,1,,
3610,09:56:00,09:56:00,1035101,17,,0,0,16622.574,1,,
3610,09:59:00,09:59:00,1043801,18,,0,0,19106.859,1,,
3610,10:01:00,10:01:00,1045503,19,,0,0,20491.266,1,,
3610,10:03:00,10:03:00,1044201,20,,0,0,22217.688,1,,
3610,10:05:00,10:05:00,1077101,21,,0,0,23745.311,1,,
3610,10:07:00,10:07:00,1066101,22,,0,0,24891.08,1,,
3610,10:09:00,10:09:00,1068401,23,,0,0,26622.268,1,,
3610,10:11:00,10:11:00,1068301,24,,0,0,27286.883,1,,
3610,10:12:00,10:12:00,1070201,25,,0,0,27673.404,1,,
3610,10:14:00,10:14:00,1070101,26,,0,0,28841.271,1,,
3610,10:15:00,10:15:00,1070001,27,,0,0,29275.854,1,,
3610,10:17:00,10:17:00,1069901,28,,0,0,31113.074,1,,
3610,10:19:00,10:19:00,1091601,29,,0,0,32518.271,1,,
3610,10:21:00,11:41:00,1069803,30,,0,0,33611.352,1,,
3611,11:41:00,11:41:00,1069803,1,,0,0,0.0,1,,
3611,11:42:00,11:42:00,1091602,2,,0,0,1093.082,1,,
3611,11:44:00,11:44:00,1069902,3,,0,0,2498.275,1,,
3611,11:47:00,11:47:00,1070002,4,,0,0,4335.497,1,,
3611,11:48:00,11:48:00,1070102,5,,0,0,4770.08,1,,
3611,11:50:00,11:50:00,1070203,6,,0,0,5961.655,1,,
3611,11:52:00,11:52:00,1068302,7,,0,0,6340.648,1,,
3611,11:54:00,11:54:00,1068402,8,,0,0,6984.276,1,,
3611,11:56:00,11:56:00,1066102,9,,0,0,8676.91,1,,
3611,11:58:00,11:58:00,1077102,10,,0,0,9846.117,1,,
3611,12:00:00,12:00:00,1044202,11,,0,0,11409.86,1,,
3611,12:02:00,12:02:00,1045502,12,,0,0,13179.734,1,,
3611,12:05:00,12:05:00,1043802,13,,0,0,14520.689,1,,
3611,12:07:00,12:07:00,1035102,14,,0,0,16990.652,1,,
3611,12:09:00,12:09:00,1035002,15,,0,0,17783.752,1,,
3611,12:11:00,12:11:00,1034902,16,,0,0,18490.404,1,,
3611,12:13:00,12:13:00,1034602,17,,0,0,19806.908,1,,
3611,12:15:00,12:15:00,1034302,18,,0,0,20293.25,1,,
3611,12:16:00,12:16:00,1034202,19,,0,0,20848.514,1,,
3611,12:17:00,12:17:00,1034802,20,,0,0,21796.838,1,,
3611,12:19:00,12:19:00,1034702,21,,0,0,22961.328,1,,
3611,12:22:00,12:22:00,2296001,22,,0,0,24728.756,1,,
3611,12:23:00,12:23:00,2295901,23,,0,0,25362.346,1,,
3611,12:25:00,12:25:00,1456101,24,,0,0,26121.645,1,,
3611,12:26:00,12:26:00,2420501,25,,0,0,26874.309,1,,
3611,12:27:00,12:27:00,1456401,26,,0,0,27604.953,1,,
3611,12:28:00,12:28:00,2188503,27,,0,0,28407.219,1,,
3611,12:31:00,12:31:00,2306101,28,,0,0,30178.314,1,,
3611,12:34:00,12:34:00,1025501,29,,0,0,31557.279,1,,
3611,12:35:00,12:35:00,1025401,30,,0,0,31993.695,1,,
3611,12:41:00,12:41:00,781899,31,,0,0,34039.504,1,,
3612,14:36:00,14:36:00,1069803,1,,0,0,0.0,1,,
3612,14:38:00,14:38:00,1069702,2,,0,0,1374.697,1,,
3612,14:39:00,14:39:00,1086202,3,,0,0,1887.312,1,,
3612,14:40:00,14:40:00,2294002,4,,0,0,2510.047,1,,
3612,14:41:00,14:41:00,1069602,5,,0,0,2705.209,1,,
3612,14:43:00,14:43:00,1069502,6,,0,0,4162.462,1,,
3612,14:45:00,14:45:00,1088102,7,,0,0,4859.7,1,,
3612,14:50:00,14:50:00,1070203,8,,0,0,6795.114,1,,
3612,14:52:00,14:52:00,1068302,9,,0,0,7174.107,1,,
3612,14:54:00,14:54:00,1068402,10,,0,0,7817.735,1,,
3612,14:56:00,14:56:00,1066102,11,,0,0,9510.368,1,,
3612,14:58:00,14:58:00,1077102,12,,0,0,10679.575,1,,
3612,15:00:00,15:00:00,1044202,13,,0,0,12243.318,1,,
3612,15:02:00,15:02:00,1045502,14,,0,0,14013.192,1,,
3612,15:05:00,15:05:00,1043802,15,,0,0,15354.147,1,,
3612,15:07:00,15:07:00,1035102,16,,0,0,17824.111,1,,
3612,15:09:00,15:09:00,1035002,17,,0,0,18617.211,1,,
3612,15:11:00,15:11:00,1034902,18,,0,0,19323.863,1,,
3612,15:13:00,15:13:00,1034602,19,,0,0,20640.367,1,,
3612,15:15:00,15:15:00,1034302,20,,0,0,21126.709,1,,
3612,15:16:00,15:16:00,1034202,21,,0,0,21681.973,1,,
3612,15:17:00,15:17:00,1034802,22,,0,0,22630.297,1,,
3612,15:19:00,15:19:00,1034702,23,,0,0,23794.787,1,,
3612,15:22:00,15:22:00,2296001,24,,0,0,25562.215,1,,
3612,15:23:00,15:23:00,2295901,25,,0,0,26195.805,1,,
3612,15:25:00,15:25:00,1456101,26,,0,0,26955.104,1,,
3612,15:26:00,15:26:00,2420501,27,,0,0,27707.768,1,,
3612,15:27:00,15:27:00,1456401,28,,0,0,28438.412,1,,
3612,15:28:00,15:28:00,2188503,29,,0,0,29240.678,1,,
3612,15:31:00,15:31:00,2306101,30,,0,0,31011.773,1,,
3612,15:34:00,15:34:00,1025501,31,,0,0,32390.738,1,,
3612,15:35:00,15:35:00,1025401,32,,0,0,32827.152,1,,
3612,15:41:00,15:41:00,781899,33,,0,0,34872.957,1,,
3613,18:23:00,18:23:00,781801,1,,0,0,0.0,1,,
3613,18:27:00,18:27:00,1025502,2,,0,0,2041.141,1,,
3613,18:30:00,18:30:00,1024102,3,,0,0,3155.284,1,,
3613,18:34:00,18:34:00,2188504,4,,0,0,5258.821,1,,
3613,18:37:00,18:37:00,1456402,5,,0,0,6108.387,1,,
3613,18:38:00,18:38:00,2420502,6,,0,0,6780.136,1,,
3613,18:40:00,18:40:00,1456102,7,,0,0,7214.432,1,,
3613,18:42:00,18:42:00,2295902,8,,0,0,8418.984,1,,
3613,18:43:00,18:43:00,2296002,9,,0,0,8721.166,1,,
3613,18:45:00,18:45:00,1034701,10,,0,0,10705.911,1,,
3613,18:47:00,18:47:00,1034801,11,,0,0,11855.302,1,,
3613,18:49:00,18:49:00,1034201,12,,0,0,12826.155,1,,
3613,18:51:00,18:51:00,1034301,13,,0,0,13334.289,1,,
3613,18:52:00,18:52:00,1034601,14,,0,0,13850.892,1,,
3613,18:54:00,18:54:00,1034901,15,,0,0,15281.939,1,,
3613,18:55:00,18:55:00,1035001,16,,0,0,15843.792,1,,
3613,18:56:00,18:56:00,1035101,17,,0,0,16622.574,1,,
3613,18:59:00,18:59:00,1043801,18,,0,0,19106.859,1,,
3613,19:01:00,19:01:00,1045503,19,,0,0,20491.266,1,,
3613,19:03:00,19:03:00,1044201,20,,0,0,22217.688,1,,
3613,19:05:00,19:05:00,1077101,21,,0,0,23745.311,1,,
3613,19:07:00,19:07:00,1066101,22,,0,0,24891.08,1,,
3613,19:09:00,19:09:00,1068401,23,,0,0,26622.268,1,,
3613,19:11:00,19:11:00,1068301,24,,0,0,27286.883,1,,
3613,19:12:00,19:12:00,1070201,25,,0,0,27673.404,1,,
3613,19:16:00,19:16:00,1088101,26,,0,0,29627.879,1,,
3613,19:18:00,19:18:00,1069501,27,,0,0,30325.115,1,,
3613,19:20:00,19:20:00,1069601,28,,0,0,31782.367,1,,
3613,19:21:00,19:21:00,2294001,29,,0,0,32002.479,1,,
3613,19:22:00,19:22:00,1086201,30,,0,0,32559.27,1,,
3613,19:23:00,19:23:00,1069701,31,,0,0,33112.883,1,,
3613,19:25:00,19:25:00,1069803,32,,0,0,34487.574,1,,
3614,05:29:00,05:29:00,1070101,1,,0,0,0.0,1,,
3614,05:30:00,05:30:00,1070001,2,,0,0,434.583,1,,
3614,05:32:00,05:32:00,1069901,3,,0,0,2271.805,1,,
3614,05:34:00,05:34:00,1091601,4,,0,0,3676.999,1,,
3614,05:36:00,05:36:00,1069803,5,,0,0,4770.08,1,,
3614,05:38:00,05:38:00,1069702,6,,0,0,6133.641,1,,
3614,05:39:00,05:39:00,1086202,7,,0,0,6646.256,1,,
3614,05:40:00,05:40:00,2294002,8,,0,0,7268.991,1,,
3614,05:41:00,05:41:00,1069602,9,,0,0,7464.152,1,,
3614,05:43:00,05:43:00,1069502,10,,0,0,8921.406,1,,
3614,05:45:00,05:45:00,1088102,11,,0,0,9618.644,1,,
3614,05:50:00,05:50:00,1070203,12,,0,0,11554.058,1,,
3614,05:52:00,05:52:00,1068302,13,,0,0,11933.05,1,,
3614,05:54:00,05:54:00,1068402,14,,0,0,12576.679,1,,
3614,05:56:00,05:56:00,1066102,15,,0,0,14269.313,1,,
3614,05:58:00,05:58:00,1077102,16,,0,0,15438.52,1,,
3614,06:00:00,06:00:00,1044202,17,,0,0,17002.264,1,,
3614,06:02:00,06:02:00,1045502,18,,0,0,18772.139,1,,
3614,06:05:00,06:05:00,1043802,19,,0,0,20113.098,1,,
3614,06:07:00,06:07:00,1035102,20,,0,0,22583.063,1,,
3614,06:09:00,06:09:00,1035002,21,,0,0,23376.162,1,,
3614,06:11:00,06:11:00,1034902,22,,0,0,24082.814,1,,
3614,06:13:00,06:13:00,1034602,23,,0,0,25399.318,1,,
3614,06:15:00,06:15:00,1034302,24,,0,0,25885.66,1,,
3614,06:16:00,06:16:00,1034202,25,,0,0,26440.924,1,,
3614,06:17:00,06:17:00,1034802,26,,0,0,27389.248,1,,
3614,06:19:00,06:19:00,1034702,27,,0,0,28553.738,1,,
3614,06:22:00,06:22:00,2296001,28,,0,0,30321.166,1,,
3614,06:23:00,06:23:00,2295901,29,,0,0,30954.756,1,,
3614,06:25:00,06:25:00,1456101,30,,0,0,31714.055,1,,
3614,06:26:00,06:26:00,2420501,31,,0,0,32466.719,1,,
3614,06:27:00,06:27:00,1456401,32,,0,0,33197.367,1,,
3614,06:28:00,06:28:00,2188503,33,,0,0,33999.633,1,,
3614,06:31:00,06:31:00,2306101,34,,0,0,35770.73,1,,
3614,06:34:00,06:34:00,1025501,35,,0,0,37149.695,1,,
3614,06:35:00,06:35:00,1025401,36,,0,0,37586.113,1,,
3614,06:41:00,06:41:00,781899,37,,0,0,39631.918,1,,
3615,08:23:00,08:23:00,781801,1,,0,0,0.0,1,,
3615,08:27:00,08:27:00,1025502,2,,0,0,2041.141,1,,
3615,08:30:00,08:30:00,1024102,3,,0,0,3155.284,1,,
3615,08:34:00,08:34:00,2188504,4,,0,0,5258.821,1,,
3615,08:37:00,08:37:00,1456402,5,,0,0,6108.387,1,,
3615,08:38:00,08:38:00,2420502,6,,0,0,6780.136,1,,
3615,08:40:00,08:40:00,1456102,7,,0,0,7214.432,1,,
3615,08:42:00,08:42:00,2295902,8,,0,0,8418.984,1,,
3615,08:43:00,08:43:00,2296002,9,,0,0,8721.166,1,,
3615,08:45:00,08:45:00,1034701,10,,0,0,10705.911,1,,
3615,08:47:00,08:47:00,1034801,11,,0,0,11855.302,1,,
3615,08:49:00,08:49:00,1034201,12,,0,0,12826.155,1,,
3615,08:51:00,08:51:00,1034301,13,,0,0,13334.289,1,,
3615,08:52:00,08:52:00,1034601,14,,0,0,13850.892,1,,
3615,08:54:00,08:54:00,1034901,15,,0,0,15281.939,1,,
3615,08:55:00,08:55:00,1035001,16,,0,0,15843.792,1,,
3615,08:56:00,08:56:00,1035101,17,,0,0,16622.574,1,,
3615,08:59:00,08:59:00,1043801,18,,0,0,19106.859,1,,
3615,09:01:00,09:01:00,1045503,19,,0,0,20491.266,1,,
3615,09:03:00,09:03:00,1044201,20,,0,0,22217.688,1,,
3615,09:05:00,09:05:00,1077101,21,,0,0,23745.311,1,,
3615,09:07:00,09:07:00,1066101,22,,0,0,24891.08,1,,
3615,09:09:00,09:09:00,1068401,23,,0,0,26622.268,1,,
3615,09:11:00,09:11:00,1068301,24,,0,0,27286.883,1,,
3615,09:12:00,09:12:00,1070201,25,,0,0,27673.404,1,,
3615,09:16:00,09:16:00,1088101,26,,0,0,29627.879,1,,
3615,09:18:00,09:18:00,1069501,27,,0,0,30325.115,1,,
3615,09:20:00,09:20:00,1069601,28,,0,0,31782.367,1,,
3615,09:21:00,09:21:00,2294001,29,,0,0,32002.479,1,,
3615,09:22:00,09:22:00,1086201,30,,0,0,32559.27,1,,
3615,09:23:00,09:23:00,1069701,31,,0,0,33112.883,1,,
3615,09:25:00,09:25:00,1069803,32,,0,0,34487.574,1,,
3616,11:23:00,11:23:00,781801,1,,0,0,0.0,1,,
3616,11:27:00,11:27:00,1025502,2,,0,0,2041.141,1,,
3616,11:30:00,11:30:00,1024102,3,,0,0,3155.284,1,,
3616,11:34:00,11:34:00,2188504,4,,0,0,5258.821,1,,
3616,11:37:00,11:37:00,1456402,5,,0,0,6108.387,1,,
3616,11:38:00,11:38:00,2420502,6,,0,0,6780.136,1,,
3616,11:40:00,11:40:00,1456102,7,,0,0,7214.432,1,,
3616,11:42:00,11:42:00,2295902,8,,0,0,8418.984,1,,
3616,11:43:00,11:43:00,2296002,9,,0,0,8721.166,1,,
3616,11:45:00,11:45:00,1034701,10,,0,0,10705.911,1,,
3616,11:47:00,11:47:00,1034801,11,,0,0,11855.302,1,,
3616,11:49:00,11:49:00,1034201,12,,0,0,12826.155,1,,
3616,11:51:00,11:51:00,1034301,13,,0,0,13334.289,1,,
3616,11:52:00,11:52:00,1034601,14,,0,0,13850.892,1,,
3616,11:54:00,11:54:00,1034901,15,,0,0,15281.939,1,,
3616,11:55:00,11:55:00,1035001,16,,0,0,15843.792,1,,
3616,11:56:00,11:56:00,1035101,17,,0,0,16622.574,1,,
3616,11:59:00,11:59:00,1043801,18,,0,0,19106.859,1,,
3616,12:01:00,12:01:00,1045503,19,,0,0,20491.266,1,,
3616,12:03:00,12:03:00,1044201,20,,0,0,22217.688,1,,
3616,12:05:00,12:05:00,1077101,21,,0,0,23745.311,1,,
3616,12:07:00,12:07:00,1066101,22,,0,0,24891.08,1,,
3616,12:09:00,12:09:00,1068401,23,,0,0,26622.268,1,,
3616,12:11:00,12:11:00,1068301,24,,0,0,27286.883,1,,
3616,12:12:00,12:12:00,1070201,25,,0,0,27673.404,1,,
3616,12:14:00,12:14:00,1070101,26,,0,0,28841.271,1,,
3616,12:15:00,12:15:00,1070001,27,,0,0,29275.854,1,,
3616,12:17:00,12:17:00,1069901,28,,0,0,31113.074,1,,
3616,12:19:00,12:19:00,1091601,29,,0,0,32518.271,1,,
3616,12:21:00,13:41:00,1069803,30,,0,0,33611.352,1,,
3617,13:41:00,13:41:00,1069803,1,,0,0,0.0,1,,
3617,13:42:00,13:42:00,1091602,2,,0,0,1093.082,1,,
3617,13:44:00,13:44:00,1069902,3,,0,0,2498.275,1,,
3617,13:47:00,13:47:00,1070002,4,,0,0,4335.497,1,,
3617,13:48:00,13:48:00,1070102,5,,0,0,4770.08,1,,
3617,13:50:00,13:50:00,1070203,6,,0,0,5961.655,1,,
3617,13:52:00,13:52:00,1068302,7,,0,0,6340.648,1,,
3617,13:54:00,13:54:00,1068402,8,,0,0,6984.276,1,,
3617,13:56:00,13:56:00,1066102,9,,0,0,8676.91,1,,
3617,13:58:00,13:58:00,1077102,10,,0,0,9846.117,1,,
3617,14:00:00,14:00:00,1044202,11,,0,0,11409.86,1,,
3617,14:02:00,14:02:00,1045502,12,,0,0,13179.734,1,,
3617,14:05:00,14:05:00,1043802,13,,0,0,14520.689,1,,
3617,14:07:00,14:07:00,1035102,14,,0,0,16990.652,1,,
3617,14:09:00,14:09:00,1035002,15,,0,0,17783.752,1,,
3617,14:11:00,14:11:00,1034902,16,,0,0,18490.404,1,,
3617,14:13:00,14:13:00,1034602,17,,0,0,19806.908,1,,
3617,14:15:00,14:15:00,1034302,18,,0,0,20293.25,1,,
3617,14:16:00,14:16:00,1034202,19,,0,0,20848.514,1,,
3617,14:17:00,14:17:00,1034802,20,,0,0,21796.838,1,,
3617,14:19:00,14:19:00,1034702,21,,0,0,22961.328,1,,
3617,14:22:00,14:22:00,2296001,22,,0,0,24728.756,1,,
3617,14:23:00,14:23:00,2295901,23,,0,0,25362.346,1,,
3617,14:25:00,14:25:00,1456101,24,,0,0,26121.645,1,,
3617,14:26:00,14:26:00,2420501,25,,0,0,26874.309,1,,
3617,14:27:00,14:27:00,1456401,26,,0,0,27604.953,1,,
3617,14:28:00,14:28:00,2188503,27,,0,0,28407.219,1,,
3617,14:31:00,14:31:00,2306101,28,,0,0,30178.314,1,,
3617,14:34:00,14:34:00,1025501,29,,0,0,31557.279,1,,
3617,14:35:00,14:35:00,1025401,30,,0,0,31993.695,1,,
3617,14:41:00,14:41:00,781899,31,,0,0,34039.504,1,,
3618,16:36:00,16:36:00,1069803,1,,0,0,0.0,1,,
3618,16:38:00,16:38:00,1069702,2,,0,0,1374.697,1,,
3618,16:39:00,16:39:00,1086202,3,,0,0,1887.312,1,,
3618,16:40:00,16:40:00,2294002,4,,0,0,2510.047,1,,
3618,16:41:00,16:41:00,1069602,5,,0,0,2705.209,1,,
3618,16:43:00,16:43:00,1069502,6,,0,0,4162.462,1,,
3618,16:45:00,16:45:00,1088102,7,,0,0,4859.7,1,,
3618,16:50:00,16:50:00,1070203,8,,0,0,6795.114,1,,
3618,16:52:00,16:52:00,1068302,9,,0,0,7174.107,1,,
3618,16:54:00,16:54:00,1068402,10,,0,0,7817.735,1,,
3618,16:56:00,16:56:00,1066102,11,,0,0,9510.368,1,,
3618,16:58:00,16:58:00,1077102,12,,0,0,10679.575,1,,
3618,17:00:00,17:00:00,1044202,13,,0,0,12243.318,1,,
3618,17:02:00,17:02:00,1045502,14,,0,0,14013.192,1,,
3618,17:05:00,17:05:00,1043802,15,,0,0,15354.147,1,,
3618,17:07:00,17:07:00,1035102,16,,0,0,17824.111,1,,
3618,17:09:00,17:09:00,1035002,17,,0,0,18617.211,1,,
3618,17:11:00,17:11:00,1034902,18,,0,0,19323.863,1,,
3618,17:13:00,17:13:00,1034602,19,,0,0,20640.367,1,,
3618,17:15:00,17:15:00,1034302,20,,0,0,21126.709,1,,
3618,17:16:00,17:16:00,1034202,21,,0,0,21681.973,1,,
3618,17:17:00,17:17:00,1034802,22,,0,0,22630.297,1,,
3618,17:19:00,17:19:00,1034702,23,,0,0,23794.787,1,,
3618,17:22:00,17:22:00,2296001,24,,0,0,25562.215,1,,
3618,17:23:00,17:23:00,2295901,25,,0,0,26195.805,1,,
3618,17:25:00,17:25:00,1456101,26,,0,0,26955.104,1,,
3618,17:26:00,17:26:00,2420501,27,,0,0,27707.768,1,,
3618,17:27:00,17:27:00,1456401,28,,0,0,28438.412,1,,
3618,17:28:00,17:28:00,2188503,29,,0,0,29240.678,1,,
3618,17:31:00,17:31:00,2306101,30,,0,0,31011.773,1,,
3618,17:34:00,17:34:00,1025501,31,,0,0,32390.738,1,,
3618,17:35:00,17:35:00,1025401,32,,0,0,32827.152,1,,
3618,17:41:00,17:41:00,781899,33,,0,0,34872.957,1,,
3619,20:23:00,20:23:00,781801,1,,0,0,0.0,1,,
3619,20:27:00,20:27:00,1025502,2,,0,0,2041.141,1,,
3619,20:30:00,20:30:00,1024102,3,,0,0,3155.284,1,,
3619,20:34:00,20:34:00,2188504,4,,0,0,5258.821,1,,
3619,20:37:00,20:37:00,1456402,5,,0,0,6108.387,1,,
3619,20:38:00,20:38:00,2420502,6,,0,0,6780.136,1,,
3619,20:40:00,20:40:00,1456102,7,,0,0,7214.432,1,,
3619,20:42:00,20:42:00,2295902,8,,0,0,8418.984,1,,
3619,20:43:00,20:43:00,2296002,9,,0,0,8721.166,1,,
3619,20:45:00,20:45:00,1034701,10,,0,0,10705.911,1,,
3619,20:47:00,20:47:00,1034801,11,,0,0,11855.302,1,,
3619,20:49:00,20:49:00,1034201,12,,0,0,12826.155,1,,
3619,20:51:00,20:51:00,1034301,13,,0,0,13334.289,1,,
3619,20:52:00,20:52:00,1034601,14,,0,0,13850.892,1,,
3619,20:54:00,20:54:00,1034901,15,,0,0,15281.939,1,,
3619,20:55:00,20:55:00,1035001,16,,0,0,15843.792,1,,
3619,20:56:00,20:56:00,1035101,17,,0,0,16622.574,1,,
3619,20:59:00,20:59:00,1043801,18,,0,0,19106.859,1,,
3619,21:01:00,21:01:00,1045503,19,,0,0,20491.266,1,,
3619,21:03:00,21:03:00,1044201,20,,0,0,22217.688,1,,
3619,21:05:00,21:05:00,1077101,21,,0,0,23745.311,1,,
3619,21:07:00,21:07:00,1066101,22,,0,0,24891.08,1,,
3619,21:09:00,21:09:00,1068401,23,,0,0,26622.268,1,,
3619,21:11:00,21:11:00,1068301,24,,0,0,27286.883,1,,
3619,21:12:00,21:12:00,1070201,25,,0,0,27673.404,1,,
3619,21:16:00,21:16:00,1088101,26,,0,0,29627.879,1,,
3619,21:18:00,21:18:00,1069501,27,,0,0,30325.115,1,,
3619,21:20:00,21:20:00,1069601,28,,0,0,31782.367,1,,
3619,21:21:00,21:21:00,2294001,29,,0,0,32002.479,1,,
3619,21:22:00,21:22:00,1086201,30,,0,0,32559.27,1,,
3619,21:23:00,21:23:00,1069701,31,,0,0,33112.883,1,,
3619,21:25:00,21:25:00,1069803,32,,0,0,34487.574,1,,
3620,06:36:00,06:36:00,1069803,1,,0,0,0.0,1,,
3620,06:38:00,06:38:00,1069702,2,,0,0,1374.697,1,,
3620,06:39:00,06:39:00,1086202,3,,0,0,1887.312,1,,
3620,06:40:00,06:40:00,2294002,4,,0,0,2510.047,1,,
3620,06:41:00,06:41:00,1069602,5,,0,0,2705.209,1,,
3620,06:43:00,06:43:00,1069502,6,,0,0,4162.462,1,,
3620,06:45:00,06:45:00,1088102,7,,0,0,4859.7,1,,
3620,06:50:00,06:50:00,1070203,8,,0,0,6795.114,1,,
3620,06:52:00,06:52:00,1068302,9,,0,0,7174.107,1,,
3620,06:54:00,06:54:00,1068402,10,,0,0,7817.735,1,,
3620,06:56:00,06:56:00,1066102,11,,0,0,9510.368,1,,
3620,06:58:00,06:58:00,1077102,12,,0,0,10679.575,1,,
3620,07:00:00,07:00:00,1044202,13,,0,0,12243.318,1,,
3620,07:02:00,07:02:00,1045502,14,,0,0,14013.192,1,,
3620,07:05:00,07:05:00,1043802,15,,0,0,15354.147,1,,
3620,07:07:00,07:07:00,1035102,16,,0,0,17824.111,1,,
3620,07:09:00,07:09:00,1035002,17,,0,0,18617.211,1,,
3620,07:11:00,07:11:00,1034902,18,,0,0,19323.863,1,,
3620,07:13:00,07:13:00,1034602,19,,0,0,20640.367,1,,
3620,07:15:00,07:15:00,1034302,20,,0,0,21126.709,1,,
3620,07:16:00,07:16:00,1034202,21,,0,0,21681.973,1,,
3620,07:17:00,07:17:00,1034802,22,,0,0,22630.297,1,,
3620,07:19:00,07:19:00,1034702,23,,0,0,23794.787,1,,
3620,07:22:00,07:22:00,2296001,24,,0,0,25562.215,1,,
3620,07:23:00,07:23:00,2295901,25,,0,0,26195.805,1,,
3620,07:25:00,07:25:00,1456101,26,,0,0,26955.104,1,,
3620,07:26:00,07:26:00,2420501,27,,0,0,27707.768,1,,
3620,07:27:00,07:27:00,1456401,28,,0,0,28438.412,1,,
3620,07:28:00,07:28:00,2188503,29,,0,0,29240.678,1,,
3620,07:31:00,07:31:00,2306101,30,,0,0,31011.773,1,,
3620,07:34:00,07:34:00,1025501,31,,0,0,32390.738,1,,
3620,07:35:00,07:35:00,1025401,32,,0,0,32827.152,1,,
3620,07:41:00,07:41:00,781899,33,,0,0,34872.957,1,,
3621,10:23:00,10:23:00,781801,1,,0,0,0.0,1,,
3621,10:27:00,10:27:00,1025502,2,,0,0,2041.141,1,,
3621,10:30:00,10:30:00,1024102,3,,0,0,3155.284,1,,
3621,10:34:00,10:34:00,2188504,4,,0,0,5258.821,1,,
3621,10:37:00,10:37:00,1456402,5,,0,0,6108.387,1,,
3621,10:38:00,10:38:00,2420502,6,,0,0,6780.136,1,,
3621,10:40:00,10:40:00,1456102,7,,0,0,7214.432,1,,
3621,10:42:00,10:42:00,2295902,8,,0,0,8418.984,1,,
3621,10:43:00,10:43:00,2296002,9,,0,0,8721.166,1,,
3621,10:45:00,10:45:00,1034701,10,,0,0,10705.911,1,,
3621,10:47:00,10:47:00,1034801,11,,0,0,11855.302,1,,
3621,10:49:00,10:49:00,1034201,12,,0,0,12826.155,1,,
3621,10:51:00,10:51:00,1034301,13,,0,0,13334.289,1,,
3621,10:52:00,10:52:00,1034601,14,,0,0,13850.892,1,,
3621,10:54:00,10:54:00,1034901,15,,0,0,15281.939,1,,
3621,10:55:00,10:55:00,1035001,16,,0,0,15843.792,1,,
3621,10:56:00,10:56:00,1035101,17,,0,0,16622.574,1,,
3621,10:59:00,10:59:00,1043801,18,,0,0,19106.859,1,,
3621,11:01:00,11:01:00,1045503,19,,0,0,20491.266,1,,
3621,11:03:00,11:03:00,1044201,20,,0,0,22217.688,1,,
3621,11:05:00,11:05:00,1077101,21,,0,0,23745.311,1,,
3621,11:07:00,11:07:00,1066101,22,,0,0,24891.08,1,,
3621,11:09:00,11:09:00,1068401,23,,0,0,26622.268,1,,
3621,11:11:00,11:11:00,1068301,24,,0,0,27286.883,1,,
3621,11:12:00,11:12:00,1070201,25,,0,0,27673.404,1,,
3621,11:16:00,11:16:00,1088101,26,,0,0,29627.879,1,,
3621,11:18:00,11:18:00,1069501,27,,0,0,30325.115,1,,
3621,11:20:00,11:20:00,1069601,28,,0,0,31782.367,1,,
3621,11:21:00,11:21:00,2294001,29,,0,0,32002.479,1,,
3621,11:22:00,11:22:00,1086201,30,,0,0,32559.27,1,,
3621,11:23:00,11:23:00,1069701,31,,0,0,33112.883,1,,
3621,11:25:00,11:25:00,1069803,32,,0,0,34487.574,1,,
3622,13:23:00,13:23:00,781801,1,,0,0,0.0,1,,
3622,13:27:00,13:27:00,1025502,2,,0,0,2041.141,1,,
3622,13:30:00,13:30:00,1024102,3,,0,0,3155.284,1,,
3622,13:34:00,13:34:00,2188504,4,,0,0,5258.821,1,,
3622,13:37:00,13:37:00,1456402,5,,0,0,6108.387,1,,
3622,13:38:00,13:38:00,2420502,6,,0,0,6780.136,1,,
3622,13:40:00,13:40:00,1456102,7,,0,0,7214.432,1,,
3622,13:42:00,13:42:00,2295902,8,,0,0,8418.984,1,,
3622,13:43:00,13:43:00,2296002,9,,0,0,8721.166,1,,
3622,13:45:00,13:45:00,1034701,10,,0,0,10705.911,1,,
3622,13:47:00,13:47:00,1034801,11,,0,0,11855.302,1,,
3622,13:49:00,13:49:00,1034201,12,,0,0,12826.155,1,,
3622,13:51:00,13:51:00,1034301,13,,0,0,13334.289,1,,
3622,13:52:00,13:52:00,1034601,14,,0,0,13850.892,1,,
3622,13:54:00,13:54:00,1034901,15,,0,0,15281.939,1,,
3622,13:55:00,13:55:00,1035001,16,,0,0,15843.792,1,,
3622,13:56:00,13:56:00,1035101,17,,0,0,16622.574,1,,
3622,13:59:00,13:59:00,1043801,18,,0,0,19106.859,1,,
3622,14:01:00,14:01:00,1045503,19,,0,0,20491.266,1,,
3622,14:03:00,14:03:00,1044201,20,,0,0,22217.688,1,,
3622,14:05:00,14:05:00,1077101,21,,0,0,23745.311,1,,
3622,14:07:00,14:07:00,1066101,22,,0,0,24891.08,1,,
3622,14:09:00,14:09:00,1068401,23,,0,0,26622.268,1,,
3622,14:11:00,14:11:00,1068301,24,,0,0,27286.883,1,,
3622,14:12:00,14:12:00,1070201,25,,0,0,27673.404,1,,
3622,14:14:00,14:14:00,1070101,26,,0,0,28841.271,1,,
3622,14:15:00,14:15:00,1070001,27,,0,0,29275.854,1,,
3622,14:17:00,14:17:00,1069901,28,,0,0,31113.074,1,,
3622,14:19:00,14:19:00,1091601,29,,0,0,32518.271,1,,
3622,14:21:00,15:41:00,1069803,30,,0,0,33611.352,1,,
3623,15:41:00,15:41:00,1069803,1,,0,0,0.0,1,,
3623,15:42:00,15:42:00,1091602,2,,0,0,1093.082,1,,
3623,15:44:00,15:44:00,1069902,3,,0,0,2498.275,1,,
3623,15:47:00,15:47:00,1070002,4,,0,0,4335.497,1,,
3623,15:48:00,15:48:00,1070102,5,,0,0,4770.08,1,,
3623,15:50:00,15:50:00,1070203,6,,0,0,5961.655,1,,
3623,15:52:00,15:52:00,1068302,7,,0,0,6340.648,1,,
3623,15:54:00,15:54:00,1068402,8,,0,0,6984.276,1,,
3623,15:56:00,15:56:00,1066102,9,,0,0,8676.91,1,,
3623,15:58:00,15:58:00,1077102,10,,0,0,9846.117,1,,
3623,16:00:00,16:00:00,1044202,11,,0,0,11409.86,1,,
3623,16:02:00,16:02:00,1045502,12,,0,0,13179.734,1,,
3623,16:05:00,16:05:00,1043802,13,,0,0,14520.689,1,,
3623,16:07:00,16:07:00,1035102,14,,0,0,16990.652,1,,
3623,16:09:00,16:09:00,1035002,15,,0,0,17783.752,1,,
3623,16:11:00,16:11:00,1034902,16,,0,0,18490.404,1,,
3623,16:13:00,16:13:00,1034602,17,,0,0,19806.908,1,,
3623,16:15:00,16:15:00,1034302,18,,0,0,20293.25,1,,
3623,16:16:00,16:16:00,1034202,19,,0,0,20848.514,1,,
3623,16:17:00,16:17:00,1034802,20,,0,0,21796.838,1,,
3623,16:19:00,16:19:00,1034702,21,,0,0,22961.328,1,,
3623,16:22:00,16:22:00,2296001,22,,0,0,24728.756,1,,
3623,16:23:00,16:23:00,2295901,23,,0,0,25362.346,1,,
3623,16:25:00,16:25:00,1456101,24,,0,0,26121.645,1,,
3623,16:26:00,16:26:00,2420501,25,,0,0,26874.309,1,,
3623,16:27:00,16:27:00,1456401,26,,0,0,27604.953,1,,
3623,16:28:00,16:28:00,2188503,27,,0,0,28407.219,1,,
3623,16:31:00,16:31:00,2306101,28,,0,0,30178.314,1,,
3623,16:34:00,16:34:00,1025501,29,,0,0,31557.279,1,,
3623,16:35:00,16:35:00,1025401,30,,0,0,31993.695,1,,
3623,16:41:00,16:41:00,781899,31,,0,0,34039.504,1,,
3624,18:36:00,18:36:00,1069803,1,,0,0,0.0,1,,
3624,18:38:00,18:38:00,1069702,2,,0,0,1374.697,1,,
3624,18:39:00,18:39:00,1086202,3,,0,0,1887.312,1,,
3624,18:40:00,18:40:00,2294002,4,,0,0,2510.047,1,,
3624,18:41:00,18:41:00,1069602,5,,0,0,2705.209,1,,
3624,18:43:00,18:43:00,1069502,6,,0,0,4162.462,1,,
3624,18:45:00,18:45:00,1088102,7,,0,0,4859.7,1,,
3624,18:50:00,18:50:00,1070203,8,,0,0,6795.114,1,,
3624,18:52:00,18:52:00,1068302,9,,0,0,7174.107,1,,
3624,18:54:00,18:54:00,1068402,10,,0,0,7817.735,1,,
3624,18:56:00,18:56:00,1066102,11,,0,0,9510.368,1,,
3624,18:58:00,18:58:00,1077102,12,,0,0,10679.575,1,,
3624,19:00:00,19:00:00,1044202,13,,0,0,12243.318,1,,
3624,19:02:00,19:02:00,1045502,14,,0,0,14013.192,1,,
3624,19:05:00,19:05:00,1043802,15,,0,0,15354.147,1,,
3624,19:07:00,19:07:00,1035102,16,,0,0,17824.111,1,,
3624,19:09:00,19:09:00,1035002,17,,0,0,18617.211,1,,
3624,19:11:00,19:11:00,1034902,18,,0,0,19323.863,1,,
3624,19:13:00,19:13:00,1034602,19,,0,0,20640.367,1,,
3624,19:15:00,19:15:00,1034302,20,,0,0,21126.709,1,,
3624,19:16:00,19:16:00,1034202,21,,0,0,21681.973,1,,
3624,19:17:00,19:17:00,1034802,22,,0,0,22630.297,1,,
3624,19:19:00,19:19:00,1034702,23,,0,0,23794.787,1,,
3624,19:22:00,19:22:00,2296001,24,,0,0,25562.215,1,,
3624,19:23:00,19:23:00,2295901,25,,0,0,26195.805,1,,
3624,19:25:00,19:25:00,1456101,26,,0,0,26955.104,1,,
3624,19:26:00,19:26:00,2420501,27,,0,0,27707.768,1,,
3624,19:27:00,19:27:00,1456401,28,,0,0,28438.412,1,,
3624,19:28:00,19:28:00,2188503,29,,0,0,29240.678,1,,
3624,19:31:00,19:31:00,2306101,30,,0,0,31011.773,1,,
3624,19:34:00,19:34:00,1025501,31,,0,0,32390.738,1,,
3624,19:35:00,19:35:00,1025401,32,,0,0,32827.152,1,,
3624,19:41:00,19:41:00,781899,33,,0,0,34872.957,1,,
3625,21:23:00,21:23:00,781801,1,,0,0,0.0,1,,
3625,21:27:00,21:27:00,1025502,2,,0,0,2041.141,1,,
3625,21:30:00,21:30:00,1024102,3,,0,0,3155.284,1,,
3625,21:34:00,21:34:00,2188504,4,,0,0,5258.821,1,,
3625,21:37:00,21:37:00,1456402,5,,0,0,6108.387,1,,
3625,21:38:00,21:38:00,2420502,6,,0,0,6780.136,1,,
3625,21:40:00,21:40:00,1456102,7,,0,0,7214.432,1,,
3625,21:42:00,21:42:00,2295902,8,,0,0,8418.984,1,,
3625,21:43:00,21:43:00,2296002,9,,0,0,8721.166,1,,
3625,21:45:00,21:45:00,1034701,10,,0,0,10705.911,1,,
3625,21:47:00,21:47:00,1034801,11,,0,0,11855.302,1,,
3625,21:49:00,21:49:00,1034201,12,,0,0,12826.155,1,,
3625,21:51:00,21:51:00,1034301,13,,0,0,13334.289,1,,
3625,21:52:00,21:52:00,1034601,14,,0,0,13850.892,1,,
3625,21:54:00,21:54:00,1034901,15,,0,0,15281.939,1,,
3625,21:55:00,21:55:00,1035001,16,,0,0,15843.792,1,,
3625,21:56:00,21:56:00,1035101,17,,0,0,16622.574,1,,
3625,21:59:00,21:59:00,1043801,18,,0,0,19106.859,1,,
3625,22:01:00,22:01:00,1045503,19,,0,0,20491.266,1,,
3625,22:03:00,22:03:00,1044201,20,,0,0,22217.688,1,,
3625,22:05:00,22:05:00,1077101,21,,0,0,23745.311,1,,
3625,22:07:00,22:07:00,1066101,22,,0,0,24891.08,1,,
3625,22:09:00,22:09:00,1068401,23,,0,0,26622.268,1,,
3625,22:11:00,22:11:00,1068301,24,,0,0,27286.883,1,,
3625,22:12:00,22:12:00,1070201,25,,0,0,27673.404,1,,
3625,22:16:00,22:16:00,1088101,26,,0,0,29627.879,1,,
3625,22:18:00,22:18:00,1069501,27,,0,0,30325.115,1,,
3625,22:20:00,22:20:00,1069601,28,,0,0,31782.367,1,,
3625,22:21:00,22:21:00,2294001,29,,0,0,32002.479,1,,
3625,22:22:00,22:22:00,1086201,30,,0,0,32559.27,1,,
3625,22:23:00,22:23:00,1069701,31,,0,0,33112.883,1,,
3625,22:25:00,22:25:00,1069803,32,,0,0,34476.445,1,,
3625,22:26:00,22:26:00,1091602,33,,0,0,35569.527,1,,
3625,22:28:00,22:28:00,1069902,34,,0,0,36974.719,1,,
3625,22:31:00,22:31:00,1070002,35,,0,0,38811.941,1,,
3625,22:32:00,22:32:00,1070102,36,,0,0,39246.523,1,,
3626,08:36:00,08:36:00,1069803,1,,0,0,0.0,1,,
3626,08:38:00,08:38:00,1069702,2,,0,0,1374.697,1,,
3626,08:39:00,08:39:00,1086202,3,,0,0,1887.312,1,,
3626,08:40:00,08:40:00,2294002,4,,0,0,2510.047,1,,
3626,08:41:00,08:41:00,1069602,5,,0,0,2705.209,1,,
3626,08:43:00,08:43:00,1069502,6,,0,0,4162.462,1,,
3626,08:45:00,08:45:00,1088102,7,,0,0,4859.7,1,,
3626,08:50:00,08:50:00,1070203,8,,0,0,6795.114,1,,
3626,08:52:00,08:52:00,1068302,9,,0,0,7174.107,1,,
3626,08:54:00,08:54:00,1068402,10,,0,0,7817.735,1,,
3626,08:56:00,08:56:00,1066102,11,,0,0,9510.368,1,,
3626,08:58:00,08:58:00,1077102,12,,0,0,10679.575,1,,
3626,09:00:00,09:00:00,1044202,13,,0,0,12243.318,1,,
3626,09:02:00,09:02:00,1045502,14,,0,0,14013.192,1,,
3626,09:05:00,09:05:00,1043802,15,,0,0,15354.147,1,,
3626,09:07:00,09:07:00,1035102,16,,0,0,17824.111,1,,
3626,09:09:00,09:09:00,1035002,17,,0,0,18617.211,1,,
3626,09:11:00,09:11:00,1034902,18,,0,0,19323.863,1,,
3626,09:13:00,09:13:00,1034602,19,,0,0,20640.367,1,,
3626,09:15:00,09:15:00,1034302,20,,0,0,21126.709,1,,
3626,09:16:00,09:16:00,1034202,21,,0,0,21681.973,1,,
3626,09:17:00,09:17:00,1034802,22,,0,0,22630.297,1,,
3626,09:19:00,09:19:00,1034702,23,,0,0,23794.787,1,,
3626,09:22:00,09:22:00,2296001,24,,0,0,25562.215,1,,
3626,09:23:00,09:23:00,2295901,25,,0,0,26195.805,1,,
3626,09:25:00,09:25:00,1456101,26,,0,0,26955.104,1,,
3626,09:26:00,09:26:00,2420501,27,,0,0,27707.768,1,,
3626,09:27:00,09:27:00,1456401,28,,0,0,28438.412,1,,
3626,09:28:00,09:28:00,2188503,29,,0,0,29240.678,1,,
3626,09:31:00,09:31:00,2306101,30,,0,0,31011.773,1,,
3626,09:34:00,09:34:00,1025501,31,,0,0,32390.738,1,,
3626,09:35:00,09:35:00,1025401,32,,0,0,32827.152,1,,
3626,09:41:00,09:41:00,781899,33,,0,0,34872.957,1,,
3627,12:23:00,12:23:00,781801,1,,0,0,0.0,1,,
3627,12:27:00,12:27:00,1025502,2,,0,0,2041.141,1,,
3627,12:30:00,12:30:00,1024102,3,,0,0,3155.284,1,,
3627,12:34:00,12:34:00,2188504,4,,0,0,5258.821,1,,
3627,12:37:00,12:37:00,1456402,5,,0,0,6108.387,1,,
3627,12:38:00,12:38:00,2420502,6,,0,0,6780.136,1,,
3627,12:40:00,12:40:00,1456102,7,,0,0,7214.432,1,,
3627,12:42:00,12:42:00,2295902,8,,0,0,8418.984,1,,
3627,12:43:00,12:43:00,2296002,9,,0,0,8721.166,1,,
3627,12:45:00,12:45:00,1034701,10,,0,0,10705.911,1,,
3627,12:47:00,12:47:00,1034801,11,,0,0,11855.302,1,,
3627,12:49:00,12:49:00,1034201,12,,0,0,12826.155,1,,
3627,12:51:00,12:51:00,1034301,13,,0,0,13334.289,1,,
3627,12:52:00,12:52:00,1034601,14,,0,0,13850.892,1,,
3627,12:54:00,12:54:00,1034901,15,,0,0,15281.939,1,,
3627,12:55:00,12:55:00,1035001,16,,0,0,15843.792,1,,
3627,12:56:00,12:56:00,1035101,17,,0,0,16622.574,1,,
3627,12:59:00,12:59:00,1043801,18,,0,0,19106.859,1,,
3627,13:01:00,13:01:00,1045503,19,,0,0,20491.266,1,,
3627,13:03:00,13:03:00,1044201,20,,0,0,22217.688,1,,
3627,13:05:00,13:05:00,1077101,21,,0,0,23745.311,1,,
3627,13:07:00,13:07:00,1066101,22,,0,0,24891.08,1,,
3627,13:09:00,13:09:00,1068401,23,,0,0,26622.268,1,,
3627,13:11:00,13:11:00,1068301,24,,0,0,27286.883,1,,
3627,13:12:00,13:12:00,1070201,25,,0,0,27673.404,1,,
3627,13:16:00,13:16:00,1088101,26,,0,0,29627.879,1,,
3627,13:18:00,13:18:00,1069501,27,,0,0,30325.115,1,,
3627,13:20:00,13:20:00,1069601,28,,0,0,31782.367,1,,
3627,13:21:00,13:21:00,2294001,29,,0,0,32002.479,1,,
3627,13:22:00,13:22:00,1086201,30,,0,0,32559.27,1,,
3627,13:23:00,13:23:00,1069701,31,,0,0,33112.883,1,,
3627,13:25:00,13:25:00,1069803,32,,0,0,34487.574,1,,
3628,15:23:00,15:23:00,781801,1,,0,0,0.0,1,,
3628,15:27:00,15:27:00,1025502,2,,0,0,2041.141,1,,
3628,15:30:00,15:30:00,1024102,3,,0,0,3155.284,1,,
3628,15:34:00,15:34:00,2188504,4,,0,0,5258.821,1,,
3628,15:37:00,15:37:00,1456402,5,,0,0,6108.387,1,,
3628,15:38:00,15:38:00,2420502,6,,0,0,6780.136,1,,
3628,15:40:00,15:40:00,1456102,7,,0,0,7214.432,1,,
3628,15:42:00,15:42:00,2295902,8,,0,0,8418.984,1,,
3628,15:43:00,15:43:00,2296002,9,,0,0,8721.166,1,,
3628,15:45:00,15:45:00,1034701,10,,0,0,10705.911,1,,
3628,15:47:00,15:47:00,1034801,11,,0,0,11855.302,1,,
3628,15:49:00,15:49:00,1034201,12,,0,0,12826.155,1,,
3628,15:51:00,15:51:00,1034301,13,,0,0,13334.289,1,,
3628,15:52:00,15:52:00,1034601,14,,0,0,13850.892,1,,
3628,15:54:00,15:54:00,1034901,15,,0,0,15281.939,1,,
3628,15:55:00,15:55:00,1035001,16,,0,0,15843.792,1,,
3628,15:56:00,15:56:00,1035101,17,,0,0,16622.574,1,,
3628,15:59:00,15:59:00,1043801,18,,0,0,19106.859,1,,
3628,16:01:00,16:01:00,1045503,19,,0,0,20491.266,1,,
3628,16:03:00,16:03:00,1044201,20,,0,0,22217.688,1,,
3628,16:05:00,16:05:00,1077101,21,,0,0,23745.311,1,,
3628,16:07:00,16:07:00,1066101,22,,0,0,24891.08,1,,
3628,16:09:00,16:09:00,1068401,23,,0,0,26622.268,1,,
3628,16:11:00,16:11:00,1068301,24,,0,0,27286.883,1,,
3628,16:12:00,16:12:00,1070201,25,,0,0,27673.404,1,,
3628,16:14:00,16:14:00,1070101,26,,0,0,28841.271,1,,
3628,16:15:00,16:15:00,1070001,27,,0,0,29275.854,1,,
3628,16:17:00,16:17:00,1069901,28,,0,0,31113.074,1,,
3628,16:19:00,16:19:00,1091601,29,,0,0,32518.271,1,,
3628,16:21:00,17:41:00,1069803,30,,0,0,33611.352,1,,
3629,17:41:00,17:41:00,1069803,1,,0,0,0.0,1,,
3629,17:42:00,17:42:00,1091602,2,,0,0,1093.082,1,,
3629,17:44:00,17:44:00,1069902,3,,0,0,2498.275,1,,
3629,17:47:00,17:47:00,1070002,4,,0,0,4335.497,1,,
3629,17:48:00,17:48:00,1070102,5,,0,0,4770.08,1,,
3629,17:50:00,17:50:00,1070203,6,,0,0,5961.655,1,,
3629,17:52:00,17:52:00,1068302,7,,0,0,6340.648,1,,
3629,17:54:00,17:54:00,1068402,8,,0,0,6984.276,1,,
3629,17:56:00,17:56:00,1066102,9,,0,0,8676.91,1,,
3629,17:58:00,17:58:00,1077102,10,,0,0,9846.117,1,,
3629,18:00:00,18:00:00,1044202,11,,0,0,11409.86,1,,
3629,18:02:00,18:02:00,1045502,12,,0,0,13179.734,1,,
3629,18:05:00,18:05:00,1043802,13,,0,0,14520.689,1,,
3629,18:07:00,18:07:00,1035102,14,,0,0,16990.652,1,,
3629,18:09:00,18:09:00,1035002,15,,0,0,17783.752,1,,
3629,18:11:00,18:11:00,1034902,16,,0,0,18490.404,1,,
3629,18:13:00,18:13:00,1034602,17,,0,0,19806.908,1,,
3629,18:15:00,18:15:00,1034302,18,,0,0,20293.25,1,,
3629,18:16:00,18:16:00,1034202,19,,0,0,20848.514,1,,
3629,18:17:00,18:17:00,1034802,20,,0,0,21796.838,1,,
3629,18:19:00,18:19:00,1034702,21,,0,0,22961.328,1,,
3629,18:22:00,18:22:00,2296001,22,,0,0,24728.756,1,,
3629,18:23:00,18:23:00,2295901,23,,0,0,25362.346,1,,
3629,18:25:00,18:25:00,1456101,24,,0,0,26121.645,1,,
3629,18:26:00,18:26:00,2420501,25,,0,0,26874.309,1,,
3629,18:27:00,18:27:00,1456401,26,,0,0,27604.953,1,,
3629,18:28:00,18:28:00,2188503,27,,0,0,28407.219,1,,
3629,18:31:00,18:31:00,2306101,28,,0,0,30178.314,1,,
3629,18:34:00,18:34:00,1025501,29,,0,0,31557.279,1,,
3629,18:35:00,18:35:00,1025401,30,,0,0,31993.695,1,,
3629,18:41:00,18:41:00,781899,31,,0,0,34039.504,1,,
3630,20:36:00,20:36:00,1069803,1,,0,0,0.0,1,,
3630,20:38:00,20:38:00,1069702,2,,0,0,1374.697,1,,
3630,20:39:00,20:39:00,1086202,3,,0,0,1887.312,1,,
3630,20:40:00,20:40:00,2294002,4,,0,0,2510.047,1,,
3630,20:41:00,20:41:00,1069602,5,,0,0,2705.209,1,,
3630,20:43:00,20:43:00,1069502,6,,0,0,4162.462,1,,
3630,20:45:00,20:45:00,1088102,7,,0,0,4859.7,1,,
3630,20:50:00,20:50:00,1070203,8,,0,0,6795.114,1,,
3630,20:52:00,20:52:00,1068302,9,,0,0,7174.107,1,,
3630,20:54:00,20:54:00,1068402,10,,0,0,7817.735,1,,
3630,20:56:00,20:56:00,1066102,11,,0,0,9510.368,1,,
3630,20:58:00,20:58:00,1077102,12,,0,0,10679.575,1,,
3630,21:00:00,21:00:00,1044202,13,,0,0,12243.318,1,,
3630,21:02:00,21:02:00,1045502,14,,0,0,14013.192,1,,
3630,21:05:00,21:05:00,1043802,15,,0,0,15354.147,1,,
3630,21:07:00,21:07:00,1035102,16,,0,0,17824.111,1,,
3630,21:09:00,21:09:00,1035002,17,,0,0,18617.211,1,,
3630,21:11:00,21:11:00,1034902,18,,0,0,19323.863,1,,
3630,21:13:00,21:13:00,1034602,19,,0,0,20640.367,1,,
3630,21:15:00,21:15:00,1034302,20,,0,0,21126.709,1,,
3630,21:16:00,21:16:00,1034202,21,,0,0,21681.973,1,,
3630,21:17:00,21:17:00,1034802,22,,0,0,22630.297,1,,
3630,21:19:00,21:19:00,1034702,23,,0,0,23794.787,1,,
3630,21:22:00,21:22:00,2296001,24,,0,0,25562.215,1,,
3630,21:23:00,21:23:00,2295901,25,,0,0,26195.805,1,,
3630,21:25:00,21:25:00,1456101,26,,0,0,26955.104,1,,
3630,21:26:00,21:26:00,2420501,27,,0,0,27707.768,1,,
3630,21:27:00,21:27:00,1456401,28,,0,0,28438.412,1,,
3630,21:28:00,21:28:00,2188503,29,,0,0,29240.678,1,,
3630,21:31:00,21:31:00,2306101,30,,0,0,31011.773,1,,
3630,21:34:00,21:34:00,1025501,31,,0,0,32390.738,1,,
3630,21:35:00,21:35:00,1025401,32,,0,0,32827.152,1,,
3630,21:41:00,21:41:00,781899,33,,0,0,34872.957,1,,
3631,22:23:00,22:23:00,781801,1,,0,0,0.0,1,,
3631,22:27:00,22:27:00,1025502,2,,0,0,2041.141,1,,
3631,22:30:00,22:30:00,1024102,3,,0,0,3155.284,1,,
3631,22:34:00,22:34:00,2188504,4,,0,0,5258.821,1,,
3631,22:37:00,22:37:00,1456402,5,,0,0,6108.387,1,,
3631,22:38:00,22:38:00,2420502,6,,0,0,6780.136,1,,
3631,22:40:00,22:40:00,1456102,7,,0,0,7214.432,1,,
3631,22:42:00,22:42:00,2295902,8,,0,0,8418.984,1,,
3631,22:43:00,22:43:00,2296002,9,,0,0,8721.166,1,,
3631,22:45:00,22:45:00,1034701,10,,0,0,10705.911,1,,
3631,22:47:00,22:47:00,1034801,11,,0,0,11855.302,1,,
3631,22:49:00,22:49:00,1034201,12,,0,0,12826.155,1,,
3631,22:51:00,22:51:00,1034301,13,,0,0,13334.289,1,,
3631,22:52:00,22:52:00,1034601,14,,0,0,13850.892,1,,
3631,22:54:00,22:54:00,1034901,15,,0,0,15281.939,1,,
3631,22:55:00,22:55:00,1035001,16,,0,0,15843.792,1,,
3631,22:56:00,22:56:00,1035101,17,,0,0,16622.574,1,,
3631,22:59:00,22:59:00,1043801,18,,0,0,19106.859,1,,
3631,23:01:00,23:01:00,1045501,19,,0,0,20509.791,1,,
3631,23:03:00,23:03:00,1045401,20,,0,0,22973.008,1,,
3631,23:06:00,23:06:00,1045503,21,,0,0,25474.432,1,,
3631,23:08:00,23:08:00,1044201,22,,0,0,27200.854,1,,
3631,23:10:00,23:10:00,1077101,23,,0,0,28728.477,1,,
3631,23:12:00,23:12:00,1066101,24,,0,0,29874.246,1,,
3631,23:14:00,23:14:00,1068401,25,,0,0,31605.434,1,,
3631,23:16:00,23:16:00,1068301,26,,0,0,32270.049,1,,
3631,23:17:00,23:17:00,1070201,27,,0,0,32656.57,1,,
3631,23:21:00,23:21:00,1088101,28,,0,0,34611.035,1,,
3631,23:23:00,23:23:00,1069501,29,,0,0,35308.273,1,,
3631,23:25:00,23:25:00,1069601,30,,0,0,36765.527,1,,
3631,23:26:00,23:26:00,2294001,31,,0,0,36985.641,1,,
3631,23:27:00,23:27:00,1086201,32,,0,0,37542.426,1,,
3631,23:28:00,23:28:00,1069701,33,,0,0,38096.039,1,,
3631,23:30:00,23:30:00,1069803,34,,0,0,39470.73,1,,
3632,23:42:00,23:42:00,1043802,1,,0,0,0.0,1,,
3632,23:45:00,23:45:00,1035102,2,,0,0,2469.962,1,,
3632,23:46:00,23:46:00,1035002,3,,0,0,3263.064,1,,
3632,23:49:00,23:49:00,2415501,4,,0,0,5310.021,1,,
3632,23:50:00,23:50:00,1047501,5,,0,0,5965.012,1,,
3632,23:51:00,23:51:00,1035201,6,,0,0,6545.484,1,,
3632,23:52:00,23:52:00,1034902,7,,0,0,7151.645,1,,
3632,23:54:00,23:54:00,1034602,8,,0,0,8468.148,1,,
3632,23:55:00,23:55:00,1034302,9,,0,0,8954.49,1,,
3632,23:56:00,23:56:00,1034202,10,,0,0,9509.752,1,,
3632,23:57:00,23:57:00,1034802,11,,0,0,10458.074,1,,
3632,23:58:00,23:58:00,1034702,12,,0,0,11622.563,1,,
3632,24:00:00,24:00:00,2296001,13,,0,0,13389.991,1,,
3632,24:01:00,24:01:00,2295901,14,,0,0,14023.579,1,,
3632,24:03:00,24:03:00,1456101,15,,0,0,14782.879,1,,
3632,24:04:00,24:04:00,2420501,16,,0,0,15535.546,1,,
3632,24:05:00,24:05:00,1456401,17,,0,0,16266.193,1,,
3632,24:07:00,24:07:00,2188503,18,,0,0,17068.459,1,,
3632,24:09:00,24:09:00,2306101,19,,0,0,18839.555,1,,
3632,24:11:00,24:11:00,1025501,20,,0,0,20218.52,1,,
3632,24:12:00,24:12:00,1025401,21,,0,0,20654.936,1,,
3632,24:15:00,24:15:00,2435501,22,,0,0,22272.305,1,,
3632,24:18:00,24:18:00,2455602,23,,0,0,23491.811,1,,
3633,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
3633,00:46:00,00:46:00,2435502,2,,0,0,1659.152,1,,
3633,00:50:00,00:50:00,1025502,3,,0,0,3692.7,1,,
3633,00:52:00,00:52:00,1024102,4,,0,0,4806.842,1,,
3633,00:55:00,00:55:00,2188504,5,,0,0,6910.381,1,,
3633,00:57:00,00:57:00,1456402,6,,0,0,7759.946,1,,
3633,00:58:00,00:58:00,2420502,7,,0,0,8431.695,1,,
3633,00:59:00,00:59:00,1456102,8,,0,0,8865.99,1,,
3633,01:00:00,01:00:00,2295902,9,,0,0,10070.541,1,,
3633,01:01:00,01:01:00,2296002,10,,0,0,10372.723,1,,
3633,01:03:00,01:03:00,1034701,11,,0,0,12357.468,1,,
3633,01:04:00,01:04:00,1034801,12,,0,0,13506.858,1,,
3633,01:05:00,01:05:00,1034201,13,,0,0,14477.712,1,,
3633,01:06:00,01:06:00,1034301,14,,0,0,14985.846,1,,
3633,01:07:00,01:07:00,1034601,15,,0,0,15502.448,1,,
3633,01:09:00,01:09:00,1034901,16,,0,0,16933.494,1,,
3633,01:10:00,01:10:00,1035202,17,,0,0,17394.85,1,,
3633,01:11:00,01:11:00,1047502,18,,0,0,17975.324,1,,
3633,01:12:00,01:12:00,2415502,19,,0,0,18638.061,1,,
3633,01:15:00,01:15:00,1035001,20,,0,0,20677.271,1,,
3633,01:16:00,01:16:00,1035101,21,,0,0,21456.049,1,,
3633,01:19:00,01:19:00,1043801,22,,0,0,23940.334,1,,
3633,01:21:00,01:21:00,1043901,23,,0,0,25115.096,1,,
3633,01:22:00,01:22:00,2020001,24,,0,0,25904.57,1,,
3633,01:26:00,01:26:00,1036901,25,,0,0,29129.084,1,,
3633,01:27:00,01:27:00,1037001,26,,0,0,29571.334,1,,
3633,01:29:00,01:29:00,1037101,27,,0,0,30466.633,1,,
3634,23:40:00,23:40:00,2434401,1,,0,0,0.0,1,,
3634,23:46:00,23:46:00,2435502,2,,0,0,1651.365,1,,
3634,23:50:00,23:50:00,1025502,3,,0,0,3684.913,1,,
3634,23:52:00,23:52:00,1024102,4,,0,0,4799.055,1,,
3634,23:55:00,23:55:00,2188504,5,,0,0,6902.594,1,,
3634,23:58:00,23:58:00,2359902,6,,0,0,8493.816,1,,
3634,24:00:00,24:00:00,2038002,7,,0,0,9556.107,1,,
3634,24:02:00,24:02:00,1039502,8,,0,0,11455.2,1,,
3634,24:03:00,24:03:00,2466801,9,,0,0,12503.233,1,,
3634,24:04:00,24:04:00,1039801,10,,0,0,12967.106,1,,
3634,24:05:00,24:05:00,1039601,11,,0,0,13507.834,1,,
3634,24:06:00,24:06:00,1039701,12,,0,0,14530.627,1,,
3634,24:08:00,24:08:00,1030501,13,,0,0,15566.383,1,,
3634,24:09:00,24:09:00,2373001,14,,0,0,16069.248,1,,
3634,24:10:00,24:10:00,1030301,15,,0,0,16894.773,1,,
3634,24:11:00,24:11:00,1457001,16,,0,0,17144.334,1,,
3634,24:13:00,24:13:00,1456801,17,,0,0,18691.686,1,,
3634,24:16:00,24:16:00,1033001,18,,0,0,21072.563,1,,
3634,24:17:00,24:17:00,2266601,19,,0,0,21471.816,1,,
3634,24:19:00,24:19:00,1031001,20,,0,0,22830.5,1,,
3634,24:20:00,24:20:00,2245701,21,,0,0,23195.711,1,,
3634,24:21:00,24:21:00,1030901,22,,0,0,23593.035,1,,
3634,24:22:00,24:22:00,2333701,23,,0,0,24489.295,1,,
3634,24:25:00,24:25:00,1086701,24,,0,0,27187.373,1,,
3634,24:27:00,24:27:00,1076201,25,,0,0,27745.5,1,,
3634,24:31:00,24:31:00,858799,26,,0,0,28801.557,1,,
3635,22:26:00,22:26:00,858701,1,,0,0,0.0,1,,
3635,22:27:00,22:27:00,1086702,2,,0,0,649.681,1,,
3635,22:30:00,22:30:00,2333702,3,,0,0,3473.379,1,,
3635,22:31:00,22:31:00,1030902,4,,0,0,4244.001,1,,
3635,22:32:00,22:32:00,2245702,5,,0,0,4578.801,1,,
3635,22:33:00,22:33:00,1031002,6,,0,0,5139.546,1,,
3635,22:35:00,22:35:00,2266602,7,,0,0,6359.647,1,,
3635,22:36:00,22:36:00,1033002,8,,0,0,6764.468,1,,
3635,22:37:00,22:37:00,2484902,9,,0,0,7572.899,1,,
3635,22:39:00,22:39:00,1456802,10,,0,0,9145.343,1,,
3635,22:41:00,22:41:00,1457002,11,,0,0,10692.694,1,,
3635,22:42:00,22:42:00,2415401,12,,0,0,11668.107,1,,
3635,22:44:00,22:44:00,1033901,13,,0,0,13397.407,1,,
3635,22:45:00,22:45:00,1034001,14,,0,0,14050.442,1,,
3635,22:48:00,22:48:00,1034101,15,,0,0,16321.573,1,,
3635,22:55:00,22:55:00,1030502,16,,0,0,21570.078,1,,
3635,22:57:00,22:57:00,1039702,17,,0,0,22561.988,1,,
3635,22:58:00,22:58:00,1039602,18,,0,0,23621.762,1,,
3635,22:59:00,22:59:00,1039802,19,,0,0,24178.951,1,,
3635,23:01:00,23:01:00,1039501,20,,0,0,25811.189,1,,
3635,23:03:00,23:03:00,2038001,21,,0,0,27555.35,1,,
3635,23:05:00,23:05:00,2359901,22,,0,0,28779.17,1,,
3635,23:07:00,23:07:00,2188503,23,,0,0,30325.309,1,,
3635,23:09:00,23:09:00,2306101,24,,0,0,32096.404,1,,
3635,23:11:00,23:11:00,1025501,25,,0,0,33475.367,1,,
3635,23:12:00,23:12:00,1025401,26,,0,0,33911.785,1,,
3635,23:15:00,23:15:00,2435501,27,,0,0,35529.152,1,,
3635,23:18:00,23:18:00,2455602,28,,0,0,36748.648,1,,
3636,23:26:00,23:26:00,858701,1,,0,0,0.0,1,,
3636,23:27:00,23:27:00,1086702,2,,0,0,649.681,1,,
3636,23:30:00,23:30:00,2333702,3,,0,0,3473.379,1,,
3636,23:31:00,23:31:00,1030902,4,,0,0,4244.001,1,,
3636,23:32:00,23:32:00,2245702,5,,0,0,4578.801,1,,
3636,23:33:00,23:33:00,1031002,6,,0,0,5139.546,1,,
3636,23:35:00,23:35:00,2266602,7,,0,0,6359.647,1,,
3636,23:36:00,23:36:00,1033002,8,,0,0,6764.468,1,,
3636,23:37:00,23:37:00,2484902,9,,0,0,7572.899,1,,
3636,23:39:00,23:39:00,1456802,10,,0,0,9145.343,1,,
3636,23:41:00,23:41:00,1457002,11,,0,0,10692.694,1,,
3636,23:42:00,23:42:00,2415401,12,,0,0,11668.107,1,,
3636,23:44:00,23:44:00,1033901,13,,0,0,13397.407,1,,
3636,23:45:00,23:45:00,1034001,14,,0,0,14050.442,1,,
3636,23:48:00,23:48:00,1034101,15,,0,0,16321.573,1,,
3636,23:55:00,23:55:00,1030502,16,,0,0,21570.078,1,,
3636,23:57:00,23:57:00,1039702,17,,0,0,22561.988,1,,
3636,23:58:00,23:58:00,1039602,18,,0,0,23621.762,1,,
3636,23:59:00,23:59:00,1039802,19,,0,0,24178.951,1,,
3636,24:01:00,24:01:00,1039501,20,,0,0,25811.189,1,,
3636,24:03:00,24:03:00,2038001,21,,0,0,27555.35,1,,
3636,24:05:00,24:05:00,2359901,22,,0,0,28779.17,1,,
3636,24:07:00,24:07:00,2188503,23,,0,0,30325.309,1,,
3636,24:09:00,24:09:00,2306101,24,,0,0,32096.404,1,,
3636,24:11:00,24:11:00,1025501,25,,0,0,33475.367,1,,
3636,24:12:00,24:12:00,1025401,26,,0,0,33911.785,1,,
3636,24:15:00,24:15:00,2435501,27,,0,0,35529.152,1,,
3636,24:18:00,24:18:00,2455602,28,,0,0,36748.648,1,,
3637,00:40:00,00:40:00,2434401,1,,0,0,0.0,1,,
3637,00:46:00,00:46:00,2435502,2,,0,0,1651.365,1,,
3637,00:50:00,00:50:00,1025502,3,,0,0,3684.913,1,,
3637,00:52:00,00:52:00,1024102,4,,0,0,4799.055,1,,
3637,00:55:00,00:55:00,2188504,5,,0,0,6902.594,1,,
3637,00:58:00,00:58:00,2359902,6,,0,0,8493.816,1,,
3637,01:00:00,01:00:00,2038002,7,,0,0,9556.107,1,,
3637,01:02:00,01:02:00,1039502,8,,0,0,11455.2,1,,
3637,01:03:00,01:03:00,2466801,9,,0,0,12503.233,1,,
3637,01:04:00,01:04:00,1039801,10,,0,0,12967.106,1,,
3637,01:05:00,01:05:00,1039601,11,,0,0,13507.834,1,,
3637,01:06:00,01:06:00,1039701,12,,0,0,14530.627,1,,
3637,01:08:00,01:08:00,1030501,13,,0,0,15566.383,1,,
3637,01:15:00,01:15:00,1034102,14,,0,0,20810.053,1,,
3637,01:18:00,01:18:00,1034002,15,,0,0,23056.486,1,,
3637,01:19:00,01:19:00,1033902,16,,0,0,23719.086,1,,
3637,01:21:00,01:21:00,2415402,17,,0,0,25448.383,1,,
3637,01:23:00,01:23:00,1457001,18,,0,0,26423.793,1,,
3637,01:25:00,01:25:00,1456801,19,,0,0,27971.145,1,,
3637,01:28:00,01:28:00,1033001,20,,0,0,30352.021,1,,
3637,01:29:00,01:29:00,2266601,21,,0,0,30751.275,1,,
3637,01:31:00,01:31:00,1031001,22,,0,0,32109.959,1,,
3637,01:32:00,01:32:00,2245701,23,,0,0,32475.17,1,,
3637,01:33:00,01:33:00,1030901,24,,0,0,32872.488,1,,
3637,01:34:00,01:34:00,2333701,25,,0,0,33768.746,1,,
3637,01:37:00,01:37:00,1086701,26,,0,0,36466.832,1,,
3637,01:39:00,01:39:00,1076201,27,,0,0,37024.961,1,,
3637,01:43:00,01:43:00,858799,28,,0,0,38081.02,1,,
3638,06:29:00,06:29:00,2466102,1,,0,0,0.0,1,,
3638,06:32:00,06:32:00,2492002,2,,0,0,1140.445,1,,
3638,06:34:00,06:34:00,2255801,3,,0,0,1471.48,1,,
3638,06:36:00,06:36:00,2255702,4,,0,0,2001.263,1,,
3638,06:38:00,06:38:00,37102,5,,0,0,2731.92,1,,
3638,06:46:00,06:46:00,2313401,6,,0,0,8249.767,1,,
3638,06:47:00,06:47:00,2466302,7,,0,0,8704.91,1,,
3639,06:47:00,06:47:00,2466302,1,,0,0,0.0,1,,
3639,06:55:00,08:29:00,2466102,2,,0,0,6878.058,1,,
3640,08:29:00,08:29:00,2466102,1,,0,0,0.0,1,,
3640,08:32:00,08:32:00,2492002,2,,0,0,1140.445,1,,
3640,08:34:00,08:34:00,2255801,3,,0,0,1471.48,1,,
3640,08:36:00,08:36:00,2255702,4,,0,0,2001.263,1,,
3640,08:38:00,08:38:00,37102,5,,0,0,2731.92,1,,
3640,08:46:00,08:46:00,2313401,6,,0,0,8249.767,1,,
3640,08:47:00,08:47:00,2466302,7,,0,0,8704.91,1,,
3641,08:47:00,08:47:00,2466302,1,,0,0,0.0,1,,
3641,08:55:00,10:29:00,2466102,2,,0,0,6878.058,1,,
3642,10:29:00,10:29:00,2466102,1,,0,0,0.0,1,,
3642,10:32:00,10:32:00,2492002,2,,0,0,1140.445,1,,
3642,10:34:00,10:34:00,2255801,3,,0,0,1471.48,1,,
3642,10:36:00,10:36:00,2255702,4,,0,0,2001.263,1,,
3642,10:38:00,10:38:00,37102,5,,0,0,2731.92,1,,
3642,10:46:00,10:46:00,2313401,6,,0,0,8249.767,1,,
3642,10:47:00,10:47:00,2466302,7,,0,0,8704.91,1,,
3643,10:47:00,10:47:00,2466302,1,,0,0,0.0,1,,
3643,10:55:00,10:55:00,37101,2,,0,0,5937.418,1,,
3643,10:57:00,10:57:00,2255701,3,,0,0,6702.942,1,,
3643,10:59:00,10:59:00,2255872,4,,0,0,7238.423,1,,
3643,11:01:00,11:01:00,2492001,5,,0,0,7569.457,1,,
3643,11:04:00,11:04:00,2466101,6,,0,0,8730.787,1,,
3644,12:29:00,12:29:00,2466102,1,,0,0,0.0,1,,
3644,12:32:00,12:32:00,2492002,2,,0,0,1140.445,1,,
3644,12:34:00,12:34:00,2255801,3,,0,0,1471.48,1,,
3644,12:36:00,12:36:00,2255702,4,,0,0,2001.263,1,,
3644,12:38:00,12:38:00,37102,5,,0,0,2731.92,1,,
3644,12:46:00,12:46:00,2313401,6,,0,0,8249.767,1,,
3644,12:47:00,12:47:00,2466302,7,,0,0,8704.91,1,,
3645,12:47:00,12:47:00,2466302,1,,0,0,0.0,1,,
3645,12:55:00,12:55:00,37101,2,,0,0,5937.418,1,,
3645,12:57:00,12:57:00,2255701,3,,0,0,6702.942,1,,
3645,12:59:00,12:59:00,2255872,4,,0,0,7238.423,1,,
3645,13:01:00,13:01:00,2492001,5,,0,0,7569.457,1,,
3645,13:04:00,13:04:00,2466101,6,,0,0,8730.787,1,,
3646,14:29:00,14:29:00,2466102,1,,0,0,0.0,1,,
3646,14:32:00,14:32:00,2492002,2,,0,0,1140.445,1,,
3646,14:34:00,14:34:00,2255801,3,,0,0,1471.48,1,,
3646,14:36:00,14:36:00,2255702,4,,0,0,2001.263,1,,
3646,14:38:00,14:38:00,37102,5,,0,0,2731.92,1,,
3646,14:46:00,14:46:00,2313401,6,,0,0,8249.767,1,,
3646,14:47:00,14:47:00,2466302,7,,0,0,8704.91,1,,
3647,14:47:00,14:47:00,2466302,1,,0,0,0.0,1,,
3647,14:55:00,14:55:00,37101,2,,0,0,5937.418,1,,
3647,14:57:00,14:57:00,2255701,3,,0,0,6702.942,1,,
3647,14:59:00,14:59:00,2255872,4,,0,0,7238.423,1,,
3647,15:01:00,15:01:00,2492001,5,,0,0,7569.457,1,,
3647,15:04:00,15:04:00,2466101,6,,0,0,8730.787,1,,
3648,16:29:00,16:29:00,2466102,1,,0,0,0.0,1,,
3648,16:32:00,16:32:00,2492002,2,,0,0,1140.445,1,,
3648,16:34:00,16:34:00,2255801,3,,0,0,1471.48,1,,
3648,16:36:00,16:36:00,2255702,4,,0,0,2001.263,1,,
3648,16:38:00,16:38:00,37102,5,,0,0,2731.92,1,,
3648,16:46:00,16:46:00,2313401,6,,0,0,8249.767,1,,
3648,16:47:00,16:47:00,2466302,7,,0,0,8704.91,1,,
3649,16:47:00,16:47:00,2466302,1,,0,0,0.0,1,,
3649,16:55:00,16:55:00,37101,2,,0,0,5937.418,1,,
3649,16:57:00,16:57:00,2255701,3,,0,0,6702.942,1,,
3649,16:59:00,16:59:00,2255872,4,,0,0,7238.423,1,,
3649,17:01:00,17:01:00,2492001,5,,0,0,7569.457,1,,
3649,17:04:00,17:04:00,2466101,6,,0,0,8730.787,1,,
3650,18:29:00,18:29:00,2466102,1,,0,0,0.0,1,,
3650,18:32:00,18:32:00,2492002,2,,0,0,1140.445,1,,
3650,18:34:00,18:34:00,2255801,3,,0,0,1471.48,1,,
3650,18:36:00,18:36:00,2255702,4,,0,0,2001.263,1,,
3650,18:38:00,18:38:00,37102,5,,0,0,2731.92,1,,
3650,18:46:00,18:46:00,2313401,6,,0,0,8249.767,1,,
3650,18:47:00,18:47:00,2466302,7,,0,0,8704.91,1,,
3651,18:47:00,18:47:00,2466302,1,,0,0,0.0,1,,
3651,18:55:00,18:55:00,37101,2,,0,0,5937.418,1,,
3651,18:57:00,18:57:00,2255701,3,,0,0,6702.942,1,,
3651,18:59:00,18:59:00,2255872,4,,0,0,7238.423,1,,
3651,19:01:00,19:01:00,2492001,5,,0,0,7569.457,1,,
3651,19:04:00,20:34:00,2466101,6,,0,0,8730.787,1,,
3652,20:34:00,20:34:00,2466101,1,,0,0,0.0,1,,
3652,20:46:00,20:46:00,2313401,2,,0,0,6422.0,1,,
3652,20:47:00,20:47:00,2466302,3,,0,0,6877.145,1,,
3653,20:47:00,20:47:00,2466302,1,,0,0,0.0,1,,
3653,20:55:00,20:55:00,37101,2,,0,0,5937.418,1,,
3653,20:57:00,20:57:00,2255701,3,,0,0,6702.942,1,,
3653,20:59:00,20:59:00,2255872,4,,0,0,7238.423,1,,
3653,21:01:00,21:01:00,2492001,5,,0,0,7569.457,1,,
3653,21:04:00,21:04:00,2466101,6,,0,0,8730.787,1,,
3654,13:13:00,13:13:00,782004,1,,0,0,0.0,1,,
3654,13:17:00,13:17:00,1455802,2,,0,0,2799.741,1,,
3654,13:19:00,13:19:00,1455702,3,,0,0,3849.762,1,,
3654,13:20:00,13:20:00,2313002,4,,0,0,4453.526,1,,
3654,13:22:00,13:22:00,1024402,5,,0,0,5664.658,1,,
3654,13:26:00,13:26:00,1456204,6,,0,0,8972.717,1,,
3654,13:30:00,13:30:00,1026601,7,,0,0,11731.901,1,,
3654,13:32:00,13:32:00,921501,8,,0,0,12448.238,1,,
3654,13:34:00,13:34:00,1026701,9,,0,0,12925.652,1,,
3654,13:37:00,13:37:00,984403,10,,0,0,13545.513,1,,
3655,15:13:00,15:13:00,782004,1,,0,0,0.0,1,,
3655,15:17:00,15:17:00,1455802,2,,0,0,2799.741,1,,
3655,15:19:00,15:19:00,1455702,3,,0,0,3849.762,1,,
3655,15:20:00,15:20:00,2313002,4,,0,0,4453.526,1,,
3655,15:22:00,15:22:00,1024402,5,,0,0,5664.658,1,,
3655,15:26:00,15:26:00,1456204,6,,0,0,8972.717,1,,
3655,15:30:00,15:30:00,1026601,7,,0,0,11731.901,1,,
3655,15:32:00,15:32:00,921501,8,,0,0,12448.238,1,,
3655,15:34:00,15:34:00,1026701,9,,0,0,12925.652,1,,
3655,15:37:00,15:37:00,984403,10,,0,0,13545.513,1,,
3656,17:13:00,17:13:00,782004,1,,0,0,0.0,1,,
3656,17:17:00,17:17:00,1455802,2,,0,0,2799.741,1,,
3656,17:19:00,17:19:00,1455702,3,,0,0,3849.762,1,,
3656,17:20:00,17:20:00,2313002,4,,0,0,4453.526,1,,
3656,17:22:00,17:22:00,1024402,5,,0,0,5664.658,1,,
3656,17:26:00,17:26:00,1456204,6,,0,0,8972.717,1,,
3656,17:30:00,17:30:00,1026601,7,,0,0,11731.901,1,,
3656,17:32:00,17:32:00,921501,8,,0,0,12448.238,1,,
3656,17:34:00,17:34:00,1026701,9,,0,0,12925.652,1,,
3656,17:37:00,17:37:00,984403,10,,0,0,13545.513,1,,
3657,18:13:00,18:13:00,782004,1,,0,0,0.0,1,,
3657,18:17:00,18:17:00,1455802,2,,0,0,2799.741,1,,
3657,18:19:00,18:19:00,1455702,3,,0,0,3849.762,1,,
3657,18:20:00,18:20:00,2313002,4,,0,0,4453.526,1,,
3657,18:22:00,18:22:00,1024402,5,,0,0,5664.658,1,,
3657,18:26:00,18:26:00,1456204,6,,0,0,8972.717,1,,
3657,18:30:00,18:30:00,1026601,7,,0,0,11731.901,1,,
3657,18:32:00,18:32:00,921501,8,,0,0,12448.238,1,,
3657,18:34:00,18:34:00,1026701,9,,0,0,12925.652,1,,
3657,18:37:00,18:37:00,984403,10,,0,0,13545.513,1,,
3658,19:38:00,19:38:00,782004,1,,0,0,0.0,1,,
3658,19:42:00,19:42:00,1455802,2,,0,0,2799.741,1,,
3658,19:44:00,19:44:00,1455702,3,,0,0,3849.762,1,,
3658,19:45:00,19:45:00,2313002,4,,0,0,4453.526,1,,
3658,19:47:00,19:47:00,1024402,5,,0,0,5664.658,1,,
3658,19:51:00,19:51:00,1456204,6,,0,0,8972.717,1,,
3658,19:55:00,19:55:00,1026601,7,,0,0,11731.901,1,,
3658,19:57:00,19:57:00,921501,8,,0,0,12448.238,1,,
3658,19:59:00,19:59:00,1026701,9,,0,0,12925.652,1,,
3658,20:02:00,20:02:00,984403,10,,0,0,13545.513,1,,
3659,12:20:00,12:20:00,1027401,1,,0,0,0.0,1,,
3659,12:22:00,12:22:00,1456502,2,,0,0,804.719,1,,
3659,12:24:00,12:24:00,1985602,3,,0,0,1409.493,1,,
3659,12:25:00,12:25:00,2435902,4,,0,0,1852.59,1,,
3659,12:26:00,12:26:00,1985702,5,,0,0,2945.764,1,,
3659,12:28:00,12:28:00,1027002,6,,0,0,5358.775,1,,
3659,12:29:00,12:29:00,1026902,7,,0,0,5961.332,1,,
3659,12:30:00,12:30:00,1026802,8,,0,0,6559.304,1,,
3659,12:34:00,12:34:00,984402,9,,0,0,7489.0,1,,
3660,13:38:00,13:38:00,782004,1,,0,0,0.0,1,,
3660,13:42:00,13:42:00,1455802,2,,0,0,2799.741,1,,
3660,13:44:00,13:44:00,1455702,3,,0,0,3849.762,1,,
3660,13:45:00,13:45:00,2313002,4,,0,0,4453.526,1,,
3660,13:47:00,13:47:00,1024402,5,,0,0,5664.658,1,,
3660,13:51:00,13:51:00,1456204,6,,0,0,8972.717,1,,
3660,13:55:00,13:55:00,1026601,7,,0,0,11731.901,1,,
3660,13:57:00,13:57:00,921501,8,,0,0,12448.238,1,,
3660,13:59:00,13:59:00,1026701,9,,0,0,12925.652,1,,
3660,14:02:00,14:02:00,984403,10,,0,0,13545.513,1,,
3661,15:38:00,15:38:00,782004,1,,0,0,0.0,1,,
3661,15:42:00,15:42:00,1455802,2,,0,0,2799.741,1,,
3661,15:44:00,15:44:00,1455702,3,,0,0,3849.762,1,,
3661,15:45:00,15:45:00,2313002,4,,0,0,4453.526,1,,
3661,15:47:00,15:47:00,1024402,5,,0,0,5664.658,1,,
3661,15:51:00,15:51:00,1456204,6,,0,0,8972.717,1,,
3661,15:55:00,15:55:00,1026601,7,,0,0,11731.901,1,,
3661,15:57:00,15:57:00,921501,8,,0,0,12448.238,1,,
3661,15:59:00,15:59:00,1026701,9,,0,0,12925.652,1,,
3661,16:02:00,19:52:00,984403,10,,0,0,13545.513,1,,
3662,19:52:00,19:52:00,984403,1,,0,0,0.0,1,,
3662,19:54:00,19:54:00,1026801,2,,0,0,932.901,1,,
3662,19:55:00,19:55:00,1026901,3,,0,0,1530.874,1,,
3662,19:56:00,19:56:00,1027001,4,,0,0,2133.43,1,,
3662,19:57:00,19:57:00,1985701,5,,0,0,3007.803,1,,
3662,19:58:00,19:58:00,2435901,6,,0,0,5683.927,1,,
3662,19:59:00,19:59:00,1985601,7,,0,0,6082.711,1,,
3662,20:01:00,20:01:00,1456501,8,,0,0,6687.486,1,,
3662,20:03:00,20:03:00,1027401,9,,0,0,7488.621,1,,
3663,11:54:00,11:54:00,984402,1,,0,0,0.0,1,,
3663,11:56:00,11:56:00,1026702,2,,0,0,457.453,1,,
3663,11:58:00,11:58:00,921502,3,,0,0,1174.398,1,,
3663,11:59:00,11:59:00,1026602,4,,0,0,1777.441,1,,
3663,12:02:00,12:02:00,2455801,5,,0,0,3992.611,1,,
3663,12:03:00,12:03:00,1456201,6,,0,0,4616.158,1,,
3663,12:07:00,12:07:00,1024401,7,,0,0,8027.913,1,,
3663,12:09:00,12:09:00,2313001,8,,0,0,9079.398,1,,
3663,12:10:00,12:10:00,1455701,9,,0,0,9767.989,1,,
3663,12:12:00,12:12:00,1455801,10,,0,0,10733.182,1,,
3663,12:16:00,12:16:00,782001,11,,0,0,13524.43,1,,
3664,12:24:00,12:24:00,984402,1,,0,0,0.0,1,,
3664,12:26:00,12:26:00,1026702,2,,0,0,457.453,1,,
3664,12:28:00,12:28:00,921502,3,,0,0,1174.398,1,,
3664,12:29:00,12:29:00,1026602,4,,0,0,1777.441,1,,
3664,12:32:00,12:32:00,2455801,5,,0,0,3992.611,1,,
3664,12:33:00,12:33:00,1456201,6,,0,0,4616.158,1,,
3664,12:37:00,12:37:00,1024401,7,,0,0,8027.913,1,,
3664,12:39:00,12:39:00,2313001,8,,0,0,9079.398,1,,
3664,12:40:00,12:40:00,1455701,9,,0,0,9767.989,1,,
3664,12:42:00,12:42:00,1455801,10,,0,0,10733.182,1,,
3664,12:46:00,12:46:00,782001,11,,0,0,13524.43,1,,
3665,13:24:00,13:24:00,984402,1,,0,0,0.0,1,,
3665,13:26:00,13:26:00,1026702,2,,0,0,457.453,1,,
3665,13:28:00,13:28:00,921502,3,,0,0,1174.398,1,,
3665,13:29:00,13:29:00,1026602,4,,0,0,1777.441,1,,
3665,13:32:00,13:32:00,2455801,5,,0,0,3992.611,1,,
3665,13:33:00,13:33:00,1456201,6,,0,0,4616.158,1,,
3665,13:37:00,13:37:00,1024401,7,,0,0,8027.913,1,,
3665,13:39:00,13:39:00,2313001,8,,0,0,9079.398,1,,
3665,13:40:00,13:40:00,1455701,9,,0,0,9767.989,1,,
3665,13:42:00,13:42:00,1455801,10,,0,0,10733.182,1,,
3665,13:46:00,13:46:00,782001,11,,0,0,13524.43,1,,
3666,14:29:00,14:29:00,984402,1,,0,0,0.0,1,,
3666,14:31:00,14:31:00,1026702,2,,0,0,457.453,1,,
3666,14:33:00,14:33:00,921502,3,,0,0,1174.398,1,,
3666,14:34:00,14:34:00,1026602,4,,0,0,1777.441,1,,
3666,14:37:00,14:37:00,2455801,5,,0,0,3992.611,1,,
3666,14:38:00,14:38:00,1456201,6,,0,0,4616.158,1,,
3666,14:42:00,14:42:00,1024401,7,,0,0,8027.913,1,,
3666,14:44:00,14:44:00,2313001,8,,0,0,9079.398,1,,
3666,14:45:00,14:45:00,1455701,9,,0,0,9767.989,1,,
3666,14:47:00,14:47:00,1455801,10,,0,0,10733.182,1,,
3666,14:51:00,14:51:00,782001,11,,0,0,13524.43,1,,
3667,16:19:00,16:19:00,984402,1,,0,0,0.0,1,,
3667,16:21:00,16:21:00,1026702,2,,0,0,457.453,1,,
3667,16:23:00,16:23:00,921502,3,,0,0,1174.398,1,,
3667,16:24:00,16:24:00,1026602,4,,0,0,1777.441,1,,
3667,16:27:00,16:27:00,2455801,5,,0,0,3992.611,1,,
3667,16:28:00,16:28:00,1456201,6,,0,0,4616.158,1,,
3667,16:32:00,16:32:00,1024401,7,,0,0,8027.913,1,,
3667,16:34:00,16:34:00,2313001,8,,0,0,9079.398,1,,
3667,16:35:00,16:35:00,1455701,9,,0,0,9767.989,1,,
3667,16:37:00,16:37:00,1455801,10,,0,0,10733.182,1,,
3667,16:41:00,16:41:00,782001,11,,0,0,13524.43,1,,
3668,17:59:00,17:59:00,984402,1,,0,0,0.0,1,,
3668,18:01:00,18:01:00,1026702,2,,0,0,457.453,1,,
3668,18:03:00,18:03:00,921502,3,,0,0,1174.398,1,,
3668,18:04:00,18:04:00,1026602,4,,0,0,1777.441,1,,
3668,18:07:00,18:07:00,2455801,5,,0,0,3992.611,1,,
3668,18:08:00,18:08:00,1456201,6,,0,0,4616.158,1,,
3668,18:12:00,18:12:00,1024401,7,,0,0,8027.913,1,,
3668,18:14:00,18:14:00,2313001,8,,0,0,9079.398,1,,
3668,18:15:00,18:15:00,1455701,9,,0,0,9767.989,1,,
3668,18:17:00,18:17:00,1455801,10,,0,0,10733.182,1,,
3668,18:21:00,18:21:00,782001,11,,0,0,13524.43,1,,
3669,20:24:00,20:24:00,984402,1,,0,0,0.0,1,,
3669,20:25:00,20:25:00,1026702,2,,0,0,457.453,1,,
3669,20:27:00,20:27:00,921502,3,,0,0,1174.398,1,,
3669,20:28:00,20:28:00,1026602,4,,0,0,1777.441,1,,
3669,20:31:00,20:31:00,2455801,5,,0,0,3992.611,1,,
3669,20:32:00,20:32:00,1456201,6,,0,0,4616.158,1,,
3669,20:35:00,20:35:00,1024401,7,,0,0,8027.913,1,,
3669,20:37:00,20:37:00,2313001,8,,0,0,9079.398,1,,
3669,20:38:00,20:38:00,1455701,9,,0,0,9767.989,1,,
3669,20:40:00,20:40:00,1455801,10,,0,0,10733.182,1,,
3669,20:44:00,20:44:00,782001,11,,0,0,13524.43,1,,
3670,13:49:00,13:49:00,984402,1,,0,0,0.0,1,,
3670,13:51:00,13:51:00,1026702,2,,0,0,457.453,1,,
3670,13:53:00,13:53:00,921502,3,,0,0,1174.398,1,,
3670,13:54:00,13:54:00,1026602,4,,0,0,1777.441,1,,
3670,13:57:00,13:57:00,2455801,5,,0,0,3992.611,1,,
3670,13:58:00,13:58:00,1456201,6,,0,0,4616.158,1,,
3670,14:02:00,14:02:00,1024401,7,,0,0,8027.913,1,,
3670,14:04:00,14:04:00,2313001,8,,0,0,9079.398,1,,
3670,14:05:00,14:05:00,1455701,9,,0,0,9767.989,1,,
3670,14:07:00,14:07:00,1455801,10,,0,0,10733.182,1,,
3670,14:11:00,14:11:00,782001,11,,0,0,13524.43,1,,
3671,15:04:00,15:04:00,984402,1,,0,0,0.0,1,,
3671,15:06:00,15:06:00,1026702,2,,0,0,457.453,1,,
3671,15:08:00,15:08:00,921502,3,,0,0,1174.398,1,,
3671,15:09:00,15:09:00,1026602,4,,0,0,1777.441,1,,
3671,15:12:00,15:12:00,2455801,5,,0,0,3992.611,1,,
3671,15:13:00,15:13:00,1456201,6,,0,0,4616.158,1,,
3671,15:17:00,15:17:00,1024401,7,,0,0,8027.913,1,,
3671,15:19:00,15:19:00,2313001,8,,0,0,9079.398,1,,
3671,15:20:00,15:20:00,1455701,9,,0,0,9767.989,1,,
3671,15:22:00,15:22:00,1455801,10,,0,0,10733.182,1,,
3671,15:26:00,15:26:00,782001,11,,0,0,13524.43,1,,
3672,16:29:00,16:29:00,984402,1,,0,0,0.0,1,,
3672,16:31:00,16:31:00,1026702,2,,0,0,457.453,1,,
3672,16:33:00,16:33:00,921502,3,,0,0,1174.398,1,,
3672,16:34:00,16:34:00,1026602,4,,0,0,1777.441,1,,
3672,16:37:00,16:37:00,2455801,5,,0,0,3992.611,1,,
3672,16:38:00,16:38:00,1456201,6,,0,0,4616.158,1,,
3672,16:42:00,16:42:00,1024401,7,,0,0,8027.913,1,,
3672,16:44:00,16:44:00,2313001,8,,0,0,9079.398,1,,
3672,16:45:00,16:45:00,1455701,9,,0,0,9767.989,1,,
3672,16:47:00,16:47:00,1455801,10,,0,0,10733.182,1,,
3672,16:51:00,16:51:00,782001,11,,0,0,13524.43,1,,
3673,18:19:00,18:19:00,984402,1,,0,0,0.0,1,,
3673,18:21:00,18:21:00,1026702,2,,0,0,457.453,1,,
3673,18:23:00,18:23:00,921502,3,,0,0,1174.398,1,,
3673,18:24:00,18:24:00,1026602,4,,0,0,1777.441,1,,
3673,18:27:00,18:27:00,2455801,5,,0,0,3992.611,1,,
3673,18:28:00,18:28:00,1456201,6,,0,0,4616.158,1,,
3673,18:32:00,18:32:00,1024401,7,,0,0,8027.913,1,,
3673,18:34:00,18:34:00,2313001,8,,0,0,9079.398,1,,
3673,18:35:00,18:35:00,1455701,9,,0,0,9767.989,1,,
3673,18:37:00,18:37:00,1455801,10,,0,0,10733.182,1,,
3673,18:41:00,18:41:00,782001,11,,0,0,13524.43,1,,
3674,13:59:00,13:59:00,984402,1,,0,0,0.0,1,,
3674,14:01:00,14:01:00,1026702,2,,0,0,457.453,1,,
3674,14:03:00,14:03:00,921502,3,,0,0,1174.398,1,,
3674,14:04:00,14:04:00,1026602,4,,0,0,1777.441,1,,
3674,14:07:00,14:07:00,2455801,5,,0,0,3992.611,1,,
3674,14:08:00,14:08:00,1456201,6,,0,0,4616.158,1,,
3674,14:12:00,14:12:00,1024401,7,,0,0,8027.913,1,,
3674,14:14:00,14:14:00,2313001,8,,0,0,9079.398,1,,
3674,14:15:00,14:15:00,1455701,9,,0,0,9767.989,1,,
3674,14:17:00,14:17:00,1455801,10,,0,0,10733.182,1,,
3674,14:21:00,14:21:00,782001,11,,0,0,13524.43,1,,
3675,15:24:00,15:24:00,984402,1,,0,0,0.0,1,,
3675,15:26:00,15:26:00,1026702,2,,0,0,457.453,1,,
3675,15:28:00,15:28:00,921502,3,,0,0,1174.398,1,,
3675,15:29:00,15:29:00,1026602,4,,0,0,1777.441,1,,
3675,15:32:00,15:32:00,2455801,5,,0,0,3992.611,1,,
3675,15:33:00,15:33:00,1456201,6,,0,0,4616.158,1,,
3675,15:37:00,15:37:00,1024401,7,,0,0,8027.913,1,,
3675,15:39:00,15:39:00,2313001,8,,0,0,9079.398,1,,
3675,15:40:00,15:40:00,1455701,9,,0,0,9767.989,1,,
3675,15:42:00,15:42:00,1455801,10,,0,0,10733.182,1,,
3675,15:46:00,15:46:00,782001,11,,0,0,13524.43,1,,
3676,17:19:00,17:19:00,984402,1,,0,0,0.0,1,,
3676,17:21:00,17:21:00,1026702,2,,0,0,457.453,1,,
3676,17:23:00,17:23:00,921502,3,,0,0,1174.398,1,,
3676,17:24:00,17:24:00,1026602,4,,0,0,1777.441,1,,
3676,17:27:00,17:27:00,2455801,5,,0,0,3992.611,1,,
3676,17:28:00,17:28:00,1456201,6,,0,0,4616.158,1,,
3676,17:32:00,17:32:00,1024401,7,,0,0,8027.913,1,,
3676,17:34:00,17:34:00,2313001,8,,0,0,9079.398,1,,
3676,17:35:00,17:35:00,1455701,9,,0,0,9767.989,1,,
3676,17:37:00,17:37:00,1455801,10,,0,0,10733.182,1,,
3676,17:41:00,17:41:00,782001,11,,0,0,13524.43,1,,
3677,18:29:00,18:29:00,984402,1,,0,0,0.0,1,,
3677,18:31:00,18:31:00,1026702,2,,0,0,457.453,1,,
3677,18:33:00,18:33:00,921502,3,,0,0,1174.398,1,,
3677,18:34:00,18:34:00,1026602,4,,0,0,1777.441,1,,
3677,18:37:00,18:37:00,2455801,5,,0,0,3992.611,1,,
3677,18:38:00,18:38:00,1456201,6,,0,0,4616.158,1,,
3677,18:42:00,18:42:00,1024401,7,,0,0,8027.913,1,,
3677,18:44:00,18:44:00,2313001,8,,0,0,9079.398,1,,
3677,18:45:00,18:45:00,1455701,9,,0,0,9767.989,1,,
3677,18:47:00,18:47:00,1455801,10,,0,0,10733.182,1,,
3677,18:51:00,18:51:00,782001,11,,0,0,13524.43,1,,
3678,14:19:00,14:19:00,984402,1,,0,0,0.0,1,,
3678,14:21:00,14:21:00,1026702,2,,0,0,457.453,1,,
3678,14:23:00,14:23:00,921502,3,,0,0,1174.398,1,,
3678,14:24:00,14:24:00,1026602,4,,0,0,1777.441,1,,
3678,14:27:00,14:27:00,2455801,5,,0,0,3992.611,1,,
3678,14:28:00,14:28:00,1456201,6,,0,0,4616.158,1,,
3678,14:32:00,14:32:00,1024401,7,,0,0,8027.913,1,,
3678,14:34:00,14:34:00,2313001,8,,0,0,9079.398,1,,
3678,14:35:00,14:35:00,1455701,9,,0,0,9767.989,1,,
3678,14:37:00,14:37:00,1455801,10,,0,0,10733.182,1,,
3678,14:41:00,14:41:00,782001,11,,0,0,13524.43,1,,
3679,15:49:00,15:49:00,984402,1,,0,0,0.0,1,,
3679,15:51:00,15:51:00,1026702,2,,0,0,457.453,1,,
3679,15:53:00,15:53:00,921502,3,,0,0,1174.398,1,,
3679,15:54:00,15:54:00,1026602,4,,0,0,1777.441,1,,
3679,15:57:00,15:57:00,2455801,5,,0,0,3992.611,1,,
3679,15:58:00,15:58:00,1456201,6,,0,0,4616.158,1,,
3679,16:02:00,16:02:00,1024401,7,,0,0,8027.913,1,,
3679,16:04:00,16:04:00,2313001,8,,0,0,9079.398,1,,
3679,16:05:00,16:05:00,1455701,9,,0,0,9767.989,1,,
3679,16:07:00,16:07:00,1455801,10,,0,0,10733.182,1,,
3679,16:11:00,16:11:00,782001,11,,0,0,13524.43,1,,
3680,17:29:00,17:29:00,984402,1,,0,0,0.0,1,,
3680,17:31:00,17:31:00,1026702,2,,0,0,457.453,1,,
3680,17:33:00,17:33:00,921502,3,,0,0,1174.398,1,,
3680,17:34:00,17:34:00,1026602,4,,0,0,1777.441,1,,
3680,17:37:00,17:37:00,2455801,5,,0,0,3992.611,1,,
3680,17:38:00,17:38:00,1456201,6,,0,0,4616.158,1,,
3680,17:42:00,17:42:00,1024401,7,,0,0,8027.913,1,,
3680,17:44:00,17:44:00,2313001,8,,0,0,9079.398,1,,
3680,17:45:00,17:45:00,1455701,9,,0,0,9767.989,1,,
3680,17:47:00,17:47:00,1455801,10,,0,0,10733.182,1,,
3680,17:51:00,17:51:00,782001,11,,0,0,13524.43,1,,
3681,19:24:00,19:24:00,984402,1,,0,0,0.0,1,,
3681,19:25:00,19:25:00,1026702,2,,0,0,457.453,1,,
3681,19:27:00,19:27:00,921502,3,,0,0,1174.398,1,,
3681,19:28:00,19:28:00,1026602,4,,0,0,1777.441,1,,
3681,19:31:00,19:31:00,2455801,5,,0,0,3992.611,1,,
3681,19:32:00,19:32:00,1456201,6,,0,0,4616.158,1,,
3681,19:35:00,19:35:00,1024401,7,,0,0,8027.913,1,,
3681,19:37:00,19:37:00,2313001,8,,0,0,9079.398,1,,
3681,19:38:00,19:38:00,1455701,9,,0,0,9767.989,1,,
3681,19:40:00,19:40:00,1455801,10,,0,0,10733.182,1,,
3681,19:44:00,19:44:00,782001,11,,0,0,13524.43,1,,
3682,15:59:00,15:59:00,984402,1,,0,0,0.0,1,,
3682,16:01:00,16:01:00,1026702,2,,0,0,457.453,1,,
3682,16:03:00,16:03:00,921502,3,,0,0,1174.398,1,,
3682,16:04:00,16:04:00,1026602,4,,0,0,1777.441,1,,
3682,16:07:00,16:07:00,2455801,5,,0,0,3992.611,1,,
3682,16:08:00,16:08:00,1456201,6,,0,0,4616.158,1,,
3682,16:12:00,16:12:00,1024401,7,,0,0,8027.913,1,,
3682,16:14:00,16:14:00,2313001,8,,0,0,9079.398,1,,
3682,16:15:00,16:15:00,1455701,9,,0,0,9767.989,1,,
3682,16:17:00,16:17:00,1455801,10,,0,0,10733.182,1,,
3682,16:21:00,16:21:00,782001,11,,0,0,13524.43,1,,
3683,17:49:00,17:49:00,984402,1,,0,0,0.0,1,,
3683,17:51:00,17:51:00,1026702,2,,0,0,457.453,1,,
3683,17:53:00,17:53:00,921502,3,,0,0,1174.398,1,,
3683,17:54:00,17:54:00,1026602,4,,0,0,1777.441,1,,
3683,17:57:00,17:57:00,2455801,5,,0,0,3992.611,1,,
3683,17:58:00,17:58:00,1456201,6,,0,0,4616.158,1,,
3683,18:02:00,18:02:00,1024401,7,,0,0,8027.913,1,,
3683,18:04:00,18:04:00,2313001,8,,0,0,9079.398,1,,
3683,18:05:00,18:05:00,1455701,9,,0,0,9767.989,1,,
3683,18:07:00,18:07:00,1455801,10,,0,0,10733.182,1,,
3683,18:11:00,18:11:00,782001,11,,0,0,13524.43,1,,
3684,19:54:00,19:54:00,984402,1,,0,0,0.0,1,,
3684,19:55:00,19:55:00,1026702,2,,0,0,457.453,1,,
3684,19:57:00,19:57:00,921502,3,,0,0,1174.398,1,,
3684,19:58:00,19:58:00,1026602,4,,0,0,1777.441,1,,
3684,20:01:00,20:01:00,2455801,5,,0,0,3992.611,1,,
3684,20:02:00,20:02:00,1456201,6,,0,0,4616.158,1,,
3684,20:05:00,20:05:00,1024401,7,,0,0,8027.913,1,,
3684,20:07:00,20:07:00,2313001,8,,0,0,9079.398,1,,
3684,20:08:00,20:08:00,1455701,9,,0,0,9767.989,1,,
3684,20:10:00,20:10:00,1455801,10,,0,0,10733.182,1,,
3684,20:14:00,20:14:00,782001,11,,0,0,13524.43,1,,
3685,08:08:00,08:08:00,781801,1,,0,0,0.0,1,,
3685,08:13:00,08:13:00,1024710,2,,0,0,1715.112,1,,
3685,08:23:00,08:23:00,782004,3,,0,0,5806.133,1,,
3685,08:27:00,08:27:00,1455802,4,,0,0,8605.875,1,,
3685,08:29:00,08:29:00,1455702,5,,0,0,9655.894,1,,
3685,08:30:00,08:30:00,2313002,6,,0,0,10259.658,1,,
3685,08:32:00,08:32:00,1024402,7,,0,0,11470.79,1,,
3685,08:36:00,08:36:00,1456204,8,,0,0,14778.851,1,,
3685,08:40:00,08:40:00,1026601,9,,0,0,17538.033,1,,
3685,08:42:00,08:42:00,921501,10,,0,0,18254.371,1,,
3685,08:44:00,08:44:00,1026701,11,,0,0,18731.785,1,,
3685,08:47:00,08:47:00,984404,12,,0,0,19358.541,1,,
3685,08:49:00,08:49:00,2147401,13,,0,0,20460.035,1,,
3685,08:51:00,08:51:00,1039901,14,,0,0,22695.285,1,,
3685,08:56:00,08:56:00,94502,15,,0,0,26296.057,1,,
3685,09:01:00,09:01:00,2176401,16,,0,0,30720.805,1,,
3685,09:03:00,09:03:00,1446201,17,,0,0,32394.553,1,,
3685,09:05:00,09:05:00,1447202,18,,0,0,34069.992,1,,
3685,09:07:00,09:07:00,1446101,19,,0,0,34559.867,1,,
3685,09:08:00,09:08:00,1447201,20,,0,0,34958.184,1,,
3685,09:09:00,09:09:00,1446001,21,,0,0,35413.758,1,,
3685,09:10:00,09:10:00,2444801,22,,0,0,36982.137,1,,
3685,09:11:00,09:11:00,1443901,23,,0,0,37659.945,1,,
3685,09:12:00,09:12:00,1450301,24,,0,0,38497.504,1,,
3685,09:14:00,09:14:00,92401,25,,0,0,40173.605,1,,
3685,09:16:00,09:16:00,92501,26,,0,0,40770.535,1,,
3685,09:17:00,09:17:00,2161401,27,,0,0,41503.105,1,,
3685,09:20:00,09:20:00,983801,28,,0,0,42739.703,1,,
3685,09:22:00,09:22:00,1442799,29,,0,0,43287.656,1,,
3686,13:08:00,13:08:00,781801,1,,0,0,0.0,1,,
3686,13:13:00,13:13:00,1024710,2,,0,0,1715.112,1,,
3686,13:23:00,13:23:00,782004,3,,0,0,5806.133,1,,
3686,13:27:00,13:27:00,1455802,4,,0,0,8605.875,1,,
3686,13:29:00,13:29:00,1455702,5,,0,0,9655.894,1,,
3686,13:30:00,13:30:00,2313002,6,,0,0,10259.658,1,,
3686,13:32:00,13:32:00,1024402,7,,0,0,11470.79,1,,
3686,13:36:00,13:36:00,1456204,8,,0,0,14778.851,1,,
3686,13:40:00,13:40:00,1026601,9,,0,0,17538.033,1,,
3686,13:42:00,13:42:00,921501,10,,0,0,18254.371,1,,
3686,13:44:00,13:44:00,1026701,11,,0,0,18731.785,1,,
3686,13:47:00,13:47:00,984404,12,,0,0,19358.541,1,,
3686,13:49:00,13:49:00,2147401,13,,0,0,20460.035,1,,
3686,13:51:00,13:51:00,1039901,14,,0,0,22695.285,1,,
3686,13:56:00,13:56:00,94502,15,,0,0,26296.057,1,,
3686,14:01:00,14:01:00,2176401,16,,0,0,30720.805,1,,
3686,14:03:00,14:03:00,1446201,17,,0,0,32394.553,1,,
3686,14:05:00,14:05:00,1446001,18,,0,0,33721.555,1,,
3686,14:06:00,14:06:00,2444801,19,,0,0,35289.934,1,,
3686,14:07:00,14:07:00,1443901,20,,0,0,35967.742,1,,
3686,14:08:00,14:08:00,1450301,21,,0,0,36805.301,1,,
3686,14:10:00,14:10:00,92401,22,,0,0,38481.402,1,,
3686,14:12:00,14:12:00,92501,23,,0,0,39078.332,1,,
3686,14:13:00,14:13:00,2161401,24,,0,0,39810.902,1,,
3686,14:16:00,14:16:00,983801,25,,0,0,41047.5,1,,
3686,14:18:00,14:18:00,1442799,26,,0,0,41595.453,1,,
3687,18:08:00,18:08:00,781801,1,,0,0,0.0,1,,
3687,18:13:00,18:13:00,1024710,2,,0,0,1715.112,1,,
3687,18:23:00,18:23:00,782004,3,,0,0,5806.133,1,,
3687,18:27:00,18:27:00,1455802,4,,0,0,8605.875,1,,
3687,18:29:00,18:29:00,1455702,5,,0,0,9655.894,1,,
3687,18:30:00,18:30:00,2313002,6,,0,0,10259.658,1,,
3687,18:32:00,18:32:00,1024402,7,,0,0,11470.79,1,,
3687,18:36:00,18:36:00,1456204,8,,0,0,14778.851,1,,
3687,18:40:00,18:40:00,1026601,9,,0,0,17538.033,1,,
3687,18:42:00,18:42:00,921501,10,,0,0,18254.371,1,,
3687,18:44:00,18:44:00,1026701,11,,0,0,18731.785,1,,
3687,18:47:00,18:47:00,984404,12,,0,0,19358.541,1,,
3687,18:49:00,18:49:00,2147401,13,,0,0,20460.035,1,,
3687,18:51:00,18:51:00,1039901,14,,0,0,22695.285,1,,
3687,18:56:00,18:56:00,94502,15,,0,0,26296.057,1,,
3687,19:01:00,19:01:00,2176401,16,,0,0,30720.805,1,,
3687,19:03:00,19:03:00,1446201,17,,0,0,32394.553,1,,
3687,19:05:00,19:05:00,1447202,18,,0,0,34069.992,1,,
3687,19:07:00,19:07:00,1446101,19,,0,0,34559.867,1,,
3687,19:08:00,19:08:00,1447201,20,,0,0,34958.184,1,,
3687,19:09:00,19:09:00,1446001,21,,0,0,35413.758,1,,
3687,19:10:00,19:10:00,2444801,22,,0,0,36982.137,1,,
3687,19:11:00,19:11:00,1443901,23,,0,0,37659.945,1,,
3687,19:12:00,19:12:00,1450301,24,,0,0,38497.504,1,,
3687,19:14:00,19:14:00,92401,25,,0,0,40173.605,1,,
3687,19:16:00,19:16:00,92501,26,,0,0,40770.535,1,,
3687,19:17:00,19:17:00,2161401,27,,0,0,41503.105,1,,
3687,19:20:00,19:20:00,983801,28,,0,0,42739.703,1,,
3687,19:22:00,19:22:00,1442799,29,,0,0,43287.656,1,,
3688,23:13:00,23:13:00,781801,1,,0,0,0.0,1,,
3688,23:18:00,23:18:00,1024710,2,,0,0,1715.112,1,,
3688,23:26:00,23:26:00,782004,3,,0,0,5806.133,1,,
3688,23:30:00,23:30:00,1455802,4,,0,0,8605.875,1,,
3688,23:32:00,23:32:00,1455702,5,,0,0,9655.894,1,,
3688,23:33:00,23:33:00,2313002,6,,0,0,10259.658,1,,
3688,23:35:00,23:35:00,1024402,7,,0,0,11470.79,1,,
3688,23:39:00,23:39:00,1456204,8,,0,0,14778.851,1,,
3688,23:42:00,23:42:00,1026601,9,,0,0,17538.033,1,,
3688,23:43:00,23:43:00,921501,10,,0,0,18254.371,1,,
3688,23:45:00,23:45:00,1026701,11,,0,0,18731.785,1,,
3688,23:47:00,23:47:00,984404,12,,0,0,19358.541,1,,
3688,23:49:00,23:49:00,2147401,13,,0,0,20363.498,1,,
3689,22:26:00,22:26:00,858701,1,,0,0,0.0,1,,
3689,22:27:00,22:27:00,1086702,2,,0,0,649.681,1,,
3689,22:30:00,22:30:00,2333702,3,,0,0,3473.379,1,,
3689,22:31:00,22:31:00,1030902,4,,0,0,4244.001,1,,
3689,22:32:00,22:32:00,2245702,5,,0,0,4578.801,1,,
3689,22:33:00,22:33:00,1031002,6,,0,0,5139.546,1,,
3689,22:35:00,22:35:00,2266602,7,,0,0,6359.647,1,,
3689,22:36:00,22:36:00,1033002,8,,0,0,6764.468,1,,
3689,22:37:00,22:37:00,2484902,9,,0,0,7572.899,1,,
3689,22:39:00,22:39:00,1456802,10,,0,0,9145.343,1,,
3689,22:41:00,22:41:00,1457002,11,,0,0,10692.694,1,,
3689,22:42:00,22:42:00,2415401,12,,0,0,11668.107,1,,
3689,22:44:00,22:44:00,1033901,13,,0,0,13397.407,1,,
3689,22:45:00,22:45:00,1034001,14,,0,0,14050.442,1,,
3689,22:48:00,22:48:00,1034101,15,,0,0,16321.573,1,,
3689,22:55:00,22:55:00,1030502,16,,0,0,21570.078,1,,
3689,22:57:00,22:57:00,1039702,17,,0,0,22561.988,1,,
3689,22:58:00,22:58:00,1039602,18,,0,0,23621.762,1,,
3689,22:59:00,22:59:00,1039802,19,,0,0,24178.951,1,,
3689,23:01:00,23:01:00,1039501,20,,0,0,25811.189,1,,
3689,23:03:00,23:03:00,2038001,21,,0,0,27555.35,1,,
3689,23:05:00,23:05:00,2359901,22,,0,0,28779.17,1,,
3689,23:07:00,23:07:00,2188503,23,,0,0,30325.309,1,,
3689,23:09:00,23:09:00,2306101,24,,0,0,32096.404,1,,
3689,23:11:00,23:11:00,1025501,25,,0,0,33475.367,1,,
3689,23:12:00,23:12:00,1025401,26,,0,0,33911.785,1,,
3689,23:15:00,23:15:00,2435501,27,,0,0,35529.152,1,,
3689,23:18:00,23:18:00,2455602,28,,0,0,36748.648,1,,
3690,05:00:00,05:00:00,2296302,1,,0,0,0.0,1,,
3690,05:01:00,05:01:00,2444902,2,,0,0,358.539,1,,
3690,05:02:00,05:02:00,2445202,3,,0,0,985.269,1,,
3690,05:04:00,05:04:00,2445002,4,,0,0,1948.178,1,,
3690,05:06:00,05:06:00,921502,5,,0,0,2456.501,1,,
3690,05:07:00,05:07:00,1026602,6,,0,0,3059.544,1,,
3690,05:10:00,05:10:00,2455801,7,,0,0,5274.715,1,,
3690,05:11:00,05:11:00,1456201,8,,0,0,5898.261,1,,
3690,05:14:00,05:14:00,1024401,9,,0,0,9310.017,1,,
3690,05:17:00,05:17:00,2452701,10,,0,0,10883.9,1,,
3690,05:20:00,05:24:00,2306703,11,,0,0,11609.7,1,,
3691,05:24:00,05:24:00,2306703,1,,0,0,0.0,1,,
3691,05:26:00,05:26:00,2452702,2,,0,0,654.052,1,,
3691,05:29:00,05:29:00,1024402,3,,0,0,2600.671,1,,
3691,05:33:00,05:33:00,1456204,4,,0,0,5908.73,1,,
3691,05:36:00,05:36:00,1026601,5,,0,0,8667.912,1,,
3691,05:37:00,05:37:00,921501,6,,0,0,9384.249,1,,
3691,05:38:00,05:38:00,2445001,7,,0,0,9912.418,1,,
3691,05:40:00,05:40:00,2445201,8,,0,0,10795.458,1,,
3691,05:42:00,05:42:00,2444901,9,,0,0,11424.366,1,,
3691,05:43:00,05:43:00,2296301,10,,0,0,11795.681,1,,
3691,05:45:00,05:45:00,2445101,11,,0,0,12603.897,1,,
3691,05:47:00,05:47:00,984499,12,,0,0,13469.506,1,,
3692,07:56:00,07:56:00,984401,1,,0,0,0.0,1,,
3692,07:58:00,07:58:00,2445102,2,,0,0,859.233,1,,
3692,08:00:00,08:00:00,2296302,3,,0,0,1709.058,1,,
3692,08:01:00,08:01:00,2444902,4,,0,0,2067.597,1,,
3692,08:02:00,08:02:00,2445202,5,,0,0,2694.327,1,,
3692,08:04:00,08:04:00,2445002,6,,0,0,3657.235,1,,
3692,08:06:00,08:06:00,921502,7,,0,0,4165.559,1,,
3692,08:07:00,08:07:00,1026602,8,,0,0,4768.601,1,,
3692,08:10:00,08:10:00,2455801,9,,0,0,6983.772,1,,
3692,08:11:00,08:11:00,1456201,10,,0,0,7607.319,1,,
3692,08:15:00,08:15:00,1024401,11,,0,0,11019.076,1,,
3692,08:18:00,08:18:00,2452701,12,,0,0,12592.96,1,,
3692,08:21:00,08:21:00,2306703,13,,0,0,13318.76,1,,
3693,08:56:00,08:56:00,984401,1,,0,0,0.0,1,,
3693,08:58:00,08:58:00,2445102,2,,0,0,859.233,1,,
3693,09:00:00,09:00:00,2296302,3,,0,0,1709.058,1,,
3693,09:01:00,09:01:00,2444902,4,,0,0,2067.597,1,,
3693,09:02:00,09:02:00,2445202,5,,0,0,2694.327,1,,
3693,09:04:00,09:04:00,2445002,6,,0,0,3657.235,1,,
3693,09:06:00,09:06:00,921502,7,,0,0,4165.559,1,,
3693,09:07:00,09:07:00,1026602,8,,0,0,4768.601,1,,
3693,09:10:00,09:10:00,2455801,9,,0,0,6983.772,1,,
3693,09:11:00,09:11:00,1456201,10,,0,0,7607.319,1,,
3693,09:15:00,09:15:00,1024401,11,,0,0,11019.076,1,,
3693,09:18:00,09:18:00,2452701,12,,0,0,12592.96,1,,
3693,09:21:00,09:24:00,2306703,13,,0,0,13318.76,1,,
3694,09:24:00,09:24:00,2306703,1,,0,0,0.0,1,,
3694,09:26:00,09:26:00,2452702,2,,0,0,654.052,1,,
3694,09:29:00,09:29:00,1024402,3,,0,0,2600.671,1,,
3694,09:33:00,09:33:00,1456204,4,,0,0,5908.73,1,,
3694,09:37:00,09:37:00,1026601,5,,0,0,8667.912,1,,
3694,09:39:00,09:39:00,921501,6,,0,0,9384.249,1,,
3694,09:40:00,09:40:00,2445001,7,,0,0,9912.418,1,,
3694,09:42:00,09:42:00,2445201,8,,0,0,10795.458,1,,
3694,09:44:00,09:44:00,2444901,9,,0,0,11424.366,1,,
3694,09:45:00,09:45:00,2296301,10,,0,0,11795.681,1,,
3694,09:47:00,09:47:00,2445101,11,,0,0,12603.897,1,,
3694,09:49:00,09:49:00,984499,12,,0,0,13469.506,1,,
3695,09:56:00,09:56:00,984401,1,,0,0,0.0,1,,
3695,09:58:00,09:58:00,2445102,2,,0,0,859.233,1,,
3695,10:00:00,10:00:00,2296302,3,,0,0,1709.058,1,,
3695,10:01:00,10:01:00,2444902,4,,0,0,2067.597,1,,
3695,10:02:00,10:02:00,2445202,5,,0,0,2694.327,1,,
3695,10:04:00,10:04:00,2445002,6,,0,0,3657.235,1,,
3695,10:06:00,10:06:00,921502,7,,0,0,4165.559,1,,
3695,10:07:00,10:07:00,1026602,8,,0,0,4768.601,1,,
3695,10:10:00,10:10:00,2455801,9,,0,0,6983.772,1,,
3695,10:11:00,10:11:00,1456201,10,,0,0,7607.319,1,,
3695,10:15:00,10:15:00,1024401,11,,0,0,11019.076,1,,
3695,10:18:00,10:18:00,2452701,12,,0,0,12592.96,1,,
3695,10:21:00,10:21:00,2306703,13,,0,0,13318.76,1,,
3696,10:56:00,10:56:00,984401,1,,0,0,0.0,1,,
3696,10:58:00,10:58:00,2445102,2,,0,0,859.233,1,,
3696,11:00:00,11:00:00,2296302,3,,0,0,1709.058,1,,
3696,11:01:00,11:01:00,2444902,4,,0,0,2067.597,1,,
3696,11:02:00,11:02:00,2445202,5,,0,0,2694.327,1,,
3696,11:04:00,11:04:00,2445002,6,,0,0,3657.235,1,,
3696,11:06:00,11:06:00,921502,7,,0,0,4165.559,1,,
3696,11:07:00,11:07:00,1026602,8,,0,0,4768.601,1,,
3696,11:10:00,11:10:00,2455801,9,,0,0,6983.772,1,,
3696,11:11:00,11:11:00,1456201,10,,0,0,7607.319,1,,
3696,11:15:00,11:15:00,1024401,11,,0,0,11019.076,1,,
3696,11:18:00,11:18:00,2452701,12,,0,0,12592.96,1,,
3696,11:21:00,11:24:00,2306703,13,,0,0,13318.76,1,,
3697,11:24:00,11:24:00,2306703,1,,0,0,0.0,1,,
3697,11:26:00,11:26:00,2452702,2,,0,0,654.052,1,,
3697,11:29:00,11:29:00,1024402,3,,0,0,2600.671,1,,
3697,11:33:00,11:33:00,1456204,4,,0,0,5908.73,1,,
3697,11:37:00,11:37:00,1026601,5,,0,0,8667.912,1,,
3697,11:39:00,11:39:00,921501,6,,0,0,9384.249,1,,
3697,11:40:00,11:40:00,2445001,7,,0,0,9912.418,1,,
3697,11:42:00,11:42:00,2445201,8,,0,0,10795.458,1,,
3697,11:44:00,11:44:00,2444901,9,,0,0,11424.366,1,,
3697,11:45:00,11:45:00,2296301,10,,0,0,11795.681,1,,
3697,11:47:00,11:47:00,2445101,11,,0,0,12603.897,1,,
3697,11:49:00,11:49:00,984499,12,,0,0,13469.506,1,,
3698,11:56:00,11:56:00,984401,1,,0,0,0.0,1,,
3698,11:58:00,11:58:00,2445102,2,,0,0,859.233,1,,
3698,12:00:00,12:00:00,2296302,3,,0,0,1709.058,1,,
3698,12:01:00,12:01:00,2444902,4,,0,0,2067.597,1,,
3698,12:02:00,12:02:00,2445202,5,,0,0,2694.327,1,,
3698,12:04:00,12:04:00,2445002,6,,0,0,3657.235,1,,
3698,12:06:00,12:06:00,921502,7,,0,0,4165.559,1,,
3698,12:07:00,12:07:00,1026602,8,,0,0,4768.601,1,,
3698,12:10:00,12:10:00,2455801,9,,0,0,6983.772,1,,
3698,12:11:00,12:11:00,1456201,10,,0,0,7607.319,1,,
3698,12:15:00,12:15:00,1024401,11,,0,0,11019.076,1,,
3698,12:18:00,12:18:00,2452701,12,,0,0,12592.96,1,,
3698,12:21:00,12:21:00,2306703,13,,0,0,13318.76,1,,
3699,12:56:00,12:56:00,984401,1,,0,0,0.0,1,,
3699,12:58:00,12:58:00,2445102,2,,0,0,859.233,1,,
3699,13:00:00,13:00:00,2296302,3,,0,0,1709.058,1,,
3699,13:01:00,13:01:00,2444902,4,,0,0,2067.597,1,,
3699,13:02:00,13:02:00,2445202,5,,0,0,2694.327,1,,
3699,13:04:00,13:04:00,2445002,6,,0,0,3657.235,1,,
3699,13:06:00,13:06:00,921502,7,,0,0,4165.559,1,,
3699,13:07:00,13:07:00,1026602,8,,0,0,4768.601,1,,
3699,13:10:00,13:10:00,2455801,9,,0,0,6983.772,1,,
3699,13:11:00,13:11:00,1456201,10,,0,0,7607.319,1,,
3699,13:15:00,13:15:00,1024401,11,,0,0,11019.076,1,,
3699,13:18:00,13:18:00,2452701,12,,0,0,12592.96,1,,
3699,13:21:00,13:24:00,2306703,13,,0,0,13318.76,1,,
3700,13:24:00,13:24:00,2306703,1,,0,0,0.0,1,,
3700,13:26:00,13:26:00,2452702,2,,0,0,654.052,1,,
3700,13:29:00,13:29:00,1024402,3,,0,0,2600.671,1,,
3700,13:33:00,13:33:00,1456204,4,,0,0,5908.73,1,,
3700,13:37:00,13:37:00,1026601,5,,0,0,8667.912,1,,
3700,13:39:00,13:39:00,921501,6,,0,0,9384.249,1,,
3700,13:40:00,13:40:00,2445001,7,,0,0,9912.418,1,,
3700,13:42:00,13:42:00,2445201,8,,0,0,10795.458,1,,
3700,13:44:00,13:44:00,2444901,9,,0,0,11424.366,1,,
3700,13:45:00,13:45:00,2296301,10,,0,0,11795.681,1,,
3700,13:47:00,13:47:00,2445101,11,,0,0,12603.897,1,,
3700,13:49:00,13:49:00,984499,12,,0,0,13469.506,1,,
3701,13:56:00,13:56:00,984401,1,,0,0,0.0,1,,
3701,13:58:00,13:58:00,2445102,2,,0,0,859.233,1,,
3701,14:00:00,14:00:00,2296302,3,,0,0,1709.058,1,,
3701,14:01:00,14:01:00,2444902,4,,0,0,2067.597,1,,
3701,14:02:00,14:02:00,2445202,5,,0,0,2694.327,1,,
3701,14:04:00,14:04:00,2445002,6,,0,0,3657.235,1,,
3701,14:06:00,14:06:00,921502,7,,0,0,4165.559,1,,
3701,14:07:00,14:07:00,1026602,8,,0,0,4768.601,1,,
3701,14:10:00,14:10:00,2455801,9,,0,0,6983.772,1,,
3701,14:11:00,14:11:00,1456201,10,,0,0,7607.319,1,,
3701,14:15:00,14:15:00,1024401,11,,0,0,11019.076,1,,
3701,14:18:00,14:18:00,2452701,12,,0,0,12592.96,1,,
3701,14:21:00,14:21:00,2306703,13,,0,0,13318.76,1,,
3702,14:56:00,14:56:00,984401,1,,0,0,0.0,1,,
3702,14:58:00,14:58:00,2445102,2,,0,0,859.233,1,,
3702,15:00:00,15:00:00,2296302,3,,0,0,1709.058,1,,
3702,15:01:00,15:01:00,2444902,4,,0,0,2067.597,1,,
3702,15:02:00,15:02:00,2445202,5,,0,0,2694.327,1,,
3702,15:04:00,15:04:00,2445002,6,,0,0,3657.235,1,,
3702,15:06:00,15:06:00,921502,7,,0,0,4165.559,1,,
3702,15:07:00,15:07:00,1026602,8,,0,0,4768.601,1,,
3702,15:10:00,15:10:00,2455801,9,,0,0,6983.772,1,,
3702,15:11:00,15:11:00,1456201,10,,0,0,7607.319,1,,
3702,15:15:00,15:15:00,1024401,11,,0,0,11019.076,1,,
3702,15:18:00,15:18:00,2452701,12,,0,0,12592.96,1,,
3702,15:21:00,15:24:00,2306703,13,,0,0,13318.76,1,,
3703,15:24:00,15:24:00,2306703,1,,0,0,0.0,1,,
3703,15:26:00,15:26:00,2452702,2,,0,0,654.052,1,,
3703,15:29:00,15:29:00,1024402,3,,0,0,2600.671,1,,
3703,15:33:00,15:33:00,1456204,4,,0,0,5908.73,1,,
3703,15:37:00,15:37:00,1026601,5,,0,0,8667.912,1,,
3703,15:39:00,15:39:00,921501,6,,0,0,9384.249,1,,
3703,15:40:00,15:40:00,2445001,7,,0,0,9912.418,1,,
3703,15:42:00,15:42:00,2445201,8,,0,0,10795.458,1,,
3703,15:44:00,15:44:00,2444901,9,,0,0,11424.366,1,,
3703,15:45:00,15:45:00,2296301,10,,0,0,11795.681,1,,
3703,15:47:00,15:47:00,2445101,11,,0,0,12603.897,1,,
3703,15:49:00,15:49:00,984499,12,,0,0,13469.506,1,,
3704,15:56:00,15:56:00,984401,1,,0,0,0.0,1,,
3704,15:58:00,15:58:00,2445102,2,,0,0,859.233,1,,
3704,16:00:00,16:00:00,2296302,3,,0,0,1709.058,1,,
3704,16:01:00,16:01:00,2444902,4,,0,0,2067.597,1,,
3704,16:02:00,16:02:00,2445202,5,,0,0,2694.327,1,,
3704,16:04:00,16:04:00,2445002,6,,0,0,3657.235,1,,
3704,16:06:00,16:06:00,921502,7,,0,0,4165.559,1,,
3704,16:07:00,16:07:00,1026602,8,,0,0,4768.601,1,,
3704,16:10:00,16:10:00,2455801,9,,0,0,6983.772,1,,
3704,16:11:00,16:11:00,1456201,10,,0,0,7607.319,1,,
3704,16:15:00,16:15:00,1024401,11,,0,0,11019.076,1,,
3704,16:18:00,16:18:00,2452701,12,,0,0,12592.96,1,,
3704,16:21:00,16:21:00,2306703,13,,0,0,13318.76,1,,
3705,16:56:00,16:56:00,984401,1,,0,0,0.0,1,,
3705,16:58:00,16:58:00,2445102,2,,0,0,859.233,1,,
3705,17:00:00,17:00:00,2296302,3,,0,0,1709.058,1,,
3705,17:01:00,17:01:00,2444902,4,,0,0,2067.597,1,,
3705,17:02:00,17:02:00,2445202,5,,0,0,2694.327,1,,
3705,17:04:00,17:04:00,2445002,6,,0,0,3657.235,1,,
3705,17:06:00,17:06:00,921502,7,,0,0,4165.559,1,,
3705,17:07:00,17:07:00,1026602,8,,0,0,4768.601,1,,
3705,17:10:00,17:10:00,2455801,9,,0,0,6983.772,1,,
3705,17:11:00,17:11:00,1456201,10,,0,0,7607.319,1,,
3705,17:15:00,17:15:00,1024401,11,,0,0,11019.076,1,,
3705,17:18:00,17:18:00,2452701,12,,0,0,12592.96,1,,
3705,17:21:00,17:24:00,2306703,13,,0,0,13318.76,1,,
3706,17:24:00,17:24:00,2306703,1,,0,0,0.0,1,,
3706,17:26:00,17:26:00,2452702,2,,0,0,654.052,1,,
3706,17:29:00,17:29:00,1024402,3,,0,0,2600.671,1,,
3706,17:33:00,17:33:00,1456204,4,,0,0,5908.73,1,,
3706,17:37:00,17:37:00,1026601,5,,0,0,8667.912,1,,
3706,17:39:00,17:39:00,921501,6,,0,0,9384.249,1,,
3706,17:40:00,17:40:00,2445001,7,,0,0,9912.418,1,,
3706,17:42:00,17:42:00,2445201,8,,0,0,10795.458,1,,
3706,17:44:00,17:44:00,2444901,9,,0,0,11424.366,1,,
3706,17:45:00,17:45:00,2296301,10,,0,0,11795.681,1,,
3706,17:47:00,17:47:00,2445101,11,,0,0,12603.897,1,,
3706,17:49:00,17:49:00,984499,12,,0,0,13469.506,1,,
3707,17:56:00,17:56:00,984401,1,,0,0,0.0,1,,
3707,17:58:00,17:58:00,2445102,2,,0,0,859.233,1,,
3707,18:00:00,18:00:00,2296302,3,,0,0,1709.058,1,,
3707,18:01:00,18:01:00,2444902,4,,0,0,2067.597,1,,
3707,18:02:00,18:02:00,2445202,5,,0,0,2694.327,1,,
3707,18:04:00,18:04:00,2445002,6,,0,0,3657.235,1,,
3707,18:06:00,18:06:00,921502,7,,0,0,4165.559,1,,
3707,18:07:00,18:07:00,1026602,8,,0,0,4768.601,1,,
3707,18:10:00,18:10:00,2455801,9,,0,0,6983.772,1,,
3707,18:11:00,18:11:00,1456201,10,,0,0,7607.319,1,,
3707,18:15:00,18:15:00,1024401,11,,0,0,11019.076,1,,
3707,18:18:00,18:18:00,2452701,12,,0,0,12592.96,1,,
3707,18:21:00,18:21:00,2306703,13,,0,0,13318.76,1,,
3708,18:56:00,18:56:00,984401,1,,0,0,0.0,1,,
3708,18:58:00,18:58:00,2445102,2,,0,0,859.233,1,,
3708,19:00:00,19:00:00,2296302,3,,0,0,1709.058,1,,
3708,19:01:00,19:01:00,2444902,4,,0,0,2067.597,1,,
3708,19:02:00,19:02:00,2445202,5,,0,0,2694.327,1,,
3708,19:04:00,19:04:00,2445002,6,,0,0,3657.235,1,,
3708,19:06:00,19:06:00,921502,7,,0,0,4165.559,1,,
3708,19:07:00,19:07:00,1026602,8,,0,0,4768.601,1,,
3708,19:10:00,19:10:00,2455801,9,,0,0,6983.772,1,,
3708,19:11:00,19:11:00,1456201,10,,0,0,7607.319,1,,
3708,19:15:00,19:15:00,1024401,11,,0,0,11019.076,1,,
3708,19:18:00,19:18:00,2452701,12,,0,0,12592.96,1,,
3708,19:21:00,19:24:00,2306703,13,,0,0,13318.76,1,,
3709,19:24:00,19:24:00,2306703,1,,0,0,0.0,1,,
3709,19:26:00,19:26:00,2452702,2,,0,0,654.052,1,,
3709,19:29:00,19:29:00,1024402,3,,0,0,2600.671,1,,
3709,19:33:00,19:33:00,1456204,4,,0,0,5908.73,1,,
3709,19:37:00,19:37:00,1026601,5,,0,0,8667.912,1,,
3709,19:39:00,19:39:00,921501,6,,0,0,9384.249,1,,
3709,19:40:00,19:40:00,2445001,7,,0,0,9912.418,1,,
3709,19:42:00,19:42:00,2445201,8,,0,0,10795.458,1,,
3709,19:44:00,19:44:00,2444901,9,,0,0,11424.366,1,,
3709,19:45:00,19:45:00,2296301,10,,0,0,11795.681,1,,
3709,19:47:00,19:47:00,2445101,11,,0,0,12603.897,1,,
3709,19:49:00,19:49:00,984499,12,,0,0,13469.506,1,,
3710,19:56:00,19:56:00,984401,1,,0,0,0.0,1,,
3710,19:58:00,19:58:00,2445102,2,,0,0,859.233,1,,
3710,20:00:00,20:00:00,2296302,3,,0,0,1709.058,1,,
3710,20:01:00,20:01:00,2444902,4,,0,0,2067.597,1,,
3710,20:02:00,20:02:00,2445202,5,,0,0,2694.327,1,,
3710,20:04:00,20:04:00,2445002,6,,0,0,3657.235,1,,
3710,20:06:00,20:06:00,921502,7,,0,0,4165.559,1,,
3710,20:07:00,20:07:00,1026602,8,,0,0,4768.601,1,,
3710,20:10:00,20:10:00,2455801,9,,0,0,6983.772,1,,
3710,20:11:00,20:11:00,1456201,10,,0,0,7607.319,1,,
3710,20:14:00,20:14:00,1024401,11,,0,0,11019.076,1,,
3710,20:17:00,20:17:00,2452701,12,,0,0,12592.96,1,,
3710,20:20:00,20:20:00,2306703,13,,0,0,13318.76,1,,
3711,20:56:00,20:56:00,984401,1,,0,0,0.0,1,,
3711,20:58:00,20:58:00,2445102,2,,0,0,859.233,1,,
3711,21:00:00,21:00:00,2296302,3,,0,0,1709.058,1,,
3711,21:01:00,21:01:00,2444902,4,,0,0,2067.597,1,,
3711,21:02:00,21:02:00,2445202,5,,0,0,2694.327,1,,
3711,21:04:00,21:04:00,2445002,6,,0,0,3657.235,1,,
3711,21:06:00,21:06:00,921502,7,,0,0,4165.559,1,,
3711,21:07:00,21:07:00,1026602,8,,0,0,4768.601,1,,
3711,21:10:00,21:10:00,2455801,9,,0,0,6983.772,1,,
3711,21:11:00,21:11:00,1456201,10,,0,0,7607.319,1,,
3711,21:14:00,21:14:00,1024401,11,,0,0,11019.076,1,,
3711,21:17:00,21:17:00,2452701,12,,0,0,12592.96,1,,
3711,21:20:00,21:24:00,2306703,13,,0,0,13318.76,1,,
3712,21:24:00,21:24:00,2306703,1,,0,0,0.0,1,,
3712,21:26:00,21:26:00,2452702,2,,0,0,654.052,1,,
3712,21:29:00,21:29:00,1024402,3,,0,0,2600.671,1,,
3712,21:33:00,21:33:00,1456204,4,,0,0,5908.73,1,,
3712,21:36:00,21:36:00,1026601,5,,0,0,8667.912,1,,
3712,21:37:00,21:37:00,921501,6,,0,0,9384.249,1,,
3712,21:38:00,21:38:00,2445001,7,,0,0,9912.418,1,,
3712,21:40:00,21:40:00,2445201,8,,0,0,10795.458,1,,
3712,21:42:00,21:42:00,2444901,9,,0,0,11424.366,1,,
3712,21:43:00,21:43:00,2296301,10,,0,0,11795.681,1,,
3712,21:45:00,21:45:00,2445101,11,,0,0,12603.897,1,,
3712,21:47:00,21:47:00,984499,12,,0,0,13469.506,1,,
3713,21:56:00,21:56:00,984401,1,,0,0,0.0,1,,
3713,21:58:00,21:58:00,2445102,2,,0,0,859.233,1,,
3713,22:00:00,22:00:00,2296302,3,,0,0,1709.058,1,,
3713,22:01:00,22:01:00,2444902,4,,0,0,2067.597,1,,
3713,22:02:00,22:02:00,2445202,5,,0,0,2694.327,1,,
3713,22:04:00,22:04:00,2445002,6,,0,0,3657.235,1,,
3713,22:06:00,22:06:00,921502,7,,0,0,4165.559,1,,
3713,22:07:00,22:07:00,1026602,8,,0,0,4768.601,1,,
3713,22:10:00,22:10:00,2455801,9,,0,0,6983.772,1,,
3713,22:11:00,22:11:00,1456201,10,,0,0,7607.319,1,,
3713,22:14:00,22:14:00,1024401,11,,0,0,11019.076,1,,
3713,22:17:00,22:17:00,2452701,12,,0,0,12592.96,1,,
3713,22:20:00,22:20:00,2306703,13,,0,0,13318.76,1,,
3714,08:24:00,08:24:00,2306703,1,,0,0,0.0,1,,
3714,08:26:00,08:26:00,2452702,2,,0,0,654.052,1,,
3714,08:29:00,08:29:00,1024402,3,,0,0,2600.671,1,,
3714,08:33:00,08:33:00,1456204,4,,0,0,5908.73,1,,
3714,08:37:00,08:37:00,1026601,5,,0,0,8667.912,1,,
3714,08:39:00,08:39:00,921501,6,,0,0,9384.249,1,,
3714,08:40:00,08:40:00,2445001,7,,0,0,9912.418,1,,
3714,08:42:00,08:42:00,2445201,8,,0,0,10795.458,1,,
3714,08:44:00,08:44:00,2444901,9,,0,0,11424.366,1,,
3714,08:45:00,08:45:00,2296301,10,,0,0,11795.681,1,,
3714,08:47:00,08:47:00,2445101,11,,0,0,12603.897,1,,
3714,08:49:00,08:52:00,984403,12,,0,0,13469.506,1,,
3715,08:52:00,08:52:00,984403,1,,0,0,0.0,1,,
3715,08:54:00,08:54:00,1026801,2,,0,0,932.901,1,,
3715,08:55:00,08:55:00,1026901,3,,0,0,1530.874,1,,
3715,08:56:00,08:56:00,1027001,4,,0,0,2133.43,1,,
3715,08:57:00,08:57:00,1985701,5,,0,0,3007.803,1,,
3715,08:58:00,08:58:00,2435901,6,,0,0,5683.927,1,,
3715,08:59:00,08:59:00,1985601,7,,0,0,6082.711,1,,
3715,09:01:00,09:01:00,1456501,8,,0,0,6687.486,1,,
3715,09:03:00,09:03:00,1027401,9,,0,0,7488.621,1,,
3716,10:24:00,10:24:00,2306703,1,,0,0,0.0,1,,
3716,10:26:00,10:26:00,2452702,2,,0,0,654.052,1,,
3716,10:29:00,10:29:00,1024402,3,,0,0,2600.671,1,,
3716,10:33:00,10:33:00,1456204,4,,0,0,5908.73,1,,
3716,10:37:00,10:37:00,1026601,5,,0,0,8667.912,1,,
3716,10:39:00,10:39:00,921501,6,,0,0,9384.249,1,,
3716,10:40:00,10:40:00,2445001,7,,0,0,9912.418,1,,
3716,10:42:00,10:42:00,2445201,8,,0,0,10795.458,1,,
3716,10:44:00,10:44:00,2444901,9,,0,0,11424.366,1,,
3716,10:45:00,10:45:00,2296301,10,,0,0,11795.681,1,,
3716,10:47:00,10:47:00,2445101,11,,0,0,12603.897,1,,
3716,10:49:00,10:52:00,984403,12,,0,0,13469.506,1,,
3717,10:52:00,10:52:00,984403,1,,0,0,0.0,1,,
3717,10:54:00,10:54:00,1026801,2,,0,0,932.901,1,,
3717,10:55:00,10:55:00,1026901,3,,0,0,1530.874,1,,
3717,10:56:00,10:56:00,1027001,4,,0,0,2133.43,1,,
3717,10:57:00,10:57:00,1985701,5,,0,0,3007.803,1,,
3717,10:58:00,10:58:00,2435901,6,,0,0,5683.927,1,,
3717,10:59:00,10:59:00,1985601,7,,0,0,6082.711,1,,
3717,11:01:00,11:01:00,1456501,8,,0,0,6687.486,1,,
3717,11:03:00,11:03:00,1027401,9,,0,0,7488.621,1,,
3718,12:24:00,12:24:00,2306703,1,,0,0,0.0,1,,
3718,12:26:00,12:26:00,2452702,2,,0,0,654.052,1,,
3718,12:29:00,12:29:00,1024402,3,,0,0,2600.671,1,,
3718,12:33:00,12:33:00,1456204,4,,0,0,5908.73,1,,
3718,12:37:00,12:37:00,1026601,5,,0,0,8667.912,1,,
3718,12:39:00,12:39:00,921501,6,,0,0,9384.249,1,,
3718,12:40:00,12:40:00,2445001,7,,0,0,9912.418,1,,
3718,12:42:00,12:42:00,2445201,8,,0,0,10795.458,1,,
3718,12:44:00,12:44:00,2444901,9,,0,0,11424.366,1,,
3718,12:45:00,12:45:00,2296301,10,,0,0,11795.681,1,,
3718,12:47:00,12:47:00,2445101,11,,0,0,12603.897,1,,
3718,12:49:00,12:52:00,984403,12,,0,0,13469.506,1,,
3719,12:52:00,12:52:00,984403,1,,0,0,0.0,1,,
3719,12:54:00,12:54:00,1026801,2,,0,0,932.901,1,,
3719,12:55:00,12:55:00,1026901,3,,0,0,1530.874,1,,
3719,12:56:00,12:56:00,1027001,4,,0,0,2133.43,1,,
3719,12:57:00,12:57:00,1985701,5,,0,0,3007.803,1,,
3719,12:58:00,12:58:00,2435901,6,,0,0,5683.927,1,,
3719,12:59:00,12:59:00,1985601,7,,0,0,6082.711,1,,
3719,13:01:00,13:01:00,1456501,8,,0,0,6687.486,1,,
3719,13:03:00,13:03:00,1027401,9,,0,0,7488.621,1,,
3720,14:24:00,14:24:00,2306703,1,,0,0,0.0,1,,
3720,14:26:00,14:26:00,2452702,2,,0,0,654.052,1,,
3720,14:29:00,14:29:00,1024402,3,,0,0,2600.671,1,,
3720,14:33:00,14:33:00,1456204,4,,0,0,5908.73,1,,
3720,14:37:00,14:37:00,1026601,5,,0,0,8667.912,1,,
3720,14:39:00,14:39:00,921501,6,,0,0,9384.249,1,,
3720,14:40:00,14:40:00,2445001,7,,0,0,9912.418,1,,
3720,14:42:00,14:42:00,2445201,8,,0,0,10795.458,1,,
3720,14:44:00,14:44:00,2444901,9,,0,0,11424.366,1,,
3720,14:45:00,14:45:00,2296301,10,,0,0,11795.681,1,,
3720,14:47:00,14:47:00,2445101,11,,0,0,12603.897,1,,
3720,14:49:00,14:52:00,984403,12,,0,0,13469.506,1,,
3721,14:52:00,14:52:00,984403,1,,0,0,0.0,1,,
3721,14:54:00,14:54:00,1026801,2,,0,0,932.901,1,,
3721,14:55:00,14:55:00,1026901,3,,0,0,1530.874,1,,
3721,14:56:00,14:56:00,1027001,4,,0,0,2133.43,1,,
3721,14:57:00,14:57:00,1985701,5,,0,0,3007.803,1,,
3721,14:58:00,14:58:00,2435901,6,,0,0,5683.927,1,,
3721,14:59:00,14:59:00,1985601,7,,0,0,6082.711,1,,
3721,15:01:00,15:01:00,1456501,8,,0,0,6687.486,1,,
3721,15:03:00,15:03:00,1027401,9,,0,0,7488.621,1,,
3722,16:24:00,16:24:00,2306703,1,,0,0,0.0,1,,
3722,16:26:00,16:26:00,2452702,2,,0,0,654.052,1,,
3722,16:29:00,16:29:00,1024402,3,,0,0,2600.671,1,,
3722,16:33:00,16:33:00,1456204,4,,0,0,5908.73,1,,
3722,16:37:00,16:37:00,1026601,5,,0,0,8667.912,1,,
3722,16:39:00,16:39:00,921501,6,,0,0,9384.249,1,,
3722,16:40:00,16:40:00,2445001,7,,0,0,9912.418,1,,
3722,16:42:00,16:42:00,2445201,8,,0,0,10795.458,1,,
3722,16:44:00,16:44:00,2444901,9,,0,0,11424.366,1,,
3722,16:45:00,16:45:00,2296301,10,,0,0,11795.681,1,,
3722,16:47:00,16:47:00,2445101,11,,0,0,12603.897,1,,
3722,16:49:00,16:52:00,984403,12,,0,0,13469.506,1,,
3723,16:52:00,16:52:00,984403,1,,0,0,0.0,1,,
3723,16:54:00,16:54:00,1026801,2,,0,0,932.901,1,,
3723,16:55:00,16:55:00,1026901,3,,0,0,1530.874,1,,
3723,16:56:00,16:56:00,1027001,4,,0,0,2133.43,1,,
3723,16:57:00,16:57:00,1985701,5,,0,0,3007.803,1,,
3723,16:58:00,16:58:00,2435901,6,,0,0,5683.927,1,,
3723,16:59:00,16:59:00,1985601,7,,0,0,6082.711,1,,
3723,17:01:00,17:01:00,1456501,8,,0,0,6687.486,1,,
3723,17:03:00,17:03:00,1027401,9,,0,0,7488.621,1,,
3724,18:24:00,18:24:00,2306703,1,,0,0,0.0,1,,
3724,18:26:00,18:26:00,2452702,2,,0,0,654.052,1,,
3724,18:29:00,18:29:00,1024402,3,,0,0,2600.671,1,,
3724,18:33:00,18:33:00,1456204,4,,0,0,5908.73,1,,
3724,18:37:00,18:37:00,1026601,5,,0,0,8667.912,1,,
3724,18:39:00,18:39:00,921501,6,,0,0,9384.249,1,,
3724,18:40:00,18:40:00,2445001,7,,0,0,9912.418,1,,
3724,18:42:00,18:42:00,2445201,8,,0,0,10795.458,1,,
3724,18:44:00,18:44:00,2444901,9,,0,0,11424.366,1,,
3724,18:45:00,18:45:00,2296301,10,,0,0,11795.681,1,,
3724,18:47:00,18:47:00,2445101,11,,0,0,12603.897,1,,
3724,18:49:00,18:52:00,984403,12,,0,0,13469.506,1,,
3725,18:52:00,18:52:00,984403,1,,0,0,0.0,1,,
3725,18:54:00,18:54:00,1026801,2,,0,0,932.901,1,,
3725,18:55:00,18:55:00,1026901,3,,0,0,1530.874,1,,
3725,18:56:00,18:56:00,1027001,4,,0,0,2133.43,1,,
3725,18:57:00,18:57:00,1985701,5,,0,0,3007.803,1,,
3725,18:58:00,18:58:00,2435901,6,,0,0,5683.927,1,,
3725,18:59:00,18:59:00,1985601,7,,0,0,6082.711,1,,
3725,19:01:00,19:01:00,1456501,8,,0,0,6687.486,1,,
3725,19:03:00,19:03:00,1027401,9,,0,0,7488.621,1,,
3726,20:24:00,20:24:00,2306703,1,,0,0,0.0,1,,
3726,20:26:00,20:26:00,2452702,2,,0,0,654.052,1,,
3726,20:29:00,20:29:00,1024402,3,,0,0,2600.671,1,,
3726,20:33:00,20:33:00,1456204,4,,0,0,5908.73,1,,
3726,20:36:00,20:36:00,1026601,5,,0,0,8667.912,1,,
3726,20:37:00,20:37:00,921501,6,,0,0,9384.249,1,,
3726,20:38:00,20:38:00,2445001,7,,0,0,9912.418,1,,
3726,20:40:00,20:40:00,2445201,8,,0,0,10795.458,1,,
3726,20:42:00,20:42:00,2444901,9,,0,0,11424.366,1,,
3726,20:43:00,20:43:00,2296301,10,,0,0,11795.681,1,,
3726,20:45:00,20:45:00,2445101,11,,0,0,12603.897,1,,
3726,20:47:00,20:52:00,984403,12,,0,0,13469.506,1,,
3727,20:52:00,20:52:00,984403,1,,0,0,0.0,1,,
3727,20:54:00,20:54:00,1026801,2,,0,0,932.901,1,,
3727,20:55:00,20:55:00,1026901,3,,0,0,1530.874,1,,
3727,20:56:00,20:56:00,1027001,4,,0,0,2133.43,1,,
3727,20:57:00,20:57:00,1985701,5,,0,0,3007.803,1,,
3727,20:58:00,20:58:00,2435901,6,,0,0,5683.927,1,,
3727,20:59:00,20:59:00,1985601,7,,0,0,6082.711,1,,
3727,21:01:00,21:01:00,1456501,8,,0,0,6687.486,1,,
3727,21:03:00,21:03:00,1027401,9,,0,0,7488.621,1,,
3728,22:24:00,22:24:00,2306703,1,,0,0,0.0,1,,
3728,22:26:00,22:26:00,2452702,2,,0,0,654.052,1,,
3728,22:29:00,22:29:00,1024402,3,,0,0,2600.671,1,,
3728,22:33:00,22:33:00,1456204,4,,0,0,5908.73,1,,
3728,22:36:00,22:36:00,1026601,5,,0,0,8667.912,1,,
3728,22:37:00,22:37:00,921501,6,,0,0,9384.249,1,,
3728,22:38:00,22:38:00,2445001,7,,0,0,9912.418,1,,
3728,22:40:00,22:40:00,2445201,8,,0,0,10795.458,1,,
3728,22:42:00,22:42:00,2444901,9,,0,0,11424.366,1,,
3728,22:43:00,22:43:00,2296301,10,,0,0,11795.681,1,,
3728,22:45:00,22:45:00,2445101,11,,0,0,12603.897,1,,
3728,22:47:00,22:52:00,984403,12,,0,0,13469.506,1,,
3729,22:52:00,22:52:00,984403,1,,0,0,0.0,1,,
3729,22:54:00,22:54:00,1026801,2,,0,0,932.901,1,,
3729,22:55:00,22:55:00,1026901,3,,0,0,1530.874,1,,
3729,22:56:00,22:56:00,1027001,4,,0,0,2133.43,1,,
3729,22:57:00,22:57:00,1985701,5,,0,0,3007.803,1,,
3729,22:58:00,22:58:00,2435901,6,,0,0,5683.927,1,,
3729,22:59:00,22:59:00,1985601,7,,0,0,6082.711,1,,
3729,23:01:00,23:01:00,1456501,8,,0,0,6687.486,1,,
3729,23:03:00,23:03:00,1027401,9,,0,0,7488.621,1,,
3730,14:14:00,14:14:00,781801,1,,0,0,0.0,1,,
3730,14:19:00,14:19:00,1024710,2,,0,0,1715.112,1,,
3730,14:29:00,14:29:00,782004,3,,0,0,5806.133,1,,
3730,14:50:00,14:50:00,1446001,4,,0,0,31176.184,1,,
3730,14:54:00,14:54:00,92401,5,,0,0,35936.035,1,,
3730,14:56:00,14:56:00,92501,6,,0,0,36532.965,1,,
3730,14:57:00,14:57:00,2161401,7,,0,0,37265.535,1,,
3730,15:00:00,15:00:00,983801,8,,0,0,38502.133,1,,
3730,15:02:00,15:07:00,1442702,9,,0,0,39024.094,1,,
3731,15:07:00,15:07:00,1442702,1,,0,0,0.0,1,,
3731,15:10:00,15:10:00,1442801,2,,0,0,764.959,1,,
3731,15:12:00,15:12:00,2355101,3,,0,0,1318.327,1,,
3731,15:20:00,15:20:00,1265601,4,,0,0,8540.677,1,,
3731,15:21:00,15:21:00,1265401,5,,0,0,9130.524,1,,
3731,15:23:00,15:23:00,1265501,6,,0,0,10065.077,1,,
3731,15:25:00,15:25:00,1265301,7,,0,0,10628.084,1,,
3731,15:28:00,15:28:00,2373201,8,,0,0,13460.724,1,,
3731,15:30:00,15:30:00,2373301,9,,0,0,14376.707,1,,
3731,15:32:00,15:32:00,2373401,10,,0,0,15034.374,1,,
3731,15:34:00,15:34:00,1266601,11,,0,0,17595.561,1,,
3731,15:36:00,15:36:00,1266701,12,,0,0,19392.313,1,,
3731,15:38:00,15:38:00,1266801,13,,0,0,20580.785,1,,
3731,15:40:00,15:40:00,1266901,14,,0,0,21190.99,1,,
3731,15:42:00,15:42:00,95101,15,,0,0,22348.639,1,,
3731,15:44:00,15:44:00,1273801,16,,0,0,23515.924,1,,
3731,15:47:00,15:47:00,1273401,17,,0,0,25425.996,1,,
3731,15:48:00,15:48:00,1472401,18,,0,0,25882.85,1,,
3731,15:50:00,15:50:00,1267203,19,,0,0,26441.611,1,,
3731,15:55:00,15:55:00,1472101,20,,0,0,30771.223,1,,
3731,15:59:00,15:59:00,1267601,21,,0,0,32925.902,1,,
3732,16:09:00,16:09:00,1442701,1,,0,0,0.0,1,,
3732,16:12:00,16:12:00,1447101,2,,0,0,800.887,1,,
3732,16:16:00,16:16:00,92502,3,,0,0,2465.33,1,,
3732,16:17:00,16:17:00,92402,4,,0,0,3062.262,1,,
3732,16:21:00,16:21:00,1446002,5,,0,0,7822.113,1,,
3732,16:42:00,16:42:00,782001,6,,0,0,32698.844,1,,
3732,16:47:00,16:47:00,2434204,7,,0,0,35736.488,1,,
3732,16:49:00,16:49:00,1024705,8,,0,0,36721.176,1,,
3732,16:51:00,16:51:00,2439305,9,,0,0,37108.41,1,,
3732,16:56:00,16:56:00,2435599,10,,0,0,38216.84,1,,
3733,05:49:00,05:49:00,782004,1,,0,0,0.0,1,,
3733,06:10:00,06:10:00,1446001,2,,0,0,25370.047,1,,
3733,06:14:00,06:14:00,92401,3,,0,0,30129.896,1,,
3733,06:16:00,06:16:00,92501,4,,0,0,30726.828,1,,
3733,06:17:00,06:17:00,2161401,5,,0,0,31459.398,1,,
3733,06:20:00,06:20:00,983801,6,,0,0,32695.982,1,,
3733,06:22:00,06:22:00,1442799,7,,0,0,33243.938,1,,
3734,17:44:00,17:44:00,781801,1,,0,0,0.0,1,,
3734,17:49:00,17:49:00,1024710,2,,0,0,1715.112,1,,
3734,17:59:00,17:59:00,782004,3,,0,0,5806.133,1,,
3734,18:20:00,18:20:00,1446001,4,,0,0,31176.184,1,,
3734,18:24:00,18:24:00,92401,5,,0,0,35936.035,1,,
3734,18:26:00,18:26:00,92501,6,,0,0,36532.965,1,,
3734,18:27:00,18:27:00,2161401,7,,0,0,37265.535,1,,
3734,18:30:00,18:30:00,983801,8,,0,0,38502.133,1,,
3734,18:32:00,18:37:00,1442702,9,,0,0,39024.094,1,,
3735,18:37:00,18:37:00,1442702,1,,0,0,0.0,1,,
3735,18:40:00,18:40:00,1442801,2,,0,0,764.959,1,,
3735,18:42:00,18:42:00,2355201,3,,0,0,1344.972,1,,
3735,18:43:00,18:43:00,1443001,4,,0,0,1915.364,1,,
3735,18:45:00,18:45:00,1443101,5,,0,0,3201.386,1,,
3735,18:46:00,18:46:00,1443203,6,,0,0,4097.312,1,,
3735,18:47:00,18:47:00,2463601,7,,0,0,4440.123,1,,
3735,18:49:00,18:49:00,1447801,8,,0,0,7160.741,1,,
3735,18:51:00,18:51:00,1443401,9,,0,0,8195.832,1,,
3735,18:52:00,18:52:00,1487801,10,,0,0,8559.315,1,,
3735,18:54:00,18:54:00,1443601,11,,0,0,9025.388,1,,
3735,18:56:00,18:56:00,1443701,12,,0,0,9560.137,1,,
3735,18:57:00,18:57:00,1443801,13,,0,0,9864.952,1,,
3736,14:44:00,14:44:00,781801,1,,0,0,0.0,1,,
3736,14:49:00,14:49:00,1024710,2,,0,0,1715.112,1,,
3736,14:59:00,14:59:00,782004,3,,0,0,5806.133,1,,
3736,15:20:00,15:20:00,1446001,4,,0,0,31176.184,1,,
3736,15:24:00,15:24:00,92401,5,,0,0,35936.035,1,,
3736,15:26:00,15:26:00,92501,6,,0,0,36532.965,1,,
3736,15:27:00,15:27:00,2161401,7,,0,0,37265.535,1,,
3736,15:30:00,15:30:00,983801,8,,0,0,38502.133,1,,
3736,15:32:00,15:37:00,1442704,9,,0,0,39041.715,1,,
3737,15:37:00,15:37:00,1442704,1,,0,0,0.0,1,,
3737,15:40:00,15:40:00,1444201,2,,0,0,734.435,1,,
3737,15:42:00,15:42:00,1444301,3,,0,0,1692.238,1,,
3737,15:43:00,15:43:00,1444401,4,,0,0,2154.84,1,,
3737,15:44:00,15:44:00,1444501,5,,0,0,3072.979,1,,
3737,15:45:00,15:45:00,1444601,6,,0,0,3581.986,1,,
3737,15:48:00,15:48:00,1444701,7,,0,0,6713.705,1,,
3737,15:51:00,15:51:00,1267701,8,,0,0,10977.645,1,,
3737,15:52:00,15:52:00,1267801,9,,0,0,11752.941,1,,
3737,15:53:00,15:53:00,1267901,10,,0,0,12854.072,1,,
3737,15:57:00,15:57:00,92601,11,,0,0,15390.503,1,,
3737,15:59:00,15:59:00,1268101,12,,0,0,15982.729,1,,
3737,16:03:00,16:03:00,1268401,13,,0,0,20084.566,1,,
3737,16:07:00,16:07:00,92701,14,,0,0,23723.037,1,,
3737,16:10:00,16:10:00,1268701,15,,0,0,26071.742,1,,
3737,16:13:00,16:13:00,1268801,16,,0,0,28684.68,1,,
3738,06:19:00,06:19:00,782004,1,,0,0,0.0,1,,
3738,06:40:00,06:40:00,1446001,2,,0,0,25370.047,1,,
3738,06:44:00,06:44:00,92401,3,,0,0,30129.896,1,,
3738,06:46:00,06:46:00,92501,4,,0,0,30726.828,1,,
3738,06:47:00,06:47:00,2161401,5,,0,0,31459.398,1,,
3738,06:50:00,06:50:00,983801,6,,0,0,32695.982,1,,
3738,06:52:00,06:52:00,1442799,7,,0,0,33243.938,1,,
3739,05:28:00,05:28:00,1308202,1,,0,0,0.0,1,,
3739,05:31:00,05:31:00,94201,2,,0,0,528.35,1,,
3739,05:34:00,05:34:00,1270502,3,,0,0,3847.312,1,,
3739,05:35:00,05:35:00,1488002,4,,0,0,4695.5,1,,
3739,05:38:00,05:38:00,94302,5,,0,0,6881.259,1,,
3739,05:39:00,05:39:00,1445802,6,,0,0,7287.111,1,,
3739,05:40:00,05:40:00,2246302,7,,0,0,8794.664,1,,
3739,05:44:00,05:44:00,94402,8,,0,0,11554.626,1,,
3739,05:49:00,05:49:00,2036302,9,,0,0,15901.318,1,,
3739,05:54:00,05:54:00,1446902,10,,0,0,20237.859,1,,
3739,05:56:00,05:56:00,94502,11,,0,0,20805.602,1,,
3739,06:16:00,06:16:00,782001,12,,0,0,42358.859,1,,
3739,06:21:00,06:21:00,2434204,13,,0,0,45396.504,1,,
3739,06:23:00,06:23:00,1024705,14,,0,0,46381.191,1,,
3739,06:25:00,06:25:00,2439305,15,,0,0,46768.426,1,,
3739,06:30:00,06:30:00,2435599,16,,0,0,47876.855,1,,
3740,06:28:00,06:28:00,1308202,1,,0,0,0.0,1,,
3740,06:31:00,06:31:00,94201,2,,0,0,528.35,1,,
3740,06:34:00,06:34:00,1270502,3,,0,0,3847.312,1,,
3740,06:35:00,06:35:00,1488002,4,,0,0,4695.5,1,,
3740,06:38:00,06:38:00,94302,5,,0,0,6881.259,1,,
3740,06:39:00,06:39:00,1445802,6,,0,0,7287.111,1,,
3740,06:40:00,06:40:00,2246302,7,,0,0,8794.664,1,,
3740,06:44:00,06:44:00,94402,8,,0,0,11554.626,1,,
3740,06:49:00,06:49:00,2036302,9,,0,0,15901.318,1,,
3740,06:54:00,06:54:00,1446902,10,,0,0,20237.859,1,,
3740,06:56:00,06:56:00,94502,11,,0,0,20805.602,1,,
3740,07:16:00,07:16:00,782001,12,,0,0,42358.859,1,,
3740,07:21:00,07:21:00,2434204,13,,0,0,45396.504,1,,
3740,07:23:00,07:23:00,1024705,14,,0,0,46381.191,1,,
3740,07:25:00,07:25:00,2439305,15,,0,0,46768.426,1,,
3740,07:30:00,07:30:00,2435599,16,,0,0,47876.855,1,,
3741,15:56:00,15:56:00,781801,1,,0,0,0.0,1,,
3741,16:01:00,16:01:00,1024710,2,,0,0,1715.112,1,,
3741,16:11:00,16:11:00,782004,3,,0,0,5806.133,1,,
3741,16:30:00,16:30:00,94501,4,,0,0,26659.398,1,,
3741,16:32:00,16:32:00,1446901,5,,0,0,27433.195,1,,
3741,16:37:00,16:37:00,2036301,6,,0,0,31563.68,1,,
3741,16:42:00,16:42:00,94401,7,,0,0,36065.824,1,,
3741,16:44:00,16:44:00,2246301,8,,0,0,38666.621,1,,
3741,16:46:00,16:46:00,1445801,9,,0,0,40178.648,1,,
3741,16:47:00,16:47:00,94301,10,,0,0,40598.273,1,,
3741,16:49:00,16:49:00,1488001,11,,0,0,42765.781,1,,
3741,16:50:00,16:50:00,1270501,12,,0,0,43613.965,1,,
3741,16:54:00,16:54:00,94201,13,,0,0,46805.215,1,,
3741,16:57:00,16:57:00,1308201,14,,0,0,47444.262,1,,
3742,06:48:00,06:48:00,1308202,1,,0,0,0.0,1,,
3742,06:51:00,06:51:00,94201,2,,0,0,528.35,1,,
3742,06:54:00,06:54:00,1270502,3,,0,0,3847.312,1,,
3742,06:55:00,06:55:00,1488002,4,,0,0,4695.5,1,,
3742,06:58:00,06:58:00,94302,5,,0,0,6881.259,1,,
3742,06:59:00,06:59:00,1445802,6,,0,0,7287.111,1,,
3742,07:00:00,07:00:00,2246302,7,,0,0,8794.664,1,,
3742,07:04:00,07:04:00,94402,8,,0,0,11554.626,1,,
3742,07:09:00,07:09:00,2036302,9,,0,0,15901.318,1,,
3742,07:14:00,07:14:00,1446902,10,,0,0,20237.859,1,,
3742,07:16:00,07:16:00,94502,11,,0,0,20805.602,1,,
3742,07:36:00,07:36:00,782001,12,,0,0,42358.859,1,,
3742,07:41:00,07:41:00,2434204,13,,0,0,45396.504,1,,
3742,07:43:00,07:43:00,1024705,14,,0,0,46381.191,1,,
3742,07:45:00,07:45:00,2439305,15,,0,0,46768.426,1,,
3742,07:50:00,07:50:00,2435599,16,,0,0,47876.855,1,,
3743,05:35:00,05:35:00,782004,1,,0,0,0.0,1,,
3743,05:39:00,05:39:00,1455802,2,,0,0,2799.741,1,,
3743,05:41:00,05:41:00,1455702,3,,0,0,3849.762,1,,
3743,05:42:00,05:42:00,2313002,4,,0,0,4453.526,1,,
3743,05:44:00,05:44:00,1024402,5,,0,0,5664.658,1,,
3743,05:48:00,05:48:00,1456204,6,,0,0,8972.717,1,,
3743,05:50:00,05:50:00,1026201,7,,0,0,10146.636,1,,
3743,05:52:00,05:52:00,1026301,8,,0,0,10900.636,1,,
3743,05:53:00,05:53:00,1026401,9,,0,0,11628.549,1,,
3743,05:55:00,07:00:00,1026501,10,,0,0,12202.36,1,,
3744,07:00:00,07:00:00,1026501,1,,0,0,0.0,1,,
3744,07:02:00,07:02:00,1026402,2,,0,0,617.412,1,,
3744,07:04:00,07:04:00,1026302,3,,0,0,1223.086,1,,
3744,07:05:00,07:05:00,1026202,4,,0,0,2055.722,1,,
3744,07:07:00,07:07:00,2455801,5,,0,0,2652.65,1,,
3744,07:08:00,07:08:00,1456201,6,,0,0,3276.196,1,,
3744,07:12:00,07:12:00,1024401,7,,0,0,6687.95,1,,
3744,07:14:00,07:14:00,2313001,8,,0,0,7739.437,1,,
3744,07:15:00,07:15:00,1455701,9,,0,0,8428.028,1,,
3744,07:17:00,07:17:00,1455801,10,,0,0,9393.221,1,,
3744,07:21:00,07:21:00,782001,11,,0,0,12184.469,1,,
3745,18:35:00,18:35:00,782004,1,,0,0,0.0,1,,
3745,18:39:00,18:39:00,1455802,2,,0,0,2799.741,1,,
3745,18:41:00,18:41:00,1455702,3,,0,0,3849.762,1,,
3745,18:42:00,18:42:00,2313002,4,,0,0,4453.526,1,,
3745,18:44:00,18:44:00,1024402,5,,0,0,5664.658,1,,
3745,18:48:00,18:48:00,1456204,6,,0,0,8972.717,1,,
3745,18:50:00,18:50:00,1026201,7,,0,0,10146.636,1,,
3745,18:52:00,18:52:00,1026301,8,,0,0,10900.636,1,,
3745,18:53:00,18:53:00,1026401,9,,0,0,11628.549,1,,
3745,18:55:00,22:00:00,1026501,10,,0,0,12202.36,1,,
3746,22:00:00,22:00:00,1026501,1,,0,0,0.0,1,,
3746,22:02:00,22:02:00,1026402,2,,0,0,617.412,1,,
3746,22:04:00,22:04:00,1026302,3,,0,0,1223.086,1,,
3746,22:05:00,22:05:00,1026202,4,,0,0,2055.722,1,,
3746,22:07:00,22:07:00,2455801,5,,0,0,2652.65,1,,
3746,22:08:00,22:08:00,1456201,6,,0,0,3276.196,1,,
3746,22:11:00,22:11:00,1024401,7,,0,0,6687.95,1,,
3746,22:13:00,22:13:00,2313001,8,,0,0,7739.437,1,,
3746,22:14:00,22:14:00,1455701,9,,0,0,8428.028,1,,
3746,22:16:00,22:16:00,1455801,10,,0,0,9393.221,1,,
3746,22:20:00,22:20:00,782001,11,,0,0,12184.469,1,,
3747,06:05:00,06:05:00,782004,1,,0,0,0.0,1,,
3747,06:09:00,06:09:00,1455802,2,,0,0,2799.741,1,,
3747,06:11:00,06:11:00,1455702,3,,0,0,3849.762,1,,
3747,06:12:00,06:12:00,2313002,4,,0,0,4453.526,1,,
3747,06:14:00,06:14:00,1024402,5,,0,0,5664.658,1,,
3747,06:18:00,06:18:00,1456204,6,,0,0,8972.717,1,,
3747,06:20:00,06:20:00,1026201,7,,0,0,10146.636,1,,
3747,06:22:00,06:22:00,1026301,8,,0,0,10900.636,1,,
3747,06:23:00,06:23:00,1026401,9,,0,0,11628.549,1,,
3747,06:25:00,07:30:00,1026501,10,,0,0,12202.36,1,,
3748,07:30:00,07:30:00,1026501,1,,0,0,0.0,1,,
3748,07:32:00,07:32:00,1026402,2,,0,0,617.412,1,,
3748,07:34:00,07:34:00,1026302,3,,0,0,1223.086,1,,
3748,07:35:00,07:35:00,1026202,4,,0,0,2055.722,1,,
3748,07:37:00,07:37:00,2455801,5,,0,0,2652.65,1,,
3748,07:38:00,07:38:00,1456201,6,,0,0,3276.196,1,,
3748,07:42:00,07:42:00,1024401,7,,0,0,6687.95,1,,
3748,07:44:00,07:44:00,2313001,8,,0,0,7739.437,1,,
3748,07:45:00,07:45:00,1455701,9,,0,0,8428.028,1,,
3748,07:47:00,07:47:00,1455801,10,,0,0,9393.221,1,,
3748,07:51:00,07:51:00,782001,11,,0,0,12184.469,1,,
3749,13:35:00,13:35:00,782004,1,,0,0,0.0,1,,
3749,13:39:00,13:39:00,1455802,2,,0,0,2799.741,1,,
3749,13:41:00,13:41:00,1455702,3,,0,0,3849.762,1,,
3749,13:42:00,13:42:00,2313002,4,,0,0,4453.526,1,,
3749,13:44:00,13:44:00,1024402,5,,0,0,5664.658,1,,
3749,13:48:00,13:48:00,1456202,6,,0,0,8948.748,1,,
3749,13:49:00,13:49:00,1456302,7,,0,0,9256.215,1,,
3749,13:50:00,13:50:00,1026201,8,,0,0,10086.426,1,,
3749,13:52:00,13:52:00,1026301,9,,0,0,12879.534,1,,
3749,13:53:00,13:53:00,1026401,10,,0,0,13607.447,1,,
3749,13:55:00,15:00:00,1026501,11,,0,0,14181.259,1,,
3750,15:00:00,15:00:00,1026501,1,,0,0,0.0,1,,
3750,15:02:00,15:02:00,1026402,2,,0,0,617.412,1,,
3750,15:04:00,15:04:00,1026302,3,,0,0,1223.086,1,,
3750,15:05:00,15:05:00,1026202,4,,0,0,2055.722,1,,
3750,15:07:00,15:07:00,2455801,5,,0,0,2652.65,1,,
3750,15:08:00,15:08:00,1456201,6,,0,0,3276.196,1,,
3750,15:12:00,15:12:00,1024401,7,,0,0,6687.95,1,,
3750,15:14:00,15:14:00,2313001,8,,0,0,7739.437,1,,
3750,15:15:00,15:15:00,1455701,9,,0,0,8428.028,1,,
3750,15:17:00,15:17:00,1455801,10,,0,0,9393.221,1,,
3750,15:21:00,15:21:00,782001,11,,0,0,12184.469,1,,
3751,19:35:00,19:35:00,782004,1,,0,0,0.0,1,,
3751,19:39:00,19:39:00,1455802,2,,0,0,2799.741,1,,
3751,19:41:00,19:41:00,1455702,3,,0,0,3849.762,1,,
3751,19:42:00,19:42:00,2313002,4,,0,0,4453.526,1,,
3751,19:44:00,19:44:00,1024402,5,,0,0,5664.658,1,,
3751,19:48:00,19:48:00,1456204,6,,0,0,8972.717,1,,
3751,19:50:00,19:50:00,1026201,7,,0,0,10146.636,1,,
3751,19:52:00,19:52:00,1026301,8,,0,0,10900.636,1,,
3751,19:53:00,19:53:00,1026401,9,,0,0,11628.549,1,,
3751,19:55:00,19:55:00,1026501,10,,0,0,12202.36,1,,
3752,06:35:00,06:35:00,782004,1,,0,0,0.0,1,,
3752,06:39:00,06:39:00,1455802,2,,0,0,2799.741,1,,
3752,06:41:00,06:41:00,1455702,3,,0,0,3849.762,1,,
3752,06:42:00,06:42:00,2313002,4,,0,0,4453.526,1,,
3752,06:44:00,06:44:00,1024402,5,,0,0,5664.658,1,,
3752,06:48:00,06:48:00,1456204,6,,0,0,8972.717,1,,
3752,06:50:00,06:50:00,1026201,7,,0,0,10146.636,1,,
3752,06:52:00,06:52:00,1026301,8,,0,0,10900.636,1,,
3752,06:53:00,06:53:00,1026401,9,,0,0,11628.549,1,,
3752,06:55:00,08:00:00,1026501,10,,0,0,12202.36,1,,
3753,08:00:00,08:00:00,1026501,1,,0,0,0.0,1,,
3753,08:02:00,08:02:00,1026402,2,,0,0,617.412,1,,
3753,08:04:00,08:04:00,1026302,3,,0,0,1223.086,1,,
3753,08:05:00,08:05:00,1026202,4,,0,0,2055.722,1,,
3753,08:07:00,08:07:00,2455801,5,,0,0,2652.65,1,,
3753,08:08:00,08:08:00,1456201,6,,0,0,3276.196,1,,
3753,08:12:00,08:12:00,1024401,7,,0,0,6687.95,1,,
3753,08:14:00,08:14:00,2313001,8,,0,0,7739.437,1,,
3753,08:15:00,08:15:00,1455701,9,,0,0,8428.028,1,,
3753,08:17:00,08:17:00,1455801,10,,0,0,9393.221,1,,
3753,08:21:00,08:21:00,782001,11,,0,0,12184.469,1,,
3754,15:30:00,15:30:00,1026501,1,,0,0,0.0,1,,
3754,15:32:00,15:32:00,1026402,2,,0,0,617.412,1,,
3754,15:34:00,15:34:00,1026302,3,,0,0,1223.086,1,,
3754,15:35:00,15:35:00,1026202,4,,0,0,2055.722,1,,
3754,15:37:00,15:37:00,2455801,5,,0,0,2652.65,1,,
3754,15:38:00,15:38:00,1456201,6,,0,0,3276.196,1,,
3754,15:42:00,15:42:00,1024401,7,,0,0,6687.95,1,,
3754,15:44:00,15:44:00,2313001,8,,0,0,7739.437,1,,
3754,15:45:00,15:45:00,1455701,9,,0,0,8428.028,1,,
3754,15:47:00,15:47:00,1455801,10,,0,0,9393.221,1,,
3754,15:51:00,15:51:00,782001,11,,0,0,12184.469,1,,
3755,20:35:00,20:35:00,782004,1,,0,0,0.0,1,,
3755,20:39:00,20:39:00,1455802,2,,0,0,2799.741,1,,
3755,20:41:00,20:41:00,1455702,3,,0,0,3849.762,1,,
3755,20:42:00,20:42:00,2313002,4,,0,0,4453.526,1,,
3755,20:44:00,20:44:00,1024402,5,,0,0,5664.658,1,,
3755,20:48:00,20:48:00,1456204,6,,0,0,8972.717,1,,
3755,20:50:00,20:50:00,1026201,7,,0,0,10146.636,1,,
3755,20:52:00,20:52:00,1026301,8,,0,0,10900.636,1,,
3755,20:53:00,20:53:00,1026401,9,,0,0,11628.549,1,,
3755,20:55:00,20:55:00,1026501,10,,0,0,12202.36,1,,
3756,09:00:00,09:00:00,1026501,1,,0,0,0.0,1,,
3756,09:02:00,09:02:00,1026402,2,,0,0,617.412,1,,
3756,09:04:00,09:04:00,1026302,3,,0,0,1223.086,1,,
3756,09:05:00,09:05:00,1026202,4,,0,0,2055.722,1,,
3756,09:07:00,09:07:00,2455801,5,,0,0,2652.65,1,,
3756,09:08:00,09:08:00,1456201,6,,0,0,3276.196,1,,
3756,09:12:00,09:12:00,1024401,7,,0,0,6687.95,1,,
3756,09:14:00,09:14:00,2313001,8,,0,0,7739.437,1,,
3756,09:15:00,09:15:00,1455701,9,,0,0,8428.028,1,,
3756,09:17:00,09:17:00,1455801,10,,0,0,9393.221,1,,
3756,09:21:00,09:21:00,782001,11,,0,0,12184.469,1,,
3757,14:35:00,14:35:00,782004,1,,0,0,0.0,1,,
3757,14:39:00,14:39:00,1455802,2,,0,0,2799.741,1,,
3757,14:41:00,14:41:00,1455702,3,,0,0,3849.762,1,,
3757,14:42:00,14:42:00,2313002,4,,0,0,4453.526,1,,
3757,14:44:00,14:44:00,1024402,5,,0,0,5664.658,1,,
3757,14:48:00,14:48:00,1456204,6,,0,0,8972.717,1,,
3757,14:50:00,14:50:00,1026201,7,,0,0,10146.636,1,,
3757,14:52:00,14:52:00,1026301,8,,0,0,10900.636,1,,
3757,14:53:00,14:53:00,1026401,9,,0,0,11628.549,1,,
3757,14:55:00,16:00:00,1026501,10,,0,0,12202.36,1,,
3758,16:00:00,16:00:00,1026501,1,,0,0,0.0,1,,
3758,16:02:00,16:02:00,1026402,2,,0,0,617.412,1,,
3758,16:04:00,16:04:00,1026302,3,,0,0,1223.086,1,,
3758,16:05:00,16:05:00,1026202,4,,0,0,2055.722,1,,
3758,16:07:00,16:07:00,2455801,5,,0,0,2652.65,1,,
3758,16:08:00,16:08:00,1456201,6,,0,0,3276.196,1,,
3758,16:12:00,16:12:00,1024401,7,,0,0,6687.95,1,,
3758,16:14:00,16:14:00,2313001,8,,0,0,7739.437,1,,
3758,16:15:00,16:15:00,1455701,9,,0,0,8428.028,1,,
3758,16:17:00,16:17:00,1455801,10,,0,0,9393.221,1,,
3758,16:21:00,16:21:00,782001,11,,0,0,12184.469,1,,
3759,21:35:00,21:35:00,782004,1,,0,0,0.0,1,,
3759,21:39:00,21:39:00,1455802,2,,0,0,2799.741,1,,
3759,21:41:00,21:41:00,1455702,3,,0,0,3849.762,1,,
3759,21:42:00,21:42:00,2313002,4,,0,0,4453.526,1,,
3759,21:44:00,21:44:00,1024402,5,,0,0,5664.658,1,,
3759,21:48:00,21:48:00,1456204,6,,0,0,8972.717,1,,
3759,21:50:00,21:50:00,1026201,7,,0,0,10146.636,1,,
3759,21:52:00,21:52:00,1026301,8,,0,0,10900.636,1,,
3759,21:53:00,21:53:00,1026401,9,,0,0,11628.549,1,,
3759,21:55:00,21:55:00,1026501,10,,0,0,12202.36,1,,
3760,06:00:00,06:00:00,1026501,1,,0,0,0.0,1,,
3760,06:02:00,06:02:00,1026402,2,,0,0,617.412,1,,
3760,06:04:00,06:04:00,1026302,3,,0,0,1223.086,1,,
3760,06:05:00,06:05:00,1026202,4,,0,0,2055.722,1,,
3760,06:07:00,06:07:00,2455801,5,,0,0,2652.65,1,,
3760,06:08:00,06:08:00,1456201,6,,0,0,3276.196,1,,
3760,06:12:00,06:12:00,1024401,7,,0,0,6687.95,1,,
3760,06:14:00,06:14:00,2313001,8,,0,0,7739.437,1,,
3760,06:15:00,06:15:00,1455701,9,,0,0,8428.028,1,,
3760,06:17:00,06:17:00,1455801,10,,0,0,9393.221,1,,
3760,06:21:00,06:21:00,782001,11,,0,0,12184.469,1,,
3761,11:35:00,11:35:00,782004,1,,0,0,0.0,1,,
3761,11:39:00,11:39:00,1455802,2,,0,0,2799.741,1,,
3761,11:41:00,11:41:00,1455702,3,,0,0,3849.762,1,,
3761,11:42:00,11:42:00,2313002,4,,0,0,4453.526,1,,
3761,11:44:00,11:44:00,1024402,5,,0,0,5664.658,1,,
3761,11:48:00,11:48:00,1456204,6,,0,0,8972.717,1,,
3761,11:50:00,11:50:00,1026201,7,,0,0,10146.636,1,,
3761,11:52:00,11:52:00,1026301,8,,0,0,10900.636,1,,
3761,11:53:00,11:53:00,1026401,9,,0,0,11628.549,1,,
3761,11:55:00,11:55:00,1026501,10,,0,0,12202.36,1,,
3762,17:05:00,17:05:00,782004,1,,0,0,0.0,1,,
3762,17:09:00,17:09:00,1455802,2,,0,0,2799.741,1,,
3762,17:11:00,17:11:00,1455702,3,,0,0,3849.762,1,,
3762,17:12:00,17:12:00,2313002,4,,0,0,4453.526,1,,
3762,17:14:00,17:14:00,1024402,5,,0,0,5664.658,1,,
3762,17:18:00,17:18:00,1456204,6,,0,0,8972.717,1,,
3762,17:20:00,17:20:00,1026201,7,,0,0,10146.636,1,,
3762,17:22:00,17:22:00,1026301,8,,0,0,10900.636,1,,
3762,17:23:00,17:23:00,1026401,9,,0,0,11628.549,1,,
3762,17:25:00,20:00:00,1026501,10,,0,0,12202.36,1,,
3763,20:00:00,20:00:00,1026501,1,,0,0,0.0,1,,
3763,20:02:00,20:02:00,1026402,2,,0,0,617.412,1,,
3763,20:04:00,20:04:00,1026302,3,,0,0,1223.086,1,,
3763,20:05:00,20:05:00,1026202,4,,0,0,2055.722,1,,
3763,20:07:00,20:07:00,2455801,5,,0,0,2652.65,1,,
3763,20:08:00,20:08:00,1456201,6,,0,0,3276.196,1,,
3763,20:11:00,20:11:00,1024401,7,,0,0,6687.95,1,,
3763,20:13:00,20:13:00,2313001,8,,0,0,7739.437,1,,
3763,20:14:00,20:14:00,1455701,9,,0,0,8428.028,1,,
3763,20:16:00,20:16:00,1455801,10,,0,0,9393.221,1,,
3763,20:20:00,20:20:00,782001,11,,0,0,12184.469,1,,
3764,06:30:00,06:30:00,1026501,1,,0,0,0.0,1,,
3764,06:32:00,06:32:00,1026402,2,,0,0,617.412,1,,
3764,06:34:00,06:34:00,1026302,3,,0,0,1223.086,1,,
3764,06:35:00,06:35:00,1026202,4,,0,0,2055.722,1,,
3764,06:37:00,06:37:00,2455801,5,,0,0,2652.65,1,,
3764,06:38:00,06:38:00,1456201,6,,0,0,3276.196,1,,
3764,06:42:00,06:42:00,1024401,7,,0,0,6687.95,1,,
3764,06:44:00,06:44:00,2313001,8,,0,0,7739.437,1,,
3764,06:45:00,06:45:00,1455701,9,,0,0,8428.028,1,,
3764,06:47:00,06:47:00,1455801,10,,0,0,9393.221,1,,
3764,06:51:00,06:51:00,782001,11,,0,0,12184.469,1,,
3765,12:35:00,12:35:00,782004,1,,0,0,0.0,1,,
3765,12:39:00,12:39:00,1455802,2,,0,0,2799.741,1,,
3765,12:41:00,12:41:00,1455702,3,,0,0,3849.762,1,,
3765,12:42:00,12:42:00,2313002,4,,0,0,4453.526,1,,
3765,12:44:00,12:44:00,1024402,5,,0,0,5664.658,1,,
3765,12:48:00,12:48:00,1456202,6,,0,0,8948.748,1,,
3765,12:49:00,12:49:00,1456302,7,,0,0,9256.215,1,,
3765,12:50:00,12:50:00,1026201,8,,0,0,10086.426,1,,
3765,12:52:00,12:52:00,1026301,9,,0,0,12879.534,1,,
3765,12:53:00,12:53:00,1026401,10,,0,0,13607.447,1,,
3765,12:55:00,14:00:00,1026501,11,,0,0,14181.259,1,,
3766,14:00:00,14:00:00,1026501,1,,0,0,0.0,1,,
3766,14:02:00,14:02:00,1026402,2,,0,0,617.412,1,,
3766,14:04:00,14:04:00,1026302,3,,0,0,1223.086,1,,
3766,14:05:00,14:05:00,1026202,4,,0,0,2055.722,1,,
3766,14:07:00,14:07:00,2455801,5,,0,0,2652.65,1,,
3766,14:08:00,14:08:00,1456201,6,,0,0,3276.196,1,,
3766,14:12:00,14:12:00,1024401,7,,0,0,6687.95,1,,
3766,14:14:00,14:14:00,2313001,8,,0,0,7739.437,1,,
3766,14:15:00,14:15:00,1455701,9,,0,0,8428.028,1,,
3766,14:17:00,14:17:00,1455801,10,,0,0,9393.221,1,,
3766,14:21:00,14:21:00,782001,11,,0,0,12184.469,1,,
3767,17:35:00,17:35:00,782004,1,,0,0,0.0,1,,
3767,17:39:00,17:39:00,1455802,2,,0,0,2799.741,1,,
3767,17:41:00,17:41:00,1455702,3,,0,0,3849.762,1,,
3767,17:42:00,17:42:00,2313002,4,,0,0,4453.526,1,,
3767,17:44:00,17:44:00,1024402,5,,0,0,5664.658,1,,
3767,17:48:00,17:48:00,1456204,6,,0,0,8972.717,1,,
3767,17:50:00,17:50:00,1026201,7,,0,0,10146.636,1,,
3767,17:52:00,17:52:00,1026301,8,,0,0,10900.636,1,,
3767,17:53:00,17:53:00,1026401,9,,0,0,11628.549,1,,
3767,17:55:00,21:00:00,1026501,10,,0,0,12202.36,1,,
3768,21:00:00,21:00:00,1026501,1,,0,0,0.0,1,,
3768,21:02:00,21:02:00,1026402,2,,0,0,617.412,1,,
3768,21:04:00,21:04:00,1026302,3,,0,0,1223.086,1,,
3768,21:05:00,21:05:00,1026202,4,,0,0,2055.722,1,,
3768,21:07:00,21:07:00,2455801,5,,0,0,2652.65,1,,
3768,21:08:00,21:08:00,1456201,6,,0,0,3276.196,1,,
3768,21:11:00,21:11:00,1024401,7,,0,0,6687.95,1,,
3768,21:13:00,21:13:00,2313001,8,,0,0,7739.437,1,,
3768,21:14:00,21:14:00,1455701,9,,0,0,8428.028,1,,
3768,21:16:00,21:16:00,1455801,10,,0,0,9393.221,1,,
3768,21:20:00,21:20:00,782001,11,,0,0,12184.469,1,,
3769,08:05:00,08:05:00,1027401,1,,0,0,0.0,1,,
3769,08:07:00,08:07:00,1456502,2,,0,0,804.719,1,,
3769,08:09:00,08:09:00,1985602,3,,0,0,1409.493,1,,
3769,08:10:00,08:10:00,2435902,4,,0,0,1852.59,1,,
3769,08:11:00,08:11:00,1985702,5,,0,0,2945.764,1,,
3769,08:13:00,08:13:00,1027002,6,,0,0,5358.775,1,,
3769,08:14:00,08:14:00,1026902,7,,0,0,5961.332,1,,
3769,08:15:00,08:15:00,1026802,8,,0,0,6559.304,1,,
3769,08:19:00,08:19:00,984402,9,,0,0,7629.207,1,,
3769,08:21:00,08:21:00,1026702,10,,0,0,8086.66,1,,
3769,08:23:00,08:23:00,921502,11,,0,0,8803.604,1,,
3769,08:24:00,08:24:00,1026602,12,,0,0,9406.645,1,,
3769,08:27:00,08:27:00,2455801,13,,0,0,11621.817,1,,
3769,08:28:00,08:28:00,1456201,14,,0,0,12245.364,1,,
3769,08:32:00,08:32:00,1024401,15,,0,0,15657.12,1,,
3769,08:34:00,08:34:00,2313001,16,,0,0,16708.605,1,,
3769,08:35:00,08:35:00,1455701,17,,0,0,17397.197,1,,
3769,08:37:00,08:37:00,1455801,18,,0,0,18362.391,1,,
3769,08:41:00,08:41:00,782001,19,,0,0,21153.643,1,,
3769,08:46:00,08:46:00,2434204,20,,0,0,24191.289,1,,
3769,08:48:00,08:48:00,1024705,21,,0,0,25175.979,1,,
3769,08:50:00,08:50:00,2439305,22,,0,0,25563.209,1,,
3769,08:55:00,08:55:00,2435599,23,,0,0,26671.631,1,,
3770,11:53:00,11:53:00,781801,1,,0,0,0.0,1,,
3770,11:58:00,11:58:00,1024710,2,,0,0,1715.112,1,,
3770,12:08:00,12:08:00,782004,3,,0,0,5806.133,1,,
3770,12:12:00,12:12:00,1455802,4,,0,0,8605.875,1,,
3770,12:14:00,12:14:00,1455702,5,,0,0,9655.894,1,,
3770,12:15:00,12:15:00,2313002,6,,0,0,10259.658,1,,
3770,12:17:00,12:17:00,1024402,7,,0,0,11470.79,1,,
3770,12:21:00,12:21:00,1456204,8,,0,0,14778.851,1,,
3770,12:25:00,12:25:00,1026601,9,,0,0,17538.033,1,,
3770,12:27:00,12:27:00,921501,10,,0,0,18254.371,1,,
3770,12:29:00,12:29:00,1026701,11,,0,0,18731.785,1,,
3770,12:32:00,12:32:00,984403,12,,0,0,19489.533,1,,
3770,12:34:00,12:34:00,1026801,13,,0,0,20422.438,1,,
3770,12:35:00,12:35:00,1026901,14,,0,0,21020.408,1,,
3770,12:36:00,12:36:00,1027001,15,,0,0,21622.967,1,,
3770,12:37:00,12:37:00,1985701,16,,0,0,22497.338,1,,
3770,12:38:00,12:38:00,2435901,17,,0,0,25173.471,1,,
3770,12:39:00,12:39:00,1985601,18,,0,0,25572.256,1,,
3770,12:41:00,12:41:00,1456501,19,,0,0,26177.027,1,,
3770,12:43:00,12:43:00,1027401,20,,0,0,26978.162,1,,
3771,04:10:00,04:10:00,1027401,1,,0,0,0.0,1,,
3771,04:12:00,04:12:00,1456502,2,,0,0,804.719,1,,
3771,04:14:00,04:14:00,1985602,3,,0,0,1409.493,1,,
3771,04:15:00,04:15:00,2435902,4,,0,0,1852.59,1,,
3771,04:16:00,04:16:00,1985702,5,,0,0,2945.764,1,,
3771,04:18:00,04:18:00,1027002,6,,0,0,5358.775,1,,
3771,04:19:00,04:19:00,1026902,7,,0,0,5961.332,1,,
3771,04:20:00,04:20:00,1026802,8,,0,0,6559.304,1,,
3771,04:24:00,04:24:00,984402,9,,0,0,7489.0,1,,
3772,08:53:00,08:53:00,781801,1,,0,0,0.0,1,,
3772,08:58:00,08:58:00,1024710,2,,0,0,1715.112,1,,
3772,09:08:00,09:08:00,782004,3,,0,0,5806.133,1,,
3772,09:12:00,09:12:00,1455802,4,,0,0,8605.875,1,,
3772,09:14:00,09:14:00,1455702,5,,0,0,9655.894,1,,
3772,09:15:00,09:15:00,2313002,6,,0,0,10259.658,1,,
3772,09:17:00,09:17:00,1024402,7,,0,0,11470.79,1,,
3772,09:21:00,09:21:00,1456204,8,,0,0,14778.851,1,,
3772,09:25:00,09:25:00,1026601,9,,0,0,17538.033,1,,
3772,09:27:00,09:27:00,921501,10,,0,0,18254.371,1,,
3772,09:29:00,09:29:00,1026701,11,,0,0,18731.785,1,,
3772,09:32:00,09:32:00,984499,12,,0,0,19351.652,1,,
3773,11:54:00,11:54:00,984402,1,,0,0,0.0,1,,
3773,11:56:00,11:56:00,1026702,2,,0,0,457.453,1,,
3773,11:58:00,11:58:00,921502,3,,0,0,1174.398,1,,
3773,11:59:00,11:59:00,1026602,4,,0,0,1777.441,1,,
3773,12:02:00,12:02:00,2455801,5,,0,0,3992.611,1,,
3773,12:03:00,12:03:00,1456201,6,,0,0,4616.158,1,,
3773,12:07:00,12:07:00,1024401,7,,0,0,8027.913,1,,
3773,12:09:00,12:09:00,2313001,8,,0,0,9079.398,1,,
3773,12:10:00,12:10:00,1455701,9,,0,0,9767.989,1,,
3773,12:12:00,12:12:00,1455801,10,,0,0,10733.182,1,,
3773,12:16:00,12:16:00,782001,11,,0,0,13524.43,1,,
3773,12:21:00,12:21:00,2434204,12,,0,0,16562.064,1,,
3773,12:23:00,12:23:00,1024705,13,,0,0,17546.754,1,,
3773,12:25:00,12:25:00,2439305,14,,0,0,17933.984,1,,
3773,12:30:00,12:30:00,2435599,15,,0,0,19042.406,1,,
3774,15:29:00,15:29:00,984402,1,,0,0,0.0,1,,
3774,15:31:00,15:31:00,1026702,2,,0,0,457.453,1,,
3774,15:33:00,15:33:00,921502,3,,0,0,1174.398,1,,
3774,15:34:00,15:34:00,1026602,4,,0,0,1777.441,1,,
3774,15:37:00,15:37:00,2455801,5,,0,0,3992.611,1,,
3774,15:38:00,15:38:00,1456201,6,,0,0,4616.158,1,,
3774,15:42:00,15:42:00,1024401,7,,0,0,8027.913,1,,
3774,15:44:00,15:44:00,2313001,8,,0,0,9079.398,1,,
3774,15:45:00,15:45:00,1455701,9,,0,0,9767.989,1,,
3774,15:47:00,15:47:00,1455801,10,,0,0,10733.182,1,,
3774,15:51:00,15:51:00,782001,11,,0,0,13524.43,1,,
3774,15:56:00,15:56:00,2434204,12,,0,0,16562.064,1,,
3774,15:58:00,15:58:00,1024705,13,,0,0,17546.754,1,,
3774,16:00:00,16:00:00,2439305,14,,0,0,17933.984,1,,
3774,16:05:00,16:05:00,2435599,15,,0,0,19042.406,1,,
3775,23:05:00,23:05:00,1027401,1,,0,0,0.0,1,,
3775,23:07:00,23:07:00,1456502,2,,0,0,804.719,1,,
3775,23:09:00,23:09:00,1985602,3,,0,0,1409.493,1,,
3775,23:10:00,23:10:00,2435902,4,,0,0,1852.59,1,,
3775,23:11:00,23:11:00,1985702,5,,0,0,2945.764,1,,
3775,23:13:00,23:13:00,1027002,6,,0,0,5358.775,1,,
3775,23:14:00,23:14:00,1026902,7,,0,0,5961.332,1,,
3775,23:15:00,23:15:00,1026802,8,,0,0,6559.304,1,,
3775,23:19:00,23:19:00,984402,9,,0,0,7489.0,1,,
3776,09:10:00,09:10:00,1027401,1,,0,0,0.0,1,,
3776,09:12:00,09:12:00,1456502,2,,0,0,804.719,1,,
3776,09:14:00,09:14:00,1985602,3,,0,0,1409.493,1,,
3776,09:15:00,09:15:00,2435902,4,,0,0,1852.59,1,,
3776,09:16:00,09:16:00,1985702,5,,0,0,2945.764,1,,
3776,09:18:00,09:18:00,1027002,6,,0,0,5358.775,1,,
3776,09:19:00,09:19:00,1026902,7,,0,0,5961.332,1,,
3776,09:20:00,09:20:00,1026802,8,,0,0,6559.304,1,,
3776,09:24:00,09:24:00,984402,9,,0,0,7629.207,1,,
3776,09:26:00,09:26:00,1026702,10,,0,0,8086.66,1,,
3776,09:28:00,09:28:00,921502,11,,0,0,8803.604,1,,
3776,09:29:00,09:29:00,1026602,12,,0,0,9406.645,1,,
3776,09:32:00,09:32:00,2455801,13,,0,0,11621.817,1,,
3776,09:33:00,09:33:00,1456201,14,,0,0,12245.364,1,,
3776,09:37:00,09:37:00,1024401,15,,0,0,15657.12,1,,
3776,09:39:00,09:39:00,2313001,16,,0,0,16708.605,1,,
3776,09:40:00,09:40:00,1455701,17,,0,0,17397.197,1,,
3776,09:42:00,09:42:00,1455801,18,,0,0,18362.391,1,,
3776,09:46:00,09:46:00,782001,19,,0,0,21153.643,1,,
3776,09:51:00,09:51:00,2434204,20,,0,0,24191.289,1,,
3776,09:53:00,09:53:00,1024705,21,,0,0,25175.979,1,,
3776,09:55:00,09:55:00,2439305,22,,0,0,25563.209,1,,
3776,10:00:00,10:00:00,2435599,23,,0,0,26671.631,1,,
3777,12:24:00,12:24:00,984402,1,,0,0,0.0,1,,
3777,12:26:00,12:26:00,1026702,2,,0,0,457.453,1,,
3777,12:28:00,12:28:00,921502,3,,0,0,1174.398,1,,
3777,12:29:00,12:29:00,1026602,4,,0,0,1777.441,1,,
3777,12:32:00,12:32:00,2455801,5,,0,0,3992.611,1,,
3777,12:33:00,12:33:00,1456201,6,,0,0,4616.158,1,,
3777,12:37:00,12:37:00,1024401,7,,0,0,8027.913,1,,
3777,12:39:00,12:39:00,2313001,8,,0,0,9079.398,1,,
3777,12:40:00,12:40:00,1455701,9,,0,0,9767.989,1,,
3777,12:42:00,12:42:00,1455801,10,,0,0,10733.182,1,,
3777,12:46:00,12:46:00,782001,11,,0,0,13524.43,1,,
3777,12:51:00,12:51:00,2434204,12,,0,0,16562.064,1,,
3777,12:53:00,12:53:00,1024705,13,,0,0,17546.754,1,,
3777,12:55:00,12:55:00,2439305,14,,0,0,17933.984,1,,
3777,13:00:00,13:00:00,2435599,15,,0,0,19042.406,1,,
3778,15:58:00,15:58:00,781801,1,,0,0,0.0,1,,
3778,16:03:00,16:03:00,1024710,2,,0,0,1715.112,1,,
3778,16:13:00,16:13:00,782004,3,,0,0,5806.133,1,,
3778,16:17:00,16:17:00,1455802,4,,0,0,8605.875,1,,
3778,16:19:00,16:19:00,1455702,5,,0,0,9655.894,1,,
3778,16:20:00,16:20:00,2313002,6,,0,0,10259.658,1,,
3778,16:22:00,16:22:00,1024402,7,,0,0,11470.79,1,,
3778,16:26:00,16:26:00,1456204,8,,0,0,14778.851,1,,
3778,16:30:00,16:30:00,1026601,9,,0,0,17538.033,1,,
3778,16:32:00,16:32:00,921501,10,,0,0,18254.371,1,,
3778,16:34:00,16:34:00,1026701,11,,0,0,18731.785,1,,
3778,16:37:00,16:37:00,984403,12,,0,0,19489.533,1,,
3778,16:39:00,16:39:00,1026801,13,,0,0,20422.438,1,,
3778,16:40:00,16:40:00,1026901,14,,0,0,21020.408,1,,
3778,16:41:00,16:41:00,1027001,15,,0,0,21622.967,1,,
3778,16:42:00,16:42:00,1985701,16,,0,0,22497.338,1,,
3778,16:43:00,16:43:00,2435901,17,,0,0,25173.471,1,,
3778,16:44:00,16:44:00,1985601,18,,0,0,25572.256,1,,
3778,16:46:00,16:46:00,1456501,19,,0,0,26177.027,1,,
3778,16:48:00,16:48:00,1027401,20,,0,0,26978.162,1,,
3779,17:53:00,17:53:00,781801,1,,0,0,0.0,1,,
3779,17:58:00,17:58:00,1024710,2,,0,0,1715.112,1,,
3779,18:08:00,18:08:00,782004,3,,0,0,5806.133,1,,
3779,18:12:00,18:12:00,1455802,4,,0,0,8605.875,1,,
3779,18:14:00,18:14:00,1455702,5,,0,0,9655.894,1,,
3779,18:15:00,18:15:00,2313002,6,,0,0,10259.658,1,,
3779,18:17:00,18:17:00,1024402,7,,0,0,11470.79,1,,
3779,18:21:00,18:21:00,1456204,8,,0,0,14778.851,1,,
3779,18:25:00,18:25:00,1026601,9,,0,0,17538.033,1,,
3779,18:27:00,18:27:00,921501,10,,0,0,18254.371,1,,
3779,18:29:00,18:29:00,1026701,11,,0,0,18731.785,1,,
3779,18:32:00,18:32:00,984403,12,,0,0,19489.533,1,,
3779,18:34:00,18:34:00,1026801,13,,0,0,20422.438,1,,
3779,18:35:00,18:35:00,1026901,14,,0,0,21020.408,1,,
3779,18:36:00,18:36:00,1027001,15,,0,0,21622.967,1,,
3779,18:37:00,18:37:00,1985701,16,,0,0,22497.338,1,,
3779,18:38:00,18:38:00,2435901,17,,0,0,25173.471,1,,
3779,18:39:00,18:39:00,1985601,18,,0,0,25572.256,1,,
3779,18:41:00,18:41:00,1456501,19,,0,0,26177.027,1,,
3779,18:43:00,18:43:00,1027401,20,,0,0,26978.162,1,,
3780,05:14:00,05:14:00,2296301,1,,0,0,0.0,1,,
3780,05:19:00,05:19:00,984402,2,,0,0,1605.515,1,,
3780,05:20:00,05:20:00,1026702,3,,0,0,2062.968,1,,
3780,05:22:00,05:22:00,921502,4,,0,0,2779.913,1,,
3780,05:23:00,05:23:00,1026602,5,,0,0,3382.956,1,,
3780,05:26:00,05:26:00,2455801,6,,0,0,5598.126,1,,
3780,05:27:00,05:27:00,1456201,7,,0,0,6221.673,1,,
3780,05:30:00,05:30:00,1024401,8,,0,0,9633.429,1,,
3780,05:32:00,05:32:00,2313001,9,,0,0,10684.915,1,,
3780,05:33:00,05:33:00,1455701,10,,0,0,11373.506,1,,
3780,05:35:00,05:35:00,1455801,11,,0,0,12338.698,1,,
3780,05:39:00,05:39:00,782001,12,,0,0,15129.946,1,,
3780,05:44:00,05:44:00,2434204,13,,0,0,18167.592,1,,
3780,05:46:00,05:46:00,1024705,14,,0,0,19152.281,1,,
3780,05:47:00,05:47:00,2439305,15,,0,0,19539.512,1,,
3780,05:50:00,05:50:00,2435599,16,,0,0,20647.934,1,,
3781,06:53:00,06:53:00,781801,1,,0,0,0.0,1,,
3781,06:58:00,06:58:00,1024710,2,,0,0,1715.112,1,,
3781,07:08:00,07:08:00,782004,3,,0,0,5806.133,1,,
3781,07:12:00,07:12:00,1455802,4,,0,0,8605.875,1,,
3781,07:14:00,07:14:00,1455702,5,,0,0,9655.894,1,,
3781,07:15:00,07:15:00,2313002,6,,0,0,10259.658,1,,
3781,07:17:00,07:17:00,1024402,7,,0,0,11470.79,1,,
3781,07:21:00,07:21:00,1456204,8,,0,0,14778.851,1,,
3781,07:25:00,07:25:00,1026601,9,,0,0,17538.033,1,,
3781,07:27:00,07:27:00,921501,10,,0,0,18254.371,1,,
3781,07:29:00,07:29:00,1026701,11,,0,0,18731.785,1,,
3781,07:32:00,07:32:00,984403,12,,0,0,19489.533,1,,
3781,07:34:00,07:34:00,1026801,13,,0,0,20422.438,1,,
3781,07:35:00,07:35:00,1026901,14,,0,0,21020.408,1,,
3781,07:36:00,07:36:00,1027001,15,,0,0,21622.967,1,,
3781,07:37:00,07:37:00,1985701,16,,0,0,22497.338,1,,
3781,07:38:00,07:38:00,2435901,17,,0,0,25173.471,1,,
3781,07:39:00,07:39:00,1985601,18,,0,0,25572.256,1,,
3781,07:41:00,07:41:00,1456501,19,,0,0,26177.027,1,,
3781,07:43:00,07:43:00,1027401,20,,0,0,26978.162,1,,
3782,09:23:00,09:23:00,781801,1,,0,0,0.0,1,,
3782,09:28:00,09:28:00,1024710,2,,0,0,1715.112,1,,
3782,09:38:00,09:38:00,782004,3,,0,0,5806.133,1,,
3782,09:42:00,09:42:00,1455802,4,,0,0,8605.875,1,,
3782,09:44:00,09:44:00,1455702,5,,0,0,9655.894,1,,
3782,09:45:00,09:45:00,2313002,6,,0,0,10259.658,1,,
3782,09:47:00,09:47:00,1024402,7,,0,0,11470.79,1,,
3782,09:51:00,09:51:00,1456204,8,,0,0,14778.851,1,,
3782,09:55:00,09:55:00,1026601,9,,0,0,17538.033,1,,
3782,09:57:00,09:57:00,921501,10,,0,0,18254.371,1,,
3782,09:59:00,09:59:00,1026701,11,,0,0,18731.785,1,,
3782,10:02:00,10:02:00,984499,12,,0,0,19351.652,1,,
3783,15:59:00,15:59:00,984402,1,,0,0,0.0,1,,
3783,16:01:00,16:01:00,1026702,2,,0,0,457.453,1,,
3783,16:03:00,16:03:00,921502,3,,0,0,1174.398,1,,
3783,16:04:00,16:04:00,1026602,4,,0,0,1777.441,1,,
3783,16:07:00,16:07:00,2455801,5,,0,0,3992.611,1,,
3783,16:08:00,16:08:00,1456201,6,,0,0,4616.158,1,,
3783,16:12:00,16:12:00,1024401,7,,0,0,8027.913,1,,
3783,16:14:00,16:14:00,2313001,8,,0,0,9079.398,1,,
3783,16:15:00,16:15:00,1455701,9,,0,0,9767.989,1,,
3783,16:17:00,16:17:00,1455801,10,,0,0,10733.182,1,,
3783,16:21:00,16:21:00,782001,11,,0,0,13524.43,1,,
3783,16:26:00,16:26:00,2434204,12,,0,0,16562.064,1,,
3783,16:28:00,16:28:00,1024705,13,,0,0,17546.754,1,,
3783,16:30:00,16:30:00,2439305,14,,0,0,17933.984,1,,
3783,16:35:00,16:35:00,2435599,15,,0,0,19042.406,1,,
3784,18:10:00,18:10:00,1027401,1,,0,0,0.0,1,,
3784,18:12:00,18:12:00,1456502,2,,0,0,804.719,1,,
3784,18:14:00,18:14:00,1985602,3,,0,0,1409.493,1,,
3784,18:15:00,18:15:00,2435902,4,,0,0,1852.59,1,,
3784,18:16:00,18:16:00,1985702,5,,0,0,2945.764,1,,
3784,18:18:00,18:18:00,1027002,6,,0,0,5358.775,1,,
3784,18:19:00,18:19:00,1026902,7,,0,0,5961.332,1,,
3784,18:20:00,18:20:00,1026802,8,,0,0,6559.304,1,,
3784,18:24:00,18:24:00,984402,9,,0,0,7629.207,1,,
3784,18:26:00,18:26:00,1026702,10,,0,0,8086.66,1,,
3784,18:28:00,18:28:00,921502,11,,0,0,8803.604,1,,
3784,18:29:00,18:29:00,1026602,12,,0,0,9406.645,1,,
3784,18:32:00,18:32:00,2455801,13,,0,0,11621.817,1,,
3784,18:33:00,18:33:00,1456201,14,,0,0,12245.364,1,,
3784,18:37:00,18:37:00,1024401,15,,0,0,15657.12,1,,
3784,18:39:00,18:39:00,2313001,16,,0,0,16708.605,1,,
3784,18:40:00,18:40:00,1455701,17,,0,0,17397.197,1,,
3784,18:42:00,18:42:00,1455801,18,,0,0,18362.391,1,,
3784,18:46:00,18:46:00,782001,19,,0,0,21153.643,1,,
3784,18:51:00,18:51:00,2434204,20,,0,0,24191.289,1,,
3784,18:53:00,18:53:00,1024705,21,,0,0,25175.979,1,,
3784,18:55:00,18:55:00,2439305,22,,0,0,25563.209,1,,
3784,19:00:00,19:00:00,2435599,23,,0,0,26671.631,1,,
3785,06:14:00,06:14:00,2296301,1,,0,0,0.0,1,,
3785,06:19:00,06:19:00,984402,2,,0,0,1605.515,1,,
3785,06:21:00,06:21:00,1026702,3,,0,0,2062.968,1,,
3785,06:23:00,06:23:00,921502,4,,0,0,2779.913,1,,
3785,06:24:00,06:24:00,1026602,5,,0,0,3382.956,1,,
3785,06:27:00,06:27:00,2455801,6,,0,0,5598.126,1,,
3785,06:28:00,06:28:00,1456201,7,,0,0,6221.673,1,,
3785,06:32:00,06:32:00,1024401,8,,0,0,9633.429,1,,
3785,06:34:00,06:34:00,2313001,9,,0,0,10684.915,1,,
3785,06:35:00,06:35:00,1455701,10,,0,0,11373.506,1,,
3785,06:37:00,06:37:00,1455801,11,,0,0,12338.698,1,,
3785,06:41:00,06:41:00,782001,12,,0,0,15129.946,1,,
3785,06:46:00,06:46:00,2434204,13,,0,0,18167.592,1,,
3785,06:48:00,06:48:00,1024705,14,,0,0,19152.281,1,,
3785,06:50:00,06:50:00,2439305,15,,0,0,19539.512,1,,
3785,06:55:00,06:55:00,2435599,16,,0,0,20647.934,1,,
3786,06:55:00,06:55:00,1027401,1,,0,0,0.0,1,,
3786,06:57:00,06:57:00,1456502,2,,0,0,804.719,1,,
3786,06:59:00,06:59:00,1985602,3,,0,0,1409.493,1,,
3786,07:00:00,07:00:00,2435902,4,,0,0,1852.59,1,,
3786,07:01:00,07:01:00,1985702,5,,0,0,2945.764,1,,
3786,07:03:00,07:03:00,1027002,6,,0,0,5358.775,1,,
3786,07:04:00,07:04:00,1026902,7,,0,0,5961.332,1,,
3786,07:05:00,07:05:00,1026802,8,,0,0,6559.304,1,,
3786,07:09:00,07:09:00,984402,9,,0,0,7629.207,1,,
3786,07:11:00,07:11:00,1026702,10,,0,0,8086.66,1,,
3786,07:13:00,07:13:00,921502,11,,0,0,8803.604,1,,
3786,07:14:00,07:14:00,1026602,12,,0,0,9406.645,1,,
3786,07:17:00,07:17:00,2455801,13,,0,0,11621.817,1,,
3786,07:18:00,07:18:00,1456201,14,,0,0,12245.364,1,,
3786,07:22:00,07:22:00,1024401,15,,0,0,15657.12,1,,
3786,07:24:00,07:24:00,2313001,16,,0,0,16708.605,1,,
3786,07:25:00,07:25:00,1455701,17,,0,0,17397.197,1,,
3786,07:27:00,07:27:00,1455801,18,,0,0,18362.391,1,,
3786,07:31:00,07:31:00,782001,19,,0,0,21153.643,1,,
3786,07:36:00,07:36:00,2434204,20,,0,0,24191.289,1,,
3786,07:38:00,07:38:00,1024705,21,,0,0,25175.979,1,,
3786,07:40:00,07:40:00,2439305,22,,0,0,25563.209,1,,
3786,07:45:00,07:45:00,2435599,23,,0,0,26671.631,1,,
3787,09:53:00,09:53:00,781801,1,,0,0,0.0,1,,
3787,09:58:00,09:58:00,1024710,2,,0,0,1715.112,1,,
3787,10:08:00,10:08:00,782004,3,,0,0,5806.133,1,,
3787,10:12:00,10:12:00,1455802,4,,0,0,8605.875,1,,
3787,10:14:00,10:14:00,1455702,5,,0,0,9655.894,1,,
3787,10:15:00,10:15:00,2313002,6,,0,0,10259.658,1,,
3787,10:17:00,10:17:00,1024402,7,,0,0,11470.79,1,,
3787,10:21:00,10:21:00,1456204,8,,0,0,14778.851,1,,
3787,10:25:00,10:25:00,1026601,9,,0,0,17538.033,1,,
3787,10:27:00,10:27:00,921501,10,,0,0,18254.371,1,,
3787,10:29:00,10:29:00,1026701,11,,0,0,18731.785,1,,
3787,10:32:00,10:32:00,984403,12,,0,0,19489.533,1,,
3787,10:34:00,10:34:00,1026801,13,,0,0,20422.438,1,,
3787,10:35:00,10:35:00,1026901,14,,0,0,21020.408,1,,
3787,10:36:00,10:36:00,1027001,15,,0,0,21622.967,1,,
3787,10:37:00,10:37:00,1985701,16,,0,0,22497.338,1,,
3787,10:38:00,10:38:00,2435901,17,,0,0,25173.471,1,,
3787,10:39:00,10:39:00,1985601,18,,0,0,25572.256,1,,
3787,10:41:00,10:41:00,1456501,19,,0,0,26177.027,1,,
3787,10:43:00,10:43:00,1027401,20,,0,0,26978.162,1,,
3788,12:53:00,12:53:00,781801,1,,0,0,0.0,1,,
3788,12:58:00,12:58:00,1024710,2,,0,0,1715.112,1,,
3788,13:08:00,13:08:00,782004,3,,0,0,5806.133,1,,
3788,13:12:00,13:12:00,1455802,4,,0,0,8605.875,1,,
3788,13:14:00,13:14:00,1455702,5,,0,0,9655.894,1,,
3788,13:15:00,13:15:00,2313002,6,,0,0,10259.658,1,,
3788,13:17:00,13:17:00,1024402,7,,0,0,11470.79,1,,
3788,13:21:00,13:21:00,1456204,8,,0,0,14778.851,1,,
3788,13:25:00,13:25:00,1026601,9,,0,0,17538.033,1,,
3788,13:27:00,13:27:00,921501,10,,0,0,18254.371,1,,
3788,13:29:00,13:29:00,1026701,11,,0,0,18731.785,1,,
3788,13:32:00,13:32:00,984403,12,,0,0,19489.533,1,,
3788,13:34:00,13:34:00,1026801,13,,0,0,20422.438,1,,
3788,13:35:00,13:35:00,1026901,14,,0,0,21020.408,1,,
3788,13:36:00,13:36:00,1027001,15,,0,0,21622.967,1,,
3788,13:37:00,13:37:00,1985701,16,,0,0,22497.338,1,,
3788,13:38:00,13:38:00,2435901,17,,0,0,25173.471,1,,
3788,13:39:00,13:39:00,1985601,18,,0,0,25572.256,1,,
3788,13:41:00,13:41:00,1456501,19,,0,0,26177.027,1,,
3788,13:43:00,13:43:00,1027401,20,,0,0,26978.162,1,,
3789,14:29:00,14:29:00,984402,1,,0,0,0.0,1,,
3789,14:31:00,14:31:00,1026702,2,,0,0,457.453,1,,
3789,14:33:00,14:33:00,921502,3,,0,0,1174.398,1,,
3789,14:34:00,14:34:00,1026602,4,,0,0,1777.441,1,,
3789,14:37:00,14:37:00,2455801,5,,0,0,3992.611,1,,
3789,14:38:00,14:38:00,1456201,6,,0,0,4616.158,1,,
3789,14:42:00,14:42:00,1024401,7,,0,0,8027.913,1,,
3789,14:44:00,14:44:00,2313001,8,,0,0,9079.398,1,,
3789,14:45:00,14:45:00,1455701,9,,0,0,9767.989,1,,
3789,14:47:00,14:47:00,1455801,10,,0,0,10733.182,1,,
3789,14:51:00,14:51:00,782001,11,,0,0,13524.43,1,,
3789,14:56:00,14:56:00,2434204,12,,0,0,16562.064,1,,
3789,14:58:00,14:58:00,1024705,13,,0,0,17546.754,1,,
3789,15:00:00,15:00:00,2439305,14,,0,0,17933.984,1,,
3789,15:05:00,15:05:00,2435599,15,,0,0,19042.406,1,,
3790,16:05:00,16:05:00,1027401,1,,0,0,0.0,1,,
3790,16:07:00,16:07:00,1456502,2,,0,0,804.719,1,,
3790,16:09:00,16:09:00,1985602,3,,0,0,1409.493,1,,
3790,16:10:00,16:10:00,2435902,4,,0,0,1852.59,1,,
3790,16:11:00,16:11:00,1985702,5,,0,0,2945.764,1,,
3790,16:13:00,16:13:00,1027002,6,,0,0,5358.775,1,,
3790,16:14:00,16:14:00,1026902,7,,0,0,5961.332,1,,
3790,16:15:00,16:15:00,1026802,8,,0,0,6559.304,1,,
3790,16:19:00,16:19:00,984402,9,,0,0,7629.207,1,,
3790,16:21:00,16:21:00,1026702,10,,0,0,8086.66,1,,
3790,16:23:00,16:23:00,921502,11,,0,0,8803.604,1,,
3790,16:24:00,16:24:00,1026602,12,,0,0,9406.645,1,,
3790,16:27:00,16:27:00,2455801,13,,0,0,11621.817,1,,
3790,16:28:00,16:28:00,1456201,14,,0,0,12245.364,1,,
3790,16:32:00,16:32:00,1024401,15,,0,0,15657.12,1,,
3790,16:34:00,16:34:00,2313001,16,,0,0,16708.605,1,,
3790,16:35:00,16:35:00,1455701,17,,0,0,17397.197,1,,
3790,16:37:00,16:37:00,1455801,18,,0,0,18362.391,1,,
3790,16:41:00,16:41:00,782001,19,,0,0,21153.643,1,,
3790,16:46:00,16:46:00,2434204,20,,0,0,24191.289,1,,
3790,16:48:00,16:48:00,1024705,21,,0,0,25175.979,1,,
3790,16:50:00,16:50:00,2439305,22,,0,0,25563.209,1,,
3790,16:55:00,16:55:00,2435599,23,,0,0,26671.631,1,,
3791,18:53:00,18:53:00,781801,1,,0,0,0.0,1,,
3791,18:58:00,18:58:00,1024710,2,,0,0,1715.112,1,,
3791,19:08:00,19:08:00,782004,3,,0,0,5806.133,1,,
3791,19:12:00,19:12:00,1455802,4,,0,0,8605.875,1,,
3791,19:14:00,19:14:00,1455702,5,,0,0,9655.894,1,,
3791,19:15:00,19:15:00,2313002,6,,0,0,10259.658,1,,
3791,19:17:00,19:17:00,1024402,7,,0,0,11470.79,1,,
3791,19:21:00,19:21:00,1456204,8,,0,0,14778.851,1,,
3791,19:25:00,19:25:00,1026601,9,,0,0,17538.033,1,,
3791,19:27:00,19:27:00,921501,10,,0,0,18254.371,1,,
3791,19:29:00,19:29:00,1026701,11,,0,0,18731.785,1,,
3791,19:32:00,19:32:00,984403,12,,0,0,19489.533,1,,
3791,19:34:00,19:34:00,1026801,13,,0,0,20422.438,1,,
3791,19:35:00,19:35:00,1026901,14,,0,0,21020.408,1,,
3791,19:36:00,19:36:00,1027001,15,,0,0,21622.967,1,,
3791,19:37:00,19:37:00,1985701,16,,0,0,22497.338,1,,
3791,19:38:00,19:38:00,2435901,17,,0,0,25173.471,1,,
3791,19:39:00,19:39:00,1985601,18,,0,0,25572.256,1,,
3791,19:41:00,19:41:00,1456501,19,,0,0,26177.027,1,,
3791,19:43:00,19:43:00,1027401,20,,0,0,26978.162,1,,
3792,05:42:00,05:42:00,984403,1,,0,0,0.0,1,,
3792,05:44:00,05:44:00,1026801,2,,0,0,932.901,1,,
3792,05:45:00,05:45:00,1026901,3,,0,0,1530.874,1,,
3792,05:46:00,05:46:00,1027001,4,,0,0,2133.43,1,,
3792,05:47:00,05:47:00,1985701,5,,0,0,3007.803,1,,
3792,05:48:00,05:48:00,2435901,6,,0,0,5683.927,1,,
3792,05:49:00,05:49:00,1985601,7,,0,0,6082.711,1,,
3792,05:51:00,05:51:00,1456501,8,,0,0,6687.486,1,,
3792,05:53:00,05:53:00,1027401,9,,0,0,7488.621,1,,
3793,06:58:00,06:58:00,781801,1,,0,0,0.0,1,,
3793,07:03:00,07:03:00,1024710,2,,0,0,1715.112,1,,
3793,07:13:00,07:13:00,782004,3,,0,0,5806.133,1,,
3793,07:17:00,07:17:00,1455802,4,,0,0,8605.875,1,,
3793,07:19:00,07:19:00,1455702,5,,0,0,9655.894,1,,
3793,07:20:00,07:20:00,2313002,6,,0,0,10259.658,1,,
3793,07:22:00,07:22:00,1024402,7,,0,0,11470.79,1,,
3793,07:26:00,07:26:00,1456204,8,,0,0,14778.851,1,,
3793,07:30:00,07:30:00,1026601,9,,0,0,17538.033,1,,
3793,07:32:00,07:32:00,921501,10,,0,0,18254.371,1,,
3793,07:34:00,07:34:00,1026701,11,,0,0,18731.785,1,,
3793,07:37:00,07:37:00,984499,12,,0,0,19351.652,1,,
3794,09:54:00,09:54:00,984402,1,,0,0,0.0,1,,
3794,09:56:00,09:56:00,1026702,2,,0,0,457.453,1,,
3794,09:58:00,09:58:00,921502,3,,0,0,1174.398,1,,
3794,09:59:00,09:59:00,1026602,4,,0,0,1777.441,1,,
3794,10:02:00,10:02:00,2455801,5,,0,0,3992.611,1,,
3794,10:03:00,10:03:00,1456201,6,,0,0,4616.158,1,,
3794,10:07:00,10:07:00,1024401,7,,0,0,8027.913,1,,
3794,10:09:00,10:09:00,2313001,8,,0,0,9079.398,1,,
3794,10:10:00,10:10:00,1455701,9,,0,0,9767.989,1,,
3794,10:12:00,10:12:00,1455801,10,,0,0,10733.182,1,,
3794,10:16:00,10:16:00,782001,11,,0,0,13524.43,1,,
3794,10:21:00,10:21:00,2434204,12,,0,0,16562.064,1,,
3794,10:23:00,10:23:00,1024705,13,,0,0,17546.754,1,,
3794,10:25:00,10:25:00,2439305,14,,0,0,17933.984,1,,
3794,10:30:00,10:30:00,2435599,15,,0,0,19042.406,1,,
3795,13:10:00,13:10:00,1027401,1,,0,0,0.0,1,,
3795,13:12:00,13:12:00,1456502,2,,0,0,804.719,1,,
3795,13:14:00,13:14:00,1985602,3,,0,0,1409.493,1,,
3795,13:15:00,13:15:00,2435902,4,,0,0,1852.59,1,,
3795,13:16:00,13:16:00,1985702,5,,0,0,2945.764,1,,
3795,13:18:00,13:18:00,1027002,6,,0,0,5358.775,1,,
3795,13:19:00,13:19:00,1026902,7,,0,0,5961.332,1,,
3795,13:20:00,13:20:00,1026802,8,,0,0,6559.304,1,,
3795,13:24:00,13:24:00,984402,9,,0,0,7629.207,1,,
3795,13:26:00,13:26:00,1026702,10,,0,0,8086.66,1,,
3795,13:28:00,13:28:00,921502,11,,0,0,8803.604,1,,
3795,13:29:00,13:29:00,1026602,12,,0,0,9406.645,1,,
3795,13:32:00,13:32:00,2455801,13,,0,0,11621.817,1,,
3795,13:33:00,13:33:00,1456201,14,,0,0,12245.364,1,,
3795,13:37:00,13:37:00,1024401,15,,0,0,15657.12,1,,
3795,13:39:00,13:39:00,2313001,16,,0,0,16708.605,1,,
3795,13:40:00,13:40:00,1455701,17,,0,0,17397.197,1,,
3795,13:42:00,13:42:00,1455801,18,,0,0,18362.391,1,,
3795,13:46:00,13:46:00,782001,19,,0,0,21153.643,1,,
3795,13:51:00,13:51:00,2434204,20,,0,0,24191.289,1,,
3795,13:53:00,13:53:00,1024705,21,,0,0,25175.979,1,,
3795,13:55:00,13:55:00,2439305,22,,0,0,25563.209,1,,
3795,14:00:00,14:00:00,2435599,23,,0,0,26671.631,1,,
3796,19:10:00,19:10:00,1027401,1,,0,0,0.0,1,,
3796,19:12:00,19:12:00,1456502,2,,0,0,804.719,1,,
3796,19:14:00,19:14:00,1985602,3,,0,0,1409.493,1,,
3796,19:15:00,19:15:00,2435902,4,,0,0,1852.59,1,,
3796,19:16:00,19:16:00,1985702,5,,0,0,2945.764,1,,
3796,19:18:00,19:18:00,1027002,6,,0,0,5358.775,1,,
3796,19:19:00,19:19:00,1026902,7,,0,0,5961.332,1,,
3796,19:20:00,19:20:00,1026802,8,,0,0,6559.304,1,,
3796,19:24:00,19:24:00,984402,9,,0,0,7629.207,1,,
3796,19:26:00,19:26:00,1026702,10,,0,0,8086.66,1,,
3796,19:28:00,19:28:00,921502,11,,0,0,8803.604,1,,
3796,19:29:00,19:29:00,1026602,12,,0,0,9406.645,1,,
3796,19:32:00,19:32:00,2455801,13,,0,0,11621.817,1,,
3796,19:33:00,19:33:00,1456201,14,,0,0,12245.364,1,,
3796,19:37:00,19:37:00,1024401,15,,0,0,15657.12,1,,
3796,19:39:00,19:39:00,2313001,16,,0,0,16708.605,1,,
3796,19:40:00,19:40:00,1455701,17,,0,0,17397.197,1,,
3796,19:42:00,19:42:00,1455801,18,,0,0,18362.391,1,,
3796,19:46:00,19:46:00,782001,19,,0,0,21153.643,1,,
3796,19:51:00,19:51:00,2434204,20,,0,0,24191.289,1,,
3796,19:53:00,19:53:00,1024705,21,,0,0,25175.979,1,,
3796,19:55:00,19:55:00,2439305,22,,0,0,25563.209,1,,
3796,20:00:00,20:00:00,2435599,23,,0,0,26671.631,1,,
3797,10:24:00,10:24:00,984402,1,,0,0,0.0,1,,
3797,10:26:00,10:26:00,1026702,2,,0,0,457.453,1,,
3797,10:28:00,10:28:00,921502,3,,0,0,1174.398,1,,
3797,10:29:00,10:29:00,1026602,4,,0,0,1777.441,1,,
3797,10:32:00,10:32:00,2455801,5,,0,0,3992.611,1,,
3797,10:33:00,10:33:00,1456201,6,,0,0,4616.158,1,,
3797,10:37:00,10:37:00,1024401,7,,0,0,8027.913,1,,
3797,10:39:00,10:39:00,2313001,8,,0,0,9079.398,1,,
3797,10:40:00,10:40:00,1455701,9,,0,0,9767.989,1,,
3797,10:42:00,10:42:00,1455801,10,,0,0,10733.182,1,,
3797,10:46:00,10:46:00,782001,11,,0,0,13524.43,1,,
3797,10:51:00,10:51:00,2434204,12,,0,0,16562.064,1,,
3797,10:53:00,10:53:00,1024705,13,,0,0,17546.754,1,,
3797,10:55:00,10:55:00,2439305,14,,0,0,17933.984,1,,
3797,11:00:00,11:00:00,2435599,15,,0,0,19042.406,1,,
3798,14:58:00,14:58:00,781801,1,,0,0,0.0,1,,
3798,15:03:00,15:03:00,1024710,2,,0,0,1715.112,1,,
3798,15:13:00,15:13:00,782004,3,,0,0,5806.133,1,,
3798,15:17:00,15:17:00,1455802,4,,0,0,8605.875,1,,
3798,15:19:00,15:19:00,1455702,5,,0,0,9655.894,1,,
3798,15:20:00,15:20:00,2313002,6,,0,0,10259.658,1,,
3798,15:22:00,15:22:00,1024402,7,,0,0,11470.79,1,,
3798,15:26:00,15:26:00,1456204,8,,0,0,14778.851,1,,
3798,15:30:00,15:30:00,1026601,9,,0,0,17538.033,1,,
3798,15:32:00,15:32:00,921501,10,,0,0,18254.371,1,,
3798,15:34:00,15:34:00,1026701,11,,0,0,18731.785,1,,
3798,15:37:00,15:37:00,984403,12,,0,0,19489.533,1,,
3798,15:39:00,15:39:00,1026801,13,,0,0,20422.438,1,,
3798,15:40:00,15:40:00,1026901,14,,0,0,21020.408,1,,
3798,15:41:00,15:41:00,1027001,15,,0,0,21622.967,1,,
3798,15:42:00,15:42:00,1985701,16,,0,0,22497.338,1,,
3798,15:43:00,15:43:00,2435901,17,,0,0,25173.471,1,,
3798,15:44:00,15:44:00,1985601,18,,0,0,25572.256,1,,
3798,15:46:00,15:46:00,1456501,19,,0,0,26177.027,1,,
3798,15:48:00,15:48:00,1027401,20,,0,0,26978.162,1,,
3799,19:53:00,19:53:00,781801,1,,0,0,0.0,1,,
3799,19:58:00,19:58:00,1024710,2,,0,0,1715.112,1,,
3799,20:08:00,20:08:00,782004,3,,0,0,5806.133,1,,
3799,20:12:00,20:12:00,1455802,4,,0,0,8605.875,1,,
3799,20:14:00,20:14:00,1455702,5,,0,0,9655.894,1,,
3799,20:15:00,20:15:00,2313002,6,,0,0,10259.658,1,,
3799,20:17:00,20:17:00,1024402,7,,0,0,11470.79,1,,
3799,20:21:00,20:21:00,1456204,8,,0,0,14778.851,1,,
3799,20:25:00,20:25:00,1026601,9,,0,0,17538.033,1,,
3799,20:27:00,20:27:00,921501,10,,0,0,18254.371,1,,
3799,20:29:00,20:29:00,1026701,11,,0,0,18731.785,1,,
3799,20:32:00,20:32:00,984403,12,,0,0,19489.533,1,,
3799,20:34:00,20:34:00,1026801,13,,0,0,20422.438,1,,
3799,20:35:00,20:35:00,1026901,14,,0,0,21020.408,1,,
3799,20:36:00,20:36:00,1027001,15,,0,0,21622.967,1,,
3799,20:37:00,20:37:00,1985701,16,,0,0,22497.338,1,,
3799,20:38:00,20:38:00,2435901,17,,0,0,25173.471,1,,
3799,20:39:00,20:39:00,1985601,18,,0,0,25572.256,1,,
3799,20:41:00,20:41:00,1456501,19,,0,0,26177.027,1,,
3799,20:43:00,20:43:00,1027401,20,,0,0,26978.162,1,,
3800,10:53:00,10:53:00,781801,1,,0,0,0.0,1,,
3800,10:58:00,10:58:00,1024710,2,,0,0,1715.112,1,,
3800,11:08:00,11:08:00,782004,3,,0,0,5806.133,1,,
3800,11:12:00,11:12:00,1455802,4,,0,0,8605.875,1,,
3800,11:14:00,11:14:00,1455702,5,,0,0,9655.894,1,,
3800,11:15:00,11:15:00,2313002,6,,0,0,10259.658,1,,
3800,11:17:00,11:17:00,1024402,7,,0,0,11470.79,1,,
3800,11:21:00,11:21:00,1456204,8,,0,0,14778.851,1,,
3800,11:25:00,11:25:00,1026601,9,,0,0,17538.033,1,,
3800,11:27:00,11:27:00,921501,10,,0,0,18254.371,1,,
3800,11:29:00,11:29:00,1026701,11,,0,0,18731.785,1,,
3800,11:32:00,11:32:00,984499,12,,0,0,19351.652,1,,
3801,13:58:00,13:58:00,781801,1,,0,0,0.0,1,,
3801,14:03:00,14:03:00,1024710,2,,0,0,1715.112,1,,
3801,14:13:00,14:13:00,782004,3,,0,0,5806.133,1,,
3801,14:17:00,14:17:00,1455802,4,,0,0,8605.875,1,,
3801,14:19:00,14:19:00,1455702,5,,0,0,9655.894,1,,
3801,14:20:00,14:20:00,2313002,6,,0,0,10259.658,1,,
3801,14:22:00,14:22:00,1024402,7,,0,0,11470.79,1,,
3801,14:26:00,14:26:00,1456204,8,,0,0,14778.851,1,,
3801,14:30:00,14:30:00,1026601,9,,0,0,17538.033,1,,
3801,14:32:00,14:32:00,921501,10,,0,0,18254.371,1,,
3801,14:34:00,14:34:00,1026701,11,,0,0,18731.785,1,,
3801,14:37:00,14:37:00,984403,12,,0,0,19489.533,1,,
3801,14:39:00,14:39:00,1026801,13,,0,0,20422.438,1,,
3801,14:40:00,14:40:00,1026901,14,,0,0,21020.408,1,,
3801,14:41:00,14:41:00,1027001,15,,0,0,21622.967,1,,
3801,14:42:00,14:42:00,1985701,16,,0,0,22497.338,1,,
3801,14:43:00,14:43:00,2435901,17,,0,0,25173.471,1,,
3801,14:44:00,14:44:00,1985601,18,,0,0,25572.256,1,,
3801,14:46:00,14:46:00,1456501,19,,0,0,26177.027,1,,
3801,14:48:00,14:48:00,1027401,20,,0,0,26978.162,1,,
3802,16:29:00,16:29:00,984402,1,,0,0,0.0,1,,
3802,16:31:00,16:31:00,1026702,2,,0,0,457.453,1,,
3802,16:33:00,16:33:00,921502,3,,0,0,1174.398,1,,
3802,16:34:00,16:34:00,1026602,4,,0,0,1777.441,1,,
3802,16:37:00,16:37:00,2455801,5,,0,0,3992.611,1,,
3802,16:38:00,16:38:00,1456201,6,,0,0,4616.158,1,,
3802,16:42:00,16:42:00,1024401,7,,0,0,8027.913,1,,
3802,16:44:00,16:44:00,2313001,8,,0,0,9079.398,1,,
3802,16:45:00,16:45:00,1455701,9,,0,0,9767.989,1,,
3802,16:47:00,16:47:00,1455801,10,,0,0,10733.182,1,,
3802,16:51:00,16:51:00,782001,11,,0,0,13524.43,1,,
3802,16:56:00,16:56:00,2434204,12,,0,0,16562.064,1,,
3802,16:58:00,16:58:00,1024705,13,,0,0,17546.754,1,,
3802,17:00:00,17:00:00,2439305,14,,0,0,17933.984,1,,
3802,17:05:00,17:05:00,2435599,15,,0,0,19042.406,1,,
3803,21:20:00,21:20:00,1027401,1,,0,0,0.0,1,,
3803,21:22:00,21:22:00,1456502,2,,0,0,804.719,1,,
3803,21:24:00,21:24:00,1985602,3,,0,0,1409.493,1,,
3803,21:25:00,21:25:00,2435902,4,,0,0,1852.59,1,,
3803,21:26:00,21:26:00,1985702,5,,0,0,2945.764,1,,
3803,21:28:00,21:28:00,1027002,6,,0,0,5358.775,1,,
3803,21:29:00,21:29:00,1026902,7,,0,0,5961.332,1,,
3803,21:30:00,21:30:00,1026802,8,,0,0,6559.304,1,,
3803,21:34:00,21:34:00,984402,9,,0,0,7489.0,1,,
3804,05:55:00,05:55:00,1027401,1,,0,0,0.0,1,,
3804,05:57:00,05:57:00,1456502,2,,0,0,804.719,1,,
3804,05:59:00,05:59:00,1985602,3,,0,0,1409.493,1,,
3804,06:00:00,06:00:00,2435902,4,,0,0,1852.59,1,,
3804,06:01:00,06:01:00,1985702,5,,0,0,2945.764,1,,
3804,06:03:00,06:03:00,1027002,6,,0,0,5358.775,1,,
3804,06:04:00,06:04:00,1026902,7,,0,0,5961.332,1,,
3804,06:05:00,06:05:00,1026802,8,,0,0,6559.304,1,,
3804,06:09:00,06:09:00,984402,9,,0,0,7629.207,1,,
3804,06:11:00,06:11:00,1026702,10,,0,0,8086.66,1,,
3804,06:13:00,06:13:00,921502,11,,0,0,8803.604,1,,
3804,06:14:00,06:14:00,1026602,12,,0,0,9406.645,1,,
3804,06:17:00,06:17:00,2455801,13,,0,0,11621.817,1,,
3804,06:18:00,06:18:00,1456201,14,,0,0,12245.364,1,,
3804,06:22:00,06:22:00,1024401,15,,0,0,15657.12,1,,
3804,06:24:00,06:24:00,2313001,16,,0,0,16708.605,1,,
3804,06:25:00,06:25:00,1455701,17,,0,0,17397.197,1,,
3804,06:27:00,06:27:00,1455801,18,,0,0,18362.391,1,,
3804,06:31:00,06:31:00,782001,19,,0,0,21153.643,1,,
3804,06:36:00,06:36:00,2434204,20,,0,0,24191.289,1,,
3804,06:38:00,06:38:00,1024705,21,,0,0,25175.979,1,,
3804,06:40:00,06:40:00,2439305,22,,0,0,25563.209,1,,
3804,06:45:00,06:45:00,2435599,23,,0,0,26671.631,1,,
3805,07:49:00,07:49:00,984402,1,,0,0,0.0,1,,
3805,07:51:00,07:51:00,1026702,2,,0,0,457.453,1,,
3805,07:53:00,07:53:00,921502,3,,0,0,1174.398,1,,
3805,07:54:00,07:54:00,1026602,4,,0,0,1777.441,1,,
3805,07:57:00,07:57:00,2455801,5,,0,0,3992.611,1,,
3805,07:58:00,07:58:00,1456201,6,,0,0,4616.158,1,,
3805,08:02:00,08:02:00,1024401,7,,0,0,8027.913,1,,
3805,08:04:00,08:04:00,2313001,8,,0,0,9079.398,1,,
3805,08:05:00,08:05:00,1455701,9,,0,0,9767.989,1,,
3805,08:07:00,08:07:00,1455801,10,,0,0,10733.182,1,,
3805,08:11:00,08:11:00,782001,11,,0,0,13524.43,1,,
3805,08:16:00,08:16:00,2434204,12,,0,0,16562.064,1,,
3805,08:18:00,08:18:00,1024705,13,,0,0,17546.754,1,,
3805,08:20:00,08:20:00,2439305,14,,0,0,17933.984,1,,
3805,08:25:00,08:25:00,2435599,15,,0,0,19042.406,1,,
3806,11:10:00,11:10:00,1027401,1,,0,0,0.0,1,,
3806,11:12:00,11:12:00,1456502,2,,0,0,804.719,1,,
3806,11:14:00,11:14:00,1985602,3,,0,0,1409.493,1,,
3806,11:15:00,11:15:00,2435902,4,,0,0,1852.59,1,,
3806,11:16:00,11:16:00,1985702,5,,0,0,2945.764,1,,
3806,11:18:00,11:18:00,1027002,6,,0,0,5358.775,1,,
3806,11:19:00,11:19:00,1026902,7,,0,0,5961.332,1,,
3806,11:20:00,11:20:00,1026802,8,,0,0,6559.304,1,,
3806,11:24:00,11:24:00,984402,9,,0,0,7629.207,1,,
3806,11:26:00,11:26:00,1026702,10,,0,0,8086.66,1,,
3806,11:28:00,11:28:00,921502,11,,0,0,8803.604,1,,
3806,11:29:00,11:29:00,1026602,12,,0,0,9406.645,1,,
3806,11:32:00,11:32:00,2455801,13,,0,0,11621.817,1,,
3806,11:33:00,11:33:00,1456201,14,,0,0,12245.364,1,,
3806,11:37:00,11:37:00,1024401,15,,0,0,15657.12,1,,
3806,11:39:00,11:39:00,2313001,16,,0,0,16708.605,1,,
3806,11:40:00,11:40:00,1455701,17,,0,0,17397.197,1,,
3806,11:42:00,11:42:00,1455801,18,,0,0,18362.391,1,,
3806,11:46:00,11:46:00,782001,19,,0,0,21153.643,1,,
3806,11:51:00,11:51:00,2434204,20,,0,0,24191.289,1,,
3806,11:53:00,11:53:00,1024705,21,,0,0,25175.979,1,,
3806,11:55:00,11:55:00,2439305,22,,0,0,25563.209,1,,
3806,12:00:00,12:00:00,2435599,23,,0,0,26671.631,1,,
3807,16:58:00,16:58:00,781801,1,,0,0,0.0,1,,
3807,17:03:00,17:03:00,1024710,2,,0,0,1715.112,1,,
3807,17:13:00,17:13:00,782004,3,,0,0,5806.133,1,,
3807,17:17:00,17:17:00,1455802,4,,0,0,8605.875,1,,
3807,17:19:00,17:19:00,1455702,5,,0,0,9655.894,1,,
3807,17:20:00,17:20:00,2313002,6,,0,0,10259.658,1,,
3807,17:22:00,17:22:00,1024402,7,,0,0,11470.79,1,,
3807,17:26:00,17:26:00,1456204,8,,0,0,14778.851,1,,
3807,17:30:00,17:30:00,1026601,9,,0,0,17538.033,1,,
3807,17:32:00,17:32:00,921501,10,,0,0,18254.371,1,,
3807,17:34:00,17:34:00,1026701,11,,0,0,18731.785,1,,
3807,17:37:00,17:37:00,984403,12,,0,0,19489.533,1,,
3807,17:39:00,17:39:00,1026801,13,,0,0,20422.438,1,,
3807,17:40:00,17:40:00,1026901,14,,0,0,21020.408,1,,
3807,17:41:00,17:41:00,1027001,15,,0,0,21622.967,1,,
3807,17:42:00,17:42:00,1985701,16,,0,0,22497.338,1,,
3807,17:43:00,17:43:00,2435901,17,,0,0,25173.471,1,,
3807,17:44:00,17:44:00,1985601,18,,0,0,25572.256,1,,
3807,17:46:00,17:46:00,1456501,19,,0,0,26177.027,1,,
3807,17:48:00,17:48:00,1027401,20,,0,0,26978.162,1,,
3808,06:03:00,06:03:00,781801,1,,0,0,0.0,1,,
3808,06:08:00,06:08:00,1024710,2,,0,0,1715.112,1,,
3808,06:16:00,06:16:00,782004,3,,0,0,5806.133,1,,
3808,06:20:00,06:20:00,1455802,4,,0,0,8605.875,1,,
3808,06:22:00,06:22:00,1455702,5,,0,0,9655.894,1,,
3808,06:23:00,06:23:00,2313002,6,,0,0,10259.658,1,,
3808,06:25:00,06:25:00,1024402,7,,0,0,11470.79,1,,
3808,06:29:00,06:29:00,1456204,8,,0,0,14778.851,1,,
3808,06:32:00,06:32:00,1026601,9,,0,0,17538.033,1,,
3808,06:33:00,06:33:00,921501,10,,0,0,18254.371,1,,
3808,06:35:00,06:35:00,1026701,11,,0,0,18731.785,1,,
3808,06:37:00,06:37:00,984403,12,,0,0,19489.533,1,,
3808,06:39:00,06:39:00,1026801,13,,0,0,20422.438,1,,
3808,06:40:00,06:40:00,1026901,14,,0,0,21020.408,1,,
3808,06:41:00,06:41:00,1027001,15,,0,0,21622.967,1,,
3808,06:42:00,06:42:00,1985701,16,,0,0,22497.338,1,,
3808,06:43:00,06:43:00,2435901,17,,0,0,25173.471,1,,
3808,06:44:00,06:44:00,1985601,18,,0,0,25572.256,1,,
3808,06:46:00,06:46:00,1456501,19,,0,0,26177.027,1,,
3808,06:48:00,06:48:00,1027401,20,,0,0,26978.162,1,,
3809,06:39:00,06:39:00,2296301,1,,0,0,0.0,1,,
3809,06:44:00,06:44:00,984402,2,,0,0,1605.515,1,,
3809,06:46:00,06:46:00,1026702,3,,0,0,2062.968,1,,
3809,06:48:00,06:48:00,921502,4,,0,0,2779.913,1,,
3809,06:49:00,06:49:00,1026602,5,,0,0,3382.956,1,,
3809,06:52:00,06:52:00,2455801,6,,0,0,5598.126,1,,
3809,06:53:00,06:53:00,1456201,7,,0,0,6221.673,1,,
3809,06:57:00,06:57:00,1024401,8,,0,0,9633.429,1,,
3809,06:59:00,06:59:00,2313001,9,,0,0,10684.915,1,,
3809,07:00:00,07:00:00,1455701,10,,0,0,11373.506,1,,
3809,07:02:00,07:02:00,1455801,11,,0,0,12338.698,1,,
3809,07:06:00,07:06:00,782001,12,,0,0,15129.946,1,,
3809,07:11:00,07:11:00,2434204,13,,0,0,18167.592,1,,
3809,07:13:00,07:13:00,1024705,14,,0,0,19152.281,1,,
3809,07:15:00,07:15:00,2439305,15,,0,0,19539.512,1,,
3809,07:20:00,07:20:00,2435599,16,,0,0,20647.934,1,,
3810,07:53:00,07:53:00,781801,1,,0,0,0.0,1,,
3810,07:58:00,07:58:00,1024710,2,,0,0,1715.112,1,,
3810,08:08:00,08:08:00,782004,3,,0,0,5806.133,1,,
3810,08:12:00,08:12:00,1455802,4,,0,0,8605.875,1,,
3810,08:14:00,08:14:00,1455702,5,,0,0,9655.894,1,,
3810,08:15:00,08:15:00,2313002,6,,0,0,10259.658,1,,
3810,08:17:00,08:17:00,1024402,7,,0,0,11470.79,1,,
3810,08:21:00,08:21:00,1456204,8,,0,0,14778.851,1,,
3810,08:25:00,08:25:00,1026601,9,,0,0,17538.033,1,,
3810,08:27:00,08:27:00,921501,10,,0,0,18254.371,1,,
3810,08:29:00,08:29:00,1026701,11,,0,0,18731.785,1,,
3810,08:32:00,08:32:00,984403,12,,0,0,19489.533,1,,
3810,08:34:00,08:34:00,1026801,13,,0,0,20422.438,1,,
3810,08:35:00,08:35:00,1026901,14,,0,0,21020.408,1,,
3810,08:36:00,08:36:00,1027001,15,,0,0,21622.967,1,,
3810,08:37:00,08:37:00,1985701,16,,0,0,22497.338,1,,
3810,08:38:00,08:38:00,2435901,17,,0,0,25173.471,1,,
3810,08:39:00,08:39:00,1985601,18,,0,0,25572.256,1,,
3810,08:41:00,08:41:00,1456501,19,,0,0,26177.027,1,,
3810,08:43:00,08:43:00,1027401,20,,0,0,26978.162,1,,
3811,11:23:00,11:23:00,781801,1,,0,0,0.0,1,,
3811,11:28:00,11:28:00,1024710,2,,0,0,1715.112,1,,
3811,11:38:00,11:38:00,782004,3,,0,0,5806.133,1,,
3811,11:42:00,11:42:00,1455802,4,,0,0,8605.875,1,,
3811,11:44:00,11:44:00,1455702,5,,0,0,9655.894,1,,
3811,11:45:00,11:45:00,2313002,6,,0,0,10259.658,1,,
3811,11:47:00,11:47:00,1024402,7,,0,0,11470.79,1,,
3811,11:51:00,11:51:00,1456204,8,,0,0,14778.851,1,,
3811,11:55:00,11:55:00,1026601,9,,0,0,17538.033,1,,
3811,11:57:00,11:57:00,921501,10,,0,0,18254.371,1,,
3811,11:59:00,11:59:00,1026701,11,,0,0,18731.785,1,,
3811,12:02:00,12:02:00,984499,12,,0,0,19351.652,1,,
3812,14:05:00,14:05:00,1027401,1,,0,0,0.0,1,,
3812,14:07:00,14:07:00,1456502,2,,0,0,804.719,1,,
3812,14:09:00,14:09:00,1985602,3,,0,0,1409.493,1,,
3812,14:10:00,14:10:00,2435902,4,,0,0,1852.59,1,,
3812,14:11:00,14:11:00,1985702,5,,0,0,2945.764,1,,
3812,14:13:00,14:13:00,1027002,6,,0,0,5358.775,1,,
3812,14:14:00,14:14:00,1026902,7,,0,0,5961.332,1,,
3812,14:15:00,14:15:00,1026802,8,,0,0,6559.304,1,,
3812,14:19:00,14:19:00,984402,9,,0,0,7629.207,1,,
3812,14:21:00,14:21:00,1026702,10,,0,0,8086.66,1,,
3812,14:23:00,14:23:00,921502,11,,0,0,8803.604,1,,
3812,14:24:00,14:24:00,1026602,12,,0,0,9406.645,1,,
3812,14:27:00,14:27:00,2455801,13,,0,0,11621.817,1,,
3812,14:28:00,14:28:00,1456201,14,,0,0,12245.364,1,,
3812,14:32:00,14:32:00,1024401,15,,0,0,15657.12,1,,
3812,14:34:00,14:34:00,2313001,16,,0,0,16708.605,1,,
3812,14:35:00,14:35:00,1455701,17,,0,0,17397.197,1,,
3812,14:37:00,14:37:00,1455801,18,,0,0,18362.391,1,,
3812,14:41:00,14:41:00,782001,19,,0,0,21153.643,1,,
3812,14:46:00,14:46:00,2434204,20,,0,0,24191.289,1,,
3812,14:48:00,14:48:00,1024705,21,,0,0,25175.979,1,,
3812,14:50:00,14:50:00,2439305,22,,0,0,25563.209,1,,
3812,14:55:00,14:55:00,2435599,23,,0,0,26671.631,1,,
3813,15:05:00,15:05:00,1027401,1,,0,0,0.0,1,,
3813,15:07:00,15:07:00,1456502,2,,0,0,804.719,1,,
3813,15:09:00,15:09:00,1985602,3,,0,0,1409.493,1,,
3813,15:10:00,15:10:00,2435902,4,,0,0,1852.59,1,,
3813,15:11:00,15:11:00,1985702,5,,0,0,2945.764,1,,
3813,15:13:00,15:13:00,1027002,6,,0,0,5358.775,1,,
3813,15:14:00,15:14:00,1026902,7,,0,0,5961.332,1,,
3813,15:15:00,15:15:00,1026802,8,,0,0,6559.304,1,,
3813,15:19:00,15:19:00,984402,9,,0,0,7629.207,1,,
3813,15:21:00,15:21:00,1026702,10,,0,0,8086.66,1,,
3813,15:23:00,15:23:00,921502,11,,0,0,8803.604,1,,
3813,15:24:00,15:24:00,1026602,12,,0,0,9406.645,1,,
3813,15:27:00,15:27:00,2455801,13,,0,0,11621.817,1,,
3813,15:28:00,15:28:00,1456201,14,,0,0,12245.364,1,,
3813,15:32:00,15:32:00,1024401,15,,0,0,15657.12,1,,
3813,15:34:00,15:34:00,2313001,16,,0,0,16708.605,1,,
3813,15:35:00,15:35:00,1455701,17,,0,0,17397.197,1,,
3813,15:37:00,15:37:00,1455801,18,,0,0,18362.391,1,,
3813,15:41:00,15:41:00,782001,19,,0,0,21153.643,1,,
3813,15:46:00,15:46:00,2434204,20,,0,0,24191.289,1,,
3813,15:48:00,15:48:00,1024705,21,,0,0,25175.979,1,,
3813,15:50:00,15:50:00,2439305,22,,0,0,25563.209,1,,
3813,15:55:00,15:55:00,2435599,23,,0,0,26671.631,1,,
3814,17:10:00,17:10:00,1027401,1,,0,0,0.0,1,,
3814,17:12:00,17:12:00,1456502,2,,0,0,804.719,1,,
3814,17:14:00,17:14:00,1985602,3,,0,0,1409.493,1,,
3814,17:15:00,17:15:00,2435902,4,,0,0,1852.59,1,,
3814,17:16:00,17:16:00,1985702,5,,0,0,2945.764,1,,
3814,17:18:00,17:18:00,1027002,6,,0,0,5358.775,1,,
3814,17:19:00,17:19:00,1026902,7,,0,0,5961.332,1,,
3814,17:20:00,17:20:00,1026802,8,,0,0,6559.304,1,,
3814,17:24:00,17:24:00,984402,9,,0,0,7629.207,1,,
3814,17:26:00,17:26:00,1026702,10,,0,0,8086.66,1,,
3814,17:28:00,17:28:00,921502,11,,0,0,8803.604,1,,
3814,17:29:00,17:29:00,1026602,12,,0,0,9406.645,1,,
3814,17:32:00,17:32:00,2455801,13,,0,0,11621.817,1,,
3814,17:33:00,17:33:00,1456201,14,,0,0,12245.364,1,,
3814,17:37:00,17:37:00,1024401,15,,0,0,15657.12,1,,
3814,17:39:00,17:39:00,2313001,16,,0,0,16708.605,1,,
3814,17:40:00,17:40:00,1455701,17,,0,0,17397.197,1,,
3814,17:42:00,17:42:00,1455801,18,,0,0,18362.391,1,,
3814,17:46:00,17:46:00,782001,19,,0,0,21153.643,1,,
3814,17:51:00,17:51:00,2434204,20,,0,0,24191.289,1,,
3814,17:53:00,17:53:00,1024705,21,,0,0,25175.979,1,,
3814,17:55:00,17:55:00,2439305,22,,0,0,25563.209,1,,
3814,18:00:00,18:00:00,2435599,23,,0,0,26671.631,1,,
3815,22:05:00,22:05:00,1027401,1,,0,0,0.0,1,,
3815,22:07:00,22:07:00,1456502,2,,0,0,804.719,1,,
3815,22:09:00,22:09:00,1985602,3,,0,0,1409.493,1,,
3815,22:10:00,22:10:00,2435902,4,,0,0,1852.59,1,,
3815,22:11:00,22:11:00,1985702,5,,0,0,2945.764,1,,
3815,22:13:00,22:13:00,1027002,6,,0,0,5358.775,1,,
3815,22:14:00,22:14:00,1026902,7,,0,0,5961.332,1,,
3815,22:15:00,22:15:00,1026802,8,,0,0,6559.304,1,,
3815,22:19:00,22:19:00,984402,9,,0,0,7489.0,1,,
3816,08:23:00,08:23:00,1446101,1,,0,0,0.0,1,,
3816,08:25:00,08:25:00,1447302,2,,0,0,858.185,1,,
3816,08:29:00,08:29:00,1447402,3,,0,0,3317.023,1,,
3816,08:30:00,08:30:00,1447502,4,,0,0,3674.81,1,,
3816,08:32:00,12:34:00,1447601,5,,0,0,4153.779,1,,
3817,12:34:00,12:34:00,1447601,1,,0,0,0.0,1,,
3817,12:35:00,12:35:00,1447501,2,,0,0,478.969,1,,
3817,12:37:00,12:37:00,1447401,3,,0,0,836.756,1,,
3817,12:41:00,12:41:00,1447301,4,,0,0,3332.529,1,,
3817,12:43:00,12:43:00,1446101,5,,0,0,4141.816,1,,
3817,12:44:00,12:44:00,1447201,6,,0,0,4525.918,1,,
3817,12:46:00,12:46:00,2444801,7,,0,0,6549.872,1,,
3817,12:47:00,12:47:00,1443901,8,,0,0,7227.683,1,,
3817,12:48:00,12:48:00,1450301,9,,0,0,8065.243,1,,
3817,12:50:00,12:50:00,92401,10,,0,0,9741.347,1,,
3817,12:52:00,12:52:00,92501,11,,0,0,10338.279,1,,
3817,12:53:00,12:53:00,2161401,12,,0,0,11070.85,1,,
3817,12:56:00,12:56:00,983801,13,,0,0,12307.435,1,,
3817,12:58:00,12:58:00,1442799,14,,0,0,12855.389,1,,
3818,17:39:00,17:39:00,1447601,1,,0,0,0.0,1,,
3818,17:40:00,17:40:00,1447501,2,,0,0,478.969,1,,
3818,17:42:00,17:42:00,1447401,3,,0,0,836.756,1,,
3818,17:46:00,17:46:00,1447301,4,,0,0,3332.529,1,,
3818,17:48:00,17:48:00,1446101,5,,0,0,4153.783,1,,
3819,05:28:00,05:28:00,1446101,1,,0,0,0.0,1,,
3819,05:30:00,05:30:00,1447302,2,,0,0,858.185,1,,
3819,05:34:00,05:34:00,1447402,3,,0,0,3317.023,1,,
3819,05:35:00,05:35:00,1447502,4,,0,0,3674.81,1,,
3819,05:37:00,05:37:00,1447601,5,,0,0,4153.779,1,,
3820,09:08:00,09:08:00,1442703,1,,0,0,0.0,1,,
3820,09:11:00,09:11:00,1447101,2,,0,0,863.44,1,,
3820,09:15:00,09:15:00,92502,3,,0,0,2527.883,1,,
3820,09:16:00,09:16:00,92402,4,,0,0,3124.815,1,,
3820,09:17:00,09:17:00,1450302,5,,0,0,4800.917,1,,
3820,09:18:00,09:18:00,1443902,6,,0,0,5601.296,1,,
3820,09:19:00,09:19:00,2444802,7,,0,0,6449.414,1,,
3820,09:21:00,09:21:00,1447202,8,,0,0,8340.241,1,,
3820,09:23:00,09:23:00,1446101,9,,0,0,8724.345,1,,
3820,09:25:00,09:25:00,1447302,10,,0,0,9570.564,1,,
3820,09:29:00,09:29:00,1447402,11,,0,0,12029.401,1,,
3820,09:30:00,09:30:00,1447502,12,,0,0,12387.188,1,,
3820,09:32:00,09:32:00,1447601,13,,0,0,12866.156,1,,
3821,19:23:00,19:23:00,1446101,1,,0,0,0.0,1,,
3821,19:25:00,19:25:00,1447302,2,,0,0,858.185,1,,
3821,19:29:00,19:29:00,1447402,3,,0,0,3317.023,1,,
3821,19:30:00,19:30:00,1447502,4,,0,0,3674.81,1,,
3821,19:32:00,19:32:00,1447601,5,,0,0,4153.779,1,,
3822,19:53:00,19:53:00,1446101,1,,0,0,0.0,1,,
3822,19:55:00,19:55:00,1447302,2,,0,0,858.185,1,,
3822,19:59:00,19:59:00,1447402,3,,0,0,3317.023,1,,
3822,20:00:00,20:00:00,1447502,4,,0,0,3674.81,1,,
3822,20:02:00,20:02:00,1447601,5,,0,0,4153.779,1,,
3823,05:04:00,05:04:00,1447601,1,,0,0,0.0,1,,
3823,05:05:00,05:05:00,1447501,2,,0,0,478.969,1,,
3823,05:07:00,05:07:00,1447401,3,,0,0,836.756,1,,
3823,05:11:00,05:11:00,1447301,4,,0,0,3332.529,1,,
3823,05:13:00,05:13:00,1446101,5,,0,0,4153.783,1,,
3824,09:39:00,09:39:00,1447601,1,,0,0,0.0,1,,
3824,09:40:00,09:40:00,1447501,2,,0,0,478.969,1,,
3824,09:42:00,09:42:00,1447401,3,,0,0,836.756,1,,
3824,09:46:00,09:46:00,1447301,4,,0,0,3332.529,1,,
3824,09:48:00,09:48:00,1446101,5,,0,0,4153.783,1,,
3825,14:34:00,14:34:00,1447601,1,,0,0,0.0,1,,
3825,14:35:00,14:35:00,1447501,2,,0,0,478.969,1,,
3825,14:37:00,14:37:00,1447401,3,,0,0,836.756,1,,
3825,14:41:00,14:41:00,1447301,4,,0,0,3332.529,1,,
3825,14:43:00,14:43:00,1446101,5,,0,0,4141.816,1,,
3825,14:44:00,14:44:00,1447201,6,,0,0,4525.918,1,,
3825,14:46:00,14:46:00,2444801,7,,0,0,6549.872,1,,
3825,14:47:00,14:47:00,1443901,8,,0,0,7227.683,1,,
3825,14:48:00,14:48:00,1450301,9,,0,0,8065.243,1,,
3825,14:50:00,14:50:00,92401,10,,0,0,9741.347,1,,
3825,14:52:00,14:52:00,92501,11,,0,0,10338.279,1,,
3825,14:53:00,14:53:00,2161401,12,,0,0,11070.85,1,,
3825,14:56:00,14:56:00,983801,13,,0,0,12307.435,1,,
3825,14:58:00,14:58:00,1442799,14,,0,0,12855.389,1,,
3826,19:39:00,19:39:00,1447601,1,,0,0,0.0,1,,
3826,19:40:00,19:40:00,1447501,2,,0,0,478.969,1,,
3826,19:42:00,19:42:00,1447401,3,,0,0,836.756,1,,
3826,19:46:00,19:46:00,1447301,4,,0,0,3332.529,1,,
3826,19:48:00,19:48:00,1446101,5,,0,0,4153.783,1,,
3827,06:39:00,06:39:00,1447601,1,,0,0,0.0,1,,
3827,06:40:00,06:40:00,1447501,2,,0,0,478.969,1,,
3827,06:42:00,06:42:00,1447401,3,,0,0,836.756,1,,
3827,06:46:00,06:46:00,1447301,4,,0,0,3332.529,1,,
3827,06:48:00,06:48:00,1446101,5,,0,0,4141.816,1,,
3827,06:49:00,06:49:00,1447201,6,,0,0,4525.918,1,,
3827,06:51:00,06:51:00,2444801,7,,0,0,6549.872,1,,
3827,06:52:00,06:52:00,1443901,8,,0,0,7227.683,1,,
3827,06:53:00,06:53:00,1450301,9,,0,0,8065.243,1,,
3827,06:55:00,06:55:00,92401,10,,0,0,9741.347,1,,
3827,06:57:00,06:57:00,92501,11,,0,0,10338.279,1,,
3827,06:58:00,06:58:00,2161401,12,,0,0,11070.85,1,,
3827,07:01:00,07:01:00,983801,13,,0,0,12307.435,1,,
3827,07:03:00,07:03:00,1442799,14,,0,0,12855.389,1,,
3828,07:08:00,07:08:00,1442703,1,,0,0,0.0,1,,
3828,07:11:00,07:11:00,1447101,2,,0,0,863.44,1,,
3828,07:15:00,07:15:00,92502,3,,0,0,2527.883,1,,
3828,07:16:00,07:16:00,92402,4,,0,0,3124.815,1,,
3828,07:17:00,07:17:00,1450302,5,,0,0,4800.917,1,,
3828,07:18:00,07:18:00,1443902,6,,0,0,5601.296,1,,
3828,07:19:00,07:19:00,2444802,7,,0,0,6449.414,1,,
3828,07:21:00,07:21:00,1447202,8,,0,0,8340.241,1,,
3828,07:23:00,07:23:00,1446101,9,,0,0,8724.345,1,,
3828,07:25:00,07:25:00,1447302,10,,0,0,9570.564,1,,
3828,07:29:00,07:29:00,1447402,11,,0,0,12029.401,1,,
3828,07:30:00,07:30:00,1447502,12,,0,0,12387.188,1,,
3828,07:32:00,07:32:00,1447601,13,,0,0,12866.156,1,,
3829,12:23:00,12:23:00,1446101,1,,0,0,0.0,1,,
3829,12:25:00,12:25:00,1447302,2,,0,0,858.185,1,,
3829,12:29:00,12:29:00,1447402,3,,0,0,3317.023,1,,
3829,12:30:00,12:30:00,1447502,4,,0,0,3674.81,1,,
3829,12:32:00,12:32:00,1447601,5,,0,0,4153.779,1,,
3830,17:08:00,17:08:00,1442703,1,,0,0,0.0,1,,
3830,17:11:00,17:11:00,1447101,2,,0,0,863.44,1,,
3830,17:15:00,17:15:00,92502,3,,0,0,2527.883,1,,
3830,17:16:00,17:16:00,92402,4,,0,0,3124.815,1,,
3830,17:17:00,17:17:00,1450302,5,,0,0,4800.917,1,,
3830,17:18:00,17:18:00,1443902,6,,0,0,5601.296,1,,
3830,17:19:00,17:19:00,2444802,7,,0,0,6449.414,1,,
3830,17:21:00,17:21:00,1447202,8,,0,0,8340.241,1,,
3830,17:23:00,17:23:00,1446101,9,,0,0,8724.345,1,,
3830,17:25:00,17:25:00,1447302,10,,0,0,9570.564,1,,
3830,17:29:00,17:29:00,1447402,11,,0,0,12029.401,1,,
3830,17:30:00,17:30:00,1447502,12,,0,0,12387.188,1,,
3830,17:32:00,17:32:00,1447601,13,,0,0,12866.156,1,,
3831,11:39:00,11:39:00,1447601,1,,0,0,0.0,1,,
3831,11:40:00,11:40:00,1447501,2,,0,0,478.969,1,,
3831,11:42:00,11:42:00,1447401,3,,0,0,836.756,1,,
3831,11:46:00,11:46:00,1447301,4,,0,0,3332.529,1,,
3831,11:48:00,11:48:00,1446101,5,,0,0,4153.783,1,,
3832,13:08:00,13:08:00,1442703,1,,0,0,0.0,1,,
3832,13:11:00,13:11:00,1447101,2,,0,0,863.44,1,,
3832,13:15:00,13:15:00,92502,3,,0,0,2527.883,1,,
3832,13:16:00,13:16:00,92402,4,,0,0,3124.815,1,,
3832,13:17:00,13:17:00,1450302,5,,0,0,4800.917,1,,
3832,13:18:00,13:18:00,1443902,6,,0,0,5601.296,1,,
3832,13:19:00,13:19:00,2444802,7,,0,0,6449.414,1,,
3832,13:21:00,13:21:00,1447202,8,,0,0,8340.241,1,,
3832,13:23:00,13:23:00,1446101,9,,0,0,8724.345,1,,
3832,13:25:00,13:25:00,1447302,10,,0,0,9570.564,1,,
3832,13:29:00,13:29:00,1447402,11,,0,0,12029.401,1,,
3832,13:30:00,13:30:00,1447502,12,,0,0,12387.188,1,,
3832,13:32:00,16:39:00,1447601,13,,0,0,12866.156,1,,
3833,16:39:00,16:39:00,1447601,1,,0,0,0.0,1,,
3833,16:40:00,16:40:00,1447501,2,,0,0,478.969,1,,
3833,16:42:00,16:42:00,1447401,3,,0,0,836.756,1,,
3833,16:46:00,16:46:00,1447301,4,,0,0,3332.529,1,,
3833,16:48:00,16:48:00,1446101,5,,0,0,4141.816,1,,
3833,16:49:00,16:49:00,1447201,6,,0,0,4525.918,1,,
3833,16:51:00,16:51:00,2444801,7,,0,0,6549.872,1,,
3833,16:52:00,16:52:00,1443901,8,,0,0,7227.683,1,,
3833,16:53:00,16:53:00,1450301,9,,0,0,8065.243,1,,
3833,16:55:00,16:55:00,92401,10,,0,0,9741.347,1,,
3833,16:57:00,16:57:00,92501,11,,0,0,10338.279,1,,
3833,16:58:00,16:58:00,2161401,12,,0,0,11070.85,1,,
3833,17:01:00,17:01:00,983801,13,,0,0,12307.435,1,,
3833,17:03:00,17:03:00,1442799,14,,0,0,12855.389,1,,
3834,04:53:00,04:53:00,1446101,1,,0,0,0.0,1,,
3834,04:55:00,04:55:00,1447302,2,,0,0,858.185,1,,
3834,04:59:00,04:59:00,1447402,3,,0,0,3317.023,1,,
3834,05:00:00,05:00:00,1447502,4,,0,0,3674.81,1,,
3834,05:02:00,05:59:00,1447601,5,,0,0,4153.779,1,,
3835,05:59:00,05:59:00,1447601,1,,0,0,0.0,1,,
3835,06:00:00,06:00:00,1447501,2,,0,0,478.969,1,,
3835,06:02:00,06:02:00,1447401,3,,0,0,836.756,1,,
3835,06:06:00,06:06:00,1447301,4,,0,0,3332.529,1,,
3835,06:08:00,06:08:00,1446101,5,,0,0,4153.783,1,,
3836,07:39:00,07:39:00,1447601,1,,0,0,0.0,1,,
3836,07:40:00,07:40:00,1447501,2,,0,0,478.969,1,,
3836,07:42:00,07:42:00,1447401,3,,0,0,836.756,1,,
3836,07:46:00,07:46:00,1447301,4,,0,0,3332.529,1,,
3836,07:48:00,07:48:00,1446101,5,,0,0,4153.783,1,,
3837,14:08:00,14:08:00,1442703,1,,0,0,0.0,1,,
3837,14:11:00,14:11:00,1447101,2,,0,0,863.44,1,,
3837,14:15:00,14:15:00,92502,3,,0,0,2527.883,1,,
3837,14:16:00,14:16:00,92402,4,,0,0,3124.815,1,,
3837,14:17:00,14:17:00,1450302,5,,0,0,4800.917,1,,
3837,14:18:00,14:18:00,1443902,6,,0,0,5601.296,1,,
3837,14:19:00,14:19:00,2444802,7,,0,0,6449.414,1,,
3837,14:21:00,14:21:00,1447202,8,,0,0,8340.241,1,,
3837,14:23:00,14:23:00,1446101,9,,0,0,8724.345,1,,
3837,14:25:00,14:25:00,1447302,10,,0,0,9570.564,1,,
3837,14:29:00,14:29:00,1447402,11,,0,0,12029.401,1,,
3837,14:30:00,14:30:00,1447502,12,,0,0,12387.188,1,,
3837,14:32:00,14:32:00,1447601,13,,0,0,12866.156,1,,
3838,18:23:00,18:23:00,1446101,1,,0,0,0.0,1,,
3838,18:25:00,18:25:00,1447302,2,,0,0,858.185,1,,
3838,18:29:00,18:29:00,1447402,3,,0,0,3317.023,1,,
3838,18:30:00,18:30:00,1447502,4,,0,0,3674.81,1,,
3838,18:32:00,20:02:00,1447601,5,,0,0,4153.779,1,,
3839,20:02:00,20:02:00,1447601,1,,0,0,0.0,1,,
3839,20:03:00,20:03:00,1447501,2,,0,0,478.969,1,,
3839,20:05:00,20:05:00,1447401,3,,0,0,836.756,1,,
3839,20:09:00,20:09:00,1447301,4,,0,0,3332.529,1,,
3839,20:11:00,20:11:00,1446101,5,,0,0,4153.783,1,,
3840,04:50:00,04:50:00,1442702,1,,0,0,0.0,1,,
3840,04:53:00,04:53:00,1442801,2,,0,0,764.959,1,,
3840,04:55:00,04:55:00,2355201,3,,0,0,1344.972,1,,
3840,04:56:00,04:56:00,1443001,4,,0,0,1915.364,1,,
3840,04:58:00,04:58:00,1443101,5,,0,0,3201.386,1,,
3840,04:59:00,04:59:00,1443201,6,,0,0,4083.476,1,,
3840,05:00:00,05:00:00,1447701,7,,0,0,4508.614,1,,
3840,05:05:00,05:05:00,1447901,8,,0,0,9019.624,1,,
3840,05:06:00,05:06:00,1448001,9,,0,0,9404.24,1,,
3840,05:08:00,05:08:00,1448101,10,,0,0,9845.941,1,,
3840,05:10:00,05:10:00,2246201,11,,0,0,11353.544,1,,
3840,05:13:00,05:13:00,1450401,12,,0,0,14716.399,1,,
3840,05:14:00,05:14:00,1448401,13,,0,0,15826.358,1,,
3840,05:18:00,05:18:00,1448571,14,,0,0,17928.818,1,,
3840,05:20:00,05:20:00,1448402,15,,0,0,20236.719,1,,
3840,05:22:00,05:22:00,1448902,16,,0,0,21308.16,1,,
3840,05:23:00,05:23:00,1449001,17,,0,0,21909.969,1,,
3840,05:27:00,05:27:00,1449101,18,,0,0,22520.416,1,,
3841,05:27:00,05:27:00,1449101,1,,0,0,0.0,1,,
3841,05:28:00,05:28:00,1449002,2,,0,0,578.094,1,,
3841,05:30:00,05:30:00,1449502,3,,0,0,1226.238,1,,
3841,05:31:00,05:31:00,2373502,4,,0,0,1603.422,1,,
3841,05:34:00,05:34:00,1449202,5,,0,0,4808.73,1,,
3841,05:39:00,05:39:00,1449302,6,,0,0,8522.134,1,,
3841,05:41:00,05:41:00,1449602,7,,0,0,9208.515,1,,
3841,05:43:00,05:43:00,1449702,8,,0,0,10436.744,1,,
3841,05:44:00,05:44:00,1449802,9,,0,0,11675.553,1,,
3841,05:47:00,05:47:00,1449901,10,,0,0,17575.92,1,,
3841,05:51:00,05:51:00,1450001,11,,0,0,19527.982,1,,
3841,05:53:00,05:53:00,1449902,12,,0,0,21327.535,1,,
3841,05:59:00,05:59:00,984402,13,,0,0,26551.783,1,,
3841,06:01:00,06:01:00,1026702,14,,0,0,27009.236,1,,
3841,06:03:00,06:03:00,921502,15,,0,0,27726.184,1,,
3841,06:04:00,06:04:00,1026602,16,,0,0,28329.227,1,,
3841,06:07:00,06:07:00,2455801,17,,0,0,30544.395,1,,
3841,06:08:00,06:08:00,1456201,18,,0,0,31167.941,1,,
3841,06:12:00,06:12:00,1024401,19,,0,0,34579.684,1,,
3841,06:14:00,06:14:00,2313001,20,,0,0,35631.18,1,,
3841,06:15:00,06:15:00,1455701,21,,0,0,36319.773,1,,
3841,06:17:00,06:17:00,1455801,22,,0,0,37284.977,1,,
3841,06:21:00,06:21:00,782001,23,,0,0,40076.215,1,,
3841,06:26:00,06:26:00,2434204,24,,0,0,43113.859,1,,
3841,06:28:00,06:28:00,1024705,25,,0,0,44098.547,1,,
3841,06:30:00,06:30:00,2439305,26,,0,0,44485.781,1,,
3841,06:35:00,06:35:00,2435599,27,,0,0,45594.211,1,,
3842,12:45:00,12:45:00,1442702,1,,0,0,0.0,1,,
3842,12:48:00,12:48:00,1442801,2,,0,0,764.959,1,,
3842,12:50:00,12:50:00,2355201,3,,0,0,1344.972,1,,
3842,12:51:00,12:51:00,1443001,4,,0,0,1915.364,1,,
3842,12:53:00,12:53:00,1443101,5,,0,0,3201.386,1,,
3842,12:54:00,12:54:00,1443201,6,,0,0,4083.476,1,,
3842,12:55:00,12:55:00,1447701,7,,0,0,4508.614,1,,
3842,13:00:00,13:00:00,1447901,8,,0,0,9019.624,1,,
3842,13:01:00,13:01:00,1448001,9,,0,0,9404.24,1,,
3842,13:03:00,13:03:00,1448101,10,,0,0,9845.941,1,,
3842,13:05:00,13:05:00,2246201,11,,0,0,11353.544,1,,
3842,13:08:00,13:08:00,1450401,12,,0,0,14716.399,1,,
3842,13:09:00,13:09:00,1448401,13,,0,0,15826.358,1,,
3842,13:13:00,13:13:00,1448571,14,,0,0,17928.818,1,,
3842,13:15:00,13:15:00,1448402,15,,0,0,20236.719,1,,
3842,13:17:00,13:17:00,1448902,16,,0,0,21308.16,1,,
3842,13:18:00,13:18:00,1449001,17,,0,0,21909.969,1,,
3842,13:22:00,13:22:00,1449101,18,,0,0,22520.416,1,,
3843,13:22:00,13:22:00,1449101,1,,0,0,0.0,1,,
3843,13:23:00,13:23:00,1449002,2,,0,0,578.094,1,,
3843,13:25:00,13:25:00,1449502,3,,0,0,1226.238,1,,
3843,13:26:00,13:26:00,2373502,4,,0,0,1603.422,1,,
3843,13:29:00,13:29:00,1449202,5,,0,0,4808.73,1,,
3843,13:34:00,13:34:00,1449302,6,,0,0,8522.134,1,,
3843,13:36:00,13:36:00,1449602,7,,0,0,9208.515,1,,
3843,13:38:00,13:38:00,1449702,8,,0,0,10436.744,1,,
3843,13:39:00,13:39:00,1449802,9,,0,0,11675.553,1,,
3843,13:42:00,13:42:00,1449901,10,,0,0,17575.92,1,,
3843,13:46:00,13:46:00,1450001,11,,0,0,19527.982,1,,
3843,13:48:00,13:48:00,1449902,12,,0,0,21327.535,1,,
3843,13:54:00,13:54:00,984402,13,,0,0,26551.783,1,,
3843,13:56:00,13:56:00,1026702,14,,0,0,27009.236,1,,
3843,13:58:00,13:58:00,921502,15,,0,0,27726.184,1,,
3843,13:59:00,13:59:00,1026602,16,,0,0,28329.227,1,,
3843,14:02:00,14:02:00,2455801,17,,0,0,30544.395,1,,
3843,14:03:00,14:03:00,1456201,18,,0,0,31167.941,1,,
3843,14:07:00,14:07:00,1024401,19,,0,0,34579.684,1,,
3843,14:09:00,14:09:00,2313001,20,,0,0,35631.18,1,,
3843,14:10:00,14:10:00,1455701,21,,0,0,36319.773,1,,
3843,14:12:00,14:12:00,1455801,22,,0,0,37284.977,1,,
3843,14:16:00,14:16:00,782001,23,,0,0,40076.215,1,,
3843,14:21:00,14:21:00,2434204,24,,0,0,43113.859,1,,
3843,14:23:00,14:23:00,1024705,25,,0,0,44098.547,1,,
3843,14:25:00,14:25:00,2439305,26,,0,0,44485.781,1,,
3843,14:30:00,14:30:00,2435599,27,,0,0,45594.211,1,,
3844,16:45:00,16:45:00,1442702,1,,0,0,0.0,1,,
3844,16:48:00,16:48:00,1442801,2,,0,0,764.959,1,,
3844,16:50:00,16:50:00,2355201,3,,0,0,1344.972,1,,
3844,16:51:00,16:51:00,1443001,4,,0,0,1915.364,1,,
3844,16:53:00,16:53:00,1443101,5,,0,0,3201.386,1,,
3844,16:54:00,16:54:00,1443201,6,,0,0,4083.476,1,,
3844,16:55:00,16:55:00,1447701,7,,0,0,4508.614,1,,
3844,17:00:00,17:00:00,1447901,8,,0,0,9019.624,1,,
3844,17:01:00,17:01:00,1448001,9,,0,0,9404.24,1,,
3844,17:03:00,17:03:00,1448101,10,,0,0,9845.941,1,,
3844,17:05:00,17:05:00,2246201,11,,0,0,11353.544,1,,
3844,17:08:00,17:08:00,1450401,12,,0,0,14716.399,1,,
3844,17:09:00,17:09:00,1448401,13,,0,0,15826.358,1,,
3844,17:13:00,17:13:00,1448571,14,,0,0,17928.818,1,,
3844,17:15:00,17:15:00,1448402,15,,0,0,20236.719,1,,
3844,17:17:00,17:17:00,1448902,16,,0,0,21308.16,1,,
3844,17:18:00,17:18:00,1449001,17,,0,0,21909.969,1,,
3844,17:22:00,17:22:00,1449101,18,,0,0,22520.416,1,,
3845,17:22:00,17:22:00,1449101,1,,0,0,0.0,1,,
3845,17:23:00,17:23:00,1449002,2,,0,0,578.094,1,,
3845,17:25:00,17:25:00,1449502,3,,0,0,1226.238,1,,
3845,17:26:00,17:26:00,2373502,4,,0,0,1603.422,1,,
3845,17:29:00,17:29:00,1449202,5,,0,0,4808.73,1,,
3845,17:34:00,17:34:00,1449302,6,,0,0,8522.134,1,,
3845,17:36:00,17:36:00,1449602,7,,0,0,9208.515,1,,
3845,17:38:00,17:38:00,1449702,8,,0,0,10436.744,1,,
3845,17:39:00,17:39:00,1449802,9,,0,0,11675.553,1,,
3845,17:42:00,17:42:00,1449901,10,,0,0,17575.92,1,,
3845,17:46:00,17:46:00,1450001,11,,0,0,19527.982,1,,
3845,17:48:00,17:48:00,1449902,12,,0,0,21327.535,1,,
3845,17:54:00,17:54:00,984402,13,,0,0,26551.783,1,,
3845,17:56:00,17:56:00,1026702,14,,0,0,27009.236,1,,
3845,17:58:00,17:58:00,921502,15,,0,0,27726.184,1,,
3845,17:59:00,17:59:00,1026602,16,,0,0,28329.227,1,,
3845,18:02:00,18:02:00,2455801,17,,0,0,30544.395,1,,
3845,18:03:00,18:03:00,1456201,18,,0,0,31167.941,1,,
3845,18:07:00,18:07:00,1024401,19,,0,0,34579.684,1,,
3845,18:09:00,18:09:00,2313001,20,,0,0,35631.18,1,,
3845,18:10:00,18:10:00,1455701,21,,0,0,36319.773,1,,
3845,18:12:00,18:12:00,1455801,22,,0,0,37284.977,1,,
3845,18:16:00,18:16:00,782001,23,,0,0,40076.215,1,,
3845,18:21:00,18:21:00,2434204,24,,0,0,43113.859,1,,
3845,18:23:00,18:23:00,1024705,25,,0,0,44098.547,1,,
3845,18:25:00,18:25:00,2439305,26,,0,0,44485.781,1,,
3845,18:30:00,18:30:00,2435599,27,,0,0,45594.211,1,,
3846,06:50:00,06:50:00,1442702,1,,0,0,0.0,1,,
3846,06:53:00,06:53:00,1442801,2,,0,0,764.959,1,,
3846,06:55:00,06:55:00,2355201,3,,0,0,1344.972,1,,
3846,06:56:00,06:56:00,1443001,4,,0,0,1915.364,1,,
3846,06:58:00,06:58:00,1443101,5,,0,0,3201.386,1,,
3846,06:59:00,06:59:00,1443201,6,,0,0,4083.476,1,,
3846,07:00:00,07:00:00,1447701,7,,0,0,4508.614,1,,
3846,07:05:00,07:05:00,1447901,8,,0,0,9019.624,1,,
3846,07:06:00,07:06:00,1448001,9,,0,0,9404.24,1,,
3846,07:08:00,07:08:00,1448101,10,,0,0,9845.941,1,,
3846,07:10:00,07:10:00,2246201,11,,0,0,11353.544,1,,
3846,07:13:00,07:13:00,1450401,12,,0,0,14716.399,1,,
3846,07:14:00,07:14:00,1448401,13,,0,0,15826.358,1,,
3846,07:18:00,07:18:00,1448571,14,,0,0,17928.818,1,,
3846,07:20:00,07:20:00,1448402,15,,0,0,20236.719,1,,
3846,07:22:00,07:22:00,1448902,16,,0,0,21308.16,1,,
3846,07:23:00,07:23:00,1449001,17,,0,0,21909.969,1,,
3846,07:27:00,07:27:00,1449101,18,,0,0,22520.416,1,,
3847,07:27:00,07:27:00,1449101,1,,0,0,0.0,1,,
3847,07:28:00,07:28:00,1449002,2,,0,0,578.094,1,,
3847,07:30:00,07:30:00,1449502,3,,0,0,1226.238,1,,
3847,07:31:00,07:31:00,2373502,4,,0,0,1603.422,1,,
3847,07:34:00,07:34:00,1449202,5,,0,0,4808.73,1,,
3847,07:39:00,07:39:00,1449302,6,,0,0,8522.134,1,,
3847,07:41:00,07:41:00,1449602,7,,0,0,9208.515,1,,
3847,07:43:00,07:43:00,1449702,8,,0,0,10436.744,1,,
3847,07:44:00,07:44:00,1449802,9,,0,0,11675.553,1,,
3847,07:47:00,07:47:00,1449901,10,,0,0,17575.92,1,,
3847,07:51:00,07:51:00,1450001,11,,0,0,19527.982,1,,
3847,07:53:00,07:53:00,1449902,12,,0,0,21327.535,1,,
3847,07:59:00,07:59:00,984402,13,,0,0,26551.783,1,,
3847,08:01:00,08:01:00,1026702,14,,0,0,27009.236,1,,
3847,08:03:00,08:03:00,921502,15,,0,0,27726.184,1,,
3847,08:04:00,08:04:00,1026602,16,,0,0,28329.227,1,,
3847,08:07:00,08:07:00,2455801,17,,0,0,30544.395,1,,
3847,08:08:00,08:08:00,1456201,18,,0,0,31167.941,1,,
3847,08:12:00,08:12:00,1024401,19,,0,0,34579.684,1,,
3847,08:14:00,08:14:00,2313001,20,,0,0,35631.18,1,,
3847,08:15:00,08:15:00,1455701,21,,0,0,36319.773,1,,
3847,08:17:00,08:17:00,1455801,22,,0,0,37284.977,1,,
3847,08:21:00,08:21:00,782001,23,,0,0,40076.215,1,,
3847,08:26:00,08:26:00,2434204,24,,0,0,43113.859,1,,
3847,08:28:00,08:28:00,1024705,25,,0,0,44098.547,1,,
3847,08:30:00,08:30:00,2439305,26,,0,0,44485.781,1,,
3847,08:35:00,08:35:00,2435599,27,,0,0,45594.211,1,,
3848,13:45:00,13:45:00,1442702,1,,0,0,0.0,1,,
3848,13:48:00,13:48:00,1442801,2,,0,0,764.959,1,,
3848,13:50:00,13:50:00,2355201,3,,0,0,1344.972,1,,
3848,13:51:00,13:51:00,1443001,4,,0,0,1915.364,1,,
3848,13:53:00,13:53:00,1443101,5,,0,0,3201.386,1,,
3848,13:54:00,13:54:00,1443201,6,,0,0,4083.476,1,,
3848,13:55:00,13:55:00,1447701,7,,0,0,4508.614,1,,
3848,14:00:00,14:00:00,1447901,8,,0,0,9019.624,1,,
3848,14:01:00,14:01:00,1448001,9,,0,0,9404.24,1,,
3848,14:03:00,14:03:00,1448101,10,,0,0,9845.941,1,,
3848,14:05:00,14:05:00,2246201,11,,0,0,11353.544,1,,
3848,14:08:00,14:08:00,1450401,12,,0,0,14716.399,1,,
3848,14:09:00,14:09:00,1448401,13,,0,0,15826.358,1,,
3848,14:13:00,14:13:00,1448571,14,,0,0,17928.818,1,,
3848,14:15:00,14:15:00,1448402,15,,0,0,20236.719,1,,
3848,14:17:00,14:17:00,1448902,16,,0,0,21308.16,1,,
3848,14:18:00,14:18:00,1449001,17,,0,0,21909.969,1,,
3848,14:22:00,14:22:00,1449101,18,,0,0,22520.416,1,,
3849,14:22:00,14:22:00,1449101,1,,0,0,0.0,1,,
3849,14:23:00,14:23:00,1449002,2,,0,0,578.094,1,,
3849,14:25:00,14:25:00,1449502,3,,0,0,1226.238,1,,
3849,14:26:00,14:26:00,2373502,4,,0,0,1603.422,1,,
3849,14:29:00,14:29:00,1449202,5,,0,0,4808.73,1,,
3849,14:34:00,14:34:00,1449302,6,,0,0,8522.134,1,,
3849,14:36:00,14:36:00,1449602,7,,0,0,9208.515,1,,
3849,14:38:00,14:38:00,1449702,8,,0,0,10436.744,1,,
3849,14:39:00,14:39:00,1449802,9,,0,0,11675.553,1,,
3849,14:42:00,14:42:00,1449901,10,,0,0,17575.92,1,,
3849,14:46:00,14:46:00,1450001,11,,0,0,19527.982,1,,
3849,14:48:00,14:48:00,1449902,12,,0,0,21327.535,1,,
3849,14:54:00,14:54:00,984402,13,,0,0,26551.783,1,,
3849,14:56:00,14:56:00,1026702,14,,0,0,27009.236,1,,
3849,14:58:00,14:58:00,921502,15,,0,0,27726.184,1,,
3849,14:59:00,14:59:00,1026602,16,,0,0,28329.227,1,,
3849,15:02:00,15:02:00,2455801,17,,0,0,30544.395,1,,
3849,15:03:00,15:03:00,1456201,18,,0,0,31167.941,1,,
3849,15:07:00,15:07:00,1024401,19,,0,0,34579.684,1,,
3849,15:09:00,15:09:00,2313001,20,,0,0,35631.18,1,,
3849,15:10:00,15:10:00,1455701,21,,0,0,36319.773,1,,
3849,15:12:00,15:12:00,1455801,22,,0,0,37284.977,1,,
3849,15:16:00,15:16:00,782001,23,,0,0,40076.215,1,,
3849,15:21:00,15:21:00,2434204,24,,0,0,43113.859,1,,
3849,15:23:00,15:23:00,1024705,25,,0,0,44098.547,1,,
3849,15:25:00,15:25:00,2439305,26,,0,0,44485.781,1,,
3849,15:30:00,15:30:00,2435599,27,,0,0,45594.211,1,,
3850,17:45:00,17:45:00,1442702,1,,0,0,0.0,1,,
3850,17:48:00,17:48:00,1442801,2,,0,0,764.959,1,,
3850,17:50:00,17:50:00,2355201,3,,0,0,1344.972,1,,
3850,17:51:00,17:51:00,1443001,4,,0,0,1915.364,1,,
3850,17:53:00,17:53:00,1443101,5,,0,0,3201.386,1,,
3850,17:54:00,17:54:00,1443201,6,,0,0,4083.476,1,,
3850,17:55:00,17:55:00,1447701,7,,0,0,4508.614,1,,
3850,18:00:00,18:00:00,1447901,8,,0,0,9019.624,1,,
3850,18:01:00,18:01:00,1448001,9,,0,0,9404.24,1,,
3850,18:03:00,18:03:00,1448101,10,,0,0,9845.941,1,,
3850,18:05:00,18:05:00,2246201,11,,0,0,11353.544,1,,
3850,18:08:00,18:08:00,1450401,12,,0,0,14716.399,1,,
3850,18:09:00,18:09:00,1448401,13,,0,0,15826.358,1,,
3850,18:13:00,18:13:00,1448571,14,,0,0,17928.818,1,,
3850,18:15:00,18:15:00,1448402,15,,0,0,20236.719,1,,
3850,18:17:00,18:17:00,1448902,16,,0,0,21308.16,1,,
3850,18:18:00,18:18:00,1449001,17,,0,0,21909.969,1,,
3850,18:22:00,18:22:00,1449101,18,,0,0,22520.416,1,,
3851,18:22:00,18:22:00,1449101,1,,0,0,0.0,1,,
3851,18:23:00,18:23:00,1449002,2,,0,0,578.094,1,,
3851,18:25:00,18:25:00,1449502,3,,0,0,1226.238,1,,
3851,18:26:00,18:26:00,2373502,4,,0,0,1603.422,1,,
3851,18:29:00,18:29:00,1449202,5,,0,0,4808.73,1,,
3851,18:34:00,18:34:00,1449302,6,,0,0,8522.134,1,,
3851,18:36:00,18:36:00,1449602,7,,0,0,9208.515,1,,
3851,18:38:00,18:38:00,1449702,8,,0,0,10436.744,1,,
3851,18:39:00,18:39:00,1449802,9,,0,0,11675.553,1,,
3851,18:42:00,18:42:00,1449901,10,,0,0,17575.92,1,,
3851,18:46:00,18:46:00,1450001,11,,0,0,19527.982,1,,
3851,18:48:00,18:48:00,1449902,12,,0,0,21327.535,1,,
3851,18:54:00,18:54:00,984402,13,,0,0,26551.783,1,,
3851,18:56:00,18:56:00,1026702,14,,0,0,27009.236,1,,
3851,18:58:00,18:58:00,921502,15,,0,0,27726.184,1,,
3851,18:59:00,18:59:00,1026602,16,,0,0,28329.227,1,,
3851,19:02:00,19:02:00,2455801,17,,0,0,30544.395,1,,
3851,19:03:00,19:03:00,1456201,18,,0,0,31167.941,1,,
3851,19:07:00,19:07:00,1024401,19,,0,0,34579.684,1,,
3851,19:09:00,19:09:00,2313001,20,,0,0,35631.18,1,,
3851,19:10:00,19:10:00,1455701,21,,0,0,36319.773,1,,
3851,19:12:00,19:12:00,1455801,22,,0,0,37284.977,1,,
3851,19:16:00,19:16:00,782001,23,,0,0,40076.215,1,,
3851,19:21:00,19:21:00,2434204,24,,0,0,43113.859,1,,
3851,19:23:00,19:23:00,1024705,25,,0,0,44098.547,1,,
3851,19:25:00,19:25:00,2439305,26,,0,0,44485.781,1,,
3851,19:30:00,19:30:00,2435599,27,,0,0,45594.211,1,,
3852,04:18:00,04:18:00,1448571,1,,0,0,0.0,1,,
3852,04:20:00,04:20:00,1448402,2,,0,0,2102.46,1,,
3852,04:22:00,04:22:00,1448902,3,,0,0,3173.9,1,,
3852,04:23:00,04:23:00,1449001,4,,0,0,3775.704,1,,
3852,04:27:00,04:27:00,1449101,5,,0,0,4386.146,1,,
3853,04:27:00,04:27:00,1449101,1,,0,0,0.0,1,,
3853,04:28:00,04:28:00,1449002,2,,0,0,578.094,1,,
3853,04:30:00,04:30:00,1449502,3,,0,0,1226.238,1,,
3853,04:31:00,04:31:00,2373502,4,,0,0,1603.422,1,,
3853,04:34:00,04:34:00,1449202,5,,0,0,4808.73,1,,
3853,04:39:00,04:39:00,1449302,6,,0,0,8522.134,1,,
3853,04:41:00,04:41:00,1449602,7,,0,0,9208.515,1,,
3853,04:43:00,04:43:00,1449702,8,,0,0,10436.744,1,,
3853,04:44:00,04:44:00,1449802,9,,0,0,11675.553,1,,
3853,04:47:00,04:47:00,1449901,10,,0,0,17575.92,1,,
3853,04:51:00,04:51:00,1450001,11,,0,0,19527.982,1,,
3853,04:53:00,04:53:00,1449902,12,,0,0,21327.535,1,,
3853,04:59:00,04:59:00,984402,13,,0,0,26551.783,1,,
3853,05:00:00,05:00:00,1026702,14,,0,0,27009.236,1,,
3853,05:02:00,05:02:00,921502,15,,0,0,27726.184,1,,
3853,05:03:00,05:03:00,1026602,16,,0,0,28329.227,1,,
3853,05:06:00,05:06:00,2455801,17,,0,0,30544.395,1,,
3853,05:07:00,05:07:00,1456201,18,,0,0,31167.941,1,,
3853,05:10:00,05:10:00,1024401,19,,0,0,34579.684,1,,
3853,05:12:00,05:12:00,2313001,20,,0,0,35631.18,1,,
3853,05:13:00,05:13:00,1455701,21,,0,0,36319.773,1,,
3853,05:15:00,05:15:00,1455801,22,,0,0,37284.977,1,,
3853,05:19:00,05:19:00,782001,23,,0,0,40076.215,1,,
3853,05:24:00,05:24:00,2434204,24,,0,0,43113.859,1,,
3853,05:26:00,05:26:00,1024705,25,,0,0,44098.547,1,,
3853,05:27:00,05:27:00,2439305,26,,0,0,44485.781,1,,
3853,05:30:00,05:30:00,2435599,27,,0,0,45594.211,1,,
3854,07:45:00,07:45:00,1442702,1,,0,0,0.0,1,,
3854,07:48:00,07:48:00,1442801,2,,0,0,764.959,1,,
3854,07:50:00,07:50:00,2355201,3,,0,0,1344.972,1,,
3854,07:51:00,07:51:00,1443001,4,,0,0,1915.364,1,,
3854,07:53:00,07:53:00,1443101,5,,0,0,3201.386,1,,
3854,07:54:00,07:54:00,1443201,6,,0,0,4083.476,1,,
3854,07:55:00,07:55:00,1447701,7,,0,0,4508.614,1,,
3854,08:00:00,08:00:00,1447901,8,,0,0,9019.624,1,,
3854,08:01:00,08:01:00,1448001,9,,0,0,9404.24,1,,
3854,08:03:00,08:03:00,1448101,10,,0,0,9845.941,1,,
3854,08:05:00,08:05:00,2246201,11,,0,0,11353.544,1,,
3854,08:08:00,08:08:00,1450401,12,,0,0,14716.399,1,,
3854,08:09:00,08:09:00,1448401,13,,0,0,15826.358,1,,
3854,08:13:00,08:13:00,1448571,14,,0,0,17928.818,1,,
3854,08:15:00,08:15:00,1448402,15,,0,0,20236.719,1,,
3854,08:17:00,08:17:00,1448902,16,,0,0,21308.16,1,,
3854,08:18:00,08:18:00,1449001,17,,0,0,21909.969,1,,
3854,08:22:00,08:22:00,1449101,18,,0,0,22520.416,1,,
3855,08:22:00,08:22:00,1449101,1,,0,0,0.0,1,,
3855,08:23:00,08:23:00,1449002,2,,0,0,578.094,1,,
3855,08:25:00,08:25:00,1449502,3,,0,0,1226.238,1,,
3855,08:26:00,08:26:00,2373502,4,,0,0,1603.422,1,,
3855,08:29:00,08:29:00,1449202,5,,0,0,4808.73,1,,
3855,08:34:00,08:34:00,1449302,6,,0,0,8522.134,1,,
3855,08:36:00,08:36:00,1449602,7,,0,0,9208.515,1,,
3855,08:38:00,08:38:00,1449702,8,,0,0,10436.744,1,,
3855,08:39:00,08:39:00,1449802,9,,0,0,11675.553,1,,
3855,08:42:00,08:42:00,1449901,10,,0,0,17575.92,1,,
3855,08:46:00,08:46:00,1450001,11,,0,0,19527.982,1,,
3855,08:48:00,08:48:00,1449902,12,,0,0,21327.535,1,,
3855,08:54:00,08:54:00,984402,13,,0,0,26551.783,1,,
3855,08:56:00,08:56:00,1026702,14,,0,0,27009.236,1,,
3855,08:58:00,08:58:00,921502,15,,0,0,27726.184,1,,
3855,08:59:00,08:59:00,1026602,16,,0,0,28329.227,1,,
3855,09:02:00,09:02:00,2455801,17,,0,0,30544.395,1,,
3855,09:03:00,09:03:00,1456201,18,,0,0,31167.941,1,,
3855,09:07:00,09:07:00,1024401,19,,0,0,34579.684,1,,
3855,09:09:00,09:09:00,2313001,20,,0,0,35631.18,1,,
3855,09:10:00,09:10:00,1455701,21,,0,0,36319.773,1,,
3855,09:12:00,09:12:00,1455801,22,,0,0,37284.977,1,,
3855,09:16:00,09:16:00,782001,23,,0,0,40076.215,1,,
3855,09:21:00,09:21:00,2434204,24,,0,0,43113.859,1,,
3855,09:23:00,09:23:00,1024705,25,,0,0,44098.547,1,,
3855,09:25:00,09:25:00,2439305,26,,0,0,44485.781,1,,
3855,09:30:00,09:30:00,2435599,27,,0,0,45594.211,1,,
3856,18:45:00,18:45:00,1442702,1,,0,0,0.0,1,,
3856,18:48:00,18:48:00,1442801,2,,0,0,764.959,1,,
3856,18:50:00,18:50:00,2355201,3,,0,0,1344.972,1,,
3856,18:51:00,18:51:00,1443001,4,,0,0,1915.364,1,,
3856,18:53:00,18:53:00,1443101,5,,0,0,3201.386,1,,
3856,18:54:00,18:54:00,1443201,6,,0,0,4083.476,1,,
3856,18:55:00,18:55:00,1447701,7,,0,0,4508.614,1,,
3856,19:00:00,19:00:00,1447901,8,,0,0,9019.624,1,,
3856,19:01:00,19:01:00,1448001,9,,0,0,9404.24,1,,
3856,19:03:00,19:03:00,1448101,10,,0,0,9845.941,1,,
3856,19:05:00,19:05:00,2246201,11,,0,0,11353.544,1,,
3856,19:08:00,19:08:00,1450401,12,,0,0,14716.399,1,,
3856,19:09:00,19:09:00,1448401,13,,0,0,15826.358,1,,
3856,19:13:00,19:13:00,1448571,14,,0,0,17928.818,1,,
3856,19:15:00,19:15:00,1448402,15,,0,0,20236.719,1,,
3856,19:17:00,19:17:00,1448902,16,,0,0,21308.16,1,,
3856,19:18:00,19:18:00,1449001,17,,0,0,21909.969,1,,
3856,19:22:00,19:22:00,1449101,18,,0,0,22520.416,1,,
3857,05:48:00,05:48:00,1448701,1,,0,0,0.0,1,,
3857,05:51:00,05:51:00,1448602,2,,0,0,1286.901,1,,
3857,05:54:00,05:54:00,1448571,3,,0,0,2087.746,1,,
3857,05:56:00,05:56:00,1448402,4,,0,0,4190.206,1,,
3857,05:58:00,05:58:00,1448902,5,,0,0,5261.646,1,,
3857,05:59:00,05:59:00,1449001,6,,0,0,5863.449,1,,
3857,06:03:00,06:03:00,1449101,7,,0,0,6473.891,1,,
3858,06:03:00,06:03:00,1449101,1,,0,0,0.0,1,,
3858,06:04:00,06:04:00,1449002,2,,0,0,578.094,1,,
3858,06:06:00,06:06:00,1449502,3,,0,0,1226.238,1,,
3858,06:07:00,06:07:00,2373502,4,,0,0,1603.422,1,,
3858,06:10:00,06:10:00,1449202,5,,0,0,4808.73,1,,
3858,06:15:00,06:15:00,1449302,6,,0,0,8522.134,1,,
3858,06:17:00,06:17:00,1449602,7,,0,0,9208.515,1,,
3858,06:19:00,06:19:00,1449702,8,,0,0,10436.744,1,,
3858,06:20:00,06:20:00,1449802,9,,0,0,11675.553,1,,
3858,06:45:00,06:45:00,782001,10,,0,0,36388.211,1,,
3858,06:50:00,06:50:00,2434204,11,,0,0,39425.855,1,,
3858,06:52:00,06:52:00,1024705,12,,0,0,40410.543,1,,
3858,06:54:00,06:54:00,2439305,13,,0,0,40797.777,1,,
3858,06:59:00,06:59:00,2435599,14,,0,0,41906.207,1,,
3859,05:50:00,05:50:00,1442702,1,,0,0,0.0,1,,
3859,05:53:00,05:53:00,1442801,2,,0,0,764.959,1,,
3859,05:55:00,05:55:00,2355201,3,,0,0,1344.972,1,,
3859,05:56:00,05:56:00,1443001,4,,0,0,1915.364,1,,
3859,05:58:00,05:58:00,1443101,5,,0,0,3201.386,1,,
3859,05:59:00,05:59:00,1443201,6,,0,0,4083.476,1,,
3859,06:00:00,06:00:00,1447701,7,,0,0,4508.614,1,,
3859,06:05:00,06:05:00,1447901,8,,0,0,9019.624,1,,
3859,06:06:00,06:06:00,1448001,9,,0,0,9404.24,1,,
3859,06:08:00,06:08:00,1448101,10,,0,0,9845.941,1,,
3859,06:10:00,06:10:00,2246201,11,,0,0,11353.544,1,,
3859,06:13:00,06:13:00,1450401,12,,0,0,14716.399,1,,
3859,06:14:00,06:14:00,1448401,13,,0,0,15826.358,1,,
3859,06:18:00,06:18:00,1448571,14,,0,0,17928.818,1,,
3859,06:20:00,06:20:00,1448402,15,,0,0,20236.719,1,,
3859,06:22:00,06:22:00,1448902,16,,0,0,21308.16,1,,
3859,06:23:00,06:23:00,1449001,17,,0,0,21909.969,1,,
3859,06:27:00,06:27:00,1449101,18,,0,0,22520.416,1,,
3860,06:27:00,06:27:00,1449101,1,,0,0,0.0,1,,
3860,06:28:00,06:28:00,1449002,2,,0,0,578.094,1,,
3860,06:30:00,06:30:00,1449502,3,,0,0,1226.238,1,,
3860,06:31:00,06:31:00,2373502,4,,0,0,1603.422,1,,
3860,06:34:00,06:34:00,1449202,5,,0,0,4808.73,1,,
3860,06:39:00,06:39:00,1449302,6,,0,0,8522.134,1,,
3860,06:41:00,06:41:00,1449602,7,,0,0,9208.515,1,,
3860,06:43:00,06:43:00,1449702,8,,0,0,10436.744,1,,
3860,06:44:00,06:44:00,1449802,9,,0,0,11675.553,1,,
3860,06:47:00,06:47:00,1449901,10,,0,0,17575.92,1,,
3860,06:51:00,06:51:00,1450001,11,,0,0,19527.982,1,,
3860,06:53:00,06:53:00,1449902,12,,0,0,21327.535,1,,
3860,06:59:00,06:59:00,984402,13,,0,0,26551.783,1,,
3860,07:01:00,07:01:00,1026702,14,,0,0,27009.236,1,,
3860,07:03:00,07:03:00,921502,15,,0,0,27726.184,1,,
3860,07:04:00,07:04:00,1026602,16,,0,0,28329.227,1,,
3860,07:07:00,07:07:00,2455801,17,,0,0,30544.395,1,,
3860,07:08:00,07:08:00,1456201,18,,0,0,31167.941,1,,
3860,07:12:00,07:12:00,1024401,19,,0,0,34579.684,1,,
3860,07:14:00,07:14:00,2313001,20,,0,0,35631.18,1,,
3860,07:15:00,07:15:00,1455701,21,,0,0,36319.773,1,,
3860,07:17:00,07:17:00,1455801,22,,0,0,37284.977,1,,
3860,07:21:00,07:21:00,782001,23,,0,0,40076.215,1,,
3860,07:26:00,07:26:00,2434204,24,,0,0,43113.859,1,,
3860,07:28:00,07:28:00,1024705,25,,0,0,44098.547,1,,
3860,07:30:00,07:30:00,2439305,26,,0,0,44485.781,1,,
3860,07:35:00,07:35:00,2435599,27,,0,0,45594.211,1,,
3861,11:45:00,11:45:00,1442702,1,,0,0,0.0,1,,
3861,11:48:00,11:48:00,1442801,2,,0,0,764.959,1,,
3861,11:50:00,11:50:00,2355201,3,,0,0,1344.972,1,,
3861,11:51:00,11:51:00,1443001,4,,0,0,1915.364,1,,
3861,11:53:00,11:53:00,1443101,5,,0,0,3201.386,1,,
3861,11:54:00,11:54:00,1443201,6,,0,0,4083.476,1,,
3861,11:55:00,11:55:00,1447701,7,,0,0,4508.614,1,,
3861,12:00:00,12:00:00,1447901,8,,0,0,9019.624,1,,
3861,12:01:00,12:01:00,1448001,9,,0,0,9404.24,1,,
3861,12:03:00,12:03:00,1448101,10,,0,0,9845.941,1,,
3861,12:05:00,12:05:00,2246201,11,,0,0,11353.544,1,,
3861,12:08:00,12:08:00,1450401,12,,0,0,14716.399,1,,
3861,12:09:00,12:09:00,1448401,13,,0,0,15826.358,1,,
3861,12:13:00,12:13:00,1448571,14,,0,0,17928.818,1,,
3861,12:15:00,12:15:00,1448402,15,,0,0,20236.719,1,,
3861,12:17:00,12:17:00,1448902,16,,0,0,21308.16,1,,
3861,12:18:00,12:18:00,1449001,17,,0,0,21909.969,1,,
3861,12:22:00,12:22:00,1449101,18,,0,0,22520.416,1,,
3862,12:22:00,12:22:00,1449101,1,,0,0,0.0,1,,
3862,12:23:00,12:23:00,1449002,2,,0,0,578.094,1,,
3862,12:25:00,12:25:00,1449502,3,,0,0,1226.238,1,,
3862,12:26:00,12:26:00,2373502,4,,0,0,1603.422,1,,
3862,12:29:00,12:29:00,1449202,5,,0,0,4808.73,1,,
3862,12:34:00,12:34:00,1449302,6,,0,0,8522.134,1,,
3862,12:36:00,12:36:00,1449602,7,,0,0,9208.515,1,,
3862,12:38:00,12:38:00,1449702,8,,0,0,10436.744,1,,
3862,12:39:00,12:39:00,1449802,9,,0,0,11675.553,1,,
3862,12:42:00,12:42:00,1449901,10,,0,0,17575.92,1,,
3862,12:46:00,12:46:00,1450001,11,,0,0,19527.982,1,,
3862,12:48:00,12:48:00,1449902,12,,0,0,21327.535,1,,
3862,12:54:00,12:54:00,984402,13,,0,0,26551.783,1,,
3862,12:56:00,12:56:00,1026702,14,,0,0,27009.236,1,,
3862,12:58:00,12:58:00,921502,15,,0,0,27726.184,1,,
3862,12:59:00,12:59:00,1026602,16,,0,0,28329.227,1,,
3862,13:02:00,13:02:00,2455801,17,,0,0,30544.395,1,,
3862,13:03:00,13:03:00,1456201,18,,0,0,31167.941,1,,
3862,13:07:00,13:07:00,1024401,19,,0,0,34579.684,1,,
3862,13:09:00,13:09:00,2313001,20,,0,0,35631.18,1,,
3862,13:10:00,13:10:00,1455701,21,,0,0,36319.773,1,,
3862,13:12:00,13:12:00,1455801,22,,0,0,37284.977,1,,
3862,13:16:00,13:16:00,782001,23,,0,0,40076.215,1,,
3862,13:21:00,13:21:00,2434204,24,,0,0,43113.859,1,,
3862,13:23:00,13:23:00,1024705,25,,0,0,44098.547,1,,
3862,13:25:00,13:25:00,2439305,26,,0,0,44485.781,1,,
3862,13:30:00,13:30:00,2435599,27,,0,0,45594.211,1,,
3863,15:45:00,15:45:00,1442702,1,,0,0,0.0,1,,
3863,15:48:00,15:48:00,1442801,2,,0,0,764.959,1,,
3863,15:50:00,15:50:00,2355201,3,,0,0,1344.972,1,,
3863,15:51:00,15:51:00,1443001,4,,0,0,1915.364,1,,
3863,15:53:00,15:53:00,1443101,5,,0,0,3201.386,1,,
3863,15:54:00,15:54:00,1443201,6,,0,0,4083.476,1,,
3863,15:55:00,15:55:00,1447701,7,,0,0,4508.614,1,,
3863,16:00:00,16:00:00,1447901,8,,0,0,9019.624,1,,
3863,16:01:00,16:01:00,1448001,9,,0,0,9404.24,1,,
3863,16:03:00,16:03:00,1448101,10,,0,0,9845.941,1,,
3863,16:05:00,16:05:00,2246201,11,,0,0,11353.544,1,,
3863,16:08:00,16:08:00,1450401,12,,0,0,14716.399,1,,
3863,16:09:00,16:09:00,1448401,13,,0,0,15826.358,1,,
3863,16:13:00,16:13:00,1448571,14,,0,0,17928.818,1,,
3863,16:15:00,16:15:00,1448402,15,,0,0,20236.719,1,,
3863,16:17:00,16:17:00,1448902,16,,0,0,21308.16,1,,
3863,16:18:00,16:18:00,1449001,17,,0,0,21909.969,1,,
3863,16:22:00,16:22:00,1449101,18,,0,0,22520.416,1,,
3864,16:22:00,16:22:00,1449101,1,,0,0,0.0,1,,
3864,16:23:00,16:23:00,1449002,2,,0,0,578.094,1,,
3864,16:25:00,16:25:00,1449502,3,,0,0,1226.238,1,,
3864,16:26:00,16:26:00,2373502,4,,0,0,1603.422,1,,
3864,16:29:00,16:29:00,1449202,5,,0,0,4808.73,1,,
3864,16:34:00,16:34:00,1449302,6,,0,0,8522.134,1,,
3864,16:36:00,16:36:00,1449602,7,,0,0,9208.515,1,,
3864,16:38:00,16:38:00,1449702,8,,0,0,10436.744,1,,
3864,16:39:00,16:39:00,1449802,9,,0,0,11675.553,1,,
3864,16:42:00,16:42:00,1449901,10,,0,0,17575.92,1,,
3864,16:46:00,16:46:00,1450001,11,,0,0,19527.982,1,,
3864,16:48:00,16:48:00,1449902,12,,0,0,21327.535,1,,
3864,16:54:00,16:54:00,984402,13,,0,0,26551.783,1,,
3864,16:56:00,16:56:00,1026702,14,,0,0,27009.236,1,,
3864,16:58:00,16:58:00,921502,15,,0,0,27726.184,1,,
3864,16:59:00,16:59:00,1026602,16,,0,0,28329.227,1,,
3864,17:02:00,17:02:00,2455801,17,,0,0,30544.395,1,,
3864,17:03:00,17:03:00,1456201,18,,0,0,31167.941,1,,
3864,17:07:00,17:07:00,1024401,19,,0,0,34579.684,1,,
3864,17:09:00,17:09:00,2313001,20,,0,0,35631.18,1,,
3864,17:10:00,17:10:00,1455701,21,,0,0,36319.773,1,,
3864,17:12:00,17:12:00,1455801,22,,0,0,37284.977,1,,
3864,17:16:00,17:16:00,782001,23,,0,0,40076.215,1,,
3864,17:21:00,17:21:00,2434204,24,,0,0,43113.859,1,,
3864,17:23:00,17:23:00,1024705,25,,0,0,44098.547,1,,
3864,17:25:00,17:25:00,2439305,26,,0,0,44485.781,1,,
3864,17:30:00,17:30:00,2435599,27,,0,0,45594.211,1,,
3865,21:45:00,21:45:00,1442702,1,,0,0,0.0,1,,
3865,21:48:00,21:48:00,1442801,2,,0,0,764.959,1,,
3865,21:50:00,21:50:00,2355201,3,,0,0,1344.972,1,,
3865,21:51:00,21:51:00,1443001,4,,0,0,1915.364,1,,
3865,21:53:00,21:53:00,1443101,5,,0,0,3201.386,1,,
3865,21:54:00,21:54:00,1443201,6,,0,0,4083.476,1,,
3865,21:55:00,21:55:00,1447701,7,,0,0,4508.614,1,,
3865,22:00:00,22:00:00,1447901,8,,0,0,9019.624,1,,
3865,22:01:00,22:01:00,1448001,9,,0,0,9404.24,1,,
3865,22:03:00,22:03:00,1448101,10,,0,0,9845.941,1,,
3865,22:05:00,22:05:00,2246201,11,,0,0,11353.544,1,,
3865,22:08:00,22:08:00,1450401,12,,0,0,14716.399,1,,
3865,22:09:00,22:09:00,1448401,13,,0,0,15826.358,1,,
3865,22:13:00,22:13:00,1448571,14,,0,0,17928.818,1,,
3865,22:15:00,22:15:00,1448402,15,,0,0,20236.719,1,,
3865,22:17:00,22:17:00,1448902,16,,0,0,21308.16,1,,
3865,22:18:00,22:18:00,1449001,17,,0,0,21909.969,1,,
3865,22:22:00,22:22:00,1449101,18,,0,0,22520.416,1,,
3866,04:12:00,04:12:00,1442701,1,,0,0,0.0,1,,
3866,04:15:00,04:15:00,1447101,2,,0,0,800.887,1,,
3866,04:19:00,04:19:00,92502,3,,0,0,2465.33,1,,
3866,04:20:00,04:20:00,92402,4,,0,0,3062.262,1,,
3866,04:21:00,04:21:00,1450302,5,,0,0,4738.365,1,,
3866,04:22:00,04:22:00,1443902,6,,0,0,5538.743,1,,
3866,04:23:00,04:23:00,2444802,7,,0,0,6386.861,1,,
3866,04:25:00,04:25:00,1446002,8,,0,0,7822.115,1,,
3866,04:26:00,04:26:00,1447202,9,,0,0,8290.392,1,,
3866,04:28:00,04:28:00,1446101,10,,0,0,8775.681,1,,
3866,04:29:00,04:29:00,1447201,11,,0,0,9173.996,1,,
3866,04:31:00,04:31:00,1446202,12,,0,0,10971.431,1,,
3866,04:33:00,04:33:00,2176402,13,,0,0,12612.079,1,,
3866,04:39:00,04:39:00,94502,14,,0,0,16947.014,1,,
3866,04:43:00,04:43:00,1039902,15,,0,0,20547.785,1,,
3866,04:46:00,04:46:00,2147401,16,,0,0,22874.184,1,,
3866,04:49:00,04:49:00,984402,17,,0,0,23917.24,1,,
3866,04:50:00,04:50:00,1026702,18,,0,0,24374.693,1,,
3866,04:52:00,04:52:00,921502,19,,0,0,25091.641,1,,
3866,04:53:00,04:53:00,1026602,20,,0,0,25694.684,1,,
3866,04:56:00,04:56:00,2455801,21,,0,0,27909.852,1,,
3866,04:57:00,04:57:00,1456201,22,,0,0,28533.398,1,,
3866,05:00:00,05:00:00,1024401,23,,0,0,31945.156,1,,
3866,05:02:00,05:02:00,2313001,24,,0,0,32996.637,1,,
3866,05:03:00,05:03:00,1455701,25,,0,0,33685.23,1,,
3866,05:05:00,05:05:00,1455801,26,,0,0,34650.434,1,,
3866,05:09:00,05:09:00,782001,27,,0,0,37441.672,1,,
3866,05:14:00,05:14:00,2434204,28,,0,0,40479.316,1,,
3866,05:16:00,05:16:00,1024705,29,,0,0,41464.004,1,,
3866,05:17:00,05:17:00,2439305,30,,0,0,41851.238,1,,
3866,05:20:00,05:20:00,2435599,31,,0,0,42959.668,1,,
3867,08:08:00,08:08:00,781801,1,,0,0,0.0,1,,
3867,08:13:00,08:13:00,1024710,2,,0,0,1715.112,1,,
3867,08:23:00,08:23:00,782004,3,,0,0,5806.133,1,,
3867,08:27:00,08:27:00,1455802,4,,0,0,8605.875,1,,
3867,08:29:00,08:29:00,1455702,5,,0,0,9655.894,1,,
3867,08:30:00,08:30:00,2313002,6,,0,0,10259.658,1,,
3867,08:32:00,08:32:00,1024402,7,,0,0,11470.79,1,,
3867,08:36:00,08:36:00,1456204,8,,0,0,14778.851,1,,
3867,08:40:00,08:40:00,1026601,9,,0,0,17538.033,1,,
3867,08:42:00,08:42:00,921501,10,,0,0,18254.371,1,,
3867,08:44:00,08:44:00,1026701,11,,0,0,18731.785,1,,
3867,08:47:00,08:47:00,984404,12,,0,0,19358.541,1,,
3867,08:49:00,08:49:00,2147401,13,,0,0,20460.035,1,,
3867,08:51:00,08:51:00,1039901,14,,0,0,22695.285,1,,
3867,08:56:00,08:56:00,94502,15,,0,0,26296.057,1,,
3867,09:01:00,09:01:00,2136901,16,,0,0,29060.445,1,,
3867,09:05:00,09:05:00,2176401,17,,0,0,32333.732,1,,
3867,09:07:00,09:07:00,1446201,18,,0,0,34007.48,1,,
3867,09:09:00,09:09:00,1446001,19,,0,0,35334.48,1,,
3867,09:10:00,09:10:00,2444801,20,,0,0,36902.859,1,,
3867,09:11:00,09:11:00,1443901,21,,0,0,37580.668,1,,
3867,09:12:00,09:12:00,1450301,22,,0,0,38418.227,1,,
3867,09:14:00,09:14:00,92401,23,,0,0,40094.328,1,,
3867,09:16:00,09:16:00,92501,24,,0,0,40691.258,1,,
3867,09:17:00,09:17:00,2161401,25,,0,0,41423.828,1,,
3867,09:20:00,09:20:00,983801,26,,0,0,42660.426,1,,
3867,09:22:00,09:22:00,1442799,27,,0,0,43208.379,1,,
3868,13:08:00,13:08:00,781801,1,,0,0,0.0,1,,
3868,13:13:00,13:13:00,1024710,2,,0,0,1715.112,1,,
3868,13:23:00,13:23:00,782004,3,,0,0,5806.133,1,,
3868,13:27:00,13:27:00,1455802,4,,0,0,8605.875,1,,
3868,13:29:00,13:29:00,1455702,5,,0,0,9655.894,1,,
3868,13:30:00,13:30:00,2313002,6,,0,0,10259.658,1,,
3868,13:32:00,13:32:00,1024402,7,,0,0,11470.79,1,,
3868,13:36:00,13:36:00,1456204,8,,0,0,14778.851,1,,
3868,13:40:00,13:40:00,1026601,9,,0,0,17538.033,1,,
3868,13:42:00,13:42:00,921501,10,,0,0,18254.371,1,,
3868,13:44:00,13:44:00,1026701,11,,0,0,18731.785,1,,
3868,13:47:00,13:47:00,984404,12,,0,0,19358.541,1,,
3868,13:49:00,13:49:00,2147401,13,,0,0,20460.035,1,,
3868,13:51:00,13:51:00,1039901,14,,0,0,22695.285,1,,
3868,13:56:00,13:56:00,94502,15,,0,0,26296.057,1,,
3868,14:01:00,14:01:00,2136901,16,,0,0,29060.445,1,,
3868,14:05:00,14:05:00,2176401,17,,0,0,32333.732,1,,
3868,14:07:00,14:07:00,1446201,18,,0,0,34007.48,1,,
3868,14:09:00,14:09:00,1446001,19,,0,0,35334.48,1,,
3868,14:10:00,14:10:00,2444801,20,,0,0,36902.859,1,,
3868,14:11:00,14:11:00,1443901,21,,0,0,37580.668,1,,
3868,14:12:00,14:12:00,1450301,22,,0,0,38418.227,1,,
3868,14:14:00,14:14:00,92401,23,,0,0,40094.328,1,,
3868,14:16:00,14:16:00,92501,24,,0,0,40691.258,1,,
3868,14:17:00,14:17:00,2161401,25,,0,0,41423.828,1,,
3868,14:20:00,14:20:00,983801,26,,0,0,42660.426,1,,
3868,14:22:00,14:22:00,1442799,27,,0,0,43208.379,1,,
3869,16:33:00,16:33:00,1442701,1,,0,0,0.0,1,,
3869,16:36:00,16:36:00,1447101,2,,0,0,800.887,1,,
3869,16:40:00,16:40:00,92502,3,,0,0,2465.33,1,,
3869,16:41:00,16:41:00,92402,4,,0,0,3062.262,1,,
3869,16:42:00,16:42:00,1450302,5,,0,0,4738.365,1,,
3869,16:43:00,16:43:00,1443902,6,,0,0,5538.743,1,,
3869,16:44:00,16:44:00,2444802,7,,0,0,6386.861,1,,
3869,16:46:00,16:46:00,1446002,8,,0,0,7822.115,1,,
3869,16:48:00,16:48:00,1446202,9,,0,0,9271.116,1,,
3869,16:50:00,16:50:00,2176402,10,,0,0,10911.765,1,,
3869,16:54:00,16:54:00,2136901,11,,0,0,13682.452,1,,
3869,16:59:00,16:59:00,94502,12,,0,0,16859.617,1,,
3869,17:03:00,17:03:00,1039902,13,,0,0,20460.389,1,,
3869,17:06:00,17:06:00,2147401,14,,0,0,22786.787,1,,
3869,17:09:00,17:09:00,984402,15,,0,0,23829.844,1,,
3869,17:11:00,17:11:00,1026702,16,,0,0,24287.297,1,,
3869,17:13:00,17:13:00,921502,17,,0,0,25004.244,1,,
3869,17:14:00,17:14:00,1026602,18,,0,0,25607.287,1,,
3869,17:17:00,17:17:00,2455801,19,,0,0,27822.455,1,,
3869,17:18:00,17:18:00,1456201,20,,0,0,28446.002,1,,
3869,17:22:00,17:22:00,1024401,21,,0,0,31857.76,1,,
3869,17:24:00,17:24:00,2313001,22,,0,0,32909.242,1,,
3869,17:25:00,17:25:00,1455701,23,,0,0,33597.836,1,,
3869,17:27:00,17:27:00,1455801,24,,0,0,34563.039,1,,
3869,17:31:00,17:31:00,782001,25,,0,0,37354.277,1,,
3869,17:36:00,17:36:00,2434204,26,,0,0,40391.922,1,,
3869,17:38:00,17:38:00,1024705,27,,0,0,41376.609,1,,
3869,17:40:00,17:40:00,2439305,28,,0,0,41763.844,1,,
3869,17:45:00,17:45:00,2435599,29,,0,0,42872.273,1,,
3870,21:32:00,21:32:00,1442701,1,,0,0,0.0,1,,
3870,21:35:00,21:35:00,1447101,2,,0,0,800.887,1,,
3870,21:39:00,21:39:00,92502,3,,0,0,2465.33,1,,
3870,21:40:00,21:40:00,92402,4,,0,0,3062.262,1,,
3870,21:41:00,21:41:00,1450302,5,,0,0,4738.365,1,,
3870,21:42:00,21:42:00,1443902,6,,0,0,5538.743,1,,
3870,21:43:00,21:43:00,2444802,7,,0,0,6386.861,1,,
3870,21:45:00,21:45:00,1446002,8,,0,0,7822.115,1,,
3870,21:46:00,21:46:00,1447202,9,,0,0,8290.392,1,,
3870,21:48:00,21:48:00,1446101,10,,0,0,8775.681,1,,
3870,21:49:00,21:49:00,1447201,11,,0,0,9173.996,1,,
3870,21:51:00,21:51:00,1446202,12,,0,0,10971.431,1,,
3870,21:53:00,21:53:00,2176402,13,,0,0,12612.079,1,,
3870,21:59:00,21:59:00,94502,14,,0,0,16947.014,1,,
3870,22:03:00,22:03:00,1039902,15,,0,0,20547.785,1,,
3870,22:06:00,22:06:00,2147401,16,,0,0,22874.184,1,,
3870,22:09:00,22:09:00,984402,17,,0,0,23917.24,1,,
3870,22:10:00,22:10:00,1026702,18,,0,0,24374.693,1,,
3870,22:12:00,22:12:00,921502,19,,0,0,25091.641,1,,
3870,22:13:00,22:13:00,1026602,20,,0,0,25694.684,1,,
3870,22:16:00,22:16:00,2455801,21,,0,0,27909.852,1,,
3870,22:17:00,22:17:00,1456201,22,,0,0,28533.398,1,,
3870,22:20:00,22:20:00,1024401,23,,0,0,31945.156,1,,
3870,22:22:00,22:22:00,2313001,24,,0,0,32996.637,1,,
3870,22:23:00,22:23:00,1455701,25,,0,0,33685.23,1,,
3870,22:25:00,22:25:00,1455801,26,,0,0,34650.434,1,,
3870,22:29:00,22:29:00,782001,27,,0,0,37441.672,1,,
3870,22:34:00,22:34:00,2434204,28,,0,0,40479.316,1,,
3870,22:36:00,22:36:00,1024705,29,,0,0,41464.004,1,,
3870,22:37:00,22:37:00,2439305,30,,0,0,41851.238,1,,
3870,22:40:00,22:40:00,2435599,31,,0,0,42959.668,1,,
3871,10:08:00,10:08:00,781801,1,,0,0,0.0,1,,
3871,10:13:00,10:13:00,1024710,2,,0,0,1715.112,1,,
3871,10:23:00,10:23:00,782004,3,,0,0,5806.133,1,,
3871,10:27:00,10:27:00,1455802,4,,0,0,8605.875,1,,
3871,10:29:00,10:29:00,1455702,5,,0,0,9655.894,1,,
3871,10:30:00,10:30:00,2313002,6,,0,0,10259.658,1,,
3871,10:32:00,10:32:00,1024402,7,,0,0,11470.79,1,,
3871,10:36:00,10:36:00,1456204,8,,0,0,14778.851,1,,
3871,10:40:00,10:40:00,1026601,9,,0,0,17538.033,1,,
3871,10:42:00,10:42:00,921501,10,,0,0,18254.371,1,,
3871,10:44:00,10:44:00,1026701,11,,0,0,18731.785,1,,
3871,10:47:00,10:47:00,984404,12,,0,0,19358.541,1,,
3871,10:49:00,10:49:00,2147401,13,,0,0,20460.035,1,,
3871,10:51:00,10:51:00,1039901,14,,0,0,22695.285,1,,
3871,10:56:00,10:56:00,94502,15,,0,0,26296.057,1,,
3871,11:01:00,11:01:00,2136901,16,,0,0,29060.445,1,,
3871,11:05:00,11:05:00,2176401,17,,0,0,32333.732,1,,
3871,11:07:00,11:07:00,1446201,18,,0,0,34007.48,1,,
3871,11:09:00,11:09:00,1446001,19,,0,0,35334.48,1,,
3871,11:10:00,11:10:00,2444801,20,,0,0,36902.859,1,,
3871,11:11:00,11:11:00,1443901,21,,0,0,37580.668,1,,
3871,11:12:00,11:12:00,1450301,22,,0,0,38418.227,1,,
3871,11:14:00,11:14:00,92401,23,,0,0,40094.328,1,,
3871,11:16:00,11:16:00,92501,24,,0,0,40691.258,1,,
3871,11:17:00,11:17:00,2161401,25,,0,0,41423.828,1,,
3871,11:20:00,11:20:00,983801,26,,0,0,42660.426,1,,
3871,11:22:00,11:22:00,1442799,27,,0,0,43208.379,1,,
3872,14:33:00,14:33:00,1442701,1,,0,0,0.0,1,,
3872,14:36:00,14:36:00,1447101,2,,0,0,800.887,1,,
3872,14:40:00,14:40:00,92502,3,,0,0,2465.33,1,,
3872,14:41:00,14:41:00,92402,4,,0,0,3062.262,1,,
3872,14:42:00,14:42:00,1450302,5,,0,0,4738.365,1,,
3872,14:43:00,14:43:00,1443902,6,,0,0,5538.743,1,,
3872,14:44:00,14:44:00,2444802,7,,0,0,6386.861,1,,
3872,14:46:00,14:46:00,1446002,8,,0,0,7822.115,1,,
3872,14:48:00,14:48:00,1446202,9,,0,0,9271.116,1,,
3872,14:50:00,14:50:00,2176402,10,,0,0,10911.765,1,,
3872,14:54:00,14:54:00,2136901,11,,0,0,13682.452,1,,
3872,14:59:00,14:59:00,94502,12,,0,0,16859.617,1,,
3872,15:03:00,15:03:00,1039902,13,,0,0,20460.389,1,,
3872,15:06:00,15:06:00,2147401,14,,0,0,22786.787,1,,
3872,15:09:00,15:09:00,984402,15,,0,0,23829.844,1,,
3872,15:11:00,15:11:00,1026702,16,,0,0,24287.297,1,,
3872,15:13:00,15:13:00,921502,17,,0,0,25004.244,1,,
3872,15:14:00,15:14:00,1026602,18,,0,0,25607.287,1,,
3872,15:17:00,15:17:00,2455801,19,,0,0,27822.455,1,,
3872,15:18:00,15:18:00,1456201,20,,0,0,28446.002,1,,
3872,15:22:00,15:22:00,1024401,21,,0,0,31857.76,1,,
3872,15:24:00,15:24:00,2313001,22,,0,0,32909.242,1,,
3872,15:25:00,15:25:00,1455701,23,,0,0,33597.836,1,,
3872,15:27:00,15:27:00,1455801,24,,0,0,34563.039,1,,
3872,15:31:00,15:31:00,782001,25,,0,0,37354.277,1,,
3872,15:36:00,15:36:00,2434204,26,,0,0,40391.922,1,,
3872,15:38:00,15:38:00,1024705,27,,0,0,41376.609,1,,
3872,15:40:00,15:40:00,2439305,28,,0,0,41763.844,1,,
3872,15:45:00,15:45:00,2435599,29,,0,0,42872.273,1,,
3873,18:33:00,18:33:00,1442701,1,,0,0,0.0,1,,
3873,18:36:00,18:36:00,1447101,2,,0,0,800.887,1,,
3873,18:40:00,18:40:00,92502,3,,0,0,2465.33,1,,
3873,18:41:00,18:41:00,92402,4,,0,0,3062.262,1,,
3873,18:42:00,18:42:00,1450302,5,,0,0,4738.365,1,,
3873,18:43:00,18:43:00,1443902,6,,0,0,5538.743,1,,
3873,18:44:00,18:44:00,2444802,7,,0,0,6386.861,1,,
3873,18:46:00,18:46:00,1446002,8,,0,0,7822.115,1,,
3873,18:48:00,18:48:00,1446202,9,,0,0,9271.116,1,,
3873,18:50:00,18:50:00,2176402,10,,0,0,10911.765,1,,
3873,18:54:00,18:54:00,2136901,11,,0,0,13682.452,1,,
3873,18:59:00,18:59:00,94502,12,,0,0,16859.617,1,,
3873,19:03:00,19:03:00,1039902,13,,0,0,20460.389,1,,
3873,19:06:00,19:06:00,2147401,14,,0,0,22786.787,1,,
3873,19:09:00,19:09:00,984402,15,,0,0,23829.844,1,,
3873,19:11:00,19:11:00,1026702,16,,0,0,24287.297,1,,
3873,19:13:00,19:13:00,921502,17,,0,0,25004.244,1,,
3873,19:14:00,19:14:00,1026602,18,,0,0,25607.287,1,,
3873,19:17:00,19:17:00,2455801,19,,0,0,27822.455,1,,
3873,19:18:00,19:18:00,1456201,20,,0,0,28446.002,1,,
3873,19:22:00,19:22:00,1024401,21,,0,0,31857.76,1,,
3873,19:24:00,19:24:00,2313001,22,,0,0,32909.242,1,,
3873,19:25:00,19:25:00,1455701,23,,0,0,33597.836,1,,
3873,19:27:00,19:27:00,1455801,24,,0,0,34563.039,1,,
3873,19:31:00,19:31:00,782001,25,,0,0,37354.277,1,,
3873,19:36:00,19:36:00,2434204,26,,0,0,40391.922,1,,
3873,19:38:00,19:38:00,1024705,27,,0,0,41376.609,1,,
3873,19:40:00,19:40:00,2439305,28,,0,0,41763.844,1,,
3873,19:45:00,19:45:00,2435599,29,,0,0,42872.273,1,,
3874,06:13:00,06:13:00,1442701,1,,0,0,0.0,1,,
3874,06:16:00,06:16:00,1447101,2,,0,0,800.887,1,,
3874,06:20:00,06:20:00,92502,3,,0,0,2465.33,1,,
3874,06:21:00,06:21:00,92402,4,,0,0,3062.262,1,,
3874,06:22:00,06:22:00,1450302,5,,0,0,4738.365,1,,
3874,06:23:00,06:23:00,1443902,6,,0,0,5538.743,1,,
3874,06:24:00,06:24:00,2444802,7,,0,0,6386.861,1,,
3874,06:26:00,06:26:00,1446002,8,,0,0,7822.115,1,,
3874,06:28:00,06:28:00,1446202,9,,0,0,9271.116,1,,
3874,06:30:00,06:30:00,2176402,10,,0,0,10911.765,1,,
3874,06:34:00,06:34:00,2136901,11,,0,0,13682.452,1,,
3874,06:39:00,06:39:00,94502,12,,0,0,16859.617,1,,
3874,06:43:00,06:43:00,1039902,13,,0,0,20460.389,1,,
3874,06:46:00,06:46:00,2147401,14,,0,0,22786.787,1,,
3874,06:49:00,06:49:00,984402,15,,0,0,23829.844,1,,
3874,06:51:00,06:51:00,1026702,16,,0,0,24287.297,1,,
3874,06:53:00,06:53:00,921502,17,,0,0,25004.244,1,,
3874,06:54:00,06:54:00,1026602,18,,0,0,25607.287,1,,
3874,06:57:00,06:57:00,2455801,19,,0,0,27822.455,1,,
3874,06:58:00,06:58:00,1456201,20,,0,0,28446.002,1,,
3874,07:02:00,07:02:00,1024401,21,,0,0,31857.76,1,,
3874,07:04:00,07:04:00,2313001,22,,0,0,32909.242,1,,
3874,07:05:00,07:05:00,1455701,23,,0,0,33597.836,1,,
3874,07:07:00,07:07:00,1455801,24,,0,0,34563.039,1,,
3874,07:11:00,07:11:00,782001,25,,0,0,37354.277,1,,
3874,07:16:00,07:16:00,2434204,26,,0,0,40391.922,1,,
3874,07:18:00,07:18:00,1024705,27,,0,0,41376.609,1,,
3874,07:20:00,07:20:00,2439305,28,,0,0,41763.844,1,,
3874,07:25:00,07:25:00,2435599,29,,0,0,42872.273,1,,
3875,10:33:00,10:33:00,1442701,1,,0,0,0.0,1,,
3875,10:36:00,10:36:00,1447101,2,,0,0,800.887,1,,
3875,10:40:00,10:40:00,92502,3,,0,0,2465.33,1,,
3875,10:41:00,10:41:00,92402,4,,0,0,3062.262,1,,
3875,10:42:00,10:42:00,1450302,5,,0,0,4738.365,1,,
3875,10:43:00,10:43:00,1443902,6,,0,0,5538.743,1,,
3875,10:44:00,10:44:00,2444802,7,,0,0,6386.861,1,,
3875,10:46:00,10:46:00,1446002,8,,0,0,7822.115,1,,
3875,10:48:00,10:48:00,1446202,9,,0,0,9271.116,1,,
3875,10:50:00,10:50:00,2176402,10,,0,0,10911.765,1,,
3875,10:54:00,10:54:00,2136901,11,,0,0,13682.452,1,,
3875,10:59:00,10:59:00,94502,12,,0,0,16859.617,1,,
3875,11:03:00,11:03:00,1039902,13,,0,0,20460.389,1,,
3875,11:06:00,11:06:00,2147401,14,,0,0,22786.787,1,,
3875,11:09:00,11:09:00,984402,15,,0,0,23829.844,1,,
3875,11:11:00,11:11:00,1026702,16,,0,0,24287.297,1,,
3875,11:13:00,11:13:00,921502,17,,0,0,25004.244,1,,
3875,11:14:00,11:14:00,1026602,18,,0,0,25607.287,1,,
3875,11:17:00,11:17:00,2455801,19,,0,0,27822.455,1,,
3875,11:18:00,11:18:00,1456201,20,,0,0,28446.002,1,,
3875,11:22:00,11:22:00,1024401,21,,0,0,31857.76,1,,
3875,11:24:00,11:24:00,2313001,22,,0,0,32909.242,1,,
3875,11:25:00,11:25:00,1455701,23,,0,0,33597.836,1,,
3875,11:27:00,11:27:00,1455801,24,,0,0,34563.039,1,,
3875,11:31:00,11:31:00,782001,25,,0,0,37354.277,1,,
3875,11:36:00,11:36:00,2434204,26,,0,0,40391.922,1,,
3875,11:38:00,11:38:00,1024705,27,,0,0,41376.609,1,,
3875,11:40:00,11:40:00,2439305,28,,0,0,41763.844,1,,
3875,11:45:00,11:45:00,2435599,29,,0,0,42872.273,1,,
3876,14:28:00,14:28:00,781801,1,,0,0,0.0,1,,
3876,14:33:00,14:33:00,1024710,2,,0,0,1715.112,1,,
3876,14:43:00,14:43:00,782004,3,,0,0,5806.133,1,,
3876,14:47:00,14:47:00,1455802,4,,0,0,8605.875,1,,
3876,14:49:00,14:49:00,1455702,5,,0,0,9655.894,1,,
3876,14:50:00,14:50:00,2313002,6,,0,0,10259.658,1,,
3876,14:52:00,14:52:00,1024402,7,,0,0,11470.79,1,,
3876,14:56:00,14:56:00,1456204,8,,0,0,14778.851,1,,
3876,15:00:00,15:00:00,1026601,9,,0,0,17538.033,1,,
3876,15:02:00,15:02:00,921501,10,,0,0,18254.371,1,,
3876,15:04:00,15:04:00,1026701,11,,0,0,18731.785,1,,
3876,15:07:00,15:07:00,984404,12,,0,0,19358.541,1,,
3876,15:09:00,15:09:00,2147401,13,,0,0,20363.498,1,,
3877,19:08:00,19:08:00,781801,1,,0,0,0.0,1,,
3877,19:13:00,19:13:00,1024710,2,,0,0,1715.112,1,,
3877,19:23:00,19:23:00,782004,3,,0,0,5806.133,1,,
3877,19:27:00,19:27:00,1455802,4,,0,0,8605.875,1,,
3877,19:29:00,19:29:00,1455702,5,,0,0,9655.894,1,,
3877,19:30:00,19:30:00,2313002,6,,0,0,10259.658,1,,
3877,19:32:00,19:32:00,1024402,7,,0,0,11470.79,1,,
3877,19:36:00,19:36:00,1456204,8,,0,0,14778.851,1,,
3877,19:40:00,19:40:00,1026601,9,,0,0,17538.033,1,,
3877,19:42:00,19:42:00,921501,10,,0,0,18254.371,1,,
3877,19:44:00,19:44:00,1026701,11,,0,0,18731.785,1,,
3877,19:47:00,19:47:00,984404,12,,0,0,19358.541,1,,
3877,19:49:00,19:49:00,2147401,13,,0,0,20460.035,1,,
3877,19:51:00,19:51:00,1039901,14,,0,0,22695.285,1,,
3877,19:56:00,19:56:00,94502,15,,0,0,26296.057,1,,
3877,20:01:00,20:01:00,2176401,16,,0,0,30720.805,1,,
3877,20:03:00,20:03:00,1446201,17,,0,0,32394.553,1,,
3877,20:05:00,20:05:00,1446001,18,,0,0,33721.555,1,,
3877,20:06:00,20:06:00,2444801,19,,0,0,35289.934,1,,
3877,20:07:00,20:07:00,1443901,20,,0,0,35967.742,1,,
3877,20:08:00,20:08:00,1450301,21,,0,0,36805.301,1,,
3877,20:10:00,20:10:00,92401,22,,0,0,38481.402,1,,
3877,20:12:00,20:12:00,92501,23,,0,0,39078.332,1,,
3877,20:13:00,20:13:00,2161401,24,,0,0,39810.902,1,,
3877,20:16:00,20:16:00,983801,25,,0,0,41047.5,1,,
3877,20:18:00,20:18:00,1442799,26,,0,0,41595.453,1,,
3878,06:43:00,06:43:00,1442701,1,,0,0,0.0,1,,
3878,06:46:00,06:46:00,1447101,2,,0,0,800.887,1,,
3878,06:50:00,06:50:00,92502,3,,0,0,2465.33,1,,
3878,06:51:00,06:51:00,92402,4,,0,0,3062.262,1,,
3878,06:52:00,06:52:00,1450302,5,,0,0,4738.365,1,,
3878,06:53:00,06:53:00,1443902,6,,0,0,5538.743,1,,
3878,06:54:00,06:54:00,2444802,7,,0,0,6386.861,1,,
3878,06:56:00,06:56:00,1446002,8,,0,0,7822.115,1,,
3878,06:58:00,06:58:00,1446202,9,,0,0,9271.116,1,,
3878,07:00:00,07:00:00,2176402,10,,0,0,10911.765,1,,
3878,07:04:00,07:04:00,2136901,11,,0,0,13682.452,1,,
3878,07:09:00,07:09:00,94502,12,,0,0,16859.617,1,,
3878,07:13:00,07:13:00,1039902,13,,0,0,20460.389,1,,
3878,07:16:00,07:16:00,2147401,14,,0,0,22786.787,1,,
3878,07:19:00,07:19:00,984402,15,,0,0,23829.844,1,,
3878,07:21:00,07:21:00,1026702,16,,0,0,24287.297,1,,
3878,07:23:00,07:23:00,921502,17,,0,0,25004.244,1,,
3878,07:24:00,07:24:00,1026602,18,,0,0,25607.287,1,,
3878,07:27:00,07:27:00,2455801,19,,0,0,27822.455,1,,
3878,07:28:00,07:28:00,1456201,20,,0,0,28446.002,1,,
3878,07:32:00,07:32:00,1024401,21,,0,0,31857.76,1,,
3878,07:34:00,07:34:00,2313001,22,,0,0,32909.242,1,,
3878,07:35:00,07:35:00,1455701,23,,0,0,33597.836,1,,
3878,07:37:00,07:37:00,1455801,24,,0,0,34563.039,1,,
3878,07:41:00,07:41:00,782001,25,,0,0,37354.277,1,,
3878,07:46:00,07:46:00,2434204,26,,0,0,40391.922,1,,
3878,07:48:00,07:48:00,1024705,27,,0,0,41376.609,1,,
3878,07:50:00,07:50:00,2439305,28,,0,0,41763.844,1,,
3878,07:55:00,07:55:00,2435599,29,,0,0,42872.273,1,,
3879,11:33:00,11:33:00,1442701,1,,0,0,0.0,1,,
3879,11:36:00,11:36:00,1447101,2,,0,0,800.887,1,,
3879,11:40:00,11:40:00,92502,3,,0,0,2465.33,1,,
3879,11:41:00,11:41:00,92402,4,,0,0,3062.262,1,,
3879,11:42:00,11:42:00,1450302,5,,0,0,4738.365,1,,
3879,11:43:00,11:43:00,1443902,6,,0,0,5538.743,1,,
3879,11:44:00,11:44:00,2444802,7,,0,0,6386.861,1,,
3879,11:46:00,11:46:00,1446002,8,,0,0,7822.115,1,,
3879,11:48:00,11:48:00,1446202,9,,0,0,9271.116,1,,
3879,11:50:00,11:50:00,2176402,10,,0,0,10911.765,1,,
3879,11:54:00,11:54:00,2136901,11,,0,0,13682.452,1,,
3879,11:59:00,11:59:00,94502,12,,0,0,16859.617,1,,
3879,12:03:00,12:03:00,1039902,13,,0,0,20460.389,1,,
3879,12:06:00,12:06:00,2147401,14,,0,0,22786.787,1,,
3879,12:09:00,12:09:00,984402,15,,0,0,23829.844,1,,
3879,12:11:00,12:11:00,1026702,16,,0,0,24287.297,1,,
3879,12:13:00,12:13:00,921502,17,,0,0,25004.244,1,,
3879,12:14:00,12:14:00,1026602,18,,0,0,25607.287,1,,
3879,12:17:00,12:17:00,2455801,19,,0,0,27822.455,1,,
3879,12:18:00,12:18:00,1456201,20,,0,0,28446.002,1,,
3879,12:22:00,12:22:00,1024401,21,,0,0,31857.76,1,,
3879,12:24:00,12:24:00,2313001,22,,0,0,32909.242,1,,
3879,12:25:00,12:25:00,1455701,23,,0,0,33597.836,1,,
3879,12:27:00,12:27:00,1455801,24,,0,0,34563.039,1,,
3879,12:31:00,12:31:00,782001,25,,0,0,37354.277,1,,
3879,12:36:00,12:36:00,2434204,26,,0,0,40391.922,1,,
3879,12:38:00,12:38:00,1024705,27,,0,0,41376.609,1,,
3879,12:40:00,12:40:00,2439305,28,,0,0,41763.844,1,,
3879,12:45:00,12:45:00,2435599,29,,0,0,42872.273,1,,
3880,15:33:00,15:33:00,1442701,1,,0,0,0.0,1,,
3880,15:36:00,15:36:00,1447101,2,,0,0,800.887,1,,
3880,15:40:00,15:40:00,92502,3,,0,0,2465.33,1,,
3880,15:41:00,15:41:00,92402,4,,0,0,3062.262,1,,
3880,15:42:00,15:42:00,1450302,5,,0,0,4738.365,1,,
3880,15:43:00,15:43:00,1443902,6,,0,0,5538.743,1,,
3880,15:44:00,15:44:00,2444802,7,,0,0,6386.861,1,,
3880,15:46:00,15:46:00,1446002,8,,0,0,7822.115,1,,
3880,15:48:00,15:48:00,1446202,9,,0,0,9271.116,1,,
3880,15:50:00,15:50:00,2176402,10,,0,0,10911.765,1,,
3880,15:54:00,15:54:00,2136901,11,,0,0,13682.452,1,,
3880,15:59:00,15:59:00,94502,12,,0,0,16859.617,1,,
3880,16:03:00,16:03:00,1039902,13,,0,0,20460.389,1,,
3880,16:06:00,16:06:00,2147401,14,,0,0,22786.787,1,,
3880,16:09:00,16:09:00,984402,15,,0,0,23829.844,1,,
3880,16:11:00,16:11:00,1026702,16,,0,0,24287.297,1,,
3880,16:13:00,16:13:00,921502,17,,0,0,25004.244,1,,
3880,16:14:00,16:14:00,1026602,18,,0,0,25607.287,1,,
3880,16:17:00,16:17:00,2455801,19,,0,0,27822.455,1,,
3880,16:18:00,16:18:00,1456201,20,,0,0,28446.002,1,,
3880,16:22:00,16:22:00,1024401,21,,0,0,31857.76,1,,
3880,16:24:00,16:24:00,2313001,22,,0,0,32909.242,1,,
3880,16:25:00,16:25:00,1455701,23,,0,0,33597.836,1,,
3880,16:27:00,16:27:00,1455801,24,,0,0,34563.039,1,,
3880,16:31:00,16:31:00,782001,25,,0,0,37354.277,1,,
3880,16:36:00,16:36:00,2434204,26,,0,0,40391.922,1,,
3880,16:38:00,16:38:00,1024705,27,,0,0,41376.609,1,,
3880,16:40:00,16:40:00,2439305,28,,0,0,41763.844,1,,
3880,16:45:00,16:45:00,2435599,29,,0,0,42872.273,1,,
3881,20:13:00,20:13:00,781801,1,,0,0,0.0,1,,
3881,20:18:00,20:18:00,1024710,2,,0,0,1715.112,1,,
3881,20:26:00,20:26:00,782004,3,,0,0,5806.133,1,,
3881,20:30:00,20:30:00,1455802,4,,0,0,8605.875,1,,
3881,20:32:00,20:32:00,1455702,5,,0,0,9655.894,1,,
3881,20:33:00,20:33:00,2313002,6,,0,0,10259.658,1,,
3881,20:35:00,20:35:00,1024402,7,,0,0,11470.79,1,,
3881,20:39:00,20:39:00,1456204,8,,0,0,14778.851,1,,
3881,20:42:00,20:42:00,1026601,9,,0,0,17538.033,1,,
3881,20:43:00,20:43:00,921501,10,,0,0,18254.371,1,,
3881,20:45:00,20:45:00,1026701,11,,0,0,18731.785,1,,
3881,20:47:00,20:47:00,984404,12,,0,0,19358.541,1,,
3881,20:49:00,20:49:00,2147401,13,,0,0,20460.035,1,,
3881,20:51:00,20:51:00,1039901,14,,0,0,22695.285,1,,
3881,20:56:00,20:56:00,94502,15,,0,0,26296.057,1,,
3881,21:01:00,21:01:00,2176401,16,,0,0,30720.805,1,,
3881,21:03:00,21:03:00,1446201,17,,0,0,32394.553,1,,
3881,21:05:00,21:05:00,1447202,18,,0,0,34069.992,1,,
3881,21:07:00,21:07:00,1446101,19,,0,0,34559.867,1,,
3881,21:08:00,21:08:00,1447201,20,,0,0,34958.184,1,,
3881,21:09:00,21:09:00,1446001,21,,0,0,35413.758,1,,
3881,21:10:00,21:10:00,2444801,22,,0,0,36982.137,1,,
3881,21:11:00,21:11:00,1443901,23,,0,0,37659.945,1,,
3881,21:12:00,21:12:00,1450301,24,,0,0,38497.504,1,,
3881,21:14:00,21:14:00,92401,25,,0,0,40173.605,1,,
3881,21:16:00,21:16:00,92501,26,,0,0,40770.535,1,,
3881,21:17:00,21:17:00,2161401,27,,0,0,41503.105,1,,
3881,21:20:00,21:20:00,983801,28,,0,0,42739.703,1,,
3881,21:22:00,21:22:00,1442799,29,,0,0,43287.656,1,,
3882,07:33:00,07:33:00,1442701,1,,0,0,0.0,1,,
3882,07:36:00,07:36:00,1447101,2,,0,0,800.887,1,,
3882,07:40:00,07:40:00,92502,3,,0,0,2465.33,1,,
3882,07:41:00,07:41:00,92402,4,,0,0,3062.262,1,,
3882,07:42:00,07:42:00,1450302,5,,0,0,4738.365,1,,
3882,07:43:00,07:43:00,1443902,6,,0,0,5538.743,1,,
3882,07:44:00,07:44:00,2444802,7,,0,0,6386.861,1,,
3882,07:46:00,07:46:00,1446002,8,,0,0,7822.115,1,,
3882,07:48:00,07:48:00,1446202,9,,0,0,9271.116,1,,
3882,07:50:00,07:50:00,2176402,10,,0,0,10911.765,1,,
3882,07:54:00,07:54:00,2136901,11,,0,0,13682.452,1,,
3882,07:59:00,07:59:00,94502,12,,0,0,16859.617,1,,
3882,08:03:00,08:03:00,1039902,13,,0,0,20460.389,1,,
3882,08:06:00,08:06:00,2147401,14,,0,0,22786.787,1,,
3882,08:09:00,08:09:00,984402,15,,0,0,23829.844,1,,
3882,08:11:00,08:11:00,1026702,16,,0,0,24287.297,1,,
3882,08:13:00,08:13:00,921502,17,,0,0,25004.244,1,,
3882,08:14:00,08:14:00,1026602,18,,0,0,25607.287,1,,
3882,08:17:00,08:17:00,2455801,19,,0,0,27822.455,1,,
3882,08:18:00,08:18:00,1456201,20,,0,0,28446.002,1,,
3882,08:22:00,08:22:00,1024401,21,,0,0,31857.76,1,,
3882,08:24:00,08:24:00,2313001,22,,0,0,32909.242,1,,
3882,08:25:00,08:25:00,1455701,23,,0,0,33597.836,1,,
3882,08:27:00,08:27:00,1455801,24,,0,0,34563.039,1,,
3882,08:31:00,08:31:00,782001,25,,0,0,37354.277,1,,
3882,08:36:00,08:36:00,2434204,26,,0,0,40391.922,1,,
3882,08:38:00,08:38:00,1024705,27,,0,0,41376.609,1,,
3882,08:40:00,08:40:00,2439305,28,,0,0,41763.844,1,,
3882,08:45:00,08:45:00,2435599,29,,0,0,42872.273,1,,
3883,12:33:00,12:33:00,1442701,1,,0,0,0.0,1,,
3883,12:36:00,12:36:00,1447101,2,,0,0,800.887,1,,
3883,12:40:00,12:40:00,92502,3,,0,0,2465.33,1,,
3883,12:41:00,12:41:00,92402,4,,0,0,3062.262,1,,
3883,12:42:00,12:42:00,1450302,5,,0,0,4738.365,1,,
3883,12:43:00,12:43:00,1443902,6,,0,0,5538.743,1,,
3883,12:44:00,12:44:00,2444802,7,,0,0,6386.861,1,,
3883,12:46:00,12:46:00,1446002,8,,0,0,7822.115,1,,
3883,12:48:00,12:48:00,1446202,9,,0,0,9271.116,1,,
3883,12:50:00,12:50:00,2176402,10,,0,0,10911.765,1,,
3883,12:54:00,12:54:00,2136901,11,,0,0,13682.452,1,,
3883,12:59:00,12:59:00,94502,12,,0,0,16859.617,1,,
3883,13:03:00,13:03:00,1039902,13,,0,0,20460.389,1,,
3883,13:06:00,13:06:00,2147401,14,,0,0,22786.787,1,,
3883,13:09:00,13:09:00,984402,15,,0,0,23829.844,1,,
3883,13:11:00,13:11:00,1026702,16,,0,0,24287.297,1,,
3883,13:13:00,13:13:00,921502,17,,0,0,25004.244,1,,
3883,13:14:00,13:14:00,1026602,18,,0,0,25607.287,1,,
3883,13:17:00,13:17:00,2455801,19,,0,0,27822.455,1,,
3883,13:18:00,13:18:00,1456201,20,,0,0,28446.002,1,,
3883,13:22:00,13:22:00,1024401,21,,0,0,31857.76,1,,
3883,13:24:00,13:24:00,2313001,22,,0,0,32909.242,1,,
3883,13:25:00,13:25:00,1455701,23,,0,0,33597.836,1,,
3883,13:27:00,13:27:00,1455801,24,,0,0,34563.039,1,,
3883,13:31:00,13:31:00,782001,25,,0,0,37354.277,1,,
3883,13:36:00,13:36:00,2434204,26,,0,0,40391.922,1,,
3883,13:38:00,13:38:00,1024705,27,,0,0,41376.609,1,,
3883,13:40:00,13:40:00,2439305,28,,0,0,41763.844,1,,
3883,13:45:00,13:45:00,2435599,29,,0,0,42872.273,1,,
3884,16:08:00,16:08:00,781801,1,,0,0,0.0,1,,
3884,16:13:00,16:13:00,1024710,2,,0,0,1715.112,1,,
3884,16:23:00,16:23:00,782004,3,,0,0,5806.133,1,,
3884,16:27:00,16:27:00,1455802,4,,0,0,8605.875,1,,
3884,16:29:00,16:29:00,1455702,5,,0,0,9655.894,1,,
3884,16:30:00,16:30:00,2313002,6,,0,0,10259.658,1,,
3884,16:32:00,16:32:00,1024402,7,,0,0,11470.79,1,,
3884,16:36:00,16:36:00,1456204,8,,0,0,14778.851,1,,
3884,16:40:00,16:40:00,1026601,9,,0,0,17538.033,1,,
3884,16:42:00,16:42:00,921501,10,,0,0,18254.371,1,,
3884,16:44:00,16:44:00,1026701,11,,0,0,18731.785,1,,
3884,16:47:00,16:47:00,984404,12,,0,0,19358.541,1,,
3884,16:49:00,16:49:00,2147401,13,,0,0,20460.035,1,,
3884,16:51:00,16:51:00,1039901,14,,0,0,22695.285,1,,
3884,16:56:00,16:56:00,94502,15,,0,0,26296.057,1,,
3884,17:01:00,17:01:00,2136901,16,,0,0,29060.445,1,,
3884,17:05:00,17:05:00,2176401,17,,0,0,32333.732,1,,
3884,17:07:00,17:07:00,1446201,18,,0,0,34007.48,1,,
3884,17:09:00,17:09:00,1446001,19,,0,0,35334.48,1,,
3884,17:10:00,17:10:00,2444801,20,,0,0,36902.859,1,,
3884,17:11:00,17:11:00,1443901,21,,0,0,37580.668,1,,
3884,17:12:00,17:12:00,1450301,22,,0,0,38418.227,1,,
3884,17:14:00,17:14:00,92401,23,,0,0,40094.328,1,,
3884,17:16:00,17:16:00,92501,24,,0,0,40691.258,1,,
3884,17:17:00,17:17:00,2161401,25,,0,0,41423.828,1,,
3884,17:20:00,17:20:00,983801,26,,0,0,42660.426,1,,
3884,17:22:00,17:22:00,1442799,27,,0,0,43208.379,1,,
3885,21:13:00,21:13:00,781801,1,,0,0,0.0,1,,
3885,21:18:00,21:18:00,1024710,2,,0,0,1715.112,1,,
3885,21:26:00,21:26:00,782004,3,,0,0,5806.133,1,,
3885,21:30:00,21:30:00,1455802,4,,0,0,8605.875,1,,
3885,21:32:00,21:32:00,1455702,5,,0,0,9655.894,1,,
3885,21:33:00,21:33:00,2313002,6,,0,0,10259.658,1,,
3885,21:35:00,21:35:00,1024402,7,,0,0,11470.79,1,,
3885,21:39:00,21:39:00,1456204,8,,0,0,14778.851,1,,
3885,21:42:00,21:42:00,1026601,9,,0,0,17538.033,1,,
3885,21:43:00,21:43:00,921501,10,,0,0,18254.371,1,,
3885,21:45:00,21:45:00,1026701,11,,0,0,18731.785,1,,
3885,21:47:00,21:47:00,984404,12,,0,0,19358.541,1,,
3885,21:49:00,21:49:00,2147401,13,,0,0,20460.035,1,,
3885,21:51:00,21:51:00,1039901,14,,0,0,22695.285,1,,
3885,21:56:00,21:56:00,94502,15,,0,0,26296.057,1,,
3885,22:01:00,22:01:00,2176401,16,,0,0,30720.805,1,,
3885,22:03:00,22:03:00,1446201,17,,0,0,32394.553,1,,
3885,22:05:00,22:05:00,1446001,18,,0,0,33721.555,1,,
3885,22:06:00,22:06:00,2444801,19,,0,0,35289.934,1,,
3885,22:07:00,22:07:00,1443901,20,,0,0,35967.742,1,,
3885,22:08:00,22:08:00,1450301,21,,0,0,36805.301,1,,
3885,22:10:00,22:10:00,92401,22,,0,0,38481.402,1,,
3885,22:12:00,22:12:00,92501,23,,0,0,39078.332,1,,
3885,22:13:00,22:13:00,2161401,24,,0,0,39810.902,1,,
3885,22:16:00,22:16:00,983801,25,,0,0,41047.5,1,,
3885,22:18:00,22:18:00,1442799,26,,0,0,41595.453,1,,
3886,12:18:00,12:18:00,781801,1,,0,0,0.0,1,,
3886,12:23:00,12:23:00,1024710,2,,0,0,1715.112,1,,
3886,12:33:00,12:33:00,782004,3,,0,0,5806.133,1,,
3886,12:37:00,12:37:00,1455802,4,,0,0,8605.875,1,,
3886,12:39:00,12:39:00,1455702,5,,0,0,9655.894,1,,
3886,12:40:00,12:40:00,2313002,6,,0,0,10259.658,1,,
3886,12:42:00,12:42:00,1024402,7,,0,0,11470.79,1,,
3886,12:46:00,12:46:00,1456204,8,,0,0,14778.851,1,,
3886,12:50:00,12:50:00,1026601,9,,0,0,17538.033,1,,
3886,12:52:00,12:52:00,921501,10,,0,0,18254.371,1,,
3886,12:54:00,12:54:00,1026701,11,,0,0,18731.785,1,,
3886,12:57:00,12:57:00,984404,12,,0,0,19360.578,1,,
3886,13:02:00,13:02:00,1449901,13,,0,0,24572.695,1,,
3886,13:05:00,13:05:00,1450001,14,,0,0,26524.758,1,,
3886,13:08:00,13:08:00,1446301,15,,0,0,28482.723,1,,
3886,13:13:00,13:13:00,1449902,16,,0,0,31651.113,1,,
3886,13:16:00,13:16:00,1449801,17,,0,0,34619.602,1,,
3886,13:17:00,13:17:00,1449701,18,,0,0,38790.285,1,,
3886,13:19:00,13:19:00,1449601,19,,0,0,40010.559,1,,
3886,13:21:00,13:21:00,1449301,20,,0,0,40617.156,1,,
3886,13:25:00,13:25:00,1449201,21,,0,0,44418.305,1,,
3886,13:29:00,13:29:00,2373501,22,,0,0,47623.605,1,,
3886,13:30:00,13:30:00,1449501,23,,0,0,48000.785,1,,
3886,13:31:00,13:31:00,1449001,24,,0,0,48616.594,1,,
3886,13:35:00,13:35:00,1449101,25,,0,0,49227.035,1,,
3887,13:35:00,13:35:00,1449101,1,,0,0,0.0,1,,
3887,13:37:00,13:37:00,1449002,2,,0,0,578.094,1,,
3887,13:39:00,13:39:00,1448901,3,,0,0,1212.233,1,,
3887,13:41:00,13:41:00,1448401,4,,0,0,2283.674,1,,
3887,13:45:00,13:45:00,1448501,5,,0,0,4386.133,1,,
3887,13:47:00,13:47:00,1448402,6,,0,0,6694.039,1,,
3887,13:48:00,13:48:00,1450402,7,,0,0,7803.999,1,,
3887,13:51:00,13:51:00,2246202,8,,0,0,11166.854,1,,
3887,13:54:00,13:54:00,1448102,9,,0,0,12674.456,1,,
3887,13:55:00,13:55:00,1448002,10,,0,0,13075.452,1,,
3887,13:56:00,13:56:00,1447902,11,,0,0,13430.608,1,,
3887,14:00:00,14:00:00,1447702,12,,0,0,18011.764,1,,
3887,14:01:00,14:01:00,1443202,13,,0,0,18383.291,1,,
3887,14:03:00,14:03:00,1443102,14,,0,0,19318.996,1,,
3887,14:04:00,14:04:00,1443002,15,,0,0,20605.016,1,,
3887,14:05:00,14:05:00,2355202,16,,0,0,21175.408,1,,
3887,14:06:00,14:06:00,2355102,17,,0,0,21506.453,1,,
3887,14:08:00,14:08:00,983801,18,,0,0,21994.191,1,,
3887,14:10:00,14:10:00,1442799,19,,0,0,22542.145,1,,
3888,16:48:00,16:48:00,781801,1,,0,0,0.0,1,,
3888,16:53:00,16:53:00,1024710,2,,0,0,1715.112,1,,
3888,17:03:00,17:03:00,782004,3,,0,0,5806.133,1,,
3888,17:07:00,17:07:00,1455802,4,,0,0,8605.875,1,,
3888,17:09:00,17:09:00,1455702,5,,0,0,9655.894,1,,
3888,17:10:00,17:10:00,2313002,6,,0,0,10259.658,1,,
3888,17:12:00,17:12:00,1024402,7,,0,0,11470.79,1,,
3888,17:16:00,17:16:00,1456204,8,,0,0,14778.851,1,,
3888,17:20:00,17:20:00,1026601,9,,0,0,17538.033,1,,
3888,17:22:00,17:22:00,921501,10,,0,0,18254.371,1,,
3888,17:24:00,17:24:00,1026701,11,,0,0,18731.785,1,,
3888,17:27:00,17:27:00,984404,12,,0,0,19360.578,1,,
3888,17:32:00,17:32:00,1449901,13,,0,0,24572.695,1,,
3888,17:35:00,17:35:00,1450001,14,,0,0,26524.758,1,,
3888,17:38:00,17:38:00,1449902,15,,0,0,28324.311,1,,
3888,17:41:00,17:41:00,1449801,16,,0,0,31292.803,1,,
3888,17:42:00,17:42:00,1449701,17,,0,0,32531.613,1,,
3888,17:44:00,17:44:00,1449601,18,,0,0,33751.883,1,,
3888,17:46:00,17:46:00,1449301,19,,0,0,34358.48,1,,
3888,17:50:00,17:50:00,1449201,20,,0,0,38159.629,1,,
3888,17:54:00,17:54:00,2373501,21,,0,0,41364.93,1,,
3888,17:55:00,17:55:00,1449501,22,,0,0,41742.109,1,,
3888,17:56:00,17:56:00,1449001,23,,0,0,42357.918,1,,
3888,18:00:00,18:00:00,1449101,24,,0,0,42968.359,1,,
3889,06:31:00,06:31:00,1449301,1,,0,0,0.0,1,,
3889,06:35:00,06:35:00,1449201,2,,0,0,3801.146,1,,
3889,06:39:00,06:39:00,2373501,3,,0,0,7006.454,1,,
3889,06:40:00,06:40:00,1449501,4,,0,0,7383.638,1,,
3889,06:41:00,06:41:00,1449001,5,,0,0,7999.446,1,,
3889,06:45:00,06:45:00,1449101,6,,0,0,8609.889,1,,
3890,06:45:00,06:45:00,1449101,1,,0,0,0.0,1,,
3890,06:47:00,06:47:00,1449002,2,,0,0,578.094,1,,
3890,06:49:00,06:49:00,1448901,3,,0,0,1212.233,1,,
3890,06:51:00,06:51:00,1448401,4,,0,0,2283.674,1,,
3890,06:55:00,06:55:00,1448501,5,,0,0,4386.133,1,,
3890,06:57:00,06:57:00,1448402,6,,0,0,6694.039,1,,
3890,06:58:00,06:58:00,1450402,7,,0,0,7803.999,1,,
3890,07:01:00,07:01:00,2246202,8,,0,0,11166.854,1,,
3890,07:04:00,07:04:00,1448102,9,,0,0,12674.456,1,,
3890,07:05:00,07:05:00,1448002,10,,0,0,13075.452,1,,
3890,07:06:00,07:06:00,1447902,11,,0,0,13430.608,1,,
3890,07:10:00,07:10:00,1447702,12,,0,0,18011.764,1,,
3890,07:11:00,07:11:00,1443202,13,,0,0,18383.291,1,,
3890,07:13:00,07:13:00,1443102,14,,0,0,19318.996,1,,
3890,07:14:00,07:14:00,1443002,15,,0,0,20605.016,1,,
3890,07:15:00,07:15:00,2355202,16,,0,0,21175.408,1,,
3890,07:16:00,07:16:00,2355102,17,,0,0,21506.453,1,,
3890,07:18:00,07:18:00,983801,18,,0,0,21994.191,1,,
3890,07:20:00,07:20:00,1442799,19,,0,0,22542.145,1,,
3891,13:18:00,13:18:00,781801,1,,0,0,0.0,1,,
3891,13:23:00,13:23:00,1024710,2,,0,0,1715.112,1,,
3891,13:33:00,13:33:00,782004,3,,0,0,5806.133,1,,
3891,13:37:00,13:37:00,1455802,4,,0,0,8605.875,1,,
3891,13:39:00,13:39:00,1455702,5,,0,0,9655.894,1,,
3891,13:40:00,13:40:00,2313002,6,,0,0,10259.658,1,,
3891,13:42:00,13:42:00,1024402,7,,0,0,11470.79,1,,
3891,13:46:00,13:46:00,1456204,8,,0,0,14778.851,1,,
3891,13:50:00,13:50:00,1026601,9,,0,0,17538.033,1,,
3891,13:52:00,13:52:00,921501,10,,0,0,18254.371,1,,
3891,13:54:00,13:54:00,1026701,11,,0,0,18731.785,1,,
3891,13:57:00,13:57:00,984404,12,,0,0,19360.578,1,,
3891,14:02:00,14:02:00,1449901,13,,0,0,24572.695,1,,
3891,14:05:00,14:05:00,1450001,14,,0,0,26524.758,1,,
3891,14:08:00,14:08:00,1446301,15,,0,0,28482.723,1,,
3891,14:13:00,14:13:00,1449902,16,,0,0,31651.113,1,,
3891,14:16:00,14:16:00,1449801,17,,0,0,34619.602,1,,
3891,14:17:00,14:17:00,1449701,18,,0,0,38790.285,1,,
3891,14:19:00,14:19:00,1449601,19,,0,0,40010.559,1,,
3891,14:21:00,14:21:00,1449301,20,,0,0,40617.156,1,,
3891,14:25:00,14:25:00,1449201,21,,0,0,44418.305,1,,
3891,14:29:00,14:29:00,2373501,22,,0,0,47623.605,1,,
3891,14:30:00,14:30:00,1449501,23,,0,0,48000.785,1,,
3891,14:31:00,14:31:00,1449001,24,,0,0,48616.594,1,,
3891,14:35:00,14:35:00,1449101,25,,0,0,49227.035,1,,
3892,14:35:00,14:35:00,1449101,1,,0,0,0.0,1,,
3892,14:37:00,14:37:00,1449002,2,,0,0,578.094,1,,
3892,14:39:00,14:39:00,1448901,3,,0,0,1212.233,1,,
3892,14:41:00,14:41:00,1448401,4,,0,0,2283.674,1,,
3892,14:45:00,14:45:00,1448501,5,,0,0,4386.133,1,,
3892,14:47:00,14:47:00,1448402,6,,0,0,6694.039,1,,
3892,14:48:00,14:48:00,1450402,7,,0,0,7803.999,1,,
3892,14:51:00,14:51:00,2246202,8,,0,0,11166.854,1,,
3892,14:54:00,14:54:00,1448102,9,,0,0,12674.456,1,,
3892,14:55:00,14:55:00,1448002,10,,0,0,13075.452,1,,
3892,14:56:00,14:56:00,1447902,11,,0,0,13430.608,1,,
3892,15:00:00,15:00:00,1447702,12,,0,0,18011.764,1,,
3892,15:01:00,15:01:00,1443202,13,,0,0,18383.291,1,,
3892,15:03:00,15:03:00,1443102,14,,0,0,19318.996,1,,
3892,15:04:00,15:04:00,1443002,15,,0,0,20605.016,1,,
3892,15:05:00,15:05:00,2355202,16,,0,0,21175.408,1,,
3892,15:06:00,15:06:00,2355102,17,,0,0,21506.453,1,,
3892,15:08:00,15:08:00,983801,18,,0,0,21994.191,1,,
3892,15:10:00,15:10:00,1442799,19,,0,0,22542.145,1,,
3893,05:44:00,05:44:00,1442702,1,,0,0,0.0,1,,
3893,05:47:00,05:47:00,1442801,2,,0,0,764.959,1,,
3893,05:49:00,05:49:00,2355201,3,,0,0,1344.972,1,,
3893,05:50:00,05:50:00,1443001,4,,0,0,1915.364,1,,
3893,05:52:00,05:52:00,1443101,5,,0,0,3201.386,1,,
3893,05:53:00,05:53:00,1443201,6,,0,0,4083.476,1,,
3893,05:54:00,05:54:00,1447701,7,,0,0,4508.614,1,,
3893,05:59:00,05:59:00,1447901,8,,0,0,9019.624,1,,
3893,06:00:00,06:00:00,1448001,9,,0,0,9404.24,1,,
3893,06:02:00,06:02:00,1448101,10,,0,0,9845.941,1,,
3893,06:04:00,06:04:00,2246201,11,,0,0,11353.544,1,,
3893,06:11:00,06:11:00,1450501,12,,0,0,17951.691,1,,
3893,06:18:00,06:18:00,1445602,13,,0,0,23000.281,1,,
3893,06:21:00,06:21:00,1450001,14,,0,0,23741.604,1,,
3893,06:23:00,06:23:00,1449902,15,,0,0,25541.156,1,,
3893,06:29:00,06:29:00,984402,16,,0,0,30765.404,1,,
3893,06:31:00,06:31:00,1026702,17,,0,0,31222.857,1,,
3893,06:33:00,06:33:00,921502,18,,0,0,31939.805,1,,
3893,06:34:00,06:34:00,1026602,19,,0,0,32542.848,1,,
3893,06:37:00,06:37:00,2455801,20,,0,0,34758.016,1,,
3893,06:38:00,06:38:00,1456201,21,,0,0,35381.563,1,,
3893,06:42:00,06:42:00,1024401,22,,0,0,38793.32,1,,
3893,06:44:00,06:44:00,2313001,23,,0,0,39844.816,1,,
3893,06:45:00,06:45:00,1455701,24,,0,0,40533.41,1,,
3893,06:47:00,06:47:00,1455801,25,,0,0,41498.613,1,,
3893,06:51:00,06:51:00,782001,26,,0,0,44289.852,1,,
3893,06:56:00,06:56:00,2434204,27,,0,0,47327.496,1,,
3893,06:58:00,06:58:00,1024705,28,,0,0,48312.184,1,,
3893,07:00:00,07:00:00,2439305,29,,0,0,48699.418,1,,
3893,07:05:00,07:05:00,2435599,30,,0,0,49807.848,1,,
3894,06:24:00,06:24:00,1442703,1,,0,0,0.0,1,,
3894,06:27:00,06:27:00,1444201,2,,0,0,723.049,1,,
3894,06:30:00,06:30:00,2281201,3,,0,0,1942.097,1,,
3894,06:38:00,06:38:00,1445201,4,,0,0,9183.128,1,,
3894,06:40:00,06:40:00,1445401,5,,0,0,11214.02,1,,
3894,06:42:00,06:42:00,1445501,6,,0,0,12604.783,1,,
3894,06:43:00,06:43:00,94401,7,,0,0,13243.008,1,,
3894,06:45:00,06:45:00,2246301,8,,0,0,15843.796,1,,
3894,06:47:00,06:47:00,1445801,9,,0,0,17355.828,1,,
3894,06:48:00,06:48:00,94301,10,,0,0,17775.451,1,,
3894,06:51:00,07:02:00,1445901,11,,0,0,18154.457,1,,
3895,07:02:00,07:02:00,1445901,1,,0,0,0.0,1,,
3895,07:04:00,07:04:00,94302,2,,0,0,397.258,1,,
3895,07:05:00,07:05:00,1445802,3,,0,0,803.109,1,,
3895,07:06:00,07:06:00,2246302,4,,0,0,2310.662,1,,
3895,07:10:00,07:10:00,94402,5,,0,0,5070.629,1,,
3895,07:11:00,07:11:00,1445502,6,,0,0,5549.678,1,,
3895,07:13:00,07:13:00,1445402,7,,0,0,7003.761,1,,
3895,07:15:00,07:15:00,1445202,8,,0,0,8971.334,1,,
3895,07:22:00,07:22:00,2281202,9,,0,0,16267.406,1,,
3895,07:25:00,07:25:00,983801,10,,0,0,17665.506,1,,
3895,07:27:00,07:27:00,1442799,11,,0,0,18213.459,1,,
3896,04:47:00,04:47:00,1442702,1,,0,0,0.0,1,,
3896,04:50:00,04:50:00,1442801,2,,0,0,764.959,1,,
3896,04:52:00,04:52:00,2355201,3,,0,0,1344.972,1,,
3896,04:53:00,04:53:00,1443001,4,,0,0,1915.364,1,,
3896,04:55:00,04:55:00,1443101,5,,0,0,3201.386,1,,
3896,04:56:00,04:56:00,1443203,6,,0,0,4097.312,1,,
3896,04:57:00,04:57:00,2463601,7,,0,0,4440.123,1,,
3896,04:59:00,04:59:00,1447801,8,,0,0,7160.741,1,,
3896,05:01:00,05:01:00,1443401,9,,0,0,8195.832,1,,
3896,05:02:00,05:02:00,1487801,10,,0,0,8559.315,1,,
3896,05:04:00,05:04:00,1443601,11,,0,0,9025.388,1,,
3896,05:06:00,05:06:00,1443701,12,,0,0,9560.137,1,,
3896,05:07:00,10:14:00,1443801,13,,0,0,9864.952,1,,
3897,10:14:00,10:14:00,1443801,1,,0,0,0.0,1,,
3897,10:15:00,10:15:00,1443701,2,,0,0,304.816,1,,
3897,10:17:00,10:17:00,1443602,3,,0,0,839.563,1,,
3897,10:19:00,10:19:00,1487802,4,,0,0,1305.636,1,,
3897,10:21:00,10:21:00,1443402,5,,0,0,1669.119,1,,
3897,10:22:00,10:22:00,1447802,6,,0,0,2704.21,1,,
3897,10:24:00,10:24:00,2463602,7,,0,0,5404.206,1,,
3897,10:25:00,10:25:00,1443204,8,,0,0,5798.345,1,,
3897,10:27:00,10:27:00,1443102,9,,0,0,6663.565,1,,
3897,10:28:00,10:28:00,1443002,10,,0,0,7949.587,1,,
3897,10:29:00,10:29:00,2355202,11,,0,0,8519.979,1,,
3897,10:30:00,10:30:00,2355102,12,,0,0,8851.021,1,,
3897,10:32:00,10:32:00,983801,13,,0,0,9338.762,1,,
3897,10:34:00,10:34:00,1442799,14,,0,0,9886.716,1,,
3898,11:37:00,11:37:00,1442702,1,,0,0,0.0,1,,
3898,11:40:00,11:40:00,1442801,2,,0,0,764.959,1,,
3898,11:42:00,11:42:00,2355201,3,,0,0,1344.972,1,,
3898,11:43:00,11:43:00,1443001,4,,0,0,1915.364,1,,
3898,11:45:00,11:45:00,1443101,5,,0,0,3201.386,1,,
3898,11:46:00,11:46:00,1443203,6,,0,0,4097.312,1,,
3898,11:47:00,11:47:00,2463601,7,,0,0,4440.123,1,,
3898,11:49:00,11:49:00,1447801,8,,0,0,7160.741,1,,
3898,11:51:00,11:51:00,1443401,9,,0,0,8195.832,1,,
3898,11:52:00,11:52:00,1487801,10,,0,0,8559.315,1,,
3898,11:54:00,11:54:00,1443601,11,,0,0,9025.388,1,,
3898,11:56:00,11:56:00,1443701,12,,0,0,9560.137,1,,
3898,11:57:00,11:57:00,1443801,13,,0,0,9864.952,1,,
3899,17:37:00,17:37:00,1442702,1,,0,0,0.0,1,,
3899,17:40:00,17:40:00,1442801,2,,0,0,764.959,1,,
3899,17:42:00,17:42:00,2355201,3,,0,0,1344.972,1,,
3899,17:43:00,17:43:00,1443001,4,,0,0,1915.364,1,,
3899,17:45:00,17:45:00,1443101,5,,0,0,3201.386,1,,
3899,17:46:00,17:46:00,1443203,6,,0,0,4097.312,1,,
3899,17:47:00,17:47:00,2463601,7,,0,0,4440.123,1,,
3899,17:49:00,17:49:00,1447801,8,,0,0,7160.741,1,,
3899,17:51:00,17:51:00,1443401,9,,0,0,8195.832,1,,
3899,17:52:00,17:52:00,1487801,10,,0,0,8559.315,1,,
3899,17:54:00,17:54:00,1443601,11,,0,0,9025.388,1,,
3899,17:56:00,17:56:00,1443701,12,,0,0,9560.137,1,,
3899,17:57:00,18:14:00,1443801,13,,0,0,9864.952,1,,
3900,18:14:00,18:14:00,1443801,1,,0,0,0.0,1,,
3900,18:15:00,18:15:00,1443701,2,,0,0,304.816,1,,
3900,18:17:00,18:17:00,1443602,3,,0,0,839.563,1,,
3900,18:19:00,18:19:00,1487802,4,,0,0,1305.636,1,,
3900,18:21:00,18:21:00,1443402,5,,0,0,1669.119,1,,
3900,18:22:00,18:22:00,1447802,6,,0,0,2704.21,1,,
3900,18:24:00,18:24:00,2463602,7,,0,0,5404.206,1,,
3900,18:25:00,18:25:00,1443204,8,,0,0,5798.345,1,,
3900,18:27:00,18:27:00,1443102,9,,0,0,6663.565,1,,
3900,18:28:00,18:28:00,1443002,10,,0,0,7949.587,1,,
3900,18:29:00,18:29:00,2355202,11,,0,0,8519.979,1,,
3900,18:30:00,18:30:00,2355102,12,,0,0,8851.021,1,,
3900,18:32:00,18:32:00,983801,13,,0,0,9338.762,1,,
3900,18:34:00,18:34:00,1442799,14,,0,0,9886.716,1,,
3901,23:14:00,23:14:00,1443801,1,,0,0,0.0,1,,
3901,23:15:00,23:15:00,1443701,2,,0,0,304.816,1,,
3901,23:17:00,23:17:00,1443602,3,,0,0,839.563,1,,
3901,23:19:00,23:19:00,1487802,4,,0,0,1305.636,1,,
3901,23:21:00,23:21:00,1443402,5,,0,0,1669.119,1,,
3901,23:22:00,23:22:00,1447802,6,,0,0,2704.21,1,,
3901,23:24:00,23:24:00,2463602,7,,0,0,5404.206,1,,
3901,23:25:00,23:25:00,1443204,8,,0,0,5798.345,1,,
3901,23:27:00,23:27:00,1443102,9,,0,0,6663.565,1,,
3901,23:28:00,23:28:00,1443002,10,,0,0,7949.587,1,,
3901,23:29:00,23:29:00,2355202,11,,0,0,8519.979,1,,
3901,23:30:00,23:30:00,2355102,12,,0,0,8851.021,1,,
3901,23:32:00,23:32:00,983801,13,,0,0,9338.762,1,,
3901,23:34:00,23:34:00,1442799,14,,0,0,9886.716,1,,
3902,05:17:00,05:17:00,1442702,1,,0,0,0.0,1,,
3902,05:20:00,05:20:00,1442801,2,,0,0,764.959,1,,
3902,05:22:00,05:22:00,2355201,3,,0,0,1344.972,1,,
3902,05:23:00,05:23:00,1443001,4,,0,0,1915.364,1,,
3902,05:25:00,05:25:00,1443101,5,,0,0,3201.386,1,,
3902,05:26:00,05:26:00,1443203,6,,0,0,4097.312,1,,
3902,05:27:00,05:27:00,2463601,7,,0,0,4440.123,1,,
3902,05:29:00,05:29:00,1447801,8,,0,0,7160.741,1,,
3902,05:31:00,05:31:00,1443401,9,,0,0,8195.832,1,,
3902,05:32:00,05:32:00,1487801,10,,0,0,8559.315,1,,
3902,05:34:00,05:34:00,1443601,11,,0,0,9025.388,1,,
3902,05:36:00,05:36:00,1443701,12,,0,0,9560.137,1,,
3902,05:37:00,11:14:00,1443801,13,,0,0,9864.952,1,,
3903,11:14:00,11:14:00,1443801,1,,0,0,0.0,1,,
3903,11:15:00,11:15:00,1443701,2,,0,0,304.816,1,,
3903,11:17:00,11:17:00,1443602,3,,0,0,839.563,1,,
3903,11:19:00,11:19:00,1487802,4,,0,0,1305.636,1,,
3903,11:21:00,11:21:00,1443402,5,,0,0,1669.119,1,,
3903,11:22:00,11:22:00,1447802,6,,0,0,2704.21,1,,
3903,11:24:00,11:24:00,2463602,7,,0,0,5404.206,1,,
3903,11:25:00,11:25:00,1443204,8,,0,0,5798.345,1,,
3903,11:27:00,11:27:00,1443102,9,,0,0,6663.565,1,,
3903,11:28:00,11:28:00,1443002,10,,0,0,7949.587,1,,
3903,11:29:00,11:29:00,2355202,11,,0,0,8519.979,1,,
3903,11:30:00,11:30:00,2355102,12,,0,0,8851.021,1,,
3903,11:32:00,11:32:00,983801,13,,0,0,9338.762,1,,
3903,11:34:00,11:34:00,1442799,14,,0,0,9886.716,1,,
3904,12:37:00,12:37:00,1442702,1,,0,0,0.0,1,,
3904,12:40:00,12:40:00,1442801,2,,0,0,764.959,1,,
3904,12:42:00,12:42:00,2355201,3,,0,0,1344.972,1,,
3904,12:43:00,12:43:00,1443001,4,,0,0,1915.364,1,,
3904,12:45:00,12:45:00,1443101,5,,0,0,3201.386,1,,
3904,12:46:00,12:46:00,1443203,6,,0,0,4097.312,1,,
3904,12:47:00,12:47:00,2463601,7,,0,0,4440.123,1,,
3904,12:49:00,12:49:00,1447801,8,,0,0,7160.741,1,,
3904,12:51:00,12:51:00,1443401,9,,0,0,8195.832,1,,
3904,12:52:00,12:52:00,1487801,10,,0,0,8559.315,1,,
3904,12:54:00,12:54:00,1443601,11,,0,0,9025.388,1,,
3904,12:56:00,12:56:00,1443701,12,,0,0,9560.137,1,,
3904,12:57:00,19:14:00,1443801,13,,0,0,9864.952,1,,
3905,19:14:00,19:14:00,1443801,1,,0,0,0.0,1,,
3905,19:15:00,19:15:00,1443701,2,,0,0,304.816,1,,
3905,19:17:00,19:17:00,1443602,3,,0,0,839.563,1,,
3905,19:19:00,19:19:00,1487802,4,,0,0,1305.636,1,,
3905,19:21:00,19:21:00,1443402,5,,0,0,1669.119,1,,
3905,19:22:00,19:22:00,1447802,6,,0,0,2704.21,1,,
3905,19:24:00,19:24:00,2463602,7,,0,0,5404.206,1,,
3905,19:25:00,19:25:00,1443204,8,,0,0,5798.345,1,,
3905,19:27:00,19:27:00,1443102,9,,0,0,6663.565,1,,
3905,19:28:00,19:28:00,1443002,10,,0,0,7949.587,1,,
3905,19:29:00,19:29:00,2355202,11,,0,0,8519.979,1,,
3905,19:30:00,19:30:00,2355102,12,,0,0,8851.021,1,,
3905,19:32:00,19:32:00,983801,13,,0,0,9338.762,1,,
3905,19:34:00,19:34:00,1442799,14,,0,0,9886.716,1,,
3906,04:17:00,04:17:00,1442702,1,,0,0,0.0,1,,
3906,04:20:00,04:20:00,1442801,2,,0,0,764.959,1,,
3906,04:22:00,04:22:00,2355201,3,,0,0,1344.972,1,,
3906,04:23:00,04:23:00,1443001,4,,0,0,1915.364,1,,
3906,04:25:00,04:25:00,1443101,5,,0,0,3201.386,1,,
3906,04:26:00,04:26:00,1443203,6,,0,0,4097.312,1,,
3906,04:27:00,04:27:00,2463601,7,,0,0,4440.123,1,,
3906,04:29:00,04:29:00,1447801,8,,0,0,7160.741,1,,
3906,04:31:00,04:31:00,1443401,9,,0,0,8195.832,1,,
3906,04:32:00,04:32:00,1487801,10,,0,0,8559.315,1,,
3906,04:34:00,04:34:00,1443601,11,,0,0,9025.388,1,,
3906,04:36:00,04:36:00,1443701,12,,0,0,9560.137,1,,
3906,04:37:00,12:14:00,1443801,13,,0,0,9864.952,1,,
3907,12:14:00,12:14:00,1443801,1,,0,0,0.0,1,,
3907,12:15:00,12:15:00,1443701,2,,0,0,304.816,1,,
3907,12:17:00,12:17:00,1443602,3,,0,0,839.563,1,,
3907,12:19:00,12:19:00,1487802,4,,0,0,1305.636,1,,
3907,12:21:00,12:21:00,1443402,5,,0,0,1669.119,1,,
3907,12:22:00,12:22:00,1447802,6,,0,0,2704.21,1,,
3907,12:24:00,12:24:00,2463602,7,,0,0,5404.206,1,,
3907,12:25:00,12:25:00,1443204,8,,0,0,5798.345,1,,
3907,12:27:00,12:27:00,1443102,9,,0,0,6663.565,1,,
3907,12:28:00,12:28:00,1443002,10,,0,0,7949.587,1,,
3907,12:29:00,12:29:00,2355202,11,,0,0,8519.979,1,,
3907,12:30:00,12:30:00,2355102,12,,0,0,8851.021,1,,
3907,12:32:00,12:32:00,983801,13,,0,0,9338.762,1,,
3907,12:34:00,12:34:00,1442799,14,,0,0,9886.716,1,,
3908,20:14:00,20:14:00,1443801,1,,0,0,0.0,1,,
3908,20:15:00,20:15:00,1443701,2,,0,0,304.816,1,,
3908,20:17:00,20:17:00,1443602,3,,0,0,839.563,1,,
3908,20:19:00,20:19:00,1487802,4,,0,0,1305.636,1,,
3908,20:21:00,20:21:00,1443402,5,,0,0,1669.119,1,,
3908,20:22:00,20:22:00,1447802,6,,0,0,2704.21,1,,
3908,20:24:00,20:24:00,2463602,7,,0,0,5404.206,1,,
3908,20:25:00,20:25:00,1443204,8,,0,0,5798.345,1,,
3908,20:27:00,20:27:00,1443102,9,,0,0,6663.565,1,,
3908,20:28:00,20:28:00,1443002,10,,0,0,7949.587,1,,
3908,20:29:00,20:29:00,2355202,11,,0,0,8519.979,1,,
3908,20:30:00,20:30:00,2355102,12,,0,0,8851.021,1,,
3908,20:32:00,20:32:00,983801,13,,0,0,9338.762,1,,
3908,20:34:00,20:34:00,1442799,14,,0,0,9886.716,1,,
3909,05:14:00,05:14:00,1443801,1,,0,0,0.0,1,,
3909,05:15:00,05:15:00,1443701,2,,0,0,304.816,1,,
3909,05:17:00,05:17:00,1443602,3,,0,0,839.563,1,,
3909,05:19:00,05:19:00,1487802,4,,0,0,1305.636,1,,
3909,05:21:00,05:21:00,1443402,5,,0,0,1669.119,1,,
3909,05:22:00,05:22:00,1447802,6,,0,0,2704.21,1,,
3909,05:24:00,05:24:00,2463602,7,,0,0,5404.206,1,,
3909,05:25:00,05:25:00,1443204,8,,0,0,5798.345,1,,
3909,05:27:00,05:27:00,1443102,9,,0,0,6663.565,1,,
3909,05:28:00,05:28:00,1443002,10,,0,0,7949.587,1,,
3909,05:29:00,05:29:00,2355202,11,,0,0,8519.979,1,,
3909,05:30:00,05:30:00,2355102,12,,0,0,8851.021,1,,
3909,05:32:00,05:32:00,983801,13,,0,0,9338.762,1,,
3909,05:34:00,05:39:00,1442701,14,,0,0,9804.407,1,,
3910,05:39:00,05:39:00,1442701,1,,0,0,0.0,1,,
3910,05:42:00,05:42:00,1447101,2,,0,0,800.887,1,,
3910,05:46:00,05:46:00,92502,3,,0,0,2465.33,1,,
3910,05:47:00,05:47:00,92402,4,,0,0,3062.262,1,,
3910,05:51:00,05:51:00,1446002,5,,0,0,7822.113,1,,
3910,06:12:00,06:12:00,782001,6,,0,0,32698.844,1,,
3911,06:37:00,06:37:00,1442702,1,,0,0,0.0,1,,
3911,06:40:00,06:40:00,1442801,2,,0,0,764.959,1,,
3911,06:42:00,06:42:00,2355201,3,,0,0,1344.972,1,,
3911,06:43:00,06:43:00,1443001,4,,0,0,1915.364,1,,
3911,06:45:00,06:45:00,1443101,5,,0,0,3201.386,1,,
3911,06:46:00,06:46:00,1443203,6,,0,0,4097.312,1,,
3911,06:47:00,06:47:00,2463601,7,,0,0,4440.123,1,,
3911,06:49:00,06:49:00,1447801,8,,0,0,7160.741,1,,
3911,06:51:00,06:51:00,1443401,9,,0,0,8195.832,1,,
3911,06:52:00,06:52:00,1487801,10,,0,0,8559.315,1,,
3911,06:54:00,06:54:00,1443601,11,,0,0,9025.388,1,,
3911,06:56:00,06:56:00,1443701,12,,0,0,9560.137,1,,
3911,06:57:00,06:57:00,1443801,13,,0,0,9864.952,1,,
3912,07:37:00,07:37:00,1442702,1,,0,0,0.0,1,,
3912,07:40:00,07:40:00,1442801,2,,0,0,764.959,1,,
3912,07:42:00,07:42:00,2355201,3,,0,0,1344.972,1,,
3912,07:43:00,07:43:00,1443001,4,,0,0,1915.364,1,,
3912,07:45:00,07:45:00,1443101,5,,0,0,3201.386,1,,
3912,07:46:00,07:46:00,1443203,6,,0,0,4097.312,1,,
3912,07:47:00,07:47:00,2463601,7,,0,0,4440.123,1,,
3912,07:49:00,07:49:00,1447801,8,,0,0,7160.741,1,,
3912,07:51:00,07:51:00,1443401,9,,0,0,8195.832,1,,
3912,07:52:00,07:52:00,1487801,10,,0,0,8559.315,1,,
3912,07:54:00,07:54:00,1443601,11,,0,0,9025.388,1,,
3912,07:56:00,07:56:00,1443701,12,,0,0,9560.137,1,,
3912,07:57:00,07:57:00,1443801,13,,0,0,9864.952,1,,
3913,20:37:00,20:37:00,1442702,1,,0,0,0.0,1,,
3913,20:40:00,20:40:00,1442801,2,,0,0,764.959,1,,
3913,20:42:00,20:42:00,2355201,3,,0,0,1344.972,1,,
3913,20:43:00,20:43:00,1443001,4,,0,0,1915.364,1,,
3913,20:45:00,20:45:00,1443101,5,,0,0,3201.386,1,,
3913,20:46:00,20:46:00,1443203,6,,0,0,4097.312,1,,
3913,20:47:00,20:47:00,2463601,7,,0,0,4440.123,1,,
3913,20:49:00,20:49:00,1447801,8,,0,0,7160.741,1,,
3913,20:51:00,20:51:00,1443401,9,,0,0,8195.832,1,,
3913,20:52:00,20:52:00,1487801,10,,0,0,8559.315,1,,
3913,20:54:00,20:54:00,1443601,11,,0,0,9025.388,1,,
3913,20:56:00,20:56:00,1443701,12,,0,0,9560.137,1,,
3913,20:57:00,20:57:00,1443801,13,,0,0,9864.952,1,,
3914,15:14:00,15:14:00,1443801,1,,0,0,0.0,1,,
3914,15:15:00,15:15:00,1443701,2,,0,0,304.816,1,,
3914,15:17:00,15:17:00,1443602,3,,0,0,839.563,1,,
3914,15:19:00,15:19:00,1487802,4,,0,0,1305.636,1,,
3914,15:21:00,15:21:00,1443402,5,,0,0,1669.119,1,,
3914,15:22:00,15:22:00,1447802,6,,0,0,2704.21,1,,
3914,15:24:00,15:24:00,2463602,7,,0,0,5404.206,1,,
3914,15:25:00,15:25:00,1443204,8,,0,0,5798.345,1,,
3914,15:27:00,15:27:00,1443102,9,,0,0,6663.565,1,,
3914,15:28:00,15:28:00,1443002,10,,0,0,7949.587,1,,
3914,15:29:00,15:29:00,2355202,11,,0,0,8519.979,1,,
3914,15:30:00,15:30:00,2355102,12,,0,0,8851.021,1,,
3914,15:32:00,15:32:00,983801,13,,0,0,9338.762,1,,
3914,15:34:00,15:34:00,1442799,14,,0,0,9886.716,1,,
3915,22:37:00,22:37:00,1442702,1,,0,0,0.0,1,,
3915,22:40:00,22:40:00,1442801,2,,0,0,764.959,1,,
3915,22:42:00,22:42:00,2355201,3,,0,0,1344.972,1,,
3915,22:43:00,22:43:00,1443001,4,,0,0,1915.364,1,,
3915,22:45:00,22:45:00,1443101,5,,0,0,3201.386,1,,
3915,22:46:00,22:46:00,1443203,6,,0,0,4097.312,1,,
3915,22:47:00,22:47:00,2463601,7,,0,0,4440.123,1,,
3915,22:49:00,22:49:00,1447801,8,,0,0,7160.741,1,,
3915,22:51:00,22:51:00,1443401,9,,0,0,8195.832,1,,
3915,22:52:00,22:52:00,1487801,10,,0,0,8559.315,1,,
3915,22:54:00,22:54:00,1443601,11,,0,0,9025.388,1,,
3915,22:56:00,22:56:00,1443701,12,,0,0,9560.137,1,,
3915,22:57:00,22:57:00,1443801,13,,0,0,9864.952,1,,
3916,04:44:00,04:44:00,1443801,1,,0,0,0.0,1,,
3916,04:45:00,04:45:00,1443701,2,,0,0,304.816,1,,
3916,04:47:00,04:47:00,1443602,3,,0,0,839.563,1,,
3916,04:49:00,04:49:00,1487802,4,,0,0,1305.636,1,,
3916,04:51:00,04:51:00,1443402,5,,0,0,1669.119,1,,
3916,04:52:00,04:52:00,1447802,6,,0,0,2704.21,1,,
3916,04:54:00,04:54:00,2463602,7,,0,0,5404.206,1,,
3916,04:55:00,04:55:00,1443204,8,,0,0,5798.345,1,,
3916,04:57:00,04:57:00,1443102,9,,0,0,6663.565,1,,
3916,04:58:00,04:58:00,1443002,10,,0,0,7949.587,1,,
3916,04:59:00,04:59:00,2355202,11,,0,0,8519.979,1,,
3916,05:00:00,05:00:00,2355102,12,,0,0,8851.021,1,,
3916,05:02:00,05:02:00,983801,13,,0,0,9338.762,1,,
3916,05:04:00,05:09:00,1442701,14,,0,0,9804.407,1,,
3917,05:09:00,05:09:00,1442701,1,,0,0,0.0,1,,
3917,05:12:00,05:12:00,1447101,2,,0,0,800.887,1,,
3917,05:16:00,05:16:00,92502,3,,0,0,2465.33,1,,
3917,05:17:00,05:17:00,92402,4,,0,0,3062.262,1,,
3917,05:21:00,05:21:00,1446002,5,,0,0,7822.113,1,,
3917,05:42:00,05:42:00,782001,6,,0,0,32698.844,1,,
3918,07:14:00,07:14:00,1443801,1,,0,0,0.0,1,,
3918,07:15:00,07:15:00,1443701,2,,0,0,304.816,1,,
3918,07:17:00,07:17:00,1443602,3,,0,0,839.563,1,,
3918,07:19:00,07:19:00,1487802,4,,0,0,1305.636,1,,
3918,07:21:00,07:21:00,1443402,5,,0,0,1669.119,1,,
3918,07:22:00,07:22:00,1447802,6,,0,0,2704.21,1,,
3918,07:24:00,07:24:00,2463602,7,,0,0,5404.206,1,,
3918,07:25:00,07:25:00,1443204,8,,0,0,5798.345,1,,
3918,07:27:00,07:27:00,1443102,9,,0,0,6663.565,1,,
3918,07:28:00,07:28:00,1443002,10,,0,0,7949.587,1,,
3918,07:29:00,07:29:00,2355202,11,,0,0,8519.979,1,,
3918,07:30:00,07:30:00,2355102,12,,0,0,8851.021,1,,
3918,07:32:00,07:32:00,983801,13,,0,0,9338.762,1,,
3918,07:34:00,07:34:00,1442799,14,,0,0,9886.716,1,,
3919,08:37:00,08:37:00,1442702,1,,0,0,0.0,1,,
3919,08:40:00,08:40:00,1442801,2,,0,0,764.959,1,,
3919,08:42:00,08:42:00,2355201,3,,0,0,1344.972,1,,
3919,08:43:00,08:43:00,1443001,4,,0,0,1915.364,1,,
3919,08:45:00,08:45:00,1443101,5,,0,0,3201.386,1,,
3919,08:46:00,08:46:00,1443203,6,,0,0,4097.312,1,,
3919,08:47:00,08:47:00,2463601,7,,0,0,4440.123,1,,
3919,08:49:00,08:49:00,1447801,8,,0,0,7160.741,1,,
3919,08:51:00,08:51:00,1443401,9,,0,0,8195.832,1,,
3919,08:52:00,08:52:00,1487801,10,,0,0,8559.315,1,,
3919,08:54:00,08:54:00,1443601,11,,0,0,9025.388,1,,
3919,08:56:00,08:56:00,1443701,12,,0,0,9560.137,1,,
3919,08:57:00,08:57:00,1443801,13,,0,0,9864.952,1,,
3920,15:37:00,15:37:00,1442702,1,,0,0,0.0,1,,
3920,15:40:00,15:40:00,1442801,2,,0,0,764.959,1,,
3920,15:42:00,15:42:00,2355201,3,,0,0,1344.972,1,,
3920,15:43:00,15:43:00,1443001,4,,0,0,1915.364,1,,
3920,15:45:00,15:45:00,1443101,5,,0,0,3201.386,1,,
3920,15:46:00,15:46:00,1443203,6,,0,0,4097.312,1,,
3920,15:47:00,15:47:00,2463601,7,,0,0,4440.123,1,,
3920,15:49:00,15:49:00,1447801,8,,0,0,7160.741,1,,
3920,15:51:00,15:51:00,1443401,9,,0,0,8195.832,1,,
3920,15:52:00,15:52:00,1487801,10,,0,0,8559.315,1,,
3920,15:54:00,15:54:00,1443601,11,,0,0,9025.388,1,,
3920,15:56:00,15:56:00,1443701,12,,0,0,9560.137,1,,
3920,15:57:00,15:57:00,1443801,13,,0,0,9864.952,1,,
3921,23:37:00,23:37:00,1442702,1,,0,0,0.0,1,,
3921,23:40:00,23:40:00,1442801,2,,0,0,764.959,1,,
3921,23:42:00,23:42:00,2355201,3,,0,0,1344.972,1,,
3921,23:43:00,23:43:00,1443001,4,,0,0,1915.364,1,,
3921,23:45:00,23:45:00,1443101,5,,0,0,3201.386,1,,
3921,23:46:00,23:46:00,1443203,6,,0,0,4097.312,1,,
3921,23:47:00,23:47:00,2463601,7,,0,0,4440.123,1,,
3921,23:49:00,23:49:00,1447801,8,,0,0,7160.741,1,,
3921,23:51:00,23:51:00,1443401,9,,0,0,8195.832,1,,
3921,23:52:00,23:52:00,1487801,10,,0,0,8559.315,1,,
3921,23:54:00,23:54:00,1443601,11,,0,0,9025.388,1,,
3921,23:56:00,23:56:00,1443701,12,,0,0,9560.137,1,,
3921,23:57:00,23:57:00,1443801,13,,0,0,9864.952,1,,
3922,05:39:00,05:39:00,1443801,1,,0,0,0.0,1,,
3922,05:40:00,05:40:00,1443701,2,,0,0,304.816,1,,
3922,05:42:00,05:42:00,1443602,3,,0,0,839.563,1,,
3922,05:44:00,05:44:00,1487802,4,,0,0,1305.636,1,,
3922,05:46:00,05:46:00,1443402,5,,0,0,1669.119,1,,
3922,05:47:00,05:47:00,1447802,6,,0,0,2704.21,1,,
3922,05:49:00,05:49:00,2463602,7,,0,0,5404.206,1,,
3922,05:50:00,05:50:00,1443204,8,,0,0,5798.345,1,,
3922,05:52:00,05:52:00,1443102,9,,0,0,6663.565,1,,
3922,05:53:00,05:53:00,1443002,10,,0,0,7949.587,1,,
3922,05:54:00,05:54:00,2355202,11,,0,0,8519.979,1,,
3922,05:55:00,05:55:00,2355102,12,,0,0,8851.021,1,,
3922,05:57:00,05:57:00,983801,13,,0,0,9338.762,1,,
3922,05:59:00,06:09:00,1442701,14,,0,0,9804.407,1,,
3923,06:09:00,06:09:00,1442701,1,,0,0,0.0,1,,
3923,06:12:00,06:12:00,1447101,2,,0,0,800.887,1,,
3923,06:16:00,06:16:00,92502,3,,0,0,2465.33,1,,
3923,06:17:00,06:17:00,92402,4,,0,0,3062.262,1,,
3923,06:21:00,06:21:00,1446002,5,,0,0,7822.113,1,,
3923,06:42:00,06:42:00,782001,6,,0,0,32698.844,1,,
3923,06:47:00,06:47:00,2434204,7,,0,0,35736.488,1,,
3923,06:49:00,06:49:00,1024705,8,,0,0,36721.176,1,,
3923,06:51:00,06:51:00,2439305,9,,0,0,37108.41,1,,
3923,06:56:00,06:56:00,2435599,10,,0,0,38216.84,1,,
3924,08:14:00,08:14:00,1443801,1,,0,0,0.0,1,,
3924,08:15:00,08:15:00,1443701,2,,0,0,304.816,1,,
3924,08:17:00,08:17:00,1443602,3,,0,0,839.563,1,,
3924,08:19:00,08:19:00,1487802,4,,0,0,1305.636,1,,
3924,08:21:00,08:21:00,1443402,5,,0,0,1669.119,1,,
3924,08:22:00,08:22:00,1447802,6,,0,0,2704.21,1,,
3924,08:24:00,08:24:00,2463602,7,,0,0,5404.206,1,,
3924,08:25:00,08:25:00,1443204,8,,0,0,5798.345,1,,
3924,08:27:00,08:27:00,1443102,9,,0,0,6663.565,1,,
3924,08:28:00,08:28:00,1443002,10,,0,0,7949.587,1,,
3924,08:29:00,08:29:00,2355202,11,,0,0,8519.979,1,,
3924,08:30:00,08:30:00,2355102,12,,0,0,8851.021,1,,
3924,08:32:00,08:32:00,983801,13,,0,0,9338.762,1,,
3924,08:34:00,08:34:00,1442799,14,,0,0,9886.716,1,,
3925,09:37:00,09:37:00,1442702,1,,0,0,0.0,1,,
3925,09:40:00,09:40:00,1442801,2,,0,0,764.959,1,,
3925,09:42:00,09:42:00,2355201,3,,0,0,1344.972,1,,
3925,09:43:00,09:43:00,1443001,4,,0,0,1915.364,1,,
3925,09:45:00,09:45:00,1443101,5,,0,0,3201.386,1,,
3925,09:46:00,09:46:00,1443203,6,,0,0,4097.312,1,,
3925,09:47:00,09:47:00,2463601,7,,0,0,4440.123,1,,
3925,09:49:00,09:49:00,1447801,8,,0,0,7160.741,1,,
3925,09:51:00,09:51:00,1443401,9,,0,0,8195.832,1,,
3925,09:52:00,09:52:00,1487801,10,,0,0,8559.315,1,,
3925,09:54:00,09:54:00,1443601,11,,0,0,9025.388,1,,
3925,09:56:00,09:56:00,1443701,12,,0,0,9560.137,1,,
3925,09:57:00,16:14:00,1443801,13,,0,0,9864.952,1,,
3926,16:14:00,16:14:00,1443801,1,,0,0,0.0,1,,
3926,16:15:00,16:15:00,1443701,2,,0,0,304.816,1,,
3926,16:17:00,16:17:00,1443602,3,,0,0,839.563,1,,
3926,16:19:00,16:19:00,1487802,4,,0,0,1305.636,1,,
3926,16:21:00,16:21:00,1443402,5,,0,0,1669.119,1,,
3926,16:22:00,16:22:00,1447802,6,,0,0,2704.21,1,,
3926,16:24:00,16:24:00,2463602,7,,0,0,5404.206,1,,
3926,16:25:00,16:25:00,1443204,8,,0,0,5798.345,1,,
3926,16:27:00,16:27:00,1443102,9,,0,0,6663.565,1,,
3926,16:28:00,16:28:00,1443002,10,,0,0,7949.587,1,,
3926,16:29:00,16:29:00,2355202,11,,0,0,8519.979,1,,
3926,16:30:00,16:30:00,2355102,12,,0,0,8851.021,1,,
3926,16:32:00,16:32:00,983801,13,,0,0,9338.762,1,,
3926,16:34:00,16:34:00,1442799,14,,0,0,9886.716,1,,
3927,06:44:00,06:44:00,1443801,1,,0,0,0.0,1,,
3927,06:45:00,06:45:00,1443701,2,,0,0,304.816,1,,
3927,06:47:00,06:47:00,1443602,3,,0,0,839.563,1,,
3927,06:49:00,06:49:00,1487802,4,,0,0,1305.636,1,,
3927,06:51:00,06:51:00,1443402,5,,0,0,1669.119,1,,
3927,06:52:00,06:52:00,1447802,6,,0,0,2704.21,1,,
3927,06:54:00,06:54:00,2463602,7,,0,0,5404.206,1,,
3927,06:55:00,06:55:00,1443204,8,,0,0,5798.345,1,,
3927,06:57:00,06:57:00,1443102,9,,0,0,6663.565,1,,
3927,06:58:00,06:58:00,1443002,10,,0,0,7949.587,1,,
3927,06:59:00,06:59:00,2355202,11,,0,0,8519.979,1,,
3927,07:00:00,07:00:00,2355102,12,,0,0,8851.021,1,,
3927,07:02:00,07:02:00,983801,13,,0,0,9338.762,1,,
3927,07:04:00,07:09:00,1442701,14,,0,0,9804.407,1,,
3928,07:09:00,07:09:00,1442701,1,,0,0,0.0,1,,
3928,07:12:00,07:12:00,1447101,2,,0,0,800.887,1,,
3928,07:16:00,07:16:00,92502,3,,0,0,2465.33,1,,
3928,07:17:00,07:17:00,92402,4,,0,0,3062.262,1,,
3928,07:21:00,07:21:00,1446002,5,,0,0,7822.113,1,,
3928,07:42:00,07:42:00,782001,6,,0,0,32698.844,1,,
3928,07:47:00,07:47:00,2434204,7,,0,0,35736.488,1,,
3928,07:49:00,07:49:00,1024705,8,,0,0,36721.176,1,,
3928,07:51:00,07:51:00,2439305,9,,0,0,37108.41,1,,
3928,07:56:00,07:56:00,2435599,10,,0,0,38216.84,1,,
3929,09:14:00,09:14:00,1443801,1,,0,0,0.0,1,,
3929,09:15:00,09:15:00,1443701,2,,0,0,304.816,1,,
3929,09:17:00,09:17:00,1443602,3,,0,0,839.563,1,,
3929,09:19:00,09:19:00,1487802,4,,0,0,1305.636,1,,
3929,09:21:00,09:21:00,1443402,5,,0,0,1669.119,1,,
3929,09:22:00,09:22:00,1447802,6,,0,0,2704.21,1,,
3929,09:24:00,09:24:00,2463602,7,,0,0,5404.206,1,,
3929,09:25:00,09:25:00,1443204,8,,0,0,5798.345,1,,
3929,09:27:00,09:27:00,1443102,9,,0,0,6663.565,1,,
3929,09:28:00,09:28:00,1443002,10,,0,0,7949.587,1,,
3929,09:29:00,09:29:00,2355202,11,,0,0,8519.979,1,,
3929,09:30:00,09:30:00,2355102,12,,0,0,8851.021,1,,
3929,09:32:00,09:32:00,983801,13,,0,0,9338.762,1,,
3929,09:34:00,09:34:00,1442799,14,,0,0,9886.716,1,,
3930,10:37:00,10:37:00,1442702,1,,0,0,0.0,1,,
3930,10:40:00,10:40:00,1442801,2,,0,0,764.959,1,,
3930,10:42:00,10:42:00,2355201,3,,0,0,1344.972,1,,
3930,10:43:00,10:43:00,1443001,4,,0,0,1915.364,1,,
3930,10:45:00,10:45:00,1443101,5,,0,0,3201.386,1,,
3930,10:46:00,10:46:00,1443203,6,,0,0,4097.312,1,,
3930,10:47:00,10:47:00,2463601,7,,0,0,4440.123,1,,
3930,10:49:00,10:49:00,1447801,8,,0,0,7160.741,1,,
3930,10:51:00,10:51:00,1443401,9,,0,0,8195.832,1,,
3930,10:52:00,10:52:00,1487801,10,,0,0,8559.315,1,,
3930,10:54:00,10:54:00,1443601,11,,0,0,9025.388,1,,
3930,10:56:00,10:56:00,1443701,12,,0,0,9560.137,1,,
3930,10:57:00,17:14:00,1443801,13,,0,0,9864.952,1,,
3931,17:14:00,17:14:00,1443801,1,,0,0,0.0,1,,
3931,17:15:00,17:15:00,1443701,2,,0,0,304.816,1,,
3931,17:17:00,17:17:00,1443602,3,,0,0,839.563,1,,
3931,17:19:00,17:19:00,1487802,4,,0,0,1305.636,1,,
3931,17:21:00,17:21:00,1443402,5,,0,0,1669.119,1,,
3931,17:22:00,17:22:00,1447802,6,,0,0,2704.21,1,,
3931,17:24:00,17:24:00,2463602,7,,0,0,5404.206,1,,
3931,17:25:00,17:25:00,1443204,8,,0,0,5798.345,1,,
3931,17:27:00,17:27:00,1443102,9,,0,0,6663.565,1,,
3931,17:28:00,17:28:00,1443002,10,,0,0,7949.587,1,,
3931,17:29:00,17:29:00,2355202,11,,0,0,8519.979,1,,
3931,17:30:00,17:30:00,2355102,12,,0,0,8851.021,1,,
3931,17:32:00,17:32:00,983801,13,,0,0,9338.762,1,,
3931,17:34:00,17:34:00,1442799,14,,0,0,9886.716,1,,
3932,05:13:00,05:13:00,781801,1,,0,0,0.0,1,,
3932,05:18:00,05:18:00,1024710,2,,0,0,1715.112,1,,
3932,05:26:00,05:26:00,782004,3,,0,0,5806.133,1,,
3932,05:30:00,05:30:00,1455802,4,,0,0,8605.875,1,,
3932,05:32:00,05:32:00,1455702,5,,0,0,9655.894,1,,
3932,05:33:00,05:33:00,2313002,6,,0,0,10259.658,1,,
3932,05:35:00,05:35:00,1024402,7,,0,0,11470.79,1,,
3932,05:39:00,05:39:00,1456204,8,,0,0,14778.851,1,,
3932,05:42:00,05:42:00,1026601,9,,0,0,17538.033,1,,
3932,05:43:00,05:43:00,921501,10,,0,0,18254.371,1,,
3932,05:45:00,05:45:00,1026701,11,,0,0,18731.785,1,,
3932,05:47:00,05:47:00,984404,12,,0,0,19360.578,1,,
3932,05:50:00,05:50:00,1039901,13,,0,0,22536.813,1,,
3932,05:54:00,05:54:00,94501,14,,0,0,26021.174,1,,
3932,05:56:00,05:56:00,1446901,15,,0,0,26794.971,1,,
3932,06:01:00,06:01:00,2036301,16,,0,0,30925.455,1,,
3932,06:06:00,06:06:00,94401,17,,0,0,35427.602,1,,
3932,06:08:00,06:08:00,2246301,18,,0,0,38028.398,1,,
3932,06:10:00,06:10:00,1445801,19,,0,0,39540.426,1,,
3932,06:11:00,06:11:00,94301,20,,0,0,39960.051,1,,
3932,06:13:00,06:13:00,1488001,21,,0,0,42127.559,1,,
3932,06:14:00,06:14:00,1270501,22,,0,0,42975.742,1,,
3932,06:18:00,06:18:00,94201,23,,0,0,46166.992,1,,
3932,06:21:00,06:21:00,1308201,24,,0,0,46806.039,1,,
3933,07:18:00,07:18:00,781801,1,,0,0,0.0,1,,
3933,07:23:00,07:23:00,1024710,2,,0,0,1715.112,1,,
3933,07:33:00,07:33:00,782004,3,,0,0,5806.133,1,,
3933,07:37:00,07:37:00,1455802,4,,0,0,8605.875,1,,
3933,07:39:00,07:39:00,1455702,5,,0,0,9655.894,1,,
3933,07:40:00,07:40:00,2313002,6,,0,0,10259.658,1,,
3933,07:42:00,07:42:00,1024402,7,,0,0,11470.79,1,,
3933,07:46:00,07:46:00,1456204,8,,0,0,14778.851,1,,
3933,07:50:00,07:50:00,1026601,9,,0,0,17538.033,1,,
3933,07:52:00,07:52:00,921501,10,,0,0,18254.371,1,,
3933,07:54:00,07:54:00,1026701,11,,0,0,18731.785,1,,
3933,07:57:00,07:57:00,984404,12,,0,0,19360.578,1,,
3933,08:00:00,08:00:00,1039901,13,,0,0,22536.813,1,,
3933,08:04:00,08:04:00,94501,14,,0,0,26021.174,1,,
3933,08:06:00,08:17:00,1446401,15,,0,0,26769.768,1,,
3934,08:17:00,08:17:00,1446401,1,,0,0,0.0,1,,
3934,08:21:00,08:21:00,94502,2,,0,0,790.654,1,,
3934,08:25:00,08:25:00,1039902,3,,0,0,4298.404,1,,
3934,08:29:00,08:29:00,984402,4,,0,0,7486.774,1,,
3934,08:31:00,08:31:00,1026702,5,,0,0,7944.228,1,,
3934,08:33:00,08:33:00,921502,6,,0,0,8661.172,1,,
3934,08:34:00,08:34:00,1026602,7,,0,0,9264.213,1,,
3934,08:37:00,08:37:00,2455801,8,,0,0,11479.386,1,,
3934,08:38:00,08:38:00,1456201,9,,0,0,12102.933,1,,
3934,08:42:00,08:42:00,1024401,10,,0,0,15514.688,1,,
3934,08:44:00,08:44:00,2313001,11,,0,0,16566.174,1,,
3934,08:45:00,08:45:00,1455701,12,,0,0,17254.766,1,,
3934,08:47:00,08:47:00,1455801,13,,0,0,18219.959,1,,
3934,08:51:00,08:51:00,782001,14,,0,0,21011.211,1,,
3934,08:56:00,08:56:00,2434204,15,,0,0,24048.857,1,,
3934,08:58:00,08:58:00,1024705,16,,0,0,25033.547,1,,
3934,09:00:00,09:00:00,2439305,17,,0,0,25420.777,1,,
3934,09:05:00,09:05:00,2435599,18,,0,0,26529.199,1,,
3935,09:38:00,09:38:00,781801,1,,0,0,0.0,1,,
3935,09:43:00,09:43:00,1024710,2,,0,0,1715.112,1,,
3935,09:53:00,09:53:00,782004,3,,0,0,5806.133,1,,
3935,09:57:00,09:57:00,1455802,4,,0,0,8605.875,1,,
3935,09:59:00,09:59:00,1455702,5,,0,0,9655.894,1,,
3935,10:00:00,10:00:00,2313002,6,,0,0,10259.658,1,,
3935,10:02:00,10:02:00,1024402,7,,0,0,11470.79,1,,
3935,10:06:00,10:06:00,1456204,8,,0,0,14778.851,1,,
3935,10:10:00,10:10:00,1026601,9,,0,0,17538.033,1,,
3935,10:12:00,10:12:00,921501,10,,0,0,18254.371,1,,
3935,10:14:00,10:14:00,1026701,11,,0,0,18731.785,1,,
3935,10:17:00,10:17:00,984404,12,,0,0,19360.578,1,,
3935,10:20:00,10:20:00,1039901,13,,0,0,22536.813,1,,
3935,10:24:00,10:24:00,94501,14,,0,0,26021.174,1,,
3935,10:26:00,10:26:00,1446901,15,,0,0,26794.971,1,,
3935,10:31:00,10:31:00,2036301,16,,0,0,30925.455,1,,
3935,10:36:00,10:36:00,94401,17,,0,0,35427.602,1,,
3935,10:38:00,10:38:00,2246301,18,,0,0,38028.398,1,,
3935,10:40:00,10:40:00,1445801,19,,0,0,39540.426,1,,
3935,10:41:00,10:41:00,94301,20,,0,0,39960.051,1,,
3935,10:43:00,10:43:00,1488001,21,,0,0,42127.559,1,,
3935,10:44:00,10:44:00,1270501,22,,0,0,42975.742,1,,
3935,10:48:00,10:48:00,94201,23,,0,0,46166.992,1,,
3935,10:51:00,10:51:00,1308201,24,,0,0,46806.039,1,,
3936,14:38:00,14:38:00,781801,1,,0,0,0.0,1,,
3936,14:43:00,14:43:00,1024710,2,,0,0,1715.112,1,,
3936,14:53:00,14:53:00,782004,3,,0,0,5806.133,1,,
3936,14:57:00,14:57:00,1455802,4,,0,0,8605.875,1,,
3936,14:59:00,14:59:00,1455702,5,,0,0,9655.894,1,,
3936,15:00:00,15:00:00,2313002,6,,0,0,10259.658,1,,
3936,15:02:00,15:02:00,1024402,7,,0,0,11470.79,1,,
3936,15:06:00,15:06:00,1456204,8,,0,0,14778.851,1,,
3936,15:10:00,15:10:00,1026601,9,,0,0,17538.033,1,,
3936,15:12:00,15:12:00,921501,10,,0,0,18254.371,1,,
3936,15:14:00,15:14:00,1026701,11,,0,0,18731.785,1,,
3936,15:17:00,15:17:00,984404,12,,0,0,19360.578,1,,
3936,15:20:00,15:20:00,1039901,13,,0,0,22536.813,1,,
3936,15:24:00,15:24:00,94501,14,,0,0,26021.174,1,,
3936,15:26:00,15:26:00,1446901,15,,0,0,26794.971,1,,
3936,15:31:00,15:31:00,2036301,16,,0,0,30925.455,1,,
3936,15:36:00,15:36:00,94401,17,,0,0,35427.602,1,,
3936,15:38:00,15:38:00,2246301,18,,0,0,38028.398,1,,
3936,15:40:00,15:40:00,1445801,19,,0,0,39540.426,1,,
3936,15:41:00,15:41:00,94301,20,,0,0,39960.051,1,,
3936,15:43:00,15:43:00,1488001,21,,0,0,42127.559,1,,
3936,15:44:00,15:44:00,1270501,22,,0,0,42975.742,1,,
3936,15:48:00,15:48:00,94201,23,,0,0,46166.992,1,,
3936,15:51:00,15:51:00,1308201,24,,0,0,46806.039,1,,
3937,19:38:00,19:38:00,781801,1,,0,0,0.0,1,,
3937,19:43:00,19:43:00,1024710,2,,0,0,1715.112,1,,
3937,19:53:00,19:53:00,782004,3,,0,0,5806.133,1,,
3937,19:57:00,19:57:00,1455802,4,,0,0,8605.875,1,,
3937,19:59:00,19:59:00,1455702,5,,0,0,9655.894,1,,
3937,20:00:00,20:00:00,2313002,6,,0,0,10259.658,1,,
3937,20:02:00,20:02:00,1024402,7,,0,0,11470.79,1,,
3937,20:06:00,20:06:00,1456204,8,,0,0,14778.851,1,,
3937,20:10:00,20:10:00,1026601,9,,0,0,17538.033,1,,
3937,20:12:00,20:12:00,921501,10,,0,0,18254.371,1,,
3937,20:14:00,20:14:00,1026701,11,,0,0,18731.785,1,,
3937,20:17:00,20:17:00,984404,12,,0,0,19360.578,1,,
3937,20:20:00,20:20:00,1039901,13,,0,0,22536.813,1,,
3937,20:24:00,20:24:00,94501,14,,0,0,26021.174,1,,
3937,20:26:00,20:26:00,1446901,15,,0,0,26794.971,1,,
3937,20:31:00,20:31:00,2036301,16,,0,0,30925.455,1,,
3937,20:36:00,20:36:00,94401,17,,0,0,35427.602,1,,
3937,20:38:00,20:38:00,2246301,18,,0,0,38028.398,1,,
3937,20:40:00,20:40:00,1445801,19,,0,0,39540.426,1,,
3937,20:41:00,20:41:00,94301,20,,0,0,39960.051,1,,
3937,20:43:00,20:43:00,1488001,21,,0,0,42127.559,1,,
3937,20:44:00,20:44:00,1270501,22,,0,0,42975.742,1,,
3937,20:48:00,20:48:00,94201,23,,0,0,46166.992,1,,
3937,20:51:00,20:51:00,1308201,24,,0,0,46806.039,1,,
3938,03:53:00,03:53:00,1308202,1,,0,0,0.0,1,,
3938,03:56:00,03:56:00,94201,2,,0,0,528.35,1,,
3938,03:59:00,03:59:00,1270502,3,,0,0,3847.312,1,,
3938,04:00:00,04:00:00,1488002,4,,0,0,4695.5,1,,
3938,04:03:00,04:03:00,94302,5,,0,0,6881.259,1,,
3938,04:04:00,04:04:00,1445802,6,,0,0,7287.111,1,,
3938,04:05:00,04:05:00,2246302,7,,0,0,8794.664,1,,
3938,04:09:00,04:09:00,94402,8,,0,0,11554.626,1,,
3938,04:14:00,04:14:00,2036302,9,,0,0,15901.318,1,,
3938,04:19:00,04:19:00,1446902,10,,0,0,20237.859,1,,
3938,04:21:00,04:21:00,94502,11,,0,0,20805.602,1,,
3938,04:25:00,04:25:00,1039902,12,,0,0,24289.963,1,,
3938,04:29:00,04:29:00,984402,13,,0,0,27478.328,1,,
3938,04:30:00,04:30:00,1026702,14,,0,0,27935.781,1,,
3938,04:32:00,04:32:00,921502,15,,0,0,28652.729,1,,
3938,04:33:00,04:33:00,1026602,16,,0,0,29255.771,1,,
3938,04:36:00,04:36:00,2455801,17,,0,0,31470.939,1,,
3938,04:37:00,04:37:00,1456201,18,,0,0,32094.486,1,,
3938,04:40:00,04:40:00,1024401,19,,0,0,35506.238,1,,
3938,04:42:00,04:42:00,2313001,20,,0,0,36557.734,1,,
3938,04:43:00,04:43:00,1455701,21,,0,0,37246.328,1,,
3938,04:45:00,04:45:00,1455801,22,,0,0,38211.531,1,,
3938,04:49:00,04:49:00,782001,23,,0,0,41002.77,1,,
3938,04:54:00,04:54:00,2434204,24,,0,0,44040.414,1,,
3938,04:56:00,04:56:00,1024705,25,,0,0,45025.102,1,,
3938,04:57:00,04:57:00,2439305,26,,0,0,45412.336,1,,
3938,05:00:00,05:00:00,2435599,27,,0,0,46520.766,1,,
3939,09:03:00,09:03:00,1308202,1,,0,0,0.0,1,,
3939,09:06:00,09:06:00,94201,2,,0,0,528.35,1,,
3939,09:09:00,09:09:00,1270502,3,,0,0,3847.312,1,,
3939,09:10:00,09:10:00,1488002,4,,0,0,4695.5,1,,
3939,09:13:00,09:13:00,94302,5,,0,0,6881.259,1,,
3939,09:14:00,09:14:00,1445802,6,,0,0,7287.111,1,,
3939,09:15:00,09:15:00,2246302,7,,0,0,8794.664,1,,
3939,09:19:00,09:19:00,94402,8,,0,0,11554.626,1,,
3939,09:24:00,09:24:00,2036302,9,,0,0,15901.318,1,,
3939,09:29:00,09:29:00,1446902,10,,0,0,20237.859,1,,
3939,09:31:00,09:31:00,94502,11,,0,0,20805.602,1,,
3939,09:35:00,09:35:00,1039902,12,,0,0,24289.963,1,,
3939,09:39:00,09:39:00,984402,13,,0,0,27478.328,1,,
3939,09:41:00,09:41:00,1026702,14,,0,0,27935.781,1,,
3939,09:43:00,09:43:00,921502,15,,0,0,28652.729,1,,
3939,09:44:00,09:44:00,1026602,16,,0,0,29255.771,1,,
3939,09:47:00,09:47:00,2455801,17,,0,0,31470.939,1,,
3939,09:48:00,09:48:00,1456201,18,,0,0,32094.486,1,,
3939,09:52:00,09:52:00,1024401,19,,0,0,35506.238,1,,
3939,09:54:00,09:54:00,2313001,20,,0,0,36557.734,1,,
3939,09:55:00,09:55:00,1455701,21,,0,0,37246.328,1,,
3939,09:57:00,09:57:00,1455801,22,,0,0,38211.531,1,,
3939,10:01:00,10:01:00,782001,23,,0,0,41002.77,1,,
3939,10:06:00,10:06:00,2434204,24,,0,0,44040.414,1,,
3939,10:08:00,10:08:00,1024705,25,,0,0,45025.102,1,,
3939,10:10:00,10:10:00,2439305,26,,0,0,45412.336,1,,
3939,10:15:00,10:15:00,2435599,27,,0,0,46520.766,1,,
3940,14:03:00,14:03:00,1308202,1,,0,0,0.0,1,,
3940,14:06:00,14:06:00,94201,2,,0,0,528.35,1,,
3940,14:09:00,14:09:00,1270502,3,,0,0,3847.312,1,,
3940,14:10:00,14:10:00,1488002,4,,0,0,4695.5,1,,
3940,14:13:00,14:13:00,94302,5,,0,0,6881.259,1,,
3940,14:14:00,14:14:00,1445802,6,,0,0,7287.111,1,,
3940,14:15:00,14:15:00,2246302,7,,0,0,8794.664,1,,
3940,14:19:00,14:19:00,94402,8,,0,0,11554.626,1,,
3940,14:24:00,14:24:00,2036302,9,,0,0,15901.318,1,,
3940,14:29:00,14:29:00,1446902,10,,0,0,20237.859,1,,
3940,14:31:00,14:31:00,94502,11,,0,0,20805.602,1,,
3940,14:35:00,14:35:00,1039902,12,,0,0,24289.963,1,,
3940,14:39:00,14:39:00,984402,13,,0,0,27478.328,1,,
3940,14:41:00,14:41:00,1026702,14,,0,0,27935.781,1,,
3940,14:43:00,14:43:00,921502,15,,0,0,28652.729,1,,
3940,14:44:00,14:44:00,1026602,16,,0,0,29255.771,1,,
3940,14:47:00,14:47:00,2455801,17,,0,0,31470.939,1,,
3940,14:48:00,14:48:00,1456201,18,,0,0,32094.486,1,,
3940,14:52:00,14:52:00,1024401,19,,0,0,35506.238,1,,
3940,14:54:00,14:54:00,2313001,20,,0,0,36557.734,1,,
3940,14:55:00,14:55:00,1455701,21,,0,0,37246.328,1,,
3940,14:57:00,14:57:00,1455801,22,,0,0,38211.531,1,,
3940,15:01:00,15:01:00,782001,23,,0,0,41002.77,1,,
3940,15:06:00,15:06:00,2434204,24,,0,0,44040.414,1,,
3940,15:08:00,15:08:00,1024705,25,,0,0,45025.102,1,,
3940,15:10:00,15:10:00,2439305,26,,0,0,45412.336,1,,
3940,15:15:00,15:15:00,2435599,27,,0,0,46520.766,1,,
3941,19:03:00,19:03:00,1308202,1,,0,0,0.0,1,,
3941,19:06:00,19:06:00,94201,2,,0,0,528.35,1,,
3941,19:09:00,19:09:00,1270502,3,,0,0,3847.312,1,,
3941,19:10:00,19:10:00,1488002,4,,0,0,4695.5,1,,
3941,19:13:00,19:13:00,94302,5,,0,0,6881.259,1,,
3941,19:14:00,19:14:00,1445802,6,,0,0,7287.111,1,,
3941,19:15:00,19:15:00,2246302,7,,0,0,8794.664,1,,
3941,19:19:00,19:19:00,94402,8,,0,0,11554.626,1,,
3941,19:24:00,19:24:00,2036302,9,,0,0,15901.318,1,,
3941,19:29:00,19:29:00,1446902,10,,0,0,20237.859,1,,
3941,19:31:00,19:31:00,94502,11,,0,0,20805.602,1,,
3941,19:35:00,19:35:00,1039902,12,,0,0,24289.963,1,,
3941,19:39:00,19:39:00,984402,13,,0,0,27478.328,1,,
3941,19:40:00,19:40:00,1026702,14,,0,0,27935.781,1,,
3941,19:42:00,19:42:00,921502,15,,0,0,28652.729,1,,
3941,19:43:00,19:43:00,1026602,16,,0,0,29255.771,1,,
3941,19:46:00,19:46:00,2455801,17,,0,0,31470.939,1,,
3941,19:47:00,19:47:00,1456201,18,,0,0,32094.486,1,,
3941,19:50:00,19:50:00,1024401,19,,0,0,35506.238,1,,
3941,19:52:00,19:52:00,2313001,20,,0,0,36557.734,1,,
3941,19:53:00,19:53:00,1455701,21,,0,0,37246.328,1,,
3941,19:55:00,19:55:00,1455801,22,,0,0,38211.531,1,,
3941,19:59:00,19:59:00,782001,23,,0,0,41002.77,1,,
3941,20:04:00,20:04:00,2434204,24,,0,0,44040.414,1,,
3941,20:06:00,20:06:00,1024705,25,,0,0,45025.102,1,,
3941,20:07:00,20:07:00,2439305,26,,0,0,45412.336,1,,
3941,20:10:00,20:10:00,2435599,27,,0,0,46520.766,1,,
3942,05:03:00,05:03:00,1308202,1,,0,0,0.0,1,,
3942,05:06:00,05:06:00,94201,2,,0,0,528.35,1,,
3942,05:09:00,05:09:00,1270502,3,,0,0,3847.312,1,,
3942,05:10:00,05:10:00,1488002,4,,0,0,4695.5,1,,
3942,05:13:00,05:13:00,94302,5,,0,0,6881.259,1,,
3942,05:14:00,05:14:00,1445802,6,,0,0,7287.111,1,,
3942,05:15:00,05:15:00,2246302,7,,0,0,8794.664,1,,
3942,05:19:00,05:19:00,94402,8,,0,0,11554.626,1,,
3942,05:24:00,05:24:00,2036302,9,,0,0,15901.318,1,,
3942,05:29:00,05:29:00,1446902,10,,0,0,20237.859,1,,
3942,05:31:00,05:31:00,94502,11,,0,0,20805.602,1,,
3942,05:35:00,05:35:00,1039902,12,,0,0,24289.963,1,,
3942,05:39:00,05:39:00,984402,13,,0,0,27478.328,1,,
3942,05:41:00,05:41:00,1026702,14,,0,0,27935.781,1,,
3942,05:43:00,05:43:00,921502,15,,0,0,28652.729,1,,
3942,05:44:00,05:44:00,1026602,16,,0,0,29255.771,1,,
3942,05:47:00,05:47:00,2455801,17,,0,0,31470.939,1,,
3942,05:48:00,05:48:00,1456201,18,,0,0,32094.486,1,,
3942,05:52:00,05:52:00,1024401,19,,0,0,35506.238,1,,
3942,05:54:00,05:54:00,2313001,20,,0,0,36557.734,1,,
3942,05:55:00,05:55:00,1455701,21,,0,0,37246.328,1,,
3942,05:57:00,05:57:00,1455801,22,,0,0,38211.531,1,,
3942,06:01:00,06:01:00,782001,23,,0,0,41002.77,1,,
3942,06:06:00,06:06:00,2434204,24,,0,0,44040.414,1,,
3942,06:08:00,06:08:00,1024705,25,,0,0,45025.102,1,,
3942,06:10:00,06:10:00,2439305,26,,0,0,45412.336,1,,
3942,06:15:00,06:15:00,2435599,27,,0,0,46520.766,1,,
3943,07:17:00,07:17:00,1446401,1,,0,0,0.0,1,,
3943,07:21:00,07:21:00,94502,2,,0,0,790.654,1,,
3943,07:25:00,07:25:00,1039902,3,,0,0,4298.404,1,,
3943,07:29:00,07:29:00,984402,4,,0,0,7486.774,1,,
3943,07:31:00,07:31:00,1026702,5,,0,0,7944.228,1,,
3943,07:33:00,07:33:00,921502,6,,0,0,8661.172,1,,
3943,07:34:00,07:34:00,1026602,7,,0,0,9264.213,1,,
3943,07:37:00,07:37:00,2455801,8,,0,0,11479.386,1,,
3943,07:38:00,07:38:00,1456201,9,,0,0,12102.933,1,,
3943,07:42:00,07:42:00,1024401,10,,0,0,15514.688,1,,
3943,07:44:00,07:44:00,2313001,11,,0,0,16566.174,1,,
3943,07:45:00,07:45:00,1455701,12,,0,0,17254.766,1,,
3943,07:47:00,07:47:00,1455801,13,,0,0,18219.959,1,,
3943,07:51:00,07:51:00,782001,14,,0,0,21011.211,1,,
3943,07:56:00,07:56:00,2434204,15,,0,0,24048.857,1,,
3943,07:58:00,07:58:00,1024705,16,,0,0,25033.547,1,,
3943,08:00:00,08:00:00,2439305,17,,0,0,25420.777,1,,
3943,08:05:00,08:05:00,2435599,18,,0,0,26529.199,1,,
3944,10:03:00,10:03:00,1308202,1,,0,0,0.0,1,,
3944,10:06:00,10:06:00,94201,2,,0,0,528.35,1,,
3944,10:09:00,10:09:00,1270502,3,,0,0,3847.312,1,,
3944,10:10:00,10:10:00,1488002,4,,0,0,4695.5,1,,
3944,10:13:00,10:13:00,94302,5,,0,0,6881.259,1,,
3944,10:14:00,10:14:00,1445802,6,,0,0,7287.111,1,,
3944,10:15:00,10:15:00,2246302,7,,0,0,8794.664,1,,
3944,10:19:00,10:19:00,94402,8,,0,0,11554.626,1,,
3944,10:24:00,10:24:00,2036302,9,,0,0,15901.318,1,,
3944,10:29:00,10:29:00,1446902,10,,0,0,20237.859,1,,
3944,10:31:00,10:31:00,94502,11,,0,0,20805.602,1,,
3944,10:35:00,10:35:00,1039902,12,,0,0,24289.963,1,,
3944,10:39:00,10:39:00,984402,13,,0,0,27478.328,1,,
3944,10:41:00,10:41:00,1026702,14,,0,0,27935.781,1,,
3944,10:43:00,10:43:00,921502,15,,0,0,28652.729,1,,
3944,10:44:00,10:44:00,1026602,16,,0,0,29255.771,1,,
3944,10:47:00,10:47:00,2455801,17,,0,0,31470.939,1,,
3944,10:48:00,10:48:00,1456201,18,,0,0,32094.486,1,,
3944,10:52:00,10:52:00,1024401,19,,0,0,35506.238,1,,
3944,10:54:00,10:54:00,2313001,20,,0,0,36557.734,1,,
3944,10:55:00,10:55:00,1455701,21,,0,0,37246.328,1,,
3944,10:57:00,10:57:00,1455801,22,,0,0,38211.531,1,,
3944,11:01:00,11:01:00,782001,23,,0,0,41002.77,1,,
3944,11:06:00,11:06:00,2434204,24,,0,0,44040.414,1,,
3944,11:08:00,11:08:00,1024705,25,,0,0,45025.102,1,,
3944,11:10:00,11:10:00,2439305,26,,0,0,45412.336,1,,
3944,11:15:00,11:15:00,2435599,27,,0,0,46520.766,1,,
3945,15:03:00,15:03:00,1308202,1,,0,0,0.0,1,,
3945,15:06:00,15:06:00,94201,2,,0,0,528.35,1,,
3945,15:09:00,15:09:00,1270502,3,,0,0,3847.312,1,,
3945,15:10:00,15:10:00,1488002,4,,0,0,4695.5,1,,
3945,15:13:00,15:13:00,94302,5,,0,0,6881.259,1,,
3945,15:14:00,15:14:00,1445802,6,,0,0,7287.111,1,,
3945,15:15:00,15:15:00,2246302,7,,0,0,8794.664,1,,
3945,15:19:00,15:19:00,94402,8,,0,0,11554.626,1,,
3945,15:24:00,15:24:00,2036302,9,,0,0,15901.318,1,,
3945,15:29:00,15:29:00,1446902,10,,0,0,20237.859,1,,
3945,15:31:00,15:31:00,94502,11,,0,0,20805.602,1,,
3945,15:35:00,15:35:00,1039902,12,,0,0,24289.963,1,,
3945,15:39:00,15:39:00,984402,13,,0,0,27478.328,1,,
3945,15:41:00,15:41:00,1026702,14,,0,0,27935.781,1,,
3945,15:43:00,15:43:00,921502,15,,0,0,28652.729,1,,
3945,15:44:00,15:44:00,1026602,16,,0,0,29255.771,1,,
3945,15:47:00,15:47:00,2455801,17,,0,0,31470.939,1,,
3945,15:48:00,15:48:00,1456201,18,,0,0,32094.486,1,,
3945,15:52:00,15:52:00,1024401,19,,0,0,35506.238,1,,
3945,15:54:00,15:54:00,2313001,20,,0,0,36557.734,1,,
3945,15:55:00,15:55:00,1455701,21,,0,0,37246.328,1,,
3945,15:57:00,15:57:00,1455801,22,,0,0,38211.531,1,,
3945,16:01:00,16:01:00,782001,23,,0,0,41002.77,1,,
3945,16:06:00,16:06:00,2434204,24,,0,0,44040.414,1,,
3945,16:08:00,16:08:00,1024705,25,,0,0,45025.102,1,,
3945,16:10:00,16:10:00,2439305,26,,0,0,45412.336,1,,
3945,16:15:00,16:15:00,2435599,27,,0,0,46520.766,1,,
3946,20:03:00,20:03:00,1308202,1,,0,0,0.0,1,,
3946,20:06:00,20:06:00,94201,2,,0,0,528.35,1,,
3946,20:09:00,20:09:00,1270502,3,,0,0,3847.312,1,,
3946,20:10:00,20:10:00,1488002,4,,0,0,4695.5,1,,
3946,20:13:00,20:13:00,94302,5,,0,0,6881.259,1,,
3946,20:14:00,20:14:00,1445802,6,,0,0,7287.111,1,,
3946,20:15:00,20:15:00,2246302,7,,0,0,8794.664,1,,
3946,20:19:00,20:19:00,94402,8,,0,0,11554.626,1,,
3946,20:24:00,20:24:00,2036302,9,,0,0,15901.318,1,,
3946,20:29:00,20:29:00,1446902,10,,0,0,20237.859,1,,
3946,20:31:00,20:31:00,94502,11,,0,0,20805.602,1,,
3946,20:35:00,20:35:00,1039902,12,,0,0,24289.963,1,,
3946,20:39:00,20:39:00,984402,13,,0,0,27478.328,1,,
3946,20:40:00,20:40:00,1026702,14,,0,0,27935.781,1,,
3946,20:42:00,20:42:00,921502,15,,0,0,28652.729,1,,
3946,20:43:00,20:43:00,1026602,16,,0,0,29255.771,1,,
3946,20:46:00,20:46:00,2455801,17,,0,0,31470.939,1,,
3946,20:47:00,20:47:00,1456201,18,,0,0,32094.486,1,,
3946,20:50:00,20:50:00,1024401,19,,0,0,35506.238,1,,
3946,20:52:00,20:52:00,2313001,20,,0,0,36557.734,1,,
3946,20:53:00,20:53:00,1455701,21,,0,0,37246.328,1,,
3946,20:55:00,20:55:00,1455801,22,,0,0,38211.531,1,,
3946,20:59:00,20:59:00,782001,23,,0,0,41002.77,1,,
3946,21:04:00,21:04:00,2434204,24,,0,0,44040.414,1,,
3946,21:06:00,21:06:00,1024705,25,,0,0,45025.102,1,,
3946,21:07:00,21:07:00,2439305,26,,0,0,45412.336,1,,
3946,21:10:00,21:10:00,2435599,27,,0,0,46520.766,1,,
3947,06:03:00,06:03:00,1308202,1,,0,0,0.0,1,,
3947,06:06:00,06:06:00,94201,2,,0,0,528.35,1,,
3947,06:09:00,06:09:00,1270502,3,,0,0,3847.312,1,,
3947,06:10:00,06:10:00,1488002,4,,0,0,4695.5,1,,
3947,06:13:00,06:13:00,94302,5,,0,0,6881.259,1,,
3947,06:14:00,06:14:00,1445802,6,,0,0,7287.111,1,,
3947,06:15:00,06:15:00,2246302,7,,0,0,8794.664,1,,
3947,06:19:00,06:19:00,94402,8,,0,0,11554.626,1,,
3947,06:24:00,06:24:00,2036302,9,,0,0,15901.318,1,,
3947,06:29:00,06:29:00,1446902,10,,0,0,20237.859,1,,
3947,06:31:00,06:31:00,94502,11,,0,0,20805.602,1,,
3947,06:35:00,06:35:00,1039902,12,,0,0,24289.963,1,,
3947,06:39:00,06:39:00,984402,13,,0,0,27478.328,1,,
3947,06:41:00,06:41:00,1026702,14,,0,0,27935.781,1,,
3947,06:43:00,06:43:00,921502,15,,0,0,28652.729,1,,
3947,06:44:00,06:44:00,1026602,16,,0,0,29255.771,1,,
3947,06:47:00,06:47:00,2455801,17,,0,0,31470.939,1,,
3947,06:48:00,06:48:00,1456201,18,,0,0,32094.486,1,,
3947,06:52:00,06:52:00,1024401,19,,0,0,35506.238,1,,
3947,06:54:00,06:54:00,2313001,20,,0,0,36557.734,1,,
3947,06:55:00,06:55:00,1455701,21,,0,0,37246.328,1,,
3947,06:57:00,06:57:00,1455801,22,,0,0,38211.531,1,,
3947,07:01:00,07:01:00,782001,23,,0,0,41002.77,1,,
3947,07:06:00,07:06:00,2434204,24,,0,0,44040.414,1,,
3947,07:08:00,07:08:00,1024705,25,,0,0,45025.102,1,,
3947,07:10:00,07:10:00,2439305,26,,0,0,45412.336,1,,
3947,07:15:00,07:15:00,2435599,27,,0,0,46520.766,1,,
3948,11:03:00,11:03:00,1308202,1,,0,0,0.0,1,,
3948,11:06:00,11:06:00,94201,2,,0,0,528.35,1,,
3948,11:09:00,11:09:00,1270502,3,,0,0,3847.312,1,,
3948,11:10:00,11:10:00,1488002,4,,0,0,4695.5,1,,
3948,11:13:00,11:13:00,94302,5,,0,0,6881.259,1,,
3948,11:14:00,11:14:00,1445802,6,,0,0,7287.111,1,,
3948,11:15:00,11:15:00,2246302,7,,0,0,8794.664,1,,
3948,11:19:00,11:19:00,94402,8,,0,0,11554.626,1,,
3948,11:24:00,11:24:00,2036302,9,,0,0,15901.318,1,,
3948,11:29:00,11:29:00,1446902,10,,0,0,20237.859,1,,
3948,11:31:00,11:31:00,94502,11,,0,0,20805.602,1,,
3948,11:35:00,11:35:00,1039902,12,,0,0,24289.963,1,,
3948,11:39:00,11:39:00,984402,13,,0,0,27478.328,1,,
3948,11:41:00,11:41:00,1026702,14,,0,0,27935.781,1,,
3948,11:43:00,11:43:00,921502,15,,0,0,28652.729,1,,
3948,11:44:00,11:44:00,1026602,16,,0,0,29255.771,1,,
3948,11:47:00,11:47:00,2455801,17,,0,0,31470.939,1,,
3948,11:48:00,11:48:00,1456201,18,,0,0,32094.486,1,,
3948,11:52:00,11:52:00,1024401,19,,0,0,35506.238,1,,
3948,11:54:00,11:54:00,2313001,20,,0,0,36557.734,1,,
3948,11:55:00,11:55:00,1455701,21,,0,0,37246.328,1,,
3948,11:57:00,11:57:00,1455801,22,,0,0,38211.531,1,,
3948,12:01:00,12:01:00,782001,23,,0,0,41002.77,1,,
3948,12:06:00,12:06:00,2434204,24,,0,0,44040.414,1,,
3948,12:08:00,12:08:00,1024705,25,,0,0,45025.102,1,,
3948,12:10:00,12:10:00,2439305,26,,0,0,45412.336,1,,
3948,12:15:00,12:15:00,2435599,27,,0,0,46520.766,1,,
3949,16:03:00,16:03:00,1308202,1,,0,0,0.0,1,,
3949,16:06:00,16:06:00,94201,2,,0,0,528.35,1,,
3949,16:09:00,16:09:00,1270502,3,,0,0,3847.312,1,,
3949,16:10:00,16:10:00,1488002,4,,0,0,4695.5,1,,
3949,16:13:00,16:13:00,94302,5,,0,0,6881.259,1,,
3949,16:14:00,16:14:00,1445802,6,,0,0,7287.111,1,,
3949,16:15:00,16:15:00,2246302,7,,0,0,8794.664,1,,
3949,16:19:00,16:19:00,94402,8,,0,0,11554.626,1,,
3949,16:24:00,16:24:00,2036302,9,,0,0,15901.318,1,,
3949,16:29:00,16:29:00,1446902,10,,0,0,20237.859,1,,
3949,16:31:00,16:31:00,94502,11,,0,0,20805.602,1,,
3949,16:35:00,16:35:00,1039902,12,,0,0,24289.963,1,,
3949,16:39:00,16:39:00,984402,13,,0,0,27478.328,1,,
3949,16:41:00,16:41:00,1026702,14,,0,0,27935.781,1,,
3949,16:43:00,16:43:00,921502,15,,0,0,28652.729,1,,
3949,16:44:00,16:44:00,1026602,16,,0,0,29255.771,1,,
3949,16:47:00,16:47:00,2455801,17,,0,0,31470.939,1,,
3949,16:48:00,16:48:00,1456201,18,,0,0,32094.486,1,,
3949,16:52:00,16:52:00,1024401,19,,0,0,35506.238,1,,
3949,16:54:00,16:54:00,2313001,20,,0,0,36557.734,1,,
3949,16:55:00,16:55:00,1455701,21,,0,0,37246.328,1,,
3949,16:57:00,16:57:00,1455801,22,,0,0,38211.531,1,,
3949,17:01:00,17:01:00,782001,23,,0,0,41002.77,1,,
3949,17:06:00,17:06:00,2434204,24,,0,0,44040.414,1,,
3949,17:08:00,17:08:00,1024705,25,,0,0,45025.102,1,,
3949,17:10:00,17:10:00,2439305,26,,0,0,45412.336,1,,
3949,17:15:00,17:15:00,2435599,27,,0,0,46520.766,1,,
3950,21:03:00,21:03:00,1308202,1,,0,0,0.0,1,,
3950,21:06:00,21:06:00,94201,2,,0,0,528.35,1,,
3950,21:09:00,21:09:00,1270502,3,,0,0,3847.312,1,,
3950,21:10:00,21:10:00,1488002,4,,0,0,4695.5,1,,
3950,21:13:00,21:13:00,94302,5,,0,0,6881.259,1,,
3950,21:14:00,21:14:00,1445802,6,,0,0,7287.111,1,,
3950,21:15:00,21:15:00,2246302,7,,0,0,8794.664,1,,
3950,21:19:00,21:19:00,94402,8,,0,0,11554.626,1,,
3950,21:24:00,21:24:00,2036302,9,,0,0,15901.318,1,,
3950,21:29:00,21:29:00,1446902,10,,0,0,20237.859,1,,
3950,21:31:00,21:31:00,94502,11,,0,0,20805.602,1,,
3950,21:35:00,21:35:00,1039902,12,,0,0,24289.963,1,,
3950,21:39:00,21:39:00,984402,13,,0,0,27478.328,1,,
3950,21:40:00,21:40:00,1026702,14,,0,0,27935.781,1,,
3950,21:42:00,21:42:00,921502,15,,0,0,28652.729,1,,
3950,21:43:00,21:43:00,1026602,16,,0,0,29255.771,1,,
3950,21:46:00,21:46:00,2455801,17,,0,0,31470.939,1,,
3950,21:47:00,21:47:00,1456201,18,,0,0,32094.486,1,,
3950,21:50:00,21:50:00,1024401,19,,0,0,35506.238,1,,
3950,21:52:00,21:52:00,2313001,20,,0,0,36557.734,1,,
3950,21:53:00,21:53:00,1455701,21,,0,0,37246.328,1,,
3950,21:55:00,21:55:00,1455801,22,,0,0,38211.531,1,,
3950,21:59:00,21:59:00,782001,23,,0,0,41002.77,1,,
3950,22:04:00,22:04:00,2434204,24,,0,0,44040.414,1,,
3950,22:06:00,22:06:00,1024705,25,,0,0,45025.102,1,,
3950,22:07:00,22:07:00,2439305,26,,0,0,45412.336,1,,
3950,22:10:00,22:10:00,2435599,27,,0,0,46520.766,1,,
3951,07:38:00,07:38:00,781801,1,,0,0,0.0,1,,
3951,07:43:00,07:43:00,1024710,2,,0,0,1715.112,1,,
3951,07:53:00,07:53:00,782004,3,,0,0,5806.133,1,,
3951,07:57:00,07:57:00,1455802,4,,0,0,8605.875,1,,
3951,07:59:00,07:59:00,1455702,5,,0,0,9655.894,1,,
3951,08:00:00,08:00:00,2313002,6,,0,0,10259.658,1,,
3951,08:02:00,08:02:00,1024402,7,,0,0,11470.79,1,,
3951,08:06:00,08:06:00,1456204,8,,0,0,14778.851,1,,
3951,08:10:00,08:10:00,1026601,9,,0,0,17538.033,1,,
3951,08:12:00,08:12:00,921501,10,,0,0,18254.371,1,,
3951,08:14:00,08:14:00,1026701,11,,0,0,18731.785,1,,
3951,08:17:00,08:17:00,984404,12,,0,0,19360.578,1,,
3951,08:20:00,08:20:00,1039901,13,,0,0,22536.813,1,,
3951,08:24:00,08:24:00,94501,14,,0,0,26021.174,1,,
3951,08:26:00,08:26:00,1446901,15,,0,0,26794.971,1,,
3951,08:31:00,08:31:00,2036301,16,,0,0,30925.455,1,,
3951,08:36:00,08:36:00,94401,17,,0,0,35427.602,1,,
3951,08:38:00,08:38:00,2246301,18,,0,0,38028.398,1,,
3951,08:40:00,08:40:00,1445801,19,,0,0,39540.426,1,,
3951,08:41:00,08:41:00,94301,20,,0,0,39960.051,1,,
3951,08:43:00,08:43:00,1488001,21,,0,0,42127.559,1,,
3951,08:44:00,08:44:00,1270501,22,,0,0,42975.742,1,,
3951,08:48:00,08:48:00,94201,23,,0,0,46166.992,1,,
3951,08:51:00,08:51:00,1308201,24,,0,0,46806.039,1,,
3952,12:38:00,12:38:00,781801,1,,0,0,0.0,1,,
3952,12:43:00,12:43:00,1024710,2,,0,0,1715.112,1,,
3952,12:53:00,12:53:00,782004,3,,0,0,5806.133,1,,
3952,12:57:00,12:57:00,1455802,4,,0,0,8605.875,1,,
3952,12:59:00,12:59:00,1455702,5,,0,0,9655.894,1,,
3952,13:00:00,13:00:00,2313002,6,,0,0,10259.658,1,,
3952,13:02:00,13:02:00,1024402,7,,0,0,11470.79,1,,
3952,13:06:00,13:06:00,1456204,8,,0,0,14778.851,1,,
3952,13:10:00,13:10:00,1026601,9,,0,0,17538.033,1,,
3952,13:12:00,13:12:00,921501,10,,0,0,18254.371,1,,
3952,13:14:00,13:14:00,1026701,11,,0,0,18731.785,1,,
3952,13:17:00,13:17:00,984404,12,,0,0,19360.578,1,,
3952,13:20:00,13:20:00,1039901,13,,0,0,22536.813,1,,
3952,13:24:00,13:24:00,94501,14,,0,0,26021.174,1,,
3952,13:26:00,13:26:00,1446901,15,,0,0,26794.971,1,,
3952,13:31:00,13:31:00,2036301,16,,0,0,30925.455,1,,
3952,13:36:00,13:36:00,94401,17,,0,0,35427.602,1,,
3952,13:38:00,13:38:00,2246301,18,,0,0,38028.398,1,,
3952,13:40:00,13:40:00,1445801,19,,0,0,39540.426,1,,
3952,13:41:00,13:41:00,94301,20,,0,0,39960.051,1,,
3952,13:43:00,13:43:00,1488001,21,,0,0,42127.559,1,,
3952,13:44:00,13:44:00,1270501,22,,0,0,42975.742,1,,
3952,13:48:00,13:48:00,94201,23,,0,0,46166.992,1,,
3952,13:51:00,13:51:00,1308201,24,,0,0,46806.039,1,,
3953,17:38:00,17:38:00,781801,1,,0,0,0.0,1,,
3953,17:43:00,17:43:00,1024710,2,,0,0,1715.112,1,,
3953,17:53:00,17:53:00,782004,3,,0,0,5806.133,1,,
3953,17:57:00,17:57:00,1455802,4,,0,0,8605.875,1,,
3953,17:59:00,17:59:00,1455702,5,,0,0,9655.894,1,,
3953,18:00:00,18:00:00,2313002,6,,0,0,10259.658,1,,
3953,18:02:00,18:02:00,1024402,7,,0,0,11470.79,1,,
3953,18:06:00,18:06:00,1456204,8,,0,0,14778.851,1,,
3953,18:10:00,18:10:00,1026601,9,,0,0,17538.033,1,,
3953,18:12:00,18:12:00,921501,10,,0,0,18254.371,1,,
3953,18:14:00,18:14:00,1026701,11,,0,0,18731.785,1,,
3953,18:17:00,18:17:00,984404,12,,0,0,19360.578,1,,
3953,18:20:00,18:20:00,1039901,13,,0,0,22536.813,1,,
3953,18:24:00,18:24:00,94501,14,,0,0,26021.174,1,,
3953,18:26:00,18:26:00,1446901,15,,0,0,26794.971,1,,
3953,18:31:00,18:31:00,2036301,16,,0,0,30925.455,1,,
3953,18:36:00,18:36:00,94401,17,,0,0,35427.602,1,,
3953,18:38:00,18:38:00,2246301,18,,0,0,38028.398,1,,
3953,18:40:00,18:40:00,1445801,19,,0,0,39540.426,1,,
3953,18:41:00,18:41:00,94301,20,,0,0,39960.051,1,,
3953,18:43:00,18:43:00,1488001,21,,0,0,42127.559,1,,
3953,18:44:00,18:44:00,1270501,22,,0,0,42975.742,1,,
3953,18:48:00,18:48:00,94201,23,,0,0,46166.992,1,,
3953,18:51:00,18:51:00,1308201,24,,0,0,46806.039,1,,
3954,22:43:00,22:43:00,781801,1,,0,0,0.0,1,,
3954,22:48:00,22:48:00,1024710,2,,0,0,1715.112,1,,
3954,22:56:00,22:56:00,782004,3,,0,0,5806.133,1,,
3954,23:00:00,23:00:00,1455802,4,,0,0,8605.875,1,,
3954,23:02:00,23:02:00,1455702,5,,0,0,9655.894,1,,
3954,23:03:00,23:03:00,2313002,6,,0,0,10259.658,1,,
3954,23:05:00,23:05:00,1024402,7,,0,0,11470.79,1,,
3954,23:09:00,23:09:00,1456204,8,,0,0,14778.851,1,,
3954,23:12:00,23:12:00,1026601,9,,0,0,17538.033,1,,
3954,23:13:00,23:13:00,921501,10,,0,0,18254.371,1,,
3954,23:15:00,23:15:00,1026701,11,,0,0,18731.785,1,,
3954,23:17:00,23:17:00,984404,12,,0,0,19360.578,1,,
3954,23:20:00,23:20:00,1039901,13,,0,0,22536.813,1,,
3954,23:24:00,23:24:00,94501,14,,0,0,26021.174,1,,
3954,23:26:00,23:26:00,1446901,15,,0,0,26794.971,1,,
3954,23:31:00,23:31:00,2036301,16,,0,0,30925.455,1,,
3954,23:36:00,23:36:00,94401,17,,0,0,35427.602,1,,
3954,23:38:00,23:38:00,2246301,18,,0,0,38028.398,1,,
3954,23:40:00,23:40:00,1445801,19,,0,0,39540.426,1,,
3954,23:41:00,23:41:00,94301,20,,0,0,39960.051,1,,
3954,23:43:00,23:43:00,1488001,21,,0,0,42127.559,1,,
3954,23:44:00,23:44:00,1270501,22,,0,0,42975.742,1,,
3954,23:48:00,23:48:00,94201,23,,0,0,46166.992,1,,
3954,23:51:00,23:51:00,1308201,24,,0,0,46806.039,1,,
3955,07:03:00,07:03:00,1308202,1,,0,0,0.0,1,,
3955,07:06:00,07:06:00,94201,2,,0,0,528.35,1,,
3955,07:09:00,07:09:00,1270502,3,,0,0,3847.312,1,,
3955,07:10:00,07:10:00,1488002,4,,0,0,4695.5,1,,
3955,07:13:00,07:13:00,94302,5,,0,0,6881.259,1,,
3955,07:14:00,07:14:00,1445802,6,,0,0,7287.111,1,,
3955,07:15:00,07:15:00,2246302,7,,0,0,8794.664,1,,
3955,07:19:00,07:19:00,94402,8,,0,0,11554.626,1,,
3955,07:24:00,07:24:00,2036302,9,,0,0,15901.318,1,,
3955,07:29:00,07:29:00,1446902,10,,0,0,20237.859,1,,
3955,07:31:00,07:31:00,94502,11,,0,0,20805.602,1,,
3955,07:35:00,07:35:00,1039902,12,,0,0,24289.963,1,,
3955,07:39:00,07:39:00,984402,13,,0,0,27478.328,1,,
3955,07:41:00,07:41:00,1026702,14,,0,0,27935.781,1,,
3955,07:43:00,07:43:00,921502,15,,0,0,28652.729,1,,
3955,07:44:00,07:44:00,1026602,16,,0,0,29255.771,1,,
3955,07:47:00,07:47:00,2455801,17,,0,0,31470.939,1,,
3955,07:48:00,07:48:00,1456201,18,,0,0,32094.486,1,,
3955,07:52:00,07:52:00,1024401,19,,0,0,35506.238,1,,
3955,07:54:00,07:54:00,2313001,20,,0,0,36557.734,1,,
3955,07:55:00,07:55:00,1455701,21,,0,0,37246.328,1,,
3955,07:57:00,07:57:00,1455801,22,,0,0,38211.531,1,,
3955,08:01:00,08:01:00,782001,23,,0,0,41002.77,1,,
3955,08:06:00,08:06:00,2434204,24,,0,0,44040.414,1,,
3955,08:08:00,08:08:00,1024705,25,,0,0,45025.102,1,,
3955,08:10:00,08:10:00,2439305,26,,0,0,45412.336,1,,
3955,08:15:00,08:15:00,2435599,27,,0,0,46520.766,1,,
3956,12:03:00,12:03:00,1308202,1,,0,0,0.0,1,,
3956,12:06:00,12:06:00,94201,2,,0,0,528.35,1,,
3956,12:09:00,12:09:00,1270502,3,,0,0,3847.312,1,,
3956,12:10:00,12:10:00,1488002,4,,0,0,4695.5,1,,
3956,12:13:00,12:13:00,94302,5,,0,0,6881.259,1,,
3956,12:14:00,12:14:00,1445802,6,,0,0,7287.111,1,,
3956,12:15:00,12:15:00,2246302,7,,0,0,8794.664,1,,
3956,12:19:00,12:19:00,94402,8,,0,0,11554.626,1,,
3956,12:24:00,12:24:00,2036302,9,,0,0,15901.318,1,,
3956,12:29:00,12:29:00,1446902,10,,0,0,20237.859,1,,
3956,12:31:00,12:31:00,94502,11,,0,0,20805.602,1,,
3956,12:35:00,12:35:00,1039902,12,,0,0,24289.963,1,,
3956,12:39:00,12:39:00,984402,13,,0,0,27478.328,1,,
3956,12:41:00,12:41:00,1026702,14,,0,0,27935.781,1,,
3956,12:43:00,12:43:00,921502,15,,0,0,28652.729,1,,
3956,12:44:00,12:44:00,1026602,16,,0,0,29255.771,1,,
3956,12:47:00,12:47:00,2455801,17,,0,0,31470.939,1,,
3956,12:48:00,12:48:00,1456201,18,,0,0,32094.486,1,,
3956,12:52:00,12:52:00,1024401,19,,0,0,35506.238,1,,
3956,12:54:00,12:54:00,2313001,20,,0,0,36557.734,1,,
3956,12:55:00,12:55:00,1455701,21,,0,0,37246.328,1,,
3956,12:57:00,12:57:00,1455801,22,,0,0,38211.531,1,,
3956,13:01:00,13:01:00,782001,23,,0,0,41002.77,1,,
3956,13:06:00,13:06:00,2434204,24,,0,0,44040.414,1,,
3956,13:08:00,13:08:00,1024705,25,,0,0,45025.102,1,,
3956,13:10:00,13:10:00,2439305,26,,0,0,45412.336,1,,
3956,13:15:00,13:15:00,2435599,27,,0,0,46520.766,1,,
3957,17:03:00,17:03:00,1308202,1,,0,0,0.0,1,,
3957,17:06:00,17:06:00,94201,2,,0,0,528.35,1,,
3957,17:09:00,17:09:00,1270502,3,,0,0,3847.312,1,,
3957,17:10:00,17:10:00,1488002,4,,0,0,4695.5,1,,
3957,17:13:00,17:13:00,94302,5,,0,0,6881.259,1,,
3957,17:14:00,17:14:00,1445802,6,,0,0,7287.111,1,,
3957,17:15:00,17:15:00,2246302,7,,0,0,8794.664,1,,
3957,17:19:00,17:19:00,94402,8,,0,0,11554.626,1,,
3957,17:24:00,17:24:00,2036302,9,,0,0,15901.318,1,,
3957,17:29:00,17:29:00,1446902,10,,0,0,20237.859,1,,
3957,17:31:00,17:31:00,94502,11,,0,0,20805.602,1,,
3957,17:35:00,17:35:00,1039902,12,,0,0,24289.963,1,,
3957,17:39:00,17:39:00,984402,13,,0,0,27478.328,1,,
3957,17:41:00,17:41:00,1026702,14,,0,0,27935.781,1,,
3957,17:43:00,17:43:00,921502,15,,0,0,28652.729,1,,
3957,17:44:00,17:44:00,1026602,16,,0,0,29255.771,1,,
3957,17:47:00,17:47:00,2455801,17,,0,0,31470.939,1,,
3957,17:48:00,17:48:00,1456201,18,,0,0,32094.486,1,,
3957,17:52:00,17:52:00,1024401,19,,0,0,35506.238,1,,
3957,17:54:00,17:54:00,2313001,20,,0,0,36557.734,1,,
3957,17:55:00,17:55:00,1455701,21,,0,0,37246.328,1,,
3957,17:57:00,17:57:00,1455801,22,,0,0,38211.531,1,,
3957,18:01:00,18:01:00,782001,23,,0,0,41002.77,1,,
3957,18:06:00,18:06:00,2434204,24,,0,0,44040.414,1,,
3957,18:08:00,18:08:00,1024705,25,,0,0,45025.102,1,,
3957,18:10:00,18:10:00,2439305,26,,0,0,45412.336,1,,
3957,18:15:00,18:15:00,2435599,27,,0,0,46520.766,1,,
3958,08:03:00,08:03:00,1308202,1,,0,0,0.0,1,,
3958,08:06:00,08:06:00,94201,2,,0,0,528.35,1,,
3958,08:09:00,08:09:00,1270502,3,,0,0,3847.312,1,,
3958,08:10:00,08:10:00,1488002,4,,0,0,4695.5,1,,
3958,08:13:00,08:13:00,94302,5,,0,0,6881.259,1,,
3958,08:14:00,08:14:00,1445802,6,,0,0,7287.111,1,,
3958,08:15:00,08:15:00,2246302,7,,0,0,8794.664,1,,
3958,08:19:00,08:19:00,94402,8,,0,0,11554.626,1,,
3958,08:24:00,08:24:00,2036302,9,,0,0,15901.318,1,,
3958,08:29:00,08:29:00,1446902,10,,0,0,20237.859,1,,
3958,08:31:00,08:31:00,94502,11,,0,0,20805.602,1,,
3958,08:35:00,08:35:00,1039902,12,,0,0,24289.963,1,,
3958,08:39:00,08:39:00,984402,13,,0,0,27478.328,1,,
3958,08:41:00,08:41:00,1026702,14,,0,0,27935.781,1,,
3958,08:43:00,08:43:00,921502,15,,0,0,28652.729,1,,
3958,08:44:00,08:44:00,1026602,16,,0,0,29255.771,1,,
3958,08:47:00,08:47:00,2455801,17,,0,0,31470.939,1,,
3958,08:48:00,08:48:00,1456201,18,,0,0,32094.486,1,,
3958,08:52:00,08:52:00,1024401,19,,0,0,35506.238,1,,
3958,08:54:00,08:54:00,2313001,20,,0,0,36557.734,1,,
3958,08:55:00,08:55:00,1455701,21,,0,0,37246.328,1,,
3958,08:57:00,08:57:00,1455801,22,,0,0,38211.531,1,,
3958,09:01:00,09:01:00,782001,23,,0,0,41002.77,1,,
3958,09:06:00,09:06:00,2434204,24,,0,0,44040.414,1,,
3958,09:08:00,09:08:00,1024705,25,,0,0,45025.102,1,,
3958,09:10:00,09:10:00,2439305,26,,0,0,45412.336,1,,
3958,09:15:00,09:15:00,2435599,27,,0,0,46520.766,1,,
3959,13:03:00,13:03:00,1308202,1,,0,0,0.0,1,,
3959,13:06:00,13:06:00,94201,2,,0,0,528.35,1,,
3959,13:09:00,13:09:00,1270502,3,,0,0,3847.312,1,,
3959,13:10:00,13:10:00,1488002,4,,0,0,4695.5,1,,
3959,13:13:00,13:13:00,94302,5,,0,0,6881.259,1,,
3959,13:14:00,13:14:00,1445802,6,,0,0,7287.111,1,,
3959,13:15:00,13:15:00,2246302,7,,0,0,8794.664,1,,
3959,13:19:00,13:19:00,94402,8,,0,0,11554.626,1,,
3959,13:24:00,13:24:00,2036302,9,,0,0,15901.318,1,,
3959,13:29:00,13:29:00,1446902,10,,0,0,20237.859,1,,
3959,13:31:00,13:31:00,94502,11,,0,0,20805.602,1,,
3959,13:35:00,13:35:00,1039902,12,,0,0,24289.963,1,,
3959,13:39:00,13:39:00,984402,13,,0,0,27478.328,1,,
3959,13:41:00,13:41:00,1026702,14,,0,0,27935.781,1,,
3959,13:43:00,13:43:00,921502,15,,0,0,28652.729,1,,
3959,13:44:00,13:44:00,1026602,16,,0,0,29255.771,1,,
3959,13:47:00,13:47:00,2455801,17,,0,0,31470.939,1,,
3959,13:48:00,13:48:00,1456201,18,,0,0,32094.486,1,,
3959,13:52:00,13:52:00,1024401,19,,0,0,35506.238,1,,
3959,13:54:00,13:54:00,2313001,20,,0,0,36557.734,1,,
3959,13:55:00,13:55:00,1455701,21,,0,0,37246.328,1,,
3959,13:57:00,13:57:00,1455801,22,,0,0,38211.531,1,,
3959,14:01:00,14:01:00,782001,23,,0,0,41002.77,1,,
3959,14:06:00,14:06:00,2434204,24,,0,0,44040.414,1,,
3959,14:08:00,14:08:00,1024705,25,,0,0,45025.102,1,,
3959,14:10:00,14:10:00,2439305,26,,0,0,45412.336,1,,
3959,14:15:00,14:15:00,2435599,27,,0,0,46520.766,1,,
3960,18:03:00,18:03:00,1308202,1,,0,0,0.0,1,,
3960,18:06:00,18:06:00,94201,2,,0,0,528.35,1,,
3960,18:09:00,18:09:00,1270502,3,,0,0,3847.312,1,,
3960,18:10:00,18:10:00,1488002,4,,0,0,4695.5,1,,
3960,18:13:00,18:13:00,94302,5,,0,0,6881.259,1,,
3960,18:14:00,18:14:00,1445802,6,,0,0,7287.111,1,,
3960,18:15:00,18:15:00,2246302,7,,0,0,8794.664,1,,
3960,18:19:00,18:19:00,94402,8,,0,0,11554.626,1,,
3960,18:24:00,18:24:00,2036302,9,,0,0,15901.318,1,,
3960,18:29:00,18:29:00,1446902,10,,0,0,20237.859,1,,
3960,18:31:00,18:31:00,94502,11,,0,0,20805.602,1,,
3960,18:35:00,18:35:00,1039902,12,,0,0,24289.963,1,,
3960,18:39:00,18:39:00,984402,13,,0,0,27478.328,1,,
3960,18:41:00,18:41:00,1026702,14,,0,0,27935.781,1,,
3960,18:43:00,18:43:00,921502,15,,0,0,28652.729,1,,
3960,18:44:00,18:44:00,1026602,16,,0,0,29255.771,1,,
3960,18:47:00,18:47:00,2455801,17,,0,0,31470.939,1,,
3960,18:48:00,18:48:00,1456201,18,,0,0,32094.486,1,,
3960,18:52:00,18:52:00,1024401,19,,0,0,35506.238,1,,
3960,18:54:00,18:54:00,2313001,20,,0,0,36557.734,1,,
3960,18:55:00,18:55:00,1455701,21,,0,0,37246.328,1,,
3960,18:57:00,18:57:00,1455801,22,,0,0,38211.531,1,,
3960,19:01:00,19:01:00,782001,23,,0,0,41002.77,1,,
3960,19:06:00,19:06:00,2434204,24,,0,0,44040.414,1,,
3960,19:08:00,19:08:00,1024705,25,,0,0,45025.102,1,,
3960,19:10:00,19:10:00,2439305,26,,0,0,45412.336,1,,
3960,19:15:00,19:15:00,2435599,27,,0,0,46520.766,1,,
3961,13:37:00,13:37:00,1442702,1,,0,0,0.0,1,,
3961,13:40:00,13:40:00,1442801,2,,0,0,764.959,1,,
3961,13:42:00,13:42:00,2355101,3,,0,0,1318.327,1,,
3961,13:50:00,13:50:00,1265601,4,,0,0,8540.677,1,,
3961,13:51:00,13:51:00,1265401,5,,0,0,9130.524,1,,
3961,13:53:00,13:53:00,1265501,6,,0,0,10065.077,1,,
3961,13:55:00,13:55:00,1265301,7,,0,0,10628.084,1,,
3961,13:58:00,13:58:00,2373201,8,,0,0,13460.724,1,,
3961,14:00:00,14:00:00,2373301,9,,0,0,14376.707,1,,
3961,14:02:00,14:02:00,2373401,10,,0,0,15034.374,1,,
3961,14:04:00,14:04:00,1266601,11,,0,0,17595.561,1,,
3961,14:06:00,14:06:00,1266701,12,,0,0,19392.313,1,,
3961,14:08:00,14:08:00,1266801,13,,0,0,20580.785,1,,
3961,14:10:00,14:10:00,1266901,14,,0,0,21190.99,1,,
3961,14:12:00,14:12:00,95101,15,,0,0,22348.639,1,,
3961,14:14:00,14:14:00,1273801,16,,0,0,23515.924,1,,
3961,14:17:00,14:17:00,1273401,17,,0,0,25425.996,1,,
3961,14:18:00,14:18:00,1472401,18,,0,0,25882.85,1,,
3961,14:20:00,14:20:00,1267203,19,,0,0,26441.611,1,,
3961,14:25:00,14:25:00,1472101,20,,0,0,30771.223,1,,
3961,14:29:00,14:29:00,1267601,21,,0,0,32925.902,1,,
3962,17:37:00,17:37:00,1442702,1,,0,0,0.0,1,,
3962,17:40:00,17:40:00,1442801,2,,0,0,764.959,1,,
3962,17:42:00,17:42:00,2355101,3,,0,0,1318.327,1,,
3962,17:50:00,17:50:00,1265601,4,,0,0,8540.677,1,,
3962,17:51:00,17:51:00,1265401,5,,0,0,9130.524,1,,
3962,17:53:00,17:53:00,1265501,6,,0,0,10065.077,1,,
3962,17:55:00,17:55:00,1265301,7,,0,0,10628.084,1,,
3962,17:58:00,17:58:00,2373201,8,,0,0,13460.724,1,,
3962,18:00:00,18:00:00,2373301,9,,0,0,14376.707,1,,
3962,18:02:00,18:02:00,2373401,10,,0,0,15034.374,1,,
3962,18:04:00,18:04:00,1266601,11,,0,0,17595.561,1,,
3962,18:06:00,18:06:00,1266701,12,,0,0,19392.313,1,,
3962,18:08:00,18:08:00,1266801,13,,0,0,20580.785,1,,
3962,18:10:00,18:10:00,1266901,14,,0,0,21190.99,1,,
3962,18:12:00,18:12:00,95101,15,,0,0,22348.639,1,,
3962,18:14:00,18:14:00,1273801,16,,0,0,23515.924,1,,
3962,18:17:00,18:17:00,1273401,17,,0,0,25425.996,1,,
3962,18:18:00,18:18:00,1472401,18,,0,0,25882.85,1,,
3962,18:20:00,18:20:00,1267203,19,,0,0,26441.611,1,,
3963,13:10:00,13:10:00,2373402,1,,0,0,0.0,1,,
3963,13:12:00,13:12:00,2373302,2,,0,0,674.584,1,,
3963,13:13:00,13:13:00,2373202,3,,0,0,1557.73,1,,
3963,13:16:00,13:16:00,1265302,4,,0,0,4390.369,1,,
3963,13:18:00,13:18:00,1265501,5,,0,0,4955.475,1,,
3963,13:20:00,13:20:00,1265402,6,,0,0,5902.869,1,,
3963,13:22:00,13:22:00,1265602,7,,0,0,6477.776,1,,
3963,13:30:00,13:30:00,2355102,8,,0,0,14008.754,1,,
3963,13:32:00,13:32:00,983801,9,,0,0,14496.494,1,,
3963,13:34:00,13:34:00,1442799,10,,0,0,15044.448,1,,
3964,14:37:00,14:37:00,1442702,1,,0,0,0.0,1,,
3964,14:40:00,14:40:00,1442801,2,,0,0,764.959,1,,
3964,14:42:00,14:42:00,2355101,3,,0,0,1318.327,1,,
3964,14:50:00,14:50:00,1265601,4,,0,0,8540.677,1,,
3964,14:51:00,14:51:00,1265401,5,,0,0,9130.524,1,,
3964,14:53:00,14:53:00,1265501,6,,0,0,10065.077,1,,
3964,14:55:00,14:55:00,1265301,7,,0,0,10628.084,1,,
3964,14:58:00,14:58:00,2373201,8,,0,0,13460.724,1,,
3964,15:00:00,15:00:00,2373301,9,,0,0,14376.707,1,,
3964,15:02:00,15:02:00,2373401,10,,0,0,15034.374,1,,
3964,15:04:00,15:04:00,1266601,11,,0,0,17595.561,1,,
3964,15:06:00,15:06:00,1266701,12,,0,0,19392.313,1,,
3964,15:08:00,15:08:00,1266801,13,,0,0,20580.785,1,,
3964,15:10:00,15:10:00,1266901,14,,0,0,21190.99,1,,
3964,15:12:00,15:12:00,95101,15,,0,0,22348.639,1,,
3964,15:14:00,15:14:00,1273801,16,,0,0,23515.924,1,,
3964,15:17:00,15:17:00,1273401,17,,0,0,25425.996,1,,
3964,15:18:00,15:18:00,1472401,18,,0,0,25882.85,1,,
3964,15:20:00,15:20:00,1267203,19,,0,0,26441.611,1,,
3965,19:37:00,19:37:00,1442702,1,,0,0,0.0,1,,
3965,19:40:00,19:40:00,1442801,2,,0,0,764.959,1,,
3965,19:42:00,19:42:00,2355101,3,,0,0,1318.327,1,,
3965,19:50:00,19:50:00,1265601,4,,0,0,8540.677,1,,
3965,19:51:00,19:51:00,1265401,5,,0,0,9130.524,1,,
3965,19:53:00,19:53:00,1265501,6,,0,0,10065.077,1,,
3965,19:55:00,19:55:00,1265301,7,,0,0,10628.084,1,,
3965,19:58:00,19:58:00,2373201,8,,0,0,13460.724,1,,
3965,20:00:00,20:00:00,2373301,9,,0,0,14376.707,1,,
3965,20:02:00,20:02:00,2373401,10,,0,0,15034.374,1,,
3965,20:04:00,20:04:00,1266601,11,,0,0,17595.561,1,,
3965,20:06:00,20:06:00,1266701,12,,0,0,19392.313,1,,
3965,20:08:00,20:08:00,1266801,13,,0,0,20580.785,1,,
3965,20:10:00,20:10:00,1266901,14,,0,0,21190.99,1,,
3965,20:12:00,20:12:00,95101,15,,0,0,22348.639,1,,
3965,20:14:00,20:14:00,1273801,16,,0,0,23515.924,1,,
3965,20:17:00,20:17:00,1273401,17,,0,0,25425.996,1,,
3965,20:18:00,20:18:00,1472401,18,,0,0,25882.85,1,,
3965,20:20:00,20:20:00,1267203,19,,0,0,26441.611,1,,
3966,06:49:00,06:49:00,1267201,1,,0,0,0.0,1,,
3966,06:51:00,06:51:00,1472402,2,,0,0,497.019,1,,
3966,06:53:00,06:53:00,1273402,3,,0,0,1019.035,1,,
3966,06:56:00,06:56:00,1273802,4,,0,0,2863.948,1,,
3966,06:58:00,06:58:00,95102,5,,0,0,4031.233,1,,
3966,07:00:00,07:00:00,1266902,6,,0,0,5188.885,1,,
3966,07:02:00,07:02:00,1266802,7,,0,0,5813.012,1,,
3966,07:04:00,07:04:00,1266702,8,,0,0,6987.568,1,,
3966,07:06:00,07:06:00,1266602,9,,0,0,8806.943,1,,
3966,07:10:00,07:10:00,2373402,10,,0,0,11415.593,1,,
3966,07:12:00,07:12:00,2373302,11,,0,0,12090.178,1,,
3966,07:13:00,07:13:00,2373202,12,,0,0,12973.322,1,,
3966,07:16:00,07:16:00,1265302,13,,0,0,15805.962,1,,
3966,07:18:00,07:18:00,1265501,14,,0,0,16371.069,1,,
3966,07:20:00,07:20:00,1265402,15,,0,0,17318.463,1,,
3966,07:22:00,07:22:00,1265602,16,,0,0,17893.371,1,,
3966,07:30:00,07:30:00,2355102,17,,0,0,25424.342,1,,
3966,07:32:00,07:32:00,983801,18,,0,0,25912.08,1,,
3966,07:34:00,07:34:00,1442799,19,,0,0,26460.033,1,,
3967,08:49:00,08:49:00,1267201,1,,0,0,0.0,1,,
3967,08:51:00,08:51:00,1472402,2,,0,0,497.019,1,,
3967,08:53:00,08:53:00,1273402,3,,0,0,1019.035,1,,
3967,08:56:00,08:56:00,1273802,4,,0,0,2863.948,1,,
3967,08:58:00,08:58:00,95102,5,,0,0,4031.233,1,,
3967,09:00:00,09:00:00,1266902,6,,0,0,5188.885,1,,
3967,09:02:00,09:02:00,1266802,7,,0,0,5813.012,1,,
3967,09:04:00,09:04:00,1266702,8,,0,0,6987.568,1,,
3967,09:06:00,09:06:00,1266602,9,,0,0,8806.943,1,,
3967,09:10:00,09:10:00,2373402,10,,0,0,11415.593,1,,
3967,09:12:00,09:12:00,2373302,11,,0,0,12090.178,1,,
3967,09:13:00,09:13:00,2373202,12,,0,0,12973.322,1,,
3967,09:16:00,09:16:00,1265302,13,,0,0,15805.962,1,,
3967,09:18:00,09:18:00,1265501,14,,0,0,16371.069,1,,
3967,09:20:00,09:20:00,1265402,15,,0,0,17318.463,1,,
3967,09:22:00,09:22:00,1265602,16,,0,0,17893.371,1,,
3967,09:30:00,09:30:00,2355102,17,,0,0,25424.342,1,,
3967,09:32:00,09:32:00,983801,18,,0,0,25912.08,1,,
3967,09:34:00,09:34:00,1442799,19,,0,0,26460.033,1,,
3968,16:37:00,16:37:00,1442702,1,,0,0,0.0,1,,
3968,16:40:00,16:40:00,1442801,2,,0,0,764.959,1,,
3968,16:42:00,16:42:00,2355101,3,,0,0,1318.327,1,,
3968,16:50:00,16:50:00,1265601,4,,0,0,8540.677,1,,
3968,16:51:00,16:51:00,1265401,5,,0,0,9130.524,1,,
3968,16:53:00,16:53:00,1265501,6,,0,0,10065.077,1,,
3968,16:55:00,16:55:00,1265301,7,,0,0,10628.084,1,,
3968,16:58:00,16:58:00,2373201,8,,0,0,13460.724,1,,
3968,17:00:00,17:00:00,2373301,9,,0,0,14376.707,1,,
3968,17:02:00,17:02:00,2373401,10,,0,0,15034.374,1,,
3968,17:04:00,17:04:00,1266601,11,,0,0,17595.561,1,,
3968,17:06:00,17:06:00,1266701,12,,0,0,19392.313,1,,
3968,17:08:00,17:08:00,1266801,13,,0,0,20580.785,1,,
3968,17:10:00,17:10:00,1266901,14,,0,0,21190.99,1,,
3968,17:12:00,17:12:00,95101,15,,0,0,22348.639,1,,
3968,17:14:00,17:14:00,1273801,16,,0,0,23515.924,1,,
3968,17:17:00,17:17:00,1273401,17,,0,0,25425.996,1,,
3968,17:18:00,17:18:00,1472401,18,,0,0,25882.85,1,,
3968,17:20:00,17:20:00,1267203,19,,0,0,26441.611,1,,
3968,17:25:00,17:25:00,1472101,20,,0,0,30771.223,1,,
3968,17:29:00,17:29:00,1267601,21,,0,0,32925.902,1,,
3969,11:37:00,11:37:00,1442702,1,,0,0,0.0,1,,
3969,11:40:00,11:40:00,1442801,2,,0,0,764.959,1,,
3969,11:42:00,11:42:00,2355101,3,,0,0,1318.327,1,,
3969,11:50:00,11:50:00,1265601,4,,0,0,8540.677,1,,
3969,11:51:00,11:51:00,1265401,5,,0,0,9130.524,1,,
3969,11:53:00,11:53:00,1265501,6,,0,0,10065.077,1,,
3969,11:55:00,11:55:00,1265301,7,,0,0,10628.084,1,,
3969,11:58:00,11:58:00,2373201,8,,0,0,13460.724,1,,
3969,12:00:00,12:00:00,2373301,9,,0,0,14376.707,1,,
3969,12:02:00,12:02:00,2373401,10,,0,0,15018.071,1,,
3970,11:42:00,11:42:00,1267601,1,,0,0,0.0,1,,
3970,11:44:00,11:44:00,1472102,2,,0,0,2154.669,1,,
3970,11:49:00,11:49:00,1267201,3,,0,0,6546.025,1,,
3970,11:51:00,11:51:00,1472402,4,,0,0,7043.044,1,,
3970,11:53:00,11:53:00,1273402,5,,0,0,7565.061,1,,
3970,11:56:00,11:56:00,1273802,6,,0,0,9409.975,1,,
3970,11:58:00,11:58:00,95102,7,,0,0,10577.255,1,,
3970,12:00:00,12:00:00,1266902,8,,0,0,11734.908,1,,
3970,12:02:00,12:02:00,1266802,9,,0,0,12359.037,1,,
3970,12:04:00,12:04:00,1266702,10,,0,0,13533.593,1,,
3970,12:06:00,12:06:00,1266602,11,,0,0,15352.968,1,,
3970,12:10:00,12:10:00,2373402,12,,0,0,17961.617,1,,
3970,12:12:00,12:12:00,2373302,13,,0,0,18636.201,1,,
3970,12:13:00,12:13:00,2373202,14,,0,0,19519.352,1,,
3970,12:16:00,12:16:00,1265302,15,,0,0,22351.988,1,,
3970,12:18:00,12:18:00,1265501,16,,0,0,22917.092,1,,
3970,12:20:00,12:20:00,1265402,17,,0,0,23864.484,1,,
3970,12:22:00,12:22:00,1265602,18,,0,0,24439.393,1,,
3970,12:30:00,12:30:00,2355102,19,,0,0,31970.363,1,,
3970,12:32:00,12:32:00,983801,20,,0,0,32458.102,1,,
3970,12:34:00,12:34:00,1442799,21,,0,0,33006.055,1,,
3971,13:49:00,13:49:00,1267201,1,,0,0,0.0,1,,
3971,13:51:00,13:51:00,1472402,2,,0,0,497.019,1,,
3971,13:53:00,13:53:00,1273402,3,,0,0,1019.035,1,,
3971,13:56:00,13:56:00,1273802,4,,0,0,2863.948,1,,
3971,13:58:00,13:58:00,95102,5,,0,0,4031.233,1,,
3971,14:00:00,14:00:00,1266902,6,,0,0,5188.885,1,,
3971,14:02:00,14:02:00,1266802,7,,0,0,5813.012,1,,
3971,14:04:00,14:04:00,1266702,8,,0,0,6987.568,1,,
3971,14:06:00,14:06:00,1266602,9,,0,0,8806.943,1,,
3971,14:10:00,14:10:00,2373402,10,,0,0,11415.593,1,,
3971,14:12:00,14:12:00,2373302,11,,0,0,12090.178,1,,
3971,14:13:00,14:13:00,2373202,12,,0,0,12973.322,1,,
3971,14:16:00,14:16:00,1265302,13,,0,0,15805.962,1,,
3971,14:18:00,14:18:00,1265501,14,,0,0,16371.069,1,,
3971,14:20:00,14:20:00,1265402,15,,0,0,17318.463,1,,
3971,14:22:00,14:22:00,1265602,16,,0,0,17893.371,1,,
3971,14:30:00,14:30:00,2355102,17,,0,0,25424.342,1,,
3971,14:32:00,14:32:00,983801,18,,0,0,25912.08,1,,
3971,14:34:00,14:34:00,1442799,19,,0,0,26460.033,1,,
3972,17:42:00,17:42:00,1267601,1,,0,0,0.0,1,,
3972,17:44:00,17:44:00,1472102,2,,0,0,2154.669,1,,
3972,17:49:00,17:49:00,1267201,3,,0,0,6546.025,1,,
3972,17:51:00,17:51:00,1472402,4,,0,0,7043.044,1,,
3972,17:53:00,17:53:00,1273402,5,,0,0,7565.061,1,,
3972,17:56:00,17:56:00,1273802,6,,0,0,9409.975,1,,
3972,17:58:00,17:58:00,95102,7,,0,0,10577.255,1,,
3972,18:00:00,18:00:00,1266902,8,,0,0,11734.908,1,,
3972,18:02:00,18:02:00,1266802,9,,0,0,12359.037,1,,
3972,18:04:00,18:04:00,1266702,10,,0,0,13533.593,1,,
3972,18:06:00,18:06:00,1266602,11,,0,0,15352.968,1,,
3972,18:10:00,18:10:00,2373402,12,,0,0,17961.617,1,,
3972,18:12:00,18:12:00,2373302,13,,0,0,18636.201,1,,
3972,18:13:00,18:13:00,2373202,14,,0,0,19519.352,1,,
3972,18:16:00,18:16:00,1265302,15,,0,0,22351.988,1,,
3972,18:18:00,18:18:00,1265501,16,,0,0,22917.092,1,,
3972,18:20:00,18:20:00,1265402,17,,0,0,23864.484,1,,
3972,18:22:00,18:22:00,1265602,18,,0,0,24439.393,1,,
3972,18:30:00,18:30:00,2355102,19,,0,0,31970.363,1,,
3972,18:32:00,18:32:00,983801,20,,0,0,32458.102,1,,
3972,18:34:00,18:34:00,1442799,21,,0,0,33006.055,1,,
3973,09:37:00,09:37:00,1442704,1,,0,0,0.0,1,,
3973,09:40:00,09:40:00,1444201,2,,0,0,734.435,1,,
3973,09:42:00,09:42:00,1444301,3,,0,0,1692.238,1,,
3973,09:43:00,09:43:00,1444401,4,,0,0,2154.84,1,,
3973,09:44:00,09:44:00,1444501,5,,0,0,3072.979,1,,
3973,09:45:00,09:45:00,1444601,6,,0,0,3581.986,1,,
3973,09:48:00,09:48:00,1444701,7,,0,0,6713.705,1,,
3973,09:51:00,09:51:00,1267701,8,,0,0,10977.645,1,,
3973,09:52:00,09:52:00,1267801,9,,0,0,11752.941,1,,
3973,09:53:00,09:53:00,1267901,10,,0,0,12854.072,1,,
3973,09:57:00,09:57:00,92601,11,,0,0,15390.503,1,,
3973,09:59:00,09:59:00,1268101,12,,0,0,15982.729,1,,
3973,10:03:00,10:03:00,1268401,13,,0,0,20084.566,1,,
3973,10:07:00,10:07:00,92701,14,,0,0,23723.037,1,,
3973,10:10:00,10:10:00,1268701,15,,0,0,26071.742,1,,
3973,10:13:00,10:13:00,1268801,16,,0,0,28684.68,1,,
3974,19:37:00,19:37:00,1442704,1,,0,0,0.0,1,,
3974,19:40:00,19:40:00,1444201,2,,0,0,734.435,1,,
3974,19:42:00,19:42:00,1444301,3,,0,0,1692.238,1,,
3974,19:43:00,19:43:00,1444401,4,,0,0,2154.84,1,,
3974,19:44:00,19:44:00,1444501,5,,0,0,3072.979,1,,
3974,19:45:00,19:45:00,1444601,6,,0,0,3581.986,1,,
3974,19:48:00,19:48:00,1444701,7,,0,0,6713.705,1,,
3974,19:51:00,19:51:00,1267701,8,,0,0,10977.645,1,,
3974,19:52:00,19:52:00,1267801,9,,0,0,11752.941,1,,
3974,19:53:00,19:53:00,1267901,10,,0,0,12854.072,1,,
3974,19:57:00,19:57:00,92601,11,,0,0,15390.503,1,,
3974,19:59:00,19:59:00,1268101,12,,0,0,15982.729,1,,
3974,20:03:00,20:03:00,1268401,13,,0,0,20084.566,1,,
3974,20:07:00,20:07:00,92701,14,,0,0,23723.037,1,,
3975,05:56:00,05:56:00,1268802,1,,0,0,0.0,1,,
3975,06:00:00,06:00:00,1268701,2,,0,0,2559.46,1,,
3975,06:04:00,06:04:00,92702,3,,0,0,4959.323,1,,
3975,06:07:00,06:07:00,1268402,4,,0,0,8548.005,1,,
3975,06:12:00,06:12:00,1268102,5,,0,0,12665.141,1,,
3975,06:15:00,06:15:00,92601,6,,0,0,13411.236,1,,
3975,06:18:00,06:18:00,1267902,7,,0,0,15973.685,1,,
3975,06:19:00,06:19:00,1267802,8,,0,0,17018.674,1,,
3975,06:20:00,06:20:00,1267702,9,,0,0,17899.83,1,,
3975,06:23:00,06:23:00,1444702,10,,0,0,22088.027,1,,
3975,06:26:00,06:26:00,1444602,11,,0,0,25219.748,1,,
3975,06:27:00,06:27:00,1444502,12,,0,0,25728.754,1,,
3975,06:28:00,06:28:00,1444402,13,,0,0,26646.891,1,,
3975,06:29:00,06:29:00,1444302,14,,0,0,27109.492,1,,
3975,06:32:00,06:32:00,983801,15,,0,0,28021.092,1,,
3975,06:34:00,06:39:00,1442701,16,,0,0,28486.738,1,,
3976,06:39:00,06:39:00,1442701,1,,0,0,0.0,1,,
3976,06:42:00,06:42:00,1447101,2,,0,0,800.887,1,,
3976,06:46:00,06:46:00,92502,3,,0,0,2465.33,1,,
3976,06:47:00,06:47:00,92402,4,,0,0,3062.262,1,,
3976,06:51:00,06:51:00,1446002,5,,0,0,7822.113,1,,
3976,07:12:00,07:12:00,782001,6,,0,0,32698.844,1,,
3976,07:17:00,07:17:00,2434204,7,,0,0,35736.488,1,,
3976,07:19:00,07:19:00,1024705,8,,0,0,36721.176,1,,
3976,07:21:00,07:21:00,2439305,9,,0,0,37108.41,1,,
3976,07:26:00,07:26:00,2435599,10,,0,0,38216.84,1,,
3977,08:56:00,08:56:00,1268802,1,,0,0,0.0,1,,
3977,09:00:00,09:00:00,1268701,2,,0,0,2559.46,1,,
3977,09:04:00,09:04:00,92702,3,,0,0,4959.323,1,,
3977,09:07:00,09:07:00,1268402,4,,0,0,8548.005,1,,
3977,09:12:00,09:12:00,1268102,5,,0,0,12665.141,1,,
3977,09:15:00,09:15:00,92601,6,,0,0,13411.236,1,,
3977,09:18:00,09:18:00,1267902,7,,0,0,15973.685,1,,
3977,09:19:00,09:19:00,1267802,8,,0,0,17018.674,1,,
3977,09:20:00,09:20:00,1267702,9,,0,0,17899.83,1,,
3977,09:23:00,09:23:00,1444702,10,,0,0,22088.027,1,,
3977,09:26:00,09:26:00,1444602,11,,0,0,25219.748,1,,
3977,09:27:00,09:27:00,1444502,12,,0,0,25728.754,1,,
3977,09:28:00,09:28:00,1444402,13,,0,0,26646.891,1,,
3977,09:29:00,09:29:00,1444302,14,,0,0,27109.492,1,,
3977,09:32:00,09:32:00,983801,15,,0,0,28021.092,1,,
3977,09:34:00,09:34:00,1442799,16,,0,0,28569.045,1,,
3978,11:37:00,11:37:00,1442704,1,,0,0,0.0,1,,
3978,11:40:00,11:40:00,1444201,2,,0,0,734.435,1,,
3978,11:42:00,11:42:00,1444301,3,,0,0,1692.238,1,,
3978,11:43:00,11:43:00,1444401,4,,0,0,2154.84,1,,
3978,11:44:00,11:44:00,1444501,5,,0,0,3072.979,1,,
3978,11:45:00,11:45:00,1444601,6,,0,0,3581.986,1,,
3978,11:48:00,11:48:00,1444701,7,,0,0,6713.705,1,,
3978,11:51:00,11:51:00,1267701,8,,0,0,10977.645,1,,
3978,11:52:00,11:52:00,1267801,9,,0,0,11752.941,1,,
3978,11:53:00,11:53:00,1267901,10,,0,0,12854.072,1,,
3978,11:57:00,11:57:00,92601,11,,0,0,15390.503,1,,
3978,11:59:00,11:59:00,1268101,12,,0,0,15982.729,1,,
3978,12:03:00,12:03:00,1268401,13,,0,0,20084.566,1,,
3978,12:07:00,12:07:00,92701,14,,0,0,23723.037,1,,
3978,12:10:00,12:10:00,1268701,15,,0,0,26071.742,1,,
3978,12:13:00,12:13:00,1268801,16,,0,0,28684.68,1,,
3979,14:56:00,14:56:00,1268802,1,,0,0,0.0,1,,
3979,15:00:00,15:00:00,1268701,2,,0,0,2559.46,1,,
3979,15:04:00,15:04:00,92702,3,,0,0,4959.323,1,,
3979,15:07:00,15:07:00,1268402,4,,0,0,8548.005,1,,
3979,15:12:00,15:12:00,1268102,5,,0,0,12665.141,1,,
3979,15:15:00,15:15:00,92601,6,,0,0,13411.236,1,,
3979,15:18:00,15:18:00,1267902,7,,0,0,15973.685,1,,
3979,15:19:00,15:19:00,1267802,8,,0,0,17018.674,1,,
3979,15:20:00,15:20:00,1267702,9,,0,0,17899.83,1,,
3979,15:23:00,15:23:00,1444702,10,,0,0,22088.027,1,,
3979,15:26:00,15:26:00,1444602,11,,0,0,25219.748,1,,
3979,15:27:00,15:27:00,1444502,12,,0,0,25728.754,1,,
3979,15:28:00,15:28:00,1444402,13,,0,0,26646.891,1,,
3979,15:29:00,15:29:00,1444302,14,,0,0,27109.492,1,,
3979,15:32:00,15:32:00,983801,15,,0,0,28021.092,1,,
3979,15:34:00,15:34:00,1442799,16,,0,0,28569.045,1,,
3980,05:27:00,05:27:00,1442701,1,,0,0,0.0,1,,
3980,05:29:00,05:29:00,1444201,2,,0,0,660.496,1,,
3980,05:31:00,05:31:00,1444301,3,,0,0,1618.299,1,,
3980,05:33:00,05:33:00,2137001,4,,0,0,2459.162,1,,
3980,05:35:00,05:35:00,1444901,5,,0,0,3796.99,1,,
3980,05:36:00,05:36:00,1445001,6,,0,0,4521.726,1,,
3980,05:40:00,05:40:00,2117301,7,,0,0,9307.737,1,,
3980,05:43:00,05:43:00,1269001,8,,0,0,11973.24,1,,
3980,05:44:00,05:44:00,1269101,9,,0,0,12523.681,1,,
3980,05:47:00,05:47:00,94201,10,,0,0,13351.557,1,,
3980,05:48:00,05:48:00,1269301,11,,0,0,13919.786,1,,
3980,05:50:00,05:50:00,1269401,12,,0,0,15580.479,1,,
3980,05:51:00,05:51:00,1269501,13,,0,0,16618.777,1,,
3980,05:53:00,05:53:00,94101,14,,0,0,18224.744,1,,
3980,05:54:00,05:54:00,1309301,15,,0,0,18827.002,1,,
3980,05:56:00,05:56:00,1269601,16,,0,0,20768.332,1,,
3980,05:58:00,05:58:00,1269701,17,,0,0,21681.826,1,,
3980,05:59:00,05:59:00,94001,18,,0,0,22342.65,1,,
3980,06:00:00,06:00:00,1269702,19,,0,0,23065.369,1,,
3980,06:01:00,06:01:00,1269901,20,,0,0,23444.109,1,,
3980,06:03:00,06:03:00,1270001,21,,0,0,25018.34,1,,
3980,06:04:00,06:04:00,1270101,22,,0,0,25578.549,1,,
3980,06:06:00,06:06:00,1270201,23,,0,0,27827.865,1,,
3980,06:08:00,06:08:00,93901,24,,0,0,28803.955,1,,
3980,06:10:00,06:10:00,1270301,25,,0,0,30168.875,1,,
3980,06:12:00,06:12:00,1270401,26,,0,0,31724.861,1,,
3980,06:13:00,06:13:00,93801,27,,0,0,32162.602,1,,
3981,15:37:00,15:37:00,1442701,1,,0,0,0.0,1,,
3981,15:40:00,15:40:00,1444201,2,,0,0,660.496,1,,
3981,15:42:00,15:42:00,1444301,3,,0,0,1618.299,1,,
3981,15:44:00,15:44:00,2137001,4,,0,0,2459.162,1,,
3981,15:46:00,15:46:00,1444901,5,,0,0,3796.99,1,,
3981,15:47:00,15:47:00,1445001,6,,0,0,4521.726,1,,
3981,15:51:00,15:51:00,2117301,7,,0,0,9307.737,1,,
3981,15:54:00,15:54:00,1269001,8,,0,0,11973.24,1,,
3981,15:55:00,15:55:00,1269101,9,,0,0,12523.681,1,,
3981,15:58:00,15:58:00,94201,10,,0,0,13351.557,1,,
3981,15:59:00,15:59:00,1269301,11,,0,0,13919.786,1,,
3981,16:01:00,16:01:00,1269401,12,,0,0,15580.479,1,,
3981,16:02:00,16:02:00,1269501,13,,0,0,16618.777,1,,
3981,16:04:00,16:04:00,94101,14,,0,0,18224.744,1,,
3981,16:05:00,16:05:00,1309301,15,,0,0,18827.002,1,,
3981,16:07:00,16:07:00,1269601,16,,0,0,20768.332,1,,
3981,16:09:00,16:09:00,1269701,17,,0,0,21681.826,1,,
3981,16:10:00,16:10:00,94001,18,,0,0,22342.65,1,,
3981,16:11:00,16:11:00,1269702,19,,0,0,23065.369,1,,
3981,16:12:00,16:12:00,1269901,20,,0,0,23444.109,1,,
3981,16:14:00,16:14:00,1270001,21,,0,0,25018.34,1,,
3981,16:15:00,16:15:00,1270101,22,,0,0,25578.549,1,,
3981,16:17:00,16:17:00,1270201,23,,0,0,27827.865,1,,
3981,16:19:00,16:19:00,93901,24,,0,0,28803.955,1,,
3981,16:21:00,16:21:00,1270301,25,,0,0,30168.875,1,,
3981,16:23:00,16:23:00,1270401,26,,0,0,31724.861,1,,
3981,16:24:00,16:29:00,93801,27,,0,0,32162.602,1,,
3982,16:29:00,16:29:00,93801,1,,0,0,0.0,1,,
3982,16:30:00,16:30:00,1270402,2,,0,0,528.834,1,,
3982,16:31:00,16:31:00,1270302,3,,0,0,1959.265,1,,
3982,16:34:00,16:34:00,93902,4,,0,0,3376.021,1,,
3982,16:35:00,16:35:00,1270202,5,,0,0,4371.294,1,,
3982,16:37:00,16:37:00,1270102,6,,0,0,6589.51,1,,
3982,16:38:00,16:38:00,1270002,7,,0,0,7149.717,1,,
3982,16:40:00,16:40:00,1269902,8,,0,0,8723.949,1,,
3982,16:41:00,16:41:00,1269701,9,,0,0,9102.688,1,,
3982,16:43:00,16:43:00,94001,10,,0,0,9825.409,1,,
3982,16:44:00,16:44:00,1269702,11,,0,0,10486.234,1,,
3982,16:46:00,16:46:00,1269602,12,,0,0,11457.621,1,,
3982,16:48:00,16:48:00,1309302,13,,0,0,13384.073,1,,
3982,16:51:00,16:51:00,94102,14,,0,0,13943.316,1,,
3982,16:53:00,16:53:00,1269502,15,,0,0,15481.852,1,,
3982,16:54:00,16:54:00,1269402,16,,0,0,16587.586,1,,
3982,16:56:00,16:56:00,1269302,17,,0,0,18473.076,1,,
3982,16:58:00,16:58:00,94201,18,,0,0,18918.996,1,,
3982,17:01:00,17:01:00,1269102,19,,0,0,19836.369,1,,
3982,17:02:00,17:02:00,1269002,20,,0,0,20408.012,1,,
3982,17:04:00,17:04:00,2117302,21,,0,0,23165.938,1,,
3982,17:08:00,17:08:00,1445002,22,,0,0,27982.34,1,,
3982,17:09:00,17:09:00,1444902,23,,0,0,28584.271,1,,
3982,17:11:00,17:11:00,2137002,24,,0,0,29966.762,1,,
3982,17:13:00,17:13:00,1444302,25,,0,0,30762.957,1,,
3982,17:16:00,17:16:00,983801,26,,0,0,31674.557,1,,
3982,17:18:00,17:18:00,1442799,27,,0,0,32222.51,1,,
3983,06:29:00,06:29:00,93801,1,,0,0,0.0,1,,
3983,06:30:00,06:30:00,1270402,2,,0,0,528.834,1,,
3983,06:31:00,06:31:00,1270302,3,,0,0,1959.265,1,,
3983,06:34:00,06:34:00,93902,4,,0,0,3376.021,1,,
3983,06:35:00,06:35:00,1270202,5,,0,0,4371.294,1,,
3983,06:37:00,06:37:00,1270102,6,,0,0,6589.51,1,,
3983,06:38:00,06:38:00,1270002,7,,0,0,7149.717,1,,
3983,06:40:00,06:40:00,1269902,8,,0,0,8723.949,1,,
3983,06:41:00,06:41:00,1269701,9,,0,0,9102.688,1,,
3983,06:43:00,06:43:00,94001,10,,0,0,9825.409,1,,
3983,06:44:00,06:44:00,1269702,11,,0,0,10486.234,1,,
3983,06:46:00,06:46:00,1269602,12,,0,0,11457.621,1,,
3983,06:48:00,06:48:00,1309302,13,,0,0,13384.073,1,,
3983,06:51:00,06:51:00,94102,14,,0,0,13943.316,1,,
3983,06:53:00,06:53:00,1269502,15,,0,0,15481.852,1,,
3983,06:54:00,06:54:00,1269402,16,,0,0,16587.586,1,,
3983,06:56:00,06:56:00,1269302,17,,0,0,18473.076,1,,
3983,06:58:00,06:58:00,94201,18,,0,0,18918.996,1,,
3983,07:01:00,07:01:00,1269102,19,,0,0,19836.369,1,,
3983,07:02:00,07:02:00,1269002,20,,0,0,20408.012,1,,
3983,07:04:00,07:04:00,2117302,21,,0,0,23165.938,1,,
3983,07:08:00,07:08:00,1445002,22,,0,0,27982.34,1,,
3983,07:09:00,07:09:00,1444902,23,,0,0,28584.271,1,,
3983,07:11:00,07:11:00,2137002,24,,0,0,29966.762,1,,
3983,07:13:00,07:13:00,1444302,25,,0,0,30762.957,1,,
3983,07:16:00,07:16:00,983801,26,,0,0,31674.557,1,,
3983,07:18:00,07:18:00,1442799,27,,0,0,32222.51,1,,
3984,16:37:00,16:37:00,1442701,1,,0,0,0.0,1,,
3984,16:40:00,16:40:00,1444201,2,,0,0,660.496,1,,
3984,16:42:00,16:42:00,1444301,3,,0,0,1618.299,1,,
3984,16:44:00,16:44:00,2137001,4,,0,0,2459.162,1,,
3984,16:46:00,16:46:00,1444901,5,,0,0,3796.99,1,,
3984,16:47:00,16:47:00,1445001,6,,0,0,4521.726,1,,
3984,16:51:00,16:51:00,2117301,7,,0,0,9307.737,1,,
3984,16:54:00,16:54:00,1269001,8,,0,0,11973.24,1,,
3984,16:55:00,16:55:00,1269101,9,,0,0,12523.681,1,,
3984,16:58:00,16:58:00,94201,10,,0,0,13351.557,1,,
3984,16:59:00,16:59:00,1269301,11,,0,0,13919.786,1,,
3984,17:01:00,17:01:00,1269401,12,,0,0,15580.479,1,,
3984,17:02:00,17:02:00,1269501,13,,0,0,16618.777,1,,
3984,17:04:00,17:04:00,94101,14,,0,0,18224.744,1,,
3984,17:05:00,17:05:00,1309301,15,,0,0,18827.002,1,,
3984,17:07:00,17:07:00,1269601,16,,0,0,20768.332,1,,
3984,17:09:00,17:09:00,1269701,17,,0,0,21681.826,1,,
3984,17:10:00,17:10:00,94001,18,,0,0,22342.65,1,,
3984,17:11:00,17:11:00,1269702,19,,0,0,23065.369,1,,
3984,17:12:00,17:12:00,1269901,20,,0,0,23444.109,1,,
3984,17:14:00,17:14:00,1270001,21,,0,0,25018.34,1,,
3984,17:15:00,17:15:00,1270101,22,,0,0,25578.549,1,,
3984,17:17:00,17:17:00,1270201,23,,0,0,27827.865,1,,
3984,17:19:00,17:19:00,93901,24,,0,0,28803.955,1,,
3984,17:21:00,17:21:00,1270301,25,,0,0,30168.875,1,,
3984,17:23:00,17:23:00,1270401,26,,0,0,31724.861,1,,
3984,17:24:00,22:29:00,93801,27,,0,0,32162.602,1,,
3985,22:29:00,22:29:00,93801,1,,0,0,0.0,1,,
3985,22:30:00,22:30:00,1270402,2,,0,0,528.834,1,,
3985,22:31:00,22:31:00,1270302,3,,0,0,1959.265,1,,
3985,22:34:00,22:34:00,93902,4,,0,0,3376.021,1,,
3985,22:35:00,22:35:00,1270202,5,,0,0,4371.294,1,,
3985,22:37:00,22:37:00,1270102,6,,0,0,6589.51,1,,
3985,22:38:00,22:38:00,1270002,7,,0,0,7149.717,1,,
3985,22:40:00,22:40:00,1269902,8,,0,0,8723.949,1,,
3985,22:41:00,22:41:00,1269701,9,,0,0,9102.688,1,,
3985,22:43:00,22:43:00,94001,10,,0,0,9825.409,1,,
3985,22:44:00,22:44:00,1269702,11,,0,0,10486.234,1,,
3985,22:46:00,22:46:00,1269602,12,,0,0,11457.621,1,,
3985,22:48:00,22:48:00,1309302,13,,0,0,13384.073,1,,
3985,22:51:00,22:51:00,94102,14,,0,0,13943.316,1,,
3985,22:53:00,22:53:00,1269502,15,,0,0,15481.852,1,,
3985,22:54:00,22:54:00,1269402,16,,0,0,16587.586,1,,
3985,22:56:00,22:56:00,1269302,17,,0,0,18473.076,1,,
3985,22:58:00,22:58:00,94201,18,,0,0,18918.996,1,,
3985,23:01:00,23:01:00,1269102,19,,0,0,19836.369,1,,
3985,23:02:00,23:02:00,1269002,20,,0,0,20408.012,1,,
3985,23:04:00,23:04:00,2117302,21,,0,0,23165.938,1,,
3985,23:08:00,23:08:00,1445002,22,,0,0,27982.34,1,,
3985,23:09:00,23:09:00,1444902,23,,0,0,28584.271,1,,
3985,23:11:00,23:11:00,2137002,24,,0,0,29966.762,1,,
3985,23:13:00,23:13:00,1444302,25,,0,0,30762.957,1,,
3985,23:16:00,23:16:00,983801,26,,0,0,31674.557,1,,
3985,23:18:00,23:18:00,1442799,27,,0,0,32222.51,1,,
3986,06:37:00,06:37:00,1442701,1,,0,0,0.0,1,,
3986,06:40:00,06:40:00,1444201,2,,0,0,660.496,1,,
3986,06:42:00,06:42:00,1444301,3,,0,0,1618.299,1,,
3986,06:44:00,06:44:00,2137001,4,,0,0,2459.162,1,,
3986,06:46:00,06:46:00,1444901,5,,0,0,3796.99,1,,
3986,06:47:00,06:47:00,1445001,6,,0,0,4521.726,1,,
3986,06:51:00,06:51:00,2117301,7,,0,0,9307.737,1,,
3986,06:54:00,06:54:00,1269001,8,,0,0,11973.24,1,,
3986,06:55:00,06:55:00,1269101,9,,0,0,12523.681,1,,
3986,06:58:00,06:58:00,94201,10,,0,0,13351.557,1,,
3986,06:59:00,06:59:00,1269301,11,,0,0,13919.786,1,,
3986,07:01:00,07:01:00,1269401,12,,0,0,15580.479,1,,
3986,07:02:00,07:02:00,1269501,13,,0,0,16618.777,1,,
3986,07:04:00,07:04:00,94101,14,,0,0,18224.744,1,,
3986,07:05:00,07:05:00,1309301,15,,0,0,18827.002,1,,
3986,07:07:00,07:07:00,1269601,16,,0,0,20768.332,1,,
3986,07:09:00,07:09:00,1269701,17,,0,0,21681.826,1,,
3986,07:10:00,07:10:00,94001,18,,0,0,22342.65,1,,
3986,07:11:00,07:11:00,1269702,19,,0,0,23065.369,1,,
3986,07:12:00,07:12:00,1269901,20,,0,0,23444.109,1,,
3986,07:14:00,07:14:00,1270001,21,,0,0,25018.34,1,,
3986,07:15:00,07:15:00,1270101,22,,0,0,25578.549,1,,
3986,07:17:00,07:17:00,1270201,23,,0,0,27827.865,1,,
3986,07:19:00,07:19:00,93901,24,,0,0,28803.955,1,,
3986,07:21:00,07:21:00,1270301,25,,0,0,30168.875,1,,
3986,07:23:00,07:23:00,1270401,26,,0,0,31724.861,1,,
3986,07:24:00,07:24:00,93801,27,,0,0,32162.602,1,,
3987,17:37:00,17:37:00,1442701,1,,0,0,0.0,1,,
3987,17:40:00,17:40:00,1444201,2,,0,0,660.496,1,,
3987,17:42:00,17:42:00,1444301,3,,0,0,1618.299,1,,
3987,17:44:00,17:44:00,2137001,4,,0,0,2459.162,1,,
3987,17:46:00,17:46:00,1444901,5,,0,0,3796.99,1,,
3987,17:47:00,17:47:00,1445001,6,,0,0,4521.726,1,,
3987,17:51:00,17:51:00,2117301,7,,0,0,9307.737,1,,
3987,17:54:00,17:54:00,1269001,8,,0,0,11973.24,1,,
3987,17:55:00,17:55:00,1269101,9,,0,0,12523.681,1,,
3987,17:58:00,17:58:00,94201,10,,0,0,13351.557,1,,
3987,17:59:00,17:59:00,1269301,11,,0,0,13919.786,1,,
3987,18:01:00,18:01:00,1269401,12,,0,0,15580.479,1,,
3987,18:02:00,18:02:00,1269501,13,,0,0,16618.777,1,,
3987,18:04:00,18:04:00,94101,14,,0,0,18224.744,1,,
3987,18:05:00,18:05:00,1309301,15,,0,0,18827.002,1,,
3987,18:07:00,18:07:00,1269601,16,,0,0,20768.332,1,,
3987,18:09:00,18:09:00,1269701,17,,0,0,21681.826,1,,
3987,18:10:00,18:10:00,94001,18,,0,0,22342.65,1,,
3987,18:11:00,18:11:00,1269702,19,,0,0,23065.369,1,,
3987,18:12:00,18:12:00,1269901,20,,0,0,23444.109,1,,
3987,18:14:00,18:14:00,1270001,21,,0,0,25018.34,1,,
3987,18:15:00,18:15:00,1270101,22,,0,0,25578.549,1,,
3987,18:17:00,18:17:00,1270201,23,,0,0,27827.865,1,,
3987,18:19:00,18:19:00,93901,24,,0,0,28803.955,1,,
3987,18:21:00,18:21:00,1270301,25,,0,0,30168.875,1,,
3987,18:23:00,18:23:00,1270401,26,,0,0,31724.861,1,,
3987,18:24:00,18:29:00,93801,27,,0,0,32162.602,1,,
3988,18:29:00,18:29:00,93801,1,,0,0,0.0,1,,
3988,18:30:00,18:30:00,1270402,2,,0,0,528.834,1,,
3988,18:31:00,18:31:00,1270302,3,,0,0,1959.265,1,,
3988,18:34:00,18:34:00,93902,4,,0,0,3376.021,1,,
3988,18:35:00,18:35:00,1270202,5,,0,0,4371.294,1,,
3988,18:37:00,18:37:00,1270102,6,,0,0,6589.51,1,,
3988,18:38:00,18:38:00,1270002,7,,0,0,7149.717,1,,
3988,18:40:00,18:40:00,1269902,8,,0,0,8723.949,1,,
3988,18:41:00,18:41:00,1269701,9,,0,0,9102.688,1,,
3988,18:43:00,18:43:00,94001,10,,0,0,9825.409,1,,
3988,18:44:00,18:44:00,1269702,11,,0,0,10486.234,1,,
3988,18:46:00,18:46:00,1269602,12,,0,0,11457.621,1,,
3988,18:48:00,18:48:00,1309302,13,,0,0,13384.073,1,,
3988,18:51:00,18:51:00,94102,14,,0,0,13943.316,1,,
3988,18:53:00,18:53:00,1269502,15,,0,0,15481.852,1,,
3988,18:54:00,18:54:00,1269402,16,,0,0,16587.586,1,,
3988,18:56:00,18:56:00,1269302,17,,0,0,18473.076,1,,
3988,18:58:00,18:58:00,94201,18,,0,0,18918.996,1,,
3988,19:01:00,19:01:00,1269102,19,,0,0,19836.369,1,,
3988,19:02:00,19:02:00,1269002,20,,0,0,20408.012,1,,
3988,19:04:00,19:04:00,2117302,21,,0,0,23165.938,1,,
3988,19:08:00,19:08:00,1445002,22,,0,0,27982.34,1,,
3988,19:09:00,19:09:00,1444902,23,,0,0,28584.271,1,,
3988,19:11:00,19:11:00,2137002,24,,0,0,29966.762,1,,
3988,19:13:00,19:13:00,1444302,25,,0,0,30762.957,1,,
3988,19:16:00,19:16:00,983801,26,,0,0,31674.557,1,,
3988,19:18:00,19:18:00,1442799,27,,0,0,32222.51,1,,
3989,07:29:00,07:29:00,93801,1,,0,0,0.0,1,,
3989,07:30:00,07:30:00,1270402,2,,0,0,528.834,1,,
3989,07:31:00,07:31:00,1270302,3,,0,0,1959.265,1,,
3989,07:34:00,07:34:00,93902,4,,0,0,3376.021,1,,
3989,07:35:00,07:35:00,1270202,5,,0,0,4371.294,1,,
3989,07:37:00,07:37:00,1270102,6,,0,0,6589.51,1,,
3989,07:38:00,07:38:00,1270002,7,,0,0,7149.717,1,,
3989,07:40:00,07:40:00,1269902,8,,0,0,8723.949,1,,
3989,07:41:00,07:41:00,1269701,9,,0,0,9102.688,1,,
3989,07:43:00,07:43:00,94001,10,,0,0,9825.409,1,,
3989,07:44:00,07:44:00,1269702,11,,0,0,10486.234,1,,
3989,07:46:00,07:46:00,1269602,12,,0,0,11457.621,1,,
3989,07:48:00,07:48:00,1309302,13,,0,0,13384.073,1,,
3989,07:51:00,07:51:00,94102,14,,0,0,13943.316,1,,
3989,07:53:00,07:53:00,1269502,15,,0,0,15481.852,1,,
3989,07:54:00,07:54:00,1269402,16,,0,0,16587.586,1,,
3989,07:56:00,07:56:00,1269302,17,,0,0,18473.076,1,,
3989,07:58:00,07:58:00,94201,18,,0,0,18918.996,1,,
3989,08:01:00,08:01:00,1269102,19,,0,0,19836.369,1,,
3989,08:02:00,08:02:00,1269002,20,,0,0,20408.012,1,,
3989,08:04:00,08:04:00,2117302,21,,0,0,23165.938,1,,
3989,08:08:00,08:08:00,1445002,22,,0,0,27982.34,1,,
3989,08:09:00,08:09:00,1444902,23,,0,0,28584.271,1,,
3989,08:11:00,08:11:00,2137002,24,,0,0,29966.762,1,,
3989,08:13:00,08:13:00,1444302,25,,0,0,30762.957,1,,
3989,08:16:00,08:16:00,983801,26,,0,0,31674.557,1,,
3989,08:18:00,08:18:00,1442799,27,,0,0,32222.51,1,,
3990,07:37:00,07:37:00,1442701,1,,0,0,0.0,1,,
3990,07:40:00,07:40:00,1444201,2,,0,0,660.496,1,,
3990,07:42:00,07:42:00,1444301,3,,0,0,1618.299,1,,
3990,07:44:00,07:44:00,2137001,4,,0,0,2459.162,1,,
3990,07:46:00,07:46:00,1444901,5,,0,0,3796.99,1,,
3990,07:47:00,07:47:00,1445001,6,,0,0,4521.726,1,,
3990,07:51:00,07:51:00,2117301,7,,0,0,9307.737,1,,
3990,07:54:00,07:54:00,1269001,8,,0,0,11973.24,1,,
3990,07:55:00,07:55:00,1269101,9,,0,0,12523.681,1,,
3990,07:58:00,07:58:00,94201,10,,0,0,13351.557,1,,
3990,07:59:00,07:59:00,1269301,11,,0,0,13919.786,1,,
3990,08:01:00,08:01:00,1269401,12,,0,0,15580.479,1,,
3990,08:02:00,08:02:00,1269501,13,,0,0,16618.777,1,,
3990,08:04:00,08:04:00,94101,14,,0,0,18224.744,1,,
3990,08:05:00,08:05:00,1309301,15,,0,0,18827.002,1,,
3990,08:07:00,08:07:00,1269601,16,,0,0,20768.332,1,,
3990,08:09:00,08:09:00,1269701,17,,0,0,21681.826,1,,
3990,08:10:00,08:10:00,94001,18,,0,0,22342.65,1,,
3990,08:11:00,08:11:00,1269702,19,,0,0,23065.369,1,,
3990,08:12:00,08:12:00,1269901,20,,0,0,23444.109,1,,
3990,08:14:00,08:14:00,1270001,21,,0,0,25018.34,1,,
3990,08:15:00,08:15:00,1270101,22,,0,0,25578.549,1,,
3990,08:17:00,08:17:00,1270201,23,,0,0,27827.865,1,,
3990,08:19:00,08:19:00,93901,24,,0,0,28803.955,1,,
3990,08:21:00,08:21:00,1270301,25,,0,0,30168.875,1,,
3990,08:23:00,08:23:00,1270401,26,,0,0,31724.861,1,,
3990,08:24:00,08:24:00,93801,27,,0,0,32162.602,1,,
3991,18:37:00,18:37:00,1442701,1,,0,0,0.0,1,,
3991,18:40:00,18:40:00,1444201,2,,0,0,660.496,1,,
3991,18:42:00,18:42:00,1444301,3,,0,0,1618.299,1,,
3991,18:44:00,18:44:00,2137001,4,,0,0,2459.162,1,,
3991,18:46:00,18:46:00,1444901,5,,0,0,3796.99,1,,
3991,18:47:00,18:47:00,1445001,6,,0,0,4521.726,1,,
3991,18:51:00,18:51:00,2117301,7,,0,0,9307.737,1,,
3991,18:54:00,18:54:00,1269001,8,,0,0,11973.24,1,,
3991,18:55:00,18:55:00,1269101,9,,0,0,12523.681,1,,
3991,18:58:00,18:58:00,94201,10,,0,0,13351.557,1,,
3991,18:59:00,18:59:00,1269301,11,,0,0,13919.786,1,,
3991,19:01:00,19:01:00,1269401,12,,0,0,15580.479,1,,
3991,19:02:00,19:02:00,1269501,13,,0,0,16618.777,1,,
3991,19:04:00,19:04:00,94101,14,,0,0,18224.744,1,,
3991,19:05:00,19:05:00,1309301,15,,0,0,18827.002,1,,
3991,19:07:00,19:07:00,1269601,16,,0,0,20768.332,1,,
3991,19:09:00,19:09:00,1269701,17,,0,0,21681.826,1,,
3991,19:10:00,19:10:00,94001,18,,0,0,22342.65,1,,
3991,19:11:00,19:11:00,1269702,19,,0,0,23065.369,1,,
3991,19:12:00,19:12:00,1269901,20,,0,0,23444.109,1,,
3991,19:14:00,19:14:00,1270001,21,,0,0,25018.34,1,,
3991,19:15:00,19:15:00,1270101,22,,0,0,25578.549,1,,
3991,19:17:00,19:17:00,1270201,23,,0,0,27827.865,1,,
3991,19:19:00,19:19:00,93901,24,,0,0,28803.955,1,,
3991,19:21:00,19:21:00,1270301,25,,0,0,30168.875,1,,
3991,19:23:00,19:23:00,1270401,26,,0,0,31724.861,1,,
3991,19:24:00,20:29:00,93801,27,,0,0,32162.602,1,,
3992,20:29:00,20:29:00,93801,1,,0,0,0.0,1,,
3992,20:30:00,20:30:00,1270402,2,,0,0,528.834,1,,
3992,20:31:00,20:31:00,1270302,3,,0,0,1959.265,1,,
3992,20:34:00,20:34:00,93902,4,,0,0,3376.021,1,,
3992,20:35:00,20:35:00,1270202,5,,0,0,4371.294,1,,
3992,20:37:00,20:37:00,1270102,6,,0,0,6589.51,1,,
3992,20:38:00,20:38:00,1270002,7,,0,0,7149.717,1,,
3992,20:40:00,20:40:00,1269902,8,,0,0,8723.949,1,,
3992,20:41:00,20:41:00,1269701,9,,0,0,9102.688,1,,
3992,20:43:00,20:43:00,94001,10,,0,0,9825.409,1,,
3992,20:44:00,20:44:00,1269702,11,,0,0,10486.234,1,,
3992,20:46:00,20:46:00,1269602,12,,0,0,11457.621,1,,
3992,20:48:00,20:48:00,1309302,13,,0,0,13384.073,1,,
3992,20:51:00,20:51:00,94102,14,,0,0,13943.316,1,,
3992,20:53:00,20:53:00,1269502,15,,0,0,15481.852,1,,
3992,20:54:00,20:54:00,1269402,16,,0,0,16587.586,1,,
3992,20:56:00,20:56:00,1269302,17,,0,0,18473.076,1,,
3992,20:58:00,20:58:00,94201,18,,0,0,18918.996,1,,
3992,21:01:00,21:01:00,1269102,19,,0,0,19836.369,1,,
3992,21:02:00,21:02:00,1269002,20,,0,0,20408.012,1,,
3992,21:04:00,21:04:00,2117302,21,,0,0,23165.938,1,,
3992,21:08:00,21:08:00,1445002,22,,0,0,27982.34,1,,
3992,21:09:00,21:09:00,1444902,23,,0,0,28584.271,1,,
3992,21:11:00,21:11:00,2137002,24,,0,0,29966.762,1,,
3992,21:13:00,21:13:00,1444302,25,,0,0,30762.957,1,,
3992,21:16:00,21:16:00,983801,26,,0,0,31674.557,1,,
3992,21:18:00,21:18:00,1442799,27,,0,0,32222.51,1,,
3993,08:29:00,08:29:00,93801,1,,0,0,0.0,1,,
3993,08:30:00,08:30:00,1270402,2,,0,0,528.834,1,,
3993,08:31:00,08:31:00,1270302,3,,0,0,1959.265,1,,
3993,08:34:00,08:34:00,93902,4,,0,0,3376.021,1,,
3993,08:35:00,08:35:00,1270202,5,,0,0,4371.294,1,,
3993,08:37:00,08:37:00,1270102,6,,0,0,6589.51,1,,
3993,08:38:00,08:38:00,1270002,7,,0,0,7149.717,1,,
3993,08:40:00,08:40:00,1269902,8,,0,0,8723.949,1,,
3993,08:41:00,08:41:00,1269701,9,,0,0,9102.688,1,,
3993,08:43:00,08:43:00,94001,10,,0,0,9825.409,1,,
3993,08:44:00,08:44:00,1269702,11,,0,0,10486.234,1,,
3993,08:46:00,08:46:00,1269602,12,,0,0,11457.621,1,,
3993,08:48:00,08:48:00,1309302,13,,0,0,13384.073,1,,
3993,08:51:00,08:51:00,94102,14,,0,0,13943.316,1,,
3993,08:53:00,08:53:00,1269502,15,,0,0,15481.852,1,,
3993,08:54:00,08:54:00,1269402,16,,0,0,16587.586,1,,
3993,08:56:00,08:56:00,1269302,17,,0,0,18473.076,1,,
3993,08:58:00,08:58:00,94201,18,,0,0,18918.996,1,,
3993,09:01:00,09:01:00,1269102,19,,0,0,19836.369,1,,
3993,09:02:00,09:02:00,1269002,20,,0,0,20408.012,1,,
3993,09:04:00,09:04:00,2117302,21,,0,0,23165.938,1,,
3993,09:08:00,09:08:00,1445002,22,,0,0,27982.34,1,,
3993,09:09:00,09:09:00,1444902,23,,0,0,28584.271,1,,
3993,09:11:00,09:11:00,2137002,24,,0,0,29966.762,1,,
3993,09:13:00,09:13:00,1444302,25,,0,0,30762.957,1,,
3993,09:16:00,09:16:00,983801,26,,0,0,31674.557,1,,
3993,09:18:00,09:18:00,1442799,27,,0,0,32222.51,1,,
3994,09:37:00,09:37:00,1442701,1,,0,0,0.0,1,,
3994,09:40:00,09:40:00,1444201,2,,0,0,660.496,1,,
3994,09:42:00,09:42:00,1444301,3,,0,0,1618.299,1,,
3994,09:44:00,09:44:00,2137001,4,,0,0,2459.162,1,,
3994,09:46:00,09:46:00,1444901,5,,0,0,3796.99,1,,
3994,09:47:00,09:47:00,1445001,6,,0,0,4521.726,1,,
3994,09:51:00,09:51:00,2117301,7,,0,0,9307.737,1,,
3994,09:54:00,09:54:00,1269001,8,,0,0,11973.24,1,,
3994,09:55:00,09:55:00,1269101,9,,0,0,12523.681,1,,
3994,09:58:00,09:58:00,94201,10,,0,0,13351.557,1,,
3994,09:59:00,09:59:00,1269301,11,,0,0,13919.786,1,,
3994,10:01:00,10:01:00,1269401,12,,0,0,15580.479,1,,
3994,10:02:00,10:02:00,1269501,13,,0,0,16618.777,1,,
3994,10:04:00,10:04:00,94101,14,,0,0,18224.744,1,,
3994,10:05:00,10:05:00,1309301,15,,0,0,18827.002,1,,
3994,10:07:00,10:07:00,1269601,16,,0,0,20768.332,1,,
3994,10:09:00,10:09:00,1269701,17,,0,0,21681.826,1,,
3994,10:10:00,10:10:00,94001,18,,0,0,22342.65,1,,
3994,10:11:00,10:11:00,1269702,19,,0,0,23065.369,1,,
3994,10:12:00,10:12:00,1269901,20,,0,0,23444.109,1,,
3994,10:14:00,10:14:00,1270001,21,,0,0,25018.34,1,,
3994,10:15:00,10:15:00,1270101,22,,0,0,25578.549,1,,
3994,10:17:00,10:17:00,1270201,23,,0,0,27827.865,1,,
3994,10:19:00,10:19:00,93901,24,,0,0,28803.955,1,,
3994,10:21:00,10:21:00,1270301,25,,0,0,30168.875,1,,
3994,10:23:00,10:23:00,1270401,26,,0,0,31724.861,1,,
3994,10:24:00,10:24:00,93801,27,,0,0,32162.602,1,,
3995,19:37:00,19:37:00,1442701,1,,0,0,0.0,1,,
3995,19:40:00,19:40:00,1444201,2,,0,0,660.496,1,,
3995,19:42:00,19:42:00,1444301,3,,0,0,1618.299,1,,
3995,19:44:00,19:44:00,2137001,4,,0,0,2459.162,1,,
3995,19:46:00,19:46:00,1444901,5,,0,0,3796.99,1,,
3995,19:47:00,19:47:00,1445001,6,,0,0,4521.726,1,,
3995,19:51:00,19:51:00,2117301,7,,0,0,9307.737,1,,
3995,19:54:00,19:54:00,1269001,8,,0,0,11973.24,1,,
3995,19:55:00,19:55:00,1269101,9,,0,0,12523.681,1,,
3995,19:58:00,19:58:00,94201,10,,0,0,13351.557,1,,
3995,19:59:00,19:59:00,1269301,11,,0,0,13919.786,1,,
3995,20:01:00,20:01:00,1269401,12,,0,0,15580.479,1,,
3995,20:02:00,20:02:00,1269501,13,,0,0,16618.777,1,,
3995,20:04:00,20:04:00,94101,14,,0,0,18224.744,1,,
3995,20:05:00,20:05:00,1309301,15,,0,0,18827.002,1,,
3995,20:07:00,20:07:00,1269601,16,,0,0,20768.332,1,,
3995,20:09:00,20:09:00,1269701,17,,0,0,21681.826,1,,
3995,20:10:00,20:10:00,94001,18,,0,0,22342.65,1,,
3995,20:11:00,20:11:00,1269702,19,,0,0,23065.369,1,,
3995,20:12:00,20:12:00,1269901,20,,0,0,23444.109,1,,
3995,20:14:00,20:14:00,1270001,21,,0,0,25018.34,1,,
3995,20:15:00,20:15:00,1270101,22,,0,0,25578.549,1,,
3995,20:17:00,20:17:00,1270201,23,,0,0,27827.865,1,,
3995,20:19:00,20:19:00,93901,24,,0,0,28803.955,1,,
3995,20:21:00,20:21:00,1270301,25,,0,0,30168.875,1,,
3995,20:23:00,20:23:00,1270401,26,,0,0,31724.861,1,,
3995,20:24:00,20:24:00,93801,27,,0,0,32162.602,1,,
3996,10:29:00,10:29:00,93801,1,,0,0,0.0,1,,
3996,10:30:00,10:30:00,1270402,2,,0,0,528.834,1,,
3996,10:31:00,10:31:00,1270302,3,,0,0,1959.265,1,,
3996,10:34:00,10:34:00,93902,4,,0,0,3376.021,1,,
3996,10:35:00,10:35:00,1270202,5,,0,0,4371.294,1,,
3996,10:37:00,10:37:00,1270102,6,,0,0,6589.51,1,,
3996,10:38:00,10:38:00,1270002,7,,0,0,7149.717,1,,
3996,10:40:00,10:40:00,1269902,8,,0,0,8723.949,1,,
3996,10:41:00,10:41:00,1269701,9,,0,0,9102.688,1,,
3996,10:43:00,10:43:00,94001,10,,0,0,9825.409,1,,
3996,10:44:00,10:44:00,1269702,11,,0,0,10486.234,1,,
3996,10:46:00,10:46:00,1269602,12,,0,0,11457.621,1,,
3996,10:48:00,10:48:00,1309302,13,,0,0,13384.073,1,,
3996,10:51:00,10:51:00,94102,14,,0,0,13943.316,1,,
3996,10:53:00,10:53:00,1269502,15,,0,0,15481.852,1,,
3996,10:54:00,10:54:00,1269402,16,,0,0,16587.586,1,,
3996,10:56:00,10:56:00,1269302,17,,0,0,18473.076,1,,
3996,10:58:00,10:58:00,94201,18,,0,0,18918.996,1,,
3996,11:01:00,11:01:00,1269102,19,,0,0,19836.369,1,,
3996,11:02:00,11:02:00,1269002,20,,0,0,20408.012,1,,
3996,11:04:00,11:04:00,2117302,21,,0,0,23165.938,1,,
3996,11:08:00,11:08:00,1445002,22,,0,0,27982.34,1,,
3996,11:09:00,11:09:00,1444902,23,,0,0,28584.271,1,,
3996,11:11:00,11:11:00,2137002,24,,0,0,29966.762,1,,
3996,11:13:00,11:13:00,1444302,25,,0,0,30762.957,1,,
3996,11:16:00,11:16:00,983801,26,,0,0,31674.557,1,,
3996,11:18:00,11:18:00,1442799,27,,0,0,32222.51,1,,
3997,11:37:00,11:37:00,1442701,1,,0,0,0.0,1,,
3997,11:40:00,11:40:00,1444201,2,,0,0,660.496,1,,
3997,11:42:00,11:42:00,1444301,3,,0,0,1618.299,1,,
3997,11:44:00,11:44:00,2137001,4,,0,0,2459.162,1,,
3997,11:46:00,11:46:00,1444901,5,,0,0,3796.99,1,,
3997,11:47:00,11:47:00,1445001,6,,0,0,4521.726,1,,
3997,11:51:00,11:51:00,2117301,7,,0,0,9307.737,1,,
3997,11:54:00,11:54:00,1269001,8,,0,0,11973.24,1,,
3997,11:55:00,11:55:00,1269101,9,,0,0,12523.681,1,,
3997,11:58:00,11:58:00,94201,10,,0,0,13351.557,1,,
3997,11:59:00,11:59:00,1269301,11,,0,0,13919.786,1,,
3997,12:01:00,12:01:00,1269401,12,,0,0,15580.479,1,,
3997,12:02:00,12:02:00,1269501,13,,0,0,16618.777,1,,
3997,12:04:00,12:04:00,94101,14,,0,0,18224.744,1,,
3997,12:05:00,12:05:00,1309301,15,,0,0,18827.002,1,,
3997,12:07:00,12:07:00,1269601,16,,0,0,20768.332,1,,
3997,12:09:00,12:09:00,1269701,17,,0,0,21681.826,1,,
3997,12:10:00,12:10:00,94001,18,,0,0,22342.65,1,,
3997,12:11:00,12:11:00,1269702,19,,0,0,23065.369,1,,
3997,12:12:00,12:12:00,1269901,20,,0,0,23444.109,1,,
3997,12:14:00,12:14:00,1270001,21,,0,0,25018.34,1,,
3997,12:15:00,12:15:00,1270101,22,,0,0,25578.549,1,,
3997,12:17:00,12:17:00,1270201,23,,0,0,27827.865,1,,
3997,12:19:00,12:19:00,93901,24,,0,0,28803.955,1,,
3997,12:21:00,12:21:00,1270301,25,,0,0,30168.875,1,,
3997,12:23:00,12:23:00,1270401,26,,0,0,31724.861,1,,
3997,12:24:00,12:24:00,93801,27,,0,0,32162.602,1,,
3998,21:37:00,21:37:00,1442701,1,,0,0,0.0,1,,
3998,21:40:00,21:40:00,1444201,2,,0,0,660.496,1,,
3998,21:42:00,21:42:00,1444301,3,,0,0,1618.299,1,,
3998,21:44:00,21:44:00,2137001,4,,0,0,2459.162,1,,
3998,21:46:00,21:46:00,1444901,5,,0,0,3796.99,1,,
3998,21:47:00,21:47:00,1445001,6,,0,0,4521.726,1,,
3998,21:51:00,21:51:00,2117301,7,,0,0,9307.737,1,,
3998,21:54:00,21:54:00,1269001,8,,0,0,11973.24,1,,
3998,21:55:00,21:55:00,1269101,9,,0,0,12523.681,1,,
3998,21:58:00,21:58:00,94201,10,,0,0,13351.557,1,,
3998,21:59:00,21:59:00,1269301,11,,0,0,13919.786,1,,
3998,22:01:00,22:01:00,1269401,12,,0,0,15580.479,1,,
3998,22:02:00,22:02:00,1269501,13,,0,0,16618.777,1,,
3998,22:04:00,22:04:00,94101,14,,0,0,18224.744,1,,
3998,22:05:00,22:05:00,1309301,15,,0,0,18827.002,1,,
3998,22:07:00,22:07:00,1269601,16,,0,0,20768.332,1,,
3998,22:09:00,22:09:00,1269701,17,,0,0,21681.826,1,,
3998,22:10:00,22:10:00,94001,18,,0,0,22342.65,1,,
3998,22:11:00,22:11:00,1269702,19,,0,0,23065.369,1,,
3998,22:12:00,22:12:00,1269901,20,,0,0,23444.109,1,,
3998,22:14:00,22:14:00,1270001,21,,0,0,25018.34,1,,
3998,22:15:00,22:15:00,1270101,22,,0,0,25578.549,1,,
3998,22:17:00,22:17:00,1270201,23,,0,0,27827.865,1,,
3998,22:19:00,22:19:00,93901,24,,0,0,28803.955,1,,
3998,22:21:00,22:21:00,1270301,25,,0,0,30168.875,1,,
3998,22:23:00,22:23:00,1270401,26,,0,0,31724.861,1,,
3998,22:24:00,22:24:00,93801,27,,0,0,32162.602,1,,
3999,08:37:00,08:37:00,1442701,1,,0,0,0.0,1,,
3999,08:40:00,08:40:00,1444201,2,,0,0,660.496,1,,
3999,08:42:00,08:42:00,1444301,3,,0,0,1618.299,1,,
3999,08:44:00,08:44:00,2137001,4,,0,0,2459.162,1,,
3999,08:46:00,08:46:00,1444901,5,,0,0,3796.99,1,,
3999,08:47:00,08:47:00,1445001,6,,0,0,4521.726,1,,
3999,08:51:00,08:51:00,2117301,7,,0,0,9307.737,1,,
3999,08:54:00,08:54:00,1269001,8,,0,0,11973.24,1,,
3999,08:55:00,08:55:00,1269101,9,,0,0,12523.681,1,,
3999,08:58:00,08:58:00,94201,10,,0,0,13351.557,1,,
3999,08:59:00,08:59:00,1269301,11,,0,0,13919.786,1,,
3999,09:01:00,09:01:00,1269401,12,,0,0,15580.479,1,,
3999,09:02:00,09:02:00,1269501,13,,0,0,16618.777,1,,
3999,09:04:00,09:04:00,94101,14,,0,0,18224.744,1,,
4000,09:51:00,09:51:00,94102,1,,0,0,0.0,1,,
4000,09:53:00,09:53:00,1269502,2,,0,0,1465.587,1,,
4000,09:54:00,09:54:00,1269402,3,,0,0,2571.32,1,,
4000,09:56:00,09:56:00,1269302,4,,0,0,4456.81,1,,
4000,09:58:00,09:58:00,94201,5,,0,0,4902.729,1,,
4000,10:01:00,10:01:00,1269102,6,,0,0,5820.102,1,,
4000,10:02:00,10:02:00,1269002,7,,0,0,6391.743,1,,
4000,10:04:00,10:04:00,2117302,8,,0,0,9149.669,1,,
4000,10:08:00,10:08:00,1445002,9,,0,0,13966.06,1,,
4000,10:09:00,10:09:00,1444902,10,,0,0,14567.992,1,,
4000,10:11:00,10:11:00,2137002,11,,0,0,15950.482,1,,
4000,10:13:00,10:13:00,1444302,12,,0,0,16746.68,1,,
4000,10:16:00,10:16:00,983801,13,,0,0,17658.279,1,,
4000,10:18:00,10:18:00,1442799,14,,0,0,18206.232,1,,
4001,10:37:00,10:37:00,1442701,1,,0,0,0.0,1,,
4001,10:40:00,10:40:00,1444201,2,,0,0,660.496,1,,
4001,10:42:00,10:42:00,1444301,3,,0,0,1618.299,1,,
4001,10:44:00,10:44:00,2137001,4,,0,0,2459.162,1,,
4001,10:46:00,10:46:00,1444901,5,,0,0,3796.99,1,,
4001,10:47:00,10:47:00,1445001,6,,0,0,4521.726,1,,
4001,10:51:00,10:51:00,2117301,7,,0,0,9307.737,1,,
4001,10:54:00,10:54:00,1269001,8,,0,0,11973.24,1,,
4001,10:55:00,10:55:00,1269101,9,,0,0,12523.681,1,,
4001,10:58:00,10:58:00,94201,10,,0,0,13351.557,1,,
4001,10:59:00,10:59:00,1269301,11,,0,0,13919.786,1,,
4001,11:01:00,11:01:00,1269401,12,,0,0,15580.479,1,,
4001,11:02:00,11:02:00,1269501,13,,0,0,16618.777,1,,
4001,11:04:00,11:04:00,94101,14,,0,0,18224.744,1,,
4002,11:51:00,11:51:00,94102,1,,0,0,0.0,1,,
4002,11:53:00,11:53:00,1269502,2,,0,0,1465.587,1,,
4002,11:54:00,11:54:00,1269402,3,,0,0,2571.32,1,,
4002,11:56:00,11:56:00,1269302,4,,0,0,4456.81,1,,
4002,11:58:00,11:58:00,94201,5,,0,0,4902.729,1,,
4002,12:01:00,12:01:00,1269102,6,,0,0,5820.102,1,,
4002,12:02:00,12:02:00,1269002,7,,0,0,6391.743,1,,
4002,12:04:00,12:04:00,2117302,8,,0,0,9149.669,1,,
4002,12:08:00,12:08:00,1445002,9,,0,0,13966.06,1,,
4002,12:09:00,12:09:00,1444902,10,,0,0,14567.992,1,,
4002,12:11:00,12:11:00,2137002,11,,0,0,15950.482,1,,
4002,12:13:00,12:13:00,1444302,12,,0,0,16746.68,1,,
4002,12:16:00,12:16:00,983801,13,,0,0,17658.279,1,,
4002,12:18:00,12:18:00,1442799,14,,0,0,18206.232,1,,
4003,12:29:00,12:29:00,93801,1,,0,0,0.0,1,,
4003,12:30:00,12:30:00,1270402,2,,0,0,528.834,1,,
4003,12:31:00,12:31:00,1270302,3,,0,0,1959.265,1,,
4003,12:34:00,12:34:00,93902,4,,0,0,3376.021,1,,
4003,12:35:00,12:35:00,1270202,5,,0,0,4371.294,1,,
4003,12:37:00,12:37:00,1270102,6,,0,0,6589.51,1,,
4003,12:38:00,12:38:00,1270002,7,,0,0,7149.717,1,,
4003,12:40:00,12:40:00,1269902,8,,0,0,8723.949,1,,
4003,12:41:00,12:41:00,1269701,9,,0,0,9102.688,1,,
4003,12:43:00,12:43:00,94001,10,,0,0,9825.409,1,,
4003,12:44:00,12:44:00,1269702,11,,0,0,10486.234,1,,
4003,12:46:00,12:46:00,1269602,12,,0,0,11457.621,1,,
4003,12:48:00,12:48:00,1309302,13,,0,0,13384.073,1,,
4003,12:51:00,12:51:00,94102,14,,0,0,13943.316,1,,
4003,12:53:00,12:53:00,1269502,15,,0,0,15481.852,1,,
4003,12:54:00,12:54:00,1269402,16,,0,0,16587.586,1,,
4003,12:56:00,12:56:00,1269302,17,,0,0,18473.076,1,,
4003,12:58:00,12:58:00,94201,18,,0,0,18918.996,1,,
4003,13:01:00,13:01:00,1269102,19,,0,0,19836.369,1,,
4003,13:02:00,13:02:00,1269002,20,,0,0,20408.012,1,,
4003,13:04:00,13:04:00,2117302,21,,0,0,23165.938,1,,
4003,13:08:00,13:08:00,1445002,22,,0,0,27982.34,1,,
4003,13:09:00,13:09:00,1444902,23,,0,0,28584.271,1,,
4003,13:11:00,13:11:00,2137002,24,,0,0,29966.762,1,,
4003,13:13:00,13:13:00,1444302,25,,0,0,30762.957,1,,
4003,13:16:00,13:16:00,983801,26,,0,0,31674.557,1,,
4003,13:18:00,13:18:00,1442799,27,,0,0,32222.51,1,,
4004,12:37:00,12:37:00,1442701,1,,0,0,0.0,1,,
4004,12:40:00,12:40:00,1444201,2,,0,0,660.496,1,,
4004,12:42:00,12:42:00,1444301,3,,0,0,1618.299,1,,
4004,12:44:00,12:44:00,2137001,4,,0,0,2459.162,1,,
4004,12:46:00,12:46:00,1444901,5,,0,0,3796.99,1,,
4004,12:47:00,12:47:00,1445001,6,,0,0,4521.726,1,,
4004,12:51:00,12:51:00,2117301,7,,0,0,9307.737,1,,
4004,12:54:00,12:54:00,1269001,8,,0,0,11973.24,1,,
4004,12:55:00,12:55:00,1269101,9,,0,0,12523.681,1,,
4004,12:58:00,12:58:00,94201,10,,0,0,13351.557,1,,
4004,12:59:00,12:59:00,1269301,11,,0,0,13919.786,1,,
4004,13:01:00,13:01:00,1269401,12,,0,0,15580.479,1,,
4004,13:02:00,13:02:00,1269501,13,,0,0,16618.777,1,,
4004,13:04:00,13:04:00,94101,14,,0,0,18224.744,1,,
4004,13:05:00,13:05:00,1309301,15,,0,0,18827.002,1,,
4004,13:07:00,13:07:00,1269601,16,,0,0,20768.332,1,,
4004,13:09:00,13:09:00,1269701,17,,0,0,21681.826,1,,
4004,13:10:00,13:10:00,94001,18,,0,0,22342.65,1,,
4004,13:11:00,13:11:00,1269702,19,,0,0,23065.369,1,,
4004,13:12:00,13:12:00,1269901,20,,0,0,23444.109,1,,
4004,13:14:00,13:14:00,1270001,21,,0,0,25018.34,1,,
4004,13:15:00,13:15:00,1270101,22,,0,0,25578.549,1,,
4004,13:17:00,13:17:00,1270201,23,,0,0,27827.865,1,,
4004,13:19:00,13:19:00,93901,24,,0,0,28803.955,1,,
4004,13:21:00,13:21:00,1270301,25,,0,0,30168.875,1,,
4004,13:23:00,13:23:00,1270401,26,,0,0,31724.861,1,,
4004,13:24:00,13:24:00,93801,27,,0,0,32162.602,1,,
4005,14:29:00,14:29:00,93801,1,,0,0,0.0,1,,
4005,14:30:00,14:30:00,1270402,2,,0,0,528.834,1,,
4005,14:31:00,14:31:00,1270302,3,,0,0,1959.265,1,,
4005,14:34:00,14:34:00,93902,4,,0,0,3376.021,1,,
4005,14:35:00,14:35:00,1270202,5,,0,0,4371.294,1,,
4005,14:37:00,14:37:00,1270102,6,,0,0,6589.51,1,,
4005,14:38:00,14:38:00,1270002,7,,0,0,7149.717,1,,
4005,14:40:00,14:40:00,1269902,8,,0,0,8723.949,1,,
4005,14:41:00,14:41:00,1269701,9,,0,0,9102.688,1,,
4005,14:43:00,14:43:00,94001,10,,0,0,9825.409,1,,
4005,14:44:00,14:44:00,1269702,11,,0,0,10486.234,1,,
4005,14:46:00,14:46:00,1269602,12,,0,0,11457.621,1,,
4005,14:48:00,14:48:00,1309302,13,,0,0,13384.073,1,,
4005,14:51:00,14:51:00,94102,14,,0,0,13943.316,1,,
4005,14:53:00,14:53:00,1269502,15,,0,0,15481.852,1,,
4005,14:54:00,14:54:00,1269402,16,,0,0,16587.586,1,,
4005,14:56:00,14:56:00,1269302,17,,0,0,18473.076,1,,
4005,14:58:00,14:58:00,94201,18,,0,0,18918.996,1,,
4005,15:01:00,15:01:00,1269102,19,,0,0,19836.369,1,,
4005,15:02:00,15:02:00,1269002,20,,0,0,20408.012,1,,
4005,15:04:00,15:04:00,2117302,21,,0,0,23165.938,1,,
4005,15:08:00,15:08:00,1445002,22,,0,0,27982.34,1,,
4005,15:09:00,15:09:00,1444902,23,,0,0,28584.271,1,,
4005,15:11:00,15:11:00,2137002,24,,0,0,29966.762,1,,
4005,15:13:00,15:13:00,1444302,25,,0,0,30762.957,1,,
4005,15:16:00,15:16:00,983801,26,,0,0,31674.557,1,,
4005,15:18:00,15:18:00,1442799,27,,0,0,32222.51,1,,
4006,05:19:00,05:19:00,93801,1,,0,0,0.0,1,,
4006,05:20:00,05:20:00,1270402,2,,0,0,528.834,1,,
4006,05:21:00,05:21:00,1270302,3,,0,0,1959.265,1,,
4006,05:24:00,05:24:00,93902,4,,0,0,3376.021,1,,
4006,05:25:00,05:25:00,1270202,5,,0,0,4371.294,1,,
4006,05:27:00,05:27:00,1270102,6,,0,0,6589.51,1,,
4006,05:28:00,05:28:00,1270002,7,,0,0,7149.717,1,,
4006,05:30:00,05:30:00,1269902,8,,0,0,8723.949,1,,
4006,05:31:00,05:31:00,1269701,9,,0,0,9102.688,1,,
4006,05:33:00,05:33:00,94001,10,,0,0,9825.409,1,,
4006,05:34:00,05:34:00,1269702,11,,0,0,10486.234,1,,
4006,05:36:00,05:36:00,1269602,12,,0,0,11457.621,1,,
4006,05:38:00,05:38:00,1309302,13,,0,0,13384.073,1,,
4006,05:41:00,05:41:00,94102,14,,0,0,13943.316,1,,
4006,05:43:00,05:43:00,1269502,15,,0,0,15481.852,1,,
4006,05:44:00,05:44:00,1269402,16,,0,0,16587.586,1,,
4006,05:46:00,05:46:00,1269302,17,,0,0,18473.076,1,,
4006,05:48:00,05:48:00,94201,18,,0,0,18918.996,1,,
4006,05:51:00,05:51:00,1269102,19,,0,0,19836.369,1,,
4006,05:52:00,05:52:00,1269002,20,,0,0,20408.012,1,,
4006,05:54:00,05:54:00,2117302,21,,0,0,23165.938,1,,
4006,05:58:00,05:58:00,1445002,22,,0,0,27982.34,1,,
4006,05:59:00,05:59:00,1444902,23,,0,0,28584.271,1,,
4006,06:01:00,06:01:00,2137002,24,,0,0,29966.762,1,,
4006,06:03:00,06:03:00,1444302,25,,0,0,30762.957,1,,
4006,06:06:00,06:06:00,983801,26,,0,0,31674.557,1,,
4006,06:08:00,06:08:00,1442799,27,,0,0,32222.51,1,,
4007,14:37:00,14:37:00,1442701,1,,0,0,0.0,1,,
4007,14:40:00,14:40:00,1444201,2,,0,0,660.496,1,,
4007,14:42:00,14:42:00,1444301,3,,0,0,1618.299,1,,
4007,14:44:00,14:44:00,2137001,4,,0,0,2459.162,1,,
4007,14:46:00,14:46:00,1444901,5,,0,0,3796.99,1,,
4007,14:47:00,14:47:00,1445001,6,,0,0,4521.726,1,,
4007,14:51:00,14:51:00,2117301,7,,0,0,9307.737,1,,
4007,14:54:00,14:54:00,1269001,8,,0,0,11973.24,1,,
4007,14:55:00,14:55:00,1269101,9,,0,0,12523.681,1,,
4007,14:58:00,14:58:00,94201,10,,0,0,13351.557,1,,
4007,14:59:00,14:59:00,1269301,11,,0,0,13919.786,1,,
4007,15:01:00,15:01:00,1269401,12,,0,0,15580.479,1,,
4007,15:02:00,15:02:00,1269501,13,,0,0,16618.777,1,,
4007,15:04:00,15:04:00,94101,14,,0,0,18224.744,1,,
4007,15:05:00,15:05:00,1309301,15,,0,0,18827.002,1,,
4007,15:07:00,15:07:00,1269601,16,,0,0,20768.332,1,,
4007,15:09:00,15:09:00,1269701,17,,0,0,21681.826,1,,
4007,15:10:00,15:10:00,94001,18,,0,0,22342.65,1,,
4007,15:11:00,15:11:00,1269702,19,,0,0,23065.369,1,,
4007,15:12:00,15:12:00,1269901,20,,0,0,23444.109,1,,
4007,15:14:00,15:14:00,1270001,21,,0,0,25018.34,1,,
4007,15:15:00,15:15:00,1270101,22,,0,0,25578.549,1,,
4007,15:17:00,15:17:00,1270201,23,,0,0,27827.865,1,,
4007,15:19:00,15:19:00,93901,24,,0,0,28803.955,1,,
4007,15:21:00,15:21:00,1270301,25,,0,0,30168.875,1,,
4007,15:23:00,15:23:00,1270401,26,,0,0,31724.861,1,,
4007,15:24:00,15:29:00,93801,27,,0,0,32162.602,1,,
4008,15:29:00,15:29:00,93801,1,,0,0,0.0,1,,
4008,15:30:00,15:30:00,1270402,2,,0,0,528.834,1,,
4008,15:31:00,15:31:00,1270302,3,,0,0,1959.265,1,,
4008,15:34:00,15:34:00,93902,4,,0,0,3376.021,1,,
4008,15:35:00,15:35:00,1270202,5,,0,0,4371.294,1,,
4008,15:37:00,15:37:00,1270102,6,,0,0,6589.51,1,,
4008,15:38:00,15:38:00,1270002,7,,0,0,7149.717,1,,
4008,15:40:00,15:40:00,1269902,8,,0,0,8723.949,1,,
4008,15:41:00,15:41:00,1269701,9,,0,0,9102.688,1,,
4008,15:43:00,15:43:00,94001,10,,0,0,9825.409,1,,
4008,15:44:00,15:44:00,1269702,11,,0,0,10486.234,1,,
4008,15:46:00,15:46:00,1269602,12,,0,0,11457.621,1,,
4008,15:48:00,15:48:00,1309302,13,,0,0,13384.073,1,,
4008,15:51:00,15:51:00,94102,14,,0,0,13943.316,1,,
4008,15:53:00,15:53:00,1269502,15,,0,0,15481.852,1,,
4008,15:54:00,15:54:00,1269402,16,,0,0,16587.586,1,,
4008,15:56:00,15:56:00,1269302,17,,0,0,18473.076,1,,
4008,15:58:00,15:58:00,94201,18,,0,0,18918.996,1,,
4008,16:01:00,16:01:00,1269102,19,,0,0,19836.369,1,,
4008,16:02:00,16:02:00,1269002,20,,0,0,20408.012,1,,
4008,16:04:00,16:04:00,2117302,21,,0,0,23165.938,1,,
4008,16:08:00,16:08:00,1445002,22,,0,0,27982.34,1,,
4008,16:09:00,16:09:00,1444902,23,,0,0,28584.271,1,,
4008,16:11:00,16:11:00,2137002,24,,0,0,29966.762,1,,
4008,16:13:00,16:13:00,1444302,25,,0,0,30762.957,1,,
4008,16:16:00,16:16:00,983801,26,,0,0,31674.557,1,,
4008,16:18:00,16:18:00,1442799,27,,0,0,32222.51,1,,
4009,04:16:00,04:16:00,1414903,1,,0,0,0.0,1,,
4009,04:17:00,04:17:00,1417902,2,,0,0,235.416,1,,
4009,04:18:00,04:18:00,1414802,3,,0,0,858.658,1,,
4009,04:19:00,04:19:00,1414702,4,,0,0,1965.693,1,,
4009,04:22:00,04:22:00,96502,5,,0,0,3602.54,1,,
4009,04:24:00,04:24:00,1030802,6,,0,0,6128.657,1,,
4009,04:28:00,04:28:00,96601,7,,0,0,10097.708,1,,
4009,04:31:00,04:31:00,1029602,8,,0,0,12526.274,1,,
4009,04:33:00,04:33:00,96702,9,,0,0,13163.095,1,,
4009,04:34:00,04:34:00,1029702,10,,0,0,13673.601,1,,
4009,04:36:00,04:36:00,1039102,11,,0,0,15315.981,1,,
4009,04:39:00,04:39:00,1030702,12,,0,0,17589.896,1,,
4009,04:40:00,04:40:00,1030602,13,,0,0,17920.611,1,,
4009,04:42:00,04:42:00,1457102,14,,0,0,19781.037,1,,
4009,04:43:00,04:43:00,2004102,15,,0,0,20216.695,1,,
4009,04:44:00,04:44:00,1035602,16,,0,0,20556.357,1,,
4009,04:47:00,04:47:00,830902,17,,0,0,21837.934,1,,
4009,04:50:00,04:50:00,92302,18,,0,0,22315.732,1,,
4009,04:52:00,04:52:00,1035302,19,,0,0,22833.209,1,,
4009,05:03:00,05:03:00,1038005,20,,0,0,29334.904,1,,
4009,05:12:00,05:12:00,147002,21,,0,0,35267.215,1,,
4009,05:16:00,05:16:00,1023901,22,,0,0,39887.195,1,,
4009,05:18:00,05:18:00,2188303,23,,0,0,41229.773,1,,
4009,05:19:00,05:19:00,1456003,24,,0,0,41771.051,1,,
4009,05:22:00,05:22:00,1024303,25,,0,0,43745.719,1,,
4009,05:24:00,05:24:00,1025305,26,,0,0,45247.27,1,,
4009,05:25:00,05:25:00,2188403,27,,0,0,46270.859,1,,
4009,05:30:00,05:30:00,2200704,28,,0,0,47996.906,1,,
4009,05:31:00,05:31:00,781907,29,,0,0,48457.152,1,,
4009,05:37:00,05:37:00,1025502,30,,0,0,50331.078,1,,
4010,16:49:00,16:49:00,1025403,1,,0,0,0.0,1,,
4010,16:54:00,16:54:00,781912,2,,0,0,1762.181,1,,
4010,16:59:00,16:59:00,2188404,3,,0,0,3810.085,1,,
4010,17:02:00,17:02:00,1025306,4,,0,0,4802.608,1,,
4010,17:04:00,17:04:00,1024304,5,,0,0,6211.833,1,,
4010,17:08:00,17:08:00,1456004,6,,0,0,8107.087,1,,
4010,17:10:00,17:10:00,2188304,7,,0,0,8709.614,1,,
4010,17:12:00,17:12:00,1023902,8,,0,0,10097.162,1,,
4010,17:27:00,17:27:00,1038001,9,,0,0,20791.209,1,,
4010,17:37:00,17:37:00,1035301,10,,0,0,27064.354,1,,
4010,17:39:00,17:39:00,92301,11,,0,0,27549.766,1,,
4010,17:41:00,17:41:00,830901,12,,0,0,28067.729,1,,
4010,17:43:00,17:43:00,1035601,13,,0,0,29322.998,1,,
4010,17:44:00,17:44:00,2004101,14,,0,0,29662.66,1,,
4010,17:45:00,17:45:00,1457101,15,,0,0,30098.318,1,,
4010,17:47:00,17:47:00,1030601,16,,0,0,31989.166,1,,
4010,17:48:00,17:48:00,1030701,17,,0,0,32289.463,1,,
4010,17:50:00,17:50:00,1039101,18,,0,0,34563.387,1,,
4010,17:52:00,17:52:00,1029701,19,,0,0,36266.824,1,,
4010,17:53:00,17:53:00,96701,20,,0,0,36587.059,1,,
4010,17:55:00,17:55:00,1029601,21,,0,0,37353.09,1,,
4010,17:59:00,17:59:00,96601,22,,0,0,39781.66,1,,
4010,18:01:00,18:01:00,1030801,23,,0,0,41943.203,1,,
4010,18:03:00,18:03:00,96501,24,,0,0,44469.324,1,,
4010,18:04:00,18:04:00,1414701,25,,0,0,46106.172,1,,
4010,18:06:00,18:06:00,1414801,26,,0,0,47213.199,1,,
4010,18:07:00,18:07:00,1417901,27,,0,0,47836.449,1,,
4010,18:08:00,18:08:00,1414903,28,,0,0,48071.867,1,,
4011,13:49:00,13:49:00,1025403,1,,0,0,0.0,1,,
4011,13:54:00,13:54:00,781912,2,,0,0,1762.181,1,,
4011,13:59:00,13:59:00,2188404,3,,0,0,3810.085,1,,
4011,14:02:00,14:02:00,1025306,4,,0,0,4802.608,1,,
4011,14:04:00,14:04:00,1024304,5,,0,0,6211.833,1,,
4011,14:08:00,14:08:00,1456004,6,,0,0,8107.087,1,,
4011,14:10:00,14:10:00,2188304,7,,0,0,8709.614,1,,
4011,14:12:00,14:12:00,1023902,8,,0,0,10097.162,1,,
4011,14:27:00,14:27:00,1038001,9,,0,0,20791.209,1,,
4011,14:37:00,14:37:00,1035301,10,,0,0,27064.354,1,,
4011,14:39:00,14:39:00,92301,11,,0,0,27549.766,1,,
4011,14:41:00,14:41:00,830901,12,,0,0,28067.729,1,,
4011,14:43:00,14:43:00,1035601,13,,0,0,29322.998,1,,
4011,14:44:00,14:44:00,2004101,14,,0,0,29662.66,1,,
4011,14:45:00,14:45:00,1457101,15,,0,0,30098.318,1,,
4011,14:47:00,14:47:00,1030601,16,,0,0,31989.166,1,,
4011,14:48:00,14:48:00,1030701,17,,0,0,32289.463,1,,
4011,14:50:00,14:50:00,1039101,18,,0,0,34563.387,1,,
4011,14:52:00,14:52:00,1029701,19,,0,0,36266.824,1,,
4011,14:53:00,14:53:00,96701,20,,0,0,36587.059,1,,
4011,14:55:00,14:55:00,1029601,21,,0,0,37353.09,1,,
4011,14:59:00,14:59:00,96601,22,,0,0,39781.66,1,,
4011,15:01:00,15:01:00,1030801,23,,0,0,41943.203,1,,
4011,15:03:00,15:03:00,96501,24,,0,0,44469.324,1,,
4011,15:04:00,15:04:00,1414701,25,,0,0,46106.172,1,,
4011,15:06:00,15:06:00,1414801,26,,0,0,47213.199,1,,
4011,15:07:00,15:07:00,1417901,27,,0,0,47836.449,1,,
4011,15:08:00,15:36:00,1414903,28,,0,0,48071.867,1,,
4012,15:36:00,15:36:00,1414903,1,,0,0,0.0,1,,
4012,15:37:00,15:37:00,1417902,2,,0,0,235.416,1,,
4012,15:38:00,15:38:00,1414802,3,,0,0,858.658,1,,
4012,15:39:00,15:39:00,1414702,4,,0,0,1965.693,1,,
4012,15:42:00,15:42:00,96502,5,,0,0,3602.54,1,,
4012,15:44:00,15:44:00,1030802,6,,0,0,6128.657,1,,
4012,15:48:00,15:48:00,96601,7,,0,0,10097.708,1,,
4012,15:51:00,15:51:00,1029602,8,,0,0,12526.274,1,,
4012,15:53:00,15:53:00,96702,9,,0,0,13163.095,1,,
4012,15:54:00,15:54:00,1029702,10,,0,0,13673.601,1,,
4012,15:56:00,15:56:00,1039102,11,,0,0,15315.981,1,,
4012,15:59:00,15:59:00,1030702,12,,0,0,17589.896,1,,
4012,16:00:00,16:00:00,1030602,13,,0,0,17920.611,1,,
4012,16:02:00,16:02:00,1457102,14,,0,0,19781.037,1,,
4012,16:03:00,16:03:00,2004102,15,,0,0,20216.695,1,,
4012,16:04:00,16:04:00,1035602,16,,0,0,20556.357,1,,
4012,16:07:00,16:07:00,830902,17,,0,0,21837.934,1,,
4012,16:10:00,16:10:00,92302,18,,0,0,22315.732,1,,
4012,16:12:00,16:12:00,1035302,19,,0,0,22833.209,1,,
4012,16:23:00,16:23:00,1038005,20,,0,0,29334.904,1,,
4012,16:32:00,16:32:00,147002,21,,0,0,35267.215,1,,
4012,16:36:00,16:36:00,1023901,22,,0,0,39887.195,1,,
4012,16:38:00,16:38:00,2188303,23,,0,0,41229.773,1,,
4012,16:39:00,16:39:00,1456003,24,,0,0,41771.051,1,,
4012,16:42:00,16:42:00,1024303,25,,0,0,43745.719,1,,
4012,16:44:00,16:44:00,1025305,26,,0,0,45247.27,1,,
4012,16:45:00,16:45:00,2188403,27,,0,0,46270.859,1,,
4012,16:50:00,16:50:00,2200704,28,,0,0,47996.906,1,,
4012,16:51:00,16:51:00,781907,29,,0,0,48457.152,1,,
4012,16:57:00,16:57:00,1025502,30,,0,0,50331.078,1,,
4013,04:19:00,04:19:00,1038701,1,,0,0,0.0,1,,
4013,04:20:00,04:20:00,1038602,2,,0,0,485.894,1,,
4013,04:22:00,04:22:00,1038502,3,,0,0,1552.037,1,,
4013,04:23:00,04:23:00,2159202,4,,0,0,2105.29,1,,
4013,04:25:00,04:25:00,1038402,5,,0,0,2465.142,1,,
4013,04:29:00,04:29:00,2010901,6,,0,0,3205.3,1,,
4013,04:30:00,04:30:00,2158702,7,,0,0,3565.914,1,,
4013,04:31:00,04:31:00,2158602,8,,0,0,3827.063,1,,
4013,04:32:00,04:32:00,2158502,9,,0,0,4356.185,1,,
4013,04:34:00,04:34:00,845002,10,,0,0,4850.903,1,,
4013,04:36:00,04:38:00,1038005,11,,0,0,5481.53,1,,
4013,04:40:00,04:40:00,1037602,12,,0,0,6269.622,1,,
4013,04:41:00,04:41:00,1037502,13,,0,0,6723.583,1,,
4013,04:43:00,04:43:00,2328802,14,,0,0,7312.979,1,,
4013,04:44:00,04:44:00,1037402,15,,0,0,7833.149,1,,
4013,04:45:00,04:45:00,1037902,16,,0,0,8396.979,1,,
4013,04:47:00,04:47:00,1041002,17,,0,0,9639.884,1,,
4013,04:48:00,04:48:00,2296201,18,,0,0,10917.597,1,,
4013,04:50:00,04:50:00,147002,19,,0,0,11737.936,1,,
4013,04:52:00,04:52:00,1040602,20,,0,0,12842.24,1,,
4013,04:53:00,04:53:00,1040502,21,,0,0,13811.217,1,,
4013,04:55:00,04:55:00,1023901,22,,0,0,16357.931,1,,
4013,04:57:00,04:57:00,2188303,23,,0,0,17700.504,1,,
4013,04:58:00,04:58:00,1456003,24,,0,0,18241.783,1,,
4013,05:01:00,05:01:00,1024303,25,,0,0,20216.455,1,,
4013,05:03:00,05:03:00,1025305,26,,0,0,21718.004,1,,
4013,05:04:00,05:04:00,2188403,27,,0,0,22741.59,1,,
4013,05:08:00,05:08:00,2200704,28,,0,0,24467.635,1,,
4013,05:09:00,05:09:00,781913,29,,0,0,24827.672,1,,
4014,05:09:00,05:09:00,781912,1,,0,0,0.0,1,,
4014,05:13:00,05:13:00,2188404,2,,0,0,2047.904,1,,
4014,05:15:00,05:15:00,1025306,3,,0,0,3040.428,1,,
4014,05:17:00,05:17:00,1024304,4,,0,0,4449.652,1,,
4014,05:21:00,05:21:00,1456004,5,,0,0,6344.906,1,,
4014,05:22:00,05:22:00,2188304,6,,0,0,6947.434,1,,
4014,05:24:00,05:24:00,1023902,7,,0,0,8334.98,1,,
4014,05:25:00,05:25:00,1040501,8,,0,0,10840.487,1,,
4014,05:27:00,05:27:00,1040601,9,,0,0,11920.46,1,,
4014,05:30:00,05:30:00,147001,10,,0,0,12848.024,1,,
4014,05:32:00,05:32:00,2296201,11,,0,0,13439.935,1,,
4014,05:34:00,05:34:00,1041001,12,,0,0,15019.089,1,,
4014,05:36:00,05:36:00,1037901,13,,0,0,16114.216,1,,
4014,05:37:00,05:37:00,1037401,14,,0,0,16751.125,1,,
4014,05:38:00,05:38:00,2328801,15,,0,0,17285.0,1,,
4014,05:40:00,05:40:00,1037501,16,,0,0,17795.277,1,,
4014,05:41:00,05:41:00,1037601,17,,0,0,18249.24,1,,
4014,05:44:00,05:44:00,1038003,18,,0,0,19263.381,1,,
4014,05:47:00,05:47:00,845001,19,,0,0,19667.965,1,,
4014,05:48:00,05:48:00,2158501,20,,0,0,20224.574,1,,
4014,05:49:00,05:49:00,2158601,21,,0,0,20711.969,1,,
4014,05:50:00,05:50:00,2158701,22,,0,0,20973.117,1,,
4014,05:52:00,05:52:00,2010901,23,,0,0,21333.73,1,,
4014,05:54:00,05:54:00,1038401,24,,0,0,21903.506,1,,
4014,05:55:00,05:55:00,2159201,25,,0,0,22357.424,1,,
4014,05:56:00,05:56:00,1038501,26,,0,0,22787.232,1,,
4014,05:58:00,05:58:00,1038601,27,,0,0,23867.293,1,,
4014,06:00:00,06:00:00,1038701,28,,0,0,24353.189,1,,
4015,07:24:00,07:24:00,781912,1,,0,0,0.0,1,,
4015,07:29:00,07:29:00,2188404,2,,0,0,2047.904,1,,
4015,07:32:00,07:32:00,1025306,3,,0,0,3040.428,1,,
4015,07:34:00,07:34:00,1024304,4,,0,0,4449.652,1,,
4015,07:38:00,07:38:00,1456004,5,,0,0,6344.906,1,,
4015,07:40:00,07:40:00,2188304,6,,0,0,6947.434,1,,
4015,07:42:00,07:42:00,1023902,7,,0,0,8334.98,1,,
4015,07:43:00,07:43:00,1040501,8,,0,0,10840.487,1,,
4015,07:45:00,07:45:00,1040601,9,,0,0,11920.46,1,,
4015,07:48:00,07:48:00,147001,10,,0,0,12848.024,1,,
4015,07:50:00,07:50:00,2296201,11,,0,0,13439.935,1,,
4015,07:52:00,07:52:00,1041001,12,,0,0,15019.089,1,,
4015,07:54:00,07:54:00,1037901,13,,0,0,16114.216,1,,
4015,07:55:00,07:55:00,1037401,14,,0,0,16751.125,1,,
4015,07:57:00,07:57:00,2328801,15,,0,0,17285.0,1,,
4015,07:59:00,07:59:00,1037501,16,,0,0,17795.277,1,,
4015,08:01:00,08:01:00,1037601,17,,0,0,18249.24,1,,
4015,08:04:00,08:04:00,1038003,18,,0,0,19263.381,1,,
4015,08:07:00,08:07:00,845001,19,,0,0,19667.965,1,,
4015,08:08:00,08:08:00,2158501,20,,0,0,20224.574,1,,
4015,08:09:00,08:09:00,2158601,21,,0,0,20711.969,1,,
4015,08:10:00,08:10:00,2158701,22,,0,0,20973.117,1,,
4015,08:12:00,08:12:00,2010901,23,,0,0,21333.73,1,,
4015,08:14:00,08:14:00,1038401,24,,0,0,21903.506,1,,
4015,08:15:00,08:15:00,2159201,25,,0,0,22357.424,1,,
4015,08:16:00,08:16:00,1038501,26,,0,0,22787.232,1,,
4015,08:18:00,08:18:00,1038601,27,,0,0,23867.293,1,,
4015,08:20:00,14:34:00,1038701,28,,0,0,24353.189,1,,
4016,14:34:00,14:34:00,1038701,1,,0,0,0.0,1,,
4016,14:35:00,14:35:00,1038602,2,,0,0,485.894,1,,
4016,14:37:00,14:37:00,1038502,3,,0,0,1552.037,1,,
4016,14:38:00,14:38:00,2159202,4,,0,0,2105.29,1,,
4016,14:40:00,14:40:00,1038402,5,,0,0,2465.142,1,,
4016,14:44:00,14:44:00,2010901,6,,0,0,3205.3,1,,
4016,14:45:00,14:45:00,2158702,7,,0,0,3565.914,1,,
4016,14:46:00,14:46:00,2158602,8,,0,0,3827.063,1,,
4016,14:47:00,14:47:00,2158502,9,,0,0,4356.185,1,,
4016,14:49:00,14:49:00,845002,10,,0,0,4850.903,1,,
4016,14:51:00,14:53:00,1038005,11,,0,0,5481.53,1,,
4016,14:55:00,14:55:00,1037602,12,,0,0,6269.622,1,,
4016,14:57:00,14:57:00,1037502,13,,0,0,6723.583,1,,
4016,14:59:00,14:59:00,2328802,14,,0,0,7312.979,1,,
4016,15:00:00,15:00:00,1037402,15,,0,0,7833.149,1,,
4016,15:02:00,15:02:00,1037902,16,,0,0,8396.979,1,,
4016,15:04:00,15:04:00,1041002,17,,0,0,9639.884,1,,
4016,15:06:00,15:06:00,2296201,18,,0,0,10917.597,1,,
4016,15:08:00,15:08:00,147002,19,,0,0,11737.936,1,,
4016,15:10:00,15:10:00,1040602,20,,0,0,12842.24,1,,
4016,15:11:00,15:11:00,1040502,21,,0,0,13811.217,1,,
4016,15:13:00,15:13:00,1023901,22,,0,0,16357.931,1,,
4016,15:15:00,15:15:00,2188303,23,,0,0,17700.504,1,,
4016,15:16:00,15:16:00,1456003,24,,0,0,18241.783,1,,
4016,15:19:00,15:19:00,1024303,25,,0,0,20216.455,1,,
4016,15:21:00,15:21:00,1025305,26,,0,0,21718.004,1,,
4016,15:22:00,15:22:00,2188403,27,,0,0,22741.59,1,,
4016,15:27:00,15:27:00,2200704,28,,0,0,24467.635,1,,
4016,15:28:00,15:28:00,781913,29,,0,0,24827.672,1,,
4017,15:54:00,15:54:00,781912,1,,0,0,0.0,1,,
4017,15:59:00,15:59:00,2188404,2,,0,0,2047.904,1,,
4017,16:02:00,16:02:00,1025306,3,,0,0,3040.428,1,,
4017,16:04:00,16:04:00,1024304,4,,0,0,4449.652,1,,
4017,16:08:00,16:08:00,1456004,5,,0,0,6344.906,1,,
4017,16:10:00,16:10:00,2188304,6,,0,0,6947.434,1,,
4017,16:12:00,16:12:00,1023902,7,,0,0,8334.98,1,,
4017,16:13:00,16:13:00,1040501,8,,0,0,10840.487,1,,
4017,16:15:00,16:15:00,1040601,9,,0,0,11920.46,1,,
4017,16:18:00,16:18:00,147001,10,,0,0,12848.024,1,,
4017,16:20:00,16:20:00,2296201,11,,0,0,13439.935,1,,
4017,16:22:00,16:22:00,1041001,12,,0,0,15019.089,1,,
4017,16:24:00,16:24:00,1037901,13,,0,0,16114.216,1,,
4017,16:25:00,16:25:00,1037401,14,,0,0,16751.125,1,,
4017,16:27:00,16:27:00,2328801,15,,0,0,17285.0,1,,
4017,16:29:00,16:29:00,1037501,16,,0,0,17795.277,1,,
4017,16:31:00,16:31:00,1037601,17,,0,0,18249.24,1,,
4017,16:34:00,16:34:00,1038003,18,,0,0,19263.381,1,,
4017,16:37:00,16:37:00,845001,19,,0,0,19667.965,1,,
4017,16:38:00,16:38:00,2158501,20,,0,0,20224.574,1,,
4017,16:39:00,16:39:00,2158601,21,,0,0,20711.969,1,,
4017,16:40:00,16:40:00,2158701,22,,0,0,20973.117,1,,
4017,16:42:00,16:42:00,2010901,23,,0,0,21333.73,1,,
4017,16:44:00,16:44:00,1038401,24,,0,0,21903.506,1,,
4017,16:45:00,16:45:00,2159201,25,,0,0,22357.424,1,,
4017,16:46:00,16:46:00,1038501,26,,0,0,22787.232,1,,
4017,16:48:00,16:48:00,1038601,27,,0,0,23867.293,1,,
4017,16:50:00,16:50:00,1038701,28,,0,0,24353.189,1,,
4018,06:14:00,06:14:00,781912,1,,0,0,0.0,1,,
4018,06:19:00,06:19:00,2188404,2,,0,0,2047.904,1,,
4018,06:22:00,06:22:00,1025306,3,,0,0,3040.428,1,,
4018,06:24:00,06:24:00,1024304,4,,0,0,4449.652,1,,
4018,06:28:00,06:28:00,1456004,5,,0,0,6344.906,1,,
4018,06:30:00,06:30:00,2188304,6,,0,0,6947.434,1,,
4018,06:32:00,06:32:00,1023902,7,,0,0,8334.98,1,,
4018,06:33:00,06:33:00,1040501,8,,0,0,10840.487,1,,
4018,06:35:00,06:35:00,1040601,9,,0,0,11920.46,1,,
4018,06:38:00,06:38:00,147001,10,,0,0,12848.024,1,,
4018,06:40:00,06:40:00,2296201,11,,0,0,13439.935,1,,
4018,06:42:00,06:42:00,1041001,12,,0,0,15019.089,1,,
4018,06:44:00,06:44:00,1037901,13,,0,0,16114.216,1,,
4018,06:45:00,06:45:00,1037401,14,,0,0,16751.125,1,,
4018,06:47:00,06:47:00,2328801,15,,0,0,17285.0,1,,
4018,06:49:00,06:49:00,1037501,16,,0,0,17795.277,1,,
4018,06:51:00,06:51:00,1037601,17,,0,0,18249.24,1,,
4018,06:54:00,06:54:00,1038003,18,,0,0,19263.381,1,,
4018,06:57:00,06:57:00,845001,19,,0,0,19667.965,1,,
4018,06:58:00,06:58:00,2158501,20,,0,0,20224.574,1,,
4018,06:59:00,06:59:00,2158601,21,,0,0,20711.969,1,,
4018,07:00:00,07:00:00,2158701,22,,0,0,20973.117,1,,
4018,07:02:00,07:02:00,2010901,23,,0,0,21333.73,1,,
4018,07:04:00,07:04:00,1038401,24,,0,0,21903.506,1,,
4018,07:05:00,07:05:00,2159201,25,,0,0,22357.424,1,,
4018,07:06:00,07:06:00,1038501,26,,0,0,22787.232,1,,
4018,07:08:00,07:08:00,1038601,27,,0,0,23867.293,1,,
4018,07:10:00,15:29:00,1038701,28,,0,0,24353.189,1,,
4019,15:29:00,15:29:00,1038701,1,,0,0,0.0,1,,
4019,15:30:00,15:30:00,1038602,2,,0,0,485.894,1,,
4019,15:32:00,15:32:00,1038502,3,,0,0,1552.037,1,,
4019,15:33:00,15:33:00,2159202,4,,0,0,2105.29,1,,
4019,15:35:00,15:35:00,1038402,5,,0,0,2465.142,1,,
4019,15:39:00,15:39:00,2010901,6,,0,0,3205.3,1,,
4019,15:40:00,15:40:00,2158702,7,,0,0,3565.914,1,,
4019,15:41:00,15:41:00,2158602,8,,0,0,3827.063,1,,
4019,15:42:00,15:42:00,2158502,9,,0,0,4356.185,1,,
4019,15:44:00,15:44:00,845002,10,,0,0,4850.903,1,,
4019,15:46:00,15:48:00,1038005,11,,0,0,5481.53,1,,
4019,15:50:00,15:50:00,1037602,12,,0,0,6269.622,1,,
4019,15:52:00,15:52:00,1037502,13,,0,0,6723.583,1,,
4019,15:54:00,15:54:00,2328802,14,,0,0,7312.979,1,,
4019,15:55:00,15:55:00,1037402,15,,0,0,7833.149,1,,
4019,15:57:00,15:57:00,1037902,16,,0,0,8396.979,1,,
4019,15:59:00,15:59:00,1041002,17,,0,0,9639.884,1,,
4019,16:01:00,16:01:00,2296201,18,,0,0,10917.597,1,,
4019,16:03:00,16:03:00,147002,19,,0,0,11737.936,1,,
4019,16:05:00,16:05:00,1040602,20,,0,0,12842.24,1,,
4019,16:06:00,16:06:00,1040502,21,,0,0,13811.217,1,,
4019,16:08:00,16:08:00,1023901,22,,0,0,16357.931,1,,
4019,16:10:00,16:10:00,2188303,23,,0,0,17700.504,1,,
4019,16:11:00,16:11:00,1456003,24,,0,0,18241.783,1,,
4019,16:14:00,16:14:00,1024303,25,,0,0,20216.455,1,,
4019,16:16:00,16:16:00,1025305,26,,0,0,21718.004,1,,
4019,16:17:00,16:17:00,2188403,27,,0,0,22741.59,1,,
4019,16:22:00,16:22:00,2200704,28,,0,0,24467.635,1,,
4019,16:23:00,16:23:00,781913,29,,0,0,24827.672,1,,
4020,16:54:00,16:54:00,781912,1,,0,0,0.0,1,,
4020,16:59:00,16:59:00,2188404,2,,0,0,2047.904,1,,
4020,17:02:00,17:02:00,1025306,3,,0,0,3040.428,1,,
4020,17:04:00,17:04:00,1024304,4,,0,0,4449.652,1,,
4020,17:08:00,17:08:00,1456004,5,,0,0,6344.906,1,,
4020,17:10:00,17:10:00,2188304,6,,0,0,6947.434,1,,
4020,17:12:00,17:12:00,1023902,7,,0,0,8334.98,1,,
4020,17:13:00,17:13:00,1040501,8,,0,0,10840.487,1,,
4020,17:15:00,17:15:00,1040601,9,,0,0,11920.46,1,,
4020,17:18:00,17:18:00,147001,10,,0,0,12848.024,1,,
4020,17:20:00,17:20:00,2296201,11,,0,0,13439.935,1,,
4020,17:22:00,17:22:00,1041001,12,,0,0,15019.089,1,,
4020,17:24:00,17:24:00,1037901,13,,0,0,16114.216,1,,
4020,17:25:00,17:25:00,1037401,14,,0,0,16751.125,1,,
4020,17:27:00,17:27:00,2328801,15,,0,0,17285.0,1,,
4020,17:29:00,17:29:00,1037501,16,,0,0,17795.277,1,,
4020,17:31:00,17:31:00,1037601,17,,0,0,18249.24,1,,
4020,17:34:00,17:34:00,1038003,18,,0,0,19263.381,1,,
4020,17:37:00,17:37:00,845001,19,,0,0,19667.965,1,,
4020,17:38:00,17:38:00,2158501,20,,0,0,20224.574,1,,
4020,17:39:00,17:39:00,2158601,21,,0,0,20711.969,1,,
4020,17:40:00,17:40:00,2158701,22,,0,0,20973.117,1,,
4020,17:42:00,17:42:00,2010901,23,,0,0,21333.73,1,,
4020,17:44:00,17:44:00,1038401,24,,0,0,21903.506,1,,
4020,17:45:00,17:45:00,2159201,25,,0,0,22357.424,1,,
4020,17:46:00,17:46:00,1038501,26,,0,0,22787.232,1,,
4020,17:48:00,17:48:00,1038601,27,,0,0,23867.293,1,,
4020,17:50:00,17:50:00,1038701,28,,0,0,24353.189,1,,
4021,16:34:00,16:34:00,1038701,1,,0,0,0.0,1,,
4021,16:35:00,16:35:00,1038602,2,,0,0,485.894,1,,
4021,16:37:00,16:37:00,1038502,3,,0,0,1552.037,1,,
4021,16:38:00,16:38:00,2159202,4,,0,0,2105.29,1,,
4021,16:40:00,16:40:00,1038402,5,,0,0,2465.142,1,,
4021,16:44:00,16:44:00,2010901,6,,0,0,3205.3,1,,
4021,16:45:00,16:45:00,2158702,7,,0,0,3565.914,1,,
4021,16:46:00,16:46:00,2158602,8,,0,0,3827.063,1,,
4021,16:47:00,16:47:00,2158502,9,,0,0,4356.185,1,,
4021,16:49:00,16:49:00,845002,10,,0,0,4850.903,1,,
4021,16:51:00,16:53:00,1038005,11,,0,0,5481.53,1,,
4021,16:55:00,16:55:00,1037602,12,,0,0,6269.622,1,,
4021,16:57:00,16:57:00,1037502,13,,0,0,6723.583,1,,
4021,16:59:00,16:59:00,2328802,14,,0,0,7312.979,1,,
4021,17:00:00,17:00:00,1037402,15,,0,0,7833.149,1,,
4021,17:02:00,17:02:00,1037902,16,,0,0,8396.979,1,,
4021,17:04:00,17:04:00,1041002,17,,0,0,9639.884,1,,
4021,17:06:00,17:06:00,2296201,18,,0,0,10917.597,1,,
4021,17:08:00,17:08:00,147002,19,,0,0,11737.936,1,,
4021,17:10:00,17:10:00,1040602,20,,0,0,12842.24,1,,
4021,17:11:00,17:11:00,1040502,21,,0,0,13811.217,1,,
4021,17:13:00,17:13:00,1023901,22,,0,0,16357.931,1,,
4021,17:15:00,17:15:00,2188303,23,,0,0,17700.504,1,,
4021,17:16:00,17:16:00,1456003,24,,0,0,18241.783,1,,
4021,17:19:00,17:19:00,1024303,25,,0,0,20216.455,1,,
4021,17:21:00,17:21:00,1025305,26,,0,0,21718.004,1,,
4021,17:22:00,17:22:00,2188403,27,,0,0,22741.59,1,,
4021,17:27:00,17:27:00,2200704,28,,0,0,24467.635,1,,
4021,17:28:00,17:28:00,781913,29,,0,0,24827.672,1,,
4022,17:54:00,17:54:00,781912,1,,0,0,0.0,1,,
4022,17:59:00,17:59:00,2188404,2,,0,0,2047.904,1,,
4022,18:02:00,18:02:00,1025306,3,,0,0,3040.428,1,,
4022,18:04:00,18:04:00,1024304,4,,0,0,4449.652,1,,
4022,18:08:00,18:08:00,1456004,5,,0,0,6344.906,1,,
4022,18:10:00,18:10:00,2188304,6,,0,0,6947.434,1,,
4022,18:12:00,18:12:00,1023902,7,,0,0,8334.98,1,,
4022,18:13:00,18:13:00,1040501,8,,0,0,10840.487,1,,
4022,18:15:00,18:15:00,1040601,9,,0,0,11920.46,1,,
4022,18:18:00,18:18:00,147001,10,,0,0,12848.024,1,,
4022,18:20:00,18:20:00,2296201,11,,0,0,13439.935,1,,
4022,18:22:00,18:22:00,1041001,12,,0,0,15019.089,1,,
4022,18:24:00,18:24:00,1037901,13,,0,0,16114.216,1,,
4022,18:25:00,18:25:00,1037401,14,,0,0,16751.125,1,,
4022,18:27:00,18:27:00,2328801,15,,0,0,17285.0,1,,
4022,18:29:00,18:29:00,1037501,16,,0,0,17795.277,1,,
4022,18:31:00,18:31:00,1037601,17,,0,0,18249.24,1,,
4022,18:34:00,18:34:00,1038003,18,,0,0,19263.381,1,,
4022,18:37:00,18:37:00,845001,19,,0,0,19667.965,1,,
4022,18:38:00,18:38:00,2158501,20,,0,0,20224.574,1,,
4022,18:39:00,18:39:00,2158601,21,,0,0,20711.969,1,,
4022,18:40:00,18:40:00,2158701,22,,0,0,20973.117,1,,
4022,18:42:00,18:42:00,2010901,23,,0,0,21333.73,1,,
4022,18:44:00,18:44:00,1038401,24,,0,0,21903.506,1,,
4022,18:45:00,18:45:00,2159201,25,,0,0,22357.424,1,,
4022,18:46:00,18:46:00,1038501,26,,0,0,22787.232,1,,
4022,18:48:00,18:48:00,1038601,27,,0,0,23867.293,1,,
4022,18:50:00,18:50:00,1038701,28,,0,0,24353.189,1,,
4023,05:19:00,05:19:00,1038701,1,,0,0,0.0,1,,
4023,05:20:00,05:20:00,1038602,2,,0,0,485.894,1,,
4023,05:22:00,05:22:00,1038502,3,,0,0,1552.037,1,,
4023,05:23:00,05:23:00,2159202,4,,0,0,2105.29,1,,
4023,05:25:00,05:25:00,1038402,5,,0,0,2465.142,1,,
4023,05:29:00,05:29:00,2010901,6,,0,0,3205.3,1,,
4023,05:30:00,05:30:00,2158702,7,,0,0,3565.914,1,,
4023,05:31:00,05:31:00,2158602,8,,0,0,3827.063,1,,
4023,05:32:00,05:32:00,2158502,9,,0,0,4356.185,1,,
4023,05:34:00,05:34:00,845002,10,,0,0,4850.903,1,,
4023,05:36:00,05:38:00,1038005,11,,0,0,5481.53,1,,
4023,05:40:00,05:40:00,1037602,12,,0,0,6269.622,1,,
4023,05:42:00,05:42:00,1037502,13,,0,0,6723.583,1,,
4023,05:44:00,05:44:00,2328802,14,,0,0,7312.979,1,,
4023,05:45:00,05:45:00,1037402,15,,0,0,7833.149,1,,
4023,05:47:00,05:47:00,1037902,16,,0,0,8396.979,1,,
4023,05:49:00,05:49:00,1041002,17,,0,0,9639.884,1,,
4023,05:51:00,05:51:00,2296201,18,,0,0,10917.597,1,,
4023,05:53:00,05:53:00,147002,19,,0,0,11737.936,1,,
4023,05:55:00,05:55:00,1040602,20,,0,0,12842.24,1,,
4023,05:56:00,05:56:00,1040502,21,,0,0,13811.217,1,,
4023,05:58:00,05:58:00,1023901,22,,0,0,16357.931,1,,
4023,06:00:00,06:00:00,2188303,23,,0,0,17700.504,1,,
4023,06:01:00,06:01:00,1456003,24,,0,0,18241.783,1,,
4023,06:04:00,06:04:00,1024303,25,,0,0,20216.455,1,,
4023,06:06:00,06:06:00,1025305,26,,0,0,21718.004,1,,
4023,06:07:00,06:07:00,2188403,27,,0,0,22741.59,1,,
4023,06:12:00,06:12:00,2200704,28,,0,0,24467.635,1,,
4023,06:13:00,06:13:00,781913,29,,0,0,24827.672,1,,
4024,07:19:00,07:19:00,1038701,1,,0,0,0.0,1,,
4024,07:20:00,07:20:00,1038602,2,,0,0,485.894,1,,
4024,07:22:00,07:22:00,1038502,3,,0,0,1552.037,1,,
4024,07:23:00,07:23:00,2159202,4,,0,0,2105.29,1,,
4024,07:25:00,07:25:00,1038402,5,,0,0,2465.142,1,,
4024,07:29:00,07:29:00,2010901,6,,0,0,3205.3,1,,
4024,07:30:00,07:30:00,2158702,7,,0,0,3565.914,1,,
4024,07:31:00,07:31:00,2158602,8,,0,0,3827.063,1,,
4024,07:32:00,07:32:00,2158502,9,,0,0,4356.185,1,,
4024,07:34:00,07:34:00,845002,10,,0,0,4850.903,1,,
4024,07:36:00,07:38:00,1038005,11,,0,0,5481.53,1,,
4024,07:40:00,07:40:00,1037602,12,,0,0,6269.622,1,,
4024,07:42:00,07:42:00,1037502,13,,0,0,6723.583,1,,
4024,07:44:00,07:44:00,2328802,14,,0,0,7312.979,1,,
4024,07:45:00,07:45:00,1037402,15,,0,0,7833.149,1,,
4024,07:47:00,07:47:00,1037902,16,,0,0,8396.979,1,,
4024,07:49:00,07:49:00,1041002,17,,0,0,9639.884,1,,
4024,07:51:00,07:51:00,2296201,18,,0,0,10917.597,1,,
4024,07:53:00,07:53:00,147002,19,,0,0,11737.936,1,,
4024,07:55:00,07:55:00,1040602,20,,0,0,12842.24,1,,
4024,07:56:00,07:56:00,1040502,21,,0,0,13811.217,1,,
4024,07:58:00,07:58:00,1023901,22,,0,0,16357.931,1,,
4024,08:00:00,08:00:00,2188303,23,,0,0,17700.504,1,,
4024,08:01:00,08:01:00,1456003,24,,0,0,18241.783,1,,
4024,08:04:00,08:04:00,1024303,25,,0,0,20216.455,1,,
4024,08:06:00,08:06:00,1025305,26,,0,0,21718.004,1,,
4024,08:07:00,08:07:00,2188403,27,,0,0,22741.59,1,,
4024,08:12:00,08:12:00,2200704,28,,0,0,24467.635,1,,
4024,08:13:00,08:13:00,781913,29,,0,0,24827.672,1,,
4025,13:54:00,13:54:00,781912,1,,0,0,0.0,1,,
4025,13:59:00,13:59:00,2188404,2,,0,0,2047.904,1,,
4025,14:02:00,14:02:00,1025306,3,,0,0,3040.428,1,,
4025,14:04:00,14:04:00,1024304,4,,0,0,4449.652,1,,
4025,14:08:00,14:08:00,1456004,5,,0,0,6344.906,1,,
4025,14:10:00,14:10:00,2188304,6,,0,0,6947.434,1,,
4025,14:12:00,14:12:00,1023902,7,,0,0,8334.98,1,,
4025,14:13:00,14:13:00,1040501,8,,0,0,10840.487,1,,
4025,14:15:00,14:15:00,1040601,9,,0,0,11920.46,1,,
4025,14:18:00,14:18:00,147001,10,,0,0,12848.024,1,,
4025,14:20:00,14:20:00,2296201,11,,0,0,13439.935,1,,
4025,14:22:00,14:22:00,1041001,12,,0,0,15019.089,1,,
4025,14:24:00,14:24:00,1037901,13,,0,0,16114.216,1,,
4025,14:25:00,14:25:00,1037401,14,,0,0,16751.125,1,,
4025,14:27:00,14:27:00,2328801,15,,0,0,17285.0,1,,
4025,14:29:00,14:29:00,1037501,16,,0,0,17795.277,1,,
4025,14:31:00,14:31:00,1037601,17,,0,0,18249.24,1,,
4025,14:34:00,14:34:00,1038003,18,,0,0,19263.381,1,,
4025,14:37:00,14:37:00,845001,19,,0,0,19667.965,1,,
4025,14:38:00,14:38:00,2158501,20,,0,0,20224.574,1,,
4025,14:39:00,14:39:00,2158601,21,,0,0,20711.969,1,,
4025,14:40:00,14:40:00,2158701,22,,0,0,20973.117,1,,
4025,14:42:00,14:42:00,2010901,23,,0,0,21333.73,1,,
4025,14:44:00,14:44:00,1038401,24,,0,0,21903.506,1,,
4025,14:45:00,14:45:00,2159201,25,,0,0,22357.424,1,,
4025,14:46:00,14:46:00,1038501,26,,0,0,22787.232,1,,
4025,14:48:00,14:48:00,1038601,27,,0,0,23867.293,1,,
4025,14:50:00,14:50:00,1038701,28,,0,0,24353.189,1,,
4026,06:19:00,06:19:00,1038701,1,,0,0,0.0,1,,
4026,06:20:00,06:20:00,1038602,2,,0,0,485.894,1,,
4026,06:22:00,06:22:00,1038502,3,,0,0,1552.037,1,,
4026,06:23:00,06:23:00,2159202,4,,0,0,2105.29,1,,
4026,06:25:00,06:25:00,1038402,5,,0,0,2465.142,1,,
4026,06:29:00,06:29:00,2010901,6,,0,0,3205.3,1,,
4026,06:30:00,06:30:00,2158702,7,,0,0,3565.914,1,,
4026,06:31:00,06:31:00,2158602,8,,0,0,3827.063,1,,
4026,06:32:00,06:32:00,2158502,9,,0,0,4356.185,1,,
4026,06:34:00,06:34:00,845002,10,,0,0,4850.903,1,,
4026,06:36:00,06:38:00,1038005,11,,0,0,5481.53,1,,
4026,06:40:00,06:40:00,1037602,12,,0,0,6269.622,1,,
4026,06:42:00,06:42:00,1037502,13,,0,0,6723.583,1,,
4026,06:44:00,06:44:00,2328802,14,,0,0,7312.979,1,,
4026,06:45:00,06:45:00,1037402,15,,0,0,7833.149,1,,
4026,06:47:00,06:47:00,1037902,16,,0,0,8396.979,1,,
4026,06:49:00,06:49:00,1041002,17,,0,0,9639.884,1,,
4026,06:51:00,06:51:00,2296201,18,,0,0,10917.597,1,,
4026,06:53:00,06:53:00,147002,19,,0,0,11737.936,1,,
4026,06:55:00,06:55:00,1040602,20,,0,0,12842.24,1,,
4026,06:56:00,06:56:00,1040502,21,,0,0,13811.217,1,,
4026,06:58:00,06:58:00,1023901,22,,0,0,16357.931,1,,
4026,07:00:00,07:00:00,2188303,23,,0,0,17700.504,1,,
4026,07:01:00,07:01:00,1456003,24,,0,0,18241.783,1,,
4026,07:04:00,07:04:00,1024303,25,,0,0,20216.455,1,,
4026,07:06:00,07:06:00,1025305,26,,0,0,21718.004,1,,
4026,07:07:00,07:07:00,2188403,27,,0,0,22741.59,1,,
4026,07:12:00,07:12:00,2200704,28,,0,0,24467.635,1,,
4026,07:13:00,07:13:00,781913,29,,0,0,24827.672,1,,
4027,14:54:00,14:54:00,781912,1,,0,0,0.0,1,,
4027,14:59:00,14:59:00,2188404,2,,0,0,2047.904,1,,
4027,15:02:00,15:02:00,1025306,3,,0,0,3040.428,1,,
4027,15:04:00,15:04:00,1024304,4,,0,0,4449.652,1,,
4027,15:08:00,15:08:00,1456004,5,,0,0,6344.906,1,,
4027,15:10:00,15:10:00,2188304,6,,0,0,6947.434,1,,
4027,15:12:00,15:12:00,1023902,7,,0,0,8334.98,1,,
4027,15:13:00,15:13:00,1040501,8,,0,0,10840.487,1,,
4027,15:15:00,15:15:00,1040601,9,,0,0,11920.46,1,,
4027,15:18:00,15:18:00,147001,10,,0,0,12848.024,1,,
4027,15:20:00,15:20:00,2296201,11,,0,0,13439.935,1,,
4027,15:22:00,15:22:00,1041001,12,,0,0,15019.089,1,,
4027,15:24:00,15:24:00,1037901,13,,0,0,16114.216,1,,
4027,15:25:00,15:25:00,1037401,14,,0,0,16751.125,1,,
4027,15:27:00,15:27:00,2328801,15,,0,0,17285.0,1,,
4027,15:29:00,15:29:00,1037501,16,,0,0,17795.277,1,,
4027,15:31:00,15:31:00,1037601,17,,0,0,18249.24,1,,
4027,15:34:00,15:34:00,1038003,18,,0,0,19263.381,1,,
4027,15:37:00,15:37:00,845001,19,,0,0,19667.965,1,,
4027,15:38:00,15:38:00,2158501,20,,0,0,20224.574,1,,
4027,15:39:00,15:39:00,2158601,21,,0,0,20711.969,1,,
4027,15:40:00,15:40:00,2158701,22,,0,0,20973.117,1,,
4027,15:42:00,15:42:00,2010901,23,,0,0,21333.73,1,,
4027,15:44:00,15:44:00,1038401,24,,0,0,21903.506,1,,
4027,15:45:00,15:45:00,2159201,25,,0,0,22357.424,1,,
4027,15:46:00,15:46:00,1038501,26,,0,0,22787.232,1,,
4027,15:48:00,15:48:00,1038601,27,,0,0,23867.293,1,,
4027,15:50:00,15:50:00,1038701,28,,0,0,24353.189,1,,
4028,04:40:00,04:40:00,2305801,1,,0,0,0.0,1,,
4028,04:42:00,04:42:00,2305702,2,,0,0,625.867,1,,
4028,04:43:00,04:43:00,1457202,3,,0,0,1102.565,1,,
4028,04:44:00,04:44:00,2329102,4,,0,0,1847.056,1,,
4028,04:45:00,04:45:00,1038202,5,,0,0,2371.811,1,,
4028,04:46:00,04:46:00,1038102,6,,0,0,3295.231,1,,
4028,04:47:00,04:47:00,2328801,7,,0,0,3591.646,1,,
4028,04:49:00,04:49:00,1037501,8,,0,0,4101.923,1,,
4028,04:50:00,04:50:00,1037601,9,,0,0,4555.884,1,,
4028,04:51:00,04:51:00,2162701,10,,0,0,5001.775,1,,
4028,04:52:00,04:52:00,1038099,11,,0,0,5292.352,1,,
4029,07:35:00,07:35:00,2305801,1,,0,0,0.0,1,,
4029,07:37:00,07:37:00,2305702,2,,0,0,625.867,1,,
4029,07:38:00,07:38:00,1457202,3,,0,0,1102.565,1,,
4029,07:39:00,07:39:00,2329102,4,,0,0,1847.056,1,,
4029,07:40:00,07:40:00,1038202,5,,0,0,2371.811,1,,
4029,07:41:00,07:41:00,1038102,6,,0,0,3295.231,1,,
4029,07:42:00,07:42:00,2328801,7,,0,0,3591.646,1,,
4029,07:44:00,07:44:00,1037501,8,,0,0,4101.923,1,,
4029,07:45:00,07:45:00,1037601,9,,0,0,4555.884,1,,
4029,07:46:00,07:46:00,2162701,10,,0,0,5001.775,1,,
4029,07:47:00,07:47:00,1038099,11,,0,0,5292.352,1,,
4030,12:30:00,12:30:00,2305801,1,,0,0,0.0,1,,
4030,12:32:00,12:32:00,2305702,2,,0,0,625.867,1,,
4030,12:33:00,12:33:00,1457202,3,,0,0,1102.565,1,,
4030,12:34:00,12:34:00,2329102,4,,0,0,1847.056,1,,
4030,12:35:00,12:35:00,1038202,5,,0,0,2371.811,1,,
4030,12:36:00,12:36:00,1038102,6,,0,0,3295.231,1,,
4030,12:37:00,12:37:00,2328801,7,,0,0,3591.646,1,,
4030,12:39:00,12:39:00,1037501,8,,0,0,4101.923,1,,
4030,12:40:00,12:40:00,1037601,9,,0,0,4555.884,1,,
4030,12:41:00,12:41:00,2162701,10,,0,0,5001.775,1,,
4030,12:42:00,12:42:00,1038099,11,,0,0,5292.352,1,,
4031,15:40:00,15:40:00,2305801,1,,0,0,0.0,1,,
4031,15:42:00,15:42:00,2305702,2,,0,0,625.867,1,,
4031,15:43:00,15:43:00,1457202,3,,0,0,1102.565,1,,
4031,15:44:00,15:44:00,2329102,4,,0,0,1847.056,1,,
4031,15:45:00,15:45:00,1038202,5,,0,0,2371.811,1,,
4031,15:46:00,15:46:00,1038102,6,,0,0,3295.231,1,,
4031,15:47:00,15:47:00,2328801,7,,0,0,3591.646,1,,
4031,15:49:00,15:49:00,1037501,8,,0,0,4101.923,1,,
4031,15:50:00,15:50:00,1037601,9,,0,0,4555.884,1,,
4031,15:51:00,15:51:00,2162701,10,,0,0,5001.775,1,,
4031,15:52:00,15:52:00,1038099,11,,0,0,5292.352,1,,
4032,19:30:00,19:30:00,2305801,1,,0,0,0.0,1,,
4032,19:32:00,19:32:00,2305702,2,,0,0,625.867,1,,
4032,19:33:00,19:33:00,1457202,3,,0,0,1102.565,1,,
4032,19:34:00,19:34:00,2329102,4,,0,0,1847.056,1,,
4032,19:35:00,19:35:00,1038202,5,,0,0,2371.811,1,,
4032,19:36:00,19:36:00,1038102,6,,0,0,3295.231,1,,
4032,19:37:00,19:37:00,2328801,7,,0,0,3591.646,1,,
4032,19:39:00,19:39:00,1037501,8,,0,0,4101.923,1,,
4032,19:40:00,19:40:00,1037601,9,,0,0,4555.884,1,,
4032,19:41:00,19:41:00,2162701,10,,0,0,5001.775,1,,
4032,19:42:00,19:42:00,1038099,11,,0,0,5292.352,1,,
4033,21:17:00,21:17:00,1038004,1,,0,0,0.0,1,,
4033,21:18:00,21:18:00,2162702,2,,0,0,321.587,1,,
4033,21:19:00,21:19:00,1037602,3,,0,0,767.479,1,,
4033,21:21:00,21:21:00,1037502,4,,0,0,1221.439,1,,
4033,21:22:00,21:22:00,2328802,5,,0,0,1810.836,1,,
4033,21:23:00,21:23:00,1038101,6,,0,0,2048.955,1,,
4033,21:24:00,21:24:00,1038201,7,,0,0,2972.375,1,,
4033,21:25:00,21:25:00,2329101,8,,0,0,4435.41,1,,
4033,21:26:00,21:26:00,1457201,9,,0,0,5179.901,1,,
4033,21:27:00,21:27:00,2305701,10,,0,0,5690.716,1,,
4033,21:29:00,21:29:00,2305801,11,,0,0,6342.934,1,,
4034,22:17:00,22:17:00,1038004,1,,0,0,0.0,1,,
4034,22:18:00,22:18:00,2162702,2,,0,0,321.587,1,,
4034,22:19:00,22:19:00,1037602,3,,0,0,767.479,1,,
4034,22:21:00,22:21:00,1037502,4,,0,0,1221.439,1,,
4034,22:22:00,22:22:00,2328802,5,,0,0,1810.836,1,,
4034,22:23:00,22:23:00,1038101,6,,0,0,2048.955,1,,
4034,22:24:00,22:24:00,1038201,7,,0,0,2972.375,1,,
4034,22:25:00,22:25:00,2329101,8,,0,0,4435.41,1,,
4034,22:26:00,22:26:00,1457201,9,,0,0,5179.901,1,,
4034,22:27:00,22:27:00,2305701,10,,0,0,5690.716,1,,
4034,22:29:00,22:30:00,2305801,11,,0,0,6342.934,1,,
4035,22:30:00,22:30:00,2305801,1,,0,0,0.0,1,,
4035,22:32:00,22:32:00,2305702,2,,0,0,625.867,1,,
4035,22:33:00,22:33:00,1457202,3,,0,0,1102.565,1,,
4035,22:34:00,22:34:00,2329102,4,,0,0,1847.056,1,,
4035,22:35:00,22:35:00,1038202,5,,0,0,2371.811,1,,
4035,22:36:00,22:36:00,1038102,6,,0,0,3295.231,1,,
4035,22:37:00,22:37:00,2328801,7,,0,0,3591.646,1,,
4035,22:39:00,22:39:00,1037501,8,,0,0,4101.923,1,,
4035,22:40:00,22:40:00,1037601,9,,0,0,4555.884,1,,
4035,22:41:00,22:41:00,2162701,10,,0,0,5001.775,1,,
4035,22:42:00,22:42:00,1038099,11,,0,0,5292.352,1,,
4036,04:57:00,04:57:00,1038004,1,,0,0,0.0,1,,
4036,04:58:00,04:58:00,2162702,2,,0,0,321.587,1,,
4036,04:59:00,04:59:00,1037602,3,,0,0,767.479,1,,
4036,05:01:00,05:01:00,1037502,4,,0,0,1221.439,1,,
4036,05:02:00,05:02:00,2328802,5,,0,0,1810.836,1,,
4036,05:03:00,05:03:00,1038101,6,,0,0,2048.955,1,,
4036,05:04:00,05:04:00,1038201,7,,0,0,2972.375,1,,
4036,05:05:00,05:05:00,2329101,8,,0,0,4435.41,1,,
4036,05:06:00,05:06:00,1457201,9,,0,0,5179.901,1,,
4036,05:07:00,05:07:00,2305701,10,,0,0,5690.716,1,,
4036,05:09:00,05:09:00,2305801,11,,0,0,6342.934,1,,
4037,08:17:00,08:17:00,1038004,1,,0,0,0.0,1,,
4037,08:18:00,08:18:00,2162702,2,,0,0,321.587,1,,
4037,08:19:00,08:19:00,1037602,3,,0,0,767.479,1,,
4037,08:21:00,08:21:00,1037502,4,,0,0,1221.439,1,,
4037,08:22:00,08:22:00,2328802,5,,0,0,1810.836,1,,
4037,08:23:00,08:23:00,1038101,6,,0,0,2048.955,1,,
4037,08:24:00,08:24:00,1038201,7,,0,0,2972.375,1,,
4037,08:25:00,08:25:00,2329101,8,,0,0,4435.41,1,,
4037,08:26:00,08:26:00,1457201,9,,0,0,5179.901,1,,
4037,08:27:00,08:27:00,2305701,10,,0,0,5690.716,1,,
4037,08:29:00,21:30:00,2305801,11,,0,0,6342.934,1,,
4038,21:30:00,21:30:00,2305801,1,,0,0,0.0,1,,
4038,21:32:00,21:32:00,2305702,2,,0,0,625.867,1,,
4038,21:33:00,21:33:00,1457202,3,,0,0,1102.565,1,,
4038,21:34:00,21:34:00,2329102,4,,0,0,1847.056,1,,
4038,21:35:00,21:35:00,1038202,5,,0,0,2371.811,1,,
4038,21:36:00,21:36:00,1038102,6,,0,0,3295.231,1,,
4038,21:37:00,21:37:00,2328801,7,,0,0,3591.646,1,,
4038,21:39:00,21:39:00,1037501,8,,0,0,4101.923,1,,
4038,21:40:00,21:40:00,1037601,9,,0,0,4555.884,1,,
4038,21:41:00,21:41:00,2162701,10,,0,0,5001.775,1,,
4038,21:42:00,21:42:00,1038099,11,,0,0,5292.352,1,,
4039,05:10:00,05:10:00,2305801,1,,0,0,0.0,1,,
4039,05:12:00,05:12:00,2305702,2,,0,0,625.867,1,,
4039,05:13:00,05:13:00,1457202,3,,0,0,1102.565,1,,
4039,05:14:00,05:14:00,2329102,4,,0,0,1847.056,1,,
4039,05:15:00,05:15:00,1038202,5,,0,0,2371.811,1,,
4039,05:16:00,05:16:00,1038102,6,,0,0,3295.231,1,,
4039,05:17:00,05:17:00,2328801,7,,0,0,3591.646,1,,
4039,05:19:00,05:19:00,1037501,8,,0,0,4101.923,1,,
4039,05:20:00,05:20:00,1037601,9,,0,0,4555.884,1,,
4039,05:21:00,05:21:00,2162701,10,,0,0,5001.775,1,,
4039,05:22:00,05:22:00,1038099,11,,0,0,5292.352,1,,
4040,08:30:00,08:30:00,2305801,1,,0,0,0.0,1,,
4040,08:32:00,08:32:00,2305702,2,,0,0,625.867,1,,
4040,08:33:00,08:33:00,1457202,3,,0,0,1102.565,1,,
4040,08:34:00,08:34:00,2329102,4,,0,0,1847.056,1,,
4040,08:35:00,08:35:00,1038202,5,,0,0,2371.811,1,,
4040,08:36:00,08:36:00,1038102,6,,0,0,3295.231,1,,
4040,08:37:00,08:37:00,2328801,7,,0,0,3591.646,1,,
4040,08:39:00,08:39:00,1037501,8,,0,0,4101.923,1,,
4040,08:40:00,08:40:00,1037601,9,,0,0,4555.884,1,,
4040,08:41:00,08:41:00,2162701,10,,0,0,5001.775,1,,
4040,08:42:00,08:42:00,1038099,11,,0,0,5292.352,1,,
4041,16:40:00,16:40:00,2305801,1,,0,0,0.0,1,,
4041,16:42:00,16:42:00,2305702,2,,0,0,625.867,1,,
4041,16:43:00,16:43:00,1457202,3,,0,0,1102.565,1,,
4041,16:44:00,16:44:00,2329102,4,,0,0,1847.056,1,,
4041,16:45:00,16:45:00,1038202,5,,0,0,2371.811,1,,
4041,16:46:00,16:46:00,1038102,6,,0,0,3295.231,1,,
4041,16:47:00,16:47:00,2328801,7,,0,0,3591.646,1,,
4041,16:49:00,16:49:00,1037501,8,,0,0,4101.923,1,,
4041,16:50:00,16:50:00,1037601,9,,0,0,4555.884,1,,
4041,16:51:00,16:51:00,2162701,10,,0,0,5001.775,1,,
4041,16:52:00,16:52:00,1038099,11,,0,0,5292.352,1,,
4042,23:07:00,23:07:00,1038004,1,,0,0,0.0,1,,
4042,23:08:00,23:08:00,2162702,2,,0,0,321.587,1,,
4042,23:09:00,23:09:00,1037602,3,,0,0,767.479,1,,
4042,23:11:00,23:11:00,1037502,4,,0,0,1221.439,1,,
4042,23:12:00,23:12:00,2328802,5,,0,0,1810.836,1,,
4042,23:13:00,23:13:00,1038101,6,,0,0,2048.955,1,,
4042,23:14:00,23:14:00,1038201,7,,0,0,2972.375,1,,
4042,23:15:00,23:15:00,2329101,8,,0,0,4435.41,1,,
4042,23:16:00,23:16:00,1457201,9,,0,0,5179.901,1,,
4042,23:17:00,23:17:00,2305701,10,,0,0,5690.716,1,,
4042,23:19:00,23:19:00,2305801,11,,0,0,6342.934,1,,
4043,10:17:00,10:17:00,1038004,1,,0,0,0.0,1,,
4043,10:18:00,10:18:00,2162702,2,,0,0,321.587,1,,
4043,10:19:00,10:19:00,1037602,3,,0,0,767.479,1,,
4043,10:21:00,10:21:00,1037502,4,,0,0,1221.439,1,,
4043,10:22:00,10:22:00,2328802,5,,0,0,1810.836,1,,
4043,10:23:00,10:23:00,1038101,6,,0,0,2048.955,1,,
4043,10:24:00,10:24:00,1038201,7,,0,0,2972.375,1,,
4043,10:25:00,10:25:00,2329101,8,,0,0,4435.41,1,,
4043,10:26:00,10:26:00,1457201,9,,0,0,5179.901,1,,
4043,10:27:00,10:27:00,2305701,10,,0,0,5690.716,1,,
4043,10:29:00,10:29:00,2305801,11,,0,0,6342.934,1,,
4044,04:19:00,04:19:00,1031101,1,,0,0,0.0,1,,
4044,04:20:00,04:20:00,2345002,2,,0,0,561.514,1,,
4044,04:21:00,04:21:00,2344902,3,,0,0,1109.948,1,,
4044,04:23:00,04:23:00,2326102,4,,0,0,2836.223,1,,
4044,04:24:00,04:24:00,2326002,5,,0,0,3330.845,1,,
4044,04:25:00,04:25:00,2230502,6,,0,0,4073.792,1,,
4044,04:26:00,04:26:00,2344802,7,,0,0,4865.986,1,,
4044,04:27:00,04:27:00,2230402,8,,0,0,5364.272,1,,
4044,04:28:00,04:28:00,2230602,9,,0,0,5918.039,1,,
4044,04:30:00,04:30:00,2345201,10,,0,0,7854.841,1,,
4044,04:31:00,04:31:00,2345301,11,,0,0,8317.061,1,,
4044,04:32:00,04:32:00,2231401,12,,0,0,8765.048,1,,
4044,04:33:00,04:33:00,2481301,13,,0,0,9304.373,1,,
4044,04:34:00,04:34:00,2359801,14,,0,0,9613.379,1,,
4044,04:35:00,04:35:00,2481401,15,,0,0,10262.604,1,,
4044,04:36:00,04:36:00,2481203,16,,0,0,10940.793,1,,
4044,04:37:00,04:37:00,2176303,17,,0,0,11982.147,1,,
4044,04:39:00,04:39:00,2345103,18,,0,0,13053.555,1,,
4045,05:30:00,05:30:00,2345104,1,,0,0,0.0,1,,
4045,05:32:00,05:32:00,2176304,2,,0,0,633.961,1,,
4045,05:33:00,05:33:00,2480702,3,,0,0,1566.729,1,,
4045,05:35:00,05:35:00,2481402,4,,0,0,2902.508,1,,
4045,05:36:00,05:36:00,2359802,5,,0,0,3390.075,1,,
4045,05:37:00,05:37:00,2481302,6,,0,0,3795.056,1,,
4045,05:38:00,05:38:00,2231402,7,,0,0,4395.387,1,,
4045,05:39:00,05:39:00,2345302,8,,0,0,4801.346,1,,
4045,05:40:00,05:40:00,2345202,9,,0,0,5168.986,1,,
4045,05:42:00,05:42:00,2230601,10,,0,0,7339.467,1,,
4045,05:44:00,05:44:00,2230401,11,,0,0,7842.252,1,,
4045,05:45:00,05:45:00,2344801,12,,0,0,8423.55,1,,
4045,05:46:00,05:46:00,2230501,13,,0,0,9231.17,1,,
4045,05:47:00,05:47:00,2326001,14,,0,0,9969.7,1,,
4045,05:48:00,05:48:00,2326101,15,,0,0,10456.428,1,,
4045,05:50:00,05:50:00,2454501,16,,0,0,11804.761,1,,
4045,05:52:00,05:52:00,2344901,17,,0,0,12875.457,1,,
4045,05:53:00,05:53:00,2345001,18,,0,0,13354.781,1,,
4045,05:54:00,06:04:00,1031101,19,,0,0,13888.498,1,,
4046,06:04:00,06:04:00,1031101,1,,0,0,0.0,1,,
4046,06:05:00,06:05:00,2345002,2,,0,0,561.514,1,,
4046,06:06:00,06:06:00,2344902,3,,0,0,1109.948,1,,
4046,06:08:00,06:08:00,2326102,4,,0,0,2836.223,1,,
4046,06:09:00,06:09:00,2326002,5,,0,0,3330.845,1,,
4046,06:11:00,06:11:00,2230502,6,,0,0,4073.792,1,,
4046,06:12:00,06:12:00,2344802,7,,0,0,4865.986,1,,
4046,06:14:00,06:14:00,2230402,8,,0,0,5364.272,1,,
4046,06:15:00,06:15:00,2230602,9,,0,0,5918.039,1,,
4046,06:17:00,06:17:00,2345201,10,,0,0,7854.841,1,,
4046,06:18:00,06:18:00,2345301,11,,0,0,8317.061,1,,
4046,06:19:00,06:19:00,2231401,12,,0,0,8765.048,1,,
4046,06:20:00,06:20:00,2481301,13,,0,0,9304.373,1,,
4046,06:21:00,06:21:00,2359801,14,,0,0,9613.379,1,,
4046,06:22:00,06:22:00,2481401,15,,0,0,10262.604,1,,
4046,06:23:00,06:23:00,2481203,16,,0,0,10940.793,1,,
4046,06:25:00,06:25:00,2176303,17,,0,0,11982.147,1,,
4046,06:28:00,06:28:00,2345103,18,,0,0,13053.555,1,,
4047,06:30:00,06:30:00,2345104,1,,0,0,0.0,1,,
4047,06:32:00,06:32:00,2176304,2,,0,0,633.961,1,,
4047,06:34:00,06:34:00,2480702,3,,0,0,1566.729,1,,
4047,06:36:00,06:36:00,2481402,4,,0,0,2902.508,1,,
4047,06:37:00,06:37:00,2359802,5,,0,0,3390.075,1,,
4047,06:38:00,06:38:00,2481302,6,,0,0,3795.056,1,,
4047,06:39:00,06:39:00,2231402,7,,0,0,4395.387,1,,
4047,06:40:00,06:40:00,2345302,8,,0,0,4801.346,1,,
4047,06:41:00,06:41:00,2345202,9,,0,0,5168.986,1,,
4047,06:43:00,06:43:00,2230601,10,,0,0,7339.467,1,,
4047,06:45:00,06:45:00,2230401,11,,0,0,7842.252,1,,
4047,06:47:00,06:47:00,2344801,12,,0,0,8423.55,1,,
4047,06:48:00,06:48:00,2230501,13,,0,0,9231.17,1,,
4047,06:50:00,06:50:00,2326001,14,,0,0,9969.7,1,,
4047,06:51:00,06:51:00,2326101,15,,0,0,10456.428,1,,
4047,06:53:00,06:53:00,2454501,16,,0,0,11804.761,1,,
4047,06:55:00,06:55:00,2344901,17,,0,0,12875.457,1,,
4047,06:56:00,06:56:00,2345001,18,,0,0,13354.781,1,,
4047,06:57:00,09:47:00,1031101,19,,0,0,13888.498,1,,
4048,09:47:00,09:47:00,1031101,1,,0,0,0.0,1,,
4048,09:48:00,09:48:00,2345002,2,,0,0,561.514,1,,
4048,09:49:00,09:49:00,2344902,3,,0,0,1109.948,1,,
4048,09:51:00,09:51:00,2454501,4,,0,0,2111.535,1,,
4048,09:53:00,09:53:00,2326102,5,,0,0,3503.617,1,,
4048,09:54:00,09:54:00,2326002,6,,0,0,3998.238,1,,
4048,09:56:00,09:56:00,2230502,7,,0,0,4741.186,1,,
4048,09:57:00,09:57:00,2344802,8,,0,0,5533.38,1,,
4048,09:59:00,09:59:00,2230402,9,,0,0,6031.666,1,,
4048,10:00:00,10:00:00,2230602,10,,0,0,6585.433,1,,
4048,10:02:00,10:02:00,2345201,11,,0,0,8522.234,1,,
4048,10:03:00,10:03:00,2345301,12,,0,0,8984.455,1,,
4048,10:04:00,10:04:00,2231401,13,,0,0,9432.442,1,,
4048,10:05:00,10:05:00,2481301,14,,0,0,9971.768,1,,
4048,10:06:00,10:06:00,2359801,15,,0,0,10280.773,1,,
4048,10:07:00,10:07:00,2481401,16,,0,0,10929.998,1,,
4048,10:08:00,10:08:00,2481203,17,,0,0,11608.188,1,,
4048,10:10:00,10:10:00,2176303,18,,0,0,12649.542,1,,
4048,10:13:00,10:13:00,2345103,19,,0,0,13720.949,1,,
4049,10:45:00,10:45:00,2345104,1,,0,0,0.0,1,,
4049,10:47:00,10:47:00,2176304,2,,0,0,633.961,1,,
4049,10:49:00,10:49:00,2480702,3,,0,0,1566.729,1,,
4049,10:51:00,10:51:00,2481402,4,,0,0,2902.508,1,,
4049,10:52:00,10:52:00,2359802,5,,0,0,3390.075,1,,
4049,10:53:00,10:53:00,2481302,6,,0,0,3795.056,1,,
4049,10:54:00,10:54:00,2231402,7,,0,0,4395.387,1,,
4049,10:55:00,10:55:00,2345302,8,,0,0,4801.346,1,,
4049,10:56:00,10:56:00,2345202,9,,0,0,5168.986,1,,
4049,10:58:00,10:58:00,2230601,10,,0,0,7339.467,1,,
4049,11:00:00,11:00:00,2230401,11,,0,0,7842.252,1,,
4049,11:02:00,11:02:00,2344801,12,,0,0,8423.55,1,,
4049,11:03:00,11:03:00,2230501,13,,0,0,9231.17,1,,
4049,11:05:00,11:05:00,2326001,14,,0,0,9969.7,1,,
4049,11:06:00,11:06:00,2326101,15,,0,0,10456.428,1,,
4049,11:08:00,11:08:00,2454501,16,,0,0,11804.761,1,,
4049,11:10:00,11:10:00,2344901,17,,0,0,12875.457,1,,
4049,11:11:00,11:11:00,2345001,18,,0,0,13354.781,1,,
4049,11:12:00,11:47:00,1031101,19,,0,0,13888.498,1,,
4050,11:47:00,11:47:00,1031101,1,,0,0,0.0,1,,
4050,11:48:00,11:48:00,2345002,2,,0,0,561.514,1,,
4050,11:49:00,11:49:00,2344902,3,,0,0,1109.948,1,,
4050,11:51:00,11:51:00,2454501,4,,0,0,2111.535,1,,
4050,11:53:00,11:53:00,2326102,5,,0,0,3503.617,1,,
4050,11:54:00,11:54:00,2326002,6,,0,0,3998.238,1,,
4050,11:56:00,11:56:00,2230502,7,,0,0,4741.186,1,,
4050,11:57:00,11:57:00,2344802,8,,0,0,5533.38,1,,
4050,11:59:00,11:59:00,2230402,9,,0,0,6031.666,1,,
4050,12:00:00,12:00:00,2230602,10,,0,0,6585.433,1,,
4050,12:02:00,12:02:00,2345201,11,,0,0,8522.234,1,,
4050,12:03:00,12:03:00,2345301,12,,0,0,8984.455,1,,
4050,12:04:00,12:04:00,2231401,13,,0,0,9432.442,1,,
4050,12:05:00,12:05:00,2481301,14,,0,0,9971.768,1,,
4050,12:06:00,12:06:00,2359801,15,,0,0,10280.773,1,,
4050,12:07:00,12:07:00,2481401,16,,0,0,10929.998,1,,
4050,12:08:00,12:08:00,2481203,17,,0,0,11608.188,1,,
4050,12:10:00,12:10:00,2176303,18,,0,0,12649.542,1,,
4050,12:13:00,12:13:00,2345103,19,,0,0,13720.949,1,,
4051,15:30:00,15:30:00,2345104,1,,0,0,0.0,1,,
4051,15:32:00,15:32:00,2176304,2,,0,0,633.961,1,,
4051,15:34:00,15:34:00,2480702,3,,0,0,1566.729,1,,
4051,15:36:00,15:36:00,2481402,4,,0,0,2902.508,1,,
4051,15:37:00,15:37:00,2359802,5,,0,0,3390.075,1,,
4051,15:38:00,15:38:00,2481302,6,,0,0,3795.056,1,,
4051,15:39:00,15:39:00,2231402,7,,0,0,4395.387,1,,
4051,15:40:00,15:40:00,2345302,8,,0,0,4801.346,1,,
4051,15:41:00,15:41:00,2345202,9,,0,0,5168.986,1,,
4051,15:43:00,15:43:00,2230601,10,,0,0,7339.467,1,,
4051,15:45:00,15:45:00,2230401,11,,0,0,7842.252,1,,
4051,15:47:00,15:47:00,2344801,12,,0,0,8423.55,1,,
4051,15:48:00,15:48:00,2230501,13,,0,0,9231.17,1,,
4051,15:50:00,15:50:00,2326001,14,,0,0,9969.7,1,,
4051,15:51:00,15:51:00,2326101,15,,0,0,10456.428,1,,
4051,15:53:00,15:53:00,2454501,16,,0,0,11804.761,1,,
4051,15:55:00,15:55:00,2344901,17,,0,0,12875.457,1,,
4051,15:56:00,15:56:00,2345001,18,,0,0,13354.781,1,,
4051,15:57:00,16:02:00,1031101,19,,0,0,13888.498,1,,
4052,16:02:00,16:02:00,1031101,1,,0,0,0.0,1,,
4052,16:03:00,16:03:00,2345002,2,,0,0,561.514,1,,
4052,16:04:00,16:04:00,2344902,3,,0,0,1109.948,1,,
4052,16:06:00,16:06:00,2454501,4,,0,0,2111.535,1,,
4052,16:08:00,16:08:00,2326102,5,,0,0,3503.617,1,,
4052,16:09:00,16:09:00,2326002,6,,0,0,3998.238,1,,
4052,16:11:00,16:11:00,2230502,7,,0,0,4741.186,1,,
4052,16:12:00,16:12:00,2344802,8,,0,0,5533.38,1,,
4052,16:14:00,16:14:00,2230402,9,,0,0,6031.666,1,,
4052,16:15:00,16:15:00,2230602,10,,0,0,6585.433,1,,
4052,16:17:00,16:17:00,2345201,11,,0,0,8522.234,1,,
4052,16:18:00,16:18:00,2345301,12,,0,0,8984.455,1,,
4052,16:19:00,16:19:00,2231401,13,,0,0,9432.442,1,,
4052,16:20:00,16:20:00,2481301,14,,0,0,9971.768,1,,
4052,16:21:00,16:21:00,2359801,15,,0,0,10280.773,1,,
4052,16:22:00,16:22:00,2481401,16,,0,0,10929.998,1,,
4052,16:23:00,16:23:00,2481203,17,,0,0,11608.188,1,,
4052,16:25:00,16:25:00,2176303,18,,0,0,12649.542,1,,
4052,16:28:00,16:28:00,2345103,19,,0,0,13720.949,1,,
4053,16:30:00,16:30:00,2345104,1,,0,0,0.0,1,,
4053,16:32:00,16:32:00,2176304,2,,0,0,633.961,1,,
4053,16:34:00,16:34:00,2480702,3,,0,0,1566.729,1,,
4053,16:36:00,16:36:00,2481402,4,,0,0,2902.508,1,,
4053,16:37:00,16:37:00,2359802,5,,0,0,3390.075,1,,
4053,16:38:00,16:38:00,2481302,6,,0,0,3795.056,1,,
4053,16:39:00,16:39:00,2231402,7,,0,0,4395.387,1,,
4053,16:40:00,16:40:00,2345302,8,,0,0,4801.346,1,,
4053,16:41:00,16:41:00,2345202,9,,0,0,5168.986,1,,
4053,16:43:00,16:43:00,2230601,10,,0,0,7339.467,1,,
4053,16:45:00,16:45:00,2230401,11,,0,0,7842.252,1,,
4053,16:47:00,16:47:00,2344801,12,,0,0,8423.55,1,,
4053,16:48:00,16:48:00,2230501,13,,0,0,9231.17,1,,
4053,16:50:00,16:50:00,2326001,14,,0,0,9969.7,1,,
4053,16:51:00,16:51:00,2326101,15,,0,0,10456.428,1,,
4053,16:53:00,16:53:00,2454501,16,,0,0,11804.761,1,,
4053,16:55:00,16:55:00,2344901,17,,0,0,12875.457,1,,
4053,16:56:00,16:56:00,2345001,18,,0,0,13354.781,1,,
4053,16:57:00,17:02:00,1031101,19,,0,0,13888.498,1,,
4054,17:02:00,17:02:00,1031101,1,,0,0,0.0,1,,
4054,17:03:00,17:03:00,2345002,2,,0,0,561.514,1,,
4054,17:04:00,17:04:00,2344902,3,,0,0,1109.948,1,,
4054,17:06:00,17:06:00,2454501,4,,0,0,2111.535,1,,
4054,17:08:00,17:08:00,2326102,5,,0,0,3503.617,1,,
4054,17:09:00,17:09:00,2326002,6,,0,0,3998.238,1,,
4054,17:11:00,17:11:00,2230502,7,,0,0,4741.186,1,,
4054,17:12:00,17:12:00,2344802,8,,0,0,5533.38,1,,
4054,17:14:00,17:14:00,2230402,9,,0,0,6031.666,1,,
4054,17:15:00,17:15:00,2230602,10,,0,0,6585.433,1,,
4054,17:17:00,17:17:00,2345201,11,,0,0,8522.234,1,,
4054,17:18:00,17:18:00,2345301,12,,0,0,8984.455,1,,
4054,17:19:00,17:19:00,2231401,13,,0,0,9432.442,1,,
4054,17:20:00,17:20:00,2481301,14,,0,0,9971.768,1,,
4054,17:21:00,17:21:00,2359801,15,,0,0,10280.773,1,,
4054,17:22:00,17:22:00,2481401,16,,0,0,10929.998,1,,
4054,17:23:00,17:23:00,2481203,17,,0,0,11608.188,1,,
4054,17:25:00,17:25:00,2176303,18,,0,0,12649.542,1,,
4054,17:28:00,17:28:00,2345103,19,,0,0,13720.949,1,,
4055,17:30:00,17:30:00,2345104,1,,0,0,0.0,1,,
4055,17:32:00,17:32:00,2176304,2,,0,0,633.961,1,,
4055,17:34:00,17:34:00,2480702,3,,0,0,1566.729,1,,
4055,17:36:00,17:36:00,2481402,4,,0,0,2902.508,1,,
4055,17:37:00,17:37:00,2359802,5,,0,0,3390.075,1,,
4055,17:38:00,17:38:00,2481302,6,,0,0,3795.056,1,,
4055,17:39:00,17:39:00,2231402,7,,0,0,4395.387,1,,
4055,17:40:00,17:40:00,2345302,8,,0,0,4801.346,1,,
4055,17:41:00,17:41:00,2345202,9,,0,0,5168.986,1,,
4055,17:43:00,17:43:00,2230601,10,,0,0,7339.467,1,,
4055,17:45:00,17:45:00,2230401,11,,0,0,7842.252,1,,
4055,17:47:00,17:47:00,2344801,12,,0,0,8423.55,1,,
4055,17:48:00,17:48:00,2230501,13,,0,0,9231.17,1,,
4055,17:50:00,17:50:00,2326001,14,,0,0,9969.7,1,,
4055,17:51:00,17:51:00,2326101,15,,0,0,10456.428,1,,
4055,17:53:00,17:53:00,2454501,16,,0,0,11804.761,1,,
4055,17:55:00,17:55:00,2344901,17,,0,0,12875.457,1,,
4055,17:56:00,17:56:00,2345001,18,,0,0,13354.781,1,,
4055,17:57:00,18:02:00,1031101,19,,0,0,13888.498,1,,
4056,18:02:00,18:02:00,1031101,1,,0,0,0.0,1,,
4056,18:03:00,18:03:00,2345002,2,,0,0,561.514,1,,
4056,18:04:00,18:04:00,2344902,3,,0,0,1109.948,1,,
4056,18:06:00,18:06:00,2454501,4,,0,0,2111.535,1,,
4056,18:08:00,18:08:00,2326102,5,,0,0,3503.617,1,,
4056,18:09:00,18:09:00,2326002,6,,0,0,3998.238,1,,
4056,18:11:00,18:11:00,2230502,7,,0,0,4741.186,1,,
4056,18:12:00,18:12:00,2344802,8,,0,0,5533.38,1,,
4056,18:14:00,18:14:00,2230402,9,,0,0,6031.666,1,,
4056,18:15:00,18:15:00,2230602,10,,0,0,6585.433,1,,
4056,18:17:00,18:17:00,2345201,11,,0,0,8522.234,1,,
4056,18:18:00,18:18:00,2345301,12,,0,0,8984.455,1,,
4056,18:19:00,18:19:00,2231401,13,,0,0,9432.442,1,,
4056,18:20:00,18:20:00,2481301,14,,0,0,9971.768,1,,
4056,18:21:00,18:21:00,2359801,15,,0,0,10280.773,1,,
4056,18:22:00,18:22:00,2481401,16,,0,0,10929.998,1,,
4056,18:23:00,18:23:00,2481203,17,,0,0,11608.188,1,,
4056,18:25:00,18:25:00,2176303,18,,0,0,12649.542,1,,
4056,18:28:00,18:28:00,2345103,19,,0,0,13720.949,1,,
4057,18:30:00,18:30:00,2345104,1,,0,0,0.0,1,,
4057,18:32:00,18:32:00,2176304,2,,0,0,633.961,1,,
4057,18:34:00,18:34:00,2480702,3,,0,0,1566.729,1,,
4057,18:36:00,18:36:00,2481402,4,,0,0,2902.508,1,,
4057,18:37:00,18:37:00,2359802,5,,0,0,3390.075,1,,
4057,18:38:00,18:38:00,2481302,6,,0,0,3795.056,1,,
4057,18:39:00,18:39:00,2231402,7,,0,0,4395.387,1,,
4057,18:40:00,18:40:00,2345302,8,,0,0,4801.346,1,,
4057,18:41:00,18:41:00,2345202,9,,0,0,5168.986,1,,
4057,18:43:00,18:43:00,2230601,10,,0,0,7339.467,1,,
4057,18:45:00,18:45:00,2230401,11,,0,0,7842.252,1,,
4057,18:47:00,18:47:00,2344801,12,,0,0,8423.55,1,,
4057,18:48:00,18:48:00,2230501,13,,0,0,9231.17,1,,
4057,18:50:00,18:50:00,2326001,14,,0,0,9969.7,1,,
4057,18:51:00,18:51:00,2326101,15,,0,0,10456.428,1,,
4057,18:53:00,18:53:00,2454501,16,,0,0,11804.761,1,,
4057,18:55:00,18:55:00,2344901,17,,0,0,12875.457,1,,
4057,18:56:00,18:56:00,2345001,18,,0,0,13354.781,1,,
4057,18:57:00,19:47:00,1031101,19,,0,0,13888.498,1,,
4058,19:47:00,19:47:00,1031101,1,,0,0,0.0,1,,
4058,19:48:00,19:48:00,2345002,2,,0,0,561.514,1,,
4058,19:49:00,19:49:00,2344902,3,,0,0,1109.948,1,,
4058,19:51:00,19:51:00,2454501,4,,0,0,2111.535,1,,
4058,19:53:00,19:53:00,2326102,5,,0,0,3503.617,1,,
4058,19:54:00,19:54:00,2326002,6,,0,0,3998.238,1,,
4058,19:56:00,19:56:00,2230502,7,,0,0,4741.186,1,,
4058,19:57:00,19:57:00,2344802,8,,0,0,5533.38,1,,
4058,19:59:00,19:59:00,2230402,9,,0,0,6031.666,1,,
4058,20:00:00,20:00:00,2230602,10,,0,0,6585.433,1,,
4058,20:02:00,20:02:00,2345201,11,,0,0,8522.234,1,,
4058,20:03:00,20:03:00,2345301,12,,0,0,8984.455,1,,
4058,20:04:00,20:04:00,2231401,13,,0,0,9432.442,1,,
4058,20:05:00,20:05:00,2481301,14,,0,0,9971.768,1,,
4058,20:06:00,20:06:00,2359801,15,,0,0,10280.773,1,,
4058,20:07:00,20:07:00,2481401,16,,0,0,10929.998,1,,
4058,20:08:00,20:08:00,2481203,17,,0,0,11608.188,1,,
4058,20:10:00,20:10:00,2176303,18,,0,0,12649.542,1,,
4058,20:13:00,20:13:00,2345103,19,,0,0,13720.949,1,,
4059,20:45:00,20:45:00,2345104,1,,0,0,0.0,1,,
4059,20:47:00,20:47:00,2176304,2,,0,0,633.961,1,,
4059,20:49:00,20:49:00,2480702,3,,0,0,1566.729,1,,
4059,20:51:00,20:51:00,2481402,4,,0,0,2902.508,1,,
4059,20:52:00,20:52:00,2359802,5,,0,0,3390.075,1,,
4059,20:53:00,20:53:00,2481302,6,,0,0,3795.056,1,,
4059,20:54:00,20:54:00,2231402,7,,0,0,4395.387,1,,
4059,20:55:00,20:55:00,2345302,8,,0,0,4801.346,1,,
4059,20:56:00,20:56:00,2345202,9,,0,0,5168.986,1,,
4059,20:58:00,20:58:00,2230601,10,,0,0,7339.467,1,,
4059,21:00:00,21:00:00,2230401,11,,0,0,7842.252,1,,
4059,21:02:00,21:02:00,2344801,12,,0,0,8423.55,1,,
4059,21:03:00,21:03:00,2230501,13,,0,0,9231.17,1,,
4059,21:05:00,21:05:00,2326001,14,,0,0,9969.7,1,,
4059,21:06:00,21:06:00,2326101,15,,0,0,10456.428,1,,
4059,21:08:00,21:08:00,2454501,16,,0,0,11804.761,1,,
4059,21:10:00,21:10:00,2344901,17,,0,0,12875.457,1,,
4059,21:11:00,21:11:00,2345001,18,,0,0,13354.781,1,,
4059,21:12:00,21:47:00,1031101,19,,0,0,13888.498,1,,
4060,21:47:00,21:47:00,1031101,1,,0,0,0.0,1,,
4060,21:48:00,21:48:00,2345002,2,,0,0,561.514,1,,
4060,21:49:00,21:49:00,2344902,3,,0,0,1109.948,1,,
4060,21:51:00,21:51:00,2454501,4,,0,0,2111.535,1,,
4060,21:53:00,21:53:00,2326102,5,,0,0,3503.617,1,,
4060,21:54:00,21:54:00,2326002,6,,0,0,3998.238,1,,
4060,21:55:00,21:55:00,2230502,7,,0,0,4741.186,1,,
4060,21:56:00,21:56:00,2344802,8,,0,0,5533.38,1,,
4060,21:57:00,21:57:00,2230402,9,,0,0,6031.666,1,,
4060,21:58:00,21:58:00,2230602,10,,0,0,6585.433,1,,
4060,22:00:00,22:00:00,2345201,11,,0,0,8522.234,1,,
4060,22:01:00,22:01:00,2345301,12,,0,0,8984.455,1,,
4060,22:02:00,22:02:00,2231401,13,,0,0,9432.442,1,,
4060,22:03:00,22:03:00,2481301,14,,0,0,9971.768,1,,
4060,22:04:00,22:04:00,2359801,15,,0,0,10280.773,1,,
4060,22:05:00,22:05:00,2481401,16,,0,0,10929.998,1,,
4060,22:06:00,22:06:00,2481203,17,,0,0,11608.188,1,,
4060,22:07:00,22:07:00,2176303,18,,0,0,12649.542,1,,
4060,22:09:00,22:09:00,2345103,19,,0,0,13720.949,1,,
4061,22:45:00,22:45:00,2345104,1,,0,0,0.0,1,,
4061,22:47:00,22:47:00,2176304,2,,0,0,633.961,1,,
4061,22:48:00,22:48:00,2480702,3,,0,0,1566.729,1,,
4061,22:50:00,22:50:00,2481402,4,,0,0,2902.508,1,,
4061,22:51:00,22:51:00,2359802,5,,0,0,3390.075,1,,
4061,22:52:00,22:52:00,2481302,6,,0,0,3795.056,1,,
4061,22:53:00,22:53:00,2231402,7,,0,0,4395.387,1,,
4061,22:54:00,22:54:00,2345302,8,,0,0,4801.346,1,,
4061,22:55:00,22:55:00,2345202,9,,0,0,5168.986,1,,
4061,22:57:00,22:57:00,2230601,10,,0,0,7339.467,1,,
4061,22:59:00,22:59:00,2230401,11,,0,0,7842.252,1,,
4061,23:00:00,23:00:00,2344801,12,,0,0,8423.55,1,,
4061,23:01:00,23:01:00,2230501,13,,0,0,9231.17,1,,
4061,23:02:00,23:02:00,2326001,14,,0,0,9969.7,1,,
4061,23:03:00,23:03:00,2326101,15,,0,0,10456.428,1,,
4061,23:05:00,23:05:00,2454501,16,,0,0,11804.761,1,,
4061,23:07:00,23:07:00,2344901,17,,0,0,12875.457,1,,
4061,23:08:00,23:08:00,2345001,18,,0,0,13354.781,1,,
4061,23:09:00,23:09:00,1031101,19,,0,0,13888.498,1,,
4062,05:02:00,05:02:00,1031101,1,,0,0,0.0,1,,
4062,05:03:00,05:03:00,2345002,2,,0,0,561.514,1,,
4062,05:04:00,05:04:00,2344902,3,,0,0,1109.948,1,,
4062,05:06:00,05:06:00,2454501,4,,0,0,2111.535,1,,
4062,05:08:00,05:08:00,2326102,5,,0,0,3503.617,1,,
4062,05:09:00,05:09:00,2326002,6,,0,0,3998.238,1,,
4062,05:11:00,05:11:00,2230502,7,,0,0,4741.186,1,,
4062,05:12:00,05:12:00,2344802,8,,0,0,5533.38,1,,
4062,05:14:00,05:14:00,2230402,9,,0,0,6031.666,1,,
4062,05:15:00,05:15:00,2230602,10,,0,0,6585.433,1,,
4062,05:17:00,05:17:00,2345201,11,,0,0,8522.234,1,,
4062,05:18:00,05:18:00,2345301,12,,0,0,8984.455,1,,
4062,05:19:00,05:19:00,2231401,13,,0,0,9432.442,1,,
4062,05:20:00,05:20:00,2481301,14,,0,0,9971.768,1,,
4062,05:21:00,05:21:00,2359801,15,,0,0,10280.773,1,,
4062,05:22:00,05:22:00,2481401,16,,0,0,10929.998,1,,
4062,05:23:00,05:23:00,2481203,17,,0,0,11608.188,1,,
4062,05:25:00,05:25:00,2176303,18,,0,0,12649.542,1,,
4062,05:28:00,05:28:00,2345103,19,,0,0,13720.949,1,,
4063,06:00:00,06:00:00,2345104,1,,0,0,0.0,1,,
4063,06:02:00,06:02:00,2176304,2,,0,0,633.961,1,,
4063,06:03:00,06:03:00,2480702,3,,0,0,1566.729,1,,
4063,06:05:00,06:05:00,2481402,4,,0,0,2902.508,1,,
4063,06:06:00,06:06:00,2359802,5,,0,0,3390.075,1,,
4063,06:07:00,06:07:00,2481302,6,,0,0,3795.056,1,,
4063,06:08:00,06:08:00,2231402,7,,0,0,4395.387,1,,
4063,06:09:00,06:09:00,2345302,8,,0,0,4801.346,1,,
4063,06:10:00,06:10:00,2345202,9,,0,0,5168.986,1,,
4063,06:12:00,06:12:00,2230601,10,,0,0,7339.467,1,,
4063,06:14:00,06:14:00,2230401,11,,0,0,7842.252,1,,
4063,06:15:00,06:15:00,2344801,12,,0,0,8423.55,1,,
4063,06:16:00,06:16:00,2230501,13,,0,0,9231.17,1,,
4063,06:17:00,06:17:00,2326001,14,,0,0,9969.7,1,,
4063,06:18:00,06:18:00,2326101,15,,0,0,10456.428,1,,
4063,06:20:00,06:20:00,2454501,16,,0,0,11804.761,1,,
4063,06:22:00,06:22:00,2344901,17,,0,0,12875.457,1,,
4063,06:23:00,06:23:00,2345001,18,,0,0,13354.781,1,,
4063,06:24:00,06:24:00,1031101,19,,0,0,13888.498,1,,
4064,07:00:00,07:00:00,2345104,1,,0,0,0.0,1,,
4064,07:02:00,07:02:00,2176304,2,,0,0,633.961,1,,
4064,07:04:00,07:04:00,2480702,3,,0,0,1566.729,1,,
4064,07:06:00,07:06:00,2481402,4,,0,0,2902.508,1,,
4064,07:07:00,07:07:00,2359802,5,,0,0,3390.075,1,,
4064,07:08:00,07:08:00,2481302,6,,0,0,3795.056,1,,
4064,07:09:00,07:09:00,2231402,7,,0,0,4395.387,1,,
4064,07:10:00,07:10:00,2345302,8,,0,0,4801.346,1,,
4064,07:11:00,07:11:00,2345202,9,,0,0,5168.986,1,,
4064,07:13:00,07:13:00,2230601,10,,0,0,7339.467,1,,
4064,07:15:00,07:15:00,2230401,11,,0,0,7842.252,1,,
4064,07:17:00,07:17:00,2344801,12,,0,0,8423.55,1,,
4064,07:18:00,07:18:00,2230501,13,,0,0,9231.17,1,,
4064,07:20:00,07:20:00,2326001,14,,0,0,9969.7,1,,
4064,07:21:00,07:21:00,2326101,15,,0,0,10456.428,1,,
4064,07:23:00,07:23:00,2454501,16,,0,0,11804.761,1,,
4064,07:25:00,07:25:00,2344901,17,,0,0,12875.457,1,,
4064,07:26:00,07:26:00,2345001,18,,0,0,13354.781,1,,
4064,07:27:00,08:02:00,1031101,19,,0,0,13888.498,1,,
4065,08:02:00,08:02:00,1031101,1,,0,0,0.0,1,,
4065,08:03:00,08:03:00,2345002,2,,0,0,561.514,1,,
4065,08:04:00,08:04:00,2344902,3,,0,0,1109.948,1,,
4065,08:06:00,08:06:00,2454501,4,,0,0,2111.535,1,,
4065,08:08:00,08:08:00,2326102,5,,0,0,3503.617,1,,
4065,08:09:00,08:09:00,2326002,6,,0,0,3998.238,1,,
4065,08:11:00,08:11:00,2230502,7,,0,0,4741.186,1,,
4065,08:12:00,08:12:00,2344802,8,,0,0,5533.38,1,,
4065,08:14:00,08:14:00,2230402,9,,0,0,6031.666,1,,
4065,08:15:00,08:15:00,2230602,10,,0,0,6585.433,1,,
4065,08:17:00,08:17:00,2345201,11,,0,0,8522.234,1,,
4065,08:18:00,08:18:00,2345301,12,,0,0,8984.455,1,,
4065,08:19:00,08:19:00,2231401,13,,0,0,9432.442,1,,
4065,08:20:00,08:20:00,2481301,14,,0,0,9971.768,1,,
4065,08:21:00,08:21:00,2359801,15,,0,0,10280.773,1,,
4065,08:22:00,08:22:00,2481401,16,,0,0,10929.998,1,,
4065,08:23:00,08:23:00,2481203,17,,0,0,11608.188,1,,
4065,08:25:00,08:25:00,2176303,18,,0,0,12649.542,1,,
4065,08:28:00,08:28:00,2345103,19,,0,0,13720.949,1,,
4066,09:45:00,09:45:00,2345104,1,,0,0,0.0,1,,
4066,09:47:00,09:47:00,2176304,2,,0,0,633.961,1,,
4066,09:49:00,09:49:00,2480702,3,,0,0,1566.729,1,,
4066,09:51:00,09:51:00,2481402,4,,0,0,2902.508,1,,
4066,09:52:00,09:52:00,2359802,5,,0,0,3390.075,1,,
4066,09:53:00,09:53:00,2481302,6,,0,0,3795.056,1,,
4066,09:54:00,09:54:00,2231402,7,,0,0,4395.387,1,,
4066,09:55:00,09:55:00,2345302,8,,0,0,4801.346,1,,
4066,09:56:00,09:56:00,2345202,9,,0,0,5168.986,1,,
4066,09:58:00,09:58:00,2230601,10,,0,0,7339.467,1,,
4066,10:00:00,10:00:00,2230401,11,,0,0,7842.252,1,,
4066,10:02:00,10:02:00,2344801,12,,0,0,8423.55,1,,
4066,10:03:00,10:03:00,2230501,13,,0,0,9231.17,1,,
4066,10:05:00,10:05:00,2326001,14,,0,0,9969.7,1,,
4066,10:06:00,10:06:00,2326101,15,,0,0,10456.428,1,,
4066,10:08:00,10:08:00,2454501,16,,0,0,11804.761,1,,
4066,10:10:00,10:10:00,2344901,17,,0,0,12875.457,1,,
4066,10:11:00,10:11:00,2345001,18,,0,0,13354.781,1,,
4066,10:12:00,10:47:00,1031101,19,,0,0,13888.498,1,,
4067,10:47:00,10:47:00,1031101,1,,0,0,0.0,1,,
4067,10:48:00,10:48:00,2345002,2,,0,0,561.514,1,,
4067,10:49:00,10:49:00,2344902,3,,0,0,1109.948,1,,
4067,10:51:00,10:51:00,2454501,4,,0,0,2111.535,1,,
4067,10:53:00,10:53:00,2326102,5,,0,0,3503.617,1,,
4067,10:54:00,10:54:00,2326002,6,,0,0,3998.238,1,,
4067,10:56:00,10:56:00,2230502,7,,0,0,4741.186,1,,
4067,10:57:00,10:57:00,2344802,8,,0,0,5533.38,1,,
4067,10:59:00,10:59:00,2230402,9,,0,0,6031.666,1,,
4067,11:00:00,11:00:00,2230602,10,,0,0,6585.433,1,,
4067,11:02:00,11:02:00,2345201,11,,0,0,8522.234,1,,
4067,11:03:00,11:03:00,2345301,12,,0,0,8984.455,1,,
4067,11:04:00,11:04:00,2231401,13,,0,0,9432.442,1,,
4067,11:05:00,11:05:00,2481301,14,,0,0,9971.768,1,,
4067,11:06:00,11:06:00,2359801,15,,0,0,10280.773,1,,
4067,11:07:00,11:07:00,2481401,16,,0,0,10929.998,1,,
4067,11:08:00,11:08:00,2481203,17,,0,0,11608.188,1,,
4067,11:10:00,11:10:00,2176303,18,,0,0,12649.542,1,,
4067,11:13:00,11:13:00,2345103,19,,0,0,13720.949,1,,
4068,11:45:00,11:45:00,2345104,1,,0,0,0.0,1,,
4068,11:47:00,11:47:00,2176304,2,,0,0,633.961,1,,
4068,11:49:00,11:49:00,2480702,3,,0,0,1566.729,1,,
4068,11:51:00,11:51:00,2481402,4,,0,0,2902.508,1,,
4068,11:52:00,11:52:00,2359802,5,,0,0,3390.075,1,,
4068,11:53:00,11:53:00,2481302,6,,0,0,3795.056,1,,
4068,11:54:00,11:54:00,2231402,7,,0,0,4395.387,1,,
4068,11:55:00,11:55:00,2345302,8,,0,0,4801.346,1,,
4068,11:56:00,11:56:00,2345202,9,,0,0,5168.986,1,,
4068,11:58:00,11:58:00,2230601,10,,0,0,7339.467,1,,
4068,12:00:00,12:00:00,2230401,11,,0,0,7842.252,1,,
4068,12:02:00,12:02:00,2344801,12,,0,0,8423.55,1,,
4068,12:03:00,12:03:00,2230501,13,,0,0,9231.17,1,,
4068,12:05:00,12:05:00,2326001,14,,0,0,9969.7,1,,
4068,12:06:00,12:06:00,2326101,15,,0,0,10456.428,1,,
4068,12:08:00,12:08:00,2454501,16,,0,0,11804.761,1,,
4068,12:10:00,12:10:00,2344901,17,,0,0,12875.457,1,,
4068,12:11:00,12:11:00,2345001,18,,0,0,13354.781,1,,
4068,12:12:00,15:32:00,1031101,19,,0,0,13888.498,1,,
4069,15:32:00,15:32:00,1031101,1,,0,0,0.0,1,,
4069,15:33:00,15:33:00,2345002,2,,0,0,561.514,1,,
4069,15:34:00,15:34:00,2344902,3,,0,0,1109.948,1,,
4069,15:36:00,15:36:00,2454501,4,,0,0,2111.535,1,,
4069,15:38:00,15:38:00,2326102,5,,0,0,3503.617,1,,
4069,15:39:00,15:39:00,2326002,6,,0,0,3998.238,1,,
4069,15:41:00,15:41:00,2230502,7,,0,0,4741.186,1,,
4069,15:42:00,15:42:00,2344802,8,,0,0,5533.38,1,,
4069,15:44:00,15:44:00,2230402,9,,0,0,6031.666,1,,
4069,15:45:00,15:45:00,2230602,10,,0,0,6585.433,1,,
4069,15:47:00,15:47:00,2345201,11,,0,0,8522.234,1,,
4069,15:48:00,15:48:00,2345301,12,,0,0,8984.455,1,,
4069,15:49:00,15:49:00,2231401,13,,0,0,9432.442,1,,
4069,15:50:00,15:50:00,2481301,14,,0,0,9971.768,1,,
4069,15:51:00,15:51:00,2359801,15,,0,0,10280.773,1,,
4069,15:52:00,15:52:00,2481401,16,,0,0,10929.998,1,,
4069,15:53:00,15:53:00,2481203,17,,0,0,11608.188,1,,
4069,15:55:00,15:55:00,2176303,18,,0,0,12649.542,1,,
4069,15:58:00,15:58:00,2345103,19,,0,0,13720.949,1,,
4070,16:00:00,16:00:00,2345104,1,,0,0,0.0,1,,
4070,16:02:00,16:02:00,2176304,2,,0,0,633.961,1,,
4070,16:04:00,16:04:00,2480702,3,,0,0,1566.729,1,,
4070,16:06:00,16:06:00,2481402,4,,0,0,2902.508,1,,
4070,16:07:00,16:07:00,2359802,5,,0,0,3390.075,1,,
4070,16:08:00,16:08:00,2481302,6,,0,0,3795.056,1,,
4070,16:09:00,16:09:00,2231402,7,,0,0,4395.387,1,,
4070,16:10:00,16:10:00,2345302,8,,0,0,4801.346,1,,
4070,16:11:00,16:11:00,2345202,9,,0,0,5168.986,1,,
4070,16:13:00,16:13:00,2230601,10,,0,0,7339.467,1,,
4070,16:15:00,16:15:00,2230401,11,,0,0,7842.252,1,,
4070,16:17:00,16:17:00,2344801,12,,0,0,8423.55,1,,
4070,16:18:00,16:18:00,2230501,13,,0,0,9231.17,1,,
4070,16:20:00,16:20:00,2326001,14,,0,0,9969.7,1,,
4070,16:21:00,16:21:00,2326101,15,,0,0,10456.428,1,,
4070,16:23:00,16:23:00,2454501,16,,0,0,11804.761,1,,
4070,16:25:00,16:25:00,2344901,17,,0,0,12875.457,1,,
4070,16:26:00,16:26:00,2345001,18,,0,0,13354.781,1,,
4070,16:27:00,16:32:00,1031101,19,,0,0,13888.498,1,,
4071,16:32:00,16:32:00,1031101,1,,0,0,0.0,1,,
4071,16:33:00,16:33:00,2345002,2,,0,0,561.514,1,,
4071,16:34:00,16:34:00,2344902,3,,0,0,1109.948,1,,
4071,16:36:00,16:36:00,2454501,4,,0,0,2111.535,1,,
4071,16:38:00,16:38:00,2326102,5,,0,0,3503.617,1,,
4071,16:39:00,16:39:00,2326002,6,,0,0,3998.238,1,,
4071,16:41:00,16:41:00,2230502,7,,0,0,4741.186,1,,
4071,16:42:00,16:42:00,2344802,8,,0,0,5533.38,1,,
4071,16:44:00,16:44:00,2230402,9,,0,0,6031.666,1,,
4071,16:45:00,16:45:00,2230602,10,,0,0,6585.433,1,,
4071,16:47:00,16:47:00,2345201,11,,0,0,8522.234,1,,
4071,16:48:00,16:48:00,2345301,12,,0,0,8984.455,1,,
4071,16:49:00,16:49:00,2231401,13,,0,0,9432.442,1,,
4071,16:50:00,16:50:00,2481301,14,,0,0,9971.768,1,,
4071,16:51:00,16:51:00,2359801,15,,0,0,10280.773,1,,
4071,16:52:00,16:52:00,2481401,16,,0,0,10929.998,1,,
4071,16:53:00,16:53:00,2481203,17,,0,0,11608.188,1,,
4071,16:55:00,16:55:00,2176303,18,,0,0,12649.542,1,,
4071,16:58:00,16:58:00,2345103,19,,0,0,13720.949,1,,
4072,17:00:00,17:00:00,2345104,1,,0,0,0.0,1,,
4072,17:02:00,17:02:00,2176304,2,,0,0,633.961,1,,
4072,17:04:00,17:04:00,2480702,3,,0,0,1566.729,1,,
4072,17:06:00,17:06:00,2481402,4,,0,0,2902.508,1,,
4072,17:07:00,17:07:00,2359802,5,,0,0,3390.075,1,,
4072,17:08:00,17:08:00,2481302,6,,0,0,3795.056,1,,
4072,17:09:00,17:09:00,2231402,7,,0,0,4395.387,1,,
4072,17:10:00,17:10:00,2345302,8,,0,0,4801.346,1,,
4072,17:11:00,17:11:00,2345202,9,,0,0,5168.986,1,,
4072,17:13:00,17:13:00,2230601,10,,0,0,7339.467,1,,
4072,17:15:00,17:15:00,2230401,11,,0,0,7842.252,1,,
4072,17:17:00,17:17:00,2344801,12,,0,0,8423.55,1,,
4072,17:18:00,17:18:00,2230501,13,,0,0,9231.17,1,,
4072,17:20:00,17:20:00,2326001,14,,0,0,9969.7,1,,
4072,17:21:00,17:21:00,2326101,15,,0,0,10456.428,1,,
4072,17:23:00,17:23:00,2454501,16,,0,0,11804.761,1,,
4072,17:25:00,17:25:00,2344901,17,,0,0,12875.457,1,,
4072,17:26:00,17:26:00,2345001,18,,0,0,13354.781,1,,
4072,17:27:00,17:32:00,1031101,19,,0,0,13888.498,1,,
4073,17:32:00,17:32:00,1031101,1,,0,0,0.0,1,,
4073,17:33:00,17:33:00,2345002,2,,0,0,561.514,1,,
4073,17:34:00,17:34:00,2344902,3,,0,0,1109.948,1,,
4073,17:36:00,17:36:00,2454501,4,,0,0,2111.535,1,,
4073,17:38:00,17:38:00,2326102,5,,0,0,3503.617,1,,
4073,17:39:00,17:39:00,2326002,6,,0,0,3998.238,1,,
4073,17:41:00,17:41:00,2230502,7,,0,0,4741.186,1,,
4073,17:42:00,17:42:00,2344802,8,,0,0,5533.38,1,,
4073,17:44:00,17:44:00,2230402,9,,0,0,6031.666,1,,
4073,17:45:00,17:45:00,2230602,10,,0,0,6585.433,1,,
4073,17:47:00,17:47:00,2345201,11,,0,0,8522.234,1,,
4073,17:48:00,17:48:00,2345301,12,,0,0,8984.455,1,,
4073,17:49:00,17:49:00,2231401,13,,0,0,9432.442,1,,
4073,17:50:00,17:50:00,2481301,14,,0,0,9971.768,1,,
4073,17:51:00,17:51:00,2359801,15,,0,0,10280.773,1,,
4073,17:52:00,17:52:00,2481401,16,,0,0,10929.998,1,,
4073,17:53:00,17:53:00,2481203,17,,0,0,11608.188,1,,
4073,17:55:00,17:55:00,2176303,18,,0,0,12649.542,1,,
4073,17:58:00,17:58:00,2345103,19,,0,0,13720.949,1,,
4074,18:00:00,18:00:00,2345104,1,,0,0,0.0,1,,
4074,18:02:00,18:02:00,2176304,2,,0,0,633.961,1,,
4074,18:04:00,18:04:00,2480702,3,,0,0,1566.729,1,,
4074,18:06:00,18:06:00,2481402,4,,0,0,2902.508,1,,
4074,18:07:00,18:07:00,2359802,5,,0,0,3390.075,1,,
4074,18:08:00,18:08:00,2481302,6,,0,0,3795.056,1,,
4074,18:09:00,18:09:00,2231402,7,,0,0,4395.387,1,,
4074,18:10:00,18:10:00,2345302,8,,0,0,4801.346,1,,
4074,18:11:00,18:11:00,2345202,9,,0,0,5168.986,1,,
4074,18:13:00,18:13:00,2230601,10,,0,0,7339.467,1,,
4074,18:15:00,18:15:00,2230401,11,,0,0,7842.252,1,,
4074,18:17:00,18:17:00,2344801,12,,0,0,8423.55,1,,
4074,18:18:00,18:18:00,2230501,13,,0,0,9231.17,1,,
4074,18:20:00,18:20:00,2326001,14,,0,0,9969.7,1,,
4074,18:21:00,18:21:00,2326101,15,,0,0,10456.428,1,,
4074,18:23:00,18:23:00,2454501,16,,0,0,11804.761,1,,
4074,18:25:00,18:25:00,2344901,17,,0,0,12875.457,1,,
4074,18:26:00,18:26:00,2345001,18,,0,0,13354.781,1,,
4074,18:27:00,18:47:00,1031101,19,,0,0,13888.498,1,,
4075,18:47:00,18:47:00,1031101,1,,0,0,0.0,1,,
4075,18:48:00,18:48:00,2345002,2,,0,0,561.514,1,,
4075,18:49:00,18:49:00,2344902,3,,0,0,1109.948,1,,
4075,18:51:00,18:51:00,2454501,4,,0,0,2111.535,1,,
4075,18:53:00,18:53:00,2326102,5,,0,0,3503.617,1,,
4075,18:54:00,18:54:00,2326002,6,,0,0,3998.238,1,,
4075,18:56:00,18:56:00,2230502,7,,0,0,4741.186,1,,
4075,18:57:00,18:57:00,2344802,8,,0,0,5533.38,1,,
4075,18:59:00,18:59:00,2230402,9,,0,0,6031.666,1,,
4075,19:00:00,19:00:00,2230602,10,,0,0,6585.433,1,,
4075,19:02:00,19:02:00,2345201,11,,0,0,8522.234,1,,
4075,19:03:00,19:03:00,2345301,12,,0,0,8984.455,1,,
4075,19:04:00,19:04:00,2231401,13,,0,0,9432.442,1,,
4075,19:05:00,19:05:00,2481301,14,,0,0,9971.768,1,,
4075,19:06:00,19:06:00,2359801,15,,0,0,10280.773,1,,
4075,19:07:00,19:07:00,2481401,16,,0,0,10929.998,1,,
4075,19:08:00,19:08:00,2481203,17,,0,0,11608.188,1,,
4075,19:10:00,19:10:00,2176303,18,,0,0,12649.542,1,,
4075,19:13:00,19:13:00,2345103,19,,0,0,13720.949,1,,
4076,19:45:00,19:45:00,2345104,1,,0,0,0.0,1,,
4076,19:47:00,19:47:00,2176304,2,,0,0,633.961,1,,
4076,19:49:00,19:49:00,2480702,3,,0,0,1566.729,1,,
4076,19:51:00,19:51:00,2481402,4,,0,0,2902.508,1,,
4076,19:52:00,19:52:00,2359802,5,,0,0,3390.075,1,,
4076,19:53:00,19:53:00,2481302,6,,0,0,3795.056,1,,
4076,19:54:00,19:54:00,2231402,7,,0,0,4395.387,1,,
4076,19:55:00,19:55:00,2345302,8,,0,0,4801.346,1,,
4076,19:56:00,19:56:00,2345202,9,,0,0,5168.986,1,,
4076,19:58:00,19:58:00,2230601,10,,0,0,7339.467,1,,
4076,20:00:00,20:00:00,2230401,11,,0,0,7842.252,1,,
4076,20:02:00,20:02:00,2344801,12,,0,0,8423.55,1,,
4076,20:03:00,20:03:00,2230501,13,,0,0,9231.17,1,,
4076,20:05:00,20:05:00,2326001,14,,0,0,9969.7,1,,
4076,20:06:00,20:06:00,2326101,15,,0,0,10456.428,1,,
4076,20:08:00,20:08:00,2454501,16,,0,0,11804.761,1,,
4076,20:10:00,20:10:00,2344901,17,,0,0,12875.457,1,,
4076,20:11:00,20:11:00,2345001,18,,0,0,13354.781,1,,
4076,20:12:00,20:47:00,1031101,19,,0,0,13888.498,1,,
4077,20:47:00,20:47:00,1031101,1,,0,0,0.0,1,,
4077,20:48:00,20:48:00,2345002,2,,0,0,561.514,1,,
4077,20:49:00,20:49:00,2344902,3,,0,0,1109.948,1,,
4077,20:51:00,20:51:00,2454501,4,,0,0,2111.535,1,,
4077,20:53:00,20:53:00,2326102,5,,0,0,3503.617,1,,
4077,20:54:00,20:54:00,2326002,6,,0,0,3998.238,1,,
4077,20:56:00,20:56:00,2230502,7,,0,0,4741.186,1,,
4077,20:57:00,20:57:00,2344802,8,,0,0,5533.38,1,,
4077,20:59:00,20:59:00,2230402,9,,0,0,6031.666,1,,
4077,21:00:00,21:00:00,2230602,10,,0,0,6585.433,1,,
4077,21:02:00,21:02:00,2345201,11,,0,0,8522.234,1,,
4077,21:03:00,21:03:00,2345301,12,,0,0,8984.455,1,,
4077,21:04:00,21:04:00,2231401,13,,0,0,9432.442,1,,
4077,21:05:00,21:05:00,2481301,14,,0,0,9971.768,1,,
4077,21:06:00,21:06:00,2359801,15,,0,0,10280.773,1,,
4077,21:07:00,21:07:00,2481401,16,,0,0,10929.998,1,,
4077,21:08:00,21:08:00,2481203,17,,0,0,11608.188,1,,
4077,21:10:00,21:10:00,2176303,18,,0,0,12649.542,1,,
4077,21:13:00,21:13:00,2345103,19,,0,0,13720.949,1,,
4078,21:45:00,21:45:00,2345104,1,,0,0,0.0,1,,
4078,21:47:00,21:47:00,2176304,2,,0,0,633.961,1,,
4078,21:48:00,21:48:00,2480702,3,,0,0,1566.729,1,,
4078,21:50:00,21:50:00,2481402,4,,0,0,2902.508,1,,
4078,21:51:00,21:51:00,2359802,5,,0,0,3390.075,1,,
4078,21:52:00,21:52:00,2481302,6,,0,0,3795.056,1,,
4078,21:53:00,21:53:00,2231402,7,,0,0,4395.387,1,,
4078,21:54:00,21:54:00,2345302,8,,0,0,4801.346,1,,
4078,21:55:00,21:55:00,2345202,9,,0,0,5168.986,1,,
4078,21:57:00,21:57:00,2230601,10,,0,0,7339.467,1,,
4078,21:59:00,21:59:00,2230401,11,,0,0,7842.252,1,,
4078,22:00:00,22:00:00,2344801,12,,0,0,8423.55,1,,
4078,22:01:00,22:01:00,2230501,13,,0,0,9231.17,1,,
4078,22:02:00,22:02:00,2326001,14,,0,0,9969.7,1,,
4078,22:03:00,22:03:00,2326101,15,,0,0,10456.428,1,,
4078,22:05:00,22:05:00,2454501,16,,0,0,11804.761,1,,
4078,22:07:00,22:07:00,2344901,17,,0,0,12875.457,1,,
4078,22:08:00,22:08:00,2345001,18,,0,0,13354.781,1,,
4078,22:09:00,22:44:00,1031101,19,,0,0,13888.498,1,,
4079,22:44:00,22:44:00,1031101,1,,0,0,0.0,1,,
4079,22:45:00,22:45:00,2345002,2,,0,0,561.514,1,,
4079,22:46:00,22:46:00,2344902,3,,0,0,1109.948,1,,
4079,22:48:00,22:48:00,2326102,4,,0,0,2836.223,1,,
4079,22:49:00,22:49:00,2326002,5,,0,0,3330.845,1,,
4079,22:50:00,22:50:00,2230502,6,,0,0,4073.792,1,,
4079,22:51:00,22:51:00,2344802,7,,0,0,4865.986,1,,
4079,22:52:00,22:52:00,2230402,8,,0,0,5364.272,1,,
4079,22:53:00,22:53:00,2230602,9,,0,0,5918.039,1,,
4079,22:55:00,22:55:00,2345201,10,,0,0,7854.841,1,,
4079,22:56:00,22:56:00,2345301,11,,0,0,8317.061,1,,
4079,22:57:00,22:57:00,2231401,12,,0,0,8765.048,1,,
4079,22:58:00,22:58:00,2481301,13,,0,0,9304.373,1,,
4079,22:59:00,22:59:00,2359801,14,,0,0,9613.379,1,,
4079,23:00:00,23:00:00,2481401,15,,0,0,10262.604,1,,
4079,23:01:00,23:01:00,2481203,16,,0,0,10940.793,1,,
4079,23:02:00,23:02:00,2176303,17,,0,0,11982.147,1,,
4079,23:04:00,23:04:00,2345103,18,,0,0,13053.555,1,,
4080,05:32:00,05:32:00,1031101,1,,0,0,0.0,1,,
4080,05:33:00,05:33:00,2345002,2,,0,0,561.514,1,,
4080,05:34:00,05:34:00,2344902,3,,0,0,1109.948,1,,
4080,05:36:00,05:36:00,2454501,4,,0,0,2111.535,1,,
4080,05:38:00,05:38:00,2326102,5,,0,0,3503.617,1,,
4080,05:39:00,05:39:00,2326002,6,,0,0,3998.238,1,,
4080,05:41:00,05:41:00,2230502,7,,0,0,4741.186,1,,
4080,05:42:00,05:42:00,2344802,8,,0,0,5533.38,1,,
4080,05:44:00,05:44:00,2230402,9,,0,0,6031.666,1,,
4080,05:45:00,05:45:00,2230602,10,,0,0,6585.433,1,,
4080,05:47:00,05:47:00,2345201,11,,0,0,8522.234,1,,
4080,05:48:00,05:48:00,2345301,12,,0,0,8984.455,1,,
4080,05:49:00,05:49:00,2231401,13,,0,0,9432.442,1,,
4080,05:50:00,05:50:00,2481301,14,,0,0,9971.768,1,,
4080,05:51:00,05:51:00,2359801,15,,0,0,10280.773,1,,
4080,05:52:00,05:52:00,2481401,16,,0,0,10929.998,1,,
4080,05:53:00,05:53:00,2481203,17,,0,0,11608.188,1,,
4080,05:55:00,05:55:00,2176303,18,,0,0,12649.542,1,,
4080,05:58:00,05:58:00,2345103,19,,0,0,13720.949,1,,
4081,06:34:00,06:34:00,1031101,1,,0,0,0.0,1,,
4081,06:35:00,06:35:00,2345002,2,,0,0,561.514,1,,
4081,06:36:00,06:36:00,2344902,3,,0,0,1109.948,1,,
4081,06:38:00,06:38:00,2326102,4,,0,0,2836.223,1,,
4081,06:39:00,06:39:00,2326002,5,,0,0,3330.845,1,,
4081,06:41:00,06:41:00,2230502,6,,0,0,4073.792,1,,
4081,06:42:00,06:42:00,2344802,7,,0,0,4865.986,1,,
4081,06:44:00,06:44:00,2230402,8,,0,0,5364.272,1,,
4081,06:45:00,06:45:00,2230602,9,,0,0,5918.039,1,,
4081,06:47:00,06:47:00,2345201,10,,0,0,7854.841,1,,
4081,06:48:00,06:48:00,2345301,11,,0,0,8317.061,1,,
4081,06:49:00,06:49:00,2231401,12,,0,0,8765.048,1,,
4081,06:50:00,06:50:00,2481301,13,,0,0,9304.373,1,,
4081,06:51:00,06:51:00,2359801,14,,0,0,9613.379,1,,
4081,06:52:00,06:52:00,2481401,15,,0,0,10262.604,1,,
4081,06:53:00,06:53:00,2481203,16,,0,0,10940.793,1,,
4081,06:55:00,06:55:00,2176303,17,,0,0,11982.147,1,,
4081,06:58:00,06:58:00,2345103,18,,0,0,13053.555,1,,
4082,07:04:00,07:04:00,1031101,1,,0,0,0.0,1,,
4082,07:05:00,07:05:00,2345002,2,,0,0,561.514,1,,
4082,07:06:00,07:06:00,2344902,3,,0,0,1109.948,1,,
4082,07:08:00,07:08:00,2326102,4,,0,0,2836.223,1,,
4082,07:09:00,07:09:00,2326002,5,,0,0,3330.845,1,,
4082,07:11:00,07:11:00,2230502,6,,0,0,4073.792,1,,
4082,07:12:00,07:12:00,2344802,7,,0,0,4865.986,1,,
4082,07:14:00,07:14:00,2230402,8,,0,0,5364.272,1,,
4082,07:15:00,07:15:00,2230602,9,,0,0,5918.039,1,,
4082,07:17:00,07:17:00,2345201,10,,0,0,7854.841,1,,
4082,07:18:00,07:18:00,2345301,11,,0,0,8317.061,1,,
4082,07:19:00,07:19:00,2231401,12,,0,0,8765.048,1,,
4082,07:20:00,07:20:00,2481301,13,,0,0,9304.373,1,,
4082,07:21:00,07:21:00,2359801,14,,0,0,9613.379,1,,
4082,07:22:00,07:22:00,2481401,15,,0,0,10262.604,1,,
4082,07:23:00,07:23:00,2481203,16,,0,0,10940.793,1,,
4082,07:25:00,07:25:00,2176303,17,,0,0,11982.147,1,,
4082,07:28:00,07:28:00,2345103,18,,0,0,13053.555,1,,
4083,07:45:00,07:45:00,2345104,1,,0,0,0.0,1,,
4083,07:47:00,07:47:00,2176304,2,,0,0,633.961,1,,
4083,07:49:00,07:49:00,2480702,3,,0,0,1566.729,1,,
4083,07:51:00,07:51:00,2481402,4,,0,0,2902.508,1,,
4083,07:52:00,07:52:00,2359802,5,,0,0,3390.075,1,,
4083,07:53:00,07:53:00,2481302,6,,0,0,3795.056,1,,
4083,07:54:00,07:54:00,2231402,7,,0,0,4395.387,1,,
4083,07:55:00,07:55:00,2345302,8,,0,0,4801.346,1,,
4083,07:56:00,07:56:00,2345202,9,,0,0,5168.986,1,,
4083,07:58:00,07:58:00,2230601,10,,0,0,7339.467,1,,
4083,08:00:00,08:00:00,2230401,11,,0,0,7842.252,1,,
4083,08:02:00,08:02:00,2344801,12,,0,0,8423.55,1,,
4083,08:03:00,08:03:00,2230501,13,,0,0,9231.17,1,,
4083,08:05:00,08:05:00,2326001,14,,0,0,9969.7,1,,
4083,08:06:00,08:06:00,2326101,15,,0,0,10456.428,1,,
4083,08:08:00,08:08:00,2454501,16,,0,0,11804.761,1,,
4083,08:10:00,08:10:00,2344901,17,,0,0,12875.457,1,,
4083,08:11:00,08:11:00,2345001,18,,0,0,13354.781,1,,
4083,08:12:00,08:12:00,1031101,19,,0,0,13888.498,1,,
4084,08:45:00,08:45:00,2345104,1,,0,0,0.0,1,,
4084,08:47:00,08:47:00,2176304,2,,0,0,633.961,1,,
4084,08:49:00,08:49:00,2480702,3,,0,0,1566.729,1,,
4084,08:51:00,08:51:00,2481402,4,,0,0,2902.508,1,,
4084,08:52:00,08:52:00,2359802,5,,0,0,3390.075,1,,
4084,08:53:00,08:53:00,2481302,6,,0,0,3795.056,1,,
4084,08:54:00,08:54:00,2231402,7,,0,0,4395.387,1,,
4084,08:55:00,08:55:00,2345302,8,,0,0,4801.346,1,,
4084,08:56:00,08:56:00,2345202,9,,0,0,5168.986,1,,
4084,08:58:00,08:58:00,2230601,10,,0,0,7339.467,1,,
4084,09:00:00,09:00:00,2230401,11,,0,0,7842.252,1,,
4084,09:02:00,09:02:00,2344801,12,,0,0,8423.55,1,,
4084,09:03:00,09:03:00,2230501,13,,0,0,9231.17,1,,
4084,09:05:00,09:05:00,2326001,14,,0,0,9969.7,1,,
4084,09:06:00,09:06:00,2326101,15,,0,0,10456.428,1,,
4084,09:08:00,09:08:00,2454501,16,,0,0,11804.761,1,,
4084,09:10:00,09:10:00,2344901,17,,0,0,12875.457,1,,
4084,09:11:00,09:11:00,2345001,18,,0,0,13354.781,1,,
4084,09:12:00,09:12:00,1031101,19,,0,0,13888.498,1,,
4085,08:47:00,08:47:00,1031101,1,,0,0,0.0,1,,
4085,08:48:00,08:48:00,2345002,2,,0,0,561.514,1,,
4085,08:49:00,08:49:00,2344902,3,,0,0,1109.948,1,,
4085,08:51:00,08:51:00,2454501,4,,0,0,2111.535,1,,
4085,08:53:00,08:53:00,2326102,5,,0,0,3503.617,1,,
4085,08:54:00,08:54:00,2326002,6,,0,0,3998.238,1,,
4085,08:56:00,08:56:00,2230502,7,,0,0,4741.186,1,,
4085,08:57:00,08:57:00,2344802,8,,0,0,5533.38,1,,
4085,08:59:00,08:59:00,2230402,9,,0,0,6031.666,1,,
4085,09:00:00,09:00:00,2230602,10,,0,0,6585.433,1,,
4085,09:02:00,09:02:00,2345201,11,,0,0,8522.234,1,,
4085,09:03:00,09:03:00,2345301,12,,0,0,8984.455,1,,
4085,09:04:00,09:04:00,2231401,13,,0,0,9432.442,1,,
4085,09:05:00,09:05:00,2481301,14,,0,0,9971.768,1,,
4085,09:06:00,09:06:00,2359801,15,,0,0,10280.773,1,,
4085,09:07:00,09:07:00,2481401,16,,0,0,10929.998,1,,
4085,09:08:00,09:08:00,2481203,17,,0,0,11608.188,1,,
4085,09:10:00,09:10:00,2176303,18,,0,0,12649.542,1,,
4085,09:13:00,09:13:00,2345103,19,,0,0,13720.949,1,,
4086,12:47:00,12:47:00,1031101,1,,0,0,0.0,1,,
4086,12:48:00,12:48:00,2345002,2,,0,0,561.514,1,,
4086,12:49:00,12:49:00,2344902,3,,0,0,1109.948,1,,
4086,12:51:00,12:51:00,2454501,4,,0,0,2111.535,1,,
4086,12:53:00,12:53:00,2326102,5,,0,0,3503.617,1,,
4086,12:54:00,12:54:00,2326002,6,,0,0,3998.238,1,,
4086,12:56:00,12:56:00,2230502,7,,0,0,4741.186,1,,
4086,12:57:00,12:57:00,2344802,8,,0,0,5533.38,1,,
4086,12:59:00,12:59:00,2230402,9,,0,0,6031.666,1,,
4086,13:00:00,13:00:00,2230602,10,,0,0,6585.433,1,,
4086,13:02:00,13:02:00,2345201,11,,0,0,8522.234,1,,
4086,13:03:00,13:03:00,2345301,12,,0,0,8984.455,1,,
4086,13:04:00,13:04:00,2231401,13,,0,0,9432.442,1,,
4086,13:05:00,13:05:00,2481301,14,,0,0,9971.768,1,,
4086,13:06:00,13:06:00,2359801,15,,0,0,10280.773,1,,
4086,13:07:00,13:07:00,2481401,16,,0,0,10929.998,1,,
4086,13:08:00,13:08:00,2481203,17,,0,0,11608.188,1,,
4086,13:10:00,13:10:00,2176303,18,,0,0,12649.542,1,,
4086,13:13:00,13:13:00,2345103,19,,0,0,13720.949,1,,
4087,13:45:00,13:45:00,2345104,1,,0,0,0.0,1,,
4087,13:47:00,13:47:00,2176304,2,,0,0,633.961,1,,
4087,13:49:00,13:49:00,2480702,3,,0,0,1566.729,1,,
4087,13:51:00,13:51:00,2481402,4,,0,0,2902.508,1,,
4087,13:52:00,13:52:00,2359802,5,,0,0,3390.075,1,,
4087,13:53:00,13:53:00,2481302,6,,0,0,3795.056,1,,
4087,13:54:00,13:54:00,2231402,7,,0,0,4395.387,1,,
4087,13:55:00,13:55:00,2345302,8,,0,0,4801.346,1,,
4087,13:56:00,13:56:00,2345202,9,,0,0,5168.986,1,,
4087,13:58:00,13:58:00,2230601,10,,0,0,7339.467,1,,
4087,14:00:00,14:00:00,2230401,11,,0,0,7842.252,1,,
4087,14:02:00,14:02:00,2344801,12,,0,0,8423.55,1,,
4087,14:03:00,14:03:00,2230501,13,,0,0,9231.17,1,,
4087,14:05:00,14:05:00,2326001,14,,0,0,9969.7,1,,
4087,14:06:00,14:06:00,2326101,15,,0,0,10456.428,1,,
4087,14:08:00,14:08:00,2454501,16,,0,0,11804.761,1,,
4087,14:10:00,14:10:00,2344901,17,,0,0,12875.457,1,,
4087,14:11:00,14:11:00,2345001,18,,0,0,13354.781,1,,
4087,14:12:00,14:12:00,1031101,19,,0,0,13888.498,1,,
4088,14:30:00,14:30:00,2345104,1,,0,0,0.0,1,,
4088,14:32:00,14:32:00,2176304,2,,0,0,633.961,1,,
4088,14:34:00,14:34:00,2480702,3,,0,0,1566.729,1,,
4088,14:36:00,14:36:00,2481402,4,,0,0,2902.508,1,,
4088,14:37:00,14:37:00,2359802,5,,0,0,3390.075,1,,
4088,14:38:00,14:38:00,2481302,6,,0,0,3795.056,1,,
4088,14:39:00,14:39:00,2231402,7,,0,0,4395.387,1,,
4088,14:40:00,14:40:00,2345302,8,,0,0,4801.346,1,,
4088,14:41:00,14:41:00,2345202,9,,0,0,5168.986,1,,
4088,14:43:00,14:43:00,2230601,10,,0,0,7339.467,1,,
4088,14:45:00,14:45:00,2230401,11,,0,0,7842.252,1,,
4088,14:47:00,14:47:00,2344801,12,,0,0,8423.55,1,,
4088,14:48:00,14:48:00,2230501,13,,0,0,9231.17,1,,
4088,14:50:00,14:50:00,2326001,14,,0,0,9969.7,1,,
4088,14:51:00,14:51:00,2326101,15,,0,0,10456.428,1,,
4088,14:53:00,14:53:00,2454501,16,,0,0,11804.761,1,,
4088,14:55:00,14:55:00,2344901,17,,0,0,12875.457,1,,
4088,14:56:00,14:56:00,2345001,18,,0,0,13354.781,1,,
4088,14:57:00,14:57:00,1031101,19,,0,0,13888.498,1,,
4089,15:00:00,15:00:00,2345104,1,,0,0,0.0,1,,
4089,15:02:00,15:02:00,2176304,2,,0,0,633.961,1,,
4089,15:04:00,15:04:00,2480702,3,,0,0,1566.729,1,,
4089,15:06:00,15:06:00,2481402,4,,0,0,2902.508,1,,
4089,15:07:00,15:07:00,2359802,5,,0,0,3390.075,1,,
4089,15:08:00,15:08:00,2481302,6,,0,0,3795.056,1,,
4089,15:09:00,15:09:00,2231402,7,,0,0,4395.387,1,,
4089,15:10:00,15:10:00,2345302,8,,0,0,4801.346,1,,
4089,15:11:00,15:11:00,2345202,9,,0,0,5168.986,1,,
4089,15:13:00,15:13:00,2230601,10,,0,0,7339.467,1,,
4089,15:15:00,15:15:00,2230401,11,,0,0,7842.252,1,,
4089,15:17:00,15:17:00,2344801,12,,0,0,8423.55,1,,
4089,15:18:00,15:18:00,2230501,13,,0,0,9231.17,1,,
4089,15:20:00,15:20:00,2326001,14,,0,0,9969.7,1,,
4089,15:21:00,15:21:00,2326101,15,,0,0,10456.428,1,,
4089,15:23:00,15:23:00,2454501,16,,0,0,11804.761,1,,
4089,15:25:00,15:25:00,2344901,17,,0,0,12875.457,1,,
4089,15:26:00,15:26:00,2345001,18,,0,0,13354.781,1,,
4089,15:27:00,15:27:00,1031101,19,,0,0,13888.498,1,,
4090,19:00:00,19:00:00,2345104,1,,0,0,0.0,1,,
4090,19:02:00,19:02:00,2176304,2,,0,0,633.961,1,,
4090,19:04:00,19:04:00,2480702,3,,0,0,1566.729,1,,
4090,19:06:00,19:06:00,2481402,4,,0,0,2902.508,1,,
4090,19:07:00,19:07:00,2359802,5,,0,0,3390.075,1,,
4090,19:08:00,19:08:00,2481302,6,,0,0,3795.056,1,,
4090,19:09:00,19:09:00,2231402,7,,0,0,4395.387,1,,
4090,19:10:00,19:10:00,2345302,8,,0,0,4801.346,1,,
4090,19:11:00,19:11:00,2345202,9,,0,0,5168.986,1,,
4090,19:13:00,19:13:00,2230601,10,,0,0,7339.467,1,,
4090,19:15:00,19:15:00,2230401,11,,0,0,7842.252,1,,
4090,19:17:00,19:17:00,2344801,12,,0,0,8423.55,1,,
4090,19:18:00,19:18:00,2230501,13,,0,0,9231.17,1,,
4090,19:20:00,19:20:00,2326001,14,,0,0,9969.7,1,,
4090,19:21:00,19:21:00,2326101,15,,0,0,10456.428,1,,
4090,19:23:00,19:23:00,2454501,16,,0,0,11804.761,1,,
4090,19:25:00,19:25:00,2344901,17,,0,0,12875.457,1,,
4090,19:26:00,19:26:00,2345001,18,,0,0,13354.781,1,,
4090,19:27:00,19:27:00,1031101,19,,0,0,13888.498,1,,
4091,07:34:00,07:34:00,1031101,1,,0,0,0.0,1,,
4091,07:35:00,07:35:00,2345002,2,,0,0,561.514,1,,
4091,07:36:00,07:36:00,2344902,3,,0,0,1109.948,1,,
4091,07:38:00,07:38:00,2326102,4,,0,0,2836.223,1,,
4091,07:39:00,07:39:00,2326002,5,,0,0,3330.845,1,,
4091,07:41:00,07:41:00,2230502,6,,0,0,4073.792,1,,
4091,07:42:00,07:42:00,2344802,7,,0,0,4865.986,1,,
4091,07:44:00,07:44:00,2230402,8,,0,0,5364.272,1,,
4091,07:45:00,07:45:00,2230602,9,,0,0,5918.039,1,,
4091,07:47:00,07:47:00,2345201,10,,0,0,7854.841,1,,
4091,07:48:00,07:48:00,2345301,11,,0,0,8317.061,1,,
4091,07:49:00,07:49:00,2231401,12,,0,0,8765.048,1,,
4091,07:50:00,07:50:00,2481301,13,,0,0,9304.373,1,,
4091,07:51:00,07:51:00,2359801,14,,0,0,9613.379,1,,
4091,07:52:00,07:52:00,2481401,15,,0,0,10262.604,1,,
4091,07:53:00,07:53:00,2481203,16,,0,0,10940.793,1,,
4091,07:55:00,07:55:00,2176303,17,,0,0,11982.147,1,,
4091,07:58:00,07:58:00,2345103,18,,0,0,13053.555,1,,
4092,12:45:00,12:45:00,2345104,1,,0,0,0.0,1,,
4092,12:47:00,12:47:00,2176304,2,,0,0,633.961,1,,
4092,12:49:00,12:49:00,2480702,3,,0,0,1566.729,1,,
4092,12:51:00,12:51:00,2481402,4,,0,0,2902.508,1,,
4092,12:52:00,12:52:00,2359802,5,,0,0,3390.075,1,,
4092,12:53:00,12:53:00,2481302,6,,0,0,3795.056,1,,
4092,12:54:00,12:54:00,2231402,7,,0,0,4395.387,1,,
4092,12:55:00,12:55:00,2345302,8,,0,0,4801.346,1,,
4092,12:56:00,12:56:00,2345202,9,,0,0,5168.986,1,,
4092,12:58:00,12:58:00,2230601,10,,0,0,7339.467,1,,
4092,13:00:00,13:00:00,2230401,11,,0,0,7842.252,1,,
4092,13:02:00,13:02:00,2344801,12,,0,0,8423.55,1,,
4092,13:03:00,13:03:00,2230501,13,,0,0,9231.17,1,,
4092,13:05:00,13:05:00,2326001,14,,0,0,9969.7,1,,
4092,13:06:00,13:06:00,2326101,15,,0,0,10456.428,1,,
4092,13:08:00,13:08:00,2454501,16,,0,0,11804.761,1,,
4092,13:10:00,13:10:00,2344901,17,,0,0,12875.457,1,,
4092,13:11:00,13:11:00,2345001,18,,0,0,13354.781,1,,
4092,13:12:00,13:47:00,1031101,19,,0,0,13888.498,1,,
4093,13:47:00,13:47:00,1031101,1,,0,0,0.0,1,,
4093,13:48:00,13:48:00,2345002,2,,0,0,561.514,1,,
4093,13:49:00,13:49:00,2344902,3,,0,0,1109.948,1,,
4093,13:51:00,13:51:00,2454501,4,,0,0,2111.535,1,,
4093,13:53:00,13:53:00,2326102,5,,0,0,3503.617,1,,
4093,13:54:00,13:54:00,2326002,6,,0,0,3998.238,1,,
4093,13:56:00,13:56:00,2230502,7,,0,0,4741.186,1,,
4093,13:57:00,13:57:00,2344802,8,,0,0,5533.38,1,,
4093,13:59:00,13:59:00,2230402,9,,0,0,6031.666,1,,
4093,14:00:00,14:00:00,2230602,10,,0,0,6585.433,1,,
4093,14:02:00,14:02:00,2345201,11,,0,0,8522.234,1,,
4093,14:03:00,14:03:00,2345301,12,,0,0,8984.455,1,,
4093,14:04:00,14:04:00,2231401,13,,0,0,9432.442,1,,
4093,14:05:00,14:05:00,2481301,14,,0,0,9971.768,1,,
4093,14:06:00,14:06:00,2359801,15,,0,0,10280.773,1,,
4093,14:07:00,14:07:00,2481401,16,,0,0,10929.998,1,,
4093,14:08:00,14:08:00,2481203,17,,0,0,11608.188,1,,
4093,14:10:00,14:10:00,2176303,18,,0,0,12649.542,1,,
4093,14:13:00,14:13:00,2345103,19,,0,0,13720.949,1,,
4094,14:47:00,14:47:00,1031101,1,,0,0,0.0,1,,
4094,14:48:00,14:48:00,2345002,2,,0,0,561.514,1,,
4094,14:49:00,14:49:00,2344902,3,,0,0,1109.948,1,,
4094,14:51:00,14:51:00,2454501,4,,0,0,2111.535,1,,
4094,14:53:00,14:53:00,2326102,5,,0,0,3503.617,1,,
4094,14:54:00,14:54:00,2326002,6,,0,0,3998.238,1,,
4094,14:56:00,14:56:00,2230502,7,,0,0,4741.186,1,,
4094,14:57:00,14:57:00,2344802,8,,0,0,5533.38,1,,
4094,14:59:00,14:59:00,2230402,9,,0,0,6031.666,1,,
4094,15:00:00,15:00:00,2230602,10,,0,0,6585.433,1,,
4094,15:02:00,15:02:00,2345201,11,,0,0,8522.234,1,,
4094,15:03:00,15:03:00,2345301,12,,0,0,8984.455,1,,
4094,15:04:00,15:04:00,2231401,13,,0,0,9432.442,1,,
4094,15:05:00,15:05:00,2481301,14,,0,0,9971.768,1,,
4094,15:06:00,15:06:00,2359801,15,,0,0,10280.773,1,,
4094,15:07:00,15:07:00,2481401,16,,0,0,10929.998,1,,
4094,15:08:00,15:08:00,2481203,17,,0,0,11608.188,1,,
4094,15:10:00,15:10:00,2176303,18,,0,0,12649.542,1,,
4094,15:13:00,15:13:00,2345103,19,,0,0,13720.949,1,,
4095,04:18:00,04:18:00,1040101,1,,0,0,0.0,1,,
4095,04:19:00,04:19:00,1040201,2,,0,0,436.09,1,,
4095,04:20:00,04:20:00,1040301,3,,0,0,687.721,1,,
4095,04:21:00,04:21:00,2231301,4,,0,0,1214.109,1,,
4095,04:24:00,04:24:00,1037301,5,,0,0,3069.603,1,,
4095,04:26:00,04:26:00,1037401,6,,0,0,3719.38,1,,
4095,04:27:00,04:27:00,2328801,7,,0,0,4253.253,1,,
4095,04:29:00,04:29:00,1037501,8,,0,0,4763.529,1,,
4095,04:30:00,04:30:00,1037601,9,,0,0,5217.49,1,,
4095,04:31:00,04:31:00,2162701,10,,0,0,5663.382,1,,
4095,04:32:00,04:32:00,1038099,11,,0,0,5953.958,1,,
4096,04:54:00,04:54:00,1038004,1,,0,0,0.0,1,,
4096,04:55:00,04:55:00,2162702,2,,0,0,321.587,1,,
4096,04:56:00,04:56:00,1037602,3,,0,0,767.479,1,,
4096,04:58:00,04:58:00,1037502,4,,0,0,1221.439,1,,
4096,04:59:00,04:59:00,2328802,5,,0,0,1810.836,1,,
4096,05:00:00,05:00:00,1037402,6,,0,0,2331.007,1,,
4096,05:03:00,05:03:00,1037301,7,,0,0,2942.698,1,,
4096,05:07:00,05:07:00,2231302,8,,0,0,4775.65,1,,
4096,05:08:00,05:08:00,1040302,9,,0,0,5278.071,1,,
4096,05:09:00,05:09:00,1040202,10,,0,0,5608.95,1,,
4096,05:13:00,05:13:00,1040101,11,,0,0,6074.445,1,,
4096,05:14:00,05:14:00,1040201,12,,0,0,6510.535,1,,
4096,05:15:00,05:15:00,1040301,13,,0,0,6762.165,1,,
4096,05:16:00,05:16:00,2231301,14,,0,0,7288.552,1,,
4096,05:21:00,05:21:00,2360102,15,,0,0,9703.224,1,,
4096,05:24:00,05:24:00,2296102,16,,0,0,10579.798,1,,
4096,05:26:00,05:26:00,2230502,17,,0,0,12434.423,1,,
4096,05:27:00,05:27:00,2344802,18,,0,0,13226.617,1,,
4096,05:29:00,05:29:00,2230402,19,,0,0,13724.905,1,,
4096,05:30:00,05:30:00,2230602,20,,0,0,14278.672,1,,
4096,05:32:00,05:32:00,2345201,21,,0,0,16215.473,1,,
4096,05:33:00,05:33:00,2345301,22,,0,0,16677.691,1,,
4096,05:34:00,05:34:00,2231401,23,,0,0,17125.68,1,,
4096,05:35:00,05:35:00,2481301,24,,0,0,17665.006,1,,
4096,05:36:00,05:36:00,2359801,25,,0,0,17974.01,1,,
4096,05:37:00,05:37:00,2481401,26,,0,0,18623.234,1,,
4096,05:38:00,05:38:00,2481203,27,,0,0,19301.424,1,,
4096,05:40:00,05:40:00,2176303,28,,0,0,20342.777,1,,
4096,05:43:00,05:43:00,2345103,29,,0,0,21414.188,1,,
4097,05:45:00,05:45:00,2345104,1,,0,0,0.0,1,,
4097,05:47:00,05:47:00,2176304,2,,0,0,633.961,1,,
4097,05:49:00,05:49:00,2480702,3,,0,0,1566.729,1,,
4097,05:51:00,05:51:00,2481402,4,,0,0,2902.508,1,,
4097,05:52:00,05:52:00,2359802,5,,0,0,3390.075,1,,
4097,05:53:00,05:53:00,2481302,6,,0,0,3795.056,1,,
4097,05:54:00,05:54:00,2231402,7,,0,0,4395.387,1,,
4097,05:55:00,05:55:00,2345302,8,,0,0,4801.346,1,,
4097,05:56:00,05:56:00,2345202,9,,0,0,5168.986,1,,
4097,05:58:00,05:58:00,2230601,10,,0,0,7339.467,1,,
4097,06:00:00,06:00:00,2230401,11,,0,0,7842.252,1,,
4097,06:02:00,06:02:00,2344801,12,,0,0,8423.55,1,,
4097,06:03:00,06:03:00,2230501,13,,0,0,9231.17,1,,
4097,06:06:00,06:06:00,2296101,14,,0,0,11101.695,1,,
4097,06:08:00,06:08:00,2360101,15,,0,0,11924.618,1,,
4097,06:13:00,06:13:00,2231302,16,,0,0,14115.076,1,,
4097,06:14:00,06:14:00,1040302,17,,0,0,14617.5,1,,
4097,06:15:00,06:15:00,1040202,18,,0,0,14948.379,1,,
4097,06:18:00,06:18:00,1040101,19,,0,0,15413.873,1,,
4097,06:19:00,06:19:00,1040201,20,,0,0,15849.963,1,,
4097,06:20:00,06:20:00,1040301,21,,0,0,16101.594,1,,
4097,06:21:00,06:21:00,2231301,22,,0,0,16627.984,1,,
4097,06:24:00,06:24:00,1037301,23,,0,0,18483.482,1,,
4097,06:26:00,06:26:00,1037401,24,,0,0,19133.262,1,,
4097,06:27:00,06:27:00,2328801,25,,0,0,19667.137,1,,
4097,06:29:00,06:29:00,1037501,26,,0,0,20177.414,1,,
4097,06:30:00,06:30:00,1037601,27,,0,0,20631.377,1,,
4097,06:31:00,06:31:00,2162701,28,,0,0,21077.27,1,,
4097,06:32:00,06:32:00,1038099,29,,0,0,21367.848,1,,
4098,09:15:00,09:15:00,2345104,1,,0,0,0.0,1,,
4098,09:17:00,09:17:00,2176304,2,,0,0,633.961,1,,
4098,09:19:00,09:19:00,2480702,3,,0,0,1566.729,1,,
4098,09:21:00,09:21:00,2481402,4,,0,0,2902.508,1,,
4098,09:22:00,09:22:00,2359802,5,,0,0,3390.075,1,,
4098,09:23:00,09:23:00,2481302,6,,0,0,3795.056,1,,
4098,09:24:00,09:24:00,2231402,7,,0,0,4395.387,1,,
4098,09:25:00,09:25:00,2345302,8,,0,0,4801.346,1,,
4098,09:26:00,09:26:00,2345202,9,,0,0,5168.986,1,,
4098,09:28:00,09:28:00,2230601,10,,0,0,7339.467,1,,
4098,09:30:00,09:30:00,2230401,11,,0,0,7842.252,1,,
4098,09:32:00,09:32:00,2344801,12,,0,0,8423.55,1,,
4098,09:33:00,09:33:00,2230501,13,,0,0,9231.17,1,,
4098,09:36:00,09:36:00,2296101,14,,0,0,11101.695,1,,
4098,09:38:00,09:38:00,2360101,15,,0,0,11924.618,1,,
4098,09:43:00,09:43:00,2231302,16,,0,0,14115.076,1,,
4098,09:44:00,09:44:00,1040302,17,,0,0,14617.5,1,,
4098,09:45:00,09:45:00,1040202,18,,0,0,14948.379,1,,
4098,09:46:00,09:46:00,1040102,19,,0,0,15369.49,1,,
4099,10:13:00,10:13:00,1040101,1,,0,0,0.0,1,,
4099,10:14:00,10:14:00,1040201,2,,0,0,436.09,1,,
4099,10:15:00,10:15:00,1040301,3,,0,0,687.721,1,,
4099,10:16:00,10:16:00,2231301,4,,0,0,1214.109,1,,
4099,10:21:00,10:21:00,2360102,5,,0,0,3628.779,1,,
4099,10:24:00,10:24:00,2296102,6,,0,0,4505.353,1,,
4099,10:26:00,10:26:00,2230502,7,,0,0,6359.975,1,,
4099,10:27:00,10:27:00,2344802,8,,0,0,7152.169,1,,
4099,10:29:00,10:29:00,2230402,9,,0,0,7650.456,1,,
4099,10:30:00,10:30:00,2230602,10,,0,0,8204.223,1,,
4099,10:32:00,10:32:00,2345201,11,,0,0,10141.023,1,,
4099,10:33:00,10:33:00,2345301,12,,0,0,10603.244,1,,
4099,10:34:00,10:34:00,2231401,13,,0,0,11051.231,1,,
4099,10:35:00,10:35:00,2481301,14,,0,0,11590.557,1,,
4099,10:36:00,10:36:00,2359801,15,,0,0,11899.563,1,,
4099,10:37:00,10:37:00,2481401,16,,0,0,12548.787,1,,
4099,10:38:00,10:38:00,2481203,17,,0,0,13226.977,1,,
4099,10:40:00,10:40:00,2176303,18,,0,0,14268.331,1,,
4099,10:43:00,10:43:00,2345103,19,,0,0,15339.738,1,,
4100,11:15:00,11:15:00,2345104,1,,0,0,0.0,1,,
4100,11:17:00,11:17:00,2176304,2,,0,0,633.961,1,,
4100,11:19:00,11:19:00,2480702,3,,0,0,1566.729,1,,
4100,11:21:00,11:21:00,2481402,4,,0,0,2902.508,1,,
4100,11:22:00,11:22:00,2359802,5,,0,0,3390.075,1,,
4100,11:23:00,11:23:00,2481302,6,,0,0,3795.056,1,,
4100,11:24:00,11:24:00,2231402,7,,0,0,4395.387,1,,
4100,11:25:00,11:25:00,2345302,8,,0,0,4801.346,1,,
4100,11:26:00,11:26:00,2345202,9,,0,0,5168.986,1,,
4100,11:28:00,11:28:00,2230601,10,,0,0,7339.467,1,,
4100,11:30:00,11:30:00,2230401,11,,0,0,7842.252,1,,
4100,11:32:00,11:32:00,2344801,12,,0,0,8423.55,1,,
4100,11:33:00,11:33:00,2230501,13,,0,0,9231.17,1,,
4100,11:36:00,11:36:00,2296101,14,,0,0,11101.695,1,,
4100,11:38:00,11:38:00,2360101,15,,0,0,11924.618,1,,
4100,11:43:00,11:43:00,2231302,16,,0,0,14115.076,1,,
4100,11:44:00,11:44:00,1040302,17,,0,0,14617.5,1,,
4100,11:45:00,11:45:00,1040202,18,,0,0,14948.379,1,,
4100,11:46:00,11:46:00,1040102,19,,0,0,15369.49,1,,
4101,12:13:00,12:13:00,1040101,1,,0,0,0.0,1,,
4101,12:14:00,12:14:00,1040201,2,,0,0,436.09,1,,
4101,12:15:00,12:15:00,1040301,3,,0,0,687.721,1,,
4101,12:16:00,12:16:00,2231301,4,,0,0,1214.109,1,,
4101,12:21:00,12:21:00,2360102,5,,0,0,3628.779,1,,
4101,12:24:00,12:24:00,2296102,6,,0,0,4505.353,1,,
4101,12:26:00,12:26:00,2230502,7,,0,0,6359.975,1,,
4101,12:27:00,12:27:00,2344802,8,,0,0,7152.169,1,,
4101,12:29:00,12:29:00,2230402,9,,0,0,7650.456,1,,
4101,12:30:00,12:30:00,2230602,10,,0,0,8204.223,1,,
4101,12:32:00,12:32:00,2345201,11,,0,0,10141.023,1,,
4101,12:33:00,12:33:00,2345301,12,,0,0,10603.244,1,,
4101,12:34:00,12:34:00,2231401,13,,0,0,11051.231,1,,
4101,12:35:00,12:35:00,2481301,14,,0,0,11590.557,1,,
4101,12:36:00,12:36:00,2359801,15,,0,0,11899.563,1,,
4101,12:37:00,12:37:00,2481401,16,,0,0,12548.787,1,,
4101,12:38:00,12:38:00,2481203,17,,0,0,13226.977,1,,
4101,12:40:00,12:40:00,2176303,18,,0,0,14268.331,1,,
4101,12:43:00,12:43:00,2345103,19,,0,0,15339.738,1,,
4102,15:15:00,15:15:00,2345104,1,,0,0,0.0,1,,
4102,15:17:00,15:17:00,2176304,2,,0,0,633.961,1,,
4102,15:19:00,15:19:00,2480702,3,,0,0,1566.729,1,,
4102,15:21:00,15:21:00,2481402,4,,0,0,2902.508,1,,
4102,15:22:00,15:22:00,2359802,5,,0,0,3390.075,1,,
4102,15:23:00,15:23:00,2481302,6,,0,0,3795.056,1,,
4102,15:24:00,15:24:00,2231402,7,,0,0,4395.387,1,,
4102,15:25:00,15:25:00,2345302,8,,0,0,4801.346,1,,
4102,15:26:00,15:26:00,2345202,9,,0,0,5168.986,1,,
4102,15:28:00,15:28:00,2230601,10,,0,0,7339.467,1,,
4102,15:30:00,15:30:00,2230401,11,,0,0,7842.252,1,,
4102,15:32:00,15:32:00,2344801,12,,0,0,8423.55,1,,
4102,15:33:00,15:33:00,2230501,13,,0,0,9231.17,1,,
4102,15:36:00,15:36:00,2296101,14,,0,0,11101.695,1,,
4102,15:38:00,15:38:00,2360101,15,,0,0,11924.618,1,,
4102,15:43:00,15:43:00,2231302,16,,0,0,14115.076,1,,
4102,15:44:00,15:44:00,1040302,17,,0,0,14617.5,1,,
4102,15:45:00,15:45:00,1040202,18,,0,0,14948.379,1,,
4102,15:48:00,15:48:00,1040101,19,,0,0,15413.873,1,,
4102,15:49:00,15:49:00,1040201,20,,0,0,15849.963,1,,
4102,15:50:00,15:50:00,1040301,21,,0,0,16101.594,1,,
4102,15:51:00,15:51:00,2231301,22,,0,0,16627.984,1,,
4102,15:54:00,15:54:00,1037301,23,,0,0,18483.482,1,,
4102,15:56:00,15:56:00,1037401,24,,0,0,19133.262,1,,
4102,15:57:00,15:57:00,2328801,25,,0,0,19667.137,1,,
4102,15:59:00,15:59:00,1037501,26,,0,0,20177.414,1,,
4102,16:00:00,16:00:00,1037601,27,,0,0,20631.377,1,,
4102,16:01:00,16:01:00,2162701,28,,0,0,21077.27,1,,
4102,16:02:00,16:02:00,1038099,29,,0,0,21367.848,1,,
4103,16:54:00,16:54:00,1038004,1,,0,0,0.0,1,,
4103,16:55:00,16:55:00,2162702,2,,0,0,321.587,1,,
4103,16:56:00,16:56:00,1037602,3,,0,0,767.479,1,,
4103,16:58:00,16:58:00,1037502,4,,0,0,1221.439,1,,
4103,16:59:00,16:59:00,2328802,5,,0,0,1810.836,1,,
4103,17:00:00,17:00:00,1037402,6,,0,0,2331.007,1,,
4103,17:03:00,17:03:00,1037301,7,,0,0,2942.698,1,,
4103,17:07:00,17:07:00,2231302,8,,0,0,4775.65,1,,
4103,17:08:00,17:08:00,1040302,9,,0,0,5278.071,1,,
4103,17:09:00,17:09:00,1040202,10,,0,0,5608.95,1,,
4103,17:13:00,17:13:00,1040101,11,,0,0,6074.445,1,,
4103,17:14:00,17:14:00,1040201,12,,0,0,6510.535,1,,
4103,17:15:00,17:15:00,1040301,13,,0,0,6762.165,1,,
4103,17:16:00,17:16:00,2231301,14,,0,0,7288.552,1,,
4103,17:21:00,17:21:00,2360102,15,,0,0,9703.224,1,,
4103,17:24:00,17:24:00,2296102,16,,0,0,10579.798,1,,
4103,17:26:00,17:26:00,2230502,17,,0,0,12434.423,1,,
4103,17:27:00,17:27:00,2344802,18,,0,0,13226.617,1,,
4103,17:29:00,17:29:00,2230402,19,,0,0,13724.905,1,,
4103,17:30:00,17:30:00,2230602,20,,0,0,14278.672,1,,
4103,17:32:00,17:32:00,2345201,21,,0,0,16215.473,1,,
4103,17:33:00,17:33:00,2345301,22,,0,0,16677.691,1,,
4103,17:34:00,17:34:00,2231401,23,,0,0,17125.68,1,,
4103,17:35:00,17:35:00,2481301,24,,0,0,17665.006,1,,
4103,17:36:00,17:36:00,2359801,25,,0,0,17974.01,1,,
4103,17:37:00,17:37:00,2481401,26,,0,0,18623.234,1,,
4103,17:38:00,17:38:00,2481203,27,,0,0,19301.424,1,,
4103,17:40:00,17:40:00,2176303,28,,0,0,20342.777,1,,
4103,17:43:00,17:43:00,2345103,29,,0,0,21414.188,1,,
4104,17:45:00,17:45:00,2345104,1,,0,0,0.0,1,,
4104,17:47:00,17:47:00,2176304,2,,0,0,633.961,1,,
4104,17:49:00,17:49:00,2480702,3,,0,0,1566.729,1,,
4104,17:51:00,17:51:00,2481402,4,,0,0,2902.508,1,,
4104,17:52:00,17:52:00,2359802,5,,0,0,3390.075,1,,
4104,17:53:00,17:53:00,2481302,6,,0,0,3795.056,1,,
4104,17:54:00,17:54:00,2231402,7,,0,0,4395.387,1,,
4104,17:55:00,17:55:00,2345302,8,,0,0,4801.346,1,,
4104,17:56:00,17:56:00,2345202,9,,0,0,5168.986,1,,
4104,17:58:00,17:58:00,2230601,10,,0,0,7339.467,1,,
4104,18:00:00,18:00:00,2230401,11,,0,0,7842.252,1,,
4104,18:02:00,18:02:00,2344801,12,,0,0,8423.55,1,,
4104,18:03:00,18:03:00,2230501,13,,0,0,9231.17,1,,
4104,18:06:00,18:06:00,2296101,14,,0,0,11101.695,1,,
4104,18:08:00,18:08:00,2360101,15,,0,0,11924.618,1,,
4104,18:13:00,18:13:00,2231302,16,,0,0,14115.076,1,,
4104,18:14:00,18:14:00,1040302,17,,0,0,14617.5,1,,
4104,18:15:00,18:15:00,1040202,18,,0,0,14948.379,1,,
4104,18:16:00,18:16:00,1040102,19,,0,0,15369.49,1,,
4105,04:43:00,04:43:00,1040101,1,,0,0,0.0,1,,
4105,04:44:00,04:44:00,1040201,2,,0,0,436.09,1,,
4105,04:45:00,04:45:00,1040301,3,,0,0,687.721,1,,
4105,04:46:00,04:46:00,2231301,4,,0,0,1214.109,1,,
4105,04:50:00,04:50:00,2360102,5,,0,0,3628.779,1,,
4105,04:53:00,04:53:00,2296102,6,,0,0,4505.353,1,,
4105,04:55:00,04:55:00,2230502,7,,0,0,6359.975,1,,
4105,04:56:00,04:56:00,2344802,8,,0,0,7152.169,1,,
4105,04:57:00,04:57:00,2230402,9,,0,0,7650.456,1,,
4105,04:58:00,04:58:00,2230602,10,,0,0,8204.223,1,,
4105,05:00:00,05:00:00,2345201,11,,0,0,10141.023,1,,
4105,05:01:00,05:01:00,2345301,12,,0,0,10603.244,1,,
4105,05:02:00,05:02:00,2231401,13,,0,0,11051.231,1,,
4105,05:03:00,05:03:00,2481301,14,,0,0,11590.557,1,,
4105,05:04:00,05:04:00,2359801,15,,0,0,11899.563,1,,
4105,05:05:00,05:05:00,2481401,16,,0,0,12548.787,1,,
4105,05:06:00,05:06:00,2481203,17,,0,0,13226.977,1,,
4105,05:07:00,05:07:00,2176303,18,,0,0,14268.331,1,,
4105,05:09:00,05:09:00,2345103,19,,0,0,15339.738,1,,
4106,05:15:00,05:15:00,2345104,1,,0,0,0.0,1,,
4106,05:17:00,05:17:00,2176304,2,,0,0,633.961,1,,
4106,05:18:00,05:18:00,2480702,3,,0,0,1566.729,1,,
4106,05:20:00,05:20:00,2481402,4,,0,0,2902.508,1,,
4106,05:21:00,05:21:00,2359802,5,,0,0,3390.075,1,,
4106,05:22:00,05:22:00,2481302,6,,0,0,3795.056,1,,
4106,05:23:00,05:23:00,2231402,7,,0,0,4395.387,1,,
4106,05:24:00,05:24:00,2345302,8,,0,0,4801.346,1,,
4106,05:25:00,05:25:00,2345202,9,,0,0,5168.986,1,,
4106,05:27:00,05:27:00,2230601,10,,0,0,7339.467,1,,
4106,05:29:00,05:29:00,2230401,11,,0,0,7842.252,1,,
4106,05:30:00,05:30:00,2344801,12,,0,0,8423.55,1,,
4106,05:31:00,05:31:00,2230501,13,,0,0,9231.17,1,,
4106,05:34:00,05:34:00,2296101,14,,0,0,11101.695,1,,
4106,05:36:00,05:36:00,2360101,15,,0,0,11924.618,1,,
4106,05:40:00,05:40:00,2231302,16,,0,0,14115.076,1,,
4106,05:41:00,05:41:00,1040302,17,,0,0,14617.5,1,,
4106,05:42:00,05:42:00,1040202,18,,0,0,14948.379,1,,
4106,05:43:00,05:43:00,1040102,19,,0,0,15369.49,1,,
4107,06:13:00,06:13:00,1040101,1,,0,0,0.0,1,,
4107,06:14:00,06:14:00,1040201,2,,0,0,436.09,1,,
4107,06:15:00,06:15:00,1040301,3,,0,0,687.721,1,,
4107,06:16:00,06:16:00,2231301,4,,0,0,1214.109,1,,
4107,06:21:00,06:21:00,2360102,5,,0,0,3628.779,1,,
4107,06:24:00,06:24:00,2296102,6,,0,0,4505.353,1,,
4107,06:26:00,06:26:00,2230502,7,,0,0,6359.975,1,,
4107,06:27:00,06:27:00,2344802,8,,0,0,7152.169,1,,
4107,06:29:00,06:29:00,2230402,9,,0,0,7650.456,1,,
4107,06:30:00,06:30:00,2230602,10,,0,0,8204.223,1,,
4107,06:32:00,06:32:00,2345201,11,,0,0,10141.023,1,,
4107,06:33:00,06:33:00,2345301,12,,0,0,10603.244,1,,
4107,06:34:00,06:34:00,2231401,13,,0,0,11051.231,1,,
4107,06:35:00,06:35:00,2481301,14,,0,0,11590.557,1,,
4107,06:36:00,06:36:00,2359801,15,,0,0,11899.563,1,,
4107,06:37:00,06:37:00,2481401,16,,0,0,12548.787,1,,
4107,06:38:00,06:38:00,2481203,17,,0,0,13226.977,1,,
4107,06:40:00,06:40:00,2176303,18,,0,0,14268.331,1,,
4107,06:43:00,06:43:00,2345103,19,,0,0,15339.738,1,,
4108,06:45:00,06:45:00,2345104,1,,0,0,0.0,1,,
4108,06:47:00,06:47:00,2176304,2,,0,0,633.961,1,,
4108,06:49:00,06:49:00,2480702,3,,0,0,1566.729,1,,
4108,06:51:00,06:51:00,2481402,4,,0,0,2902.508,1,,
4108,06:52:00,06:52:00,2359802,5,,0,0,3390.075,1,,
4108,06:53:00,06:53:00,2481302,6,,0,0,3795.056,1,,
4108,06:54:00,06:54:00,2231402,7,,0,0,4395.387,1,,
4108,06:55:00,06:55:00,2345302,8,,0,0,4801.346,1,,
4108,06:56:00,06:56:00,2345202,9,,0,0,5168.986,1,,
4108,06:58:00,06:58:00,2230601,10,,0,0,7339.467,1,,
4108,07:00:00,07:00:00,2230401,11,,0,0,7842.252,1,,
4108,07:02:00,07:02:00,2344801,12,,0,0,8423.55,1,,
4108,07:03:00,07:03:00,2230501,13,,0,0,9231.17,1,,
4108,07:06:00,07:06:00,2296101,14,,0,0,11101.695,1,,
4108,07:08:00,07:08:00,2360101,15,,0,0,11924.618,1,,
4108,07:13:00,07:13:00,2231302,16,,0,0,14115.076,1,,
4108,07:14:00,07:14:00,1040302,17,,0,0,14617.5,1,,
4108,07:15:00,07:15:00,1040202,18,,0,0,14948.379,1,,
4108,07:18:00,07:18:00,1040101,19,,0,0,15413.873,1,,
4108,07:19:00,07:19:00,1040201,20,,0,0,15849.963,1,,
4108,07:20:00,07:20:00,1040301,21,,0,0,16101.594,1,,
4108,07:21:00,07:21:00,2231301,22,,0,0,16627.984,1,,
4108,07:24:00,07:24:00,1037301,23,,0,0,18483.482,1,,
4108,07:26:00,07:26:00,1037401,24,,0,0,19133.262,1,,
4108,07:27:00,07:27:00,2328801,25,,0,0,19667.137,1,,
4108,07:29:00,07:29:00,1037501,26,,0,0,20177.414,1,,
4108,07:30:00,07:30:00,1037601,27,,0,0,20631.377,1,,
4108,07:31:00,07:31:00,2162701,28,,0,0,21077.27,1,,
4108,07:32:00,07:32:00,1038099,29,,0,0,21367.848,1,,
4109,07:54:00,07:54:00,1038004,1,,0,0,0.0,1,,
4109,07:55:00,07:55:00,2162702,2,,0,0,321.587,1,,
4109,07:56:00,07:56:00,1037602,3,,0,0,767.479,1,,
4109,07:58:00,07:58:00,1037502,4,,0,0,1221.439,1,,
4109,07:59:00,07:59:00,2328802,5,,0,0,1810.836,1,,
4109,08:00:00,08:00:00,1037402,6,,0,0,2331.007,1,,
4109,08:03:00,08:03:00,1037301,7,,0,0,2942.698,1,,
4109,08:07:00,08:07:00,2231302,8,,0,0,4775.65,1,,
4109,08:08:00,08:08:00,1040302,9,,0,0,5278.071,1,,
4109,08:09:00,08:09:00,1040202,10,,0,0,5608.95,1,,
4109,08:13:00,08:13:00,1040101,11,,0,0,6074.445,1,,
4109,08:14:00,08:14:00,1040201,12,,0,0,6510.535,1,,
4109,08:15:00,08:15:00,1040301,13,,0,0,6762.165,1,,
4109,08:16:00,08:16:00,2231301,14,,0,0,7288.552,1,,
4109,08:21:00,08:21:00,2360102,15,,0,0,9703.224,1,,
4109,08:24:00,08:24:00,2296102,16,,0,0,10579.798,1,,
4109,08:26:00,08:26:00,2230502,17,,0,0,12434.423,1,,
4109,08:27:00,08:27:00,2344802,18,,0,0,13226.617,1,,
4109,08:29:00,08:29:00,2230402,19,,0,0,13724.905,1,,
4109,08:30:00,08:30:00,2230602,20,,0,0,14278.672,1,,
4109,08:32:00,08:32:00,2345201,21,,0,0,16215.473,1,,
4109,08:33:00,08:33:00,2345301,22,,0,0,16677.691,1,,
4109,08:34:00,08:34:00,2231401,23,,0,0,17125.68,1,,
4109,08:35:00,08:35:00,2481301,24,,0,0,17665.006,1,,
4109,08:36:00,08:36:00,2359801,25,,0,0,17974.01,1,,
4109,08:37:00,08:37:00,2481401,26,,0,0,18623.234,1,,
4109,08:38:00,08:38:00,2481203,27,,0,0,19301.424,1,,
4109,08:40:00,08:40:00,2176303,28,,0,0,20342.777,1,,
4109,08:43:00,08:43:00,2345103,29,,0,0,21414.188,1,,
4110,10:15:00,10:15:00,2345104,1,,0,0,0.0,1,,
4110,10:17:00,10:17:00,2176304,2,,0,0,633.961,1,,
4110,10:19:00,10:19:00,2480702,3,,0,0,1566.729,1,,
4110,10:21:00,10:21:00,2481402,4,,0,0,2902.508,1,,
4110,10:22:00,10:22:00,2359802,5,,0,0,3390.075,1,,
4110,10:23:00,10:23:00,2481302,6,,0,0,3795.056,1,,
4110,10:24:00,10:24:00,2231402,7,,0,0,4395.387,1,,
4110,10:25:00,10:25:00,2345302,8,,0,0,4801.346,1,,
4110,10:26:00,10:26:00,2345202,9,,0,0,5168.986,1,,
4110,10:28:00,10:28:00,2230601,10,,0,0,7339.467,1,,
4110,10:30:00,10:30:00,2230401,11,,0,0,7842.252,1,,
4110,10:32:00,10:32:00,2344801,12,,0,0,8423.55,1,,
4110,10:33:00,10:33:00,2230501,13,,0,0,9231.17,1,,
4110,10:36:00,10:36:00,2296101,14,,0,0,11101.695,1,,
4110,10:38:00,10:38:00,2360101,15,,0,0,11924.618,1,,
4110,10:43:00,10:43:00,2231302,16,,0,0,14115.076,1,,
4110,10:44:00,10:44:00,1040302,17,,0,0,14617.5,1,,
4110,10:45:00,10:45:00,1040202,18,,0,0,14948.379,1,,
4110,10:48:00,10:48:00,1040101,19,,0,0,15413.873,1,,
4110,10:49:00,10:49:00,1040201,20,,0,0,15849.963,1,,
4110,10:50:00,10:50:00,1040301,21,,0,0,16101.594,1,,
4110,10:51:00,10:51:00,2231301,22,,0,0,16627.984,1,,
4110,10:54:00,10:54:00,1037301,23,,0,0,18483.482,1,,
4110,10:56:00,10:56:00,1037401,24,,0,0,19133.262,1,,
4110,10:57:00,10:57:00,2328801,25,,0,0,19667.137,1,,
4110,10:59:00,10:59:00,1037501,26,,0,0,20177.414,1,,
4110,11:00:00,11:00:00,1037601,27,,0,0,20631.377,1,,
4110,11:01:00,11:01:00,2162701,28,,0,0,21077.27,1,,
4110,11:02:00,11:02:00,1038099,29,,0,0,21367.848,1,,
4111,12:54:00,12:54:00,1038004,1,,0,0,0.0,1,,
4111,12:55:00,12:55:00,2162702,2,,0,0,321.587,1,,
4111,12:56:00,12:56:00,1037602,3,,0,0,767.479,1,,
4111,12:58:00,12:58:00,1037502,4,,0,0,1221.439,1,,
4111,12:59:00,12:59:00,2328802,5,,0,0,1810.836,1,,
4111,13:00:00,13:00:00,1037402,6,,0,0,2331.007,1,,
4111,13:03:00,13:03:00,1037301,7,,0,0,2942.698,1,,
4111,13:07:00,13:07:00,2231302,8,,0,0,4775.65,1,,
4111,13:08:00,13:08:00,1040302,9,,0,0,5278.071,1,,
4111,13:09:00,13:09:00,1040202,10,,0,0,5608.95,1,,
4111,13:13:00,13:13:00,1040101,11,,0,0,6074.445,1,,
4111,13:14:00,13:14:00,1040201,12,,0,0,6510.535,1,,
4111,13:15:00,13:15:00,1040301,13,,0,0,6762.165,1,,
4111,13:16:00,13:16:00,2231301,14,,0,0,7288.552,1,,
4111,13:21:00,13:21:00,2360102,15,,0,0,9703.224,1,,
4111,13:24:00,13:24:00,2296102,16,,0,0,10579.798,1,,
4111,13:26:00,13:26:00,2230502,17,,0,0,12434.423,1,,
4111,13:27:00,13:27:00,2344802,18,,0,0,13226.617,1,,
4111,13:29:00,13:29:00,2230402,19,,0,0,13724.905,1,,
4111,13:30:00,13:30:00,2230602,20,,0,0,14278.672,1,,
4111,13:32:00,13:32:00,2345201,21,,0,0,16215.473,1,,
4111,13:33:00,13:33:00,2345301,22,,0,0,16677.691,1,,
4111,13:34:00,13:34:00,2231401,23,,0,0,17125.68,1,,
4111,13:35:00,13:35:00,2481301,24,,0,0,17665.006,1,,
4111,13:36:00,13:36:00,2359801,25,,0,0,17974.01,1,,
4111,13:37:00,13:37:00,2481401,26,,0,0,18623.234,1,,
4111,13:38:00,13:38:00,2481203,27,,0,0,19301.424,1,,
4111,13:40:00,13:40:00,2176303,28,,0,0,20342.777,1,,
4111,13:43:00,13:43:00,2345103,29,,0,0,21414.188,1,,
4112,15:45:00,15:45:00,2345104,1,,0,0,0.0,1,,
4112,15:47:00,15:47:00,2176304,2,,0,0,633.961,1,,
4112,15:49:00,15:49:00,2480702,3,,0,0,1566.729,1,,
4112,15:51:00,15:51:00,2481402,4,,0,0,2902.508,1,,
4112,15:52:00,15:52:00,2359802,5,,0,0,3390.075,1,,
4112,15:53:00,15:53:00,2481302,6,,0,0,3795.056,1,,
4112,15:54:00,15:54:00,2231402,7,,0,0,4395.387,1,,
4112,15:55:00,15:55:00,2345302,8,,0,0,4801.346,1,,
4112,15:56:00,15:56:00,2345202,9,,0,0,5168.986,1,,
4112,15:58:00,15:58:00,2230601,10,,0,0,7339.467,1,,
4112,16:00:00,16:00:00,2230401,11,,0,0,7842.252,1,,
4112,16:02:00,16:02:00,2344801,12,,0,0,8423.55,1,,
4112,16:03:00,16:03:00,2230501,13,,0,0,9231.17,1,,
4112,16:06:00,16:06:00,2296101,14,,0,0,11101.695,1,,
4112,16:08:00,16:08:00,2360101,15,,0,0,11924.618,1,,
4112,16:13:00,16:13:00,2231302,16,,0,0,14115.076,1,,
4112,16:14:00,16:14:00,1040302,17,,0,0,14617.5,1,,
4112,16:15:00,16:15:00,1040202,18,,0,0,14948.379,1,,
4112,16:16:00,16:16:00,1040102,19,,0,0,15369.49,1,,
4113,16:43:00,16:43:00,1040101,1,,0,0,0.0,1,,
4113,16:44:00,16:44:00,1040201,2,,0,0,436.09,1,,
4113,16:45:00,16:45:00,1040301,3,,0,0,687.721,1,,
4113,16:46:00,16:46:00,2231301,4,,0,0,1214.109,1,,
4113,16:51:00,16:51:00,2360102,5,,0,0,3628.779,1,,
4113,16:54:00,16:54:00,2296102,6,,0,0,4505.353,1,,
4113,16:56:00,16:56:00,2230502,7,,0,0,6359.975,1,,
4113,16:57:00,16:57:00,2344802,8,,0,0,7152.169,1,,
4113,16:59:00,16:59:00,2230402,9,,0,0,7650.456,1,,
4113,17:00:00,17:00:00,2230602,10,,0,0,8204.223,1,,
4113,17:02:00,17:02:00,2345201,11,,0,0,10141.023,1,,
4113,17:03:00,17:03:00,2345301,12,,0,0,10603.244,1,,
4113,17:04:00,17:04:00,2231401,13,,0,0,11051.231,1,,
4113,17:05:00,17:05:00,2481301,14,,0,0,11590.557,1,,
4113,17:06:00,17:06:00,2359801,15,,0,0,11899.563,1,,
4113,17:07:00,17:07:00,2481401,16,,0,0,12548.787,1,,
4113,17:08:00,17:08:00,2481203,17,,0,0,13226.977,1,,
4113,17:10:00,17:10:00,2176303,18,,0,0,14268.331,1,,
4113,17:13:00,17:13:00,2345103,19,,0,0,15339.738,1,,
4114,17:15:00,17:15:00,2345104,1,,0,0,0.0,1,,
4114,17:17:00,17:17:00,2176304,2,,0,0,633.961,1,,
4114,17:19:00,17:19:00,2480702,3,,0,0,1566.729,1,,
4114,17:21:00,17:21:00,2481402,4,,0,0,2902.508,1,,
4114,17:22:00,17:22:00,2359802,5,,0,0,3390.075,1,,
4114,17:23:00,17:23:00,2481302,6,,0,0,3795.056,1,,
4114,17:24:00,17:24:00,2231402,7,,0,0,4395.387,1,,
4114,17:25:00,17:25:00,2345302,8,,0,0,4801.346,1,,
4114,17:26:00,17:26:00,2345202,9,,0,0,5168.986,1,,
4114,17:28:00,17:28:00,2230601,10,,0,0,7339.467,1,,
4114,17:30:00,17:30:00,2230401,11,,0,0,7842.252,1,,
4114,17:32:00,17:32:00,2344801,12,,0,0,8423.55,1,,
4114,17:33:00,17:33:00,2230501,13,,0,0,9231.17,1,,
4114,17:36:00,17:36:00,2296101,14,,0,0,11101.695,1,,
4114,17:38:00,17:38:00,2360101,15,,0,0,11924.618,1,,
4114,17:43:00,17:43:00,2231302,16,,0,0,14115.076,1,,
4114,17:44:00,17:44:00,1040302,17,,0,0,14617.5,1,,
4114,17:45:00,17:45:00,1040202,18,,0,0,14948.379,1,,
4114,17:48:00,17:48:00,1040101,19,,0,0,15413.873,1,,
4114,17:49:00,17:49:00,1040201,20,,0,0,15849.963,1,,
4114,17:50:00,17:50:00,1040301,21,,0,0,16101.594,1,,
4114,17:51:00,17:51:00,2231301,22,,0,0,16627.984,1,,
4114,17:54:00,17:54:00,1037301,23,,0,0,18483.482,1,,
4114,17:56:00,17:56:00,1037401,24,,0,0,19133.262,1,,
4114,17:57:00,17:57:00,2328801,25,,0,0,19667.137,1,,
4114,17:59:00,17:59:00,1037501,26,,0,0,20177.414,1,,
4114,18:00:00,18:00:00,1037601,27,,0,0,20631.377,1,,
4114,18:01:00,18:01:00,2162701,28,,0,0,21077.27,1,,
4114,18:02:00,18:02:00,1038099,29,,0,0,21367.848,1,,
4115,18:54:00,18:54:00,1038004,1,,0,0,0.0,1,,
4115,18:55:00,18:55:00,2162702,2,,0,0,321.587,1,,
4115,18:56:00,18:56:00,1037602,3,,0,0,767.479,1,,
4115,18:58:00,18:58:00,1037502,4,,0,0,1221.439,1,,
4115,18:59:00,18:59:00,2328802,5,,0,0,1810.836,1,,
4115,19:00:00,19:00:00,1037402,6,,0,0,2331.007,1,,
4115,19:03:00,19:03:00,1037301,7,,0,0,2942.698,1,,
4115,19:07:00,19:07:00,2231302,8,,0,0,4775.65,1,,
4115,19:08:00,19:08:00,1040302,9,,0,0,5278.071,1,,
4115,19:09:00,19:09:00,1040202,10,,0,0,5608.95,1,,
4115,19:13:00,19:13:00,1040101,11,,0,0,6074.445,1,,
4115,19:14:00,19:14:00,1040201,12,,0,0,6510.535,1,,
4115,19:15:00,19:15:00,1040301,13,,0,0,6762.165,1,,
4115,19:16:00,19:16:00,2231301,14,,0,0,7288.552,1,,
4115,19:21:00,19:21:00,2360102,15,,0,0,9703.224,1,,
4115,19:24:00,19:24:00,2296102,16,,0,0,10579.798,1,,
4115,19:26:00,19:26:00,2230502,17,,0,0,12434.423,1,,
4115,19:27:00,19:27:00,2344802,18,,0,0,13226.617,1,,
4115,19:29:00,19:29:00,2230402,19,,0,0,13724.905,1,,
4115,19:30:00,19:30:00,2230602,20,,0,0,14278.672,1,,
4115,19:32:00,19:32:00,2345201,21,,0,0,16215.473,1,,
4115,19:33:00,19:33:00,2345301,22,,0,0,16677.691,1,,
4115,19:34:00,19:34:00,2231401,23,,0,0,17125.68,1,,
4115,19:35:00,19:35:00,2481301,24,,0,0,17665.006,1,,
4115,19:36:00,19:36:00,2359801,25,,0,0,17974.01,1,,
4115,19:37:00,19:37:00,2481401,26,,0,0,18623.234,1,,
4115,19:38:00,19:38:00,2481203,27,,0,0,19301.424,1,,
4115,19:40:00,19:40:00,2176303,28,,0,0,20342.777,1,,
4115,19:43:00,19:43:00,2345103,29,,0,0,21414.188,1,,
4116,20:15:00,20:15:00,2345104,1,,0,0,0.0,1,,
4116,20:17:00,20:17:00,2176304,2,,0,0,633.961,1,,
4116,20:19:00,20:19:00,2480702,3,,0,0,1566.729,1,,
4116,20:21:00,20:21:00,2481402,4,,0,0,2902.508,1,,
4116,20:22:00,20:22:00,2359802,5,,0,0,3390.075,1,,
4116,20:23:00,20:23:00,2481302,6,,0,0,3795.056,1,,
4116,20:24:00,20:24:00,2231402,7,,0,0,4395.387,1,,
4116,20:25:00,20:25:00,2345302,8,,0,0,4801.346,1,,
4116,20:26:00,20:26:00,2345202,9,,0,0,5168.986,1,,
4116,20:28:00,20:28:00,2230601,10,,0,0,7339.467,1,,
4116,20:30:00,20:30:00,2230401,11,,0,0,7842.252,1,,
4116,20:32:00,20:32:00,2344801,12,,0,0,8423.55,1,,
4116,20:33:00,20:33:00,2230501,13,,0,0,9231.17,1,,
4116,20:36:00,20:36:00,2296101,14,,0,0,11101.695,1,,
4116,20:38:00,20:38:00,2360101,15,,0,0,11924.618,1,,
4116,20:43:00,20:43:00,2231302,16,,0,0,14115.076,1,,
4116,20:44:00,20:44:00,1040302,17,,0,0,14617.5,1,,
4116,20:45:00,20:45:00,1040202,18,,0,0,14948.379,1,,
4116,20:48:00,20:48:00,1040101,19,,0,0,15413.873,1,,
4116,20:49:00,20:49:00,1040201,20,,0,0,15849.963,1,,
4116,20:50:00,20:50:00,1040301,21,,0,0,16101.594,1,,
4116,20:51:00,20:51:00,2231301,22,,0,0,16627.984,1,,
4116,20:54:00,20:54:00,1037301,23,,0,0,18483.482,1,,
4116,20:56:00,20:56:00,1037401,24,,0,0,19133.262,1,,
4116,20:57:00,20:57:00,2328801,25,,0,0,19667.137,1,,
4116,20:59:00,20:59:00,1037501,26,,0,0,20177.414,1,,
4116,21:00:00,21:00:00,1037601,27,,0,0,20631.377,1,,
4116,21:01:00,21:01:00,2162701,28,,0,0,21077.27,1,,
4116,21:02:00,21:02:00,1038099,29,,0,0,21367.848,1,,
4117,22:54:00,22:54:00,1038004,1,,0,0,0.0,1,,
4117,22:55:00,22:55:00,2162702,2,,0,0,321.587,1,,
4117,22:56:00,22:56:00,1037602,3,,0,0,767.479,1,,
4117,22:58:00,22:58:00,1037502,4,,0,0,1221.439,1,,
4117,22:59:00,22:59:00,2328802,5,,0,0,1810.836,1,,
4117,23:00:00,23:00:00,1037402,6,,0,0,2331.007,1,,
4117,23:03:00,23:03:00,1037301,7,,0,0,2942.698,1,,
4117,23:07:00,23:07:00,2231302,8,,0,0,4775.65,1,,
4117,23:08:00,23:08:00,1040302,9,,0,0,5278.071,1,,
4117,23:09:00,23:09:00,1040202,10,,0,0,5608.95,1,,
4117,23:13:00,23:13:00,1040101,11,,0,0,6074.445,1,,
4117,23:14:00,23:14:00,1040201,12,,0,0,6510.535,1,,
4117,23:15:00,23:15:00,1040301,13,,0,0,6762.165,1,,
4117,23:16:00,23:16:00,2231301,14,,0,0,7288.552,1,,
4117,23:20:00,23:20:00,2360102,15,,0,0,9453.625,1,,
4118,04:45:00,04:45:00,2345104,1,,0,0,0.0,1,,
4118,04:47:00,04:47:00,2176304,2,,0,0,633.961,1,,
4118,04:48:00,04:48:00,2480702,3,,0,0,1566.729,1,,
4118,04:50:00,04:50:00,2481402,4,,0,0,2902.508,1,,
4118,04:51:00,04:51:00,2359802,5,,0,0,3390.075,1,,
4118,04:52:00,04:52:00,2481302,6,,0,0,3795.056,1,,
4118,04:53:00,04:53:00,2231402,7,,0,0,4395.387,1,,
4118,04:54:00,04:54:00,2345302,8,,0,0,4801.346,1,,
4118,04:55:00,04:55:00,2345202,9,,0,0,5168.986,1,,
4118,04:57:00,04:57:00,2230601,10,,0,0,7339.467,1,,
4118,04:59:00,04:59:00,2230401,11,,0,0,7842.252,1,,
4118,05:00:00,05:00:00,2344801,12,,0,0,8423.55,1,,
4118,05:01:00,05:01:00,2230501,13,,0,0,9231.17,1,,
4118,05:04:00,05:04:00,2296101,14,,0,0,11101.695,1,,
4118,05:06:00,05:06:00,2360101,15,,0,0,11924.618,1,,
4118,05:10:00,05:10:00,2231302,16,,0,0,14115.076,1,,
4118,05:11:00,05:11:00,1040302,17,,0,0,14617.5,1,,
4118,05:12:00,05:12:00,1040202,18,,0,0,14948.379,1,,
4118,05:18:00,05:18:00,1040101,19,,0,0,15413.873,1,,
4118,05:19:00,05:19:00,1040201,20,,0,0,15849.963,1,,
4118,05:20:00,05:20:00,1040301,21,,0,0,16101.594,1,,
4118,05:21:00,05:21:00,2231301,22,,0,0,16627.984,1,,
4118,05:24:00,05:24:00,1037301,23,,0,0,18483.482,1,,
4118,05:26:00,05:26:00,1037401,24,,0,0,19133.262,1,,
4118,05:27:00,05:27:00,2328801,25,,0,0,19667.137,1,,
4118,05:29:00,05:29:00,1037501,26,,0,0,20177.414,1,,
4118,05:30:00,05:30:00,1037601,27,,0,0,20631.377,1,,
4118,05:31:00,05:31:00,2162701,28,,0,0,21077.27,1,,
4118,05:32:00,05:32:00,1038099,29,,0,0,21367.848,1,,
4119,08:15:00,08:15:00,2345104,1,,0,0,0.0,1,,
4119,08:17:00,08:17:00,2176304,2,,0,0,633.961,1,,
4119,08:19:00,08:19:00,2480702,3,,0,0,1566.729,1,,
4119,08:21:00,08:21:00,2481402,4,,0,0,2902.508,1,,
4119,08:22:00,08:22:00,2359802,5,,0,0,3390.075,1,,
4119,08:23:00,08:23:00,2481302,6,,0,0,3795.056,1,,
4119,08:24:00,08:24:00,2231402,7,,0,0,4395.387,1,,
4119,08:25:00,08:25:00,2345302,8,,0,0,4801.346,1,,
4119,08:26:00,08:26:00,2345202,9,,0,0,5168.986,1,,
4119,08:28:00,08:28:00,2230601,10,,0,0,7339.467,1,,
4119,08:30:00,08:30:00,2230401,11,,0,0,7842.252,1,,
4119,08:32:00,08:32:00,2344801,12,,0,0,8423.55,1,,
4119,08:33:00,08:33:00,2230501,13,,0,0,9231.17,1,,
4119,08:36:00,08:36:00,2296101,14,,0,0,11101.695,1,,
4119,08:38:00,08:38:00,2360101,15,,0,0,11924.618,1,,
4119,08:43:00,08:43:00,2231302,16,,0,0,14115.076,1,,
4119,08:44:00,08:44:00,1040302,17,,0,0,14617.5,1,,
4119,08:45:00,08:45:00,1040202,18,,0,0,14948.379,1,,
4119,08:48:00,08:48:00,1040101,19,,0,0,15413.873,1,,
4119,08:49:00,08:49:00,1040201,20,,0,0,15849.963,1,,
4119,08:50:00,08:50:00,1040301,21,,0,0,16101.594,1,,
4119,08:51:00,08:51:00,2231301,22,,0,0,16627.984,1,,
4119,08:54:00,08:54:00,1037301,23,,0,0,18483.482,1,,
4119,08:56:00,08:56:00,1037401,24,,0,0,19133.262,1,,
4119,08:57:00,08:57:00,2328801,25,,0,0,19667.137,1,,
4119,08:59:00,08:59:00,1037501,26,,0,0,20177.414,1,,
4119,09:00:00,09:00:00,1037601,27,,0,0,20631.377,1,,
4119,09:01:00,09:01:00,2162701,28,,0,0,21077.27,1,,
4119,09:02:00,09:02:00,1038099,29,,0,0,21367.848,1,,
4120,10:54:00,10:54:00,1038004,1,,0,0,0.0,1,,
4120,10:55:00,10:55:00,2162702,2,,0,0,321.587,1,,
4120,10:56:00,10:56:00,1037602,3,,0,0,767.479,1,,
4120,10:58:00,10:58:00,1037502,4,,0,0,1221.439,1,,
4120,10:59:00,10:59:00,2328802,5,,0,0,1810.836,1,,
4120,11:00:00,11:00:00,1037402,6,,0,0,2331.007,1,,
4120,11:03:00,11:03:00,1037301,7,,0,0,2942.698,1,,
4120,11:07:00,11:07:00,2231302,8,,0,0,4775.65,1,,
4120,11:08:00,11:08:00,1040302,9,,0,0,5278.071,1,,
4120,11:09:00,11:09:00,1040202,10,,0,0,5608.95,1,,
4120,11:13:00,11:13:00,1040101,11,,0,0,6074.445,1,,
4120,11:14:00,11:14:00,1040201,12,,0,0,6510.535,1,,
4120,11:15:00,11:15:00,1040301,13,,0,0,6762.165,1,,
4120,11:16:00,11:16:00,2231301,14,,0,0,7288.552,1,,
4120,11:21:00,11:21:00,2360102,15,,0,0,9703.224,1,,
4120,11:24:00,11:24:00,2296102,16,,0,0,10579.798,1,,
4120,11:26:00,11:26:00,2230502,17,,0,0,12434.423,1,,
4120,11:27:00,11:27:00,2344802,18,,0,0,13226.617,1,,
4120,11:29:00,11:29:00,2230402,19,,0,0,13724.905,1,,
4120,11:30:00,11:30:00,2230602,20,,0,0,14278.672,1,,
4120,11:32:00,11:32:00,2345201,21,,0,0,16215.473,1,,
4120,11:33:00,11:33:00,2345301,22,,0,0,16677.691,1,,
4120,11:34:00,11:34:00,2231401,23,,0,0,17125.68,1,,
4120,11:35:00,11:35:00,2481301,24,,0,0,17665.006,1,,
4120,11:36:00,11:36:00,2359801,25,,0,0,17974.01,1,,
4120,11:37:00,11:37:00,2481401,26,,0,0,18623.234,1,,
4120,11:38:00,11:38:00,2481203,27,,0,0,19301.424,1,,
4120,11:40:00,11:40:00,2176303,28,,0,0,20342.777,1,,
4120,11:43:00,11:43:00,2345103,29,,0,0,21414.188,1,,
4121,12:15:00,12:15:00,2345104,1,,0,0,0.0,1,,
4121,12:17:00,12:17:00,2176304,2,,0,0,633.961,1,,
4121,12:19:00,12:19:00,2480702,3,,0,0,1566.729,1,,
4121,12:21:00,12:21:00,2481402,4,,0,0,2902.508,1,,
4121,12:22:00,12:22:00,2359802,5,,0,0,3390.075,1,,
4121,12:23:00,12:23:00,2481302,6,,0,0,3795.056,1,,
4121,12:24:00,12:24:00,2231402,7,,0,0,4395.387,1,,
4121,12:25:00,12:25:00,2345302,8,,0,0,4801.346,1,,
4121,12:26:00,12:26:00,2345202,9,,0,0,5168.986,1,,
4121,12:28:00,12:28:00,2230601,10,,0,0,7339.467,1,,
4121,12:30:00,12:30:00,2230401,11,,0,0,7842.252,1,,
4121,12:32:00,12:32:00,2344801,12,,0,0,8423.55,1,,
4121,12:33:00,12:33:00,2230501,13,,0,0,9231.17,1,,
4121,12:36:00,12:36:00,2296101,14,,0,0,11101.695,1,,
4121,12:38:00,12:38:00,2360101,15,,0,0,11924.618,1,,
4121,12:43:00,12:43:00,2231302,16,,0,0,14115.076,1,,
4121,12:44:00,12:44:00,1040302,17,,0,0,14617.5,1,,
4121,12:45:00,12:45:00,1040202,18,,0,0,14948.379,1,,
4121,12:48:00,12:48:00,1040101,19,,0,0,15413.873,1,,
4121,12:49:00,12:49:00,1040201,20,,0,0,15849.963,1,,
4121,12:50:00,12:50:00,1040301,21,,0,0,16101.594,1,,
4121,12:51:00,12:51:00,2231301,22,,0,0,16627.984,1,,
4121,12:54:00,12:54:00,1037301,23,,0,0,18483.482,1,,
4121,12:56:00,12:56:00,1037401,24,,0,0,19133.262,1,,
4121,12:57:00,12:57:00,2328801,25,,0,0,19667.137,1,,
4121,12:59:00,12:59:00,1037501,26,,0,0,20177.414,1,,
4121,13:00:00,13:00:00,1037601,27,,0,0,20631.377,1,,
4121,13:01:00,13:01:00,2162701,28,,0,0,21077.27,1,,
4121,13:02:00,13:02:00,1038099,29,,0,0,21367.848,1,,
4122,14:15:00,14:15:00,2345104,1,,0,0,0.0,1,,
4122,14:17:00,14:17:00,2176304,2,,0,0,633.961,1,,
4122,14:19:00,14:19:00,2480702,3,,0,0,1566.729,1,,
4122,14:21:00,14:21:00,2481402,4,,0,0,2902.508,1,,
4122,14:22:00,14:22:00,2359802,5,,0,0,3390.075,1,,
4122,14:23:00,14:23:00,2481302,6,,0,0,3795.056,1,,
4122,14:24:00,14:24:00,2231402,7,,0,0,4395.387,1,,
4122,14:25:00,14:25:00,2345302,8,,0,0,4801.346,1,,
4122,14:26:00,14:26:00,2345202,9,,0,0,5168.986,1,,
4122,14:28:00,14:28:00,2230601,10,,0,0,7339.467,1,,
4122,14:30:00,14:30:00,2230401,11,,0,0,7842.252,1,,
4122,14:32:00,14:32:00,2344801,12,,0,0,8423.55,1,,
4122,14:33:00,14:33:00,2230501,13,,0,0,9231.17,1,,
4122,14:36:00,14:36:00,2296101,14,,0,0,11101.695,1,,
4122,14:38:00,14:38:00,2360101,15,,0,0,11924.618,1,,
4122,14:43:00,14:43:00,2231302,16,,0,0,14115.076,1,,
4122,14:44:00,14:44:00,1040302,17,,0,0,14617.5,1,,
4122,14:45:00,14:45:00,1040202,18,,0,0,14948.379,1,,
4122,14:48:00,14:48:00,1040101,19,,0,0,15413.873,1,,
4122,14:49:00,14:49:00,1040201,20,,0,0,15849.963,1,,
4122,14:50:00,14:50:00,1040301,21,,0,0,16101.594,1,,
4122,14:51:00,14:51:00,2231301,22,,0,0,16627.984,1,,
4122,14:54:00,14:54:00,1037301,23,,0,0,18483.482,1,,
4122,14:56:00,14:56:00,1037401,24,,0,0,19133.262,1,,
4122,14:57:00,14:57:00,2328801,25,,0,0,19667.137,1,,
4122,14:59:00,14:59:00,1037501,26,,0,0,20177.414,1,,
4122,15:00:00,15:00:00,1037601,27,,0,0,20631.377,1,,
4122,15:01:00,15:01:00,2162701,28,,0,0,21077.27,1,,
4122,15:02:00,15:02:00,1038099,29,,0,0,21367.848,1,,
4123,15:54:00,15:54:00,1038004,1,,0,0,0.0,1,,
4123,15:55:00,15:55:00,2162702,2,,0,0,321.587,1,,
4123,15:56:00,15:56:00,1037602,3,,0,0,767.479,1,,
4123,15:58:00,15:58:00,1037502,4,,0,0,1221.439,1,,
4123,15:59:00,15:59:00,2328802,5,,0,0,1810.836,1,,
4123,16:00:00,16:00:00,1037402,6,,0,0,2331.007,1,,
4123,16:03:00,16:03:00,1037301,7,,0,0,2942.698,1,,
4123,16:07:00,16:07:00,2231302,8,,0,0,4775.65,1,,
4123,16:08:00,16:08:00,1040302,9,,0,0,5278.071,1,,
4123,16:09:00,16:09:00,1040202,10,,0,0,5608.95,1,,
4123,16:13:00,16:13:00,1040101,11,,0,0,6074.445,1,,
4123,16:14:00,16:14:00,1040201,12,,0,0,6510.535,1,,
4123,16:15:00,16:15:00,1040301,13,,0,0,6762.165,1,,
4123,16:16:00,16:16:00,2231301,14,,0,0,7288.552,1,,
4123,16:21:00,16:21:00,2360102,15,,0,0,9703.224,1,,
4123,16:24:00,16:24:00,2296102,16,,0,0,10579.798,1,,
4123,16:26:00,16:26:00,2230502,17,,0,0,12434.423,1,,
4123,16:27:00,16:27:00,2344802,18,,0,0,13226.617,1,,
4123,16:29:00,16:29:00,2230402,19,,0,0,13724.905,1,,
4123,16:30:00,16:30:00,2230602,20,,0,0,14278.672,1,,
4123,16:32:00,16:32:00,2345201,21,,0,0,16215.473,1,,
4123,16:33:00,16:33:00,2345301,22,,0,0,16677.691,1,,
4123,16:34:00,16:34:00,2231401,23,,0,0,17125.68,1,,
4123,16:35:00,16:35:00,2481301,24,,0,0,17665.006,1,,
4123,16:36:00,16:36:00,2359801,25,,0,0,17974.01,1,,
4123,16:37:00,16:37:00,2481401,26,,0,0,18623.234,1,,
4123,16:38:00,16:38:00,2481203,27,,0,0,19301.424,1,,
4123,16:40:00,16:40:00,2176303,28,,0,0,20342.777,1,,
4123,16:43:00,16:43:00,2345103,29,,0,0,21414.188,1,,
4124,16:45:00,16:45:00,2345104,1,,0,0,0.0,1,,
4124,16:47:00,16:47:00,2176304,2,,0,0,633.961,1,,
4124,16:49:00,16:49:00,2480702,3,,0,0,1566.729,1,,
4124,16:51:00,16:51:00,2481402,4,,0,0,2902.508,1,,
4124,16:52:00,16:52:00,2359802,5,,0,0,3390.075,1,,
4124,16:53:00,16:53:00,2481302,6,,0,0,3795.056,1,,
4124,16:54:00,16:54:00,2231402,7,,0,0,4395.387,1,,
4124,16:55:00,16:55:00,2345302,8,,0,0,4801.346,1,,
4124,16:56:00,16:56:00,2345202,9,,0,0,5168.986,1,,
4124,16:58:00,16:58:00,2230601,10,,0,0,7339.467,1,,
4124,17:00:00,17:00:00,2230401,11,,0,0,7842.252,1,,
4124,17:02:00,17:02:00,2344801,12,,0,0,8423.55,1,,
4124,17:03:00,17:03:00,2230501,13,,0,0,9231.17,1,,
4124,17:06:00,17:06:00,2296101,14,,0,0,11101.695,1,,
4124,17:08:00,17:08:00,2360101,15,,0,0,11924.618,1,,
4124,17:13:00,17:13:00,2231302,16,,0,0,14115.076,1,,
4124,17:14:00,17:14:00,1040302,17,,0,0,14617.5,1,,
4124,17:15:00,17:15:00,1040202,18,,0,0,14948.379,1,,
4124,17:16:00,17:16:00,1040102,19,,0,0,15369.49,1,,
4125,17:43:00,17:43:00,1040101,1,,0,0,0.0,1,,
4125,17:44:00,17:44:00,1040201,2,,0,0,436.09,1,,
4125,17:45:00,17:45:00,1040301,3,,0,0,687.721,1,,
4125,17:46:00,17:46:00,2231301,4,,0,0,1214.109,1,,
4125,17:51:00,17:51:00,2360102,5,,0,0,3628.779,1,,
4125,17:54:00,17:54:00,2296102,6,,0,0,4505.353,1,,
4125,17:56:00,17:56:00,2230502,7,,0,0,6359.975,1,,
4125,17:57:00,17:57:00,2344802,8,,0,0,7152.169,1,,
4125,17:59:00,17:59:00,2230402,9,,0,0,7650.456,1,,
4125,18:00:00,18:00:00,2230602,10,,0,0,8204.223,1,,
4125,18:02:00,18:02:00,2345201,11,,0,0,10141.023,1,,
4125,18:03:00,18:03:00,2345301,12,,0,0,10603.244,1,,
4125,18:04:00,18:04:00,2231401,13,,0,0,11051.231,1,,
4125,18:05:00,18:05:00,2481301,14,,0,0,11590.557,1,,
4125,18:06:00,18:06:00,2359801,15,,0,0,11899.563,1,,
4125,18:07:00,18:07:00,2481401,16,,0,0,12548.787,1,,
4125,18:08:00,18:08:00,2481203,17,,0,0,13226.977,1,,
4125,18:10:00,18:10:00,2176303,18,,0,0,14268.331,1,,
4125,18:13:00,18:13:00,2345103,19,,0,0,15339.738,1,,
4126,18:15:00,18:15:00,2345104,1,,0,0,0.0,1,,
4126,18:17:00,18:17:00,2176304,2,,0,0,633.961,1,,
4126,18:19:00,18:19:00,2480702,3,,0,0,1566.729,1,,
4126,18:21:00,18:21:00,2481402,4,,0,0,2902.508,1,,
4126,18:22:00,18:22:00,2359802,5,,0,0,3390.075,1,,
4126,18:23:00,18:23:00,2481302,6,,0,0,3795.056,1,,
4126,18:24:00,18:24:00,2231402,7,,0,0,4395.387,1,,
4126,18:25:00,18:25:00,2345302,8,,0,0,4801.346,1,,
4126,18:26:00,18:26:00,2345202,9,,0,0,5168.986,1,,
4126,18:28:00,18:28:00,2230601,10,,0,0,7339.467,1,,
4126,18:30:00,18:30:00,2230401,11,,0,0,7842.252,1,,
4126,18:32:00,18:32:00,2344801,12,,0,0,8423.55,1,,
4126,18:33:00,18:33:00,2230501,13,,0,0,9231.17,1,,
4126,18:36:00,18:36:00,2296101,14,,0,0,11101.695,1,,
4126,18:38:00,18:38:00,2360101,15,,0,0,11924.618,1,,
4126,18:43:00,18:43:00,2231302,16,,0,0,14115.076,1,,
4126,18:44:00,18:44:00,1040302,17,,0,0,14617.5,1,,
4126,18:45:00,18:45:00,1040202,18,,0,0,14948.379,1,,
4126,18:48:00,18:48:00,1040101,19,,0,0,15413.873,1,,
4126,18:49:00,18:49:00,1040201,20,,0,0,15849.963,1,,
4126,18:50:00,18:50:00,1040301,21,,0,0,16101.594,1,,
4126,18:51:00,18:51:00,2231301,22,,0,0,16627.984,1,,
4126,18:54:00,18:54:00,1037301,23,,0,0,18483.482,1,,
4126,18:56:00,18:56:00,1037401,24,,0,0,19133.262,1,,
4126,18:57:00,18:57:00,2328801,25,,0,0,19667.137,1,,
4126,18:59:00,18:59:00,1037501,26,,0,0,20177.414,1,,
4126,19:00:00,19:00:00,1037601,27,,0,0,20631.377,1,,
4126,19:01:00,19:01:00,2162701,28,,0,0,21077.27,1,,
4126,19:02:00,19:02:00,1038099,29,,0,0,21367.848,1,,
4127,20:54:00,20:54:00,1038004,1,,0,0,0.0,1,,
4127,20:55:00,20:55:00,2162702,2,,0,0,321.587,1,,
4127,20:56:00,20:56:00,1037602,3,,0,0,767.479,1,,
4127,20:58:00,20:58:00,1037502,4,,0,0,1221.439,1,,
4127,20:59:00,20:59:00,2328802,5,,0,0,1810.836,1,,
4127,21:00:00,21:00:00,1037402,6,,0,0,2331.007,1,,
4127,21:03:00,21:03:00,1037301,7,,0,0,2942.698,1,,
4127,21:07:00,21:07:00,2231302,8,,0,0,4775.65,1,,
4127,21:08:00,21:08:00,1040302,9,,0,0,5278.071,1,,
4127,21:09:00,21:09:00,1040202,10,,0,0,5608.95,1,,
4127,21:13:00,21:13:00,1040101,11,,0,0,6074.445,1,,
4127,21:14:00,21:14:00,1040201,12,,0,0,6510.535,1,,
4127,21:15:00,21:15:00,1040301,13,,0,0,6762.165,1,,
4127,21:16:00,21:16:00,2231301,14,,0,0,7288.552,1,,
4127,21:20:00,21:20:00,2360102,15,,0,0,9703.224,1,,
4127,21:23:00,21:23:00,2296102,16,,0,0,10579.798,1,,
4127,21:25:00,21:25:00,2230502,17,,0,0,12434.423,1,,
4127,21:26:00,21:26:00,2344802,18,,0,0,13226.617,1,,
4127,21:27:00,21:27:00,2230402,19,,0,0,13724.905,1,,
4127,21:28:00,21:28:00,2230602,20,,0,0,14278.672,1,,
4127,21:30:00,21:30:00,2345201,21,,0,0,16215.473,1,,
4127,21:31:00,21:31:00,2345301,22,,0,0,16677.691,1,,
4127,21:32:00,21:32:00,2231401,23,,0,0,17125.68,1,,
4127,21:33:00,21:33:00,2481301,24,,0,0,17665.006,1,,
4127,21:34:00,21:34:00,2359801,25,,0,0,17974.01,1,,
4127,21:35:00,21:35:00,2481401,26,,0,0,18623.234,1,,
4127,21:36:00,21:36:00,2481203,27,,0,0,19301.424,1,,
4127,21:37:00,21:37:00,2176303,28,,0,0,20342.777,1,,
4127,21:39:00,21:39:00,2345103,29,,0,0,21414.188,1,,
4128,22:15:00,22:15:00,2345104,1,,0,0,0.0,1,,
4128,22:17:00,22:17:00,2176304,2,,0,0,633.961,1,,
4128,22:18:00,22:18:00,2480702,3,,0,0,1566.729,1,,
4128,22:20:00,22:20:00,2481402,4,,0,0,2902.508,1,,
4128,22:21:00,22:21:00,2359802,5,,0,0,3390.075,1,,
4128,22:22:00,22:22:00,2481302,6,,0,0,3795.056,1,,
4128,22:23:00,22:23:00,2231402,7,,0,0,4395.387,1,,
4128,22:24:00,22:24:00,2345302,8,,0,0,4801.346,1,,
4128,22:25:00,22:25:00,2345202,9,,0,0,5168.986,1,,
4128,22:27:00,22:27:00,2230601,10,,0,0,7339.467,1,,
4128,22:29:00,22:29:00,2230401,11,,0,0,7842.252,1,,
4128,22:30:00,22:30:00,2344801,12,,0,0,8423.55,1,,
4128,22:31:00,22:31:00,2230501,13,,0,0,9231.17,1,,
4128,22:34:00,22:34:00,2296101,14,,0,0,11101.695,1,,
4128,22:36:00,22:36:00,2360101,15,,0,0,11924.618,1,,
4128,22:40:00,22:40:00,2231302,16,,0,0,14115.076,1,,
4128,22:41:00,22:41:00,1040302,17,,0,0,14617.5,1,,
4128,22:42:00,22:42:00,1040202,18,,0,0,14948.379,1,,
4128,22:48:00,22:48:00,1040101,19,,0,0,15413.873,1,,
4128,22:49:00,22:49:00,1040201,20,,0,0,15849.963,1,,
4128,22:50:00,22:50:00,1040301,21,,0,0,16101.594,1,,
4128,22:51:00,22:51:00,2231301,22,,0,0,16627.984,1,,
4128,22:54:00,22:54:00,1037301,23,,0,0,18483.482,1,,
4128,22:56:00,22:56:00,1037401,24,,0,0,19133.262,1,,
4128,22:57:00,22:57:00,2328801,25,,0,0,19667.137,1,,
4128,22:59:00,22:59:00,1037501,26,,0,0,20177.414,1,,
4128,23:00:00,23:00:00,1037601,27,,0,0,20631.377,1,,
4128,23:01:00,23:01:00,2162701,28,,0,0,21077.27,1,,
4128,23:02:00,23:02:00,1038099,29,,0,0,21367.848,1,,
4129,05:24:00,05:24:00,1038004,1,,0,0,0.0,1,,
4129,05:25:00,05:25:00,2162702,2,,0,0,321.587,1,,
4129,05:26:00,05:26:00,1037602,3,,0,0,767.479,1,,
4129,05:28:00,05:28:00,1037502,4,,0,0,1221.439,1,,
4129,05:29:00,05:29:00,2328802,5,,0,0,1810.836,1,,
4129,05:30:00,05:30:00,1037402,6,,0,0,2331.007,1,,
4129,05:33:00,05:33:00,1037301,7,,0,0,2942.698,1,,
4129,05:37:00,05:37:00,2231302,8,,0,0,4775.65,1,,
4129,05:38:00,05:38:00,1040302,9,,0,0,5278.071,1,,
4129,05:39:00,05:39:00,1040202,10,,0,0,5608.95,1,,
4129,05:43:00,05:43:00,1040101,11,,0,0,6074.445,1,,
4129,05:44:00,05:44:00,1040201,12,,0,0,6510.535,1,,
4129,05:45:00,05:45:00,1040301,13,,0,0,6762.165,1,,
4129,05:46:00,05:46:00,2231301,14,,0,0,7288.552,1,,
4129,05:51:00,05:51:00,2360102,15,,0,0,9703.224,1,,
4129,05:54:00,05:54:00,2296102,16,,0,0,10579.798,1,,
4129,05:56:00,05:56:00,2230502,17,,0,0,12434.423,1,,
4129,05:57:00,05:57:00,2344802,18,,0,0,13226.617,1,,
4129,05:59:00,05:59:00,2230402,19,,0,0,13724.905,1,,
4129,06:00:00,06:00:00,2230602,20,,0,0,14278.672,1,,
4129,06:02:00,06:02:00,2345201,21,,0,0,16215.473,1,,
4129,06:03:00,06:03:00,2345301,22,,0,0,16677.691,1,,
4129,06:04:00,06:04:00,2231401,23,,0,0,17125.68,1,,
4129,06:05:00,06:05:00,2481301,24,,0,0,17665.006,1,,
4129,06:06:00,06:06:00,2359801,25,,0,0,17974.01,1,,
4129,06:07:00,06:07:00,2481401,26,,0,0,18623.234,1,,
4129,06:08:00,06:08:00,2481203,27,,0,0,19301.424,1,,
4129,06:10:00,06:10:00,2176303,28,,0,0,20342.777,1,,
4129,06:13:00,06:13:00,2345103,29,,0,0,21414.188,1,,
4130,07:15:00,07:15:00,2345104,1,,0,0,0.0,1,,
4130,07:17:00,07:17:00,2176304,2,,0,0,633.961,1,,
4130,07:19:00,07:19:00,2480702,3,,0,0,1566.729,1,,
4130,07:21:00,07:21:00,2481402,4,,0,0,2902.508,1,,
4130,07:22:00,07:22:00,2359802,5,,0,0,3390.075,1,,
4130,07:23:00,07:23:00,2481302,6,,0,0,3795.056,1,,
4130,07:24:00,07:24:00,2231402,7,,0,0,4395.387,1,,
4130,07:25:00,07:25:00,2345302,8,,0,0,4801.346,1,,
4130,07:26:00,07:26:00,2345202,9,,0,0,5168.986,1,,
4130,07:28:00,07:28:00,2230601,10,,0,0,7339.467,1,,
4130,07:30:00,07:30:00,2230401,11,,0,0,7842.252,1,,
4130,07:32:00,07:32:00,2344801,12,,0,0,8423.55,1,,
4130,07:33:00,07:33:00,2230501,13,,0,0,9231.17,1,,
4130,07:36:00,07:36:00,2296101,14,,0,0,11101.695,1,,
4130,07:38:00,07:38:00,2360101,15,,0,0,11924.618,1,,
4130,07:43:00,07:43:00,2231302,16,,0,0,14115.076,1,,
4130,07:44:00,07:44:00,1040302,17,,0,0,14617.5,1,,
4130,07:45:00,07:45:00,1040202,18,,0,0,14948.379,1,,
4130,07:48:00,07:48:00,1040101,19,,0,0,15413.873,1,,
4130,07:49:00,07:49:00,1040201,20,,0,0,15849.963,1,,
4130,07:50:00,07:50:00,1040301,21,,0,0,16101.594,1,,
4130,07:51:00,07:51:00,2231301,22,,0,0,16627.984,1,,
4130,07:54:00,07:54:00,1037301,23,,0,0,18483.482,1,,
4130,07:56:00,07:56:00,1037401,24,,0,0,19133.262,1,,
4130,07:57:00,07:57:00,2328801,25,,0,0,19667.137,1,,
4130,07:59:00,07:59:00,1037501,26,,0,0,20177.414,1,,
4130,08:00:00,08:00:00,1037601,27,,0,0,20631.377,1,,
4130,08:01:00,08:01:00,2162701,28,,0,0,21077.27,1,,
4130,08:02:00,08:02:00,1038099,29,,0,0,21367.848,1,,
4131,08:54:00,08:54:00,1038004,1,,0,0,0.0,1,,
4131,08:55:00,08:55:00,2162702,2,,0,0,321.587,1,,
4131,08:56:00,08:56:00,1037602,3,,0,0,767.479,1,,
4131,08:58:00,08:58:00,1037502,4,,0,0,1221.439,1,,
4131,08:59:00,08:59:00,2328802,5,,0,0,1810.836,1,,
4131,09:00:00,09:00:00,1037402,6,,0,0,2331.007,1,,
4131,09:03:00,09:03:00,1037301,7,,0,0,2942.698,1,,
4131,09:07:00,09:07:00,2231302,8,,0,0,4775.65,1,,
4131,09:08:00,09:08:00,1040302,9,,0,0,5278.071,1,,
4131,09:09:00,09:09:00,1040202,10,,0,0,5608.95,1,,
4131,09:13:00,09:13:00,1040101,11,,0,0,6074.445,1,,
4131,09:14:00,09:14:00,1040201,12,,0,0,6510.535,1,,
4131,09:15:00,09:15:00,1040301,13,,0,0,6762.165,1,,
4131,09:16:00,09:16:00,2231301,14,,0,0,7288.552,1,,
4131,09:21:00,09:21:00,2360102,15,,0,0,9703.224,1,,
4131,09:24:00,09:24:00,2296102,16,,0,0,10579.798,1,,
4131,09:26:00,09:26:00,2230502,17,,0,0,12434.423,1,,
4131,09:27:00,09:27:00,2344802,18,,0,0,13226.617,1,,
4131,09:29:00,09:29:00,2230402,19,,0,0,13724.905,1,,
4131,09:30:00,09:30:00,2230602,20,,0,0,14278.672,1,,
4131,09:32:00,09:32:00,2345201,21,,0,0,16215.473,1,,
4131,09:33:00,09:33:00,2345301,22,,0,0,16677.691,1,,
4131,09:34:00,09:34:00,2231401,23,,0,0,17125.68,1,,
4131,09:35:00,09:35:00,2481301,24,,0,0,17665.006,1,,
4131,09:36:00,09:36:00,2359801,25,,0,0,17974.01,1,,
4131,09:37:00,09:37:00,2481401,26,,0,0,18623.234,1,,
4131,09:38:00,09:38:00,2481203,27,,0,0,19301.424,1,,
4131,09:40:00,09:40:00,2176303,28,,0,0,20342.777,1,,
4131,09:43:00,09:43:00,2345103,29,,0,0,21414.188,1,,
4132,15:43:00,15:43:00,1040101,1,,0,0,0.0,1,,
4132,15:44:00,15:44:00,1040201,2,,0,0,436.09,1,,
4132,15:45:00,15:45:00,1040301,3,,0,0,687.721,1,,
4132,15:46:00,15:46:00,2231301,4,,0,0,1214.109,1,,
4132,15:51:00,15:51:00,2360102,5,,0,0,3628.779,1,,
4132,15:54:00,15:54:00,2296102,6,,0,0,4505.353,1,,
4132,15:56:00,15:56:00,2230502,7,,0,0,6359.975,1,,
4132,15:57:00,15:57:00,2344802,8,,0,0,7152.169,1,,
4132,15:59:00,15:59:00,2230402,9,,0,0,7650.456,1,,
4132,16:00:00,16:00:00,2230602,10,,0,0,8204.223,1,,
4132,16:02:00,16:02:00,2345201,11,,0,0,10141.023,1,,
4132,16:03:00,16:03:00,2345301,12,,0,0,10603.244,1,,
4132,16:04:00,16:04:00,2231401,13,,0,0,11051.231,1,,
4132,16:05:00,16:05:00,2481301,14,,0,0,11590.557,1,,
4132,16:06:00,16:06:00,2359801,15,,0,0,11899.563,1,,
4132,16:07:00,16:07:00,2481401,16,,0,0,12548.787,1,,
4132,16:08:00,16:08:00,2481203,17,,0,0,13226.977,1,,
4132,16:10:00,16:10:00,2176303,18,,0,0,14268.331,1,,
4132,16:13:00,16:13:00,2345103,19,,0,0,15339.738,1,,
4133,16:15:00,16:15:00,2345104,1,,0,0,0.0,1,,
4133,16:17:00,16:17:00,2176304,2,,0,0,633.961,1,,
4133,16:19:00,16:19:00,2480702,3,,0,0,1566.729,1,,
4133,16:21:00,16:21:00,2481402,4,,0,0,2902.508,1,,
4133,16:22:00,16:22:00,2359802,5,,0,0,3390.075,1,,
4133,16:23:00,16:23:00,2481302,6,,0,0,3795.056,1,,
4133,16:24:00,16:24:00,2231402,7,,0,0,4395.387,1,,
4133,16:25:00,16:25:00,2345302,8,,0,0,4801.346,1,,
4133,16:26:00,16:26:00,2345202,9,,0,0,5168.986,1,,
4133,16:28:00,16:28:00,2230601,10,,0,0,7339.467,1,,
4133,16:30:00,16:30:00,2230401,11,,0,0,7842.252,1,,
4133,16:32:00,16:32:00,2344801,12,,0,0,8423.55,1,,
4133,16:33:00,16:33:00,2230501,13,,0,0,9231.17,1,,
4133,16:36:00,16:36:00,2296101,14,,0,0,11101.695,1,,
4133,16:38:00,16:38:00,2360101,15,,0,0,11924.618,1,,
4133,16:43:00,16:43:00,2231302,16,,0,0,14115.076,1,,
4133,16:44:00,16:44:00,1040302,17,,0,0,14617.5,1,,
4133,16:45:00,16:45:00,1040202,18,,0,0,14948.379,1,,
4133,16:48:00,16:48:00,1040101,19,,0,0,15413.873,1,,
4133,16:49:00,16:49:00,1040201,20,,0,0,15849.963,1,,
4133,16:50:00,16:50:00,1040301,21,,0,0,16101.594,1,,
4133,16:51:00,16:51:00,2231301,22,,0,0,16627.984,1,,
4133,16:54:00,16:54:00,1037301,23,,0,0,18483.482,1,,
4133,16:56:00,16:56:00,1037401,24,,0,0,19133.262,1,,
4133,16:57:00,16:57:00,2328801,25,,0,0,19667.137,1,,
4133,16:59:00,16:59:00,1037501,26,,0,0,20177.414,1,,
4133,17:00:00,17:00:00,1037601,27,,0,0,20631.377,1,,
4133,17:01:00,17:01:00,2162701,28,,0,0,21077.27,1,,
4133,17:02:00,17:02:00,1038099,29,,0,0,21367.848,1,,
4134,17:54:00,17:54:00,1038004,1,,0,0,0.0,1,,
4134,17:55:00,17:55:00,2162702,2,,0,0,321.587,1,,
4134,17:56:00,17:56:00,1037602,3,,0,0,767.479,1,,
4134,17:58:00,17:58:00,1037502,4,,0,0,1221.439,1,,
4134,17:59:00,17:59:00,2328802,5,,0,0,1810.836,1,,
4134,18:00:00,18:00:00,1037402,6,,0,0,2331.007,1,,
4134,18:03:00,18:03:00,1037301,7,,0,0,2942.698,1,,
4134,18:07:00,18:07:00,2231302,8,,0,0,4775.65,1,,
4134,18:08:00,18:08:00,1040302,9,,0,0,5278.071,1,,
4134,18:09:00,18:09:00,1040202,10,,0,0,5608.95,1,,
4134,18:13:00,18:13:00,1040101,11,,0,0,6074.445,1,,
4134,18:14:00,18:14:00,1040201,12,,0,0,6510.535,1,,
4134,18:15:00,18:15:00,1040301,13,,0,0,6762.165,1,,
4134,18:16:00,18:16:00,2231301,14,,0,0,7288.552,1,,
4134,18:21:00,18:21:00,2360102,15,,0,0,9703.224,1,,
4134,18:24:00,18:24:00,2296102,16,,0,0,10579.798,1,,
4134,18:26:00,18:26:00,2230502,17,,0,0,12434.423,1,,
4134,18:27:00,18:27:00,2344802,18,,0,0,13226.617,1,,
4134,18:29:00,18:29:00,2230402,19,,0,0,13724.905,1,,
4134,18:30:00,18:30:00,2230602,20,,0,0,14278.672,1,,
4134,18:32:00,18:32:00,2345201,21,,0,0,16215.473,1,,
4134,18:33:00,18:33:00,2345301,22,,0,0,16677.691,1,,
4134,18:34:00,18:34:00,2231401,23,,0,0,17125.68,1,,
4134,18:35:00,18:35:00,2481301,24,,0,0,17665.006,1,,
4134,18:36:00,18:36:00,2359801,25,,0,0,17974.01,1,,
4134,18:37:00,18:37:00,2481401,26,,0,0,18623.234,1,,
4134,18:38:00,18:38:00,2481203,27,,0,0,19301.424,1,,
4134,18:40:00,18:40:00,2176303,28,,0,0,20342.777,1,,
4134,18:43:00,18:43:00,2345103,29,,0,0,21414.188,1,,
4135,19:15:00,19:15:00,2345104,1,,0,0,0.0,1,,
4135,19:17:00,19:17:00,2176304,2,,0,0,633.961,1,,
4135,19:19:00,19:19:00,2480702,3,,0,0,1566.729,1,,
4135,19:21:00,19:21:00,2481402,4,,0,0,2902.508,1,,
4135,19:22:00,19:22:00,2359802,5,,0,0,3390.075,1,,
4135,19:23:00,19:23:00,2481302,6,,0,0,3795.056,1,,
4135,19:24:00,19:24:00,2231402,7,,0,0,4395.387,1,,
4135,19:25:00,19:25:00,2345302,8,,0,0,4801.346,1,,
4135,19:26:00,19:26:00,2345202,9,,0,0,5168.986,1,,
4135,19:28:00,19:28:00,2230601,10,,0,0,7339.467,1,,
4135,19:30:00,19:30:00,2230401,11,,0,0,7842.252,1,,
4135,19:32:00,19:32:00,2344801,12,,0,0,8423.55,1,,
4135,19:33:00,19:33:00,2230501,13,,0,0,9231.17,1,,
4135,19:36:00,19:36:00,2296101,14,,0,0,11101.695,1,,
4135,19:38:00,19:38:00,2360101,15,,0,0,11924.618,1,,
4135,19:43:00,19:43:00,2231302,16,,0,0,14115.076,1,,
4135,19:44:00,19:44:00,1040302,17,,0,0,14617.5,1,,
4135,19:45:00,19:45:00,1040202,18,,0,0,14948.379,1,,
4135,19:46:00,19:46:00,1040102,19,,0,0,15369.49,1,,
4136,20:13:00,20:13:00,1040101,1,,0,0,0.0,1,,
4136,20:14:00,20:14:00,1040201,2,,0,0,436.09,1,,
4136,20:15:00,20:15:00,1040301,3,,0,0,687.721,1,,
4136,20:16:00,20:16:00,2231301,4,,0,0,1214.109,1,,
4136,20:21:00,20:21:00,2360102,5,,0,0,3628.779,1,,
4136,20:24:00,20:24:00,2296102,6,,0,0,4505.353,1,,
4136,20:26:00,20:26:00,2230502,7,,0,0,6359.975,1,,
4136,20:27:00,20:27:00,2344802,8,,0,0,7152.169,1,,
4136,20:29:00,20:29:00,2230402,9,,0,0,7650.456,1,,
4136,20:30:00,20:30:00,2230602,10,,0,0,8204.223,1,,
4136,20:32:00,20:32:00,2345201,11,,0,0,10141.023,1,,
4136,20:33:00,20:33:00,2345301,12,,0,0,10603.244,1,,
4136,20:34:00,20:34:00,2231401,13,,0,0,11051.231,1,,
4136,20:35:00,20:35:00,2481301,14,,0,0,11590.557,1,,
4136,20:36:00,20:36:00,2359801,15,,0,0,11899.563,1,,
4136,20:37:00,20:37:00,2481401,16,,0,0,12548.787,1,,
4136,20:38:00,20:38:00,2481203,17,,0,0,13226.977,1,,
4136,20:40:00,20:40:00,2176303,18,,0,0,14268.331,1,,
4136,20:43:00,20:43:00,2345103,19,,0,0,15339.738,1,,
4137,21:15:00,21:15:00,2345104,1,,0,0,0.0,1,,
4137,21:17:00,21:17:00,2176304,2,,0,0,633.961,1,,
4137,21:18:00,21:18:00,2480702,3,,0,0,1566.729,1,,
4137,21:20:00,21:20:00,2481402,4,,0,0,2902.508,1,,
4137,21:21:00,21:21:00,2359802,5,,0,0,3390.075,1,,
4137,21:22:00,21:22:00,2481302,6,,0,0,3795.056,1,,
4137,21:23:00,21:23:00,2231402,7,,0,0,4395.387,1,,
4137,21:24:00,21:24:00,2345302,8,,0,0,4801.346,1,,
4137,21:25:00,21:25:00,2345202,9,,0,0,5168.986,1,,
4137,21:27:00,21:27:00,2230601,10,,0,0,7339.467,1,,
4137,21:29:00,21:29:00,2230401,11,,0,0,7842.252,1,,
4137,21:30:00,21:30:00,2344801,12,,0,0,8423.55,1,,
4137,21:31:00,21:31:00,2230501,13,,0,0,9231.17,1,,
4137,21:34:00,21:34:00,2296101,14,,0,0,11101.695,1,,
4137,21:36:00,21:36:00,2360101,15,,0,0,11924.618,1,,
4137,21:40:00,21:40:00,2231302,16,,0,0,14115.076,1,,
4137,21:41:00,21:41:00,1040302,17,,0,0,14617.5,1,,
4137,21:42:00,21:42:00,1040202,18,,0,0,14948.379,1,,
4137,21:43:00,21:43:00,1040102,19,,0,0,15369.49,1,,
4138,22:13:00,22:13:00,1040101,1,,0,0,0.0,1,,
4138,22:14:00,22:14:00,1040201,2,,0,0,436.09,1,,
4138,22:15:00,22:15:00,1040301,3,,0,0,687.721,1,,
4138,22:16:00,22:16:00,2231301,4,,0,0,1214.109,1,,
4138,22:20:00,22:20:00,2360102,5,,0,0,3628.779,1,,
4138,22:23:00,22:23:00,2296102,6,,0,0,4505.353,1,,
4138,22:25:00,22:25:00,2230502,7,,0,0,6359.975,1,,
4138,22:26:00,22:26:00,2344802,8,,0,0,7152.169,1,,
4138,22:27:00,22:27:00,2230402,9,,0,0,7650.456,1,,
4138,22:28:00,22:28:00,2230602,10,,0,0,8204.223,1,,
4138,22:30:00,22:30:00,2345201,11,,0,0,10141.023,1,,
4138,22:31:00,22:31:00,2345301,12,,0,0,10603.244,1,,
4138,22:32:00,22:32:00,2231401,13,,0,0,11051.231,1,,
4138,22:33:00,22:33:00,2481301,14,,0,0,11590.557,1,,
4138,22:34:00,22:34:00,2359801,15,,0,0,11899.563,1,,
4138,22:35:00,22:35:00,2481401,16,,0,0,12548.787,1,,
4138,22:36:00,22:36:00,2481203,17,,0,0,13226.977,1,,
4138,22:37:00,22:37:00,2176303,18,,0,0,14268.331,1,,
4138,22:39:00,22:39:00,2345103,19,,0,0,15339.738,1,,
4139,23:15:00,23:15:00,2345104,1,,0,0,0.0,1,,
4139,23:17:00,23:17:00,2176304,2,,0,0,633.961,1,,
4139,23:18:00,23:18:00,2480702,3,,0,0,1566.729,1,,
4139,23:20:00,23:20:00,2481402,4,,0,0,2902.508,1,,
4139,23:21:00,23:21:00,2359802,5,,0,0,3390.075,1,,
4139,23:22:00,23:22:00,2481302,6,,0,0,3795.056,1,,
4139,23:23:00,23:23:00,2231402,7,,0,0,4395.387,1,,
4139,23:24:00,23:24:00,2345302,8,,0,0,4801.346,1,,
4139,23:25:00,23:25:00,2345202,9,,0,0,5168.986,1,,
4139,23:27:00,23:27:00,2230601,10,,0,0,7339.467,1,,
4139,23:29:00,23:29:00,2230401,11,,0,0,7842.252,1,,
4139,23:30:00,23:30:00,2344801,12,,0,0,8423.55,1,,
4139,23:31:00,23:31:00,2230501,13,,0,0,9231.17,1,,
4139,23:34:00,23:34:00,2296101,14,,0,0,11101.695,1,,
4139,23:36:00,23:36:00,2360101,15,,0,0,11924.618,1,,
4139,23:40:00,23:40:00,2231302,16,,0,0,14115.076,1,,
4139,23:41:00,23:41:00,1040302,17,,0,0,14617.5,1,,
4139,23:42:00,23:42:00,1040202,18,,0,0,14948.379,1,,
4139,23:43:00,23:43:00,1040102,19,,0,0,15369.49,1,,
4140,06:24:00,06:24:00,1038004,1,,0,0,0.0,1,,
4140,06:25:00,06:25:00,2162702,2,,0,0,321.587,1,,
4140,06:26:00,06:26:00,1037602,3,,0,0,767.479,1,,
4140,06:28:00,06:28:00,1037502,4,,0,0,1221.439,1,,
4140,06:29:00,06:29:00,2328802,5,,0,0,1810.836,1,,
4140,06:30:00,06:30:00,1037402,6,,0,0,2331.007,1,,
4140,06:33:00,06:33:00,1037301,7,,0,0,2942.698,1,,
4140,06:37:00,06:37:00,2231302,8,,0,0,4775.65,1,,
4140,06:38:00,06:38:00,1040302,9,,0,0,5278.071,1,,
4140,06:39:00,06:39:00,1040202,10,,0,0,5608.95,1,,
4140,06:43:00,06:43:00,1040101,11,,0,0,6074.445,1,,
4140,06:44:00,06:44:00,1040201,12,,0,0,6510.535,1,,
4140,06:45:00,06:45:00,1040301,13,,0,0,6762.165,1,,
4140,06:46:00,06:46:00,2231301,14,,0,0,7288.552,1,,
4140,06:51:00,06:51:00,2360102,15,,0,0,9703.224,1,,
4140,06:54:00,06:54:00,2296102,16,,0,0,10579.798,1,,
4140,06:56:00,06:56:00,2230502,17,,0,0,12434.423,1,,
4140,06:57:00,06:57:00,2344802,18,,0,0,13226.617,1,,
4140,06:59:00,06:59:00,2230402,19,,0,0,13724.905,1,,
4140,07:00:00,07:00:00,2230602,20,,0,0,14278.672,1,,
4140,07:02:00,07:02:00,2345201,21,,0,0,16215.473,1,,
4140,07:03:00,07:03:00,2345301,22,,0,0,16677.691,1,,
4140,07:04:00,07:04:00,2231401,23,,0,0,17125.68,1,,
4140,07:05:00,07:05:00,2481301,24,,0,0,17665.006,1,,
4140,07:06:00,07:06:00,2359801,25,,0,0,17974.01,1,,
4140,07:07:00,07:07:00,2481401,26,,0,0,18623.234,1,,
4140,07:08:00,07:08:00,2481203,27,,0,0,19301.424,1,,
4140,07:10:00,07:10:00,2176303,28,,0,0,20342.777,1,,
4140,07:13:00,07:13:00,2345103,29,,0,0,21414.188,1,,
4141,14:54:00,14:54:00,1038004,1,,0,0,0.0,1,,
4141,14:55:00,14:55:00,2162702,2,,0,0,321.587,1,,
4141,14:56:00,14:56:00,1037602,3,,0,0,767.479,1,,
4141,14:58:00,14:58:00,1037502,4,,0,0,1221.439,1,,
4141,14:59:00,14:59:00,2328802,5,,0,0,1810.836,1,,
4141,15:00:00,15:00:00,1037402,6,,0,0,2331.007,1,,
4141,15:03:00,15:03:00,1037301,7,,0,0,2942.698,1,,
4141,15:07:00,15:07:00,2231302,8,,0,0,4775.65,1,,
4141,15:08:00,15:08:00,1040302,9,,0,0,5278.071,1,,
4141,15:09:00,15:09:00,1040202,10,,0,0,5608.95,1,,
4141,15:13:00,15:13:00,1040101,11,,0,0,6074.445,1,,
4141,15:14:00,15:14:00,1040201,12,,0,0,6510.535,1,,
4141,15:15:00,15:15:00,1040301,13,,0,0,6762.165,1,,
4141,15:16:00,15:16:00,2231301,14,,0,0,7288.552,1,,
4141,15:21:00,15:21:00,2360102,15,,0,0,9703.224,1,,
4141,15:24:00,15:24:00,2296102,16,,0,0,10579.798,1,,
4141,15:26:00,15:26:00,2230502,17,,0,0,12434.423,1,,
4141,15:27:00,15:27:00,2344802,18,,0,0,13226.617,1,,
4141,15:29:00,15:29:00,2230402,19,,0,0,13724.905,1,,
4141,15:30:00,15:30:00,2230602,20,,0,0,14278.672,1,,
4141,15:32:00,15:32:00,2345201,21,,0,0,16215.473,1,,
4141,15:33:00,15:33:00,2345301,22,,0,0,16677.691,1,,
4141,15:34:00,15:34:00,2231401,23,,0,0,17125.68,1,,
4141,15:35:00,15:35:00,2481301,24,,0,0,17665.006,1,,
4141,15:36:00,15:36:00,2359801,25,,0,0,17974.01,1,,
4141,15:37:00,15:37:00,2481401,26,,0,0,18623.234,1,,
4141,15:38:00,15:38:00,2481203,27,,0,0,19301.424,1,,
4141,15:40:00,15:40:00,2176303,28,,0,0,20342.777,1,,
4141,15:43:00,15:43:00,2345103,29,,0,0,21414.188,1,,
4142,06:15:00,06:15:00,2345104,1,,0,0,0.0,1,,
4142,06:17:00,06:17:00,2176304,2,,0,0,633.961,1,,
4142,06:19:00,06:19:00,2480702,3,,0,0,1566.729,1,,
4142,06:21:00,06:21:00,2481402,4,,0,0,2902.508,1,,
4142,06:22:00,06:22:00,2359802,5,,0,0,3390.075,1,,
4142,06:23:00,06:23:00,2481302,6,,0,0,3795.056,1,,
4142,06:24:00,06:24:00,2231402,7,,0,0,4395.387,1,,
4142,06:25:00,06:25:00,2345302,8,,0,0,4801.346,1,,
4142,06:26:00,06:26:00,2345202,9,,0,0,5168.986,1,,
4142,06:28:00,06:28:00,2230601,10,,0,0,7339.467,1,,
4142,06:30:00,06:30:00,2230401,11,,0,0,7842.252,1,,
4142,06:32:00,06:32:00,2344801,12,,0,0,8423.55,1,,
4142,06:33:00,06:33:00,2230501,13,,0,0,9231.17,1,,
4142,06:36:00,06:36:00,2296101,14,,0,0,11101.695,1,,
4142,06:38:00,06:38:00,2360101,15,,0,0,11924.618,1,,
4142,06:43:00,06:43:00,2231302,16,,0,0,14115.076,1,,
4142,06:44:00,06:44:00,1040302,17,,0,0,14617.5,1,,
4142,06:45:00,06:45:00,1040202,18,,0,0,14948.379,1,,
4142,06:46:00,06:46:00,1040102,19,,0,0,15369.49,1,,
4143,07:43:00,07:43:00,1040101,1,,0,0,0.0,1,,
4143,07:44:00,07:44:00,1040201,2,,0,0,436.09,1,,
4143,07:45:00,07:45:00,1040301,3,,0,0,687.721,1,,
4143,07:46:00,07:46:00,2231301,4,,0,0,1214.109,1,,
4143,07:51:00,07:51:00,2360102,5,,0,0,3628.779,1,,
4143,07:54:00,07:54:00,2296102,6,,0,0,4505.353,1,,
4143,07:56:00,07:56:00,2230502,7,,0,0,6359.975,1,,
4143,07:57:00,07:57:00,2344802,8,,0,0,7152.169,1,,
4143,07:59:00,07:59:00,2230402,9,,0,0,7650.456,1,,
4143,08:00:00,08:00:00,2230602,10,,0,0,8204.223,1,,
4143,08:02:00,08:02:00,2345201,11,,0,0,10141.023,1,,
4143,08:03:00,08:03:00,2345301,12,,0,0,10603.244,1,,
4143,08:04:00,08:04:00,2231401,13,,0,0,11051.231,1,,
4143,08:05:00,08:05:00,2481301,14,,0,0,11590.557,1,,
4143,08:06:00,08:06:00,2359801,15,,0,0,11899.563,1,,
4143,08:07:00,08:07:00,2481401,16,,0,0,12548.787,1,,
4143,08:08:00,08:08:00,2481203,17,,0,0,13226.977,1,,
4143,08:10:00,08:10:00,2176303,18,,0,0,14268.331,1,,
4143,08:13:00,08:13:00,2345103,19,,0,0,15339.738,1,,
4144,13:15:00,13:15:00,2345104,1,,0,0,0.0,1,,
4144,13:17:00,13:17:00,2176304,2,,0,0,633.961,1,,
4144,13:19:00,13:19:00,2480702,3,,0,0,1566.729,1,,
4144,13:21:00,13:21:00,2481402,4,,0,0,2902.508,1,,
4144,13:22:00,13:22:00,2359802,5,,0,0,3390.075,1,,
4144,13:23:00,13:23:00,2481302,6,,0,0,3795.056,1,,
4144,13:24:00,13:24:00,2231402,7,,0,0,4395.387,1,,
4144,13:25:00,13:25:00,2345302,8,,0,0,4801.346,1,,
4144,13:26:00,13:26:00,2345202,9,,0,0,5168.986,1,,
4144,13:28:00,13:28:00,2230601,10,,0,0,7339.467,1,,
4144,13:30:00,13:30:00,2230401,11,,0,0,7842.252,1,,
4144,13:32:00,13:32:00,2344801,12,,0,0,8423.55,1,,
4144,13:33:00,13:33:00,2230501,13,,0,0,9231.17,1,,
4144,13:36:00,13:36:00,2296101,14,,0,0,11101.695,1,,
4144,13:38:00,13:38:00,2360101,15,,0,0,11924.618,1,,
4144,13:43:00,13:43:00,2231302,16,,0,0,14115.076,1,,
4144,13:44:00,13:44:00,1040302,17,,0,0,14617.5,1,,
4144,13:45:00,13:45:00,1040202,18,,0,0,14948.379,1,,
4144,13:46:00,13:46:00,1040102,19,,0,0,15369.49,1,,
4145,14:13:00,14:13:00,1040101,1,,0,0,0.0,1,,
4145,14:14:00,14:14:00,1040201,2,,0,0,436.09,1,,
4145,14:15:00,14:15:00,1040301,3,,0,0,687.721,1,,
4145,14:16:00,14:16:00,2231301,4,,0,0,1214.109,1,,
4145,14:21:00,14:21:00,2360102,5,,0,0,3628.779,1,,
4145,14:24:00,14:24:00,2296102,6,,0,0,4505.353,1,,
4145,14:26:00,14:26:00,2230502,7,,0,0,6359.975,1,,
4145,14:27:00,14:27:00,2344802,8,,0,0,7152.169,1,,
4145,14:29:00,14:29:00,2230402,9,,0,0,7650.456,1,,
4145,14:30:00,14:30:00,2230602,10,,0,0,8204.223,1,,
4145,14:32:00,14:32:00,2345201,11,,0,0,10141.023,1,,
4145,14:33:00,14:33:00,2345301,12,,0,0,10603.244,1,,
4145,14:34:00,14:34:00,2231401,13,,0,0,11051.231,1,,
4145,14:35:00,14:35:00,2481301,14,,0,0,11590.557,1,,
4145,14:36:00,14:36:00,2359801,15,,0,0,11899.563,1,,
4145,14:37:00,14:37:00,2481401,16,,0,0,12548.787,1,,
4145,14:38:00,14:38:00,2481203,17,,0,0,13226.977,1,,
4145,14:40:00,14:40:00,2176303,18,,0,0,14268.331,1,,
4145,14:43:00,14:43:00,2345103,19,,0,0,15339.738,1,,
4146,14:45:00,14:45:00,2345104,1,,0,0,0.0,1,,
4146,14:47:00,14:47:00,2176304,2,,0,0,633.961,1,,
4146,14:49:00,14:49:00,2480702,3,,0,0,1566.729,1,,
4146,14:51:00,14:51:00,2481402,4,,0,0,2902.508,1,,
4146,14:52:00,14:52:00,2359802,5,,0,0,3390.075,1,,
4146,14:53:00,14:53:00,2481302,6,,0,0,3795.056,1,,
4146,14:54:00,14:54:00,2231402,7,,0,0,4395.387,1,,
4146,14:55:00,14:55:00,2345302,8,,0,0,4801.346,1,,
4146,14:56:00,14:56:00,2345202,9,,0,0,5168.986,1,,
4146,14:58:00,14:58:00,2230601,10,,0,0,7339.467,1,,
4146,15:00:00,15:00:00,2230401,11,,0,0,7842.252,1,,
4146,15:02:00,15:02:00,2344801,12,,0,0,8423.55,1,,
4146,15:03:00,15:03:00,2230501,13,,0,0,9231.17,1,,
4146,15:06:00,15:06:00,2296101,14,,0,0,11101.695,1,,
4146,15:08:00,15:08:00,2360101,15,,0,0,11924.618,1,,
4146,15:13:00,15:13:00,2231302,16,,0,0,14115.076,1,,
4146,15:14:00,15:14:00,1040302,17,,0,0,14617.5,1,,
4146,15:15:00,15:15:00,1040202,18,,0,0,14948.379,1,,
4146,15:16:00,15:16:00,1040102,19,,0,0,15369.49,1,,
4147,18:45:00,18:45:00,2345104,1,,0,0,0.0,1,,
4147,18:47:00,18:47:00,2176304,2,,0,0,633.961,1,,
4147,18:49:00,18:49:00,2480702,3,,0,0,1566.729,1,,
4147,18:51:00,18:51:00,2481402,4,,0,0,2902.508,1,,
4147,18:52:00,18:52:00,2359802,5,,0,0,3390.075,1,,
4147,18:53:00,18:53:00,2481302,6,,0,0,3795.056,1,,
4147,18:54:00,18:54:00,2231402,7,,0,0,4395.387,1,,
4147,18:55:00,18:55:00,2345302,8,,0,0,4801.346,1,,
4147,18:56:00,18:56:00,2345202,9,,0,0,5168.986,1,,
4147,18:58:00,18:58:00,2230601,10,,0,0,7339.467,1,,
4147,19:00:00,19:00:00,2230401,11,,0,0,7842.252,1,,
4147,19:02:00,19:02:00,2344801,12,,0,0,8423.55,1,,
4147,19:03:00,19:03:00,2230501,13,,0,0,9231.17,1,,
4147,19:06:00,19:06:00,2296101,14,,0,0,11101.695,1,,
4147,19:08:00,19:08:00,2360101,15,,0,0,11924.618,1,,
4147,19:13:00,19:13:00,2231302,16,,0,0,14115.076,1,,
4147,19:14:00,19:14:00,1040302,17,,0,0,14617.5,1,,
4147,19:15:00,19:15:00,1040202,18,,0,0,14948.379,1,,
4147,19:16:00,19:16:00,1040102,19,,0,0,15369.49,1,,
4148,06:54:00,06:54:00,1038004,1,,0,0,0.0,1,,
4148,06:55:00,06:55:00,2162702,2,,0,0,321.587,1,,
4148,06:56:00,06:56:00,1037602,3,,0,0,767.479,1,,
4148,06:58:00,06:58:00,1037502,4,,0,0,1221.439,1,,
4148,06:59:00,06:59:00,2328802,5,,0,0,1810.836,1,,
4148,07:00:00,07:00:00,1037402,6,,0,0,2331.007,1,,
4148,07:03:00,07:03:00,1037301,7,,0,0,2942.698,1,,
4148,07:07:00,07:07:00,2231302,8,,0,0,4775.65,1,,
4148,07:08:00,07:08:00,1040302,9,,0,0,5278.071,1,,
4148,07:09:00,07:09:00,1040202,10,,0,0,5608.95,1,,
4148,07:13:00,07:13:00,1040101,11,,0,0,6074.445,1,,
4148,07:14:00,07:14:00,1040201,12,,0,0,6510.535,1,,
4148,07:15:00,07:15:00,1040301,13,,0,0,6762.165,1,,
4148,07:16:00,07:16:00,2231301,14,,0,0,7288.552,1,,
4148,07:21:00,07:21:00,2360102,15,,0,0,9703.224,1,,
4148,07:24:00,07:24:00,2296102,16,,0,0,10579.798,1,,
4148,07:26:00,07:26:00,2230502,17,,0,0,12434.423,1,,
4148,07:27:00,07:27:00,2344802,18,,0,0,13226.617,1,,
4148,07:29:00,07:29:00,2230402,19,,0,0,13724.905,1,,
4148,07:30:00,07:30:00,2230602,20,,0,0,14278.672,1,,
4148,07:32:00,07:32:00,2345201,21,,0,0,16215.473,1,,
4148,07:33:00,07:33:00,2345301,22,,0,0,16677.691,1,,
4148,07:34:00,07:34:00,2231401,23,,0,0,17125.68,1,,
4148,07:35:00,07:35:00,2481301,24,,0,0,17665.006,1,,
4148,07:36:00,07:36:00,2359801,25,,0,0,17974.01,1,,
4148,07:37:00,07:37:00,2481401,26,,0,0,18623.234,1,,
4148,07:38:00,07:38:00,2481203,27,,0,0,19301.424,1,,
4148,07:40:00,07:40:00,2176303,28,,0,0,20342.777,1,,
4148,07:43:00,07:43:00,2345103,29,,0,0,21414.188,1,,
4149,04:35:00,04:35:00,1048502,1,,0,0,0.0,1,,
4149,04:37:00,04:37:00,1027901,2,,0,0,744.289,1,,
4149,04:38:00,04:38:00,921401,3,,0,0,934.406,1,,
4149,04:43:00,04:43:00,1031101,4,,0,0,3866.895,1,,
4149,04:44:00,04:44:00,1031201,5,,0,0,4462.54,1,,
4149,04:46:00,04:46:00,1040001,6,,0,0,6936.155,1,,
4149,04:48:00,04:48:00,1040101,7,,0,0,7496.888,1,,
4149,04:49:00,04:49:00,1040201,8,,0,0,7932.978,1,,
4149,04:50:00,04:50:00,1040301,9,,0,0,8184.608,1,,
4149,04:51:00,04:51:00,2231301,10,,0,0,8710.998,1,,
4149,04:54:00,04:54:00,1037301,11,,0,0,10566.491,1,,
4149,04:56:00,04:56:00,1037401,12,,0,0,11216.269,1,,
4149,04:57:00,04:57:00,2328801,13,,0,0,11750.142,1,,
4149,04:59:00,04:59:00,1037501,14,,0,0,12260.42,1,,
4149,05:00:00,05:00:00,1037601,15,,0,0,12714.379,1,,
4149,05:01:00,05:01:00,2162701,16,,0,0,13160.271,1,,
4149,05:02:00,05:02:00,1038099,17,,0,0,13450.847,1,,
4150,07:24:00,07:24:00,1038004,1,,0,0,0.0,1,,
4150,07:25:00,07:25:00,2162702,2,,0,0,321.587,1,,
4150,07:26:00,07:26:00,1037602,3,,0,0,767.479,1,,
4150,07:28:00,07:28:00,1037502,4,,0,0,1221.439,1,,
4150,07:29:00,07:29:00,2328802,5,,0,0,1810.836,1,,
4150,07:30:00,07:30:00,1037402,6,,0,0,2331.007,1,,
4150,07:33:00,07:33:00,1037301,7,,0,0,2942.698,1,,
4150,07:37:00,07:37:00,2231302,8,,0,0,4775.65,1,,
4150,07:38:00,07:38:00,1040302,9,,0,0,5278.071,1,,
4150,07:39:00,07:39:00,1040202,10,,0,0,5608.95,1,,
4150,07:40:00,07:40:00,1040102,11,,0,0,6030.062,1,,
4150,07:41:00,07:41:00,1040002,12,,0,0,6593.854,1,,
4150,07:43:00,07:43:00,1031202,13,,0,0,9063.27,1,,
4150,07:45:00,07:45:00,1031101,14,,0,0,9624.992,1,,
4150,07:49:00,07:49:00,921402,15,,0,0,12563.244,1,,
4150,07:50:00,07:50:00,1027902,16,,0,0,12753.361,1,,
4150,07:52:00,07:52:00,1048502,17,,0,0,13497.649,1,,
4151,11:54:00,11:54:00,1038004,1,,0,0,0.0,1,,
4151,11:55:00,11:55:00,2162702,2,,0,0,321.587,1,,
4151,11:56:00,11:56:00,1037602,3,,0,0,767.479,1,,
4151,11:58:00,11:58:00,1037502,4,,0,0,1221.439,1,,
4151,11:59:00,11:59:00,2328802,5,,0,0,1810.836,1,,
4151,12:00:00,12:00:00,1037402,6,,0,0,2331.007,1,,
4151,12:03:00,12:03:00,1037301,7,,0,0,2942.698,1,,
4151,12:07:00,12:07:00,2231302,8,,0,0,4775.65,1,,
4151,12:08:00,12:08:00,1040302,9,,0,0,5278.071,1,,
4151,12:09:00,12:09:00,1040202,10,,0,0,5608.95,1,,
4151,12:10:00,12:10:00,1040102,11,,0,0,6030.062,1,,
4151,12:11:00,12:11:00,1040002,12,,0,0,6593.854,1,,
4151,12:13:00,12:13:00,1031202,13,,0,0,9063.27,1,,
4151,12:15:00,12:15:00,1031101,14,,0,0,9624.992,1,,
4151,12:19:00,12:19:00,921402,15,,0,0,12563.244,1,,
4151,12:20:00,12:20:00,1027902,16,,0,0,12753.361,1,,
4151,12:22:00,12:22:00,1048502,17,,0,0,13497.649,1,,
4152,17:24:00,17:24:00,1038004,1,,0,0,0.0,1,,
4152,17:25:00,17:25:00,2162702,2,,0,0,321.587,1,,
4152,17:26:00,17:26:00,1037602,3,,0,0,767.479,1,,
4152,17:28:00,17:28:00,1037502,4,,0,0,1221.439,1,,
4152,17:29:00,17:29:00,2328802,5,,0,0,1810.836,1,,
4152,17:30:00,17:30:00,1037402,6,,0,0,2331.007,1,,
4152,17:33:00,17:33:00,1037301,7,,0,0,2942.698,1,,
4152,17:37:00,17:37:00,2231302,8,,0,0,4775.65,1,,
4152,17:38:00,17:38:00,1040302,9,,0,0,5278.071,1,,
4152,17:39:00,17:39:00,1040202,10,,0,0,5608.95,1,,
4152,17:40:00,17:40:00,1040102,11,,0,0,6030.062,1,,
4152,17:41:00,17:41:00,1040002,12,,0,0,6593.854,1,,
4152,17:43:00,17:43:00,1031202,13,,0,0,9063.27,1,,
4152,17:45:00,17:45:00,1031101,14,,0,0,9624.992,1,,
4152,17:49:00,17:49:00,921402,15,,0,0,12563.244,1,,
4152,17:50:00,17:50:00,1027902,16,,0,0,12753.361,1,,
4152,17:52:00,17:52:00,1048502,17,,0,0,13497.649,1,,
4153,04:39:00,04:39:00,1038004,1,,0,0,0.0,1,,
4153,04:40:00,04:40:00,2162702,2,,0,0,321.587,1,,
4153,04:41:00,04:41:00,1037602,3,,0,0,767.479,1,,
4153,04:43:00,04:43:00,1037502,4,,0,0,1221.439,1,,
4153,04:44:00,04:44:00,2328802,5,,0,0,1810.836,1,,
4153,04:45:00,04:45:00,1037402,6,,0,0,2331.007,1,,
4153,04:48:00,04:48:00,1037301,7,,0,0,2942.698,1,,
4153,04:52:00,04:52:00,2231302,8,,0,0,4775.65,1,,
4153,04:53:00,04:53:00,1040302,9,,0,0,5278.071,1,,
4153,04:54:00,04:54:00,1040202,10,,0,0,5608.95,1,,
4153,04:55:00,04:55:00,1040102,11,,0,0,6030.062,1,,
4153,04:56:00,04:56:00,1040002,12,,0,0,6593.854,1,,
4153,04:58:00,04:58:00,1031202,13,,0,0,9063.27,1,,
4153,05:00:00,05:00:00,1031101,14,,0,0,9624.992,1,,
4153,05:04:00,05:04:00,921402,15,,0,0,12563.244,1,,
4153,05:05:00,05:05:00,1027902,16,,0,0,12753.361,1,,
4153,05:07:00,05:07:00,1048502,17,,0,0,13497.649,1,,
4154,07:00:00,07:00:00,1031101,1,,0,0,0.0,1,,
4154,07:04:00,07:04:00,921402,2,,0,0,2938.252,1,,
4154,07:05:00,07:05:00,1027902,3,,0,0,3128.37,1,,
4154,07:07:00,09:35:00,1048502,4,,0,0,3872.658,1,,
4155,09:35:00,09:35:00,1048502,1,,0,0,0.0,1,,
4155,09:37:00,09:37:00,1027901,2,,0,0,744.289,1,,
4155,09:38:00,09:38:00,921401,3,,0,0,934.406,1,,
4155,09:43:00,09:43:00,1031101,4,,0,0,3866.895,1,,
4155,09:44:00,09:44:00,1031201,5,,0,0,4462.54,1,,
4155,09:46:00,09:46:00,1040001,6,,0,0,6936.155,1,,
4155,09:48:00,09:48:00,1040101,7,,0,0,7496.888,1,,
4155,09:49:00,09:49:00,1040201,8,,0,0,7932.978,1,,
4155,09:50:00,09:50:00,1040301,9,,0,0,8184.608,1,,
4155,09:51:00,09:51:00,2231301,10,,0,0,8710.998,1,,
4155,09:54:00,09:54:00,1037301,11,,0,0,10566.491,1,,
4155,09:56:00,09:56:00,1037401,12,,0,0,11216.269,1,,
4155,09:57:00,09:57:00,2328801,13,,0,0,11750.142,1,,
4155,09:59:00,09:59:00,1037501,14,,0,0,12260.42,1,,
4155,10:00:00,10:00:00,1037601,15,,0,0,12714.379,1,,
4155,10:01:00,10:01:00,2162701,16,,0,0,13160.271,1,,
4155,10:02:00,10:02:00,1038099,17,,0,0,13450.847,1,,
4156,13:35:00,13:35:00,1048502,1,,0,0,0.0,1,,
4156,13:37:00,13:37:00,1027901,2,,0,0,744.289,1,,
4156,13:38:00,13:38:00,921401,3,,0,0,934.406,1,,
4156,13:43:00,13:43:00,1031101,4,,0,0,3866.895,1,,
4156,13:44:00,13:44:00,1031201,5,,0,0,4462.54,1,,
4156,13:46:00,13:46:00,1040001,6,,0,0,6936.155,1,,
4156,13:48:00,13:48:00,1040101,7,,0,0,7496.888,1,,
4156,13:49:00,13:49:00,1040201,8,,0,0,7932.978,1,,
4156,13:50:00,13:50:00,1040301,9,,0,0,8184.608,1,,
4156,13:51:00,13:51:00,2231301,10,,0,0,8710.998,1,,
4156,13:54:00,13:54:00,1037301,11,,0,0,10566.491,1,,
4156,13:56:00,13:56:00,1037401,12,,0,0,11216.269,1,,
4156,13:57:00,13:57:00,2328801,13,,0,0,11750.142,1,,
4156,13:59:00,13:59:00,1037501,14,,0,0,12260.42,1,,
4156,14:00:00,14:00:00,1037601,15,,0,0,12714.379,1,,
4156,14:01:00,14:01:00,2162701,16,,0,0,13160.271,1,,
4156,14:02:00,14:02:00,1038099,17,,0,0,13450.847,1,,
4157,20:35:00,20:35:00,1048502,1,,0,0,0.0,1,,
4157,20:37:00,20:37:00,1027901,2,,0,0,744.289,1,,
4157,20:38:00,20:38:00,921401,3,,0,0,934.406,1,,
4157,20:43:00,20:43:00,1031101,4,,0,0,3866.895,1,,
4158,05:28:00,05:28:00,1031601,1,,0,0,0.0,1,,
4158,05:29:00,05:29:00,1031501,2,,0,0,752.57,1,,
4158,05:31:00,05:31:00,1028101,3,,0,0,2266.269,1,,
4158,05:32:00,05:32:00,1027501,4,,0,0,3051.06,1,,
4158,05:35:00,05:35:00,1048502,5,,0,0,4248.821,1,,
4158,05:37:00,05:37:00,1027901,6,,0,0,4993.11,1,,
4158,05:38:00,05:38:00,921401,7,,0,0,5183.227,1,,
4158,05:43:00,05:43:00,1031101,8,,0,0,8115.716,1,,
4158,05:44:00,05:44:00,1031201,9,,0,0,8711.361,1,,
4158,05:46:00,05:46:00,1040001,10,,0,0,11184.977,1,,
4158,05:48:00,05:48:00,1040101,11,,0,0,11745.709,1,,
4158,05:49:00,05:49:00,1040201,12,,0,0,12181.799,1,,
4158,05:50:00,05:50:00,1040301,13,,0,0,12433.43,1,,
4158,05:51:00,05:51:00,2231301,14,,0,0,12959.819,1,,
4158,05:54:00,05:54:00,1037301,15,,0,0,14815.313,1,,
4158,05:56:00,05:56:00,1037401,16,,0,0,15465.09,1,,
4158,05:57:00,05:57:00,2328801,17,,0,0,15998.963,1,,
4158,05:59:00,05:59:00,1037501,18,,0,0,16509.24,1,,
4158,06:00:00,06:00:00,1037601,19,,0,0,16963.203,1,,
4158,06:01:00,06:01:00,2162701,20,,0,0,17409.096,1,,
4158,06:02:00,06:02:00,1038099,21,,0,0,17699.674,1,,
4159,08:24:00,08:24:00,1038004,1,,0,0,0.0,1,,
4159,08:25:00,08:25:00,2162702,2,,0,0,321.587,1,,
4159,08:26:00,08:26:00,1037602,3,,0,0,767.479,1,,
4159,08:28:00,08:28:00,1037502,4,,0,0,1221.439,1,,
4159,08:29:00,08:29:00,2328802,5,,0,0,1810.836,1,,
4159,08:30:00,08:30:00,1037402,6,,0,0,2331.007,1,,
4159,08:33:00,08:33:00,1037301,7,,0,0,2942.698,1,,
4159,08:37:00,08:37:00,2231302,8,,0,0,4775.65,1,,
4159,08:38:00,08:38:00,1040302,9,,0,0,5278.071,1,,
4159,08:39:00,08:39:00,1040202,10,,0,0,5608.95,1,,
4159,08:40:00,08:40:00,1040102,11,,0,0,6030.062,1,,
4159,08:41:00,08:41:00,1040002,12,,0,0,6593.854,1,,
4159,08:43:00,08:43:00,1031202,13,,0,0,9063.27,1,,
4159,08:45:00,08:45:00,1031101,14,,0,0,9624.992,1,,
4159,08:49:00,08:49:00,921402,15,,0,0,12563.244,1,,
4159,08:50:00,08:50:00,1027902,16,,0,0,12753.361,1,,
4159,08:52:00,08:52:00,1048502,17,,0,0,13497.649,1,,
4160,13:15:00,13:15:00,1031101,1,,0,0,0.0,1,,
4160,13:19:00,13:19:00,921402,2,,0,0,2938.252,1,,
4160,13:20:00,13:20:00,1027902,3,,0,0,3128.37,1,,
4160,13:22:00,13:22:00,1048502,4,,0,0,3872.658,1,,
4161,18:24:00,18:24:00,1038004,1,,0,0,0.0,1,,
4161,18:25:00,18:25:00,2162702,2,,0,0,321.587,1,,
4161,18:26:00,18:26:00,1037602,3,,0,0,767.479,1,,
4161,18:28:00,18:28:00,1037502,4,,0,0,1221.439,1,,
4161,18:29:00,18:29:00,2328802,5,,0,0,1810.836,1,,
4161,18:30:00,18:30:00,1037402,6,,0,0,2331.007,1,,
4161,18:33:00,18:33:00,1037301,7,,0,0,2942.698,1,,
4161,18:37:00,18:37:00,2231302,8,,0,0,4775.65,1,,
4161,18:38:00,18:38:00,1040302,9,,0,0,5278.071,1,,
4161,18:39:00,18:39:00,1040202,10,,0,0,5608.95,1,,
4161,18:40:00,18:40:00,1040102,11,,0,0,6030.062,1,,
4161,18:41:00,18:41:00,1040002,12,,0,0,6593.854,1,,
4161,18:43:00,18:43:00,1031202,13,,0,0,9063.27,1,,
4161,18:45:00,18:45:00,1031101,14,,0,0,9624.992,1,,
4161,18:49:00,18:49:00,921402,15,,0,0,12563.244,1,,
4161,18:50:00,18:50:00,1027902,16,,0,0,12753.361,1,,
4161,18:52:00,18:52:00,1048502,17,,0,0,13497.649,1,,
4162,10:35:00,10:35:00,1048502,1,,0,0,0.0,1,,
4162,10:37:00,10:37:00,1027901,2,,0,0,744.289,1,,
4162,10:38:00,10:38:00,921401,3,,0,0,934.406,1,,
4162,10:43:00,10:43:00,1031101,4,,0,0,3866.895,1,,
4163,13:54:00,13:54:00,1038004,1,,0,0,0.0,1,,
4163,13:55:00,13:55:00,2162702,2,,0,0,321.587,1,,
4163,13:56:00,13:56:00,1037602,3,,0,0,767.479,1,,
4163,13:58:00,13:58:00,1037502,4,,0,0,1221.439,1,,
4163,13:59:00,13:59:00,2328802,5,,0,0,1810.836,1,,
4163,14:00:00,14:00:00,1037402,6,,0,0,2331.007,1,,
4163,14:03:00,14:03:00,1037301,7,,0,0,2942.698,1,,
4163,14:07:00,14:07:00,2231302,8,,0,0,4775.65,1,,
4163,14:08:00,14:08:00,1040302,9,,0,0,5278.071,1,,
4163,14:09:00,14:09:00,1040202,10,,0,0,5608.95,1,,
4163,14:10:00,14:10:00,1040102,11,,0,0,6030.062,1,,
4163,14:11:00,14:11:00,1040002,12,,0,0,6593.854,1,,
4163,14:13:00,14:13:00,1031202,13,,0,0,9063.27,1,,
4163,14:15:00,14:15:00,1031101,14,,0,0,9624.992,1,,
4163,14:19:00,14:19:00,921402,15,,0,0,12563.244,1,,
4163,14:20:00,14:20:00,1027902,16,,0,0,12753.361,1,,
4163,14:22:00,21:35:00,1048502,17,,0,0,13497.649,1,,
4164,21:35:00,21:35:00,1048502,1,,0,0,0.0,1,,
4164,21:37:00,21:37:00,1027901,2,,0,0,744.289,1,,
4164,21:38:00,21:38:00,921401,3,,0,0,934.406,1,,
4164,21:43:00,21:43:00,1031101,4,,0,0,3866.895,1,,
4164,21:44:00,21:44:00,1031201,5,,0,0,4462.54,1,,
4164,21:46:00,21:46:00,1040001,6,,0,0,6936.155,1,,
4164,21:48:00,21:48:00,1040101,7,,0,0,7496.888,1,,
4164,21:49:00,21:49:00,1040201,8,,0,0,7932.978,1,,
4164,21:50:00,21:50:00,1040301,9,,0,0,8184.608,1,,
4164,21:51:00,21:51:00,2231301,10,,0,0,8710.998,1,,
4164,21:54:00,21:54:00,1037301,11,,0,0,10566.491,1,,
4164,21:56:00,21:56:00,1037401,12,,0,0,11216.269,1,,
4164,21:57:00,21:57:00,2328801,13,,0,0,11750.142,1,,
4164,21:59:00,21:59:00,1037501,14,,0,0,12260.42,1,,
4164,22:00:00,22:00:00,1037601,15,,0,0,12714.379,1,,
4164,22:01:00,22:01:00,2162701,16,,0,0,13160.271,1,,
4164,22:02:00,22:02:00,1038099,17,,0,0,13450.847,1,,
4165,09:54:00,09:54:00,1038004,1,,0,0,0.0,1,,
4165,09:55:00,09:55:00,2162702,2,,0,0,321.587,1,,
4165,09:56:00,09:56:00,1037602,3,,0,0,767.479,1,,
4165,09:58:00,09:58:00,1037502,4,,0,0,1221.439,1,,
4165,09:59:00,09:59:00,2328802,5,,0,0,1810.836,1,,
4165,10:00:00,10:00:00,1037402,6,,0,0,2331.007,1,,
4165,10:03:00,10:03:00,1037301,7,,0,0,2942.698,1,,
4165,10:07:00,10:07:00,2231302,8,,0,0,4775.65,1,,
4165,10:08:00,10:08:00,1040302,9,,0,0,5278.071,1,,
4165,10:09:00,10:09:00,1040202,10,,0,0,5608.95,1,,
4165,10:10:00,10:10:00,1040102,11,,0,0,6030.062,1,,
4165,10:11:00,10:11:00,1040002,12,,0,0,6593.854,1,,
4165,10:13:00,10:13:00,1031202,13,,0,0,9063.27,1,,
4165,10:15:00,10:15:00,1031101,14,,0,0,9624.992,1,,
4165,10:19:00,10:19:00,921402,15,,0,0,12563.244,1,,
4165,10:20:00,10:20:00,1027902,16,,0,0,12753.361,1,,
4165,10:22:00,15:05:00,1048502,17,,0,0,13497.649,1,,
4166,15:05:00,15:05:00,1048502,1,,0,0,0.0,1,,
4166,15:07:00,15:07:00,1027901,2,,0,0,744.289,1,,
4166,15:08:00,15:08:00,921401,3,,0,0,934.406,1,,
4166,15:13:00,15:13:00,1031101,4,,0,0,3866.895,1,,
4166,15:14:00,15:14:00,1031201,5,,0,0,4462.54,1,,
4166,15:16:00,15:16:00,1040001,6,,0,0,6936.155,1,,
4166,15:18:00,15:18:00,1040101,7,,0,0,7496.888,1,,
4166,15:19:00,15:19:00,1040201,8,,0,0,7932.978,1,,
4166,15:20:00,15:20:00,1040301,9,,0,0,8184.608,1,,
4166,15:21:00,15:21:00,2231301,10,,0,0,8710.998,1,,
4166,15:24:00,15:24:00,1037301,11,,0,0,10566.491,1,,
4166,15:26:00,15:26:00,1037401,12,,0,0,11216.269,1,,
4166,15:27:00,15:27:00,2328801,13,,0,0,11750.142,1,,
4166,15:29:00,15:29:00,1037501,14,,0,0,12260.42,1,,
4166,15:30:00,15:30:00,1037601,15,,0,0,12714.379,1,,
4166,15:31:00,15:31:00,2162701,16,,0,0,13160.271,1,,
4166,15:32:00,15:32:00,1038099,17,,0,0,13450.847,1,,
4167,19:54:00,19:54:00,1038004,1,,0,0,0.0,1,,
4167,19:55:00,19:55:00,2162702,2,,0,0,321.587,1,,
4167,19:56:00,19:56:00,1037602,3,,0,0,767.479,1,,
4167,19:58:00,19:58:00,1037502,4,,0,0,1221.439,1,,
4167,19:59:00,19:59:00,2328802,5,,0,0,1810.836,1,,
4167,20:00:00,20:00:00,1037402,6,,0,0,2331.007,1,,
4167,20:03:00,20:03:00,1037301,7,,0,0,2942.698,1,,
4167,20:07:00,20:07:00,2231302,8,,0,0,4775.65,1,,
4167,20:08:00,20:08:00,1040302,9,,0,0,5278.071,1,,
4167,20:09:00,20:09:00,1040202,10,,0,0,5608.95,1,,
4167,20:10:00,20:10:00,1040102,11,,0,0,6030.062,1,,
4167,20:11:00,20:11:00,1040002,12,,0,0,6593.854,1,,
4167,20:13:00,20:13:00,1031202,13,,0,0,9063.27,1,,
4167,20:15:00,20:15:00,1031101,14,,0,0,9624.992,1,,
4167,20:19:00,20:19:00,921402,15,,0,0,12563.244,1,,
4167,20:20:00,20:20:00,1027902,16,,0,0,12753.361,1,,
4167,20:22:00,20:22:00,1048502,17,,0,0,13497.649,1,,
4168,12:35:00,12:35:00,1048502,1,,0,0,0.0,1,,
4168,12:37:00,12:37:00,1027901,2,,0,0,744.289,1,,
4168,12:38:00,12:38:00,921401,3,,0,0,934.406,1,,
4168,12:43:00,12:43:00,1031101,4,,0,0,3866.895,1,,
4169,18:05:00,18:05:00,1048502,1,,0,0,0.0,1,,
4169,18:07:00,18:07:00,1027901,2,,0,0,744.289,1,,
4169,18:08:00,18:08:00,921401,3,,0,0,934.406,1,,
4169,18:13:00,18:13:00,1031101,4,,0,0,3866.895,1,,
4169,18:14:00,18:14:00,1031201,5,,0,0,4462.54,1,,
4169,18:16:00,18:16:00,1040001,6,,0,0,6936.155,1,,
4169,18:18:00,18:18:00,1040101,7,,0,0,7496.888,1,,
4169,18:19:00,18:19:00,1040201,8,,0,0,7932.978,1,,
4169,18:20:00,18:20:00,1040301,9,,0,0,8184.608,1,,
4169,18:21:00,18:21:00,2231301,10,,0,0,8710.998,1,,
4169,18:24:00,18:24:00,1037301,11,,0,0,10566.491,1,,
4169,18:26:00,18:26:00,1037401,12,,0,0,11216.269,1,,
4169,18:27:00,18:27:00,2328801,13,,0,0,11750.142,1,,
4169,18:29:00,18:29:00,1037501,14,,0,0,12260.42,1,,
4169,18:30:00,18:30:00,1037601,15,,0,0,12714.379,1,,
4169,18:31:00,18:31:00,2162701,16,,0,0,13160.271,1,,
4169,18:32:00,18:32:00,1038099,17,,0,0,13450.847,1,,
4170,06:35:00,06:35:00,1048502,1,,0,0,0.0,1,,
4170,06:37:00,06:37:00,1027901,2,,0,0,744.289,1,,
4170,06:38:00,06:38:00,921401,3,,0,0,934.406,1,,
4170,06:43:00,06:43:00,1031101,4,,0,0,3866.895,1,,
4170,06:44:00,06:44:00,1031201,5,,0,0,4462.54,1,,
4170,06:46:00,06:46:00,1040001,6,,0,0,6936.155,1,,
4170,06:48:00,06:48:00,1040101,7,,0,0,7496.888,1,,
4170,06:49:00,06:49:00,1040201,8,,0,0,7932.978,1,,
4170,06:50:00,06:50:00,1040301,9,,0,0,8184.608,1,,
4170,06:51:00,06:51:00,2231301,10,,0,0,8710.998,1,,
4170,06:54:00,06:54:00,1037301,11,,0,0,10566.491,1,,
4170,06:56:00,06:56:00,1037401,12,,0,0,11216.269,1,,
4170,06:57:00,06:57:00,2328801,13,,0,0,11750.142,1,,
4170,06:59:00,06:59:00,1037501,14,,0,0,12260.42,1,,
4170,07:00:00,07:00:00,1037601,15,,0,0,12714.379,1,,
4170,07:01:00,07:01:00,2162701,16,,0,0,13160.271,1,,
4170,07:02:00,07:02:00,1038099,17,,0,0,13450.847,1,,
4171,08:05:00,08:05:00,1048502,1,,0,0,0.0,1,,
4171,08:07:00,08:07:00,1027901,2,,0,0,744.289,1,,
4171,08:08:00,08:08:00,921401,3,,0,0,934.406,1,,
4171,08:13:00,08:13:00,1031101,4,,0,0,3866.895,1,,
4171,08:14:00,08:14:00,1031201,5,,0,0,4462.54,1,,
4171,08:16:00,08:16:00,1040001,6,,0,0,6936.155,1,,
4171,08:18:00,08:18:00,1040101,7,,0,0,7496.888,1,,
4171,08:19:00,08:19:00,1040201,8,,0,0,7932.978,1,,
4171,08:20:00,08:20:00,1040301,9,,0,0,8184.608,1,,
4171,08:21:00,08:21:00,2231301,10,,0,0,8710.998,1,,
4171,08:24:00,08:24:00,1037301,11,,0,0,10566.491,1,,
4171,08:26:00,08:26:00,1037401,12,,0,0,11216.269,1,,
4171,08:27:00,08:27:00,2328801,13,,0,0,11750.142,1,,
4171,08:29:00,08:29:00,1037501,14,,0,0,12260.42,1,,
4171,08:30:00,08:30:00,1037601,15,,0,0,12714.379,1,,
4171,08:31:00,08:31:00,2162701,16,,0,0,13160.271,1,,
4171,08:32:00,08:32:00,1038099,17,,0,0,13450.847,1,,
4172,16:24:00,16:24:00,1038004,1,,0,0,0.0,1,,
4172,16:25:00,16:25:00,2162702,2,,0,0,321.587,1,,
4172,16:26:00,16:26:00,1037602,3,,0,0,767.479,1,,
4172,16:28:00,16:28:00,1037502,4,,0,0,1221.439,1,,
4172,16:29:00,16:29:00,2328802,5,,0,0,1810.836,1,,
4172,16:30:00,16:30:00,1037402,6,,0,0,2331.007,1,,
4172,16:33:00,16:33:00,1037301,7,,0,0,2942.698,1,,
4172,16:37:00,16:37:00,2231302,8,,0,0,4775.65,1,,
4172,16:38:00,16:38:00,1040302,9,,0,0,5278.071,1,,
4172,16:39:00,16:39:00,1040202,10,,0,0,5608.95,1,,
4172,16:40:00,16:40:00,1040102,11,,0,0,6030.062,1,,
4172,16:41:00,16:41:00,1040002,12,,0,0,6593.854,1,,
4172,16:43:00,16:43:00,1031202,13,,0,0,9063.27,1,,
4172,16:45:00,16:45:00,1031101,14,,0,0,9624.992,1,,
4172,16:49:00,16:49:00,921402,15,,0,0,12563.244,1,,
4172,16:50:00,16:50:00,1027902,16,,0,0,12753.361,1,,
4172,16:52:00,16:52:00,1048502,17,,0,0,13497.649,1,,
4173,05:54:00,05:54:00,1038004,1,,0,0,0.0,1,,
4173,05:55:00,05:55:00,2162702,2,,0,0,321.587,1,,
4173,05:56:00,05:56:00,1037602,3,,0,0,767.479,1,,
4173,05:58:00,05:58:00,1037502,4,,0,0,1221.439,1,,
4173,05:59:00,05:59:00,2328802,5,,0,0,1810.836,1,,
4173,06:00:00,06:00:00,1037402,6,,0,0,2331.007,1,,
4173,06:03:00,06:03:00,1037301,7,,0,0,2942.698,1,,
4173,06:07:00,06:07:00,2231302,8,,0,0,4775.65,1,,
4173,06:08:00,06:08:00,1040302,9,,0,0,5278.071,1,,
4173,06:09:00,06:09:00,1040202,10,,0,0,5608.95,1,,
4173,06:10:00,06:10:00,1040102,11,,0,0,6030.062,1,,
4173,06:11:00,06:11:00,1040002,12,,0,0,6593.854,1,,
4173,06:13:00,06:13:00,1031202,13,,0,0,9063.27,1,,
4173,06:15:00,06:15:00,1031101,14,,0,0,9624.992,1,,
4173,06:19:00,06:19:00,921402,15,,0,0,12563.244,1,,
4173,06:20:00,06:20:00,1027902,16,,0,0,12753.361,1,,
4173,06:22:00,19:35:00,1048502,17,,0,0,13497.649,1,,
4174,19:35:00,19:35:00,1048502,1,,0,0,0.0,1,,
4174,19:37:00,19:37:00,1027901,2,,0,0,744.289,1,,
4174,19:38:00,19:38:00,921401,3,,0,0,934.406,1,,
4174,19:43:00,19:43:00,1031101,4,,0,0,3866.895,1,,
4174,19:44:00,19:44:00,1031201,5,,0,0,4462.54,1,,
4174,19:46:00,19:46:00,1040001,6,,0,0,6936.155,1,,
4174,19:48:00,19:48:00,1040101,7,,0,0,7496.888,1,,
4174,19:49:00,19:49:00,1040201,8,,0,0,7932.978,1,,
4174,19:50:00,19:50:00,1040301,9,,0,0,8184.608,1,,
4174,19:51:00,19:51:00,2231301,10,,0,0,8710.998,1,,
4174,19:54:00,19:54:00,1037301,11,,0,0,10566.491,1,,
4174,19:56:00,19:56:00,1037401,12,,0,0,11216.269,1,,
4174,19:57:00,19:57:00,2328801,13,,0,0,11750.142,1,,
4174,19:59:00,19:59:00,1037501,14,,0,0,12260.42,1,,
4174,20:00:00,20:00:00,1037601,15,,0,0,12714.379,1,,
4174,20:01:00,20:01:00,2162701,16,,0,0,13160.271,1,,
4174,20:02:00,20:02:00,1038099,17,,0,0,13450.847,1,,
4175,22:35:00,22:35:00,1048502,1,,0,0,0.0,1,,
4175,22:37:00,22:37:00,1027901,2,,0,0,744.289,1,,
4175,22:38:00,22:38:00,921401,3,,0,0,934.406,1,,
4175,22:43:00,22:43:00,1031101,4,,0,0,3866.895,1,,
4176,05:45:00,05:45:00,2200501,1,,0,0,0.0,1,,
4176,05:47:00,05:47:00,1041901,2,,0,0,792.827,1,,
4176,05:49:00,05:49:00,1041801,3,,0,0,2086.646,1,,
4176,05:53:00,05:53:00,1041201,4,,0,0,4941.014,1,,
4176,05:56:00,05:56:00,859402,5,,0,0,5880.253,1,,
4177,06:32:00,06:32:00,1038002,1,,0,0,0.0,1,,
4177,06:35:00,06:35:00,1045901,2,,0,0,2096.365,1,,
4177,06:37:00,06:37:00,1046001,3,,0,0,3029.49,1,,
4177,06:38:00,06:38:00,2373101,4,,0,0,3408.635,1,,
4177,06:40:00,06:40:00,1046201,5,,0,0,4046.79,1,,
4178,08:37:00,08:37:00,1038002,1,,0,0,0.0,1,,
4178,08:40:00,08:40:00,1045901,2,,0,0,2096.365,1,,
4178,08:42:00,08:42:00,1046001,3,,0,0,3029.49,1,,
4178,08:43:00,08:43:00,2373101,4,,0,0,3408.635,1,,
4178,08:45:00,08:45:00,1046201,5,,0,0,4046.79,1,,
4178,08:46:00,08:46:00,1045801,6,,0,0,5104.705,1,,
4178,08:50:00,08:50:00,2200501,7,,0,0,8695.425,1,,
4178,08:52:00,08:52:00,1041901,8,,0,0,9488.251,1,,
4178,08:54:00,08:54:00,1041801,9,,0,0,10782.067,1,,
4178,08:58:00,08:58:00,1041201,10,,0,0,13636.432,1,,
4178,09:01:00,09:01:00,859402,11,,0,0,14575.67,1,,
4178,09:03:00,09:03:00,1041601,12,,0,0,15383.83,1,,
4178,09:04:00,09:04:00,1041501,13,,0,0,15856.453,1,,
4178,09:06:00,09:06:00,1041499,14,,0,0,16778.814,1,,
4179,10:12:00,10:12:00,1038002,1,,0,0,0.0,1,,
4179,10:15:00,10:15:00,1045901,2,,0,0,2096.365,1,,
4179,10:17:00,10:17:00,1046001,3,,0,0,3029.49,1,,
4179,10:18:00,10:18:00,2373101,4,,0,0,3408.635,1,,
4179,10:20:00,10:20:00,1046201,5,,0,0,4046.79,1,,
4179,10:21:00,10:21:00,1045801,6,,0,0,5104.705,1,,
4179,10:25:00,10:25:00,2200501,7,,0,0,8695.425,1,,
4179,10:27:00,10:27:00,1041901,8,,0,0,9488.251,1,,
4179,10:29:00,10:29:00,1041801,9,,0,0,10782.067,1,,
4179,10:33:00,10:33:00,1041201,10,,0,0,13636.432,1,,
4179,10:36:00,10:36:00,859402,11,,0,0,14575.67,1,,
4179,10:38:00,10:38:00,1041601,12,,0,0,15383.83,1,,
4179,10:39:00,10:39:00,1041501,13,,0,0,15856.453,1,,
4179,10:41:00,10:41:00,1041499,14,,0,0,16778.814,1,,
4180,10:20:00,10:20:00,1041406,1,,0,0,0.0,1,,
4180,10:22:00,10:22:00,1041502,2,,0,0,629.997,1,,
4180,10:23:00,10:23:00,1041602,3,,0,0,1228.86,1,,
4180,10:26:00,10:26:00,859407,4,,0,0,2048.211,1,,
4180,10:29:00,10:29:00,1041202,5,,0,0,2872.211,1,,
4180,10:32:00,10:32:00,1041802,6,,0,0,5193.06,1,,
4180,10:34:00,10:34:00,1041902,7,,0,0,6652.068,1,,
4180,10:36:00,10:36:00,2200502,8,,0,0,7342.226,1,,
4180,10:39:00,10:39:00,1045802,9,,0,0,10802.613,1,,
4180,10:41:00,10:41:00,1046202,10,,0,0,11732.578,1,,
4180,10:43:00,10:43:00,2373102,11,,0,0,12542.782,1,,
4180,10:45:00,10:45:00,1046002,12,,0,0,12976.548,1,,
4180,10:46:00,10:46:00,1045902,13,,0,0,13810.953,1,,
4180,10:51:00,10:51:00,1038099,14,,0,0,15960.479,1,,
4181,19:42:00,19:42:00,1038002,1,,0,0,0.0,1,,
4181,19:45:00,19:45:00,1045901,2,,0,0,2096.365,1,,
4181,19:47:00,19:47:00,1046001,3,,0,0,3029.49,1,,
4181,19:48:00,19:48:00,2373101,4,,0,0,3408.635,1,,
4181,19:50:00,19:50:00,1046201,5,,0,0,4046.79,1,,
4182,19:51:00,19:51:00,1046202,1,,0,0,0.0,1,,
4182,19:53:00,19:53:00,2373102,2,,0,0,810.204,1,,
4182,19:55:00,19:55:00,1046002,3,,0,0,1243.969,1,,
4182,19:56:00,19:56:00,1045902,4,,0,0,2078.377,1,,
4182,20:01:00,20:01:00,1038099,5,,0,0,4227.903,1,,
4183,20:12:00,20:12:00,1038002,1,,0,0,0.0,1,,
4183,20:15:00,20:15:00,1045901,2,,0,0,2096.365,1,,
4183,20:17:00,20:17:00,1046001,3,,0,0,3029.49,1,,
4183,20:18:00,20:18:00,2373101,4,,0,0,3408.635,1,,
4183,20:20:00,20:20:00,1046201,5,,0,0,4046.79,1,,
4183,20:21:00,20:21:00,1045801,6,,0,0,5104.705,1,,
4183,20:25:00,20:25:00,2200501,7,,0,0,8695.425,1,,
4183,20:27:00,20:27:00,2312801,8,,0,0,9840.454,1,,
4183,20:30:00,20:30:00,1041901,9,,0,0,11685.25,1,,
4183,20:32:00,20:32:00,1041801,10,,0,0,12979.066,1,,
4183,20:36:00,20:36:00,1041201,11,,0,0,15833.431,1,,
4183,20:39:00,20:39:00,859402,12,,0,0,16772.67,1,,
4183,20:41:00,20:41:00,1041601,13,,0,0,17580.82,1,,
4183,20:42:00,20:42:00,1041501,14,,0,0,18053.447,1,,
4183,20:44:00,20:44:00,1041499,15,,0,0,18975.807,1,,
4184,07:02:00,07:02:00,1038002,1,,0,0,0.0,1,,
4184,07:05:00,07:05:00,1045901,2,,0,0,2096.365,1,,
4184,07:07:00,07:07:00,1046001,3,,0,0,3029.49,1,,
4184,07:08:00,07:08:00,2373101,4,,0,0,3408.635,1,,
4184,07:10:00,07:10:00,1046201,5,,0,0,4046.79,1,,
4185,11:12:00,11:12:00,1038002,1,,0,0,0.0,1,,
4185,11:15:00,11:15:00,1045901,2,,0,0,2096.365,1,,
4185,11:17:00,11:17:00,1046001,3,,0,0,3029.49,1,,
4185,11:18:00,11:18:00,2373101,4,,0,0,3408.635,1,,
4185,11:20:00,11:20:00,1046201,5,,0,0,4046.79,1,,
4185,11:21:00,11:21:00,1045801,6,,0,0,5104.705,1,,
4185,11:25:00,11:25:00,2200501,7,,0,0,8695.425,1,,
4185,11:27:00,11:27:00,1041901,8,,0,0,9488.251,1,,
4185,11:29:00,11:29:00,1041801,9,,0,0,10782.067,1,,
4185,11:33:00,11:33:00,1041201,10,,0,0,13636.432,1,,
4185,11:36:00,11:36:00,859402,11,,0,0,14575.67,1,,
4185,11:38:00,11:38:00,1041601,12,,0,0,15383.83,1,,
4185,11:39:00,11:39:00,1041501,13,,0,0,15856.453,1,,
4185,11:41:00,11:41:00,1041499,14,,0,0,16778.814,1,,
4186,11:20:00,11:20:00,1041406,1,,0,0,0.0,1,,
4186,11:22:00,11:22:00,1041502,2,,0,0,629.997,1,,
4186,11:23:00,11:23:00,1041602,3,,0,0,1228.86,1,,
4186,11:26:00,11:26:00,859407,4,,0,0,2048.211,1,,
4186,11:29:00,11:29:00,1041202,5,,0,0,2872.211,1,,
4186,11:32:00,11:32:00,1041802,6,,0,0,5193.06,1,,
4186,11:34:00,11:34:00,1041902,7,,0,0,6652.068,1,,
4186,11:36:00,11:36:00,2200502,8,,0,0,7342.226,1,,
4186,11:39:00,11:39:00,1045802,9,,0,0,10802.613,1,,
4186,11:41:00,11:41:00,1046202,10,,0,0,11732.578,1,,
4186,11:43:00,11:43:00,2373102,11,,0,0,12542.782,1,,
4186,11:45:00,11:45:00,1046002,12,,0,0,12976.548,1,,
4186,11:46:00,11:46:00,1045902,13,,0,0,13810.953,1,,
4186,11:51:00,11:51:00,1038099,14,,0,0,15960.479,1,,
4187,12:37:00,12:37:00,1038002,1,,0,0,0.0,1,,
4187,12:40:00,12:40:00,1045901,2,,0,0,2096.365,1,,
4187,12:42:00,12:42:00,1046001,3,,0,0,3029.49,1,,
4187,12:43:00,12:43:00,2373101,4,,0,0,3408.635,1,,
4187,12:45:00,12:45:00,1046201,5,,0,0,4046.79,1,,
4188,20:20:00,20:20:00,1041406,1,,0,0,0.0,1,,
4188,20:22:00,20:22:00,1041502,2,,0,0,629.997,1,,
4188,20:23:00,20:23:00,1041602,3,,0,0,1228.86,1,,
4188,20:26:00,20:26:00,859407,4,,0,0,2048.211,1,,
4188,20:29:00,20:29:00,1041202,5,,0,0,2872.211,1,,
4188,20:32:00,20:32:00,1041802,6,,0,0,5193.06,1,,
4188,20:34:00,20:34:00,1041902,7,,0,0,6652.068,1,,
4188,20:36:00,20:36:00,2200502,8,,0,0,7342.226,1,,
4188,20:39:00,20:39:00,1045802,9,,0,0,10802.613,1,,
4188,20:41:00,20:41:00,1046202,10,,0,0,11732.578,1,,
4188,20:43:00,20:43:00,2373102,11,,0,0,12542.782,1,,
4188,20:45:00,20:45:00,1046002,12,,0,0,12976.548,1,,
4188,20:46:00,20:46:00,1045902,13,,0,0,13810.953,1,,
4188,20:51:00,20:51:00,1038099,14,,0,0,15960.479,1,,
4189,21:12:00,21:12:00,1038002,1,,0,0,0.0,1,,
4189,21:15:00,21:15:00,1045901,2,,0,0,2096.365,1,,
4189,21:17:00,21:17:00,1046001,3,,0,0,3029.49,1,,
4189,21:18:00,21:18:00,2373101,4,,0,0,3408.635,1,,
4189,21:20:00,21:20:00,1046201,5,,0,0,4046.79,1,,
4189,21:21:00,21:21:00,1045801,6,,0,0,5104.705,1,,
4189,21:25:00,21:25:00,2200501,7,,0,0,8695.425,1,,
4189,21:27:00,21:27:00,2312801,8,,0,0,9840.454,1,,
4189,21:30:00,21:30:00,1041901,9,,0,0,11685.25,1,,
4189,21:32:00,21:32:00,1041801,10,,0,0,12979.066,1,,
4189,21:36:00,21:36:00,1041201,11,,0,0,15833.431,1,,
4189,21:39:00,21:39:00,859402,12,,0,0,16772.67,1,,
4189,21:41:00,21:41:00,1041601,13,,0,0,17580.82,1,,
4189,21:42:00,21:42:00,1041501,14,,0,0,18053.447,1,,
4189,21:44:00,21:44:00,1041499,15,,0,0,18975.807,1,,
4190,23:07:00,23:07:00,1038002,1,,0,0,0.0,1,,
4190,23:10:00,23:10:00,1045901,2,,0,0,2096.365,1,,
4190,23:12:00,23:12:00,1046001,3,,0,0,3029.49,1,,
4190,23:13:00,23:13:00,2373101,4,,0,0,3408.635,1,,
4190,23:15:00,23:15:00,1046201,5,,0,0,4046.79,1,,
4190,23:16:00,23:16:00,1045801,6,,0,0,5104.705,1,,
4190,23:20:00,23:20:00,2200501,7,,0,0,8695.425,1,,
4190,23:22:00,23:22:00,1041901,8,,0,0,9488.251,1,,
4190,23:24:00,23:24:00,1041801,9,,0,0,10782.067,1,,
4190,23:28:00,23:28:00,1041201,10,,0,0,13636.432,1,,
4190,23:31:00,23:31:00,859402,11,,0,0,14575.67,1,,
4190,23:33:00,23:33:00,1041601,12,,0,0,15383.83,1,,
4190,23:34:00,23:34:00,1041501,13,,0,0,15856.453,1,,
4190,23:36:00,23:36:00,1041499,14,,0,0,16778.814,1,,
4191,06:27:00,06:27:00,1041406,1,,0,0,0.0,1,,
4191,06:29:00,06:29:00,1041502,2,,0,0,629.997,1,,
4191,06:30:00,06:30:00,1041602,3,,0,0,1228.86,1,,
4191,06:33:00,06:33:00,859407,4,,0,0,2048.211,1,,
4191,06:36:00,06:36:00,1041202,5,,0,0,2872.211,1,,
4191,06:39:00,06:39:00,1041802,6,,0,0,5193.06,1,,
4191,06:42:00,06:42:00,1041902,7,,0,0,6652.068,1,,
4191,06:46:00,06:46:00,2312801,8,,0,0,8185.524,1,,
4191,06:50:00,06:50:00,2200502,9,,0,0,9398.169,1,,
4191,06:53:00,06:53:00,1045802,10,,0,0,12858.557,1,,
4191,06:56:00,06:56:00,1046202,11,,0,0,13788.521,1,,
4191,06:58:00,06:58:00,2373102,12,,0,0,14598.726,1,,
4191,07:00:00,07:00:00,1046002,13,,0,0,15032.491,1,,
4191,07:01:00,07:01:00,1045902,14,,0,0,15866.896,1,,
4191,07:06:00,07:06:00,1038099,15,,0,0,18016.424,1,,
4192,07:57:00,07:57:00,1038002,1,,0,0,0.0,1,,
4192,08:00:00,08:00:00,1045901,2,,0,0,2096.365,1,,
4192,08:02:00,08:02:00,1046001,3,,0,0,3029.49,1,,
4192,08:03:00,08:03:00,2373101,4,,0,0,3408.635,1,,
4192,08:05:00,08:05:00,1046201,5,,0,0,4046.79,1,,
4193,12:12:00,12:12:00,1038002,1,,0,0,0.0,1,,
4193,12:15:00,12:15:00,1045901,2,,0,0,2096.365,1,,
4193,12:17:00,12:17:00,1046001,3,,0,0,3029.49,1,,
4193,12:18:00,12:18:00,2373101,4,,0,0,3408.635,1,,
4193,12:20:00,12:20:00,1046201,5,,0,0,4046.79,1,,
4193,12:21:00,12:21:00,1045801,6,,0,0,5104.705,1,,
4193,12:25:00,12:25:00,2200501,7,,0,0,8695.425,1,,
4193,12:27:00,12:27:00,1041901,8,,0,0,9488.251,1,,
4193,12:29:00,12:29:00,1041801,9,,0,0,10782.067,1,,
4193,12:33:00,12:33:00,1041201,10,,0,0,13636.432,1,,
4193,12:36:00,12:36:00,859402,11,,0,0,14575.67,1,,
4193,12:38:00,12:38:00,1041601,12,,0,0,15383.83,1,,
4193,12:39:00,12:39:00,1041501,13,,0,0,15856.453,1,,
4193,12:41:00,12:41:00,1041499,14,,0,0,16778.814,1,,
4194,12:20:00,12:20:00,1041406,1,,0,0,0.0,1,,
4194,12:22:00,12:22:00,1041502,2,,0,0,629.997,1,,
4194,12:23:00,12:23:00,1041602,3,,0,0,1228.86,1,,
4194,12:26:00,12:26:00,859407,4,,0,0,2048.211,1,,
4194,12:29:00,12:29:00,1041202,5,,0,0,2872.211,1,,
4194,12:32:00,12:32:00,1041802,6,,0,0,5193.06,1,,
4194,12:34:00,12:34:00,1041902,7,,0,0,6652.068,1,,
4194,12:36:00,12:36:00,2200502,8,,0,0,7342.226,1,,
4194,12:39:00,12:39:00,1045802,9,,0,0,10802.613,1,,
4194,12:41:00,12:41:00,1046202,10,,0,0,11732.578,1,,
4194,12:43:00,12:43:00,2373102,11,,0,0,12542.782,1,,
4194,12:45:00,12:45:00,1046002,12,,0,0,12976.548,1,,
4194,12:46:00,12:46:00,1045902,13,,0,0,13810.953,1,,
4194,12:51:00,12:51:00,1038099,14,,0,0,15960.479,1,,
4195,16:20:00,16:20:00,1041406,1,,0,0,0.0,1,,
4195,16:22:00,16:22:00,1041502,2,,0,0,629.997,1,,
4195,16:23:00,16:23:00,1041602,3,,0,0,1228.86,1,,
4195,16:26:00,16:26:00,859407,4,,0,0,2048.211,1,,
4195,16:29:00,16:29:00,1041202,5,,0,0,2872.211,1,,
4195,16:32:00,16:32:00,1041802,6,,0,0,5193.06,1,,
4195,16:34:00,16:34:00,1041902,7,,0,0,6652.068,1,,
4195,16:36:00,16:36:00,2200502,8,,0,0,7342.226,1,,
4195,16:39:00,16:39:00,1045802,9,,0,0,10802.613,1,,
4195,16:41:00,16:41:00,1046202,10,,0,0,11732.578,1,,
4195,16:43:00,16:43:00,2373102,11,,0,0,12542.782,1,,
4195,16:45:00,16:45:00,1046002,12,,0,0,12976.548,1,,
4195,16:46:00,16:46:00,1045902,13,,0,0,13810.953,1,,
4195,16:51:00,16:51:00,1038099,14,,0,0,15960.479,1,,
4196,21:20:00,21:20:00,1041406,1,,0,0,0.0,1,,
4196,21:22:00,21:22:00,1041502,2,,0,0,629.997,1,,
4196,21:23:00,21:23:00,1041602,3,,0,0,1228.86,1,,
4196,21:26:00,21:26:00,859407,4,,0,0,2048.211,1,,
4196,21:29:00,21:29:00,1041202,5,,0,0,2872.211,1,,
4196,21:32:00,21:32:00,1041802,6,,0,0,5193.06,1,,
4196,21:34:00,21:34:00,1041902,7,,0,0,6652.068,1,,
4196,21:37:00,21:37:00,2312801,8,,0,0,8185.524,1,,
4196,21:39:00,21:39:00,2200502,9,,0,0,9398.169,1,,
4196,21:42:00,21:42:00,1045802,10,,0,0,12858.557,1,,
4196,21:44:00,21:44:00,1046202,11,,0,0,13788.521,1,,
4196,21:46:00,21:46:00,2373102,12,,0,0,14598.726,1,,
4196,21:48:00,21:48:00,1046002,13,,0,0,15032.491,1,,
4196,21:49:00,21:49:00,1045902,14,,0,0,15866.896,1,,
4196,21:54:00,21:54:00,1038099,15,,0,0,18016.424,1,,
4197,22:12:00,22:12:00,1038002,1,,0,0,0.0,1,,
4197,22:15:00,22:15:00,1045901,2,,0,0,2096.365,1,,
4197,22:17:00,22:17:00,1046001,3,,0,0,3029.49,1,,
4197,22:18:00,22:18:00,2373101,4,,0,0,3408.635,1,,
4197,22:20:00,22:20:00,1046201,5,,0,0,4046.79,1,,
4197,22:21:00,22:21:00,1045801,6,,0,0,5104.705,1,,
4197,22:25:00,22:25:00,2200501,7,,0,0,8695.425,1,,
4197,22:27:00,22:27:00,2312801,8,,0,0,9840.454,1,,
4197,22:30:00,22:30:00,1041901,9,,0,0,11685.25,1,,
4197,22:32:00,22:32:00,1041801,10,,0,0,12979.066,1,,
4197,22:36:00,22:36:00,1041201,11,,0,0,15833.431,1,,
4197,22:39:00,22:39:00,859402,12,,0,0,16772.67,1,,
4197,22:41:00,22:41:00,1041601,13,,0,0,17580.82,1,,
4197,22:42:00,22:42:00,1041501,14,,0,0,18053.447,1,,
4197,22:44:00,22:44:00,1041499,15,,0,0,18975.807,1,,
4198,13:12:00,13:12:00,1038002,1,,0,0,0.0,1,,
4198,13:15:00,13:15:00,1045901,2,,0,0,2096.365,1,,
4198,13:17:00,13:17:00,1046001,3,,0,0,3029.49,1,,
4198,13:18:00,13:18:00,2373101,4,,0,0,3408.635,1,,
4198,13:20:00,13:20:00,1046201,5,,0,0,4046.79,1,,
4198,13:21:00,13:21:00,1045801,6,,0,0,5104.705,1,,
4198,13:25:00,13:25:00,2200501,7,,0,0,8695.425,1,,
4198,13:27:00,13:27:00,2312801,8,,0,0,9840.454,1,,
4198,13:30:00,13:30:00,1041901,9,,0,0,11685.25,1,,
4198,13:32:00,13:32:00,1041801,10,,0,0,12979.066,1,,
4198,13:36:00,13:36:00,1041201,11,,0,0,15833.431,1,,
4198,13:39:00,13:39:00,859402,12,,0,0,16772.67,1,,
4198,13:41:00,13:41:00,1041601,13,,0,0,17580.82,1,,
4198,13:42:00,13:42:00,1041501,14,,0,0,18053.447,1,,
4198,13:44:00,13:44:00,1041499,15,,0,0,18975.807,1,,
4199,13:37:00,13:37:00,1038002,1,,0,0,0.0,1,,
4199,13:40:00,13:40:00,1045901,2,,0,0,2096.365,1,,
4199,13:42:00,13:42:00,1046001,3,,0,0,3029.49,1,,
4199,13:43:00,13:43:00,2373101,4,,0,0,3408.635,1,,
4199,13:45:00,13:45:00,1046201,5,,0,0,4046.79,1,,
4200,05:11:00,05:11:00,1046202,1,,0,0,0.0,1,,
4200,05:13:00,05:13:00,2373102,2,,0,0,810.204,1,,
4200,05:15:00,05:15:00,1046002,3,,0,0,1243.969,1,,
4200,05:16:00,05:16:00,1045902,4,,0,0,2078.377,1,,
4200,05:21:00,05:21:00,1038099,5,,0,0,4227.903,1,,
4201,05:37:00,05:37:00,1038002,1,,0,0,0.0,1,,
4201,05:40:00,05:40:00,1045901,2,,0,0,2096.365,1,,
4201,05:42:00,05:42:00,1046001,3,,0,0,3029.49,1,,
4201,05:43:00,05:43:00,2373101,4,,0,0,3408.635,1,,
4201,05:45:00,05:45:00,1046201,5,,0,0,4046.79,1,,
4201,05:46:00,05:46:00,1045801,6,,0,0,5104.705,1,,
4201,05:50:00,05:50:00,2200501,7,,0,0,8695.425,1,,
4201,05:52:00,05:52:00,2312801,8,,0,0,9840.454,1,,
4201,05:55:00,05:55:00,1041901,9,,0,0,11685.25,1,,
4201,05:57:00,05:57:00,1041801,10,,0,0,12979.066,1,,
4201,06:01:00,06:01:00,1041201,11,,0,0,15833.431,1,,
4201,06:04:00,06:04:00,859402,12,,0,0,16772.67,1,,
4201,06:06:00,06:06:00,1041601,13,,0,0,17580.82,1,,
4201,06:07:00,06:07:00,1041501,14,,0,0,18053.447,1,,
4201,06:09:00,06:09:00,1041499,15,,0,0,18975.807,1,,
4202,07:20:00,07:20:00,1041406,1,,0,0,0.0,1,,
4202,07:22:00,07:22:00,1041502,2,,0,0,629.997,1,,
4202,07:23:00,07:23:00,1041602,3,,0,0,1228.86,1,,
4202,07:26:00,07:26:00,859407,4,,0,0,2048.211,1,,
4202,07:29:00,07:29:00,1041202,5,,0,0,2872.211,1,,
4202,07:32:00,07:32:00,1041802,6,,0,0,5193.06,1,,
4202,07:34:00,07:34:00,1041902,7,,0,0,6652.068,1,,
4202,07:36:00,07:36:00,2200502,8,,0,0,7342.226,1,,
4202,07:39:00,07:39:00,1045802,9,,0,0,10802.613,1,,
4202,07:41:00,07:41:00,1046202,10,,0,0,11732.578,1,,
4202,07:43:00,07:43:00,2373102,11,,0,0,12542.782,1,,
4202,07:45:00,07:45:00,1046002,12,,0,0,12976.548,1,,
4202,07:46:00,07:46:00,1045902,13,,0,0,13810.953,1,,
4202,07:51:00,07:51:00,1038099,14,,0,0,15960.479,1,,
4203,14:52:00,14:52:00,1038002,1,,0,0,0.0,1,,
4203,14:55:00,14:55:00,1045901,2,,0,0,2096.365,1,,
4203,14:57:00,14:57:00,1046001,3,,0,0,3029.49,1,,
4203,14:58:00,14:58:00,2373101,4,,0,0,3408.635,1,,
4203,15:00:00,15:00:00,1046201,5,,0,0,4046.79,1,,
4204,15:12:00,15:12:00,1038002,1,,0,0,0.0,1,,
4204,15:15:00,15:15:00,1045901,2,,0,0,2096.365,1,,
4204,15:17:00,15:17:00,1046001,3,,0,0,3029.49,1,,
4204,15:18:00,15:18:00,2373101,4,,0,0,3408.635,1,,
4204,15:20:00,15:20:00,1046201,5,,0,0,4046.79,1,,
4204,15:21:00,15:21:00,1045801,6,,0,0,5104.705,1,,
4204,15:25:00,15:25:00,2200501,7,,0,0,8695.425,1,,
4204,15:27:00,15:27:00,2312801,8,,0,0,9840.454,1,,
4204,15:30:00,15:30:00,1041901,9,,0,0,11685.25,1,,
4204,15:32:00,15:32:00,1041801,10,,0,0,12979.066,1,,
4204,15:36:00,15:36:00,1041201,11,,0,0,15833.431,1,,
4204,15:39:00,15:39:00,859402,12,,0,0,16772.67,1,,
4204,15:41:00,15:41:00,1041601,13,,0,0,17580.82,1,,
4204,15:42:00,15:42:00,1041501,14,,0,0,18053.447,1,,
4204,15:44:00,15:44:00,1041499,15,,0,0,18975.807,1,,
4205,17:20:00,17:20:00,1041406,1,,0,0,0.0,1,,
4205,17:22:00,17:22:00,1041502,2,,0,0,629.997,1,,
4205,17:23:00,17:23:00,1041602,3,,0,0,1228.86,1,,
4205,17:26:00,17:26:00,859407,4,,0,0,2048.211,1,,
4205,17:29:00,17:29:00,1041202,5,,0,0,2872.211,1,,
4205,17:32:00,17:32:00,1041802,6,,0,0,5193.06,1,,
4205,17:34:00,17:34:00,1041902,7,,0,0,6652.068,1,,
4205,17:37:00,17:37:00,2312801,8,,0,0,8185.524,1,,
4205,17:39:00,17:39:00,2200502,9,,0,0,9398.169,1,,
4205,17:42:00,17:42:00,1045802,10,,0,0,12858.557,1,,
4205,17:44:00,17:44:00,1046202,11,,0,0,13788.521,1,,
4205,17:46:00,17:46:00,2373102,12,,0,0,14598.726,1,,
4205,17:48:00,17:48:00,1046002,13,,0,0,15032.491,1,,
4205,17:49:00,17:49:00,1045902,14,,0,0,15866.896,1,,
4205,17:54:00,17:54:00,1038099,15,,0,0,18016.424,1,,
4206,05:02:00,05:02:00,1038002,1,,0,0,0.0,1,,
4206,05:05:00,05:05:00,1045901,2,,0,0,2096.365,1,,
4206,05:07:00,05:07:00,1046001,3,,0,0,3029.49,1,,
4206,05:08:00,05:08:00,2373101,4,,0,0,3408.635,1,,
4206,05:10:00,05:10:00,1046201,5,,0,0,4046.79,1,,
4207,06:37:00,06:37:00,1038002,1,,0,0,0.0,1,,
4207,06:40:00,06:40:00,1045901,2,,0,0,2096.365,1,,
4207,06:42:00,06:42:00,1046001,3,,0,0,3029.49,1,,
4207,06:43:00,06:43:00,2373101,4,,0,0,3408.635,1,,
4207,06:45:00,06:45:00,1046201,5,,0,0,4046.79,1,,
4207,06:46:00,06:46:00,1045801,6,,0,0,5104.705,1,,
4207,06:50:00,06:50:00,2200501,7,,0,0,8695.425,1,,
4207,06:52:00,06:52:00,2312801,8,,0,0,9840.454,1,,
4207,06:55:00,06:55:00,1041901,9,,0,0,11685.25,1,,
4207,06:57:00,06:57:00,1041801,10,,0,0,12979.066,1,,
4207,07:01:00,07:01:00,1041201,11,,0,0,15833.431,1,,
4207,07:04:00,07:04:00,859402,12,,0,0,16772.67,1,,
4207,07:06:00,07:06:00,1041601,13,,0,0,17580.82,1,,
4207,07:07:00,07:07:00,1041501,14,,0,0,18053.447,1,,
4207,07:09:00,07:09:00,1041499,15,,0,0,18975.807,1,,
4208,14:20:00,14:20:00,1041406,1,,0,0,0.0,1,,
4208,14:22:00,14:22:00,1041502,2,,0,0,629.997,1,,
4208,14:23:00,14:23:00,1041602,3,,0,0,1228.86,1,,
4208,14:26:00,14:26:00,859407,4,,0,0,2048.211,1,,
4208,14:29:00,14:29:00,1041202,5,,0,0,2872.211,1,,
4208,14:32:00,14:32:00,1041802,6,,0,0,5193.06,1,,
4208,14:34:00,14:34:00,1041902,7,,0,0,6652.068,1,,
4208,14:37:00,14:37:00,2312801,8,,0,0,8185.524,1,,
4208,14:39:00,14:39:00,2200502,9,,0,0,9398.169,1,,
4208,14:42:00,14:42:00,1045802,10,,0,0,12858.557,1,,
4208,14:44:00,14:44:00,1046202,11,,0,0,13788.521,1,,
4208,14:46:00,14:46:00,2373102,12,,0,0,14598.726,1,,
4208,14:48:00,14:48:00,1046002,13,,0,0,15032.491,1,,
4208,14:49:00,14:49:00,1045902,14,,0,0,15866.896,1,,
4208,14:54:00,14:54:00,1038099,15,,0,0,18016.424,1,,
4209,15:52:00,15:52:00,1038002,1,,0,0,0.0,1,,
4209,15:55:00,15:55:00,1045901,2,,0,0,2096.365,1,,
4209,15:57:00,15:57:00,1046001,3,,0,0,3029.49,1,,
4209,15:58:00,15:58:00,2373101,4,,0,0,3408.635,1,,
4209,16:00:00,16:00:00,1046201,5,,0,0,4046.79,1,,
4210,16:12:00,16:12:00,1038002,1,,0,0,0.0,1,,
4210,16:15:00,16:15:00,1045901,2,,0,0,2096.365,1,,
4210,16:17:00,16:17:00,1046001,3,,0,0,3029.49,1,,
4210,16:18:00,16:18:00,2373101,4,,0,0,3408.635,1,,
4210,16:20:00,16:20:00,1046201,5,,0,0,4046.79,1,,
4210,16:21:00,16:21:00,1045801,6,,0,0,5104.705,1,,
4210,16:25:00,16:25:00,2200501,7,,0,0,8695.425,1,,
4210,16:27:00,16:27:00,2312801,8,,0,0,9840.454,1,,
4210,16:30:00,16:30:00,1041901,9,,0,0,11685.25,1,,
4210,16:32:00,16:32:00,1041801,10,,0,0,12979.066,1,,
4210,16:36:00,16:36:00,1041201,11,,0,0,15833.431,1,,
4210,16:39:00,16:39:00,859402,12,,0,0,16772.67,1,,
4210,16:41:00,16:41:00,1041601,13,,0,0,17580.82,1,,
4210,16:42:00,16:42:00,1041501,14,,0,0,18053.447,1,,
4210,16:44:00,16:44:00,1041499,15,,0,0,18975.807,1,,
4211,05:30:00,05:30:00,859407,1,,0,0,0.0,1,,
4211,05:33:00,05:33:00,1041202,2,,0,0,873.87,1,,
4211,05:36:00,05:36:00,1041802,3,,0,0,3194.72,1,,
4211,05:38:00,05:38:00,1041902,4,,0,0,4653.728,1,,
4211,05:41:00,05:41:00,2312801,5,,0,0,6187.184,1,,
4211,05:43:00,05:43:00,2200502,6,,0,0,7399.828,1,,
4212,07:37:00,07:37:00,1038002,1,,0,0,0.0,1,,
4212,07:40:00,07:40:00,1045901,2,,0,0,2096.365,1,,
4212,07:42:00,07:42:00,1046001,3,,0,0,3029.49,1,,
4212,07:43:00,07:43:00,2373101,4,,0,0,3408.635,1,,
4212,07:45:00,07:45:00,1046201,5,,0,0,4046.79,1,,
4212,07:46:00,07:46:00,1045801,6,,0,0,5104.705,1,,
4212,07:50:00,07:50:00,2200501,7,,0,0,8695.425,1,,
4212,07:52:00,07:52:00,2312801,8,,0,0,9840.454,1,,
4212,07:55:00,07:55:00,1041901,9,,0,0,11685.25,1,,
4212,07:57:00,07:57:00,1041801,10,,0,0,12979.066,1,,
4212,08:01:00,08:01:00,1041201,11,,0,0,15833.431,1,,
4212,08:04:00,08:04:00,859402,12,,0,0,16772.67,1,,
4212,08:06:00,08:06:00,1041601,13,,0,0,17580.82,1,,
4212,08:07:00,08:07:00,1041501,14,,0,0,18053.447,1,,
4212,08:09:00,08:09:00,1041499,15,,0,0,18975.807,1,,
4213,08:11:00,08:11:00,1046202,1,,0,0,0.0,1,,
4213,08:13:00,08:13:00,2373102,2,,0,0,810.204,1,,
4213,08:15:00,08:15:00,1046002,3,,0,0,1243.969,1,,
4213,08:16:00,08:16:00,1045902,4,,0,0,2078.377,1,,
4213,08:21:00,08:21:00,1038099,5,,0,0,4227.903,1,,
4214,16:52:00,16:52:00,1038002,1,,0,0,0.0,1,,
4214,16:55:00,16:55:00,1045901,2,,0,0,2096.365,1,,
4214,16:57:00,16:57:00,1046001,3,,0,0,3029.49,1,,
4214,16:58:00,16:58:00,2373101,4,,0,0,3408.635,1,,
4214,17:00:00,17:00:00,1046201,5,,0,0,4046.79,1,,
4215,17:12:00,17:12:00,1038002,1,,0,0,0.0,1,,
4215,17:15:00,17:15:00,1045901,2,,0,0,2096.365,1,,
4215,17:17:00,17:17:00,1046001,3,,0,0,3029.49,1,,
4215,17:18:00,17:18:00,2373101,4,,0,0,3408.635,1,,
4215,17:20:00,17:20:00,1046201,5,,0,0,4046.79,1,,
4215,17:21:00,17:21:00,1045801,6,,0,0,5104.705,1,,
4215,17:25:00,17:25:00,2200501,7,,0,0,8695.425,1,,
4215,17:27:00,17:27:00,2312801,8,,0,0,9840.454,1,,
4215,17:30:00,17:30:00,1041901,9,,0,0,11685.25,1,,
4215,17:32:00,17:32:00,1041801,10,,0,0,12979.066,1,,
4215,17:36:00,17:36:00,1041201,11,,0,0,15833.431,1,,
4215,17:39:00,17:39:00,859402,12,,0,0,16772.67,1,,
4215,17:41:00,17:41:00,1041601,13,,0,0,17580.82,1,,
4215,17:42:00,17:42:00,1041501,14,,0,0,18053.447,1,,
4215,17:44:00,17:44:00,1041499,15,,0,0,18975.807,1,,
4216,18:20:00,18:20:00,1041406,1,,0,0,0.0,1,,
4216,18:22:00,18:22:00,1041502,2,,0,0,629.997,1,,
4216,18:23:00,18:23:00,1041602,3,,0,0,1228.86,1,,
4216,18:26:00,18:26:00,859407,4,,0,0,2048.211,1,,
4216,18:29:00,18:29:00,1041202,5,,0,0,2872.211,1,,
4216,18:32:00,18:32:00,1041802,6,,0,0,5193.06,1,,
4216,18:34:00,18:34:00,1041902,7,,0,0,6652.068,1,,
4216,18:37:00,18:37:00,2312801,8,,0,0,8185.524,1,,
4216,18:39:00,18:39:00,2200502,9,,0,0,9398.169,1,,
4216,18:42:00,18:42:00,1045802,10,,0,0,12858.557,1,,
4216,18:44:00,18:44:00,1046202,11,,0,0,13788.521,1,,
4216,18:46:00,18:46:00,2373102,12,,0,0,14598.726,1,,
4216,18:48:00,18:48:00,1046002,13,,0,0,15032.491,1,,
4216,18:49:00,18:49:00,1045902,14,,0,0,15866.896,1,,
4216,18:54:00,18:54:00,1038099,15,,0,0,18016.424,1,,
4217,04:13:00,04:13:00,1043501,1,,0,0,0.0,1,,
4217,04:14:00,04:14:00,1043401,2,,0,0,670.414,1,,
4217,04:16:00,04:16:00,1043301,3,,0,0,1434.722,1,,
4217,04:17:00,04:17:00,1043201,4,,0,0,1783.423,1,,
4217,04:20:00,04:20:00,1043101,5,,0,0,2768.129,1,,
4218,05:23:00,05:23:00,859405,1,,0,0,0.0,1,,
4218,05:25:00,05:25:00,1041301,2,,0,0,940.543,1,,
4218,05:30:00,05:30:00,1028701,3,,0,0,5394.2,1,,
4218,05:31:00,05:31:00,1456602,4,,0,0,5990.242,1,,
4218,05:32:00,05:32:00,1028501,5,,0,0,6469.926,1,,
4218,05:34:00,05:34:00,1028601,6,,0,0,8398.21,1,,
4218,05:35:00,05:35:00,1043701,7,,0,0,10082.272,1,,
4218,05:37:00,05:37:00,1043501,8,,0,0,10820.324,1,,
4218,05:38:00,05:38:00,1043401,9,,0,0,11490.736,1,,
4218,05:40:00,05:40:00,1043301,10,,0,0,12255.047,1,,
4218,05:41:00,05:41:00,1043201,11,,0,0,12603.747,1,,
4218,05:44:00,05:48:00,1043101,12,,0,0,13588.452,1,,
4218,05:50:00,05:50:00,1043001,13,,0,0,14444.315,1,,
4218,05:52:00,05:52:00,1036601,14,,0,0,16024.153,1,,
4218,05:54:00,05:54:00,1036501,15,,0,0,17127.65,1,,
4218,05:56:00,05:56:00,1036401,16,,0,0,17885.332,1,,
4218,05:58:00,05:58:00,830901,17,,0,0,18391.715,1,,
4218,06:00:00,06:00:00,1035601,18,,0,0,19646.984,1,,
4218,06:01:00,06:01:00,2004101,19,,0,0,19986.646,1,,
4218,06:02:00,06:02:00,1457101,20,,0,0,20781.48,1,,
4219,06:29:00,06:29:00,1457102,1,,0,0,0.0,1,,
4219,06:30:00,06:30:00,2004102,2,,0,0,435.658,1,,
4219,06:31:00,06:31:00,1035602,3,,0,0,775.317,1,,
4219,06:34:00,06:34:00,830902,4,,0,0,2056.891,1,,
4219,06:35:00,06:35:00,1036402,5,,0,0,2536.97,1,,
4219,06:37:00,06:37:00,1036502,6,,0,0,3264.503,1,,
4219,06:39:00,06:39:00,1036602,7,,0,0,4398.151,1,,
4219,06:41:00,06:41:00,1043002,8,,0,0,5977.987,1,,
4219,06:44:00,06:48:00,1043102,9,,0,0,6833.853,1,,
4219,06:49:00,06:49:00,1043202,10,,0,0,7818.559,1,,
4219,06:50:00,06:50:00,1043302,11,,0,0,8197.051,1,,
4219,06:52:00,06:52:00,1043402,12,,0,0,8942.877,1,,
4219,06:53:00,06:53:00,1043502,13,,0,0,9613.289,1,,
4219,06:54:00,06:54:00,1043702,14,,0,0,10351.341,1,,
4219,06:55:00,06:55:00,1028602,15,,0,0,12035.403,1,,
4219,06:57:00,06:57:00,1028502,16,,0,0,13963.688,1,,
4219,06:58:00,06:58:00,1456702,17,,0,0,14633.551,1,,
4219,06:59:00,06:59:00,1028702,18,,0,0,15037.555,1,,
4219,07:04:00,07:04:00,1041302,19,,0,0,19407.07,1,,
4219,07:06:00,07:06:00,859401,20,,0,0,20423.352,1,,
4220,07:23:00,07:23:00,859405,1,,0,0,0.0,1,,
4220,07:25:00,07:25:00,1041301,2,,0,0,940.543,1,,
4220,07:30:00,07:30:00,1028701,3,,0,0,5394.2,1,,
4220,07:31:00,07:31:00,1456602,4,,0,0,5990.242,1,,
4220,07:32:00,07:32:00,1028501,5,,0,0,6469.926,1,,
4220,07:34:00,07:34:00,1028601,6,,0,0,8398.21,1,,
4220,07:35:00,07:35:00,1043701,7,,0,0,10082.272,1,,
4220,07:37:00,07:37:00,1043501,8,,0,0,10820.324,1,,
4220,07:38:00,07:38:00,1043401,9,,0,0,11490.736,1,,
4220,07:40:00,07:40:00,1043301,10,,0,0,12255.047,1,,
4220,07:41:00,07:41:00,1043201,11,,0,0,12603.747,1,,
4220,07:44:00,07:53:00,1043101,12,,0,0,13588.452,1,,
4220,07:55:00,07:55:00,1043001,13,,0,0,14444.315,1,,
4220,07:57:00,07:57:00,1036601,14,,0,0,16024.153,1,,
4220,07:59:00,07:59:00,1036501,15,,0,0,17127.65,1,,
4220,08:01:00,08:01:00,1036401,16,,0,0,17885.332,1,,
4220,08:03:00,08:03:00,830901,17,,0,0,18391.715,1,,
4221,09:54:00,09:54:00,1457102,1,,0,0,0.0,1,,
4221,09:55:00,09:55:00,2004102,2,,0,0,435.658,1,,
4221,09:56:00,09:56:00,1035602,3,,0,0,775.317,1,,
4221,09:59:00,09:59:00,830902,4,,0,0,2056.891,1,,
4221,10:00:00,10:00:00,1036402,5,,0,0,2536.97,1,,
4221,10:02:00,10:02:00,1036502,6,,0,0,3264.503,1,,
4221,10:04:00,10:04:00,1036602,7,,0,0,4398.151,1,,
4221,10:06:00,10:06:00,1043002,8,,0,0,5977.987,1,,
4221,10:09:00,10:18:00,1043102,9,,0,0,6833.853,1,,
4221,10:19:00,10:19:00,1043202,10,,0,0,7818.559,1,,
4221,10:20:00,10:20:00,1043302,11,,0,0,8197.051,1,,
4221,10:22:00,10:22:00,1043402,12,,0,0,8942.877,1,,
4221,10:23:00,10:23:00,1043502,13,,0,0,9613.289,1,,
4221,10:24:00,10:24:00,1043702,14,,0,0,10351.341,1,,
4221,10:25:00,10:25:00,1028602,15,,0,0,12035.403,1,,
4221,10:27:00,10:27:00,1028502,16,,0,0,13963.688,1,,
4221,10:28:00,10:28:00,1456702,17,,0,0,14633.551,1,,
4221,10:29:00,10:29:00,1028702,18,,0,0,15037.555,1,,
4221,10:34:00,10:34:00,1041302,19,,0,0,19407.07,1,,
4221,10:36:00,10:36:00,859401,20,,0,0,20423.352,1,,
4222,10:23:00,10:23:00,859405,1,,0,0,0.0,1,,
4222,10:25:00,10:25:00,1041301,2,,0,0,940.543,1,,
4222,10:30:00,10:30:00,1028701,3,,0,0,5394.2,1,,
4222,10:31:00,10:31:00,1456602,4,,0,0,5990.242,1,,
4222,10:32:00,10:32:00,1028501,5,,0,0,6469.926,1,,
4222,10:34:00,10:34:00,1028601,6,,0,0,8398.21,1,,
4222,10:35:00,10:35:00,1043701,7,,0,0,10082.272,1,,
4222,10:37:00,10:37:00,1043501,8,,0,0,10820.324,1,,
4222,10:38:00,10:38:00,1043401,9,,0,0,11490.736,1,,
4222,10:40:00,10:40:00,1043301,10,,0,0,12255.047,1,,
4222,10:41:00,10:41:00,1043201,11,,0,0,12603.747,1,,
4222,10:44:00,10:53:00,1043101,12,,0,0,13588.452,1,,
4222,10:55:00,10:55:00,1043001,13,,0,0,14444.315,1,,
4222,10:57:00,10:57:00,1036601,14,,0,0,16024.153,1,,
4222,10:59:00,10:59:00,1036501,15,,0,0,17127.65,1,,
4222,11:01:00,11:01:00,1036401,16,,0,0,17885.332,1,,
4222,11:03:00,11:03:00,830901,17,,0,0,18391.715,1,,
4222,11:05:00,11:05:00,1035601,18,,0,0,19646.984,1,,
4222,11:06:00,11:06:00,2004101,19,,0,0,19986.646,1,,
4222,11:07:00,11:07:00,1457101,20,,0,0,20781.48,1,,
4223,11:54:00,11:54:00,1457102,1,,0,0,0.0,1,,
4223,11:55:00,11:55:00,2004102,2,,0,0,435.658,1,,
4223,11:56:00,11:56:00,1035602,3,,0,0,775.317,1,,
4223,11:59:00,11:59:00,830902,4,,0,0,2056.891,1,,
4223,12:00:00,12:00:00,1036402,5,,0,0,2536.97,1,,
4223,12:02:00,12:02:00,1036502,6,,0,0,3264.503,1,,
4223,12:04:00,12:04:00,1036602,7,,0,0,4398.151,1,,
4223,12:06:00,12:06:00,1043002,8,,0,0,5977.987,1,,
4223,12:09:00,12:18:00,1043102,9,,0,0,6833.853,1,,
4223,12:19:00,12:19:00,1043202,10,,0,0,7818.559,1,,
4223,12:20:00,12:20:00,1043302,11,,0,0,8197.051,1,,
4223,12:22:00,12:22:00,1043402,12,,0,0,8942.877,1,,
4223,12:23:00,12:23:00,1043502,13,,0,0,9613.289,1,,
4223,12:24:00,12:24:00,1043702,14,,0,0,10351.341,1,,
4223,12:25:00,12:25:00,1028602,15,,0,0,12035.403,1,,
4223,12:27:00,12:27:00,1028502,16,,0,0,13963.688,1,,
4223,12:28:00,12:28:00,1456702,17,,0,0,14633.551,1,,
4223,12:29:00,12:29:00,1028702,18,,0,0,15037.555,1,,
4223,12:34:00,12:34:00,1041302,19,,0,0,19407.07,1,,
4223,12:36:00,12:36:00,859401,20,,0,0,20423.352,1,,
4224,12:23:00,12:23:00,859405,1,,0,0,0.0,1,,
4224,12:25:00,12:25:00,1041301,2,,0,0,940.543,1,,
4224,12:30:00,12:30:00,1028701,3,,0,0,5394.2,1,,
4224,12:31:00,12:31:00,1456602,4,,0,0,5990.242,1,,
4224,12:32:00,12:32:00,1028501,5,,0,0,6469.926,1,,
4224,12:34:00,12:34:00,1028601,6,,0,0,8398.21,1,,
4224,12:35:00,12:35:00,1043701,7,,0,0,10082.272,1,,
4224,12:37:00,12:37:00,1043501,8,,0,0,10820.324,1,,
4224,12:38:00,12:38:00,1043401,9,,0,0,11490.736,1,,
4224,12:40:00,12:40:00,1043301,10,,0,0,12255.047,1,,
4224,12:41:00,12:41:00,1043201,11,,0,0,12603.747,1,,
4224,12:44:00,12:53:00,1043101,12,,0,0,13588.452,1,,
4224,12:55:00,12:55:00,1043001,13,,0,0,14444.315,1,,
4224,12:57:00,12:57:00,1036601,14,,0,0,16024.153,1,,
4224,12:59:00,12:59:00,1036501,15,,0,0,17127.65,1,,
4224,13:01:00,13:01:00,1036401,16,,0,0,17885.332,1,,
4224,13:03:00,13:03:00,830901,17,,0,0,18391.715,1,,
4224,13:05:00,13:05:00,1035601,18,,0,0,19646.984,1,,
4224,13:06:00,13:06:00,2004101,19,,0,0,19986.646,1,,
4224,13:07:00,13:07:00,1457101,20,,0,0,20781.48,1,,
4225,14:23:00,14:23:00,859405,1,,0,0,0.0,1,,
4225,14:25:00,14:25:00,1041301,2,,0,0,940.543,1,,
4225,14:30:00,14:30:00,1028701,3,,0,0,5394.2,1,,
4225,14:31:00,14:31:00,1456602,4,,0,0,5990.242,1,,
4225,14:32:00,14:32:00,1028501,5,,0,0,6469.926,1,,
4225,14:34:00,14:34:00,1028601,6,,0,0,8398.21,1,,
4225,14:35:00,14:35:00,1043701,7,,0,0,10082.272,1,,
4225,14:37:00,14:37:00,1043501,8,,0,0,10820.324,1,,
4225,14:38:00,14:38:00,1043401,9,,0,0,11490.736,1,,
4225,14:40:00,14:40:00,1043301,10,,0,0,12255.047,1,,
4225,14:41:00,14:41:00,1043201,11,,0,0,12603.747,1,,
4225,14:44:00,14:53:00,1043101,12,,0,0,13588.452,1,,
4225,14:55:00,14:55:00,1043001,13,,0,0,14444.315,1,,
4225,14:57:00,14:57:00,1036601,14,,0,0,16024.153,1,,
4225,14:59:00,14:59:00,1036501,15,,0,0,17127.65,1,,
4225,15:01:00,15:01:00,1036401,16,,0,0,17885.332,1,,
4225,15:03:00,15:03:00,830901,17,,0,0,18391.715,1,,
4225,15:05:00,15:05:00,1035601,18,,0,0,19646.984,1,,
4225,15:06:00,15:06:00,2004101,19,,0,0,19986.646,1,,
4225,15:07:00,15:07:00,1457101,20,,0,0,20781.48,1,,
4226,15:54:00,15:54:00,1457102,1,,0,0,0.0,1,,
4226,15:55:00,15:55:00,2004102,2,,0,0,435.658,1,,
4226,15:56:00,15:56:00,1035602,3,,0,0,775.317,1,,
4226,15:59:00,15:59:00,830902,4,,0,0,2056.891,1,,
4226,16:00:00,16:00:00,1036402,5,,0,0,2536.97,1,,
4226,16:02:00,16:02:00,1036502,6,,0,0,3264.503,1,,
4226,16:04:00,16:04:00,1036602,7,,0,0,4398.151,1,,
4226,16:06:00,16:06:00,1043002,8,,0,0,5977.987,1,,
4226,16:09:00,16:18:00,1043102,9,,0,0,6833.853,1,,
4226,16:19:00,16:19:00,1043202,10,,0,0,7818.559,1,,
4226,16:20:00,16:20:00,1043302,11,,0,0,8197.051,1,,
4226,16:22:00,16:22:00,1043402,12,,0,0,8942.877,1,,
4226,16:23:00,16:23:00,1043502,13,,0,0,9613.289,1,,
4226,16:24:00,16:24:00,1043702,14,,0,0,10351.341,1,,
4226,16:25:00,16:25:00,1028602,15,,0,0,12035.403,1,,
4226,16:27:00,16:27:00,1028502,16,,0,0,13963.688,1,,
4226,16:28:00,16:28:00,1456702,17,,0,0,14633.551,1,,
4226,16:29:00,16:29:00,1028702,18,,0,0,15037.555,1,,
4226,16:34:00,16:34:00,1041302,19,,0,0,19407.07,1,,
4226,16:36:00,16:36:00,859401,20,,0,0,20423.352,1,,
4227,16:23:00,16:23:00,859405,1,,0,0,0.0,1,,
4227,16:25:00,16:25:00,1041301,2,,0,0,940.543,1,,
4227,16:30:00,16:30:00,1028701,3,,0,0,5394.2,1,,
4227,16:31:00,16:31:00,1456602,4,,0,0,5990.242,1,,
4227,16:32:00,16:32:00,1028501,5,,0,0,6469.926,1,,
4227,16:34:00,16:34:00,1028601,6,,0,0,8398.21,1,,
4227,16:35:00,16:35:00,1043701,7,,0,0,10082.272,1,,
4227,16:37:00,16:37:00,1043501,8,,0,0,10820.324,1,,
4227,16:38:00,16:38:00,1043401,9,,0,0,11490.736,1,,
4227,16:40:00,16:40:00,1043301,10,,0,0,12255.047,1,,
4227,16:41:00,16:41:00,1043201,11,,0,0,12603.747,1,,
4227,16:44:00,16:53:00,1043101,12,,0,0,13588.452,1,,
4227,16:55:00,16:55:00,1043001,13,,0,0,14444.315,1,,
4227,16:57:00,16:57:00,1036601,14,,0,0,16024.153,1,,
4227,16:59:00,16:59:00,1036501,15,,0,0,17127.65,1,,
4227,17:01:00,17:01:00,1036401,16,,0,0,17885.332,1,,
4227,17:03:00,17:03:00,830901,17,,0,0,18391.715,1,,
4227,17:05:00,17:05:00,1035601,18,,0,0,19646.984,1,,
4227,17:06:00,17:06:00,2004101,19,,0,0,19986.646,1,,
4227,17:07:00,17:07:00,1457101,20,,0,0,20781.48,1,,
4228,17:54:00,17:54:00,1457102,1,,0,0,0.0,1,,
4228,17:55:00,17:55:00,2004102,2,,0,0,435.658,1,,
4228,17:56:00,17:56:00,1035602,3,,0,0,775.317,1,,
4228,17:59:00,17:59:00,830902,4,,0,0,2056.891,1,,
4228,18:00:00,18:00:00,1036402,5,,0,0,2536.97,1,,
4228,18:02:00,18:02:00,1036502,6,,0,0,3264.503,1,,
4228,18:04:00,18:04:00,1036602,7,,0,0,4398.151,1,,
4228,18:06:00,18:06:00,1043002,8,,0,0,5977.987,1,,
4228,18:09:00,18:18:00,1043102,9,,0,0,6833.853,1,,
4228,18:19:00,18:19:00,1043202,10,,0,0,7818.559,1,,
4228,18:20:00,18:20:00,1043302,11,,0,0,8197.051,1,,
4228,18:22:00,18:22:00,1043402,12,,0,0,8942.877,1,,
4228,18:23:00,18:23:00,1043502,13,,0,0,9613.289,1,,
4228,18:24:00,18:24:00,1043702,14,,0,0,10351.341,1,,
4228,18:25:00,18:25:00,1028602,15,,0,0,12035.403,1,,
4228,18:27:00,18:27:00,1028502,16,,0,0,13963.688,1,,
4228,18:28:00,18:28:00,1456702,17,,0,0,14633.551,1,,
4228,18:29:00,18:30:00,1028702,18,,0,0,15037.555,1,,
4229,18:30:00,18:30:00,1028702,1,,0,0,0.0,1,,
4229,18:31:00,18:31:00,1456602,2,,0,0,618.53,1,,
4229,18:32:00,18:32:00,1028501,3,,0,0,1098.214,1,,
4229,18:34:00,18:34:00,1028601,4,,0,0,3026.498,1,,
4229,18:35:00,18:35:00,1043701,5,,0,0,4710.56,1,,
4229,18:37:00,18:37:00,1043501,6,,0,0,5448.611,1,,
4229,18:38:00,18:38:00,1043401,7,,0,0,6119.023,1,,
4229,18:40:00,18:40:00,1043301,8,,0,0,6883.332,1,,
4229,18:41:00,18:41:00,1043201,9,,0,0,7232.032,1,,
4229,18:44:00,18:53:00,1043101,10,,0,0,8216.738,1,,
4229,18:55:00,18:55:00,1043001,11,,0,0,9072.602,1,,
4229,18:57:00,18:57:00,1036601,12,,0,0,10652.439,1,,
4229,18:59:00,18:59:00,1036501,13,,0,0,11755.938,1,,
4229,19:01:00,19:01:00,1036401,14,,0,0,12513.621,1,,
4229,19:03:00,19:03:00,830901,15,,0,0,13020.006,1,,
4230,19:59:00,19:59:00,830902,1,,0,0,0.0,1,,
4230,20:00:00,20:00:00,1036402,2,,0,0,480.079,1,,
4230,20:02:00,20:02:00,1036502,3,,0,0,1207.612,1,,
4230,20:04:00,20:04:00,1036602,4,,0,0,2341.26,1,,
4230,20:06:00,20:06:00,1043002,5,,0,0,3921.098,1,,
4230,20:09:00,20:18:00,1043102,6,,0,0,4776.964,1,,
4230,20:19:00,20:19:00,1043202,7,,0,0,5761.67,1,,
4230,20:20:00,20:20:00,1043302,8,,0,0,6140.161,1,,
4230,20:22:00,20:22:00,1043402,9,,0,0,6885.984,1,,
4230,20:23:00,20:23:00,1043502,10,,0,0,7556.397,1,,
4230,20:24:00,20:24:00,1043702,11,,0,0,8294.448,1,,
4230,20:25:00,20:25:00,1028602,12,,0,0,9978.511,1,,
4230,20:27:00,20:27:00,1028502,13,,0,0,11906.795,1,,
4230,20:28:00,20:28:00,1456702,14,,0,0,12576.658,1,,
4230,20:29:00,20:30:00,1028702,15,,0,0,12980.662,1,,
4231,20:30:00,20:30:00,1028702,1,,0,0,0.0,1,,
4231,20:31:00,20:31:00,1456602,2,,0,0,618.53,1,,
4231,20:32:00,20:32:00,1028501,3,,0,0,1098.214,1,,
4231,20:34:00,20:34:00,1028601,4,,0,0,3026.498,1,,
4231,20:35:00,20:35:00,1043701,5,,0,0,4710.56,1,,
4231,20:37:00,20:37:00,1043501,6,,0,0,5448.611,1,,
4231,20:38:00,20:38:00,1043401,7,,0,0,6119.023,1,,
4231,20:40:00,20:40:00,1043301,8,,0,0,6883.332,1,,
4231,20:41:00,20:41:00,1043201,9,,0,0,7232.032,1,,
4231,20:44:00,20:53:00,1043101,10,,0,0,8216.738,1,,
4231,20:55:00,20:55:00,1043001,11,,0,0,9072.602,1,,
4231,20:57:00,20:57:00,1036601,12,,0,0,10652.439,1,,
4231,20:59:00,20:59:00,1036501,13,,0,0,11755.938,1,,
4231,21:01:00,21:01:00,1036401,14,,0,0,12513.621,1,,
4231,21:03:00,21:03:00,830901,15,,0,0,13020.006,1,,
4232,13:54:00,13:54:00,1457102,1,,0,0,0.0,1,,
4232,13:55:00,13:55:00,2004102,2,,0,0,435.658,1,,
4232,13:56:00,13:56:00,1035602,3,,0,0,775.317,1,,
4232,13:59:00,13:59:00,830902,4,,0,0,2056.891,1,,
4232,14:00:00,14:00:00,1036402,5,,0,0,2536.97,1,,
4232,14:02:00,14:02:00,1036502,6,,0,0,3264.503,1,,
4232,14:04:00,14:04:00,1036602,7,,0,0,4398.151,1,,
4232,14:06:00,14:06:00,1043002,8,,0,0,5977.987,1,,
4232,14:09:00,14:18:00,1043102,9,,0,0,6833.853,1,,
4232,14:19:00,14:19:00,1043202,10,,0,0,7818.559,1,,
4232,14:20:00,14:20:00,1043302,11,,0,0,8197.051,1,,
4232,14:22:00,14:22:00,1043402,12,,0,0,8942.877,1,,
4232,14:23:00,14:23:00,1043502,13,,0,0,9613.289,1,,
4232,14:24:00,14:24:00,1043702,14,,0,0,10351.341,1,,
4232,14:25:00,14:25:00,1028602,15,,0,0,12035.403,1,,
4232,14:27:00,14:27:00,1028502,16,,0,0,13963.688,1,,
4232,14:28:00,14:28:00,1456702,17,,0,0,14633.551,1,,
4232,14:29:00,14:29:00,1028702,18,,0,0,15037.555,1,,
4232,14:34:00,14:34:00,1041302,19,,0,0,19407.07,1,,
4232,14:36:00,14:36:00,859401,20,,0,0,20423.352,1,,
4233,15:18:00,15:18:00,1043101,1,,0,0,0.0,1,,
4233,15:20:00,15:20:00,1043001,2,,0,0,855.865,1,,
4233,15:22:00,15:22:00,1036601,3,,0,0,2435.702,1,,
4233,15:24:00,15:24:00,1036501,4,,0,0,3539.2,1,,
4233,15:26:00,15:26:00,1036401,5,,0,0,4296.883,1,,
4233,15:28:00,15:28:00,830901,6,,0,0,5583.624,1,,
4234,16:18:00,16:18:00,1043101,1,,0,0,0.0,1,,
4234,16:20:00,16:20:00,1043001,2,,0,0,855.865,1,,
4234,16:22:00,16:22:00,1036601,3,,0,0,2435.702,1,,
4234,16:24:00,16:24:00,1036501,4,,0,0,3539.2,1,,
4234,16:26:00,16:26:00,1036401,5,,0,0,4296.883,1,,
4234,16:28:00,16:28:00,830901,6,,0,0,5583.624,1,,
4235,21:59:00,21:59:00,830902,1,,0,0,0.0,1,,
4235,22:00:00,22:00:00,1036402,2,,0,0,480.079,1,,
4235,22:02:00,22:02:00,1036502,3,,0,0,1207.612,1,,
4235,22:04:00,22:04:00,1036602,4,,0,0,2341.26,1,,
4235,22:06:00,22:06:00,1043002,5,,0,0,3921.098,1,,
4235,22:09:00,22:18:00,1043101,6,,0,0,4776.964,1,,
4236,22:18:00,22:18:00,1043101,1,,0,0,0.0,1,,
4236,22:22:00,22:22:00,1046501,2,,0,0,3454.793,1,,
4236,22:25:00,22:25:00,1046601,3,,0,0,5424.294,1,,
4236,22:27:00,22:27:00,1046901,4,,0,0,5795.668,1,,
4237,07:34:00,07:34:00,830902,1,,0,0,0.0,1,,
4237,07:35:00,07:35:00,1036402,2,,0,0,480.079,1,,
4237,07:37:00,07:37:00,1036502,3,,0,0,1207.612,1,,
4237,07:39:00,07:39:00,1036602,4,,0,0,2341.26,1,,
4237,07:41:00,07:41:00,1043002,5,,0,0,3921.098,1,,
4237,07:44:00,07:44:00,1043102,6,,0,0,4776.964,1,,
4238,08:18:00,08:18:00,1043101,1,,0,0,0.0,1,,
4238,08:20:00,08:20:00,1043001,2,,0,0,855.865,1,,
4238,08:22:00,08:22:00,1036601,3,,0,0,2435.702,1,,
4238,08:24:00,08:24:00,1036501,4,,0,0,3539.2,1,,
4238,08:26:00,08:26:00,1036401,5,,0,0,4296.883,1,,
4238,08:28:00,08:28:00,830901,6,,0,0,5583.624,1,,
4239,09:34:00,09:34:00,830902,1,,0,0,0.0,1,,
4239,09:35:00,09:35:00,1036402,2,,0,0,480.079,1,,
4239,09:37:00,09:37:00,1036502,3,,0,0,1207.612,1,,
4239,09:39:00,09:39:00,1036602,4,,0,0,2341.26,1,,
4239,09:41:00,09:41:00,1043002,5,,0,0,3921.098,1,,
4239,09:44:00,09:44:00,1043102,6,,0,0,4776.964,1,,
4240,10:18:00,10:18:00,1043101,1,,0,0,0.0,1,,
4240,10:20:00,10:20:00,1043001,2,,0,0,855.865,1,,
4240,10:22:00,10:22:00,1036601,3,,0,0,2435.702,1,,
4240,10:24:00,10:24:00,1036501,4,,0,0,3539.2,1,,
4240,10:26:00,10:26:00,1036401,5,,0,0,4296.883,1,,
4240,10:28:00,10:28:00,830901,6,,0,0,5583.624,1,,
4241,11:34:00,11:34:00,830902,1,,0,0,0.0,1,,
4241,11:35:00,11:35:00,1036402,2,,0,0,480.079,1,,
4241,11:37:00,11:37:00,1036502,3,,0,0,1207.612,1,,
4241,11:39:00,11:39:00,1036602,4,,0,0,2341.26,1,,
4241,11:41:00,11:41:00,1043002,5,,0,0,3921.098,1,,
4241,11:44:00,11:44:00,1043102,6,,0,0,4776.964,1,,
4242,12:18:00,12:18:00,1043101,1,,0,0,0.0,1,,
4242,12:20:00,12:20:00,1043001,2,,0,0,855.865,1,,
4242,12:22:00,12:22:00,1036601,3,,0,0,2435.702,1,,
4242,12:24:00,12:24:00,1036501,4,,0,0,3539.2,1,,
4242,12:26:00,12:26:00,1036401,5,,0,0,4296.883,1,,
4242,12:28:00,12:28:00,830901,6,,0,0,5583.624,1,,
4243,13:34:00,13:34:00,830902,1,,0,0,0.0,1,,
4243,13:35:00,13:35:00,1036402,2,,0,0,480.079,1,,
4243,13:37:00,13:37:00,1036502,3,,0,0,1207.612,1,,
4243,13:39:00,13:39:00,1036602,4,,0,0,2341.26,1,,
4243,13:41:00,13:41:00,1043002,5,,0,0,3921.098,1,,
4243,13:44:00,13:44:00,1043102,6,,0,0,4776.964,1,,
4244,14:18:00,14:18:00,1043101,1,,0,0,0.0,1,,
4244,14:20:00,14:20:00,1043001,2,,0,0,855.865,1,,
4244,14:22:00,14:22:00,1036601,3,,0,0,2435.702,1,,
4244,14:24:00,14:24:00,1036501,4,,0,0,3539.2,1,,
4244,14:26:00,14:26:00,1036401,5,,0,0,4296.883,1,,
4244,14:28:00,14:28:00,830901,6,,0,0,5583.624,1,,
4245,14:34:00,14:34:00,830902,1,,0,0,0.0,1,,
4245,14:35:00,14:35:00,1036402,2,,0,0,480.079,1,,
4245,14:37:00,14:37:00,1036502,3,,0,0,1207.612,1,,
4245,14:39:00,14:39:00,1036602,4,,0,0,2341.26,1,,
4245,14:41:00,14:41:00,1043002,5,,0,0,3921.098,1,,
4245,14:44:00,14:44:00,1043102,6,,0,0,4776.964,1,,
4246,15:34:00,15:34:00,830902,1,,0,0,0.0,1,,
4246,15:35:00,15:35:00,1036402,2,,0,0,480.079,1,,
4246,15:37:00,15:37:00,1036502,3,,0,0,1207.612,1,,
4246,15:39:00,15:39:00,1036602,4,,0,0,2341.26,1,,
4246,15:41:00,15:41:00,1043002,5,,0,0,3921.098,1,,
4246,15:44:00,15:44:00,1043102,6,,0,0,4776.964,1,,
4247,16:34:00,16:34:00,830902,1,,0,0,0.0,1,,
4247,16:35:00,16:35:00,1036402,2,,0,0,480.079,1,,
4247,16:37:00,16:37:00,1036502,3,,0,0,1207.612,1,,
4247,16:39:00,16:39:00,1036602,4,,0,0,2341.26,1,,
4247,16:41:00,16:41:00,1043002,5,,0,0,3921.098,1,,
4247,16:44:00,16:44:00,1043102,6,,0,0,4776.964,1,,
4248,17:18:00,17:18:00,1043101,1,,0,0,0.0,1,,
4248,17:20:00,17:20:00,1043001,2,,0,0,855.865,1,,
4248,17:22:00,17:22:00,1036601,3,,0,0,2435.702,1,,
4248,17:24:00,17:24:00,1036501,4,,0,0,3539.2,1,,
4248,17:26:00,17:26:00,1036401,5,,0,0,4296.883,1,,
4248,17:28:00,17:28:00,830901,6,,0,0,5583.624,1,,
4249,17:34:00,17:34:00,830902,1,,0,0,0.0,1,,
4249,17:35:00,17:35:00,1036402,2,,0,0,480.079,1,,
4249,17:37:00,17:37:00,1036502,3,,0,0,1207.612,1,,
4249,17:39:00,17:39:00,1036602,4,,0,0,2341.26,1,,
4249,17:41:00,17:41:00,1043002,5,,0,0,3921.098,1,,
4249,17:44:00,17:44:00,1043102,6,,0,0,4776.964,1,,
4250,19:18:00,19:18:00,1043101,1,,0,0,0.0,1,,
4250,19:20:00,19:20:00,1043001,2,,0,0,855.865,1,,
4250,19:22:00,19:22:00,1036601,3,,0,0,2435.702,1,,
4250,19:24:00,19:24:00,1036501,4,,0,0,3539.2,1,,
4250,19:26:00,19:26:00,1036401,5,,0,0,4296.883,1,,
4250,19:28:00,19:28:00,830901,6,,0,0,5583.624,1,,
4251,19:34:00,19:34:00,830902,1,,0,0,0.0,1,,
4251,19:35:00,19:35:00,1036402,2,,0,0,480.079,1,,
4251,19:37:00,19:37:00,1036502,3,,0,0,1207.612,1,,
4251,19:39:00,19:39:00,1036602,4,,0,0,2341.26,1,,
4251,19:41:00,19:41:00,1043002,5,,0,0,3921.098,1,,
4251,19:44:00,19:44:00,1043102,6,,0,0,4776.964,1,,
4252,20:16:00,20:16:00,859405,1,,0,0,0.0,1,,
4252,20:18:00,20:18:00,1041301,2,,0,0,940.543,1,,
4252,20:26:00,20:31:00,1028702,3,,0,0,5416.689,1,,
4253,20:31:00,20:31:00,1028702,1,,0,0,0.0,1,,
4253,20:36:00,20:36:00,1041302,2,,0,0,4369.52,1,,
4253,20:38:00,20:38:00,859401,3,,0,0,5385.804,1,,
4254,04:37:00,04:37:00,1038001,1,,0,0,0.0,1,,
4254,04:40:00,04:40:00,845001,2,,0,0,369.516,1,,
4254,04:42:00,04:42:00,1037701,3,,0,0,1212.879,1,,
4254,04:43:00,04:43:00,2158901,4,,0,0,1790.745,1,,
4254,04:46:00,04:46:00,1045601,5,,0,0,3820.809,1,,
4254,04:48:00,04:48:00,1045701,6,,0,0,4957.96,1,,
4254,04:50:00,04:50:00,1035301,7,,0,0,6789.458,1,,
4254,04:52:00,04:52:00,92301,8,,0,0,7274.873,1,,
4254,04:54:00,04:54:00,830901,9,,0,0,7792.838,1,,
4254,04:56:00,04:56:00,1035601,10,,0,0,9048.105,1,,
4254,04:57:00,04:57:00,2004101,11,,0,0,9387.766,1,,
4254,04:58:00,04:58:00,1457101,12,,0,0,9823.423,1,,
4254,05:00:00,05:00:00,1035901,13,,0,0,10995.117,1,,
4255,05:05:00,05:05:00,1035902,1,,0,0,0.0,1,,
4255,05:07:00,05:07:00,1457102,2,,0,0,1106.924,1,,
4255,05:08:00,05:08:00,2004102,3,,0,0,1542.581,1,,
4255,05:09:00,05:09:00,1035602,4,,0,0,1882.241,1,,
4255,05:12:00,05:12:00,830902,5,,0,0,3163.815,1,,
4255,05:15:00,05:15:00,92302,6,,0,0,3641.615,1,,
4255,05:17:00,05:17:00,1035302,7,,0,0,4159.095,1,,
4255,05:19:00,05:19:00,1045702,8,,0,0,5940.018,1,,
4255,05:21:00,05:21:00,1045602,9,,0,0,7032.823,1,,
4255,05:24:00,05:24:00,2158902,10,,0,0,9152.338,1,,
4255,05:26:00,05:26:00,1037702,11,,0,0,9715.276,1,,
4255,05:29:00,05:29:00,845002,12,,0,0,10548.251,1,,
4255,05:31:00,05:33:00,1038005,13,,0,0,11178.88,1,,
4255,05:35:00,05:35:00,1037602,14,,0,0,11966.973,1,,
4255,05:37:00,05:37:00,1037502,15,,0,0,12420.932,1,,
4255,05:38:00,05:38:00,2328802,16,,0,0,13010.329,1,,
4255,05:39:00,05:39:00,1037402,17,,0,0,13530.499,1,,
4255,05:40:00,05:40:00,1037902,18,,0,0,14094.329,1,,
4255,05:42:00,05:42:00,1041002,19,,0,0,15337.234,1,,
4255,05:45:00,05:45:00,147002,20,,0,0,17111.195,1,,
4255,05:47:00,05:47:00,1040602,21,,0,0,18215.494,1,,
4255,05:48:00,05:48:00,1040502,22,,0,0,19184.477,1,,
4255,05:50:00,05:50:00,1023901,23,,0,0,21731.186,1,,
4255,05:52:00,05:52:00,2188303,24,,0,0,23073.758,1,,
4255,05:53:00,05:53:00,1456003,25,,0,0,23615.037,1,,
4255,05:56:00,05:56:00,1024303,26,,0,0,25589.709,1,,
4255,05:58:00,05:58:00,1025305,27,,0,0,27091.258,1,,
4255,05:59:00,05:59:00,2188403,28,,0,0,28114.844,1,,
4255,06:03:00,06:03:00,2200704,29,,0,0,29840.889,1,,
4255,06:04:00,06:04:00,781907,30,,0,0,30301.127,1,,
4255,06:08:00,06:08:00,1025502,31,,0,0,32175.055,1,,
4256,14:04:00,14:04:00,1025403,1,,0,0,0.0,1,,
4256,14:09:00,14:09:00,781912,2,,0,0,1762.181,1,,
4256,14:14:00,14:14:00,2188404,3,,0,0,3810.085,1,,
4256,14:17:00,14:17:00,1025306,4,,0,0,4802.608,1,,
4256,14:19:00,14:19:00,1024304,5,,0,0,6211.833,1,,
4256,14:23:00,14:23:00,1456004,6,,0,0,8107.087,1,,
4256,14:25:00,14:25:00,2188304,7,,0,0,8709.614,1,,
4256,14:27:00,14:27:00,1023902,8,,0,0,10097.162,1,,
4256,14:28:00,14:28:00,1040501,9,,0,0,12602.669,1,,
4256,14:30:00,14:30:00,1040601,10,,0,0,13682.642,1,,
4256,14:33:00,14:33:00,147001,11,,0,0,14610.206,1,,
4256,14:35:00,14:35:00,1041001,12,,0,0,16511.855,1,,
4256,14:37:00,14:37:00,1037901,13,,0,0,17606.98,1,,
4256,14:38:00,14:38:00,1037401,14,,0,0,18243.895,1,,
4256,14:40:00,14:40:00,2328801,15,,0,0,18777.77,1,,
4256,14:42:00,14:42:00,1037501,16,,0,0,19288.047,1,,
4256,14:44:00,14:44:00,1037601,17,,0,0,19742.01,1,,
4256,14:47:00,14:52:00,1038001,18,,0,0,20791.213,1,,
4256,14:55:00,14:55:00,845001,19,,0,0,21160.73,1,,
4256,14:57:00,14:57:00,1037701,20,,0,0,22004.092,1,,
4256,14:58:00,14:58:00,2158901,21,,0,0,22581.957,1,,
4256,15:01:00,15:01:00,1045601,22,,0,0,24612.021,1,,
4256,15:03:00,15:03:00,1045701,23,,0,0,25749.174,1,,
4256,15:05:00,15:05:00,1035301,24,,0,0,27580.67,1,,
4256,15:07:00,15:07:00,92301,25,,0,0,28066.082,1,,
4256,15:09:00,15:09:00,830901,26,,0,0,28584.045,1,,
4256,15:11:00,15:11:00,1035601,27,,0,0,29839.314,1,,
4256,15:12:00,15:12:00,2004101,28,,0,0,30178.977,1,,
4256,15:13:00,15:13:00,1457101,29,,0,0,30614.635,1,,
4256,15:15:00,15:15:00,1035901,30,,0,0,31786.328,1,,
4256,15:18:00,15:18:00,1457701,31,,0,0,35356.633,1,,
4256,15:19:00,15:19:00,1047601,32,,0,0,35913.891,1,,
4257,19:14:00,19:14:00,1025403,1,,0,0,0.0,1,,
4257,19:19:00,19:19:00,781912,2,,0,0,1762.181,1,,
4257,19:23:00,19:23:00,2188404,3,,0,0,3810.085,1,,
4257,19:25:00,19:25:00,1025306,4,,0,0,4802.608,1,,
4257,19:27:00,19:27:00,1024304,5,,0,0,6211.833,1,,
4257,19:31:00,19:31:00,1456004,6,,0,0,8107.087,1,,
4257,19:32:00,19:32:00,2188304,7,,0,0,8709.614,1,,
4257,19:34:00,19:34:00,1023902,8,,0,0,10097.162,1,,
4257,19:35:00,19:35:00,1040501,9,,0,0,12602.669,1,,
4257,19:37:00,19:37:00,1040601,10,,0,0,13682.642,1,,
4257,19:40:00,19:40:00,147001,11,,0,0,14610.206,1,,
4257,19:42:00,19:42:00,1041001,12,,0,0,16511.855,1,,
4257,19:44:00,19:44:00,1037901,13,,0,0,17606.98,1,,
4257,19:45:00,19:45:00,1037401,14,,0,0,18243.895,1,,
4257,19:46:00,19:46:00,2328801,15,,0,0,18777.77,1,,
4257,19:48:00,19:48:00,1037501,16,,0,0,19288.047,1,,
4257,19:49:00,19:49:00,1037601,17,,0,0,19742.01,1,,
4257,19:52:00,19:52:00,1038001,18,,0,0,20791.213,1,,
4257,19:55:00,19:55:00,845001,19,,0,0,21160.73,1,,
4257,19:57:00,19:57:00,1037701,20,,0,0,22004.092,1,,
4257,19:58:00,19:58:00,2158901,21,,0,0,22581.957,1,,
4257,20:01:00,20:01:00,1045601,22,,0,0,24612.021,1,,
4257,20:03:00,20:03:00,1045701,23,,0,0,25749.174,1,,
4257,20:05:00,20:05:00,1035301,24,,0,0,27580.67,1,,
4257,20:07:00,20:07:00,92301,25,,0,0,28066.082,1,,
4257,20:09:00,20:09:00,830901,26,,0,0,28584.045,1,,
4257,20:11:00,20:11:00,1035601,27,,0,0,29839.314,1,,
4257,20:12:00,20:12:00,2004101,28,,0,0,30178.977,1,,
4257,20:13:00,20:13:00,1457101,29,,0,0,30614.635,1,,
4257,20:15:00,20:15:00,1035901,30,,0,0,31786.328,1,,
4257,20:18:00,20:18:00,1457701,31,,0,0,35356.633,1,,
4257,20:19:00,20:19:00,1047601,32,,0,0,35913.891,1,,
4258,05:22:00,05:22:00,1038001,1,,0,0,0.0,1,,
4258,05:25:00,05:25:00,845001,2,,0,0,369.516,1,,
4258,05:27:00,05:27:00,1037701,3,,0,0,1212.879,1,,
4258,05:28:00,05:28:00,2158901,4,,0,0,1790.745,1,,
4258,05:31:00,05:31:00,1045601,5,,0,0,3820.809,1,,
4258,05:33:00,05:33:00,1045701,6,,0,0,4957.96,1,,
4258,05:35:00,05:35:00,1035301,7,,0,0,6789.458,1,,
4258,05:37:00,05:37:00,92301,8,,0,0,7274.873,1,,
4258,05:39:00,05:39:00,830901,9,,0,0,7792.838,1,,
4258,05:41:00,05:41:00,1035601,10,,0,0,9048.105,1,,
4258,05:42:00,05:42:00,2004101,11,,0,0,9387.766,1,,
4258,05:43:00,05:43:00,1457101,12,,0,0,9823.423,1,,
4258,05:45:00,05:45:00,1035901,13,,0,0,10995.117,1,,
4258,05:48:00,05:48:00,1457701,14,,0,0,14565.416,1,,
4258,05:49:00,05:49:00,1047601,15,,0,0,15122.672,1,,
4259,20:14:00,20:14:00,1025403,1,,0,0,0.0,1,,
4259,20:19:00,20:19:00,781912,2,,0,0,1762.181,1,,
4259,20:23:00,20:23:00,2188404,3,,0,0,3810.085,1,,
4259,20:25:00,20:25:00,1025306,4,,0,0,4802.608,1,,
4259,20:27:00,20:27:00,1024304,5,,0,0,6211.833,1,,
4259,20:31:00,20:31:00,1456004,6,,0,0,8107.087,1,,
4259,20:32:00,20:32:00,2188304,7,,0,0,8709.614,1,,
4259,20:34:00,20:34:00,1023902,8,,0,0,10097.162,1,,
4259,20:35:00,20:35:00,1040501,9,,0,0,12602.669,1,,
4259,20:37:00,20:37:00,1040601,10,,0,0,13682.642,1,,
4259,20:40:00,20:40:00,147001,11,,0,0,14610.206,1,,
4259,20:42:00,20:42:00,1041001,12,,0,0,16511.855,1,,
4259,20:44:00,20:44:00,1037901,13,,0,0,17606.98,1,,
4259,20:45:00,20:45:00,1037401,14,,0,0,18243.895,1,,
4259,20:46:00,20:46:00,2328801,15,,0,0,18777.77,1,,
4259,20:48:00,20:48:00,1037501,16,,0,0,19288.047,1,,
4259,20:49:00,20:49:00,1037601,17,,0,0,19742.01,1,,
4259,20:52:00,20:52:00,1038001,18,,0,0,20791.213,1,,
4259,20:55:00,20:55:00,845001,19,,0,0,21160.73,1,,
4259,20:57:00,20:57:00,1037701,20,,0,0,22004.092,1,,
4259,20:58:00,20:58:00,2158901,21,,0,0,22581.957,1,,
4259,21:01:00,21:01:00,1045601,22,,0,0,24612.021,1,,
4259,21:03:00,21:03:00,1045701,23,,0,0,25749.174,1,,
4259,21:05:00,21:05:00,1035301,24,,0,0,27580.67,1,,
4259,21:07:00,21:07:00,92301,25,,0,0,28066.082,1,,
4259,21:09:00,21:09:00,830901,26,,0,0,28584.045,1,,
4259,21:11:00,21:11:00,1035601,27,,0,0,29839.314,1,,
4259,21:12:00,21:12:00,2004101,28,,0,0,30178.977,1,,
4259,21:13:00,21:13:00,1457101,29,,0,0,30614.635,1,,
4259,21:15:00,21:15:00,1035901,30,,0,0,31786.328,1,,
4259,21:18:00,21:18:00,1457701,31,,0,0,35356.633,1,,
4259,21:19:00,21:19:00,1047601,32,,0,0,35913.891,1,,
4260,14:19:00,14:19:00,1025403,1,,0,0,0.0,1,,
4260,14:24:00,14:24:00,781912,2,,0,0,1762.181,1,,
4260,14:29:00,14:29:00,2188404,3,,0,0,3810.085,1,,
4260,14:32:00,14:32:00,1025306,4,,0,0,4802.608,1,,
4260,14:34:00,14:34:00,1024304,5,,0,0,6211.833,1,,
4260,14:38:00,14:38:00,1456004,6,,0,0,8107.087,1,,
4260,14:40:00,14:40:00,2188304,7,,0,0,8709.614,1,,
4260,14:42:00,14:42:00,1023902,8,,0,0,10097.162,1,,
4260,14:43:00,14:43:00,1040501,9,,0,0,12602.669,1,,
4260,14:45:00,14:45:00,1040601,10,,0,0,13682.642,1,,
4260,14:48:00,14:48:00,147001,11,,0,0,14610.206,1,,
4260,14:50:00,14:50:00,1041001,12,,0,0,16511.855,1,,
4260,14:52:00,14:52:00,1037901,13,,0,0,17606.98,1,,
4260,14:53:00,14:53:00,1037401,14,,0,0,18243.895,1,,
4260,14:55:00,14:55:00,2328801,15,,0,0,18777.77,1,,
4260,14:57:00,14:57:00,1037501,16,,0,0,19288.047,1,,
4260,14:59:00,14:59:00,1037601,17,,0,0,19742.01,1,,
4260,15:02:00,15:02:00,1038001,18,,0,0,20791.213,1,,
4260,15:05:00,15:05:00,845001,19,,0,0,21160.73,1,,
4260,15:07:00,15:07:00,1037701,20,,0,0,22004.092,1,,
4260,15:08:00,15:08:00,2158901,21,,0,0,22581.957,1,,
4260,15:11:00,15:11:00,1045601,22,,0,0,24612.021,1,,
4260,15:13:00,15:13:00,1045701,23,,0,0,25749.174,1,,
4260,15:15:00,15:15:00,1035301,24,,0,0,27580.67,1,,
4260,15:17:00,15:17:00,92301,25,,0,0,28066.082,1,,
4260,15:19:00,15:19:00,830901,26,,0,0,28584.045,1,,
4260,15:21:00,15:21:00,1035601,27,,0,0,29839.314,1,,
4260,15:22:00,15:22:00,2004101,28,,0,0,30178.977,1,,
4260,15:23:00,15:23:00,1457101,29,,0,0,30614.635,1,,
4260,15:25:00,15:25:00,1035901,30,,0,0,31786.328,1,,
4260,15:26:00,15:26:00,1457501,31,,0,0,32494.416,1,,
4260,15:27:00,15:27:00,1457601,32,,0,0,32895.09,1,,
4261,06:50:00,06:50:00,1035902,1,,0,0,0.0,1,,
4261,06:52:00,06:52:00,1457102,2,,0,0,1106.924,1,,
4261,06:53:00,06:53:00,2004102,3,,0,0,1542.581,1,,
4261,06:54:00,06:54:00,1035602,4,,0,0,1882.241,1,,
4261,06:57:00,06:57:00,830902,5,,0,0,3163.815,1,,
4261,07:00:00,07:00:00,92302,6,,0,0,3641.615,1,,
4261,07:02:00,07:02:00,1035302,7,,0,0,4159.095,1,,
4261,07:04:00,07:04:00,1045702,8,,0,0,5940.018,1,,
4261,07:06:00,07:06:00,1045602,9,,0,0,7032.823,1,,
4261,07:09:00,07:09:00,2158902,10,,0,0,9152.338,1,,
4261,07:11:00,07:11:00,1037702,11,,0,0,9715.276,1,,
4261,07:14:00,07:14:00,845002,12,,0,0,10548.251,1,,
4261,07:16:00,07:18:00,1038005,13,,0,0,11178.88,1,,
4261,07:20:00,07:20:00,1037602,14,,0,0,11966.973,1,,
4261,07:22:00,07:22:00,1037502,15,,0,0,12420.932,1,,
4261,07:24:00,07:24:00,2328802,16,,0,0,13010.329,1,,
4261,07:25:00,07:25:00,1037402,17,,0,0,13530.499,1,,
4261,07:27:00,07:27:00,1037902,18,,0,0,14094.329,1,,
4261,07:29:00,07:29:00,1041002,19,,0,0,15337.234,1,,
4261,07:33:00,07:33:00,147002,20,,0,0,17111.195,1,,
4261,07:35:00,07:35:00,1040602,21,,0,0,18215.494,1,,
4261,07:36:00,07:36:00,1040502,22,,0,0,19184.477,1,,
4261,07:38:00,07:38:00,1023901,23,,0,0,21731.186,1,,
4261,07:40:00,07:40:00,2188303,24,,0,0,23073.758,1,,
4261,07:41:00,07:41:00,1456003,25,,0,0,23615.037,1,,
4261,07:44:00,07:44:00,1024303,26,,0,0,25589.709,1,,
4261,07:46:00,07:46:00,1025305,27,,0,0,27091.258,1,,
4261,07:47:00,07:47:00,2188403,28,,0,0,28114.844,1,,
4261,07:52:00,07:52:00,2200704,29,,0,0,29840.889,1,,
4261,07:53:00,07:53:00,781907,30,,0,0,30301.127,1,,
4261,07:59:00,07:59:00,1025502,31,,0,0,32175.055,1,,
4262,17:19:00,17:19:00,1025403,1,,0,0,0.0,1,,
4262,17:24:00,17:24:00,781912,2,,0,0,1762.181,1,,
4262,17:29:00,17:29:00,2188404,3,,0,0,3810.085,1,,
4262,17:32:00,17:32:00,1025306,4,,0,0,4802.608,1,,
4262,17:34:00,17:34:00,1024304,5,,0,0,6211.833,1,,
4262,17:38:00,17:38:00,1456004,6,,0,0,8107.087,1,,
4262,17:40:00,17:40:00,2188304,7,,0,0,8709.614,1,,
4262,17:42:00,17:42:00,1023902,8,,0,0,10097.162,1,,
4262,17:43:00,17:43:00,1040501,9,,0,0,12602.669,1,,
4262,17:45:00,17:45:00,1040601,10,,0,0,13682.642,1,,
4262,17:48:00,17:48:00,147001,11,,0,0,14610.206,1,,
4262,17:50:00,17:50:00,1041001,12,,0,0,16511.855,1,,
4262,17:52:00,17:52:00,1037901,13,,0,0,17606.98,1,,
4262,17:53:00,17:53:00,1037401,14,,0,0,18243.895,1,,
4262,17:55:00,17:55:00,2328801,15,,0,0,18777.77,1,,
4262,17:57:00,17:57:00,1037501,16,,0,0,19288.047,1,,
4262,17:59:00,17:59:00,1037601,17,,0,0,19742.01,1,,
4262,18:02:00,18:02:00,1038001,18,,0,0,20791.213,1,,
4262,18:05:00,18:05:00,845001,19,,0,0,21160.73,1,,
4262,18:07:00,18:07:00,1037701,20,,0,0,22004.092,1,,
4262,18:08:00,18:08:00,2158901,21,,0,0,22581.957,1,,
4262,18:11:00,18:11:00,1045601,22,,0,0,24612.021,1,,
4262,18:13:00,18:13:00,1045701,23,,0,0,25749.174,1,,
4262,18:15:00,18:15:00,1035301,24,,0,0,27580.67,1,,
4262,18:17:00,18:17:00,92301,25,,0,0,28066.082,1,,
4262,18:19:00,18:19:00,830901,26,,0,0,28584.045,1,,
4262,18:21:00,18:21:00,1035601,27,,0,0,29839.314,1,,
4262,18:22:00,18:22:00,2004101,28,,0,0,30178.977,1,,
4262,18:23:00,18:23:00,1457101,29,,0,0,30614.635,1,,
4262,18:25:00,18:25:00,1035901,30,,0,0,31786.328,1,,
4263,18:54:00,18:54:00,1025403,1,,0,0,0.0,1,,
4263,18:59:00,18:59:00,781912,2,,0,0,1762.181,1,,
4263,19:03:00,19:03:00,2188404,3,,0,0,3810.085,1,,
4263,19:05:00,19:05:00,1025306,4,,0,0,4802.608,1,,
4263,19:07:00,19:07:00,1024304,5,,0,0,6211.833,1,,
4263,19:11:00,19:11:00,1456004,6,,0,0,8107.087,1,,
4263,19:12:00,19:12:00,2188304,7,,0,0,8709.614,1,,
4263,19:14:00,19:14:00,1023902,8,,0,0,10097.162,1,,
4263,19:15:00,19:15:00,1040501,9,,0,0,12602.669,1,,
4263,19:17:00,19:17:00,1040601,10,,0,0,13682.642,1,,
4263,19:20:00,19:20:00,147001,11,,0,0,14610.206,1,,
4263,19:22:00,19:22:00,1041001,12,,0,0,16511.855,1,,
4263,19:24:00,19:24:00,1037901,13,,0,0,17606.98,1,,
4263,19:25:00,19:25:00,1037401,14,,0,0,18243.895,1,,
4263,19:26:00,19:26:00,2328801,15,,0,0,18777.77,1,,
4263,19:28:00,19:28:00,1037501,16,,0,0,19288.047,1,,
4263,19:29:00,19:29:00,1037601,17,,0,0,19742.01,1,,
4263,19:32:00,19:37:00,1038001,18,,0,0,20791.213,1,,
4263,19:40:00,19:40:00,845001,19,,0,0,21160.73,1,,
4263,19:42:00,19:42:00,1037701,20,,0,0,22004.092,1,,
4263,19:43:00,19:43:00,2158901,21,,0,0,22581.957,1,,
4263,19:46:00,19:46:00,1045601,22,,0,0,24612.021,1,,
4263,19:48:00,19:48:00,1045701,23,,0,0,25749.174,1,,
4263,19:50:00,19:50:00,1035301,24,,0,0,27580.67,1,,
4263,19:52:00,19:52:00,92301,25,,0,0,28066.082,1,,
4263,19:54:00,19:54:00,830901,26,,0,0,28584.045,1,,
4263,19:56:00,19:56:00,1035601,27,,0,0,29839.314,1,,
4263,19:57:00,19:57:00,2004101,28,,0,0,30178.977,1,,
4263,19:58:00,19:58:00,1457101,29,,0,0,30614.635,1,,
4263,20:00:00,20:00:00,1035901,30,,0,0,31786.328,1,,
4264,23:14:00,23:14:00,1025403,1,,0,0,0.0,1,,
4264,23:19:00,23:19:00,781912,2,,0,0,1762.181,1,,
4264,23:23:00,23:23:00,2188404,3,,0,0,3810.085,1,,
4264,23:25:00,23:25:00,1025306,4,,0,0,4802.608,1,,
4264,23:27:00,23:27:00,1024304,5,,0,0,6211.833,1,,
4264,23:31:00,23:31:00,1456004,6,,0,0,8107.087,1,,
4264,23:32:00,23:32:00,2188304,7,,0,0,8709.614,1,,
4264,23:34:00,23:34:00,1023902,8,,0,0,10097.162,1,,
4264,23:35:00,23:35:00,1040501,9,,0,0,12602.669,1,,
4264,23:37:00,23:37:00,1040601,10,,0,0,13682.642,1,,
4264,23:40:00,23:40:00,147001,11,,0,0,14610.206,1,,
4264,23:42:00,23:42:00,1041001,12,,0,0,16511.855,1,,
4264,23:44:00,23:44:00,1037901,13,,0,0,17606.98,1,,
4264,23:45:00,23:45:00,1037401,14,,0,0,18243.895,1,,
4264,23:46:00,23:46:00,2328801,15,,0,0,18777.77,1,,
4264,23:48:00,23:48:00,1037501,16,,0,0,19288.047,1,,
4264,23:49:00,23:49:00,1037601,17,,0,0,19742.01,1,,
4264,23:52:00,23:52:00,1038001,18,,0,0,20791.213,1,,
4264,23:55:00,23:55:00,845001,19,,0,0,21160.73,1,,
4264,23:57:00,23:57:00,1037701,20,,0,0,22004.092,1,,
4264,23:58:00,23:58:00,2158901,21,,0,0,22581.957,1,,
4264,24:01:00,24:01:00,1045601,22,,0,0,24612.021,1,,
4264,24:03:00,24:03:00,1045701,23,,0,0,25749.174,1,,
4264,24:05:00,24:05:00,1035301,24,,0,0,27580.67,1,,
4264,24:07:00,24:07:00,92301,25,,0,0,28066.082,1,,
4264,24:09:00,24:09:00,830901,26,,0,0,28584.045,1,,
4264,24:11:00,24:11:00,1035601,27,,0,0,29839.314,1,,
4264,24:12:00,24:12:00,2004101,28,,0,0,30178.977,1,,
4264,24:13:00,24:13:00,1457101,29,,0,0,30614.635,1,,
4264,24:15:00,24:15:00,1035901,30,,0,0,31786.328,1,,
4265,06:29:00,06:29:00,1025403,1,,0,0,0.0,1,,
4265,06:34:00,06:34:00,781912,2,,0,0,1762.181,1,,
4265,06:39:00,06:39:00,2188404,3,,0,0,3810.085,1,,
4265,06:42:00,06:42:00,1025306,4,,0,0,4802.608,1,,
4265,06:44:00,06:44:00,1024304,5,,0,0,6211.833,1,,
4265,06:48:00,06:48:00,1456004,6,,0,0,8107.087,1,,
4265,06:50:00,06:50:00,2188304,7,,0,0,8709.614,1,,
4265,06:52:00,06:52:00,1023902,8,,0,0,10097.162,1,,
4265,06:53:00,06:53:00,1040501,9,,0,0,12602.669,1,,
4265,06:55:00,06:55:00,1040601,10,,0,0,13682.642,1,,
4265,06:58:00,06:58:00,147001,11,,0,0,14610.206,1,,
4265,07:00:00,07:00:00,1041001,12,,0,0,16511.855,1,,
4265,07:02:00,07:02:00,1037901,13,,0,0,17606.98,1,,
4265,07:03:00,07:03:00,1037401,14,,0,0,18243.895,1,,
4265,07:05:00,07:05:00,2328801,15,,0,0,18777.77,1,,
4265,07:07:00,07:07:00,1037501,16,,0,0,19288.047,1,,
4265,07:09:00,07:09:00,1037601,17,,0,0,19742.01,1,,
4265,07:12:00,07:12:00,1038001,18,,0,0,20791.213,1,,
4265,07:15:00,07:15:00,845001,19,,0,0,21160.73,1,,
4265,07:17:00,07:17:00,1037701,20,,0,0,22004.092,1,,
4265,07:18:00,07:18:00,2158901,21,,0,0,22581.957,1,,
4265,07:21:00,07:21:00,1045601,22,,0,0,24612.021,1,,
4265,07:23:00,07:23:00,1045701,23,,0,0,25749.174,1,,
4265,07:25:00,07:25:00,1035301,24,,0,0,27580.67,1,,
4265,07:27:00,07:27:00,92301,25,,0,0,28066.082,1,,
4265,07:29:00,07:29:00,830901,26,,0,0,28584.045,1,,
4265,07:31:00,07:31:00,1035601,27,,0,0,29839.314,1,,
4265,07:32:00,07:32:00,2004101,28,,0,0,30178.977,1,,
4265,07:33:00,07:33:00,1457101,29,,0,0,30614.635,1,,
4265,07:35:00,07:35:00,1035901,30,,0,0,31786.328,1,,
4266,18:19:00,18:19:00,1025403,1,,0,0,0.0,1,,
4266,18:24:00,18:24:00,781912,2,,0,0,1762.181,1,,
4266,18:29:00,18:29:00,2188404,3,,0,0,3810.085,1,,
4266,18:32:00,18:32:00,1025306,4,,0,0,4802.608,1,,
4266,18:34:00,18:34:00,1024304,5,,0,0,6211.833,1,,
4266,18:38:00,18:38:00,1456004,6,,0,0,8107.087,1,,
4266,18:40:00,18:40:00,2188304,7,,0,0,8709.614,1,,
4266,18:42:00,18:42:00,1023902,8,,0,0,10097.162,1,,
4266,18:43:00,18:43:00,1040501,9,,0,0,12602.669,1,,
4266,18:45:00,18:45:00,1040601,10,,0,0,13682.642,1,,
4266,18:48:00,18:48:00,147001,11,,0,0,14610.206,1,,
4266,18:50:00,18:50:00,1041001,12,,0,0,16511.855,1,,
4266,18:52:00,18:52:00,1037901,13,,0,0,17606.98,1,,
4266,18:53:00,18:53:00,1037401,14,,0,0,18243.895,1,,
4266,18:55:00,18:55:00,2328801,15,,0,0,18777.77,1,,
4266,18:57:00,18:57:00,1037501,16,,0,0,19288.047,1,,
4266,18:59:00,18:59:00,1037601,17,,0,0,19742.01,1,,
4266,19:02:00,19:07:00,1038001,18,,0,0,20791.213,1,,
4266,19:10:00,19:10:00,845001,19,,0,0,21160.73,1,,
4266,19:12:00,19:12:00,1037701,20,,0,0,22004.092,1,,
4266,19:13:00,19:13:00,2158901,21,,0,0,22581.957,1,,
4266,19:16:00,19:16:00,1045601,22,,0,0,24612.021,1,,
4266,19:18:00,19:18:00,1045701,23,,0,0,25749.174,1,,
4266,19:20:00,19:20:00,1035301,24,,0,0,27580.67,1,,
4266,19:22:00,19:22:00,92301,25,,0,0,28066.082,1,,
4266,19:24:00,19:24:00,830901,26,,0,0,28584.045,1,,
4266,19:26:00,19:26:00,1035601,27,,0,0,29839.314,1,,
4266,19:27:00,19:27:00,2004101,28,,0,0,30178.977,1,,
4266,19:28:00,19:28:00,1457101,29,,0,0,30614.635,1,,
4266,19:30:00,19:30:00,1035901,30,,0,0,31786.328,1,,
4267,21:14:00,21:14:00,1025403,1,,0,0,0.0,1,,
4267,21:19:00,21:19:00,781912,2,,0,0,1762.181,1,,
4267,21:23:00,21:23:00,2188404,3,,0,0,3810.085,1,,
4267,21:25:00,21:25:00,1025306,4,,0,0,4802.608,1,,
4267,21:27:00,21:27:00,1024304,5,,0,0,6211.833,1,,
4267,21:31:00,21:31:00,1456004,6,,0,0,8107.087,1,,
4267,21:32:00,21:32:00,2188304,7,,0,0,8709.614,1,,
4267,21:34:00,21:34:00,1023902,8,,0,0,10097.162,1,,
4267,21:35:00,21:35:00,1040501,9,,0,0,12602.669,1,,
4267,21:37:00,21:37:00,1040601,10,,0,0,13682.642,1,,
4267,21:40:00,21:40:00,147001,11,,0,0,14610.206,1,,
4267,21:42:00,21:42:00,1041001,12,,0,0,16511.855,1,,
4267,21:44:00,21:44:00,1037901,13,,0,0,17606.98,1,,
4267,21:45:00,21:45:00,1037401,14,,0,0,18243.895,1,,
4267,21:46:00,21:46:00,2328801,15,,0,0,18777.77,1,,
4267,21:48:00,21:48:00,1037501,16,,0,0,19288.047,1,,
4267,21:49:00,21:49:00,1037601,17,,0,0,19742.01,1,,
4267,21:52:00,21:52:00,1038001,18,,0,0,20791.213,1,,
4267,21:55:00,21:55:00,845001,19,,0,0,21160.73,1,,
4267,21:57:00,21:57:00,1037701,20,,0,0,22004.092,1,,
4267,21:58:00,21:58:00,2158901,21,,0,0,22581.957,1,,
4267,22:01:00,22:01:00,1045601,22,,0,0,24612.021,1,,
4267,22:03:00,22:03:00,1045701,23,,0,0,25749.174,1,,
4267,22:05:00,22:05:00,1035301,24,,0,0,27580.67,1,,
4267,22:07:00,22:07:00,92301,25,,0,0,28066.082,1,,
4267,22:09:00,22:09:00,830901,26,,0,0,28584.045,1,,
4267,22:11:00,22:11:00,1035601,27,,0,0,29839.314,1,,
4267,22:12:00,22:12:00,2004101,28,,0,0,30178.977,1,,
4267,22:13:00,22:13:00,1457101,29,,0,0,30614.635,1,,
4267,22:15:00,22:15:00,1035901,30,,0,0,31786.328,1,,
4268,22:14:00,22:14:00,1025403,1,,0,0,0.0,1,,
4268,22:19:00,22:19:00,781912,2,,0,0,1762.181,1,,
4268,22:23:00,22:23:00,2188404,3,,0,0,3810.085,1,,
4268,22:25:00,22:25:00,1025306,4,,0,0,4802.608,1,,
4268,22:27:00,22:27:00,1024304,5,,0,0,6211.833,1,,
4268,22:31:00,22:31:00,1456004,6,,0,0,8107.087,1,,
4268,22:32:00,22:32:00,2188304,7,,0,0,8709.614,1,,
4268,22:34:00,22:34:00,1023902,8,,0,0,10097.162,1,,
4268,22:35:00,22:35:00,1040501,9,,0,0,12602.669,1,,
4268,22:37:00,22:37:00,1040601,10,,0,0,13682.642,1,,
4268,22:40:00,22:40:00,147001,11,,0,0,14610.206,1,,
4268,22:42:00,22:42:00,1041001,12,,0,0,16511.855,1,,
4268,22:44:00,22:44:00,1037901,13,,0,0,17606.98,1,,
4268,22:45:00,22:45:00,1037401,14,,0,0,18243.895,1,,
4268,22:46:00,22:46:00,2328801,15,,0,0,18777.77,1,,
4268,22:48:00,22:48:00,1037501,16,,0,0,19288.047,1,,
4268,22:49:00,22:49:00,1037601,17,,0,0,19742.01,1,,
4268,22:52:00,22:52:00,1038001,18,,0,0,20791.213,1,,
4268,22:55:00,22:55:00,845001,19,,0,0,21160.73,1,,
4268,22:57:00,22:57:00,1037701,20,,0,0,22004.092,1,,
4268,22:58:00,22:58:00,2158901,21,,0,0,22581.957,1,,
4268,23:01:00,23:01:00,1045601,22,,0,0,24612.021,1,,
4268,23:03:00,23:03:00,1045701,23,,0,0,25749.174,1,,
4268,23:05:00,23:05:00,1035301,24,,0,0,27580.67,1,,
4268,23:07:00,23:07:00,92301,25,,0,0,28066.082,1,,
4268,23:09:00,23:09:00,830901,26,,0,0,28584.045,1,,
4268,23:11:00,23:11:00,1035601,27,,0,0,29839.314,1,,
4268,23:12:00,23:12:00,2004101,28,,0,0,30178.977,1,,
4268,23:13:00,23:13:00,1457101,29,,0,0,30614.635,1,,
4268,23:15:00,23:15:00,1035901,30,,0,0,31786.328,1,,
4269,07:37:00,07:37:00,1038001,1,,0,0,0.0,1,,
4269,07:40:00,07:40:00,845001,2,,0,0,369.516,1,,
4269,07:42:00,07:42:00,1037701,3,,0,0,1212.879,1,,
4269,07:43:00,07:43:00,2158901,4,,0,0,1790.745,1,,
4269,07:46:00,07:46:00,1045601,5,,0,0,3820.809,1,,
4269,07:48:00,07:48:00,1045701,6,,0,0,4957.96,1,,
4269,07:50:00,07:50:00,1035301,7,,0,0,6789.458,1,,
4269,07:52:00,07:52:00,92301,8,,0,0,7274.873,1,,
4269,07:54:00,07:54:00,830901,9,,0,0,7792.838,1,,
4270,08:37:00,08:37:00,1038001,1,,0,0,0.0,1,,
4270,08:40:00,08:40:00,845001,2,,0,0,369.516,1,,
4270,08:42:00,08:42:00,1037701,3,,0,0,1212.879,1,,
4270,08:43:00,08:43:00,2158901,4,,0,0,1790.745,1,,
4270,08:46:00,08:46:00,1045601,5,,0,0,3820.809,1,,
4270,08:48:00,08:48:00,1045701,6,,0,0,4957.96,1,,
4270,08:50:00,08:50:00,1035301,7,,0,0,6789.458,1,,
4270,08:52:00,08:52:00,92301,8,,0,0,7274.873,1,,
4270,08:54:00,08:54:00,830901,9,,0,0,7792.838,1,,
4271,09:07:00,09:07:00,1038001,1,,0,0,0.0,1,,
4271,09:10:00,09:10:00,845001,2,,0,0,369.516,1,,
4271,09:12:00,09:12:00,1037701,3,,0,0,1212.879,1,,
4271,09:13:00,09:13:00,2158901,4,,0,0,1790.745,1,,
4271,09:16:00,09:16:00,1045601,5,,0,0,3820.809,1,,
4271,09:18:00,09:18:00,1045701,6,,0,0,4957.96,1,,
4271,09:20:00,09:20:00,1035301,7,,0,0,6789.458,1,,
4271,09:22:00,09:22:00,92301,8,,0,0,7274.873,1,,
4271,09:24:00,09:24:00,830901,9,,0,0,7792.838,1,,
4272,09:37:00,09:37:00,1038001,1,,0,0,0.0,1,,
4272,09:40:00,09:40:00,845001,2,,0,0,369.516,1,,
4272,09:42:00,09:42:00,1037701,3,,0,0,1212.879,1,,
4272,09:43:00,09:43:00,2158901,4,,0,0,1790.745,1,,
4272,09:46:00,09:46:00,1045601,5,,0,0,3820.809,1,,
4272,09:48:00,09:48:00,1045701,6,,0,0,4957.96,1,,
4272,09:50:00,09:50:00,1035301,7,,0,0,6789.458,1,,
4272,09:52:00,09:52:00,92301,8,,0,0,7274.873,1,,
4272,09:54:00,09:54:00,830901,9,,0,0,7792.838,1,,
4273,10:37:00,10:37:00,1038001,1,,0,0,0.0,1,,
4273,10:40:00,10:40:00,845001,2,,0,0,369.516,1,,
4273,10:42:00,10:42:00,1037701,3,,0,0,1212.879,1,,
4273,10:43:00,10:43:00,2158901,4,,0,0,1790.745,1,,
4273,10:46:00,10:46:00,1045601,5,,0,0,3820.809,1,,
4273,10:48:00,10:48:00,1045701,6,,0,0,4957.96,1,,
4273,10:50:00,10:50:00,1035301,7,,0,0,6789.458,1,,
4273,10:52:00,10:52:00,92301,8,,0,0,7274.873,1,,
4273,10:54:00,10:54:00,830901,9,,0,0,7792.838,1,,
4274,11:07:00,11:07:00,1038001,1,,0,0,0.0,1,,
4274,11:10:00,11:10:00,845001,2,,0,0,369.516,1,,
4274,11:12:00,11:12:00,1037701,3,,0,0,1212.879,1,,
4274,11:13:00,11:13:00,2158901,4,,0,0,1790.745,1,,
4274,11:16:00,11:16:00,1045601,5,,0,0,3820.809,1,,
4274,11:18:00,11:18:00,1045701,6,,0,0,4957.96,1,,
4274,11:20:00,11:20:00,1035301,7,,0,0,6789.458,1,,
4274,11:22:00,11:22:00,92301,8,,0,0,7274.873,1,,
4274,11:24:00,11:24:00,830901,9,,0,0,7792.838,1,,
4275,11:37:00,11:37:00,1038001,1,,0,0,0.0,1,,
4275,11:40:00,11:40:00,845001,2,,0,0,369.516,1,,
4275,11:42:00,11:42:00,1037701,3,,0,0,1212.879,1,,
4275,11:43:00,11:43:00,2158901,4,,0,0,1790.745,1,,
4275,11:46:00,11:46:00,1045601,5,,0,0,3820.809,1,,
4275,11:48:00,11:48:00,1045701,6,,0,0,4957.96,1,,
4275,11:50:00,11:50:00,1035301,7,,0,0,6789.458,1,,
4275,11:52:00,11:52:00,92301,8,,0,0,7274.873,1,,
4275,11:54:00,11:54:00,830901,9,,0,0,7792.838,1,,
4276,12:37:00,12:37:00,1038001,1,,0,0,0.0,1,,
4276,12:40:00,12:40:00,845001,2,,0,0,369.516,1,,
4276,12:42:00,12:42:00,1037701,3,,0,0,1212.879,1,,
4276,12:43:00,12:43:00,2158901,4,,0,0,1790.745,1,,
4276,12:46:00,12:46:00,1045601,5,,0,0,3820.809,1,,
4276,12:48:00,12:48:00,1045701,6,,0,0,4957.96,1,,
4276,12:50:00,12:50:00,1035301,7,,0,0,6789.458,1,,
4276,12:52:00,12:52:00,92301,8,,0,0,7274.873,1,,
4276,12:54:00,12:54:00,830901,9,,0,0,7792.838,1,,
4277,13:07:00,13:07:00,1038001,1,,0,0,0.0,1,,
4277,13:10:00,13:10:00,845001,2,,0,0,369.516,1,,
4277,13:12:00,13:12:00,1037701,3,,0,0,1212.879,1,,
4277,13:13:00,13:13:00,2158901,4,,0,0,1790.745,1,,
4277,13:16:00,13:16:00,1045601,5,,0,0,3820.809,1,,
4277,13:18:00,13:18:00,1045701,6,,0,0,4957.96,1,,
4277,13:20:00,13:20:00,1035301,7,,0,0,6789.458,1,,
4277,13:22:00,13:22:00,92301,8,,0,0,7274.873,1,,
4277,13:24:00,13:24:00,830901,9,,0,0,7792.838,1,,
4278,13:37:00,13:37:00,1038001,1,,0,0,0.0,1,,
4278,13:40:00,13:40:00,845001,2,,0,0,369.516,1,,
4278,13:42:00,13:42:00,1037701,3,,0,0,1212.879,1,,
4278,13:43:00,13:43:00,2158901,4,,0,0,1790.745,1,,
4278,13:46:00,13:46:00,1045601,5,,0,0,3820.809,1,,
4278,13:48:00,13:48:00,1045701,6,,0,0,4957.96,1,,
4278,13:50:00,13:50:00,1035301,7,,0,0,6789.458,1,,
4278,13:52:00,13:52:00,92301,8,,0,0,7274.873,1,,
4278,13:54:00,13:54:00,830901,9,,0,0,7792.838,1,,
4279,18:37:00,18:37:00,1038001,1,,0,0,0.0,1,,
4279,18:40:00,18:40:00,845001,2,,0,0,369.516,1,,
4279,18:42:00,18:42:00,1037701,3,,0,0,1212.879,1,,
4279,18:43:00,18:43:00,2158901,4,,0,0,1790.745,1,,
4279,18:46:00,18:46:00,1045601,5,,0,0,3820.809,1,,
4279,18:48:00,18:48:00,1045701,6,,0,0,4957.96,1,,
4279,18:50:00,18:50:00,1035301,7,,0,0,6789.458,1,,
4279,18:52:00,18:52:00,92301,8,,0,0,7274.873,1,,
4279,18:54:00,18:54:00,830901,9,,0,0,7792.838,1,,
4280,08:39:00,08:39:00,1025403,1,,0,0,0.0,1,,
4280,08:44:00,08:44:00,781912,2,,0,0,1762.181,1,,
4280,08:49:00,08:49:00,2188404,3,,0,0,3810.085,1,,
4280,08:52:00,08:52:00,1025306,4,,0,0,4802.608,1,,
4280,08:54:00,08:54:00,1024304,5,,0,0,6211.833,1,,
4280,08:58:00,08:58:00,1456004,6,,0,0,8107.087,1,,
4280,09:00:00,09:00:00,2188304,7,,0,0,8709.614,1,,
4280,09:02:00,09:02:00,1023902,8,,0,0,10097.162,1,,
4280,09:03:00,09:03:00,1040501,9,,0,0,12602.669,1,,
4280,09:05:00,09:05:00,1040601,10,,0,0,13682.642,1,,
4280,09:08:00,09:08:00,147001,11,,0,0,14610.206,1,,
4280,09:10:00,09:10:00,1041001,12,,0,0,16511.855,1,,
4280,09:12:00,09:12:00,1037901,13,,0,0,17606.98,1,,
4280,09:13:00,09:13:00,1037401,14,,0,0,18243.895,1,,
4280,09:15:00,09:15:00,2328801,15,,0,0,18777.77,1,,
4280,09:17:00,09:17:00,1037501,16,,0,0,19288.047,1,,
4280,09:19:00,09:19:00,1037601,17,,0,0,19742.01,1,,
4280,09:22:00,09:22:00,1038001,18,,0,0,20443.635,1,,
4281,09:22:00,09:22:00,1038001,1,,0,0,0.0,1,,
4281,09:25:00,09:25:00,845001,2,,0,0,369.516,1,,
4281,09:27:00,09:27:00,1037701,3,,0,0,1212.879,1,,
4281,09:28:00,09:28:00,2158901,4,,0,0,1790.745,1,,
4281,09:31:00,09:31:00,1045601,5,,0,0,3820.809,1,,
4281,09:33:00,09:33:00,1045701,6,,0,0,4957.96,1,,
4281,09:35:00,09:35:00,1035301,7,,0,0,6789.458,1,,
4281,09:37:00,09:37:00,92301,8,,0,0,7274.873,1,,
4281,09:39:00,09:39:00,830901,9,,0,0,7792.838,1,,
4281,09:41:00,09:41:00,1035601,10,,0,0,9048.105,1,,
4281,09:42:00,09:42:00,2004101,11,,0,0,9387.766,1,,
4281,09:43:00,09:43:00,1457101,12,,0,0,9823.423,1,,
4281,09:45:00,09:45:00,1030601,13,,0,0,11714.271,1,,
4281,09:46:00,09:46:00,1030701,14,,0,0,12014.568,1,,
4281,09:48:00,09:48:00,1039101,15,,0,0,14288.485,1,,
4281,09:50:00,09:50:00,1029701,16,,0,0,15991.92,1,,
4281,09:51:00,09:51:00,96701,17,,0,0,16312.15,1,,
4281,09:53:00,09:53:00,1029601,18,,0,0,17078.184,1,,
4281,09:57:00,09:57:00,96601,19,,0,0,19506.748,1,,
4281,10:01:00,10:01:00,1042901,20,,0,0,23002.768,1,,
4281,10:02:00,10:02:00,1042801,21,,0,0,23611.643,1,,
4281,10:04:00,10:04:00,1047901,22,,0,0,25409.859,1,,
4281,10:05:00,10:05:00,2255201,23,,0,0,25818.926,1,,
4281,10:06:00,10:06:00,1047701,24,,0,0,26205.771,1,,
4281,10:07:00,10:07:00,784701,25,,0,0,27148.262,1,,
4282,12:39:00,12:39:00,1025403,1,,0,0,0.0,1,,
4282,12:44:00,12:44:00,781912,2,,0,0,1762.181,1,,
4282,12:49:00,12:49:00,2188404,3,,0,0,3810.085,1,,
4282,12:52:00,12:52:00,1025306,4,,0,0,4802.608,1,,
4282,12:54:00,12:54:00,1024304,5,,0,0,6211.833,1,,
4282,12:58:00,12:58:00,1456004,6,,0,0,8107.087,1,,
4282,13:00:00,13:00:00,2188304,7,,0,0,8709.614,1,,
4282,13:02:00,13:02:00,1023902,8,,0,0,10097.162,1,,
4282,13:03:00,13:03:00,1040501,9,,0,0,12602.669,1,,
4282,13:05:00,13:05:00,1040601,10,,0,0,13682.642,1,,
4282,13:08:00,13:08:00,147001,11,,0,0,14610.206,1,,
4282,13:10:00,13:10:00,1041001,12,,0,0,16511.855,1,,
4282,13:12:00,13:12:00,1037901,13,,0,0,17606.98,1,,
4282,13:13:00,13:13:00,1037401,14,,0,0,18243.895,1,,
4282,13:15:00,13:15:00,2328801,15,,0,0,18777.77,1,,
4282,13:17:00,13:17:00,1037501,16,,0,0,19288.047,1,,
4282,13:19:00,13:19:00,1037601,17,,0,0,19742.01,1,,
4282,13:22:00,13:22:00,1038001,18,,0,0,20443.635,1,,
4283,13:22:00,13:22:00,1038001,1,,0,0,0.0,1,,
4283,13:25:00,13:25:00,845001,2,,0,0,369.516,1,,
4283,13:27:00,13:27:00,1037701,3,,0,0,1212.879,1,,
4283,13:28:00,13:28:00,2158901,4,,0,0,1790.745,1,,
4283,13:31:00,13:31:00,1045601,5,,0,0,3820.809,1,,
4283,13:33:00,13:33:00,1045701,6,,0,0,4957.96,1,,
4283,13:35:00,13:35:00,1035301,7,,0,0,6789.458,1,,
4283,13:37:00,13:37:00,92301,8,,0,0,7274.873,1,,
4283,13:39:00,13:39:00,830901,9,,0,0,7792.838,1,,
4283,13:41:00,13:41:00,1035601,10,,0,0,9048.105,1,,
4283,13:42:00,13:42:00,2004101,11,,0,0,9387.766,1,,
4283,13:43:00,13:43:00,1457101,12,,0,0,9823.423,1,,
4283,13:45:00,13:45:00,1030601,13,,0,0,11714.271,1,,
4283,13:46:00,13:46:00,1030701,14,,0,0,12014.568,1,,
4283,13:48:00,13:48:00,1039101,15,,0,0,14288.485,1,,
4283,13:50:00,13:50:00,1029701,16,,0,0,15991.92,1,,
4283,13:51:00,13:51:00,96701,17,,0,0,16312.15,1,,
4283,13:53:00,13:53:00,1029601,18,,0,0,17078.184,1,,
4283,13:57:00,13:57:00,96601,19,,0,0,19506.748,1,,
4283,14:01:00,14:01:00,1042901,20,,0,0,23002.768,1,,
4283,14:02:00,14:02:00,1042801,21,,0,0,23611.643,1,,
4283,14:04:00,14:04:00,1047901,22,,0,0,25409.859,1,,
4283,14:05:00,14:05:00,2255201,23,,0,0,25818.926,1,,
4283,14:06:00,14:06:00,1047701,24,,0,0,26205.771,1,,
4283,14:07:00,14:07:00,784701,25,,0,0,27148.262,1,,
4284,20:44:00,20:44:00,1025403,1,,0,0,0.0,1,,
4284,20:49:00,20:49:00,781912,2,,0,0,1762.181,1,,
4284,20:53:00,20:53:00,2188404,3,,0,0,3810.085,1,,
4284,20:55:00,20:55:00,1025306,4,,0,0,4802.608,1,,
4284,20:57:00,20:57:00,1024304,5,,0,0,6211.833,1,,
4284,21:01:00,21:01:00,1456004,6,,0,0,8107.087,1,,
4284,21:02:00,21:02:00,2188304,7,,0,0,8709.614,1,,
4284,21:04:00,21:04:00,1023902,8,,0,0,10097.162,1,,
4284,21:05:00,21:05:00,1040501,9,,0,0,12602.669,1,,
4284,21:07:00,21:07:00,1040601,10,,0,0,13682.642,1,,
4284,21:10:00,21:10:00,147001,11,,0,0,14610.206,1,,
4284,21:12:00,21:12:00,1041001,12,,0,0,16511.855,1,,
4284,21:14:00,21:14:00,1037901,13,,0,0,17606.98,1,,
4284,21:15:00,21:15:00,1037401,14,,0,0,18243.895,1,,
4284,21:16:00,21:16:00,2328801,15,,0,0,18777.77,1,,
4284,21:18:00,21:18:00,1037501,16,,0,0,19288.047,1,,
4284,21:19:00,21:19:00,1037601,17,,0,0,19742.01,1,,
4284,21:22:00,21:22:00,1038001,18,,0,0,20443.635,1,,
4285,21:22:00,21:22:00,1038001,1,,0,0,0.0,1,,
4285,21:25:00,21:25:00,845001,2,,0,0,369.516,1,,
4285,21:27:00,21:27:00,1037701,3,,0,0,1212.879,1,,
4285,21:28:00,21:28:00,2158901,4,,0,0,1790.745,1,,
4285,21:31:00,21:31:00,1045601,5,,0,0,3820.809,1,,
4285,21:33:00,21:33:00,1045701,6,,0,0,4957.96,1,,
4285,21:35:00,21:35:00,1035301,7,,0,0,6789.458,1,,
4285,21:37:00,21:37:00,92301,8,,0,0,7274.873,1,,
4285,21:39:00,21:39:00,830901,9,,0,0,7792.838,1,,
4285,21:41:00,21:41:00,1035601,10,,0,0,9048.105,1,,
4285,21:42:00,21:42:00,2004101,11,,0,0,9387.766,1,,
4285,21:43:00,21:43:00,1457101,12,,0,0,9823.423,1,,
4285,21:45:00,21:45:00,1030601,13,,0,0,11714.271,1,,
4285,21:46:00,21:46:00,1030701,14,,0,0,12014.568,1,,
4285,21:48:00,21:48:00,1039101,15,,0,0,14288.485,1,,
4285,21:50:00,21:50:00,1029701,16,,0,0,15991.92,1,,
4285,21:51:00,21:51:00,96701,17,,0,0,16312.15,1,,
4285,21:53:00,21:53:00,1029601,18,,0,0,17078.184,1,,
4285,21:57:00,21:57:00,96601,19,,0,0,19506.748,1,,
4285,22:01:00,22:01:00,1042901,20,,0,0,23002.768,1,,
4285,22:02:00,22:02:00,1042801,21,,0,0,23611.643,1,,
4285,22:04:00,22:04:00,1047901,22,,0,0,25409.859,1,,
4285,22:05:00,22:05:00,2255201,23,,0,0,25818.926,1,,
4285,22:06:00,22:06:00,1047701,24,,0,0,26205.771,1,,
4285,22:07:00,22:07:00,784701,25,,0,0,27148.262,1,,
4286,05:39:00,05:39:00,1025403,1,,0,0,0.0,1,,
4286,05:44:00,05:44:00,781912,2,,0,0,1762.181,1,,
4286,05:48:00,05:48:00,2188404,3,,0,0,3810.085,1,,
4286,05:50:00,05:50:00,1025306,4,,0,0,4802.608,1,,
4286,05:52:00,05:52:00,1024304,5,,0,0,6211.833,1,,
4286,05:56:00,05:56:00,1456004,6,,0,0,8107.087,1,,
4286,05:57:00,05:57:00,2188304,7,,0,0,8709.614,1,,
4286,05:59:00,05:59:00,1023902,8,,0,0,10097.162,1,,
4286,06:00:00,06:00:00,1040501,9,,0,0,12602.669,1,,
4286,06:02:00,06:02:00,1040601,10,,0,0,13682.642,1,,
4286,06:05:00,06:05:00,147001,11,,0,0,14610.206,1,,
4286,06:07:00,06:07:00,1041001,12,,0,0,16511.855,1,,
4286,06:09:00,06:09:00,1037901,13,,0,0,17606.98,1,,
4286,06:10:00,06:10:00,1037401,14,,0,0,18243.895,1,,
4286,06:11:00,06:11:00,2328801,15,,0,0,18777.77,1,,
4286,06:13:00,06:13:00,1037501,16,,0,0,19288.047,1,,
4286,06:14:00,06:14:00,1037601,17,,0,0,19742.01,1,,
4286,06:17:00,06:22:00,1038001,18,,0,0,20443.635,1,,
4287,06:22:00,06:22:00,1038001,1,,0,0,0.0,1,,
4287,06:25:00,06:25:00,845001,2,,0,0,369.516,1,,
4287,06:27:00,06:27:00,1037701,3,,0,0,1212.879,1,,
4287,06:28:00,06:28:00,2158901,4,,0,0,1790.745,1,,
4287,06:31:00,06:31:00,1045601,5,,0,0,3820.809,1,,
4287,06:33:00,06:33:00,1045701,6,,0,0,4957.96,1,,
4287,06:35:00,06:35:00,1035301,7,,0,0,6789.458,1,,
4287,06:37:00,06:37:00,92301,8,,0,0,7274.873,1,,
4287,06:39:00,06:39:00,830901,9,,0,0,7792.838,1,,
4287,06:41:00,06:41:00,1035601,10,,0,0,9048.105,1,,
4287,06:42:00,06:42:00,2266501,11,,0,0,9486.388,1,,
4287,06:43:00,06:43:00,2444701,12,,0,0,10440.804,1,,
4287,06:45:00,06:45:00,1046701,13,,0,0,13165.047,1,,
4287,06:47:00,06:47:00,1457801,14,,0,0,15285.032,1,,
4287,06:50:00,06:50:00,784701,15,,0,0,16675.639,1,,
4287,06:52:00,06:52:00,1457901,16,,0,0,18409.398,1,,
4287,06:53:00,06:53:00,2230201,17,,0,0,19240.092,1,,
4287,06:54:00,06:54:00,1032401,18,,0,0,19889.686,1,,
4287,06:56:00,06:56:00,1032301,19,,0,0,20542.779,1,,
4287,06:58:00,06:58:00,1032501,20,,0,0,21257.131,1,,
4287,06:59:00,06:59:00,1032701,21,,0,0,21754.59,1,,
4287,07:01:00,07:01:00,1406001,22,,0,0,24518.365,1,,
4287,07:03:00,07:03:00,1403801,23,,0,0,25513.299,1,,
4287,07:05:00,07:05:00,1410001,24,,0,0,26972.613,1,,
4288,09:39:00,09:39:00,1025403,1,,0,0,0.0,1,,
4288,09:44:00,09:44:00,781912,2,,0,0,1762.181,1,,
4288,09:49:00,09:49:00,2188404,3,,0,0,3810.085,1,,
4288,09:52:00,09:52:00,1025306,4,,0,0,4802.608,1,,
4288,09:54:00,09:54:00,1024304,5,,0,0,6211.833,1,,
4288,09:58:00,09:58:00,1456004,6,,0,0,8107.087,1,,
4288,10:00:00,10:00:00,2188304,7,,0,0,8709.614,1,,
4288,10:02:00,10:02:00,1023902,8,,0,0,10097.162,1,,
4288,10:03:00,10:03:00,1040501,9,,0,0,12602.669,1,,
4288,10:05:00,10:05:00,1040601,10,,0,0,13682.642,1,,
4288,10:08:00,10:08:00,147001,11,,0,0,14610.206,1,,
4288,10:10:00,10:10:00,1041001,12,,0,0,16511.855,1,,
4288,10:12:00,10:12:00,1037901,13,,0,0,17606.98,1,,
4288,10:13:00,10:13:00,1037401,14,,0,0,18243.895,1,,
4288,10:15:00,10:15:00,2328801,15,,0,0,18777.77,1,,
4288,10:17:00,10:17:00,1037501,16,,0,0,19288.047,1,,
4288,10:19:00,10:19:00,1037601,17,,0,0,19742.01,1,,
4288,10:22:00,10:22:00,1038001,18,,0,0,20443.635,1,,
4289,10:22:00,10:22:00,1038001,1,,0,0,0.0,1,,
4289,10:25:00,10:25:00,845001,2,,0,0,369.516,1,,
4289,10:27:00,10:27:00,1037701,3,,0,0,1212.879,1,,
4289,10:28:00,10:28:00,2158901,4,,0,0,1790.745,1,,
4289,10:31:00,10:31:00,1045601,5,,0,0,3820.809,1,,
4289,10:33:00,10:33:00,1045701,6,,0,0,4957.96,1,,
4289,10:35:00,10:35:00,1035301,7,,0,0,6789.458,1,,
4289,10:37:00,10:37:00,92301,8,,0,0,7274.873,1,,
4289,10:39:00,10:39:00,830901,9,,0,0,7792.838,1,,
4289,10:41:00,10:41:00,1035601,10,,0,0,9048.105,1,,
4289,10:42:00,10:42:00,2266501,11,,0,0,9486.388,1,,
4289,10:43:00,10:43:00,2444701,12,,0,0,10440.804,1,,
4289,10:45:00,10:45:00,1046701,13,,0,0,13165.047,1,,
4289,10:47:00,10:47:00,1457801,14,,0,0,15285.032,1,,
4289,10:50:00,10:50:00,784701,15,,0,0,16675.639,1,,
4289,10:52:00,10:52:00,1457901,16,,0,0,18409.398,1,,
4289,10:53:00,10:53:00,2230201,17,,0,0,19240.092,1,,
4289,10:54:00,10:54:00,1032401,18,,0,0,19889.686,1,,
4289,10:56:00,10:56:00,1032301,19,,0,0,20542.779,1,,
4289,10:58:00,10:58:00,1032501,20,,0,0,21257.131,1,,
4289,10:59:00,10:59:00,1032701,21,,0,0,21754.59,1,,
4289,11:01:00,11:01:00,1406001,22,,0,0,24518.365,1,,
4289,11:03:00,11:03:00,1403801,23,,0,0,25513.299,1,,
4289,11:05:00,11:05:00,1410001,24,,0,0,26972.613,1,,
4290,14:34:00,14:34:00,1025403,1,,0,0,0.0,1,,
4290,14:39:00,14:39:00,781912,2,,0,0,1762.181,1,,
4290,14:44:00,14:44:00,2188404,3,,0,0,3810.085,1,,
4290,14:47:00,14:47:00,1025306,4,,0,0,4802.608,1,,
4290,14:49:00,14:49:00,1024304,5,,0,0,6211.833,1,,
4290,14:53:00,14:53:00,1456004,6,,0,0,8107.087,1,,
4290,14:55:00,14:55:00,2188304,7,,0,0,8709.614,1,,
4290,14:57:00,14:57:00,1023902,8,,0,0,10097.162,1,,
4290,14:58:00,14:58:00,1040501,9,,0,0,12602.669,1,,
4290,15:00:00,15:00:00,1040601,10,,0,0,13682.642,1,,
4290,15:03:00,15:03:00,147001,11,,0,0,14610.206,1,,
4290,15:05:00,15:05:00,1041001,12,,0,0,16511.855,1,,
4290,15:07:00,15:07:00,1037901,13,,0,0,17606.98,1,,
4290,15:08:00,15:08:00,1037401,14,,0,0,18243.895,1,,
4290,15:10:00,15:10:00,2328801,15,,0,0,18777.77,1,,
4290,15:12:00,15:12:00,1037501,16,,0,0,19288.047,1,,
4290,15:14:00,15:14:00,1037601,17,,0,0,19742.01,1,,
4290,15:17:00,15:22:00,1038001,18,,0,0,20443.635,1,,
4291,15:22:00,15:22:00,1038001,1,,0,0,0.0,1,,
4291,15:25:00,15:25:00,845001,2,,0,0,369.516,1,,
4291,15:27:00,15:27:00,1037701,3,,0,0,1212.879,1,,
4291,15:28:00,15:28:00,2158901,4,,0,0,1790.745,1,,
4291,15:31:00,15:31:00,1045601,5,,0,0,3820.809,1,,
4291,15:33:00,15:33:00,1045701,6,,0,0,4957.96,1,,
4291,15:35:00,15:35:00,1035301,7,,0,0,6789.458,1,,
4291,15:37:00,15:37:00,92301,8,,0,0,7274.873,1,,
4291,15:39:00,15:39:00,830901,9,,0,0,7792.838,1,,
4291,15:41:00,15:41:00,1035601,10,,0,0,9048.105,1,,
4291,15:42:00,15:42:00,2266501,11,,0,0,9486.388,1,,
4291,15:43:00,15:43:00,2444701,12,,0,0,10440.804,1,,
4291,15:45:00,15:45:00,1046701,13,,0,0,13165.047,1,,
4291,15:47:00,15:47:00,1457801,14,,0,0,15285.032,1,,
4291,15:50:00,15:50:00,784701,15,,0,0,16675.639,1,,
4291,15:52:00,15:52:00,1457901,16,,0,0,18409.398,1,,
4291,15:53:00,15:53:00,2230201,17,,0,0,19240.092,1,,
4291,15:54:00,15:54:00,1032401,18,,0,0,19889.686,1,,
4291,15:56:00,15:56:00,1032301,19,,0,0,20542.779,1,,
4291,15:58:00,15:58:00,1032501,20,,0,0,21257.131,1,,
4291,15:59:00,15:59:00,1032701,21,,0,0,21754.59,1,,
4291,16:01:00,16:01:00,1406001,22,,0,0,24518.365,1,,
4291,16:03:00,16:03:00,1403801,23,,0,0,25513.299,1,,
4291,16:05:00,16:05:00,1410001,24,,0,0,26972.613,1,,
4292,16:34:00,16:34:00,1025403,1,,0,0,0.0,1,,
4292,16:39:00,16:39:00,781912,2,,0,0,1762.181,1,,
4292,16:44:00,16:44:00,2188404,3,,0,0,3810.085,1,,
4292,16:47:00,16:47:00,1025306,4,,0,0,4802.608,1,,
4292,16:49:00,16:49:00,1024304,5,,0,0,6211.833,1,,
4292,16:53:00,16:53:00,1456004,6,,0,0,8107.087,1,,
4292,16:55:00,16:55:00,2188304,7,,0,0,8709.614,1,,
4292,16:57:00,16:57:00,1023902,8,,0,0,10097.162,1,,
4292,16:58:00,16:58:00,1040501,9,,0,0,12602.669,1,,
4292,17:00:00,17:00:00,1040601,10,,0,0,13682.642,1,,
4292,17:03:00,17:03:00,147001,11,,0,0,14610.206,1,,
4292,17:05:00,17:05:00,1041001,12,,0,0,16511.855,1,,
4292,17:07:00,17:07:00,1037901,13,,0,0,17606.98,1,,
4292,17:08:00,17:08:00,1037401,14,,0,0,18243.895,1,,
4292,17:10:00,17:10:00,2328801,15,,0,0,18777.77,1,,
4292,17:12:00,17:12:00,1037501,16,,0,0,19288.047,1,,
4292,17:14:00,17:14:00,1037601,17,,0,0,19742.01,1,,
4292,17:17:00,17:22:00,1038001,18,,0,0,20443.635,1,,
4293,17:22:00,17:22:00,1038001,1,,0,0,0.0,1,,
4293,17:25:00,17:25:00,845001,2,,0,0,369.516,1,,
4293,17:27:00,17:27:00,1037701,3,,0,0,1212.879,1,,
4293,17:28:00,17:28:00,2158901,4,,0,0,1790.745,1,,
4293,17:31:00,17:31:00,1045601,5,,0,0,3820.809,1,,
4293,17:33:00,17:33:00,1045701,6,,0,0,4957.96,1,,
4293,17:35:00,17:35:00,1035301,7,,0,0,6789.458,1,,
4293,17:37:00,17:37:00,92301,8,,0,0,7274.873,1,,
4293,17:39:00,17:39:00,830901,9,,0,0,7792.838,1,,
4293,17:41:00,17:41:00,1035601,10,,0,0,9048.105,1,,
4293,17:42:00,17:42:00,2266501,11,,0,0,9486.388,1,,
4293,17:43:00,17:43:00,2444701,12,,0,0,10440.804,1,,
4293,17:45:00,17:45:00,1046701,13,,0,0,13165.047,1,,
4293,17:47:00,17:47:00,1457801,14,,0,0,15285.032,1,,
4293,17:50:00,17:50:00,784701,15,,0,0,16675.639,1,,
4293,17:52:00,17:52:00,1457901,16,,0,0,18409.398,1,,
4293,17:53:00,17:53:00,2230201,17,,0,0,19240.092,1,,
4293,17:54:00,17:54:00,1032401,18,,0,0,19889.686,1,,
4293,17:56:00,17:56:00,1032301,19,,0,0,20542.779,1,,
4293,17:58:00,17:58:00,1032501,20,,0,0,21257.131,1,,
4293,17:59:00,17:59:00,1032701,21,,0,0,21754.59,1,,
4293,18:01:00,18:01:00,1406001,22,,0,0,24518.365,1,,
4293,18:03:00,18:03:00,1403801,23,,0,0,25513.299,1,,
4293,18:05:00,18:05:00,1410001,24,,0,0,26972.613,1,,
4294,21:44:00,21:44:00,1025403,1,,0,0,0.0,1,,
4294,21:49:00,21:49:00,781912,2,,0,0,1762.181,1,,
4294,21:53:00,21:53:00,2188404,3,,0,0,3810.085,1,,
4294,21:55:00,21:55:00,1025306,4,,0,0,4802.608,1,,
4294,21:57:00,21:57:00,1024304,5,,0,0,6211.833,1,,
4294,22:01:00,22:01:00,1456004,6,,0,0,8107.087,1,,
4294,22:02:00,22:02:00,2188304,7,,0,0,8709.614,1,,
4294,22:04:00,22:04:00,1023902,8,,0,0,10097.162,1,,
4294,22:05:00,22:05:00,1040501,9,,0,0,12602.669,1,,
4294,22:07:00,22:07:00,1040601,10,,0,0,13682.642,1,,
4294,22:10:00,22:10:00,147001,11,,0,0,14610.206,1,,
4294,22:12:00,22:12:00,1041001,12,,0,0,16511.855,1,,
4294,22:14:00,22:14:00,1037901,13,,0,0,17606.98,1,,
4294,22:15:00,22:15:00,1037401,14,,0,0,18243.895,1,,
4294,22:16:00,22:16:00,2328801,15,,0,0,18777.77,1,,
4294,22:18:00,22:18:00,1037501,16,,0,0,19288.047,1,,
4294,22:19:00,22:19:00,1037601,17,,0,0,19742.01,1,,
4294,22:22:00,22:22:00,1038001,18,,0,0,20443.635,1,,
4295,22:22:00,22:22:00,1038001,1,,0,0,0.0,1,,
4295,22:25:00,22:25:00,845001,2,,0,0,369.516,1,,
4295,22:27:00,22:27:00,1037701,3,,0,0,1212.879,1,,
4295,22:28:00,22:28:00,2158901,4,,0,0,1790.745,1,,
4295,22:31:00,22:31:00,1045601,5,,0,0,3820.809,1,,
4295,22:33:00,22:33:00,1045701,6,,0,0,4957.96,1,,
4295,22:35:00,22:35:00,1035301,7,,0,0,6789.458,1,,
4295,22:37:00,22:37:00,92301,8,,0,0,7274.873,1,,
4295,22:39:00,22:39:00,830901,9,,0,0,7792.838,1,,
4295,22:41:00,22:41:00,1035601,10,,0,0,9048.105,1,,
4295,22:42:00,22:42:00,2266501,11,,0,0,9486.388,1,,
4295,22:43:00,22:43:00,2444701,12,,0,0,10440.804,1,,
4295,22:45:00,22:45:00,1046701,13,,0,0,13165.047,1,,
4295,22:47:00,22:47:00,1457801,14,,0,0,15285.032,1,,
4295,22:50:00,22:50:00,784701,15,,0,0,16675.639,1,,
4295,22:52:00,22:52:00,1457901,16,,0,0,18409.398,1,,
4295,22:53:00,22:53:00,2230201,17,,0,0,19240.092,1,,
4295,22:54:00,22:54:00,1032401,18,,0,0,19889.686,1,,
4295,22:56:00,22:56:00,1032301,19,,0,0,20542.779,1,,
4295,22:58:00,22:58:00,1032501,20,,0,0,21257.131,1,,
4295,22:59:00,22:59:00,1032701,21,,0,0,21754.59,1,,
4295,23:01:00,23:01:00,1406001,22,,0,0,24518.365,1,,
4295,23:03:00,23:03:00,1403801,23,,0,0,25513.299,1,,
4295,23:05:00,23:05:00,1410001,24,,0,0,26972.613,1,,
4296,04:00:00,04:00:00,784701,1,,0,0,0.0,1,,
4296,04:07:00,04:07:00,1047002,2,,0,0,3465.836,1,,
4296,04:09:00,04:09:00,1046902,3,,0,0,4060.077,1,,
4296,04:11:00,04:11:00,1046602,4,,0,0,4342.409,1,,
4296,04:14:00,04:14:00,1046502,5,,0,0,6392.346,1,,
4296,04:19:00,04:20:00,1043101,6,,0,0,9847.14,1,,
4297,04:20:00,04:20:00,1043101,1,,0,0,0.0,1,,
4297,04:22:00,04:22:00,1043001,2,,0,0,855.865,1,,
4297,04:24:00,04:24:00,1036601,3,,0,0,2435.702,1,,
4297,04:26:00,04:26:00,1036501,4,,0,0,3539.2,1,,
4297,04:28:00,04:28:00,1036401,5,,0,0,4296.883,1,,
4297,04:30:00,04:30:00,830901,6,,0,0,5583.624,1,,
4298,05:54:00,05:54:00,1046902,1,,0,0,0.0,1,,
4298,05:56:00,05:56:00,1046602,2,,0,0,282.332,1,,
4298,05:59:00,05:59:00,1046502,3,,0,0,2332.267,1,,
4298,06:04:00,06:08:00,1043101,4,,0,0,5787.06,1,,
4299,06:08:00,06:08:00,1043101,1,,0,0,0.0,1,,
4299,06:10:00,06:10:00,1043001,2,,0,0,855.865,1,,
4299,06:12:00,06:12:00,1036601,3,,0,0,2435.702,1,,
4299,06:14:00,06:14:00,1036501,4,,0,0,3539.2,1,,
4299,06:16:00,06:16:00,1036401,5,,0,0,4296.883,1,,
4299,06:18:00,06:18:00,830901,6,,0,0,5583.624,1,,
4300,06:59:00,06:59:00,1046902,1,,0,0,0.0,1,,
4300,07:01:00,07:01:00,1046602,2,,0,0,282.332,1,,
4300,07:04:00,07:04:00,1046502,3,,0,0,2332.267,1,,
4300,07:09:00,07:13:00,1043101,4,,0,0,5787.06,1,,
4301,07:13:00,07:13:00,1043101,1,,0,0,0.0,1,,
4301,07:15:00,07:15:00,1043001,2,,0,0,855.865,1,,
4301,07:17:00,07:17:00,1036601,3,,0,0,2435.702,1,,
4301,07:19:00,07:19:00,1036501,4,,0,0,3539.2,1,,
4301,07:21:00,07:21:00,1036302,5,,0,0,4115.165,1,,
4301,07:23:00,07:23:00,92301,6,,0,0,5458.416,1,,
4301,07:25:00,07:25:00,830901,7,,0,0,5976.38,1,,
4302,21:34:00,21:34:00,1046902,1,,0,0,0.0,1,,
4302,21:36:00,21:36:00,1046602,2,,0,0,282.332,1,,
4302,21:39:00,21:39:00,1046502,3,,0,0,2332.267,1,,
4302,21:44:00,21:48:00,1043101,4,,0,0,5787.06,1,,
4303,21:48:00,21:48:00,1043101,1,,0,0,0.0,1,,
4303,21:50:00,21:50:00,1043001,2,,0,0,855.865,1,,
4303,21:52:00,21:52:00,1036601,3,,0,0,2435.702,1,,
4303,21:54:00,21:54:00,1036501,4,,0,0,3539.2,1,,
4303,21:56:00,21:56:00,1036401,5,,0,0,4296.883,1,,
4303,21:58:00,21:58:00,830901,6,,0,0,5583.624,1,,
4304,05:16:00,05:16:00,1043101,1,,0,0,0.0,1,,
4304,05:20:00,05:20:00,1046501,2,,0,0,3454.793,1,,
4304,05:23:00,05:23:00,1046601,3,,0,0,5424.294,1,,
4304,05:25:00,05:25:00,1046901,4,,0,0,5795.668,1,,
4304,05:26:00,05:26:00,1047001,5,,0,0,6352.469,1,,
4304,05:33:00,05:33:00,784702,6,,0,0,13138.416,1,,
4305,05:33:00,05:33:00,784702,1,,0,0,0.0,1,,
4305,05:34:00,05:34:00,1047702,2,,0,0,915.761,1,,
4305,05:35:00,05:35:00,2255202,3,,0,0,1326.563,1,,
4305,05:35:00,05:35:00,1047902,4,,0,0,1711.672,1,,
4305,05:38:00,05:38:00,1042802,5,,0,0,3509.888,1,,
4305,05:39:00,05:39:00,1042902,6,,0,0,4118.767,1,,
4305,05:43:00,05:43:00,96601,7,,0,0,7605.251,1,,
4305,05:46:00,05:46:00,1029602,8,,0,0,10043.351,1,,
4305,05:48:00,05:48:00,96702,9,,0,0,10680.171,1,,
4305,05:49:00,05:49:00,1029702,10,,0,0,11190.677,1,,
4305,05:51:00,05:51:00,1039102,11,,0,0,12833.058,1,,
4305,05:54:00,05:54:00,1030702,12,,0,0,15106.975,1,,
4305,05:55:00,05:55:00,1030602,13,,0,0,15437.69,1,,
4305,05:57:00,05:57:00,1457102,14,,0,0,17298.117,1,,
4305,05:58:00,05:58:00,2004102,15,,0,0,17733.775,1,,
4305,05:59:00,05:59:00,1035602,16,,0,0,18073.438,1,,
4305,06:02:00,06:02:00,830902,17,,0,0,19355.014,1,,
4305,06:05:00,06:05:00,92302,18,,0,0,19832.813,1,,
4305,06:07:00,06:07:00,1035302,19,,0,0,20350.289,1,,
4305,06:09:00,06:09:00,1045702,20,,0,0,22131.209,1,,
4305,06:11:00,06:11:00,1045602,21,,0,0,23224.014,1,,
4305,06:14:00,06:14:00,2158902,22,,0,0,25343.529,1,,
4305,06:16:00,06:16:00,1037702,23,,0,0,25906.465,1,,
4305,06:19:00,06:19:00,845002,24,,0,0,26739.434,1,,
4305,06:21:00,06:21:00,1038099,25,,0,0,27131.822,1,,
4306,13:18:00,13:18:00,1043101,1,,0,0,0.0,1,,
4306,13:22:00,13:22:00,1046501,2,,0,0,3454.793,1,,
4306,13:25:00,13:25:00,1046601,3,,0,0,5424.294,1,,
4306,13:27:00,13:27:00,1046901,4,,0,0,5795.668,1,,
4307,13:34:00,13:34:00,1046902,1,,0,0,0.0,1,,
4307,13:36:00,13:36:00,1046602,2,,0,0,282.332,1,,
4307,13:39:00,13:39:00,1046502,3,,0,0,2332.267,1,,
4307,13:44:00,13:44:00,1043102,4,,0,0,5787.06,1,,
4307,13:46:00,13:46:00,2234602,5,,0,0,6947.714,1,,
4307,13:54:00,13:54:00,2158902,6,,0,0,12297.1,1,,
4307,13:56:00,13:56:00,1037702,7,,0,0,12860.038,1,,
4307,13:59:00,13:59:00,845002,8,,0,0,13693.013,1,,
4307,14:01:00,14:01:00,1038099,9,,0,0,14085.401,1,,
4308,13:58:00,13:58:00,1038002,1,,0,0,0.0,1,,
4308,14:01:00,14:01:00,845001,2,,0,0,385.974,1,,
4308,14:03:00,14:03:00,1037701,3,,0,0,1229.338,1,,
4308,14:04:00,14:04:00,2158901,4,,0,0,1807.203,1,,
4308,14:12:00,14:12:00,2234601,5,,0,0,7196.249,1,,
4308,14:16:00,14:16:00,1043101,6,,0,0,8255.808,1,,
4308,14:20:00,14:20:00,1046501,7,,0,0,11710.599,1,,
4308,14:23:00,14:23:00,1046601,8,,0,0,13680.097,1,,
4308,14:25:00,14:25:00,1046901,9,,0,0,14051.47,1,,
4308,14:26:00,14:26:00,1047001,10,,0,0,14608.271,1,,
4308,14:33:00,14:33:00,784702,11,,0,0,21394.221,1,,
4309,14:33:00,14:33:00,784702,1,,0,0,0.0,1,,
4309,14:34:00,14:34:00,1047702,2,,0,0,915.761,1,,
4309,14:35:00,14:35:00,2255202,3,,0,0,1326.563,1,,
4309,14:35:00,14:35:00,1047902,4,,0,0,1711.672,1,,
4309,14:38:00,14:38:00,1042802,5,,0,0,3509.888,1,,
4309,14:39:00,14:39:00,1042902,6,,0,0,4118.767,1,,
4309,14:43:00,14:43:00,96601,7,,0,0,7605.251,1,,
4309,14:46:00,14:46:00,1029602,8,,0,0,10043.351,1,,
4309,14:48:00,14:48:00,96702,9,,0,0,10680.171,1,,
4309,14:49:00,14:49:00,1029702,10,,0,0,11190.677,1,,
4309,14:51:00,14:51:00,1039102,11,,0,0,12833.058,1,,
4309,14:54:00,14:54:00,1030702,12,,0,0,15106.975,1,,
4309,14:55:00,14:55:00,1030602,13,,0,0,15437.69,1,,
4309,14:57:00,14:57:00,1457102,14,,0,0,17298.117,1,,
4309,14:58:00,14:58:00,2004102,15,,0,0,17733.775,1,,
4309,14:59:00,14:59:00,1035602,16,,0,0,18073.438,1,,
4309,15:02:00,15:02:00,830902,17,,0,0,19355.014,1,,
4309,15:05:00,15:05:00,92302,18,,0,0,19832.813,1,,
4309,15:07:00,15:07:00,1035302,19,,0,0,20350.289,1,,
4309,15:09:00,15:09:00,1045702,20,,0,0,22131.209,1,,
4309,15:11:00,15:11:00,1045602,21,,0,0,23224.014,1,,
4309,15:14:00,15:14:00,2158902,22,,0,0,25343.529,1,,
4309,15:16:00,15:16:00,1037702,23,,0,0,25906.465,1,,
4309,15:19:00,15:19:00,845002,24,,0,0,26739.434,1,,
4309,15:21:00,15:21:00,1038099,25,,0,0,27131.822,1,,
4310,15:58:00,15:58:00,1038002,1,,0,0,0.0,1,,
4310,16:01:00,16:01:00,845001,2,,0,0,385.974,1,,
4310,16:03:00,16:03:00,1037701,3,,0,0,1229.338,1,,
4310,16:04:00,16:04:00,2158901,4,,0,0,1807.203,1,,
4310,16:12:00,16:12:00,2234601,5,,0,0,7196.249,1,,
4310,16:16:00,16:16:00,1043101,6,,0,0,8255.808,1,,
4310,16:20:00,16:20:00,1046501,7,,0,0,11710.599,1,,
4310,16:23:00,16:23:00,1046601,8,,0,0,13680.097,1,,
4310,16:25:00,16:25:00,1046901,9,,0,0,14051.47,1,,
4310,16:26:00,16:26:00,1047001,10,,0,0,14608.271,1,,
4310,16:33:00,16:33:00,784702,11,,0,0,21394.221,1,,
4311,16:33:00,16:33:00,784702,1,,0,0,0.0,1,,
4311,16:34:00,16:34:00,1047702,2,,0,0,915.761,1,,
4311,16:35:00,16:35:00,2255202,3,,0,0,1326.563,1,,
4311,16:35:00,16:35:00,1047902,4,,0,0,1711.672,1,,
4311,16:38:00,16:38:00,1042802,5,,0,0,3509.888,1,,
4311,16:39:00,16:39:00,1042902,6,,0,0,4118.767,1,,
4311,16:43:00,16:43:00,96601,7,,0,0,7605.251,1,,
4311,16:46:00,16:46:00,1029602,8,,0,0,10043.351,1,,
4311,16:48:00,16:48:00,96702,9,,0,0,10680.171,1,,
4311,16:49:00,16:49:00,1029702,10,,0,0,11190.677,1,,
4311,16:51:00,16:51:00,1039102,11,,0,0,12833.058,1,,
4311,16:54:00,16:54:00,1030702,12,,0,0,15106.975,1,,
4311,16:55:00,16:55:00,1030602,13,,0,0,15437.69,1,,
4311,16:57:00,16:57:00,1457102,14,,0,0,17298.117,1,,
4311,16:58:00,16:58:00,2004102,15,,0,0,17733.775,1,,
4311,16:59:00,16:59:00,1035602,16,,0,0,18073.438,1,,
4311,17:02:00,17:02:00,830902,17,,0,0,19355.014,1,,
4311,17:05:00,17:05:00,92302,18,,0,0,19832.813,1,,
4311,17:07:00,17:07:00,1035302,19,,0,0,20350.289,1,,
4311,17:09:00,17:09:00,1045702,20,,0,0,22131.209,1,,
4311,17:11:00,17:11:00,1045602,21,,0,0,23224.014,1,,
4311,17:14:00,17:14:00,2158902,22,,0,0,25343.529,1,,
4311,17:16:00,17:16:00,1037702,23,,0,0,25906.465,1,,
4311,17:19:00,17:19:00,845002,24,,0,0,26739.434,1,,
4311,17:21:00,17:21:00,1038099,25,,0,0,27131.822,1,,
4312,14:25:00,14:25:00,784701,1,,0,0,0.0,1,,
4312,14:32:00,14:32:00,1047002,2,,0,0,3465.836,1,,
4312,14:34:00,14:34:00,1046902,3,,0,0,4060.077,1,,
4312,14:36:00,14:36:00,1046602,4,,0,0,4342.409,1,,
4312,14:39:00,14:39:00,1046502,5,,0,0,6392.346,1,,
4312,14:44:00,14:44:00,1043102,6,,0,0,9847.14,1,,
4312,14:46:00,14:46:00,2234602,7,,0,0,11007.792,1,,
4312,14:54:00,14:54:00,2158902,8,,0,0,16357.179,1,,
4312,14:56:00,14:56:00,1037702,9,,0,0,16920.115,1,,
4312,14:59:00,14:59:00,845002,10,,0,0,17753.084,1,,
4312,15:01:00,15:01:00,1038099,11,,0,0,18145.473,1,,
4313,15:25:00,15:25:00,784701,1,,0,0,0.0,1,,
4313,15:32:00,15:32:00,1047002,2,,0,0,3465.836,1,,
4313,15:34:00,15:34:00,1046902,3,,0,0,4060.077,1,,
4313,15:36:00,15:36:00,1046602,4,,0,0,4342.409,1,,
4313,15:39:00,15:39:00,1046502,5,,0,0,6392.346,1,,
4313,15:44:00,15:44:00,1043102,6,,0,0,9847.14,1,,
4314,14:37:00,14:37:00,1038001,1,,0,0,0.0,1,,
4314,14:40:00,14:40:00,845001,2,,0,0,369.516,1,,
4314,14:42:00,14:42:00,1037701,3,,0,0,1212.879,1,,
4314,14:43:00,14:43:00,2158901,4,,0,0,1790.745,1,,
4314,14:46:00,14:46:00,1045601,5,,0,0,3820.809,1,,
4314,14:48:00,14:48:00,1045701,6,,0,0,4957.96,1,,
4314,14:50:00,14:50:00,1035301,7,,0,0,6789.458,1,,
4314,14:52:00,14:52:00,92301,8,,0,0,7274.873,1,,
4314,14:54:00,14:54:00,830901,9,,0,0,7792.838,1,,
4314,14:56:00,14:56:00,1035601,10,,0,0,9048.105,1,,
4314,14:57:00,14:57:00,2004101,11,,0,0,9387.766,1,,
4314,14:58:00,14:58:00,1457101,12,,0,0,9823.423,1,,
4314,15:00:00,15:00:00,1030601,13,,0,0,11714.271,1,,
4314,15:01:00,15:01:00,1030701,14,,0,0,12014.568,1,,
4314,15:03:00,15:03:00,1039101,15,,0,0,14288.485,1,,
4314,15:05:00,15:05:00,1029701,16,,0,0,15991.92,1,,
4314,15:06:00,15:06:00,96701,17,,0,0,16312.15,1,,
4314,15:08:00,15:08:00,1029601,18,,0,0,17078.184,1,,
4314,15:12:00,15:12:00,96601,19,,0,0,19506.748,1,,
4314,15:16:00,15:16:00,1042901,20,,0,0,23002.768,1,,
4314,15:17:00,15:17:00,1042801,21,,0,0,23611.643,1,,
4314,15:19:00,15:19:00,1047901,22,,0,0,25409.859,1,,
4314,15:20:00,15:20:00,2255201,23,,0,0,25818.926,1,,
4314,15:21:00,15:21:00,1047701,24,,0,0,26205.771,1,,
4314,15:22:00,15:22:00,784701,25,,0,0,27148.262,1,,
4315,16:37:00,16:37:00,1038001,1,,0,0,0.0,1,,
4315,16:40:00,16:40:00,845001,2,,0,0,369.516,1,,
4315,16:42:00,16:42:00,1037701,3,,0,0,1212.879,1,,
4315,16:43:00,16:43:00,2158901,4,,0,0,1790.745,1,,
4315,16:46:00,16:46:00,1045601,5,,0,0,3820.809,1,,
4315,16:48:00,16:48:00,1045701,6,,0,0,4957.96,1,,
4315,16:50:00,16:50:00,1035301,7,,0,0,6789.458,1,,
4315,16:52:00,16:52:00,92301,8,,0,0,7274.873,1,,
4315,16:54:00,16:54:00,830901,9,,0,0,7792.838,1,,
4315,16:56:00,16:56:00,1035601,10,,0,0,9048.105,1,,
4315,16:57:00,16:57:00,2004101,11,,0,0,9387.766,1,,
4315,16:58:00,16:58:00,1457101,12,,0,0,9823.423,1,,
4315,17:00:00,17:00:00,1030601,13,,0,0,11714.271,1,,
4315,17:01:00,17:01:00,1030701,14,,0,0,12014.568,1,,
4315,17:03:00,17:03:00,1039101,15,,0,0,14288.485,1,,
4315,17:05:00,17:05:00,1029701,16,,0,0,15991.92,1,,
4315,17:06:00,17:06:00,96701,17,,0,0,16312.15,1,,
4315,17:08:00,17:08:00,1029601,18,,0,0,17078.184,1,,
4315,17:12:00,17:12:00,96601,19,,0,0,19506.748,1,,
4315,17:16:00,17:16:00,1042901,20,,0,0,23002.768,1,,
4315,17:17:00,17:17:00,1042801,21,,0,0,23611.643,1,,
4315,17:19:00,17:19:00,1047901,22,,0,0,25409.859,1,,
4315,17:20:00,17:20:00,2255201,23,,0,0,25818.926,1,,
4315,17:21:00,17:21:00,1047701,24,,0,0,26205.771,1,,
4315,17:22:00,17:22:00,784701,25,,0,0,27148.262,1,,
4316,07:12:00,07:12:00,1457102,1,,0,0,0.0,1,,
4316,07:13:00,07:13:00,2004102,2,,0,0,435.658,1,,
4316,07:14:00,07:14:00,1035602,3,,0,0,775.317,1,,
4316,07:17:00,07:17:00,830902,4,,0,0,2056.891,1,,
4316,07:20:00,07:20:00,92302,5,,0,0,2534.691,1,,
4316,07:22:00,07:22:00,1035302,6,,0,0,3052.17,1,,
4316,07:24:00,07:24:00,1045702,7,,0,0,4833.094,1,,
4316,07:26:00,07:26:00,1045602,8,,0,0,5925.898,1,,
4316,07:29:00,07:29:00,2158902,9,,0,0,8045.414,1,,
4316,07:31:00,07:31:00,1037702,10,,0,0,8608.352,1,,
4316,07:34:00,07:34:00,845002,11,,0,0,9441.326,1,,
4316,07:36:00,07:36:00,1038099,12,,0,0,9833.715,1,,
4317,07:33:00,07:33:00,784702,1,,0,0,0.0,1,,
4317,07:34:00,07:34:00,1047702,2,,0,0,915.761,1,,
4317,07:35:00,07:35:00,2255202,3,,0,0,1326.563,1,,
4317,07:35:00,07:35:00,1047902,4,,0,0,1711.672,1,,
4317,07:38:00,07:38:00,1042802,5,,0,0,3509.888,1,,
4317,07:39:00,07:39:00,1042902,6,,0,0,4118.767,1,,
4317,07:43:00,07:43:00,96601,7,,0,0,7605.251,1,,
4317,07:46:00,07:46:00,1029602,8,,0,0,10043.351,1,,
4317,07:48:00,07:48:00,96702,9,,0,0,10680.171,1,,
4317,07:49:00,07:49:00,1029702,10,,0,0,11190.677,1,,
4317,07:51:00,07:51:00,1039102,11,,0,0,12833.058,1,,
4317,07:54:00,07:54:00,1030702,12,,0,0,15106.975,1,,
4317,07:55:00,07:55:00,1030602,13,,0,0,15437.69,1,,
4317,07:57:00,07:57:00,1457102,14,,0,0,17298.117,1,,
4317,07:58:00,07:58:00,2004102,15,,0,0,17733.775,1,,
4317,07:59:00,07:59:00,1035602,16,,0,0,18073.438,1,,
4317,08:02:00,08:02:00,830902,17,,0,0,19355.014,1,,
4317,08:05:00,08:05:00,92302,18,,0,0,19832.813,1,,
4317,08:07:00,08:07:00,1035302,19,,0,0,20350.289,1,,
4317,08:09:00,08:09:00,1045702,20,,0,0,22131.209,1,,
4317,08:11:00,08:11:00,1045602,21,,0,0,23224.014,1,,
4317,08:14:00,08:14:00,2158902,22,,0,0,25343.529,1,,
4317,08:16:00,08:16:00,1037702,23,,0,0,25906.465,1,,
4317,08:19:00,08:19:00,845002,24,,0,0,26739.434,1,,
4317,08:21:00,08:21:00,1038099,25,,0,0,27131.822,1,,
4318,15:37:00,15:37:00,1038001,1,,0,0,0.0,1,,
4318,15:40:00,15:40:00,845001,2,,0,0,369.516,1,,
4318,15:42:00,15:42:00,1037701,3,,0,0,1212.879,1,,
4318,15:43:00,15:43:00,2158901,4,,0,0,1790.745,1,,
4318,15:46:00,15:46:00,1045601,5,,0,0,3820.809,1,,
4318,15:48:00,15:48:00,1045701,6,,0,0,4957.96,1,,
4318,15:50:00,15:50:00,1035301,7,,0,0,6789.458,1,,
4318,15:52:00,15:52:00,92301,8,,0,0,7274.873,1,,
4318,15:54:00,15:54:00,830901,9,,0,0,7792.838,1,,
4318,15:56:00,15:56:00,1035601,10,,0,0,9048.105,1,,
4318,15:57:00,15:57:00,2004101,11,,0,0,9387.766,1,,
4318,15:58:00,15:58:00,1457101,12,,0,0,9823.423,1,,
4318,16:00:00,16:00:00,1030601,13,,0,0,11714.271,1,,
4318,16:01:00,16:01:00,1030701,14,,0,0,12014.568,1,,
4318,16:03:00,16:03:00,1039101,15,,0,0,14288.485,1,,
4318,16:05:00,16:05:00,1029701,16,,0,0,15991.92,1,,
4318,16:06:00,16:06:00,96701,17,,0,0,16312.15,1,,
4318,16:08:00,16:08:00,1029601,18,,0,0,17078.184,1,,
4318,16:12:00,16:12:00,96601,19,,0,0,19506.748,1,,
4318,16:16:00,16:16:00,1042901,20,,0,0,23002.768,1,,
4318,16:17:00,16:17:00,1042801,21,,0,0,23611.643,1,,
4318,16:19:00,16:19:00,1047901,22,,0,0,25409.859,1,,
4318,16:20:00,16:20:00,2255201,23,,0,0,25818.926,1,,
4318,16:21:00,16:21:00,1047701,24,,0,0,26205.771,1,,
4318,16:22:00,16:22:00,784701,25,,0,0,27148.262,1,,
4319,17:37:00,17:37:00,1038001,1,,0,0,0.0,1,,
4319,17:40:00,17:40:00,845001,2,,0,0,369.516,1,,
4319,17:42:00,17:42:00,1037701,3,,0,0,1212.879,1,,
4319,17:43:00,17:43:00,2158901,4,,0,0,1790.745,1,,
4319,17:46:00,17:46:00,1045601,5,,0,0,3820.809,1,,
4319,17:48:00,17:48:00,1045701,6,,0,0,4957.96,1,,
4319,17:50:00,17:50:00,1035301,7,,0,0,6789.458,1,,
4319,17:52:00,17:52:00,92301,8,,0,0,7274.873,1,,
4319,17:54:00,17:54:00,830901,9,,0,0,7792.838,1,,
4319,17:56:00,17:56:00,1035601,10,,0,0,9048.105,1,,
4319,17:57:00,17:57:00,2004101,11,,0,0,9387.766,1,,
4319,17:58:00,17:58:00,1457101,12,,0,0,9823.423,1,,
4319,18:00:00,18:00:00,1030601,13,,0,0,11714.271,1,,
4319,18:01:00,18:01:00,1030701,14,,0,0,12014.568,1,,
4319,18:03:00,18:03:00,1039101,15,,0,0,14288.485,1,,
4319,18:05:00,18:05:00,1029701,16,,0,0,15991.92,1,,
4319,18:06:00,18:06:00,96701,17,,0,0,16312.15,1,,
4319,18:08:00,18:08:00,1029601,18,,0,0,17078.184,1,,
4319,18:12:00,18:12:00,96601,19,,0,0,19506.748,1,,
4319,18:16:00,18:16:00,1042901,20,,0,0,23002.768,1,,
4319,18:17:00,18:17:00,1042801,21,,0,0,23611.643,1,,
4319,18:19:00,18:19:00,1047901,22,,0,0,25409.859,1,,
4319,18:20:00,18:20:00,2255201,23,,0,0,25818.926,1,,
4319,18:21:00,18:21:00,1047701,24,,0,0,26205.771,1,,
4319,18:22:00,18:22:00,784701,25,,0,0,27148.262,1,,
4320,06:17:00,06:17:00,830902,1,,0,0,0.0,1,,
4320,06:20:00,06:20:00,92302,2,,0,0,477.799,1,,
4320,06:22:00,06:22:00,1035302,3,,0,0,995.279,1,,
4320,06:24:00,06:24:00,1045702,4,,0,0,2776.202,1,,
4320,06:26:00,06:26:00,1045602,5,,0,0,3869.008,1,,
4320,06:29:00,06:29:00,2158902,6,,0,0,5988.523,1,,
4320,06:31:00,06:31:00,1037702,7,,0,0,6551.459,1,,
4320,06:34:00,06:34:00,845002,8,,0,0,7384.431,1,,
4320,06:36:00,06:36:00,1038099,9,,0,0,7776.819,1,,
4321,09:02:00,09:02:00,830902,1,,0,0,0.0,1,,
4321,09:05:00,09:05:00,92302,2,,0,0,477.799,1,,
4321,09:07:00,09:07:00,1035302,3,,0,0,995.279,1,,
4321,09:09:00,09:09:00,1045702,4,,0,0,2776.202,1,,
4321,09:11:00,09:11:00,1045602,5,,0,0,3869.008,1,,
4321,09:14:00,09:14:00,2158902,6,,0,0,5988.523,1,,
4321,09:16:00,09:16:00,1037702,7,,0,0,6551.459,1,,
4321,09:19:00,09:19:00,845002,8,,0,0,7384.431,1,,
4321,09:21:00,09:21:00,1038099,9,,0,0,7776.819,1,,
4322,09:32:00,09:32:00,830902,1,,0,0,0.0,1,,
4322,09:35:00,09:35:00,92302,2,,0,0,477.799,1,,
4322,09:37:00,09:37:00,1035302,3,,0,0,995.279,1,,
4322,09:39:00,09:39:00,1045702,4,,0,0,2776.202,1,,
4322,09:41:00,09:41:00,1045602,5,,0,0,3869.008,1,,
4322,09:44:00,09:44:00,2158902,6,,0,0,5988.523,1,,
4322,09:46:00,09:46:00,1037702,7,,0,0,6551.459,1,,
4322,09:49:00,09:49:00,845002,8,,0,0,7384.431,1,,
4322,09:51:00,09:51:00,1038099,9,,0,0,7776.819,1,,
4323,10:02:00,10:02:00,830902,1,,0,0,0.0,1,,
4323,10:05:00,10:05:00,92302,2,,0,0,477.799,1,,
4323,10:07:00,10:07:00,1035302,3,,0,0,995.279,1,,
4323,10:09:00,10:09:00,1045702,4,,0,0,2776.202,1,,
4323,10:11:00,10:11:00,1045602,5,,0,0,3869.008,1,,
4323,10:14:00,10:14:00,2158902,6,,0,0,5988.523,1,,
4323,10:16:00,10:16:00,1037702,7,,0,0,6551.459,1,,
4323,10:19:00,10:19:00,845002,8,,0,0,7384.431,1,,
4323,10:21:00,10:21:00,1038099,9,,0,0,7776.819,1,,
4324,11:02:00,11:02:00,830902,1,,0,0,0.0,1,,
4324,11:05:00,11:05:00,92302,2,,0,0,477.799,1,,
4324,11:07:00,11:07:00,1035302,3,,0,0,995.279,1,,
4324,11:09:00,11:09:00,1045702,4,,0,0,2776.202,1,,
4324,11:11:00,11:11:00,1045602,5,,0,0,3869.008,1,,
4324,11:14:00,11:14:00,2158902,6,,0,0,5988.523,1,,
4324,11:16:00,11:16:00,1037702,7,,0,0,6551.459,1,,
4324,11:19:00,11:19:00,845002,8,,0,0,7384.431,1,,
4324,11:21:00,11:21:00,1038099,9,,0,0,7776.819,1,,
4325,11:32:00,11:32:00,830902,1,,0,0,0.0,1,,
4325,11:35:00,11:35:00,92302,2,,0,0,477.799,1,,
4325,11:37:00,11:37:00,1035302,3,,0,0,995.279,1,,
4325,11:39:00,11:39:00,1045702,4,,0,0,2776.202,1,,
4325,11:41:00,11:41:00,1045602,5,,0,0,3869.008,1,,
4325,11:44:00,11:44:00,2158902,6,,0,0,5988.523,1,,
4325,11:46:00,11:46:00,1037702,7,,0,0,6551.459,1,,
4325,11:49:00,11:49:00,845002,8,,0,0,7384.431,1,,
4325,11:51:00,11:51:00,1038099,9,,0,0,7776.819,1,,
4326,12:02:00,12:02:00,830902,1,,0,0,0.0,1,,
4326,12:05:00,12:05:00,92302,2,,0,0,477.799,1,,
4326,12:07:00,12:07:00,1035302,3,,0,0,995.279,1,,
4326,12:09:00,12:09:00,1045702,4,,0,0,2776.202,1,,
4326,12:11:00,12:11:00,1045602,5,,0,0,3869.008,1,,
4326,12:14:00,12:14:00,2158902,6,,0,0,5988.523,1,,
4326,12:16:00,12:16:00,1037702,7,,0,0,6551.459,1,,
4326,12:19:00,12:19:00,845002,8,,0,0,7384.431,1,,
4326,12:21:00,12:21:00,1038099,9,,0,0,7776.819,1,,
4327,13:02:00,13:02:00,830902,1,,0,0,0.0,1,,
4327,13:05:00,13:05:00,92302,2,,0,0,477.799,1,,
4327,13:07:00,13:07:00,1035302,3,,0,0,995.279,1,,
4327,13:09:00,13:09:00,1045702,4,,0,0,2776.202,1,,
4327,13:11:00,13:11:00,1045602,5,,0,0,3869.008,1,,
4327,13:14:00,13:14:00,2158902,6,,0,0,5988.523,1,,
4327,13:16:00,13:16:00,1037702,7,,0,0,6551.459,1,,
4327,13:19:00,13:19:00,845002,8,,0,0,7384.431,1,,
4327,13:21:00,13:21:00,1038099,9,,0,0,7776.819,1,,
4328,13:32:00,13:32:00,830902,1,,0,0,0.0,1,,
4328,13:35:00,13:35:00,92302,2,,0,0,477.799,1,,
4328,13:37:00,13:37:00,1035302,3,,0,0,995.279,1,,
4328,13:39:00,13:39:00,1045702,4,,0,0,2776.202,1,,
4328,13:41:00,13:41:00,1045602,5,,0,0,3869.008,1,,
4328,13:44:00,13:44:00,2158902,6,,0,0,5988.523,1,,
4328,13:46:00,13:46:00,1037702,7,,0,0,6551.459,1,,
4328,13:49:00,13:49:00,845002,8,,0,0,7384.431,1,,
4328,13:51:00,13:51:00,1038099,9,,0,0,7776.819,1,,
4329,14:02:00,14:02:00,830902,1,,0,0,0.0,1,,
4329,14:05:00,14:05:00,92302,2,,0,0,477.799,1,,
4329,14:07:00,14:07:00,1035302,3,,0,0,995.279,1,,
4329,14:09:00,14:09:00,1045702,4,,0,0,2776.202,1,,
4329,14:11:00,14:11:00,1045602,5,,0,0,3869.008,1,,
4329,14:14:00,14:14:00,2158902,6,,0,0,5988.523,1,,
4329,14:16:00,14:16:00,1037702,7,,0,0,6551.459,1,,
4329,14:19:00,14:19:00,845002,8,,0,0,7384.431,1,,
4329,14:21:00,14:21:00,1038099,9,,0,0,7776.819,1,,
4330,04:12:00,04:12:00,1038001,1,,0,0,0.0,1,,
4330,04:15:00,04:15:00,845001,2,,0,0,369.516,1,,
4330,04:17:00,04:17:00,1037701,3,,0,0,1212.879,1,,
4330,04:18:00,04:18:00,2158901,4,,0,0,1790.745,1,,
4330,04:21:00,04:21:00,1045601,5,,0,0,3820.809,1,,
4330,04:23:00,04:23:00,1045701,6,,0,0,4957.96,1,,
4330,04:25:00,04:25:00,1035301,7,,0,0,6789.458,1,,
4330,04:27:00,04:27:00,92301,8,,0,0,7274.873,1,,
4330,04:29:00,04:29:00,830901,9,,0,0,7792.838,1,,
4330,04:31:00,04:31:00,1035601,10,,0,0,9048.105,1,,
4330,04:32:00,04:32:00,2004101,11,,0,0,9387.766,1,,
4330,04:33:00,04:33:00,1457101,12,,0,0,9823.423,1,,
4330,04:35:00,04:35:00,1030601,13,,0,0,11714.271,1,,
4330,04:36:00,04:36:00,1030701,14,,0,0,12014.568,1,,
4330,04:38:00,04:38:00,1039103,15,,0,0,14319.369,1,,
4330,04:39:00,04:39:00,1039201,16,,0,0,15265.996,1,,
4330,04:41:00,04:41:00,1039301,17,,0,0,16055.793,1,,
4330,04:43:00,04:43:00,1039401,18,,0,0,16558.813,1,,
4330,04:45:00,04:45:00,1029501,19,,0,0,17776.264,1,,
4330,04:47:00,04:47:00,2360001,20,,0,0,18917.836,1,,
4330,04:49:00,04:49:00,1029701,21,,0,0,19458.092,1,,
4330,04:50:00,04:50:00,96701,22,,0,0,19778.324,1,,
4330,04:52:00,04:52:00,1029601,23,,0,0,20544.355,1,,
4330,04:56:00,04:56:00,96601,24,,0,0,22972.92,1,,
4330,04:59:00,04:59:00,1418301,25,,0,0,26162.525,1,,
4330,05:00:00,05:00:00,1398201,26,,0,0,26749.471,1,,
4330,05:03:00,05:03:00,1418001,27,,0,0,29474.041,1,,
4330,05:04:00,05:04:00,1414601,28,,0,0,29871.67,1,,
4330,05:07:00,05:07:00,1414501,29,,0,0,32057.867,1,,
4330,05:09:00,05:09:00,1414401,30,,0,0,32669.273,1,,
4330,05:10:00,05:10:00,1414301,31,,0,0,33310.219,1,,
4330,05:12:00,05:12:00,1414101,32,,0,0,34580.211,1,,
4330,05:15:00,05:15:00,1414001,33,,0,0,38337.125,1,,
4330,05:17:00,05:17:00,1413901,34,,0,0,39346.203,1,,
4330,05:19:00,05:19:00,2481601,35,,0,0,40025.813,1,,
4330,05:20:00,05:20:00,1396201,36,,0,0,40399.281,1,,
4330,05:21:00,05:21:00,2270201,37,,0,0,40655.91,1,,
4330,05:22:00,05:22:00,1407301,38,,0,0,41330.965,1,,
4330,05:23:00,05:23:00,879620,39,,0,0,41687.25,1,,
4331,05:35:00,05:35:00,879604,1,,0,0,0.0,1,,
4331,05:40:00,05:40:00,1396206,2,,0,0,1388.854,1,,
4331,05:43:00,05:43:00,1413902,3,,0,0,2706.805,1,,
4331,05:44:00,05:44:00,1414002,4,,0,0,3715.885,1,,
4331,05:47:00,05:47:00,1414102,5,,0,0,7472.807,1,,
4331,05:49:00,05:49:00,1414302,6,,0,0,8742.801,1,,
4331,05:50:00,05:50:00,1414402,7,,0,0,9383.752,1,,
4331,05:52:00,05:52:00,1414502,8,,0,0,10089.335,1,,
4331,05:55:00,05:55:00,1414602,9,,0,0,12181.357,1,,
4331,05:56:00,05:56:00,1418002,10,,0,0,12695.52,1,,
4331,06:00:00,06:00:00,1398202,11,,0,0,15351.383,1,,
4331,06:01:00,06:01:00,1418302,12,,0,0,15890.499,1,,
4331,06:06:00,06:06:00,96601,13,,0,0,19095.639,1,,
4331,06:09:00,06:09:00,1029602,14,,0,0,21508.67,1,,
4331,06:11:00,06:11:00,96702,15,,0,0,22145.494,1,,
4331,06:12:00,06:12:00,1029702,16,,0,0,22655.998,1,,
4331,06:13:00,06:13:00,2360002,17,,0,0,23135.209,1,,
4331,06:14:00,06:14:00,1029502,18,,0,0,24276.781,1,,
4331,06:16:00,06:16:00,1039402,19,,0,0,25494.232,1,,
4331,06:18:00,06:18:00,1039302,20,,0,0,25997.25,1,,
4331,06:20:00,06:20:00,1039202,21,,0,0,26767.439,1,,
4331,06:21:00,06:21:00,1039104,22,,0,0,27765.756,1,,
4331,06:24:00,06:24:00,1030702,23,,0,0,30038.467,1,,
4331,06:25:00,06:25:00,1030602,24,,0,0,30369.182,1,,
4331,06:27:00,06:27:00,1457102,25,,0,0,32229.607,1,,
4331,06:28:00,06:28:00,2004102,26,,0,0,32665.266,1,,
4331,06:29:00,06:29:00,1035602,27,,0,0,33004.922,1,,
4331,06:32:00,06:32:00,830902,28,,0,0,34286.48,1,,
4331,06:35:00,06:35:00,92302,29,,0,0,34764.281,1,,
4331,06:37:00,06:37:00,1035302,30,,0,0,35281.758,1,,
4331,06:39:00,06:39:00,1045702,31,,0,0,37062.684,1,,
4331,06:41:00,06:41:00,1045602,32,,0,0,38155.488,1,,
4331,06:44:00,06:44:00,2158902,33,,0,0,40275.004,1,,
4331,06:46:00,06:46:00,1037702,34,,0,0,40837.945,1,,
4331,06:49:00,06:49:00,845002,35,,0,0,41670.914,1,,
4331,06:51:00,06:51:00,1038099,36,,0,0,42063.305,1,,
4332,07:12:00,07:12:00,1038001,1,,0,0,0.0,1,,
4332,07:15:00,07:15:00,845001,2,,0,0,369.516,1,,
4332,07:17:00,07:17:00,1037701,3,,0,0,1212.879,1,,
4332,07:18:00,07:18:00,2158901,4,,0,0,1790.745,1,,
4332,07:21:00,07:21:00,1045601,5,,0,0,3820.809,1,,
4332,07:23:00,07:23:00,1045701,6,,0,0,4957.96,1,,
4332,07:25:00,07:25:00,1035301,7,,0,0,6789.458,1,,
4332,07:27:00,07:27:00,92301,8,,0,0,7274.873,1,,
4332,07:29:00,07:29:00,830901,9,,0,0,7792.838,1,,
4332,07:31:00,07:31:00,1035601,10,,0,0,9048.105,1,,
4332,07:32:00,07:32:00,2004101,11,,0,0,9387.766,1,,
4332,07:33:00,07:33:00,1457101,12,,0,0,9823.423,1,,
4332,07:35:00,07:35:00,1030601,13,,0,0,11714.271,1,,
4332,07:36:00,07:36:00,1030701,14,,0,0,12014.568,1,,
4332,07:38:00,07:38:00,1039103,15,,0,0,14319.369,1,,
4332,07:39:00,07:39:00,1039201,16,,0,0,15265.996,1,,
4332,07:41:00,07:41:00,1039301,17,,0,0,16055.793,1,,
4332,07:43:00,07:43:00,1039401,18,,0,0,16558.813,1,,
4332,07:45:00,07:45:00,1029501,19,,0,0,17776.264,1,,
4332,07:47:00,07:47:00,2360001,20,,0,0,18917.836,1,,
4332,07:49:00,07:49:00,1029701,21,,0,0,19458.092,1,,
4332,07:50:00,07:50:00,96701,22,,0,0,19778.324,1,,
4332,07:52:00,07:52:00,1029601,23,,0,0,20544.355,1,,
4332,07:56:00,07:56:00,96601,24,,0,0,22972.92,1,,
4332,07:59:00,07:59:00,1418301,25,,0,0,26162.525,1,,
4332,08:00:00,08:00:00,1398201,26,,0,0,26749.471,1,,
4332,08:03:00,08:03:00,1418001,27,,0,0,29474.041,1,,
4332,08:04:00,08:04:00,1414601,28,,0,0,29871.67,1,,
4332,08:07:00,08:07:00,1414501,29,,0,0,32057.867,1,,
4332,08:09:00,08:09:00,1414401,30,,0,0,32669.273,1,,
4332,08:10:00,08:10:00,1414301,31,,0,0,33310.219,1,,
4332,08:12:00,08:12:00,1414101,32,,0,0,34580.211,1,,
4332,08:15:00,08:15:00,1414001,33,,0,0,38337.125,1,,
4332,08:17:00,08:17:00,1413901,34,,0,0,39346.203,1,,
4332,08:19:00,08:19:00,2481601,35,,0,0,40025.813,1,,
4332,08:20:00,08:20:00,1396201,36,,0,0,40399.281,1,,
4332,08:21:00,08:21:00,2270201,37,,0,0,40655.91,1,,
4332,08:22:00,08:22:00,1407301,38,,0,0,41330.965,1,,
4332,08:23:00,08:23:00,879620,39,,0,0,41687.25,1,,
4333,08:35:00,08:35:00,879604,1,,0,0,0.0,1,,
4333,08:40:00,08:40:00,1396206,2,,0,0,1388.854,1,,
4333,08:43:00,08:43:00,1413902,3,,0,0,2706.805,1,,
4333,08:44:00,08:44:00,1414002,4,,0,0,3715.885,1,,
4333,08:47:00,08:47:00,1414102,5,,0,0,7472.807,1,,
4333,08:49:00,08:49:00,1414302,6,,0,0,8742.801,1,,
4333,08:50:00,08:50:00,1414402,7,,0,0,9383.752,1,,
4333,08:52:00,08:52:00,1414502,8,,0,0,10089.335,1,,
4333,08:55:00,08:55:00,1414602,9,,0,0,12181.357,1,,
4333,08:56:00,08:56:00,1418002,10,,0,0,12695.52,1,,
4333,09:00:00,09:00:00,1398202,11,,0,0,15351.383,1,,
4333,09:01:00,09:01:00,1418302,12,,0,0,15890.499,1,,
4333,09:06:00,09:06:00,96601,13,,0,0,19080.105,1,,
4334,14:12:00,14:12:00,1038001,1,,0,0,0.0,1,,
4334,14:15:00,14:15:00,845001,2,,0,0,369.516,1,,
4334,14:17:00,14:17:00,1037701,3,,0,0,1212.879,1,,
4334,14:18:00,14:18:00,2158901,4,,0,0,1790.745,1,,
4334,14:21:00,14:21:00,1045601,5,,0,0,3820.809,1,,
4334,14:23:00,14:23:00,1045701,6,,0,0,4957.96,1,,
4334,14:25:00,14:25:00,1035301,7,,0,0,6789.458,1,,
4334,14:27:00,14:27:00,92301,8,,0,0,7274.873,1,,
4334,14:29:00,14:29:00,830901,9,,0,0,7792.838,1,,
4334,14:31:00,14:31:00,1035601,10,,0,0,9048.105,1,,
4334,14:32:00,14:32:00,2004101,11,,0,0,9387.766,1,,
4334,14:33:00,14:33:00,1457101,12,,0,0,9823.423,1,,
4334,14:35:00,14:35:00,1030601,13,,0,0,11714.271,1,,
4334,14:36:00,14:36:00,1030701,14,,0,0,12014.568,1,,
4334,14:38:00,14:38:00,1039103,15,,0,0,14319.369,1,,
4334,14:39:00,14:39:00,1039201,16,,0,0,15265.996,1,,
4334,14:41:00,14:41:00,1039301,17,,0,0,16055.793,1,,
4334,14:43:00,14:43:00,1039401,18,,0,0,16558.813,1,,
4334,14:45:00,14:45:00,1029501,19,,0,0,17776.264,1,,
4334,14:47:00,14:47:00,2360001,20,,0,0,18917.836,1,,
4334,14:49:00,14:49:00,1029701,21,,0,0,19458.092,1,,
4334,14:50:00,14:50:00,96701,22,,0,0,19778.324,1,,
4334,14:52:00,14:52:00,1029601,23,,0,0,20544.355,1,,
4334,14:56:00,14:56:00,96601,24,,0,0,22972.92,1,,
4334,14:59:00,14:59:00,1418301,25,,0,0,26162.525,1,,
4334,15:00:00,15:00:00,1398201,26,,0,0,26749.471,1,,
4334,15:03:00,15:03:00,1418001,27,,0,0,29474.041,1,,
4334,15:04:00,15:04:00,1414601,28,,0,0,29871.67,1,,
4334,15:07:00,15:07:00,1414501,29,,0,0,32057.867,1,,
4334,15:09:00,15:09:00,1414401,30,,0,0,32669.273,1,,
4334,15:10:00,15:10:00,1414301,31,,0,0,33310.219,1,,
4334,15:12:00,15:12:00,1414101,32,,0,0,34580.211,1,,
4334,15:15:00,15:15:00,1414001,33,,0,0,38337.125,1,,
4334,15:17:00,15:17:00,1413901,34,,0,0,39346.203,1,,
4334,15:19:00,15:19:00,2481601,35,,0,0,40025.813,1,,
4334,15:20:00,15:20:00,1396201,36,,0,0,40399.281,1,,
4334,15:21:00,15:21:00,2270201,37,,0,0,40655.91,1,,
4334,15:22:00,15:22:00,1407301,38,,0,0,41330.965,1,,
4334,15:23:00,15:23:00,879620,39,,0,0,41687.25,1,,
4335,15:35:00,15:35:00,879604,1,,0,0,0.0,1,,
4335,15:40:00,15:40:00,1396206,2,,0,0,1388.854,1,,
4335,15:43:00,15:43:00,1413902,3,,0,0,2706.805,1,,
4335,15:44:00,15:44:00,1414002,4,,0,0,3715.885,1,,
4335,15:47:00,15:47:00,1414102,5,,0,0,7472.807,1,,
4335,15:49:00,15:49:00,1414302,6,,0,0,8742.801,1,,
4335,15:50:00,15:50:00,1414402,7,,0,0,9383.752,1,,
4335,15:52:00,15:52:00,1414502,8,,0,0,10089.335,1,,
4335,15:55:00,15:55:00,1414602,9,,0,0,12181.357,1,,
4335,15:56:00,15:56:00,1418002,10,,0,0,12695.52,1,,
4335,16:00:00,16:00:00,1398202,11,,0,0,15351.383,1,,
4335,16:01:00,16:01:00,1418302,12,,0,0,15890.499,1,,
4335,16:06:00,16:06:00,96601,13,,0,0,19095.639,1,,
4335,16:09:00,16:09:00,1029602,14,,0,0,21508.67,1,,
4335,16:11:00,16:11:00,96702,15,,0,0,22145.494,1,,
4335,16:12:00,16:12:00,1029702,16,,0,0,22655.998,1,,
4335,16:13:00,16:13:00,2360002,17,,0,0,23135.209,1,,
4335,16:14:00,16:14:00,1029502,18,,0,0,24276.781,1,,
4335,16:16:00,16:16:00,1039402,19,,0,0,25494.232,1,,
4335,16:18:00,16:18:00,1039302,20,,0,0,25997.25,1,,
4335,16:20:00,16:20:00,1039202,21,,0,0,26767.439,1,,
4335,16:21:00,16:21:00,1039104,22,,0,0,27765.756,1,,
4335,16:24:00,16:24:00,1030702,23,,0,0,30038.467,1,,
4335,16:25:00,16:25:00,1030602,24,,0,0,30369.182,1,,
4335,16:27:00,16:27:00,1457102,25,,0,0,32229.607,1,,
4335,16:28:00,16:28:00,2004102,26,,0,0,32665.266,1,,
4335,16:29:00,16:29:00,1035602,27,,0,0,33004.922,1,,
4335,16:32:00,16:32:00,830902,28,,0,0,34286.48,1,,
4335,16:35:00,16:35:00,92302,29,,0,0,34764.281,1,,
4335,16:37:00,16:37:00,1035302,30,,0,0,35281.758,1,,
4335,16:39:00,16:39:00,1045702,31,,0,0,37062.684,1,,
4335,16:41:00,16:41:00,1045602,32,,0,0,38155.488,1,,
4335,16:44:00,16:44:00,2158902,33,,0,0,40275.004,1,,
4335,16:46:00,16:46:00,1037702,34,,0,0,40837.945,1,,
4335,16:49:00,16:49:00,845002,35,,0,0,41670.914,1,,
4335,16:51:00,16:51:00,1038099,36,,0,0,42063.305,1,,
4336,17:12:00,17:12:00,1038001,1,,0,0,0.0,1,,
4336,17:15:00,17:15:00,845001,2,,0,0,369.516,1,,
4336,17:17:00,17:17:00,1037701,3,,0,0,1212.879,1,,
4336,17:18:00,17:18:00,2158901,4,,0,0,1790.745,1,,
4336,17:21:00,17:21:00,1045601,5,,0,0,3820.809,1,,
4336,17:23:00,17:23:00,1045701,6,,0,0,4957.96,1,,
4336,17:25:00,17:25:00,1035301,7,,0,0,6789.458,1,,
4336,17:27:00,17:27:00,92301,8,,0,0,7274.873,1,,
4336,17:29:00,17:29:00,830901,9,,0,0,7792.838,1,,
4336,17:31:00,17:31:00,1035601,10,,0,0,9048.105,1,,
4336,17:32:00,17:32:00,2004101,11,,0,0,9387.766,1,,
4336,17:33:00,17:33:00,1457101,12,,0,0,9823.423,1,,
4336,17:35:00,17:35:00,1030601,13,,0,0,11714.271,1,,
4336,17:36:00,17:36:00,1030701,14,,0,0,12014.568,1,,
4336,17:38:00,17:38:00,1039103,15,,0,0,14319.369,1,,
4336,17:39:00,17:39:00,1039201,16,,0,0,15265.996,1,,
4336,17:41:00,17:41:00,1039301,17,,0,0,16055.793,1,,
4336,17:43:00,17:43:00,1039401,18,,0,0,16558.813,1,,
4336,17:45:00,17:45:00,1029501,19,,0,0,17776.264,1,,
4336,17:47:00,17:47:00,2360001,20,,0,0,18917.836,1,,
4336,17:49:00,17:49:00,1029701,21,,0,0,19458.092,1,,
4336,17:50:00,17:50:00,96701,22,,0,0,19778.324,1,,
4336,17:52:00,17:52:00,1029601,23,,0,0,20544.355,1,,
4336,17:56:00,17:56:00,96601,24,,0,0,22957.387,1,,
4337,05:06:00,05:06:00,96601,1,,0,0,0.0,1,,
4337,05:09:00,05:09:00,1029602,2,,0,0,2413.034,1,,
4337,05:11:00,05:11:00,96702,3,,0,0,3049.856,1,,
4337,05:12:00,05:12:00,1029702,4,,0,0,3560.361,1,,
4337,05:13:00,05:13:00,2360002,5,,0,0,4039.575,1,,
4337,05:14:00,05:14:00,1029502,6,,0,0,5181.145,1,,
4337,05:16:00,05:16:00,1039402,7,,0,0,6398.601,1,,
4337,05:18:00,05:18:00,1039302,8,,0,0,6901.619,1,,
4337,05:20:00,05:20:00,1039202,9,,0,0,7671.811,1,,
4337,05:21:00,05:21:00,1039104,10,,0,0,8670.13,1,,
4337,05:24:00,05:24:00,1030702,11,,0,0,10942.841,1,,
4337,05:25:00,05:25:00,1030602,12,,0,0,11273.557,1,,
4337,05:27:00,05:27:00,1457102,13,,0,0,13133.983,1,,
4337,05:28:00,05:28:00,2004102,14,,0,0,13569.641,1,,
4337,05:29:00,05:29:00,1035602,15,,0,0,13909.301,1,,
4337,05:32:00,05:32:00,830902,16,,0,0,15190.875,1,,
4337,05:35:00,05:35:00,92302,17,,0,0,15668.674,1,,
4337,05:37:00,05:37:00,1035302,18,,0,0,16186.155,1,,
4337,05:39:00,05:39:00,1045702,19,,0,0,17967.074,1,,
4337,05:41:00,05:41:00,1045602,20,,0,0,19059.879,1,,
4337,05:44:00,05:44:00,2158902,21,,0,0,21179.395,1,,
4337,05:46:00,05:46:00,1037702,22,,0,0,21742.33,1,,
4337,05:49:00,05:49:00,845002,23,,0,0,22575.299,1,,
4337,05:51:00,05:51:00,1038099,24,,0,0,22967.688,1,,
4338,06:12:00,06:12:00,1038001,1,,0,0,0.0,1,,
4338,06:15:00,06:15:00,845001,2,,0,0,369.516,1,,
4338,06:17:00,06:17:00,1037701,3,,0,0,1212.879,1,,
4338,06:18:00,06:18:00,2158901,4,,0,0,1790.745,1,,
4338,06:21:00,06:21:00,1045601,5,,0,0,3820.809,1,,
4338,06:23:00,06:23:00,1045701,6,,0,0,4957.96,1,,
4338,06:25:00,06:25:00,1035301,7,,0,0,6789.458,1,,
4338,06:27:00,06:27:00,92301,8,,0,0,7274.873,1,,
4338,06:29:00,06:29:00,830901,9,,0,0,7792.838,1,,
4338,06:31:00,06:31:00,1035601,10,,0,0,9048.105,1,,
4338,06:32:00,06:32:00,2004101,11,,0,0,9387.766,1,,
4338,06:33:00,06:33:00,1457101,12,,0,0,9823.423,1,,
4338,06:35:00,06:35:00,1030601,13,,0,0,11714.271,1,,
4338,06:36:00,06:36:00,1030701,14,,0,0,12014.568,1,,
4338,06:38:00,06:38:00,1039103,15,,0,0,14319.369,1,,
4338,06:39:00,06:39:00,1039201,16,,0,0,15265.996,1,,
4338,06:41:00,06:41:00,1039301,17,,0,0,16055.793,1,,
4338,06:43:00,06:43:00,1039401,18,,0,0,16558.813,1,,
4338,06:45:00,06:45:00,1029501,19,,0,0,17776.264,1,,
4338,06:47:00,06:47:00,2360001,20,,0,0,18917.836,1,,
4338,06:49:00,06:49:00,1029701,21,,0,0,19458.092,1,,
4338,06:50:00,06:50:00,96701,22,,0,0,19778.324,1,,
4338,06:52:00,06:52:00,1029601,23,,0,0,20544.355,1,,
4338,06:56:00,06:56:00,96601,24,,0,0,22972.92,1,,
4338,06:59:00,06:59:00,1418301,25,,0,0,26162.525,1,,
4338,07:00:00,07:00:00,1398201,26,,0,0,26749.471,1,,
4338,07:03:00,07:03:00,1418001,27,,0,0,29474.041,1,,
4338,07:04:00,07:04:00,1414601,28,,0,0,29871.67,1,,
4338,07:07:00,07:07:00,1414501,29,,0,0,32057.867,1,,
4338,07:09:00,07:09:00,1414401,30,,0,0,32669.273,1,,
4338,07:10:00,07:10:00,1414301,31,,0,0,33310.219,1,,
4338,07:12:00,07:12:00,1414101,32,,0,0,34580.211,1,,
4338,07:15:00,07:15:00,1414001,33,,0,0,38337.125,1,,
4338,07:17:00,07:17:00,1413901,34,,0,0,39346.203,1,,
4338,07:19:00,07:19:00,2481601,35,,0,0,40025.813,1,,
4338,07:20:00,07:20:00,1396201,36,,0,0,40399.281,1,,
4338,07:21:00,07:21:00,2270201,37,,0,0,40655.91,1,,
4338,07:22:00,07:22:00,1407301,38,,0,0,41330.965,1,,
4338,07:23:00,07:23:00,879620,39,,0,0,41687.25,1,,
4339,06:35:00,06:35:00,879604,1,,0,0,0.0,1,,
4339,06:40:00,06:40:00,1396206,2,,0,0,1388.854,1,,
4339,06:43:00,06:43:00,1413902,3,,0,0,2706.805,1,,
4339,06:44:00,06:44:00,1414002,4,,0,0,3715.885,1,,
4339,06:47:00,06:47:00,1414102,5,,0,0,7472.807,1,,
4339,06:49:00,06:49:00,1414302,6,,0,0,8742.801,1,,
4339,06:50:00,06:50:00,1414402,7,,0,0,9383.752,1,,
4339,06:52:00,06:52:00,1414502,8,,0,0,10089.335,1,,
4339,06:55:00,06:55:00,1414602,9,,0,0,12181.357,1,,
4339,06:56:00,06:56:00,1418002,10,,0,0,12695.52,1,,
4339,07:00:00,07:00:00,1398202,11,,0,0,15351.383,1,,
4339,07:01:00,07:01:00,1418302,12,,0,0,15890.499,1,,
4339,07:06:00,07:06:00,96601,13,,0,0,19095.639,1,,
4339,07:09:00,07:09:00,1029602,14,,0,0,21508.67,1,,
4339,07:11:00,07:11:00,96702,15,,0,0,22145.494,1,,
4339,07:12:00,07:12:00,1029702,16,,0,0,22655.998,1,,
4339,07:13:00,07:13:00,2360002,17,,0,0,23135.209,1,,
4339,07:14:00,07:14:00,1029502,18,,0,0,24276.781,1,,
4339,07:16:00,07:16:00,1039402,19,,0,0,25494.232,1,,
4339,07:18:00,07:18:00,1039302,20,,0,0,25997.25,1,,
4339,07:20:00,07:20:00,1039202,21,,0,0,26767.439,1,,
4339,07:21:00,07:21:00,1039104,22,,0,0,27765.756,1,,
4339,07:24:00,07:24:00,1030702,23,,0,0,30038.467,1,,
4339,07:25:00,07:25:00,1030602,24,,0,0,30369.182,1,,
4339,07:27:00,07:27:00,1457102,25,,0,0,32229.607,1,,
4339,07:28:00,07:28:00,2004102,26,,0,0,32665.266,1,,
4339,07:29:00,07:29:00,1035602,27,,0,0,33004.922,1,,
4339,07:32:00,07:32:00,830902,28,,0,0,34286.48,1,,
4339,07:35:00,07:35:00,92302,29,,0,0,34764.281,1,,
4339,07:37:00,07:37:00,1035302,30,,0,0,35281.758,1,,
4339,07:39:00,07:39:00,1045702,31,,0,0,37062.684,1,,
4339,07:41:00,07:41:00,1045602,32,,0,0,38155.488,1,,
4339,07:44:00,07:44:00,2158902,33,,0,0,40275.004,1,,
4339,07:46:00,07:46:00,1037702,34,,0,0,40837.945,1,,
4339,07:49:00,07:49:00,845002,35,,0,0,41670.914,1,,
4339,07:51:00,07:51:00,1038099,36,,0,0,42063.305,1,,
4340,07:35:00,07:35:00,879604,1,,0,0,0.0,1,,
4340,07:40:00,07:40:00,1396206,2,,0,0,1388.854,1,,
4340,07:43:00,07:43:00,1413902,3,,0,0,2706.805,1,,
4340,07:44:00,07:44:00,1414002,4,,0,0,3715.885,1,,
4340,07:47:00,07:47:00,1414102,5,,0,0,7472.807,1,,
4340,07:49:00,07:49:00,1414302,6,,0,0,8742.801,1,,
4340,07:50:00,07:50:00,1414402,7,,0,0,9383.752,1,,
4340,07:52:00,07:52:00,1414502,8,,0,0,10089.335,1,,
4340,07:55:00,07:55:00,1414602,9,,0,0,12181.357,1,,
4340,07:56:00,07:56:00,1418002,10,,0,0,12695.52,1,,
4340,08:00:00,08:00:00,1398202,11,,0,0,15351.383,1,,
4340,08:01:00,08:01:00,1418302,12,,0,0,15890.499,1,,
4340,08:06:00,08:06:00,96601,13,,0,0,19095.639,1,,
4340,08:09:00,08:09:00,1029602,14,,0,0,21508.67,1,,
4340,08:11:00,08:11:00,96702,15,,0,0,22145.494,1,,
4340,08:12:00,08:12:00,1029702,16,,0,0,22655.998,1,,
4340,08:13:00,08:13:00,2360002,17,,0,0,23135.209,1,,
4340,08:14:00,08:14:00,1029502,18,,0,0,24276.781,1,,
4340,08:16:00,08:16:00,1039402,19,,0,0,25494.232,1,,
4340,08:18:00,08:18:00,1039302,20,,0,0,25997.25,1,,
4340,08:20:00,08:20:00,1039202,21,,0,0,26767.439,1,,
4340,08:21:00,08:21:00,1039104,22,,0,0,27765.756,1,,
4340,08:24:00,08:24:00,1030702,23,,0,0,30038.467,1,,
4340,08:25:00,08:25:00,1030602,24,,0,0,30369.182,1,,
4340,08:27:00,08:27:00,1457102,25,,0,0,32229.607,1,,
4340,08:28:00,08:28:00,2004102,26,,0,0,32665.266,1,,
4340,08:29:00,08:29:00,1035602,27,,0,0,33004.922,1,,
4340,08:32:00,08:32:00,830902,28,,0,0,34286.48,1,,
4340,08:35:00,08:35:00,92302,29,,0,0,34764.281,1,,
4340,08:37:00,08:37:00,1035302,30,,0,0,35281.758,1,,
4340,08:39:00,08:39:00,1045702,31,,0,0,37062.684,1,,
4340,08:41:00,08:41:00,1045602,32,,0,0,38155.488,1,,
4340,08:44:00,08:44:00,2158902,33,,0,0,40275.004,1,,
4340,08:46:00,08:46:00,1037702,34,,0,0,40837.945,1,,
4340,08:49:00,08:49:00,845002,35,,0,0,41670.914,1,,
4340,08:51:00,08:51:00,1038099,36,,0,0,42063.305,1,,
4341,10:12:00,10:12:00,1038001,1,,0,0,0.0,1,,
4341,10:15:00,10:15:00,845001,2,,0,0,369.516,1,,
4341,10:17:00,10:17:00,1037701,3,,0,0,1212.879,1,,
4341,10:18:00,10:18:00,2158901,4,,0,0,1790.745,1,,
4341,10:21:00,10:21:00,1045601,5,,0,0,3820.809,1,,
4341,10:23:00,10:23:00,1045701,6,,0,0,4957.96,1,,
4341,10:25:00,10:25:00,1035301,7,,0,0,6789.458,1,,
4341,10:27:00,10:27:00,92301,8,,0,0,7274.873,1,,
4341,10:29:00,10:29:00,830901,9,,0,0,7792.838,1,,
4341,10:31:00,10:31:00,1035601,10,,0,0,9048.105,1,,
4341,10:32:00,10:32:00,2004101,11,,0,0,9387.766,1,,
4341,10:33:00,10:33:00,1457101,12,,0,0,9823.423,1,,
4341,10:35:00,10:35:00,1030601,13,,0,0,11714.271,1,,
4341,10:36:00,10:36:00,1030701,14,,0,0,12014.568,1,,
4341,10:38:00,10:38:00,1039103,15,,0,0,14319.369,1,,
4341,10:39:00,10:39:00,1039201,16,,0,0,15265.996,1,,
4341,10:41:00,10:41:00,1039301,17,,0,0,16055.793,1,,
4341,10:43:00,10:43:00,1039401,18,,0,0,16558.813,1,,
4341,10:45:00,10:45:00,1029501,19,,0,0,17776.264,1,,
4341,10:47:00,10:47:00,2360001,20,,0,0,18917.836,1,,
4341,10:49:00,10:49:00,1029701,21,,0,0,19458.092,1,,
4341,10:50:00,10:50:00,96701,22,,0,0,19778.324,1,,
4341,10:52:00,10:52:00,1029601,23,,0,0,20544.355,1,,
4341,10:56:00,10:56:00,96601,24,,0,0,22972.92,1,,
4341,10:59:00,10:59:00,1418301,25,,0,0,26162.525,1,,
4341,11:00:00,11:00:00,1398201,26,,0,0,26749.471,1,,
4341,11:03:00,11:03:00,1418001,27,,0,0,29474.041,1,,
4341,11:04:00,11:04:00,1414601,28,,0,0,29871.67,1,,
4341,11:07:00,11:07:00,1414501,29,,0,0,32057.867,1,,
4341,11:09:00,11:09:00,1414401,30,,0,0,32669.273,1,,
4341,11:10:00,11:10:00,1414301,31,,0,0,33310.219,1,,
4341,11:12:00,11:12:00,1414101,32,,0,0,34580.211,1,,
4341,11:15:00,11:15:00,1414001,33,,0,0,38337.125,1,,
4341,11:17:00,11:17:00,1413901,34,,0,0,39346.203,1,,
4341,11:19:00,11:19:00,2481601,35,,0,0,40025.813,1,,
4341,11:20:00,11:20:00,1396201,36,,0,0,40399.281,1,,
4341,11:21:00,11:21:00,2270201,37,,0,0,40655.91,1,,
4341,11:22:00,11:22:00,1407301,38,,0,0,41330.965,1,,
4341,11:23:00,11:23:00,879620,39,,0,0,41687.25,1,,
4342,11:35:00,11:35:00,879604,1,,0,0,0.0,1,,
4342,11:40:00,11:40:00,1396206,2,,0,0,1388.854,1,,
4342,11:43:00,11:43:00,1413902,3,,0,0,2706.805,1,,
4342,11:44:00,11:44:00,1414002,4,,0,0,3715.885,1,,
4342,11:47:00,11:47:00,1414102,5,,0,0,7472.807,1,,
4342,11:49:00,11:49:00,1414302,6,,0,0,8742.801,1,,
4342,11:50:00,11:50:00,1414402,7,,0,0,9383.752,1,,
4342,11:52:00,11:52:00,1414502,8,,0,0,10089.335,1,,
4342,11:55:00,11:55:00,1414602,9,,0,0,12181.357,1,,
4342,11:56:00,11:56:00,1418002,10,,0,0,12695.52,1,,
4342,12:00:00,12:00:00,1398202,11,,0,0,15351.383,1,,
4342,12:01:00,12:01:00,1418302,12,,0,0,15890.499,1,,
4342,12:06:00,12:06:00,96601,13,,0,0,19095.639,1,,
4342,12:09:00,12:09:00,1029602,14,,0,0,21508.67,1,,
4342,12:11:00,12:11:00,96702,15,,0,0,22145.494,1,,
4342,12:12:00,12:12:00,1029702,16,,0,0,22655.998,1,,
4342,12:13:00,12:13:00,2360002,17,,0,0,23135.209,1,,
4342,12:14:00,12:14:00,1029502,18,,0,0,24276.781,1,,
4342,12:16:00,12:16:00,1039402,19,,0,0,25494.232,1,,
4342,12:18:00,12:18:00,1039302,20,,0,0,25997.25,1,,
4342,12:20:00,12:20:00,1039202,21,,0,0,26767.439,1,,
4342,12:21:00,12:21:00,1039104,22,,0,0,27765.756,1,,
4342,12:24:00,12:24:00,1030702,23,,0,0,30038.467,1,,
4342,12:25:00,12:25:00,1030602,24,,0,0,30369.182,1,,
4342,12:27:00,12:27:00,1457102,25,,0,0,32229.607,1,,
4342,12:28:00,12:28:00,2004102,26,,0,0,32665.266,1,,
4342,12:29:00,12:29:00,1035602,27,,0,0,33004.922,1,,
4342,12:32:00,12:32:00,830902,28,,0,0,34286.48,1,,
4342,12:35:00,12:35:00,92302,29,,0,0,34764.281,1,,
4342,12:37:00,12:37:00,1035302,30,,0,0,35281.758,1,,
4342,12:39:00,12:39:00,1045702,31,,0,0,37062.684,1,,
4342,12:41:00,12:41:00,1045602,32,,0,0,38155.488,1,,
4342,12:44:00,12:44:00,2158902,33,,0,0,40275.004,1,,
4342,12:46:00,12:46:00,1037702,34,,0,0,40837.945,1,,
4342,12:49:00,12:49:00,845002,35,,0,0,41670.914,1,,
4342,12:51:00,12:51:00,1038099,36,,0,0,42063.305,1,,
4343,14:35:00,14:35:00,879604,1,,0,0,0.0,1,,
4343,14:40:00,14:40:00,1396206,2,,0,0,1388.854,1,,
4343,14:43:00,14:43:00,1413902,3,,0,0,2706.805,1,,
4343,14:44:00,14:44:00,1414002,4,,0,0,3715.885,1,,
4343,14:47:00,14:47:00,1414102,5,,0,0,7472.807,1,,
4343,14:49:00,14:49:00,1414302,6,,0,0,8742.801,1,,
4343,14:50:00,14:50:00,1414402,7,,0,0,9383.752,1,,
4343,14:52:00,14:52:00,1414502,8,,0,0,10089.335,1,,
4343,14:55:00,14:55:00,1414602,9,,0,0,12181.357,1,,
4343,14:56:00,14:56:00,1418002,10,,0,0,12695.52,1,,
4343,15:00:00,15:00:00,1398202,11,,0,0,15351.383,1,,
4343,15:01:00,15:01:00,1418302,12,,0,0,15890.499,1,,
4343,15:06:00,15:06:00,96601,13,,0,0,19095.639,1,,
4343,15:09:00,15:09:00,1029602,14,,0,0,21508.67,1,,
4343,15:11:00,15:11:00,96702,15,,0,0,22145.494,1,,
4343,15:12:00,15:12:00,1029702,16,,0,0,22655.998,1,,
4343,15:13:00,15:13:00,2360002,17,,0,0,23135.209,1,,
4343,15:14:00,15:14:00,1029502,18,,0,0,24276.781,1,,
4343,15:16:00,15:16:00,1039402,19,,0,0,25494.232,1,,
4343,15:18:00,15:18:00,1039302,20,,0,0,25997.25,1,,
4343,15:20:00,15:20:00,1039202,21,,0,0,26767.439,1,,
4343,15:21:00,15:21:00,1039104,22,,0,0,27765.756,1,,
4343,15:24:00,15:24:00,1030702,23,,0,0,30038.467,1,,
4343,15:25:00,15:25:00,1030602,24,,0,0,30369.182,1,,
4343,15:27:00,15:27:00,1457102,25,,0,0,32229.607,1,,
4343,15:28:00,15:28:00,2004102,26,,0,0,32665.266,1,,
4343,15:29:00,15:29:00,1035602,27,,0,0,33004.922,1,,
4343,15:32:00,15:32:00,830902,28,,0,0,34286.48,1,,
4343,15:35:00,15:35:00,92302,29,,0,0,34764.281,1,,
4343,15:37:00,15:37:00,1035302,30,,0,0,35281.758,1,,
4343,15:39:00,15:39:00,1045702,31,,0,0,37062.684,1,,
4343,15:41:00,15:41:00,1045602,32,,0,0,38155.488,1,,
4343,15:44:00,15:44:00,2158902,33,,0,0,40275.004,1,,
4343,15:46:00,15:46:00,1037702,34,,0,0,40837.945,1,,
4343,15:49:00,15:49:00,845002,35,,0,0,41670.914,1,,
4343,15:51:00,15:51:00,1038099,36,,0,0,42063.305,1,,
4344,16:12:00,16:12:00,1038001,1,,0,0,0.0,1,,
4344,16:15:00,16:15:00,845001,2,,0,0,369.516,1,,
4344,16:17:00,16:17:00,1037701,3,,0,0,1212.879,1,,
4344,16:18:00,16:18:00,2158901,4,,0,0,1790.745,1,,
4344,16:21:00,16:21:00,1045601,5,,0,0,3820.809,1,,
4344,16:23:00,16:23:00,1045701,6,,0,0,4957.96,1,,
4344,16:25:00,16:25:00,1035301,7,,0,0,6789.458,1,,
4344,16:27:00,16:27:00,92301,8,,0,0,7274.873,1,,
4344,16:29:00,16:29:00,830901,9,,0,0,7792.838,1,,
4344,16:31:00,16:31:00,1035601,10,,0,0,9048.105,1,,
4344,16:32:00,16:32:00,2004101,11,,0,0,9387.766,1,,
4344,16:33:00,16:33:00,1457101,12,,0,0,9823.423,1,,
4344,16:35:00,16:35:00,1030601,13,,0,0,11714.271,1,,
4344,16:36:00,16:36:00,1030701,14,,0,0,12014.568,1,,
4344,16:38:00,16:38:00,1039103,15,,0,0,14319.369,1,,
4344,16:39:00,16:39:00,1039201,16,,0,0,15265.996,1,,
4344,16:41:00,16:41:00,1039301,17,,0,0,16055.793,1,,
4344,16:43:00,16:43:00,1039401,18,,0,0,16558.813,1,,
4344,16:45:00,16:45:00,1029501,19,,0,0,17776.264,1,,
4344,16:47:00,16:47:00,2360001,20,,0,0,18917.836,1,,
4344,16:49:00,16:49:00,1029701,21,,0,0,19458.092,1,,
4344,16:50:00,16:50:00,96701,22,,0,0,19778.324,1,,
4344,16:52:00,16:52:00,1029601,23,,0,0,20544.355,1,,
4344,16:56:00,16:56:00,96601,24,,0,0,22972.92,1,,
4344,16:59:00,16:59:00,1418301,25,,0,0,26162.525,1,,
4344,17:00:00,17:00:00,1398201,26,,0,0,26749.471,1,,
4344,17:03:00,17:03:00,1418001,27,,0,0,29474.041,1,,
4344,17:04:00,17:04:00,1414601,28,,0,0,29871.67,1,,
4344,17:07:00,17:07:00,1414501,29,,0,0,32057.867,1,,
4344,17:09:00,17:09:00,1414401,30,,0,0,32669.273,1,,
4344,17:10:00,17:10:00,1414301,31,,0,0,33310.219,1,,
4344,17:12:00,17:12:00,1414101,32,,0,0,34580.211,1,,
4344,17:15:00,17:15:00,1414001,33,,0,0,38337.125,1,,
4344,17:17:00,17:17:00,1413901,34,,0,0,39346.203,1,,
4344,17:19:00,17:19:00,2481601,35,,0,0,40025.813,1,,
4344,17:20:00,17:20:00,1396201,36,,0,0,40399.281,1,,
4344,17:21:00,17:21:00,2270201,37,,0,0,40655.91,1,,
4344,17:22:00,17:22:00,1407301,38,,0,0,41330.965,1,,
4344,17:23:00,17:23:00,879620,39,,0,0,41687.25,1,,
4345,17:35:00,17:35:00,879604,1,,0,0,0.0,1,,
4345,17:40:00,17:40:00,1396206,2,,0,0,1388.854,1,,
4345,17:43:00,17:43:00,1413902,3,,0,0,2706.805,1,,
4345,17:44:00,17:44:00,1414002,4,,0,0,3715.885,1,,
4345,17:47:00,17:47:00,1414102,5,,0,0,7472.807,1,,
4345,17:49:00,17:49:00,1414302,6,,0,0,8742.801,1,,
4345,17:50:00,17:50:00,1414402,7,,0,0,9383.752,1,,
4345,17:52:00,17:52:00,1414502,8,,0,0,10089.335,1,,
4345,17:55:00,17:55:00,1414602,9,,0,0,12181.357,1,,
4345,17:56:00,17:56:00,1418002,10,,0,0,12695.52,1,,
4345,18:00:00,18:00:00,1398202,11,,0,0,15351.383,1,,
4345,18:01:00,18:01:00,1418302,12,,0,0,15890.499,1,,
4345,18:06:00,18:06:00,96601,13,,0,0,19095.639,1,,
4345,18:09:00,18:09:00,1029602,14,,0,0,21508.67,1,,
4345,18:11:00,18:11:00,96702,15,,0,0,22145.494,1,,
4345,18:12:00,18:12:00,1029702,16,,0,0,22655.998,1,,
4345,18:13:00,18:13:00,2360002,17,,0,0,23135.209,1,,
4345,18:14:00,18:14:00,1029502,18,,0,0,24276.781,1,,
4345,18:16:00,18:16:00,1039402,19,,0,0,25494.232,1,,
4345,18:18:00,18:18:00,1039302,20,,0,0,25997.25,1,,
4345,18:20:00,18:20:00,1039202,21,,0,0,26767.439,1,,
4345,18:21:00,18:21:00,1039104,22,,0,0,27765.756,1,,
4345,18:24:00,18:24:00,1030702,23,,0,0,30038.467,1,,
4345,18:25:00,18:25:00,1030602,24,,0,0,30369.182,1,,
4345,18:27:00,18:27:00,1457102,25,,0,0,32229.607,1,,
4345,18:28:00,18:28:00,2004102,26,,0,0,32665.266,1,,
4345,18:29:00,18:29:00,1035602,27,,0,0,33004.922,1,,
4345,18:32:00,18:32:00,830902,28,,0,0,34286.48,1,,
4345,18:35:00,18:35:00,92302,29,,0,0,34764.281,1,,
4345,18:37:00,18:37:00,1035302,30,,0,0,35281.758,1,,
4345,18:39:00,18:39:00,1045702,31,,0,0,37062.684,1,,
4345,18:41:00,18:41:00,1045602,32,,0,0,38155.488,1,,
4345,18:44:00,18:44:00,2158902,33,,0,0,40275.004,1,,
4345,18:46:00,18:46:00,1037702,34,,0,0,40837.945,1,,
4345,18:49:00,18:49:00,845002,35,,0,0,41670.914,1,,
4345,18:51:00,18:51:00,1038099,36,,0,0,42063.305,1,,
4346,20:12:00,20:12:00,1038001,1,,0,0,0.0,1,,
4346,20:15:00,20:15:00,845001,2,,0,0,369.516,1,,
4346,20:17:00,20:17:00,1037701,3,,0,0,1212.879,1,,
4346,20:18:00,20:18:00,2158901,4,,0,0,1790.745,1,,
4346,20:21:00,20:21:00,1045601,5,,0,0,3820.809,1,,
4346,20:23:00,20:23:00,1045701,6,,0,0,4957.96,1,,
4346,20:25:00,20:25:00,1035301,7,,0,0,6789.458,1,,
4346,20:27:00,20:27:00,92301,8,,0,0,7274.873,1,,
4346,20:29:00,20:29:00,830901,9,,0,0,7792.838,1,,
4346,20:31:00,20:31:00,1035601,10,,0,0,9048.105,1,,
4346,20:32:00,20:32:00,2004101,11,,0,0,9387.766,1,,
4346,20:33:00,20:33:00,1457101,12,,0,0,9823.423,1,,
4346,20:35:00,20:35:00,1030601,13,,0,0,11714.271,1,,
4346,20:36:00,20:36:00,1030701,14,,0,0,12014.568,1,,
4346,20:38:00,20:38:00,1039103,15,,0,0,14319.369,1,,
4346,20:39:00,20:39:00,1039201,16,,0,0,15265.996,1,,
4346,20:41:00,20:41:00,1039301,17,,0,0,16055.793,1,,
4346,20:43:00,20:43:00,1039401,18,,0,0,16558.813,1,,
4346,20:45:00,20:45:00,1029501,19,,0,0,17776.264,1,,
4346,20:47:00,20:47:00,2360001,20,,0,0,18917.836,1,,
4346,20:49:00,20:49:00,1029701,21,,0,0,19458.092,1,,
4346,20:50:00,20:50:00,96701,22,,0,0,19778.324,1,,
4346,20:52:00,20:52:00,1029601,23,,0,0,20544.355,1,,
4346,20:56:00,20:56:00,96601,24,,0,0,22972.92,1,,
4346,20:59:00,20:59:00,1418301,25,,0,0,26162.525,1,,
4346,21:00:00,21:00:00,1398201,26,,0,0,26749.471,1,,
4346,21:03:00,21:03:00,1418001,27,,0,0,29474.041,1,,
4346,21:04:00,21:04:00,1414601,28,,0,0,29871.67,1,,
4346,21:07:00,21:07:00,1414501,29,,0,0,32057.867,1,,
4346,21:09:00,21:09:00,1414401,30,,0,0,32669.273,1,,
4346,21:10:00,21:10:00,1414301,31,,0,0,33310.219,1,,
4346,21:12:00,21:12:00,1414101,32,,0,0,34580.211,1,,
4346,21:15:00,21:15:00,1414001,33,,0,0,38337.125,1,,
4346,21:17:00,21:17:00,1413901,34,,0,0,39346.203,1,,
4346,21:19:00,21:19:00,2481601,35,,0,0,40025.813,1,,
4346,21:20:00,21:20:00,1396201,36,,0,0,40399.281,1,,
4346,21:21:00,21:21:00,2270201,37,,0,0,40655.91,1,,
4346,21:22:00,21:22:00,1407301,38,,0,0,41330.965,1,,
4346,21:23:00,21:23:00,879620,39,,0,0,41687.25,1,,
4347,21:35:00,21:35:00,879604,1,,0,0,0.0,1,,
4347,21:40:00,21:40:00,1396206,2,,0,0,1388.854,1,,
4347,21:43:00,21:43:00,1413902,3,,0,0,2706.805,1,,
4347,21:44:00,21:44:00,1414002,4,,0,0,3715.885,1,,
4347,21:47:00,21:47:00,1414102,5,,0,0,7472.807,1,,
4347,21:49:00,21:49:00,1414302,6,,0,0,8742.801,1,,
4347,21:50:00,21:50:00,1414402,7,,0,0,9383.752,1,,
4347,21:52:00,21:52:00,1414502,8,,0,0,10089.335,1,,
4347,21:55:00,21:55:00,1414602,9,,0,0,12181.357,1,,
4347,21:56:00,21:56:00,1418002,10,,0,0,12695.52,1,,
4347,22:00:00,22:00:00,1398202,11,,0,0,15351.383,1,,
4347,22:01:00,22:01:00,1418302,12,,0,0,15890.499,1,,
4347,22:06:00,22:06:00,96601,13,,0,0,19095.639,1,,
4347,22:09:00,22:09:00,1029602,14,,0,0,21508.67,1,,
4347,22:11:00,22:11:00,96702,15,,0,0,22145.494,1,,
4347,22:12:00,22:12:00,1029702,16,,0,0,22655.998,1,,
4347,22:13:00,22:13:00,2360002,17,,0,0,23135.209,1,,
4347,22:14:00,22:14:00,1029502,18,,0,0,24276.781,1,,
4347,22:16:00,22:16:00,1039402,19,,0,0,25494.232,1,,
4347,22:18:00,22:18:00,1039302,20,,0,0,25997.25,1,,
4347,22:20:00,22:20:00,1039202,21,,0,0,26767.439,1,,
4347,22:21:00,22:21:00,1039104,22,,0,0,27765.756,1,,
4347,22:24:00,22:24:00,1030702,23,,0,0,30038.467,1,,
4347,22:25:00,22:25:00,1030602,24,,0,0,30369.182,1,,
4347,22:27:00,22:27:00,1457102,25,,0,0,32229.607,1,,
4347,22:28:00,22:28:00,2004102,26,,0,0,32665.266,1,,
4347,22:29:00,22:29:00,1035602,27,,0,0,33004.922,1,,
4347,22:31:00,22:31:00,830902,28,,0,0,34286.48,1,,
4347,22:32:00,22:32:00,92302,29,,0,0,34764.281,1,,
4347,22:34:00,22:34:00,1035302,30,,0,0,35281.758,1,,
4347,22:36:00,22:36:00,1045702,31,,0,0,37062.684,1,,
4347,22:37:00,22:37:00,1045602,32,,0,0,38155.488,1,,
4347,22:40:00,22:40:00,2158902,33,,0,0,40275.004,1,,
4347,22:41:00,22:41:00,1037702,34,,0,0,40837.945,1,,
4347,22:44:00,22:44:00,845002,35,,0,0,41670.914,1,,
4347,22:46:00,22:46:00,1038099,36,,0,0,42063.305,1,,
4348,14:01:00,14:01:00,96601,1,,0,0,0.0,1,,
4348,14:04:00,14:04:00,1418301,2,,0,0,3164.537,1,,
4348,14:05:00,14:05:00,1398201,3,,0,0,3751.485,1,,
4348,14:08:00,14:08:00,1418001,4,,0,0,6476.055,1,,
4348,14:09:00,14:09:00,1414601,5,,0,0,6873.683,1,,
4348,14:12:00,14:12:00,1414501,6,,0,0,9059.88,1,,
4348,14:14:00,14:14:00,1414401,7,,0,0,9671.287,1,,
4348,14:15:00,14:15:00,1414301,8,,0,0,10312.238,1,,
4348,14:17:00,14:17:00,1414101,9,,0,0,11582.232,1,,
4348,14:20:00,14:20:00,1414001,10,,0,0,15339.156,1,,
4348,14:22:00,14:22:00,1413901,11,,0,0,16348.237,1,,
4348,14:24:00,14:24:00,2481601,12,,0,0,17027.857,1,,
4348,14:25:00,14:25:00,1396201,13,,0,0,17401.332,1,,
4348,14:26:00,14:26:00,2270201,14,,0,0,17657.959,1,,
4348,14:27:00,14:27:00,1407301,15,,0,0,18333.008,1,,
4348,14:28:00,14:28:00,879620,16,,0,0,18689.295,1,,
4349,03:50:00,03:50:00,784701,1,,0,0,0.0,1,,
4349,03:52:00,03:52:00,1457901,2,,0,0,1733.761,1,,
4349,03:53:00,03:53:00,2230201,3,,0,0,2564.454,1,,
4349,03:54:00,03:54:00,1032401,4,,0,0,3214.048,1,,
4349,03:56:00,03:56:00,1032301,5,,0,0,3867.141,1,,
4349,03:58:00,03:58:00,1032501,6,,0,0,4581.493,1,,
4349,03:59:00,03:59:00,1032701,7,,0,0,5078.953,1,,
4349,04:01:00,04:01:00,1406001,8,,0,0,7842.733,1,,
4349,04:03:00,04:03:00,1403801,9,,0,0,8837.666,1,,
4349,04:05:00,04:05:00,1410001,10,,0,0,10296.977,1,,
4350,04:50:00,04:50:00,784701,1,,0,0,0.0,1,,
4350,04:52:00,04:52:00,1457901,2,,0,0,1733.761,1,,
4350,04:53:00,04:53:00,2230201,3,,0,0,2564.454,1,,
4350,04:54:00,04:54:00,1032401,4,,0,0,3214.048,1,,
4350,04:56:00,04:56:00,1032301,5,,0,0,3867.141,1,,
4350,04:58:00,04:58:00,1032501,6,,0,0,4581.493,1,,
4350,04:59:00,04:59:00,1032701,7,,0,0,5078.953,1,,
4350,05:01:00,05:01:00,1406001,8,,0,0,7842.733,1,,
4350,05:03:00,05:03:00,1403801,9,,0,0,8837.666,1,,
4350,05:05:00,05:05:00,1410001,10,,0,0,10296.977,1,,
4351,05:39:00,05:39:00,830901,1,,0,0,0.0,1,,
4351,05:41:00,05:41:00,1035601,2,,0,0,1255.267,1,,
4351,05:42:00,05:42:00,2266501,3,,0,0,1693.548,1,,
4351,05:43:00,05:43:00,2444701,4,,0,0,2647.963,1,,
4351,05:45:00,05:45:00,1046701,5,,0,0,5372.207,1,,
4351,05:47:00,05:47:00,1457801,6,,0,0,7492.19,1,,
4351,05:50:00,05:50:00,784701,7,,0,0,8882.794,1,,
4351,05:52:00,05:52:00,1457901,8,,0,0,10616.553,1,,
4351,05:53:00,05:53:00,2230201,9,,0,0,11447.247,1,,
4351,05:54:00,05:54:00,1032401,10,,0,0,12096.841,1,,
4351,05:56:00,05:56:00,1032301,11,,0,0,12749.934,1,,
4351,05:58:00,05:58:00,1032501,12,,0,0,13464.285,1,,
4351,05:59:00,05:59:00,1032701,13,,0,0,13961.744,1,,
4351,06:01:00,06:01:00,1406001,14,,0,0,16725.525,1,,
4351,06:03:00,06:03:00,1403801,15,,0,0,17720.459,1,,
4351,06:05:00,06:05:00,1410001,16,,0,0,19179.773,1,,
4352,06:20:00,06:20:00,784701,1,,0,0,0.0,1,,
4352,06:22:00,06:22:00,1457901,2,,0,0,1733.761,1,,
4352,06:23:00,06:23:00,2230201,3,,0,0,2564.454,1,,
4352,06:24:00,06:24:00,1032401,4,,0,0,3214.048,1,,
4352,06:26:00,06:26:00,1032301,5,,0,0,3867.141,1,,
4352,06:28:00,06:28:00,1032501,6,,0,0,4581.493,1,,
4352,06:29:00,06:29:00,1032701,7,,0,0,5078.953,1,,
4352,06:31:00,06:31:00,1406001,8,,0,0,7842.733,1,,
4352,06:33:00,06:33:00,1403801,9,,0,0,8837.666,1,,
4352,06:35:00,07:15:00,1410001,10,,0,0,10296.977,1,,
4353,07:15:00,07:15:00,1410001,1,,0,0,0.0,1,,
4353,07:17:00,07:17:00,1403802,2,,0,0,1459.31,1,,
4353,07:19:00,07:19:00,1406002,3,,0,0,2502.65,1,,
4353,07:21:00,07:21:00,1032702,4,,0,0,4210.611,1,,
4353,07:22:00,07:22:00,1032502,5,,0,0,4680.395,1,,
4353,07:24:00,07:24:00,1032302,6,,0,0,5422.423,1,,
4353,07:26:00,07:26:00,1032402,7,,0,0,6055.788,1,,
4353,07:27:00,07:27:00,2230202,8,,0,0,6787.998,1,,
4353,07:28:00,07:28:00,1457902,9,,0,0,7520.316,1,,
4353,07:31:00,07:31:00,784702,10,,0,0,9316.27,1,,
4354,07:20:00,07:20:00,784701,1,,0,0,0.0,1,,
4354,07:22:00,07:22:00,1457901,2,,0,0,1733.761,1,,
4354,07:23:00,07:23:00,2230201,3,,0,0,2564.454,1,,
4354,07:24:00,07:24:00,1032401,4,,0,0,3214.048,1,,
4354,07:26:00,07:26:00,1032301,5,,0,0,3867.141,1,,
4354,07:28:00,07:28:00,1032501,6,,0,0,4581.493,1,,
4354,07:29:00,07:29:00,1032701,7,,0,0,5078.953,1,,
4354,07:31:00,07:31:00,1406001,8,,0,0,7842.733,1,,
4354,07:33:00,07:33:00,1403801,9,,0,0,8837.666,1,,
4354,07:35:00,07:35:00,1410001,10,,0,0,10296.977,1,,
4355,07:42:00,07:42:00,2266501,1,,0,0,0.0,1,,
4355,07:43:00,07:43:00,2444701,2,,0,0,954.415,1,,
4355,07:45:00,07:45:00,1046701,3,,0,0,3678.658,1,,
4355,07:47:00,07:47:00,1457801,4,,0,0,5798.641,1,,
4355,07:50:00,07:50:00,784701,5,,0,0,7189.244,1,,
4355,07:52:00,07:52:00,1457901,6,,0,0,8923.005,1,,
4355,07:53:00,07:53:00,2230201,7,,0,0,9753.699,1,,
4355,07:54:00,07:54:00,1032401,8,,0,0,10403.293,1,,
4355,07:56:00,07:56:00,1032301,9,,0,0,11056.386,1,,
4355,07:58:00,07:58:00,1032501,10,,0,0,11770.737,1,,
4355,07:59:00,07:59:00,1032701,11,,0,0,12268.196,1,,
4355,08:01:00,08:01:00,1406001,12,,0,0,15031.979,1,,
4355,08:03:00,08:03:00,1403801,13,,0,0,16026.913,1,,
4355,08:05:00,08:50:00,1410001,14,,0,0,17486.225,1,,
4356,08:50:00,08:50:00,1410001,1,,0,0,0.0,1,,
4356,08:52:00,08:52:00,1403802,2,,0,0,1459.31,1,,
4356,08:54:00,08:54:00,1406002,3,,0,0,2502.65,1,,
4356,08:56:00,08:56:00,1032702,4,,0,0,4210.611,1,,
4356,08:57:00,08:57:00,1032502,5,,0,0,4680.395,1,,
4356,08:59:00,08:59:00,1032302,6,,0,0,5422.423,1,,
4356,09:01:00,09:01:00,1032402,7,,0,0,6055.788,1,,
4356,09:02:00,09:02:00,2230202,8,,0,0,6787.998,1,,
4356,09:03:00,09:03:00,1457902,9,,0,0,7520.316,1,,
4356,09:06:00,09:06:00,784702,10,,0,0,9316.27,1,,
4357,09:50:00,09:50:00,784701,1,,0,0,0.0,1,,
4357,09:52:00,09:52:00,1457901,2,,0,0,1733.761,1,,
4357,09:53:00,09:53:00,2230201,3,,0,0,2564.454,1,,
4357,09:54:00,09:54:00,1032401,4,,0,0,3214.048,1,,
4357,09:56:00,09:56:00,1032301,5,,0,0,3867.141,1,,
4357,09:58:00,09:58:00,1032501,6,,0,0,4581.493,1,,
4357,09:59:00,09:59:00,1032701,7,,0,0,5078.953,1,,
4357,10:01:00,10:01:00,1406001,8,,0,0,7842.733,1,,
4357,10:03:00,10:03:00,1403801,9,,0,0,8837.666,1,,
4357,10:05:00,10:50:00,1410001,10,,0,0,10296.977,1,,
4358,10:50:00,10:50:00,1410001,1,,0,0,0.0,1,,
4358,10:52:00,10:52:00,1403802,2,,0,0,1459.31,1,,
4358,10:54:00,10:54:00,1406002,3,,0,0,2502.65,1,,
4358,10:56:00,10:56:00,1032702,4,,0,0,4210.611,1,,
4358,10:57:00,10:57:00,1032502,5,,0,0,4680.395,1,,
4358,10:59:00,10:59:00,1032302,6,,0,0,5422.423,1,,
4358,11:01:00,11:01:00,1032402,7,,0,0,6055.788,1,,
4358,11:02:00,11:02:00,2230202,8,,0,0,6787.998,1,,
4358,11:03:00,11:03:00,1457902,9,,0,0,7520.316,1,,
4358,11:06:00,11:06:00,784702,10,,0,0,9316.27,1,,
4359,11:50:00,11:50:00,784701,1,,0,0,0.0,1,,
4359,11:52:00,11:52:00,1457901,2,,0,0,1733.761,1,,
4359,11:53:00,11:53:00,2230201,3,,0,0,2564.454,1,,
4359,11:54:00,11:54:00,1032401,4,,0,0,3214.048,1,,
4359,11:56:00,11:56:00,1032301,5,,0,0,3867.141,1,,
4359,11:58:00,11:58:00,1032501,6,,0,0,4581.493,1,,
4359,11:59:00,11:59:00,1032701,7,,0,0,5078.953,1,,
4359,12:01:00,12:01:00,1406001,8,,0,0,7842.733,1,,
4359,12:03:00,12:03:00,1403801,9,,0,0,8837.666,1,,
4359,12:05:00,12:50:00,1410001,10,,0,0,10296.977,1,,
4360,12:50:00,12:50:00,1410001,1,,0,0,0.0,1,,
4360,12:52:00,12:52:00,1403802,2,,0,0,1459.31,1,,
4360,12:54:00,12:54:00,1406002,3,,0,0,2502.65,1,,
4360,12:56:00,12:56:00,1032702,4,,0,0,4210.611,1,,
4360,12:57:00,12:57:00,1032502,5,,0,0,4680.395,1,,
4360,12:59:00,12:59:00,1032302,6,,0,0,5422.423,1,,
4360,13:01:00,13:01:00,1032402,7,,0,0,6055.788,1,,
4360,13:02:00,13:02:00,2230202,8,,0,0,6787.998,1,,
4360,13:03:00,13:03:00,1457902,9,,0,0,7520.316,1,,
4360,13:06:00,13:06:00,784702,10,,0,0,9316.27,1,,
4361,13:50:00,13:50:00,784701,1,,0,0,0.0,1,,
4361,13:52:00,13:52:00,1457901,2,,0,0,1733.761,1,,
4361,13:53:00,13:53:00,2230201,3,,0,0,2564.454,1,,
4361,13:54:00,13:54:00,1032401,4,,0,0,3214.048,1,,
4361,13:56:00,13:56:00,1032301,5,,0,0,3867.141,1,,
4361,13:58:00,13:58:00,1032501,6,,0,0,4581.493,1,,
4361,13:59:00,13:59:00,1032701,7,,0,0,5078.953,1,,
4361,14:01:00,14:01:00,1406001,8,,0,0,7842.733,1,,
4361,14:03:00,14:03:00,1403801,9,,0,0,8837.666,1,,
4361,14:05:00,16:50:00,1410001,10,,0,0,10296.977,1,,
4362,16:50:00,16:50:00,1410001,1,,0,0,0.0,1,,
4362,16:52:00,16:52:00,1403802,2,,0,0,1459.31,1,,
4362,16:54:00,16:54:00,1406002,3,,0,0,2502.65,1,,
4362,16:56:00,16:56:00,1032702,4,,0,0,4210.611,1,,
4362,16:57:00,16:57:00,1032502,5,,0,0,4680.395,1,,
4362,16:59:00,16:59:00,1032302,6,,0,0,5422.423,1,,
4362,17:01:00,17:01:00,1032402,7,,0,0,6055.788,1,,
4362,17:02:00,17:02:00,2230202,8,,0,0,6787.998,1,,
4362,17:03:00,17:03:00,1457902,9,,0,0,7520.316,1,,
4362,17:06:00,17:06:00,784702,10,,0,0,9316.27,1,,
4363,18:50:00,18:50:00,1410001,1,,0,0,0.0,1,,
4363,18:52:00,18:52:00,1403802,2,,0,0,1459.31,1,,
4363,18:54:00,18:54:00,1406002,3,,0,0,2502.65,1,,
4363,18:56:00,18:56:00,1032702,4,,0,0,4210.611,1,,
4363,18:57:00,18:57:00,1032502,5,,0,0,4680.395,1,,
4363,18:59:00,18:59:00,1032302,6,,0,0,5422.423,1,,
4363,19:01:00,19:01:00,1032402,7,,0,0,6055.788,1,,
4363,19:02:00,19:02:00,2230202,8,,0,0,6787.998,1,,
4363,19:03:00,19:03:00,1457902,9,,0,0,7520.316,1,,
4363,19:06:00,19:06:00,784702,10,,0,0,9316.27,1,,
4364,19:50:00,19:50:00,784701,1,,0,0,0.0,1,,
4364,19:52:00,19:52:00,1457901,2,,0,0,1733.761,1,,
4364,19:53:00,19:53:00,2230201,3,,0,0,2564.454,1,,
4364,19:54:00,19:54:00,1032401,4,,0,0,3214.048,1,,
4364,19:56:00,19:56:00,1032301,5,,0,0,3867.141,1,,
4364,19:58:00,19:58:00,1032501,6,,0,0,4581.493,1,,
4364,19:59:00,19:59:00,1032701,7,,0,0,5078.953,1,,
4364,20:01:00,20:01:00,1406001,8,,0,0,7842.733,1,,
4364,20:03:00,20:03:00,1403801,9,,0,0,8837.666,1,,
4364,20:05:00,20:50:00,1410001,10,,0,0,10296.977,1,,
4365,20:50:00,20:50:00,1410001,1,,0,0,0.0,1,,
4365,20:52:00,20:52:00,1403802,2,,0,0,1459.31,1,,
4365,20:54:00,20:54:00,1406002,3,,0,0,2502.65,1,,
4365,20:56:00,20:56:00,1032702,4,,0,0,4210.611,1,,
4365,20:57:00,20:57:00,1032502,5,,0,0,4680.395,1,,
4365,20:59:00,20:59:00,1032302,6,,0,0,5422.423,1,,
4365,21:01:00,21:01:00,1032402,7,,0,0,6055.788,1,,
4365,21:02:00,21:02:00,2230202,8,,0,0,6787.998,1,,
4365,21:03:00,21:03:00,1457902,9,,0,0,7520.316,1,,
4365,21:06:00,21:06:00,784702,10,,0,0,9316.27,1,,
4366,21:50:00,21:50:00,784701,1,,0,0,0.0,1,,
4366,21:52:00,21:52:00,1457901,2,,0,0,1733.761,1,,
4366,21:53:00,21:53:00,2230201,3,,0,0,2564.454,1,,
4366,21:54:00,21:54:00,1032401,4,,0,0,3214.048,1,,
4366,21:56:00,21:56:00,1032301,5,,0,0,3867.141,1,,
4366,21:58:00,21:58:00,1032501,6,,0,0,4581.493,1,,
4366,21:59:00,21:59:00,1032701,7,,0,0,5078.953,1,,
4366,22:01:00,22:01:00,1406001,8,,0,0,7842.733,1,,
4366,22:03:00,22:03:00,1403801,9,,0,0,8837.666,1,,
4366,22:05:00,22:25:00,1410001,10,,0,0,10296.977,1,,
4367,22:25:00,22:25:00,1410001,1,,0,0,0.0,1,,
4367,22:27:00,22:27:00,1403802,2,,0,0,1459.31,1,,
4367,22:29:00,22:29:00,1406002,3,,0,0,2502.65,1,,
4367,22:31:00,22:31:00,1032702,4,,0,0,4210.611,1,,
4367,22:32:00,22:32:00,1032502,5,,0,0,4680.395,1,,
4367,22:34:00,22:34:00,1032302,6,,0,0,5422.423,1,,
4367,22:36:00,22:36:00,1032402,7,,0,0,6055.788,1,,
4367,22:37:00,22:37:00,2230202,8,,0,0,6787.998,1,,
4367,22:38:00,22:38:00,1457902,9,,0,0,7520.316,1,,
4367,22:41:00,22:41:00,784702,10,,0,0,9316.27,1,,
4368,23:05:00,23:05:00,1410001,1,,0,0,0.0,1,,
4368,23:07:00,23:07:00,1403802,2,,0,0,1459.31,1,,
4368,23:09:00,23:09:00,1406002,3,,0,0,2502.65,1,,
4368,23:11:00,23:11:00,1032702,4,,0,0,4210.611,1,,
4368,23:12:00,23:12:00,1032502,5,,0,0,4680.395,1,,
4368,23:14:00,23:14:00,1032302,6,,0,0,5422.423,1,,
4368,23:16:00,23:16:00,1032402,7,,0,0,6055.788,1,,
4368,23:17:00,23:17:00,2230202,8,,0,0,6787.998,1,,
4368,23:18:00,23:18:00,1457902,9,,0,0,7520.316,1,,
4368,23:21:00,23:21:00,784702,10,,0,0,9316.27,1,,
4369,14:30:00,14:30:00,781909,1,,0,0,0.0,1,,
4369,14:32:00,14:32:00,2434702,2,,0,0,612.266,1,,
4369,14:35:00,14:35:00,2455502,3,,0,0,2186.741,1,,
4369,14:36:00,14:36:00,2434802,4,,0,0,2698.891,1,,
4369,14:37:00,14:37:00,2455702,5,,0,0,3313.366,1,,
4369,14:40:00,14:40:00,2176304,6,,0,0,4553.905,1,,
4369,14:59:00,14:59:00,1041201,7,,0,0,23240.512,1,,
4369,15:02:00,15:09:00,859405,8,,0,0,24212.385,1,,
4370,15:09:00,15:09:00,859405,1,,0,0,0.0,1,,
4370,15:11:00,15:11:00,1041601,2,,0,0,861.092,1,,
4370,15:12:00,15:12:00,1041501,3,,0,0,1333.717,1,,
4370,15:14:00,15:14:00,1041402,4,,0,0,2146.104,1,,
4370,15:16:00,15:16:00,1041502,5,,0,0,3158.061,1,,
4370,15:17:00,15:17:00,1041602,6,,0,0,3756.924,1,,
4370,15:19:00,15:19:00,1041301,7,,0,0,4301.86,1,,
4370,15:24:00,15:24:00,1028701,8,,0,0,8755.518,1,,
4370,15:25:00,15:25:00,1456701,9,,0,0,9182.01,1,,
4370,15:26:00,15:26:00,1456601,10,,0,0,9457.966,1,,
4370,15:31:00,15:31:00,1033501,11,,0,0,14280.322,1,,
4370,15:32:00,15:32:00,1033201,12,,0,0,14454.802,1,,
4370,15:33:00,15:33:00,1032001,13,,0,0,15205.823,1,,
4370,15:34:00,15:34:00,1032101,14,,0,0,15746.89,1,,
4370,15:36:00,15:36:00,1029901,15,,0,0,17320.16,1,,
4370,15:37:00,15:37:00,1029801,16,,0,0,17772.742,1,,
4370,15:38:00,15:38:00,2245801,17,,0,0,18086.461,1,,
4371,17:00:00,17:00:00,781909,1,,0,0,0.0,1,,
4371,17:02:00,17:02:00,2434702,2,,0,0,612.266,1,,
4371,17:05:00,17:05:00,2455502,3,,0,0,2186.741,1,,
4371,17:06:00,17:06:00,2434802,4,,0,0,2698.891,1,,
4371,17:07:00,17:07:00,2455702,5,,0,0,3313.366,1,,
4371,17:10:00,17:10:00,2176304,6,,0,0,4553.905,1,,
4371,17:29:00,17:29:00,1041201,7,,0,0,23240.512,1,,
4371,17:32:00,17:39:00,859404,8,,0,0,24235.502,1,,
4372,17:39:00,17:39:00,859404,1,,0,0,0.0,1,,
4372,17:41:00,17:41:00,1041601,2,,0,0,831.605,1,,
4372,17:42:00,17:42:00,1041501,3,,0,0,1304.229,1,,
4372,17:44:00,17:44:00,1041401,4,,0,0,2165.648,1,,
4372,17:47:00,17:47:00,1042001,5,,0,0,2560.125,1,,
4372,17:51:00,17:51:00,1111901,6,,0,0,5107.548,1,,
4372,17:53:00,17:53:00,1104101,7,,0,0,5595.59,1,,
4372,17:54:00,17:54:00,1104001,8,,0,0,6134.183,1,,
4372,17:58:00,17:58:00,2354901,9,,0,0,8922.046,1,,
4372,18:00:00,18:00:00,1104801,10,,0,0,10003.246,1,,
4372,18:02:00,18:02:00,2127101,11,,0,0,11961.876,1,,
4372,18:03:00,18:03:00,2127201,12,,0,0,12754.104,1,,
4372,18:07:00,18:07:00,1112601,13,,0,0,15765.507,1,,
4372,18:09:00,18:09:00,1097201,14,,0,0,16589.473,1,,
4372,18:11:00,18:11:00,1097301,15,,0,0,17065.613,1,,
4372,18:13:00,18:13:00,2376101,16,,0,0,18257.4,1,,
4372,18:15:00,18:15:00,1097401,17,,0,0,20018.404,1,,
4372,18:17:00,18:17:00,1097501,18,,0,0,21632.723,1,,
4372,18:18:00,18:18:00,1097801,19,,0,0,22091.436,1,,
4372,18:20:00,18:20:00,1097601,20,,0,0,22855.301,1,,
4372,18:21:00,18:21:00,1097701,21,,0,0,23597.787,1,,
4372,18:23:00,18:23:00,1108101,22,,0,0,24252.881,1,,
4373,06:00:00,06:00:00,781909,1,,0,0,0.0,1,,
4373,06:02:00,06:02:00,2434702,2,,0,0,612.266,1,,
4373,06:05:00,06:05:00,2455502,3,,0,0,2186.741,1,,
4373,06:06:00,06:06:00,2434802,4,,0,0,2698.891,1,,
4373,06:07:00,06:07:00,2455702,5,,0,0,3313.366,1,,
4373,06:10:00,06:10:00,2176304,6,,0,0,4553.905,1,,
4373,06:29:00,06:29:00,1041201,7,,0,0,23240.512,1,,
4373,06:32:00,06:32:00,859402,8,,0,0,24179.758,1,,
4374,06:16:00,06:16:00,859403,1,,0,0,0.0,1,,
4374,06:19:00,06:19:00,1041202,2,,0,0,890.055,1,,
4374,06:36:00,06:36:00,2176303,3,,0,0,19773.494,1,,
4374,06:38:00,06:38:00,2455701,4,,0,0,20958.705,1,,
4374,06:40:00,06:40:00,2434801,5,,0,0,21650.225,1,,
4374,06:41:00,06:41:00,2455501,6,,0,0,21996.092,1,,
4374,06:44:00,06:44:00,2434701,7,,0,0,23532.061,1,,
4374,06:46:00,06:46:00,781905,8,,0,0,24350.377,1,,
4375,08:26:00,08:26:00,859403,1,,0,0,0.0,1,,
4375,08:29:00,08:29:00,1041202,2,,0,0,890.055,1,,
4375,08:46:00,08:46:00,2176303,3,,0,0,19773.494,1,,
4375,08:48:00,08:48:00,2455701,4,,0,0,20958.705,1,,
4375,08:50:00,08:50:00,2434801,5,,0,0,21650.225,1,,
4375,08:51:00,08:51:00,2455501,6,,0,0,21996.092,1,,
4375,08:54:00,08:54:00,2434701,7,,0,0,23532.061,1,,
4375,08:56:00,08:56:00,781905,8,,0,0,24350.377,1,,
4376,07:00:00,07:00:00,781909,1,,0,0,0.0,1,,
4376,07:02:00,07:02:00,2434702,2,,0,0,612.266,1,,
4376,07:05:00,07:05:00,2455502,3,,0,0,2186.741,1,,
4376,07:06:00,07:06:00,2434802,4,,0,0,2698.891,1,,
4376,07:07:00,07:07:00,2455702,5,,0,0,3313.366,1,,
4376,07:10:00,07:10:00,2176304,6,,0,0,4553.905,1,,
4376,07:29:00,07:29:00,1041201,7,,0,0,23240.512,1,,
4376,07:32:00,07:39:00,859405,8,,0,0,24212.385,1,,
4377,07:39:00,07:39:00,859405,1,,0,0,0.0,1,,
4377,07:41:00,07:41:00,1041601,2,,0,0,861.092,1,,
4377,07:42:00,07:42:00,1041501,3,,0,0,1333.717,1,,
4377,07:44:00,07:44:00,1041402,4,,0,0,2146.104,1,,
4377,07:46:00,07:46:00,1041502,5,,0,0,3158.061,1,,
4377,07:47:00,07:47:00,1041602,6,,0,0,3756.924,1,,
4377,07:49:00,07:49:00,1041301,7,,0,0,4301.86,1,,
4377,07:54:00,07:54:00,1028701,8,,0,0,8755.518,1,,
4377,07:55:00,07:55:00,1456701,9,,0,0,9182.01,1,,
4377,07:56:00,07:56:00,1456601,10,,0,0,9457.966,1,,
4377,08:01:00,08:01:00,1033501,11,,0,0,14280.322,1,,
4377,08:02:00,08:02:00,1033201,12,,0,0,14454.802,1,,
4377,08:03:00,08:03:00,1032001,13,,0,0,15205.823,1,,
4377,08:04:00,08:04:00,1032101,14,,0,0,15746.89,1,,
4377,08:06:00,08:06:00,1029901,15,,0,0,17320.16,1,,
4377,08:07:00,08:07:00,1029801,16,,0,0,17772.742,1,,
4377,08:08:00,08:08:00,2245801,17,,0,0,18086.461,1,,
4378,15:00:00,15:00:00,781909,1,,0,0,0.0,1,,
4378,15:02:00,15:02:00,2434702,2,,0,0,612.266,1,,
4378,15:05:00,15:05:00,2455502,3,,0,0,2186.741,1,,
4378,15:06:00,15:06:00,2434802,4,,0,0,2698.891,1,,
4378,15:07:00,15:07:00,2455702,5,,0,0,3313.366,1,,
4378,15:10:00,15:10:00,2176304,6,,0,0,4553.905,1,,
4378,15:29:00,15:29:00,1041201,7,,0,0,23240.512,1,,
4378,15:32:00,15:32:00,859402,8,,0,0,24179.758,1,,
4379,18:05:00,18:05:00,781909,1,,0,0,0.0,1,,
4379,18:07:00,18:07:00,2434702,2,,0,0,612.266,1,,
4379,18:10:00,18:10:00,2455502,3,,0,0,2186.741,1,,
4379,18:11:00,18:11:00,2434802,4,,0,0,2698.891,1,,
4379,18:12:00,18:12:00,2455702,5,,0,0,3313.366,1,,
4379,18:15:00,18:15:00,2176304,6,,0,0,4553.905,1,,
4379,18:34:00,18:34:00,1041201,7,,0,0,23240.512,1,,
4379,18:37:00,18:39:00,859404,8,,0,0,24235.502,1,,
4380,18:39:00,18:39:00,859404,1,,0,0,0.0,1,,
4380,18:41:00,18:41:00,1041601,2,,0,0,831.605,1,,
4380,18:42:00,18:42:00,1041501,3,,0,0,1304.229,1,,
4380,18:44:00,18:44:00,1041401,4,,0,0,2165.648,1,,
4380,18:47:00,18:47:00,1042001,5,,0,0,2560.125,1,,
4380,18:51:00,18:51:00,1111901,6,,0,0,5107.548,1,,
4380,18:53:00,18:53:00,1104101,7,,0,0,5595.59,1,,
4380,18:54:00,18:54:00,1104001,8,,0,0,6134.183,1,,
4380,18:58:00,18:58:00,2354901,9,,0,0,8922.046,1,,
4380,19:00:00,19:00:00,1104801,10,,0,0,10003.246,1,,
4380,19:02:00,19:02:00,2127101,11,,0,0,11961.876,1,,
4380,19:03:00,19:03:00,2127201,12,,0,0,12754.104,1,,
4380,19:07:00,19:07:00,1112601,13,,0,0,15765.507,1,,
4380,19:09:00,19:09:00,1097201,14,,0,0,16589.473,1,,
4380,19:11:00,19:11:00,1097301,15,,0,0,17065.613,1,,
4380,19:13:00,19:13:00,2376101,16,,0,0,18257.4,1,,
4380,19:15:00,19:15:00,1097401,17,,0,0,20018.404,1,,
4380,19:17:00,19:17:00,1097501,18,,0,0,21632.723,1,,
4380,19:18:00,19:18:00,1097801,19,,0,0,22091.436,1,,
4380,19:20:00,19:20:00,1097601,20,,0,0,22855.301,1,,
4380,19:21:00,19:21:00,1097701,21,,0,0,23597.787,1,,
4380,19:23:00,19:23:00,1108101,22,,0,0,24252.881,1,,
4381,05:23:00,05:23:00,1108101,1,,0,0,0.0,1,,
4381,05:24:00,05:24:00,1097702,2,,0,0,639.022,1,,
4381,05:26:00,05:26:00,1097602,3,,0,0,1419.696,1,,
4381,05:28:00,05:28:00,1097802,4,,0,0,2162.026,1,,
4381,05:29:00,05:29:00,1097502,5,,0,0,2651.834,1,,
4381,05:31:00,05:31:00,1097402,6,,0,0,4236.98,1,,
4381,05:33:00,05:33:00,2376102,7,,0,0,6040.744,1,,
4381,05:36:00,05:36:00,1097302,8,,0,0,7342.844,1,,
4381,05:38:00,05:38:00,1097202,9,,0,0,7656.317,1,,
4381,05:40:00,05:40:00,1112602,10,,0,0,8532.633,1,,
4381,05:44:00,05:44:00,2127202,11,,0,0,11577.715,1,,
4381,05:45:00,05:45:00,2127102,12,,0,0,12242.65,1,,
4381,05:47:00,05:47:00,1104802,13,,0,0,14414.088,1,,
4381,05:49:00,05:49:00,2354902,14,,0,0,15310.246,1,,
4381,05:52:00,05:52:00,1104002,15,,0,0,18102.941,1,,
4381,05:53:00,05:53:00,1104102,16,,0,0,18702.543,1,,
4381,05:55:00,05:55:00,1111902,17,,0,0,19210.602,1,,
4381,06:16:00,06:16:00,2176303,18,,0,0,43112.184,1,,
4381,06:18:00,06:18:00,2455701,19,,0,0,44297.406,1,,
4381,06:20:00,06:20:00,2434801,20,,0,0,44988.926,1,,
4381,06:21:00,06:21:00,2455501,21,,0,0,45334.793,1,,
4381,06:24:00,06:24:00,2434701,22,,0,0,46870.773,1,,
4381,06:26:00,06:26:00,781905,23,,0,0,47689.094,1,,
4382,05:35:00,05:35:00,781801,1,,0,0,0.0,1,,
4382,05:40:00,05:40:00,1025403,2,,0,0,1881.965,1,,
4382,05:45:00,05:45:00,781914,3,,0,0,3597.274,1,,
4382,05:49:00,05:49:00,1024204,4,,0,0,5451.624,1,,
4382,05:51:00,05:51:00,2417809,5,,0,0,6558.284,1,,
4382,05:53:00,05:53:00,1024904,6,,0,0,7385.625,1,,
4382,05:56:00,05:56:00,2176304,7,,0,0,8648.365,1,,
4382,06:00:00,06:00:00,1031301,8,,0,0,12052.269,1,,
4382,06:03:00,06:03:00,1031401,9,,0,0,13705.818,1,,
4382,06:04:00,06:04:00,1031701,10,,0,0,14257.048,1,,
4382,06:06:00,06:06:00,1031801,11,,0,0,14826.435,1,,
4382,06:07:00,06:07:00,1031601,12,,0,0,15206.447,1,,
4382,06:09:00,06:09:00,1031901,13,,0,0,15720.591,1,,
4382,06:11:00,06:11:00,1047101,14,,0,0,17084.217,1,,
4382,06:12:00,06:12:00,1047201,15,,0,0,17653.451,1,,
4382,06:13:00,06:13:00,1047301,16,,0,0,18039.783,1,,
4382,06:15:00,06:15:00,2415501,17,,0,0,18821.107,1,,
4382,06:16:00,06:16:00,1047501,18,,0,0,19476.1,1,,
4382,06:17:00,06:17:00,1035201,19,,0,0,20056.574,1,,
4382,06:19:00,07:53:00,1035001,20,,0,0,21526.885,1,,
4383,07:55:00,07:55:00,1035002,1,,0,0,0.0,1,,
4383,07:57:00,07:57:00,1035202,2,,0,0,740.082,1,,
4383,07:58:00,07:58:00,1047502,3,,0,0,1320.554,1,,
4383,07:59:00,07:59:00,2415502,4,,0,0,1983.289,1,,
4383,08:01:00,08:01:00,1047302,5,,0,0,2773.178,1,,
4383,08:02:00,08:02:00,1047202,6,,0,0,3159.508,1,,
4383,08:03:00,08:03:00,1047102,7,,0,0,3728.744,1,,
4383,08:05:00,08:05:00,1031902,8,,0,0,5049.083,1,,
4383,08:07:00,08:07:00,1031602,9,,0,0,5606.51,1,,
4383,08:09:00,08:09:00,1031802,10,,0,0,6004.256,1,,
4383,08:11:00,08:11:00,1031702,11,,0,0,6555.897,1,,
4383,08:13:00,08:13:00,1031402,12,,0,0,7062.128,1,,
4383,08:14:00,08:14:00,2188602,13,,0,0,7699.833,1,,
4383,08:17:00,08:17:00,1031302,14,,0,0,9018.286,1,,
4383,08:21:00,08:21:00,2176303,15,,0,0,12344.013,1,,
4383,08:23:00,08:23:00,1024903,16,,0,0,13420.347,1,,
4383,08:24:00,08:24:00,1024004,17,,0,0,14043.709,1,,
4383,08:26:00,08:26:00,1024203,18,,0,0,15495.049,1,,
4383,08:30:00,08:30:00,2200704,19,,0,0,16965.004,1,,
4383,08:31:00,08:31:00,781907,20,,0,0,17425.242,1,,
4383,08:34:00,08:34:00,1025401,21,,0,0,19185.15,1,,
4383,08:40:00,08:40:00,781899,22,,0,0,21008.406,1,,
4384,10:35:00,10:35:00,781801,1,,0,0,0.0,1,,
4384,10:40:00,10:40:00,1025403,2,,0,0,1881.965,1,,
4384,10:45:00,10:45:00,781914,3,,0,0,3597.274,1,,
4384,10:49:00,10:49:00,1024204,4,,0,0,5451.624,1,,
4384,10:51:00,10:51:00,2417809,5,,0,0,6558.284,1,,
4384,10:53:00,10:53:00,1024904,6,,0,0,7385.625,1,,
4384,10:56:00,10:56:00,2176304,7,,0,0,8648.365,1,,
4384,11:00:00,11:00:00,1031301,8,,0,0,12052.269,1,,
4384,11:03:00,11:03:00,1031401,9,,0,0,13705.818,1,,
4384,11:04:00,11:04:00,1031701,10,,0,0,14257.048,1,,
4384,11:06:00,11:06:00,1031801,11,,0,0,14826.435,1,,
4384,11:07:00,11:07:00,1031601,12,,0,0,15206.447,1,,
4384,11:09:00,11:09:00,1031901,13,,0,0,15720.591,1,,
4384,11:11:00,11:11:00,1047101,14,,0,0,17084.217,1,,
4384,11:12:00,11:12:00,1047201,15,,0,0,17653.451,1,,
4384,11:13:00,11:13:00,1047301,16,,0,0,18039.783,1,,
4384,11:15:00,11:15:00,2415501,17,,0,0,18821.107,1,,
4384,11:16:00,11:16:00,1047501,18,,0,0,19476.1,1,,
4384,11:17:00,11:17:00,1035201,19,,0,0,20056.574,1,,
4384,11:19:00,11:19:00,1035001,20,,0,0,21526.885,1,,
4385,14:20:00,14:20:00,781801,1,,0,0,0.0,1,,
4385,14:25:00,14:25:00,1025403,2,,0,0,1881.965,1,,
4385,14:30:00,14:30:00,781914,3,,0,0,3597.274,1,,
4385,14:34:00,14:34:00,1024204,4,,0,0,5451.624,1,,
4385,14:36:00,14:36:00,2417809,5,,0,0,6558.284,1,,
4385,14:38:00,14:38:00,1024904,6,,0,0,7385.625,1,,
4385,14:41:00,14:41:00,2176304,7,,0,0,8648.365,1,,
4385,14:45:00,14:45:00,1031301,8,,0,0,12052.269,1,,
4385,14:48:00,14:48:00,1031401,9,,0,0,13705.818,1,,
4385,14:49:00,14:49:00,1031701,10,,0,0,14257.048,1,,
4385,14:51:00,14:51:00,1031801,11,,0,0,14826.435,1,,
4385,14:52:00,14:52:00,1031601,12,,0,0,15206.447,1,,
4385,14:54:00,14:54:00,1031901,13,,0,0,15720.591,1,,
4385,14:56:00,14:56:00,1047101,14,,0,0,17084.217,1,,
4385,14:57:00,14:57:00,1047201,15,,0,0,17653.451,1,,
4385,14:58:00,14:58:00,1047301,16,,0,0,18039.783,1,,
4385,15:00:00,15:00:00,2415501,17,,0,0,18821.107,1,,
4385,15:01:00,15:01:00,1047501,18,,0,0,19476.1,1,,
4385,15:02:00,15:02:00,1035201,19,,0,0,20056.574,1,,
4385,15:04:00,15:04:00,1035001,20,,0,0,21526.885,1,,
4386,16:50:00,16:50:00,781801,1,,0,0,0.0,1,,
4386,16:55:00,16:55:00,1025403,2,,0,0,1881.965,1,,
4386,17:00:00,17:00:00,781914,3,,0,0,3597.274,1,,
4386,17:04:00,17:04:00,1024204,4,,0,0,5451.624,1,,
4386,17:06:00,17:06:00,2417809,5,,0,0,6558.284,1,,
4386,17:08:00,17:08:00,1024904,6,,0,0,7385.625,1,,
4386,17:11:00,17:11:00,2176304,7,,0,0,8648.365,1,,
4386,17:15:00,17:15:00,1031301,8,,0,0,12052.269,1,,
4386,17:18:00,17:18:00,1031401,9,,0,0,13705.818,1,,
4386,17:19:00,17:19:00,1031701,10,,0,0,14257.048,1,,
4386,17:21:00,17:21:00,1031801,11,,0,0,14826.435,1,,
4386,17:22:00,17:22:00,1031601,12,,0,0,15206.447,1,,
4386,17:24:00,17:24:00,1031901,13,,0,0,15720.591,1,,
4386,17:26:00,17:26:00,1047101,14,,0,0,17084.217,1,,
4386,17:27:00,17:27:00,1047201,15,,0,0,17653.451,1,,
4386,17:28:00,17:28:00,1047301,16,,0,0,18039.783,1,,
4386,17:30:00,17:30:00,2415501,17,,0,0,18821.107,1,,
4386,17:31:00,17:31:00,1047501,18,,0,0,19476.1,1,,
4386,17:32:00,17:32:00,1035201,19,,0,0,20056.574,1,,
4386,17:34:00,17:34:00,1035001,20,,0,0,21526.885,1,,
4387,18:20:00,18:20:00,781801,1,,0,0,0.0,1,,
4387,18:25:00,18:25:00,1025403,2,,0,0,1881.965,1,,
4387,18:30:00,18:30:00,781914,3,,0,0,3597.274,1,,
4387,18:34:00,18:34:00,1024204,4,,0,0,5451.624,1,,
4387,18:36:00,18:36:00,2417809,5,,0,0,6558.284,1,,
4387,18:38:00,18:38:00,1024904,6,,0,0,7385.625,1,,
4387,18:41:00,18:41:00,2176304,7,,0,0,8648.365,1,,
4387,18:45:00,18:45:00,1031301,8,,0,0,12052.269,1,,
4387,18:48:00,18:48:00,1031401,9,,0,0,13705.818,1,,
4387,18:49:00,18:49:00,1031701,10,,0,0,14257.048,1,,
4387,18:51:00,18:51:00,1031801,11,,0,0,14826.435,1,,
4387,18:52:00,18:52:00,1031601,12,,0,0,15206.447,1,,
4387,18:54:00,18:54:00,1031901,13,,0,0,15720.591,1,,
4387,18:56:00,18:56:00,1047101,14,,0,0,17084.217,1,,
4387,18:57:00,18:57:00,1047201,15,,0,0,17653.451,1,,
4387,18:58:00,18:58:00,1047301,16,,0,0,18039.783,1,,
4387,19:00:00,19:00:00,2415501,17,,0,0,18821.107,1,,
4387,19:01:00,19:01:00,1047501,18,,0,0,19476.1,1,,
4387,19:02:00,19:02:00,1035201,19,,0,0,20056.574,1,,
4387,19:04:00,19:04:00,1035001,20,,0,0,21526.885,1,,
4388,20:35:00,20:35:00,781801,1,,0,0,0.0,1,,
4388,20:40:00,20:40:00,1025403,2,,0,0,1881.965,1,,
4388,20:45:00,20:45:00,781914,3,,0,0,3597.274,1,,
4388,20:49:00,20:49:00,1024204,4,,0,0,5451.624,1,,
4388,20:51:00,20:51:00,2417809,5,,0,0,6558.284,1,,
4388,20:53:00,20:53:00,1024904,6,,0,0,7385.625,1,,
4388,20:56:00,20:56:00,2176304,7,,0,0,8648.365,1,,
4388,21:00:00,21:00:00,1031301,8,,0,0,12052.269,1,,
4388,21:03:00,21:03:00,1031401,9,,0,0,13705.818,1,,
4388,21:04:00,21:04:00,1031701,10,,0,0,14257.048,1,,
4388,21:06:00,21:06:00,1031801,11,,0,0,14826.435,1,,
4388,21:07:00,21:07:00,1031601,12,,0,0,15206.447,1,,
4388,21:09:00,21:09:00,1031901,13,,0,0,15720.591,1,,
4388,21:11:00,21:11:00,1047101,14,,0,0,17084.217,1,,
4388,21:12:00,21:12:00,1047201,15,,0,0,17653.451,1,,
4388,21:13:00,21:13:00,1047301,16,,0,0,18039.783,1,,
4388,21:15:00,21:15:00,2415501,17,,0,0,18821.107,1,,
4388,21:16:00,21:16:00,1047501,18,,0,0,19476.1,1,,
4388,21:17:00,21:17:00,1035201,19,,0,0,20056.574,1,,
4388,21:19:00,21:19:00,1035001,20,,0,0,21526.885,1,,
4389,04:40:00,04:40:00,1035002,1,,0,0,0.0,1,,
4389,04:42:00,04:42:00,1035202,2,,0,0,740.082,1,,
4389,04:43:00,04:43:00,1047502,3,,0,0,1320.554,1,,
4389,04:44:00,04:44:00,2415502,4,,0,0,1983.289,1,,
4389,04:46:00,04:46:00,1047302,5,,0,0,2773.178,1,,
4389,04:47:00,04:47:00,1047202,6,,0,0,3159.508,1,,
4389,04:48:00,04:48:00,1047102,7,,0,0,3728.744,1,,
4389,04:50:00,04:50:00,1031902,8,,0,0,5049.083,1,,
4389,04:52:00,04:52:00,1031602,9,,0,0,5606.51,1,,
4389,04:54:00,04:54:00,1031802,10,,0,0,6004.256,1,,
4389,04:56:00,04:56:00,1031702,11,,0,0,6555.897,1,,
4389,04:58:00,04:58:00,1031402,12,,0,0,7062.128,1,,
4389,04:59:00,04:59:00,2188602,13,,0,0,7699.833,1,,
4389,05:01:00,05:01:00,1031302,14,,0,0,9018.286,1,,
4389,05:04:00,05:04:00,2176303,15,,0,0,12344.013,1,,
4389,05:06:00,05:06:00,1024903,16,,0,0,13420.347,1,,
4389,05:07:00,05:07:00,1024004,17,,0,0,14043.709,1,,
4389,05:09:00,05:09:00,1024203,18,,0,0,15495.049,1,,
4389,05:12:00,05:12:00,2200704,19,,0,0,16965.004,1,,
4389,05:13:00,05:13:00,781907,20,,0,0,17425.242,1,,
4389,05:16:00,05:16:00,1025401,21,,0,0,19185.15,1,,
4389,05:21:00,05:21:00,781899,22,,0,0,21008.406,1,,
4390,07:25:00,07:25:00,1035002,1,,0,0,0.0,1,,
4390,07:27:00,07:27:00,1035202,2,,0,0,740.082,1,,
4390,07:28:00,07:28:00,1047502,3,,0,0,1320.554,1,,
4390,07:29:00,07:29:00,2415502,4,,0,0,1983.289,1,,
4390,07:31:00,07:31:00,1047302,5,,0,0,2773.178,1,,
4390,07:32:00,07:32:00,1047202,6,,0,0,3159.508,1,,
4390,07:33:00,07:33:00,1047102,7,,0,0,3728.744,1,,
4390,07:35:00,07:35:00,1031902,8,,0,0,5049.083,1,,
4390,07:37:00,07:37:00,1031602,9,,0,0,5606.51,1,,
4390,07:39:00,07:39:00,1031802,10,,0,0,6004.256,1,,
4390,07:41:00,07:41:00,1031702,11,,0,0,6555.897,1,,
4390,07:43:00,07:43:00,1031402,12,,0,0,7062.128,1,,
4390,07:44:00,07:44:00,2188602,13,,0,0,7699.833,1,,
4390,07:47:00,07:47:00,1031302,14,,0,0,9018.286,1,,
4390,07:51:00,07:51:00,2176303,15,,0,0,12344.013,1,,
4390,07:53:00,07:53:00,1024903,16,,0,0,13420.347,1,,
4390,07:54:00,07:54:00,1024004,17,,0,0,14043.709,1,,
4390,07:56:00,07:56:00,1024203,18,,0,0,15495.049,1,,
4390,08:00:00,08:00:00,2200704,19,,0,0,16965.004,1,,
4390,08:01:00,08:01:00,781907,20,,0,0,17425.242,1,,
4390,08:04:00,08:04:00,1025401,21,,0,0,19185.15,1,,
4390,08:10:00,08:10:00,781899,22,,0,0,21008.406,1,,
4391,12:40:00,12:40:00,1035002,1,,0,0,0.0,1,,
4391,12:42:00,12:42:00,1035202,2,,0,0,740.082,1,,
4391,12:43:00,12:43:00,1047502,3,,0,0,1320.554,1,,
4391,12:44:00,12:44:00,2415502,4,,0,0,1983.289,1,,
4391,12:46:00,12:46:00,1047302,5,,0,0,2773.178,1,,
4391,12:47:00,12:47:00,1047202,6,,0,0,3159.508,1,,
4391,12:48:00,12:48:00,1047102,7,,0,0,3728.744,1,,
4391,12:50:00,12:50:00,1031902,8,,0,0,5049.083,1,,
4391,12:52:00,12:52:00,1031602,9,,0,0,5606.51,1,,
4391,12:54:00,12:54:00,1031802,10,,0,0,6004.256,1,,
4391,12:56:00,12:56:00,1031702,11,,0,0,6555.897,1,,
4391,12:58:00,12:58:00,1031402,12,,0,0,7062.128,1,,
4391,12:59:00,12:59:00,2188602,13,,0,0,7699.833,1,,
4391,13:02:00,13:02:00,1031302,14,,0,0,9018.286,1,,
4391,13:06:00,13:06:00,2176303,15,,0,0,12344.013,1,,
4391,13:08:00,13:08:00,1024903,16,,0,0,13420.347,1,,
4391,13:09:00,13:09:00,1024004,17,,0,0,14043.709,1,,
4391,13:11:00,13:11:00,1024203,18,,0,0,15495.049,1,,
4391,13:15:00,13:15:00,2200704,19,,0,0,16965.004,1,,
4391,13:16:00,13:16:00,781907,20,,0,0,17425.242,1,,
4391,13:19:00,13:19:00,1025401,21,,0,0,19185.15,1,,
4391,13:25:00,13:25:00,781899,22,,0,0,21008.406,1,,
4392,15:55:00,15:55:00,1035002,1,,0,0,0.0,1,,
4392,15:57:00,15:57:00,1035202,2,,0,0,740.082,1,,
4392,15:58:00,15:58:00,1047502,3,,0,0,1320.554,1,,
4392,15:59:00,15:59:00,2415502,4,,0,0,1983.289,1,,
4392,16:01:00,16:01:00,1047302,5,,0,0,2773.178,1,,
4392,16:02:00,16:02:00,1047202,6,,0,0,3159.508,1,,
4392,16:03:00,16:03:00,1047102,7,,0,0,3728.744,1,,
4392,16:05:00,16:05:00,1031902,8,,0,0,5049.083,1,,
4392,16:07:00,16:07:00,1031602,9,,0,0,5606.51,1,,
4392,16:09:00,16:09:00,1031802,10,,0,0,6004.256,1,,
4392,16:11:00,16:11:00,1031702,11,,0,0,6555.897,1,,
4392,16:13:00,16:13:00,1031402,12,,0,0,7062.128,1,,
4392,16:14:00,16:14:00,2188602,13,,0,0,7699.833,1,,
4392,16:17:00,16:17:00,1031302,14,,0,0,9018.286,1,,
4392,16:21:00,16:21:00,2176303,15,,0,0,12344.013,1,,
4392,16:23:00,16:23:00,1024903,16,,0,0,13420.347,1,,
4392,16:24:00,16:24:00,1024004,17,,0,0,14043.709,1,,
4392,16:26:00,16:26:00,1024203,18,,0,0,15495.049,1,,
4392,16:30:00,16:30:00,2200704,19,,0,0,16965.004,1,,
4392,16:31:00,16:31:00,781907,20,,0,0,17425.242,1,,
4392,16:34:00,16:34:00,1025401,21,,0,0,19185.15,1,,
4392,16:40:00,16:40:00,781899,22,,0,0,21008.406,1,,
4393,19:40:00,19:40:00,1035002,1,,0,0,0.0,1,,
4393,19:42:00,19:42:00,1035202,2,,0,0,740.082,1,,
4393,19:43:00,19:43:00,1047502,3,,0,0,1320.554,1,,
4393,19:44:00,19:44:00,2415502,4,,0,0,1983.289,1,,
4393,19:46:00,19:46:00,1047302,5,,0,0,2773.178,1,,
4393,19:47:00,19:47:00,1047202,6,,0,0,3159.508,1,,
4393,19:48:00,19:48:00,1047102,7,,0,0,3728.744,1,,
4393,19:50:00,19:50:00,1031902,8,,0,0,5049.083,1,,
4393,19:52:00,19:52:00,1031602,9,,0,0,5606.51,1,,
4393,19:54:00,19:54:00,1031802,10,,0,0,6004.256,1,,
4393,19:56:00,19:56:00,1031702,11,,0,0,6555.897,1,,
4393,19:58:00,19:58:00,1031402,12,,0,0,7062.128,1,,
4393,19:59:00,19:59:00,2188602,13,,0,0,7699.833,1,,
4393,20:02:00,20:02:00,1031302,14,,0,0,9018.286,1,,
4393,20:06:00,20:06:00,2176303,15,,0,0,12344.013,1,,
4393,20:08:00,20:08:00,1024903,16,,0,0,13420.347,1,,
4393,20:09:00,20:09:00,1024004,17,,0,0,14043.709,1,,
4393,20:11:00,20:11:00,1024203,18,,0,0,15495.049,1,,
4393,20:15:00,20:15:00,2200704,19,,0,0,16965.004,1,,
4393,20:16:00,20:16:00,781907,20,,0,0,17425.242,1,,
4393,20:19:00,20:19:00,1025401,21,,0,0,19185.15,1,,
4393,20:25:00,20:25:00,781899,22,,0,0,21008.406,1,,
4394,05:20:00,05:20:00,1035002,1,,0,0,0.0,1,,
4394,05:22:00,05:22:00,1035202,2,,0,0,740.082,1,,
4394,05:23:00,05:23:00,1047502,3,,0,0,1320.554,1,,
4394,05:24:00,05:24:00,2415502,4,,0,0,1983.289,1,,
4394,05:26:00,05:26:00,1047302,5,,0,0,2773.178,1,,
4394,05:27:00,05:27:00,1047202,6,,0,0,3159.508,1,,
4394,05:28:00,05:28:00,1047102,7,,0,0,3728.744,1,,
4394,05:30:00,05:30:00,1031902,8,,0,0,5049.083,1,,
4394,05:32:00,05:32:00,1031602,9,,0,0,5606.51,1,,
4394,05:34:00,05:34:00,1031802,10,,0,0,6004.256,1,,
4394,05:36:00,05:36:00,1031702,11,,0,0,6555.897,1,,
4394,05:38:00,05:38:00,1031402,12,,0,0,7062.128,1,,
4394,05:39:00,05:39:00,2188602,13,,0,0,7699.833,1,,
4394,05:42:00,05:42:00,1031302,14,,0,0,9018.286,1,,
4394,05:46:00,05:46:00,2176303,15,,0,0,12344.013,1,,
4394,05:48:00,05:48:00,1024903,16,,0,0,13420.347,1,,
4394,05:49:00,05:49:00,1024004,17,,0,0,14043.709,1,,
4394,05:51:00,05:51:00,1024203,18,,0,0,15495.049,1,,
4394,05:55:00,05:55:00,2200704,19,,0,0,16965.004,1,,
4394,05:56:00,05:56:00,781907,20,,0,0,17425.242,1,,
4394,05:59:00,05:59:00,1025401,21,,0,0,19185.15,1,,
4394,06:05:00,06:05:00,781899,22,,0,0,21008.406,1,,
4395,13:40:00,13:40:00,1035002,1,,0,0,0.0,1,,
4395,13:42:00,13:42:00,1035202,2,,0,0,740.082,1,,
4395,13:43:00,13:43:00,1047502,3,,0,0,1320.554,1,,
4395,13:44:00,13:44:00,2415502,4,,0,0,1983.289,1,,
4395,13:46:00,13:46:00,1047302,5,,0,0,2773.178,1,,
4395,13:47:00,13:47:00,1047202,6,,0,0,3159.508,1,,
4395,13:48:00,13:48:00,1047102,7,,0,0,3728.744,1,,
4395,13:50:00,13:50:00,1031902,8,,0,0,5049.083,1,,
4395,13:52:00,13:52:00,1031602,9,,0,0,5606.51,1,,
4395,13:54:00,13:54:00,1031802,10,,0,0,6004.256,1,,
4395,13:56:00,13:56:00,1031702,11,,0,0,6555.897,1,,
4395,13:58:00,13:58:00,1031402,12,,0,0,7062.128,1,,
4395,13:59:00,13:59:00,2188602,13,,0,0,7699.833,1,,
4395,14:02:00,14:02:00,1031302,14,,0,0,9018.286,1,,
4395,14:06:00,14:06:00,2176303,15,,0,0,12344.013,1,,
4395,14:08:00,14:08:00,1024903,16,,0,0,13420.347,1,,
4395,14:09:00,14:09:00,1024004,17,,0,0,14043.709,1,,
4395,14:11:00,14:11:00,1024203,18,,0,0,15495.049,1,,
4395,14:15:00,14:15:00,2200704,19,,0,0,16965.004,1,,
4395,14:16:00,14:16:00,781907,20,,0,0,17425.242,1,,
4395,14:19:00,14:19:00,1025401,21,,0,0,19185.15,1,,
4395,14:25:00,14:25:00,781899,22,,0,0,21008.406,1,,
4396,16:25:00,16:25:00,1035002,1,,0,0,0.0,1,,
4396,16:27:00,16:27:00,1035202,2,,0,0,740.082,1,,
4396,16:28:00,16:28:00,1047502,3,,0,0,1320.554,1,,
4396,16:29:00,16:29:00,2415502,4,,0,0,1983.289,1,,
4396,16:31:00,16:31:00,1047302,5,,0,0,2773.178,1,,
4396,16:32:00,16:32:00,1047202,6,,0,0,3159.508,1,,
4396,16:33:00,16:33:00,1047102,7,,0,0,3728.744,1,,
4396,16:35:00,16:35:00,1031902,8,,0,0,5049.083,1,,
4396,16:37:00,16:37:00,1031602,9,,0,0,5606.51,1,,
4396,16:39:00,16:39:00,1031802,10,,0,0,6004.256,1,,
4396,16:41:00,16:41:00,1031702,11,,0,0,6555.897,1,,
4396,16:43:00,16:43:00,1031402,12,,0,0,7062.128,1,,
4396,16:44:00,16:44:00,2188602,13,,0,0,7699.833,1,,
4396,16:47:00,16:47:00,1031302,14,,0,0,9018.286,1,,
4396,16:51:00,16:51:00,2176303,15,,0,0,12344.013,1,,
4396,16:53:00,16:53:00,1024903,16,,0,0,13420.347,1,,
4396,16:54:00,16:54:00,1024004,17,,0,0,14043.709,1,,
4396,16:56:00,16:56:00,1024203,18,,0,0,15495.049,1,,
4396,17:00:00,17:00:00,2200704,19,,0,0,16965.004,1,,
4396,17:01:00,17:01:00,781907,20,,0,0,17425.242,1,,
4396,17:04:00,17:04:00,1025401,21,,0,0,19185.15,1,,
4396,17:10:00,17:10:00,781899,22,,0,0,21008.406,1,,
4397,20:40:00,20:40:00,1035002,1,,0,0,0.0,1,,
4397,20:42:00,20:42:00,1035202,2,,0,0,740.082,1,,
4397,20:43:00,20:43:00,1047502,3,,0,0,1320.554,1,,
4397,20:44:00,20:44:00,2415502,4,,0,0,1983.289,1,,
4397,20:46:00,20:46:00,1047302,5,,0,0,2773.178,1,,
4397,20:47:00,20:47:00,1047202,6,,0,0,3159.508,1,,
4397,20:48:00,20:48:00,1047102,7,,0,0,3728.744,1,,
4397,20:50:00,20:50:00,1031902,8,,0,0,5049.083,1,,
4397,20:52:00,20:52:00,1031602,9,,0,0,5606.51,1,,
4397,20:54:00,20:54:00,1031802,10,,0,0,6004.256,1,,
4397,20:56:00,20:56:00,1031702,11,,0,0,6555.897,1,,
4397,20:58:00,20:58:00,1031402,12,,0,0,7062.128,1,,
4397,20:59:00,20:59:00,2188602,13,,0,0,7699.833,1,,
4397,21:02:00,21:02:00,1031302,14,,0,0,9018.286,1,,
4397,21:06:00,21:06:00,2176303,15,,0,0,12344.013,1,,
4397,21:08:00,21:08:00,1024903,16,,0,0,13420.347,1,,
4397,21:09:00,21:09:00,1024004,17,,0,0,14043.709,1,,
4397,21:11:00,21:11:00,1024203,18,,0,0,15495.049,1,,
4397,21:15:00,21:15:00,2200704,19,,0,0,16965.004,1,,
4397,21:16:00,21:16:00,781907,20,,0,0,17425.242,1,,
4397,21:19:00,21:19:00,1025401,21,,0,0,19185.15,1,,
4397,21:25:00,21:25:00,781899,22,,0,0,21008.406,1,,
4398,05:55:00,05:55:00,1035002,1,,0,0,0.0,1,,
4398,05:57:00,05:57:00,1035202,2,,0,0,740.082,1,,
4398,05:58:00,05:58:00,1047502,3,,0,0,1320.554,1,,
4398,05:59:00,05:59:00,2415502,4,,0,0,1983.289,1,,
4398,06:01:00,06:01:00,1047302,5,,0,0,2773.178,1,,
4398,06:02:00,06:02:00,1047202,6,,0,0,3159.508,1,,
4398,06:03:00,06:03:00,1047102,7,,0,0,3728.744,1,,
4398,06:05:00,06:05:00,1031902,8,,0,0,5049.083,1,,
4398,06:07:00,06:07:00,1031602,9,,0,0,5606.51,1,,
4398,06:09:00,06:09:00,1031802,10,,0,0,6004.256,1,,
4398,06:11:00,06:11:00,1031702,11,,0,0,6555.897,1,,
4398,06:13:00,06:13:00,1031402,12,,0,0,7062.128,1,,
4398,06:14:00,06:14:00,2188602,13,,0,0,7699.833,1,,
4398,06:17:00,06:17:00,1031302,14,,0,0,9018.286,1,,
4398,06:21:00,06:21:00,2176303,15,,0,0,12344.013,1,,
4398,06:23:00,06:23:00,1024903,16,,0,0,13420.347,1,,
4398,06:24:00,06:24:00,1024004,17,,0,0,14043.709,1,,
4398,06:26:00,06:26:00,1024203,18,,0,0,15495.049,1,,
4398,06:30:00,06:30:00,2200704,19,,0,0,16965.004,1,,
4398,06:31:00,06:31:00,781907,20,,0,0,17425.242,1,,
4398,06:34:00,06:34:00,1025401,21,,0,0,19185.15,1,,
4398,06:40:00,06:40:00,781899,22,,0,0,21008.406,1,,
4399,09:40:00,09:40:00,1035002,1,,0,0,0.0,1,,
4399,09:42:00,09:42:00,1035202,2,,0,0,740.082,1,,
4399,09:43:00,09:43:00,1047502,3,,0,0,1320.554,1,,
4399,09:44:00,09:44:00,2415502,4,,0,0,1983.289,1,,
4399,09:46:00,09:46:00,1047302,5,,0,0,2773.178,1,,
4399,09:47:00,09:47:00,1047202,6,,0,0,3159.508,1,,
4399,09:48:00,09:48:00,1047102,7,,0,0,3728.744,1,,
4399,09:50:00,09:50:00,1031902,8,,0,0,5049.083,1,,
4399,09:52:00,09:52:00,1031602,9,,0,0,5606.51,1,,
4399,09:54:00,09:54:00,1031802,10,,0,0,6004.256,1,,
4399,09:56:00,09:56:00,1031702,11,,0,0,6555.897,1,,
4399,09:58:00,09:58:00,1031402,12,,0,0,7062.128,1,,
4399,09:59:00,09:59:00,2188602,13,,0,0,7699.833,1,,
4399,10:02:00,10:02:00,1031302,14,,0,0,9018.286,1,,
4399,10:06:00,10:06:00,2176303,15,,0,0,12344.013,1,,
4399,10:08:00,10:08:00,1024903,16,,0,0,13420.347,1,,
4399,10:09:00,10:09:00,1024004,17,,0,0,14043.709,1,,
4399,10:11:00,10:11:00,1024203,18,,0,0,15495.049,1,,
4399,10:15:00,10:15:00,2200704,19,,0,0,16965.004,1,,
4399,10:16:00,10:16:00,781907,20,,0,0,17425.242,1,,
4399,10:19:00,10:19:00,1025401,21,,0,0,19185.15,1,,
4399,10:25:00,10:25:00,781899,22,,0,0,21008.406,1,,
4400,14:25:00,14:25:00,1035002,1,,0,0,0.0,1,,
4400,14:27:00,14:27:00,1035202,2,,0,0,740.082,1,,
4400,14:28:00,14:28:00,1047502,3,,0,0,1320.554,1,,
4400,14:29:00,14:29:00,2415502,4,,0,0,1983.289,1,,
4400,14:31:00,14:31:00,1047302,5,,0,0,2773.178,1,,
4400,14:32:00,14:32:00,1047202,6,,0,0,3159.508,1,,
4400,14:33:00,14:33:00,1047102,7,,0,0,3728.744,1,,
4400,14:35:00,14:35:00,1031902,8,,0,0,5049.083,1,,
4400,14:37:00,14:37:00,1031602,9,,0,0,5606.51,1,,
4400,14:39:00,14:39:00,1031802,10,,0,0,6004.256,1,,
4400,14:41:00,14:41:00,1031702,11,,0,0,6555.897,1,,
4400,14:43:00,14:43:00,1031402,12,,0,0,7062.128,1,,
4400,14:44:00,14:44:00,2188602,13,,0,0,7699.833,1,,
4400,14:47:00,14:47:00,1031302,14,,0,0,9018.286,1,,
4400,14:51:00,14:51:00,2176303,15,,0,0,12344.013,1,,
4400,14:53:00,14:53:00,1024903,16,,0,0,13420.347,1,,
4400,14:54:00,14:54:00,1024004,17,,0,0,14043.709,1,,
4400,14:56:00,14:56:00,1024203,18,,0,0,15495.049,1,,
4400,15:00:00,15:00:00,2200704,19,,0,0,16965.004,1,,
4400,15:01:00,15:01:00,781907,20,,0,0,17425.242,1,,
4400,15:04:00,15:04:00,1025401,21,,0,0,19185.15,1,,
4400,15:10:00,15:10:00,781899,22,,0,0,21008.406,1,,
4401,16:55:00,16:55:00,1035002,1,,0,0,0.0,1,,
4401,16:57:00,16:57:00,1035202,2,,0,0,740.082,1,,
4401,16:58:00,16:58:00,1047502,3,,0,0,1320.554,1,,
4401,16:59:00,16:59:00,2415502,4,,0,0,1983.289,1,,
4401,17:01:00,17:01:00,1047302,5,,0,0,2773.178,1,,
4401,17:02:00,17:02:00,1047202,6,,0,0,3159.508,1,,
4401,17:03:00,17:03:00,1047102,7,,0,0,3728.744,1,,
4401,17:05:00,17:05:00,1031902,8,,0,0,5049.083,1,,
4401,17:07:00,17:07:00,1031602,9,,0,0,5606.51,1,,
4401,17:09:00,17:09:00,1031802,10,,0,0,6004.256,1,,
4401,17:11:00,17:11:00,1031702,11,,0,0,6555.897,1,,
4401,17:13:00,17:13:00,1031402,12,,0,0,7062.128,1,,
4401,17:14:00,17:14:00,2188602,13,,0,0,7699.833,1,,
4401,17:17:00,17:17:00,1031302,14,,0,0,9018.286,1,,
4401,17:21:00,17:21:00,2176303,15,,0,0,12344.013,1,,
4401,17:23:00,17:23:00,1024903,16,,0,0,13420.347,1,,
4401,17:24:00,17:24:00,1024004,17,,0,0,14043.709,1,,
4401,17:26:00,17:26:00,1024203,18,,0,0,15495.049,1,,
4401,17:30:00,17:30:00,2200704,19,,0,0,16965.004,1,,
4401,17:31:00,17:31:00,781907,20,,0,0,17425.242,1,,
4401,17:34:00,17:34:00,1025401,21,,0,0,19185.15,1,,
4401,17:40:00,17:40:00,781899,22,,0,0,21008.406,1,,
4402,21:40:00,21:40:00,1035002,1,,0,0,0.0,1,,
4402,21:42:00,21:42:00,1035202,2,,0,0,740.082,1,,
4402,21:43:00,21:43:00,1047502,3,,0,0,1320.554,1,,
4402,21:44:00,21:44:00,2415502,4,,0,0,1983.289,1,,
4402,21:46:00,21:46:00,1047302,5,,0,0,2773.178,1,,
4402,21:47:00,21:47:00,1047202,6,,0,0,3159.508,1,,
4402,21:48:00,21:48:00,1047102,7,,0,0,3728.744,1,,
4402,21:50:00,21:50:00,1031902,8,,0,0,5049.083,1,,
4402,21:52:00,21:52:00,1031602,9,,0,0,5606.51,1,,
4402,21:54:00,21:54:00,1031802,10,,0,0,6004.256,1,,
4402,21:56:00,21:56:00,1031702,11,,0,0,6555.897,1,,
4402,21:58:00,21:58:00,1031402,12,,0,0,7062.128,1,,
4402,21:59:00,21:59:00,2188602,13,,0,0,7699.833,1,,
4402,22:02:00,22:02:00,1031302,14,,0,0,9018.286,1,,
4402,22:06:00,22:06:00,2176303,15,,0,0,12344.013,1,,
4402,22:08:00,22:08:00,1024903,16,,0,0,13420.347,1,,
4402,22:09:00,22:09:00,1024004,17,,0,0,14043.709,1,,
4402,22:11:00,22:11:00,1024203,18,,0,0,15495.049,1,,
4402,22:15:00,22:15:00,2200704,19,,0,0,16965.004,1,,
4402,22:16:00,22:16:00,781907,20,,0,0,17425.242,1,,
4402,22:19:00,22:19:00,1025401,21,,0,0,19185.15,1,,
4402,22:25:00,22:25:00,781899,22,,0,0,21008.406,1,,
4403,08:35:00,08:35:00,781801,1,,0,0,0.0,1,,
4403,08:40:00,08:40:00,1025403,2,,0,0,1881.965,1,,
4403,08:45:00,08:45:00,781914,3,,0,0,3597.274,1,,
4403,08:49:00,08:49:00,1024204,4,,0,0,5451.624,1,,
4403,08:51:00,08:51:00,2417809,5,,0,0,6558.284,1,,
4403,08:53:00,08:53:00,1024904,6,,0,0,7385.625,1,,
4403,08:56:00,08:56:00,2176304,7,,0,0,8648.365,1,,
4403,09:00:00,09:00:00,1031301,8,,0,0,12052.269,1,,
4403,09:03:00,09:03:00,1031401,9,,0,0,13705.818,1,,
4403,09:04:00,09:04:00,1031701,10,,0,0,14257.048,1,,
4403,09:06:00,09:06:00,1031801,11,,0,0,14826.435,1,,
4403,09:07:00,09:07:00,1031601,12,,0,0,15206.447,1,,
4403,09:09:00,09:09:00,1031901,13,,0,0,15720.591,1,,
4403,09:11:00,09:11:00,1047101,14,,0,0,17084.217,1,,
4403,09:12:00,09:12:00,1047201,15,,0,0,17653.451,1,,
4403,09:13:00,09:13:00,1047301,16,,0,0,18039.783,1,,
4403,09:15:00,09:15:00,2415501,17,,0,0,18821.107,1,,
4403,09:16:00,09:16:00,1047501,18,,0,0,19476.1,1,,
4403,09:17:00,09:17:00,1035201,19,,0,0,20056.574,1,,
4403,09:19:00,09:19:00,1035001,20,,0,0,21526.885,1,,
4404,13:20:00,13:20:00,781801,1,,0,0,0.0,1,,
4404,13:25:00,13:25:00,1025403,2,,0,0,1881.965,1,,
4404,13:30:00,13:30:00,781914,3,,0,0,3597.274,1,,
4404,13:34:00,13:34:00,1024204,4,,0,0,5451.624,1,,
4404,13:36:00,13:36:00,2417809,5,,0,0,6558.284,1,,
4404,13:38:00,13:38:00,1024904,6,,0,0,7385.625,1,,
4404,13:41:00,13:41:00,2176304,7,,0,0,8648.365,1,,
4404,13:45:00,13:45:00,1031301,8,,0,0,12052.269,1,,
4404,13:48:00,13:48:00,1031401,9,,0,0,13705.818,1,,
4404,13:49:00,13:49:00,1031701,10,,0,0,14257.048,1,,
4404,13:51:00,13:51:00,1031801,11,,0,0,14826.435,1,,
4404,13:52:00,13:52:00,1031601,12,,0,0,15206.447,1,,
4404,13:54:00,13:54:00,1031901,13,,0,0,15720.591,1,,
4404,13:56:00,13:56:00,1047101,14,,0,0,17084.217,1,,
4404,13:57:00,13:57:00,1047201,15,,0,0,17653.451,1,,
4404,13:58:00,13:58:00,1047301,16,,0,0,18039.783,1,,
4404,14:00:00,14:00:00,2415501,17,,0,0,18821.107,1,,
4404,14:01:00,14:01:00,1047501,18,,0,0,19476.1,1,,
4404,14:02:00,14:02:00,1035201,19,,0,0,20056.574,1,,
4404,14:04:00,14:04:00,1035001,20,,0,0,21526.885,1,,
4405,15:50:00,15:50:00,781801,1,,0,0,0.0,1,,
4405,15:55:00,15:55:00,1025403,2,,0,0,1881.965,1,,
4405,16:00:00,16:00:00,781914,3,,0,0,3597.274,1,,
4405,16:04:00,16:04:00,1024204,4,,0,0,5451.624,1,,
4405,16:06:00,16:06:00,2417809,5,,0,0,6558.284,1,,
4405,16:08:00,16:08:00,1024904,6,,0,0,7385.625,1,,
4405,16:11:00,16:11:00,2176304,7,,0,0,8648.365,1,,
4405,16:15:00,16:15:00,1031301,8,,0,0,12052.269,1,,
4405,16:18:00,16:18:00,1031401,9,,0,0,13705.818,1,,
4405,16:19:00,16:19:00,1031701,10,,0,0,14257.048,1,,
4405,16:21:00,16:21:00,1031801,11,,0,0,14826.435,1,,
4405,16:22:00,16:22:00,1031601,12,,0,0,15206.447,1,,
4405,16:24:00,16:24:00,1031901,13,,0,0,15720.591,1,,
4405,16:26:00,16:26:00,1047101,14,,0,0,17084.217,1,,
4405,16:27:00,16:27:00,1047201,15,,0,0,17653.451,1,,
4405,16:28:00,16:28:00,1047301,16,,0,0,18039.783,1,,
4405,16:30:00,16:30:00,2415501,17,,0,0,18821.107,1,,
4405,16:31:00,16:31:00,1047501,18,,0,0,19476.1,1,,
4405,16:32:00,16:32:00,1035201,19,,0,0,20056.574,1,,
4405,16:34:00,16:34:00,1035001,20,,0,0,21526.885,1,,
4406,18:50:00,18:50:00,781801,1,,0,0,0.0,1,,
4406,18:55:00,18:55:00,1025403,2,,0,0,1881.965,1,,
4406,19:00:00,19:00:00,781914,3,,0,0,3597.274,1,,
4406,19:04:00,19:04:00,1024204,4,,0,0,5451.624,1,,
4406,19:06:00,19:06:00,2417809,5,,0,0,6558.284,1,,
4406,19:08:00,19:08:00,1024904,6,,0,0,7385.625,1,,
4406,19:11:00,19:11:00,2176304,7,,0,0,8648.365,1,,
4406,19:15:00,19:15:00,1031301,8,,0,0,12052.269,1,,
4406,19:18:00,19:18:00,1031401,9,,0,0,13705.818,1,,
4406,19:19:00,19:19:00,1031701,10,,0,0,14257.048,1,,
4406,19:21:00,19:21:00,1031801,11,,0,0,14826.435,1,,
4406,19:22:00,19:22:00,1031601,12,,0,0,15206.447,1,,
4406,19:24:00,19:24:00,1031901,13,,0,0,15720.591,1,,
4406,19:26:00,19:26:00,1047101,14,,0,0,17084.217,1,,
4406,19:27:00,19:27:00,1047201,15,,0,0,17653.451,1,,
4406,19:28:00,19:28:00,1047301,16,,0,0,18039.783,1,,
4406,19:30:00,19:30:00,2415501,17,,0,0,18821.107,1,,
4406,19:31:00,19:31:00,1047501,18,,0,0,19476.1,1,,
4406,19:32:00,19:32:00,1035201,19,,0,0,20056.574,1,,
4406,19:34:00,19:34:00,1035001,20,,0,0,21526.885,1,,
4407,06:25:00,06:25:00,1035002,1,,0,0,0.0,1,,
4407,06:27:00,06:27:00,1035202,2,,0,0,740.082,1,,
4407,06:28:00,06:28:00,1047502,3,,0,0,1320.554,1,,
4407,06:29:00,06:29:00,2415502,4,,0,0,1983.289,1,,
4407,06:31:00,06:31:00,1047302,5,,0,0,2773.178,1,,
4407,06:32:00,06:32:00,1047202,6,,0,0,3159.508,1,,
4407,06:33:00,06:33:00,1047102,7,,0,0,3728.744,1,,
4407,06:35:00,06:35:00,1031902,8,,0,0,5049.083,1,,
4407,06:37:00,06:37:00,1031602,9,,0,0,5606.51,1,,
4407,06:39:00,06:39:00,1031802,10,,0,0,6004.256,1,,
4407,06:41:00,06:41:00,1031702,11,,0,0,6555.897,1,,
4407,06:43:00,06:43:00,1031402,12,,0,0,7062.128,1,,
4407,06:44:00,06:44:00,2188602,13,,0,0,7699.833,1,,
4407,06:47:00,06:47:00,1031302,14,,0,0,9018.286,1,,
4407,06:51:00,06:51:00,2176303,15,,0,0,12344.013,1,,
4407,06:53:00,06:53:00,1024903,16,,0,0,13420.347,1,,
4407,06:54:00,06:54:00,1024004,17,,0,0,14043.709,1,,
4407,06:56:00,06:56:00,1024203,18,,0,0,15495.049,1,,
4407,07:00:00,07:00:00,2200704,19,,0,0,16965.004,1,,
4407,07:01:00,07:01:00,781907,20,,0,0,17425.242,1,,
4407,07:04:00,07:04:00,1025401,21,,0,0,19185.15,1,,
4407,07:10:00,07:10:00,781899,22,,0,0,21008.406,1,,
4408,10:40:00,10:40:00,1035002,1,,0,0,0.0,1,,
4408,10:42:00,10:42:00,1035202,2,,0,0,740.082,1,,
4408,10:43:00,10:43:00,1047502,3,,0,0,1320.554,1,,
4408,10:44:00,10:44:00,2415502,4,,0,0,1983.289,1,,
4408,10:46:00,10:46:00,1047302,5,,0,0,2773.178,1,,
4408,10:47:00,10:47:00,1047202,6,,0,0,3159.508,1,,
4408,10:48:00,10:48:00,1047102,7,,0,0,3728.744,1,,
4408,10:50:00,10:50:00,1031902,8,,0,0,5049.083,1,,
4408,10:52:00,10:52:00,1031602,9,,0,0,5606.51,1,,
4408,10:54:00,10:54:00,1031802,10,,0,0,6004.256,1,,
4408,10:56:00,10:56:00,1031702,11,,0,0,6555.897,1,,
4408,10:58:00,10:58:00,1031402,12,,0,0,7062.128,1,,
4408,10:59:00,10:59:00,2188602,13,,0,0,7699.833,1,,
4408,11:02:00,11:02:00,1031302,14,,0,0,9018.286,1,,
4408,11:06:00,11:06:00,2176303,15,,0,0,12344.013,1,,
4408,11:08:00,11:08:00,1024903,16,,0,0,13420.347,1,,
4408,11:09:00,11:09:00,1024004,17,,0,0,14043.709,1,,
4408,11:11:00,11:11:00,1024203,18,,0,0,15495.049,1,,
4408,11:15:00,11:15:00,2200704,19,,0,0,16965.004,1,,
4408,11:16:00,11:16:00,781907,20,,0,0,17425.242,1,,
4408,11:19:00,11:19:00,1025401,21,,0,0,19185.15,1,,
4408,11:25:00,11:25:00,781899,22,,0,0,21008.406,1,,
4409,14:55:00,14:55:00,1035002,1,,0,0,0.0,1,,
4409,14:57:00,14:57:00,1035202,2,,0,0,740.082,1,,
4409,14:58:00,14:58:00,1047502,3,,0,0,1320.554,1,,
4409,14:59:00,14:59:00,2415502,4,,0,0,1983.289,1,,
4409,15:01:00,15:01:00,1047302,5,,0,0,2773.178,1,,
4409,15:02:00,15:02:00,1047202,6,,0,0,3159.508,1,,
4409,15:03:00,15:03:00,1047102,7,,0,0,3728.744,1,,
4409,15:05:00,15:05:00,1031902,8,,0,0,5049.083,1,,
4409,15:07:00,15:07:00,1031602,9,,0,0,5606.51,1,,
4409,15:09:00,15:09:00,1031802,10,,0,0,6004.256,1,,
4409,15:11:00,15:11:00,1031702,11,,0,0,6555.897,1,,
4409,15:13:00,15:13:00,1031402,12,,0,0,7062.128,1,,
4409,15:14:00,15:14:00,2188602,13,,0,0,7699.833,1,,
4409,15:17:00,15:17:00,1031302,14,,0,0,9018.286,1,,
4409,15:21:00,15:21:00,2176303,15,,0,0,12344.013,1,,
4409,15:23:00,15:23:00,1024903,16,,0,0,13420.347,1,,
4409,15:24:00,15:24:00,1024004,17,,0,0,14043.709,1,,
4409,15:26:00,15:26:00,1024203,18,,0,0,15495.049,1,,
4409,15:30:00,15:30:00,2200704,19,,0,0,16965.004,1,,
4409,15:31:00,15:31:00,781907,20,,0,0,17425.242,1,,
4409,15:34:00,15:34:00,1025401,21,,0,0,19185.15,1,,
4409,15:40:00,15:40:00,781899,22,,0,0,21008.406,1,,
4410,17:40:00,17:40:00,1035002,1,,0,0,0.0,1,,
4410,17:42:00,17:42:00,1035202,2,,0,0,740.082,1,,
4410,17:43:00,17:43:00,1047502,3,,0,0,1320.554,1,,
4410,17:44:00,17:44:00,2415502,4,,0,0,1983.289,1,,
4410,17:46:00,17:46:00,1047302,5,,0,0,2773.178,1,,
4410,17:47:00,17:47:00,1047202,6,,0,0,3159.508,1,,
4410,17:48:00,17:48:00,1047102,7,,0,0,3728.744,1,,
4410,17:50:00,17:50:00,1031902,8,,0,0,5049.083,1,,
4410,17:52:00,17:52:00,1031602,9,,0,0,5606.51,1,,
4410,17:54:00,17:54:00,1031802,10,,0,0,6004.256,1,,
4410,17:56:00,17:56:00,1031702,11,,0,0,6555.897,1,,
4410,17:58:00,17:58:00,1031402,12,,0,0,7062.128,1,,
4410,17:59:00,17:59:00,2188602,13,,0,0,7699.833,1,,
4410,18:02:00,18:02:00,1031302,14,,0,0,9018.286,1,,
4410,18:06:00,18:06:00,2176303,15,,0,0,12344.013,1,,
4410,18:08:00,18:08:00,1024903,16,,0,0,13420.347,1,,
4410,18:09:00,18:09:00,1024004,17,,0,0,14043.709,1,,
4410,18:11:00,18:11:00,1024203,18,,0,0,15495.049,1,,
4410,18:15:00,18:15:00,2200704,19,,0,0,16965.004,1,,
4410,18:16:00,18:16:00,781907,20,,0,0,17425.242,1,,
4410,18:19:00,18:19:00,1025401,21,,0,0,19185.15,1,,
4410,18:25:00,18:25:00,781899,22,,0,0,21008.406,1,,
4411,06:55:00,06:55:00,1035002,1,,0,0,0.0,1,,
4411,06:57:00,06:57:00,1035202,2,,0,0,740.082,1,,
4411,06:58:00,06:58:00,1047502,3,,0,0,1320.554,1,,
4411,06:59:00,06:59:00,2415502,4,,0,0,1983.289,1,,
4411,07:01:00,07:01:00,1047302,5,,0,0,2773.178,1,,
4411,07:02:00,07:02:00,1047202,6,,0,0,3159.508,1,,
4411,07:03:00,07:03:00,1047102,7,,0,0,3728.744,1,,
4411,07:05:00,07:05:00,1031902,8,,0,0,5049.083,1,,
4411,07:07:00,07:07:00,1031602,9,,0,0,5606.51,1,,
4411,07:09:00,07:09:00,1031802,10,,0,0,6004.256,1,,
4411,07:11:00,07:11:00,1031702,11,,0,0,6555.897,1,,
4411,07:13:00,07:13:00,1031402,12,,0,0,7062.128,1,,
4411,07:14:00,07:14:00,2188602,13,,0,0,7699.833,1,,
4411,07:17:00,07:17:00,1031302,14,,0,0,9018.286,1,,
4411,07:21:00,07:21:00,2176303,15,,0,0,12344.013,1,,
4411,07:23:00,07:23:00,1024903,16,,0,0,13420.347,1,,
4411,07:24:00,07:24:00,1024004,17,,0,0,14043.709,1,,
4411,07:26:00,07:26:00,1024203,18,,0,0,15495.049,1,,
4411,07:30:00,07:30:00,2200704,19,,0,0,16965.004,1,,
4411,07:31:00,07:31:00,781907,20,,0,0,17425.242,1,,
4411,07:34:00,07:34:00,1025401,21,,0,0,19185.15,1,,
4411,07:40:00,07:40:00,781899,22,,0,0,21008.406,1,,
4412,11:40:00,11:40:00,1035002,1,,0,0,0.0,1,,
4412,11:42:00,11:42:00,1035202,2,,0,0,740.082,1,,
4412,11:43:00,11:43:00,1047502,3,,0,0,1320.554,1,,
4412,11:44:00,11:44:00,2415502,4,,0,0,1983.289,1,,
4412,11:46:00,11:46:00,1047302,5,,0,0,2773.178,1,,
4412,11:47:00,11:47:00,1047202,6,,0,0,3159.508,1,,
4412,11:48:00,11:48:00,1047102,7,,0,0,3728.744,1,,
4412,11:50:00,11:50:00,1031902,8,,0,0,5049.083,1,,
4412,11:52:00,11:52:00,1031602,9,,0,0,5606.51,1,,
4412,11:54:00,11:54:00,1031802,10,,0,0,6004.256,1,,
4412,11:56:00,11:56:00,1031702,11,,0,0,6555.897,1,,
4412,11:58:00,11:58:00,1031402,12,,0,0,7062.128,1,,
4412,11:59:00,11:59:00,2188602,13,,0,0,7699.833,1,,
4412,12:02:00,12:02:00,1031302,14,,0,0,9018.286,1,,
4412,12:06:00,12:06:00,2176303,15,,0,0,12344.013,1,,
4412,12:08:00,12:08:00,1024903,16,,0,0,13420.347,1,,
4412,12:09:00,12:09:00,1024004,17,,0,0,14043.709,1,,
4412,12:11:00,12:11:00,1024203,18,,0,0,15495.049,1,,
4412,12:15:00,12:15:00,2200704,19,,0,0,16965.004,1,,
4412,12:16:00,12:16:00,781907,20,,0,0,17425.242,1,,
4412,12:19:00,12:19:00,1025401,21,,0,0,19185.15,1,,
4412,12:25:00,12:25:00,781899,22,,0,0,21008.406,1,,
4413,15:25:00,15:25:00,1035002,1,,0,0,0.0,1,,
4413,15:27:00,15:27:00,1035202,2,,0,0,740.082,1,,
4413,15:28:00,15:28:00,1047502,3,,0,0,1320.554,1,,
4413,15:29:00,15:29:00,2415502,4,,0,0,1983.289,1,,
4413,15:31:00,15:31:00,1047302,5,,0,0,2773.178,1,,
4413,15:32:00,15:32:00,1047202,6,,0,0,3159.508,1,,
4413,15:33:00,15:33:00,1047102,7,,0,0,3728.744,1,,
4413,15:35:00,15:35:00,1031902,8,,0,0,5049.083,1,,
4413,15:37:00,15:37:00,1031602,9,,0,0,5606.51,1,,
4413,15:39:00,15:39:00,1031802,10,,0,0,6004.256,1,,
4413,15:41:00,15:41:00,1031702,11,,0,0,6555.897,1,,
4413,15:43:00,15:43:00,1031402,12,,0,0,7062.128,1,,
4413,15:44:00,15:44:00,2188602,13,,0,0,7699.833,1,,
4413,15:47:00,15:47:00,1031302,14,,0,0,9018.286,1,,
4413,15:51:00,15:51:00,2176303,15,,0,0,12344.013,1,,
4413,15:53:00,15:53:00,1024903,16,,0,0,13420.347,1,,
4413,15:54:00,15:54:00,1024004,17,,0,0,14043.709,1,,
4413,15:56:00,15:56:00,1024203,18,,0,0,15495.049,1,,
4413,16:00:00,16:00:00,2200704,19,,0,0,16965.004,1,,
4413,16:01:00,16:01:00,781907,20,,0,0,17425.242,1,,
4413,16:04:00,16:04:00,1025401,21,,0,0,19185.15,1,,
4413,16:10:00,16:10:00,781899,22,,0,0,21008.406,1,,
4414,18:40:00,18:40:00,1035002,1,,0,0,0.0,1,,
4414,18:42:00,18:42:00,1035202,2,,0,0,740.082,1,,
4414,18:43:00,18:43:00,1047502,3,,0,0,1320.554,1,,
4414,18:44:00,18:44:00,2415502,4,,0,0,1983.289,1,,
4414,18:46:00,18:46:00,1047302,5,,0,0,2773.178,1,,
4414,18:47:00,18:47:00,1047202,6,,0,0,3159.508,1,,
4414,18:48:00,18:48:00,1047102,7,,0,0,3728.744,1,,
4414,18:50:00,18:50:00,1031902,8,,0,0,5049.083,1,,
4414,18:52:00,18:52:00,1031602,9,,0,0,5606.51,1,,
4414,18:54:00,18:54:00,1031802,10,,0,0,6004.256,1,,
4414,18:56:00,18:56:00,1031702,11,,0,0,6555.897,1,,
4414,18:58:00,18:58:00,1031402,12,,0,0,7062.128,1,,
4414,18:59:00,18:59:00,2188602,13,,0,0,7699.833,1,,
4414,19:02:00,19:02:00,1031302,14,,0,0,9018.286,1,,
4414,19:06:00,19:06:00,2176303,15,,0,0,12344.013,1,,
4414,19:08:00,19:08:00,1024903,16,,0,0,13420.347,1,,
4414,19:09:00,19:09:00,1024004,17,,0,0,14043.709,1,,
4414,19:11:00,19:11:00,1024203,18,,0,0,15495.049,1,,
4414,19:15:00,19:15:00,2200704,19,,0,0,16965.004,1,,
4414,19:16:00,19:16:00,781907,20,,0,0,17425.242,1,,
4414,19:19:00,19:19:00,1025401,21,,0,0,19185.15,1,,
4414,19:25:00,19:25:00,781899,22,,0,0,21008.406,1,,
4415,06:50:00,06:50:00,781801,1,,0,0,0.0,1,,
4415,06:55:00,06:55:00,1025403,2,,0,0,1881.965,1,,
4415,07:00:00,07:00:00,781914,3,,0,0,3597.274,1,,
4415,07:04:00,07:04:00,1024204,4,,0,0,5451.624,1,,
4415,07:06:00,07:06:00,2417809,5,,0,0,6558.284,1,,
4415,07:08:00,07:08:00,1024904,6,,0,0,7385.625,1,,
4415,07:11:00,07:11:00,2176304,7,,0,0,8648.365,1,,
4415,07:15:00,07:15:00,1031301,8,,0,0,12052.269,1,,
4415,07:18:00,07:18:00,1031401,9,,0,0,13705.818,1,,
4415,07:19:00,07:19:00,1031701,10,,0,0,14257.048,1,,
4415,07:21:00,07:21:00,1031801,11,,0,0,14826.435,1,,
4415,07:22:00,07:22:00,1031601,12,,0,0,15206.447,1,,
4415,07:24:00,07:24:00,1031901,13,,0,0,15720.591,1,,
4415,07:26:00,07:26:00,1047101,14,,0,0,17084.217,1,,
4415,07:27:00,07:27:00,1047201,15,,0,0,17653.451,1,,
4415,07:28:00,07:28:00,1047301,16,,0,0,18039.783,1,,
4415,07:30:00,07:30:00,2415501,17,,0,0,18821.107,1,,
4415,07:31:00,07:31:00,1047501,18,,0,0,19476.1,1,,
4415,07:32:00,07:32:00,1035201,19,,0,0,20056.574,1,,
4415,07:34:00,08:38:00,1035001,20,,0,0,21526.885,1,,
4416,08:40:00,08:40:00,1035002,1,,0,0,0.0,1,,
4416,08:42:00,08:42:00,1035202,2,,0,0,740.082,1,,
4416,08:43:00,08:43:00,1047502,3,,0,0,1320.554,1,,
4416,08:44:00,08:44:00,2415502,4,,0,0,1983.289,1,,
4416,08:46:00,08:46:00,1047302,5,,0,0,2773.178,1,,
4416,08:47:00,08:47:00,1047202,6,,0,0,3159.508,1,,
4416,08:48:00,08:48:00,1047102,7,,0,0,3728.744,1,,
4416,08:50:00,08:50:00,1031902,8,,0,0,5049.083,1,,
4416,08:52:00,08:52:00,1031602,9,,0,0,5606.51,1,,
4416,08:54:00,08:54:00,1031802,10,,0,0,6004.256,1,,
4416,08:56:00,08:56:00,1031702,11,,0,0,6555.897,1,,
4416,08:58:00,08:58:00,1031402,12,,0,0,7062.128,1,,
4416,08:59:00,08:59:00,2188602,13,,0,0,7699.833,1,,
4416,09:02:00,09:02:00,1031302,14,,0,0,9018.286,1,,
4416,09:06:00,09:06:00,2176303,15,,0,0,12344.013,1,,
4416,09:08:00,09:08:00,1024903,16,,0,0,13420.347,1,,
4416,09:09:00,09:09:00,1024004,17,,0,0,14043.709,1,,
4416,09:11:00,09:11:00,1024203,18,,0,0,15495.049,1,,
4416,09:15:00,09:15:00,2200704,19,,0,0,16965.004,1,,
4416,09:16:00,09:16:00,781907,20,,0,0,17425.242,1,,
4416,09:19:00,09:19:00,1025401,21,,0,0,19185.15,1,,
4416,09:25:00,09:25:00,781899,22,,0,0,21008.406,1,,
4417,05:05:00,05:05:00,781801,1,,0,0,0.0,1,,
4417,05:10:00,05:10:00,1025403,2,,0,0,1881.965,1,,
4417,05:15:00,05:15:00,781914,3,,0,0,3597.274,1,,
4417,05:19:00,05:19:00,1024204,4,,0,0,5451.624,1,,
4417,05:21:00,05:21:00,2417809,5,,0,0,6558.284,1,,
4417,05:23:00,05:23:00,1024904,6,,0,0,7385.625,1,,
4417,05:26:00,05:26:00,2176304,7,,0,0,8648.365,1,,
4417,05:30:00,05:30:00,1031301,8,,0,0,12052.269,1,,
4417,05:33:00,05:33:00,1031401,9,,0,0,13705.818,1,,
4417,05:35:00,05:35:00,1061601,10,,0,0,14467.698,1,,
4417,05:36:00,05:36:00,1031501,11,,0,0,15060.0,1,,
4417,05:38:00,05:38:00,1028101,12,,0,0,16573.699,1,,
4417,05:40:00,05:40:00,1027501,13,,0,0,17358.488,1,,
4417,05:44:00,05:44:00,2305901,14,,0,0,21021.252,1,,
4417,05:45:00,05:45:00,1036801,15,,0,0,21771.234,1,,
4417,05:47:00,05:47:00,1036901,16,,0,0,22613.871,1,,
4417,05:48:00,05:48:00,1037001,17,,0,0,23056.121,1,,
4417,05:50:00,05:50:00,1037101,18,,0,0,23951.42,1,,
4417,05:52:00,05:52:00,1037002,19,,0,0,25297.695,1,,
4417,05:53:00,05:53:00,1036902,20,,0,0,25739.945,1,,
4417,05:58:00,05:58:00,1044301,21,,0,0,29966.967,1,,
4417,06:01:00,06:01:00,1044401,22,,0,0,31281.348,1,,
4417,06:02:00,06:02:00,1044501,23,,0,0,31511.652,1,,
4417,06:03:00,06:03:00,2246901,24,,0,0,32503.248,1,,
4417,06:05:00,06:05:00,2299801,25,,0,0,33516.488,1,,
4417,06:08:00,06:08:00,1041201,26,,0,0,35199.512,1,,
4417,06:11:00,06:11:00,859402,27,,0,0,36138.746,1,,
4417,06:13:00,06:13:00,1041601,28,,0,0,36968.961,1,,
4417,06:14:00,06:14:00,1041501,29,,0,0,37441.582,1,,
4417,06:16:00,06:16:00,1041499,30,,0,0,38363.953,1,,
4418,06:41:00,06:41:00,1037102,1,,0,0,0.0,1,,
4418,06:42:00,06:42:00,1037002,2,,0,0,847.048,1,,
4418,06:43:00,06:43:00,1036902,3,,0,0,1289.297,1,,
4418,06:45:00,06:45:00,1036802,4,,0,0,2032.614,1,,
4418,06:46:00,06:46:00,2305902,5,,0,0,2814.344,1,,
4418,06:50:00,06:50:00,1027502,6,,0,0,6477.108,1,,
4418,06:52:00,06:52:00,1028102,7,,0,0,7139.414,1,,
4418,06:54:00,06:54:00,1031502,8,,0,0,8788.188,1,,
4418,06:56:00,06:56:00,1061602,9,,0,0,9362.708,1,,
4418,06:58:00,06:58:00,1031402,10,,0,0,10086.423,1,,
4418,06:59:00,06:59:00,2188602,11,,0,0,10724.127,1,,
4418,07:02:00,07:02:00,1031302,12,,0,0,12042.579,1,,
4418,07:06:00,07:06:00,2176303,13,,0,0,15368.306,1,,
4418,07:08:00,07:08:00,1024903,14,,0,0,16444.641,1,,
4418,07:09:00,07:09:00,1024004,15,,0,0,17068.002,1,,
4418,07:11:00,07:11:00,1024203,16,,0,0,18519.344,1,,
4418,07:15:00,07:15:00,2200704,17,,0,0,19989.303,1,,
4418,07:16:00,07:16:00,781907,18,,0,0,20449.541,1,,
4418,07:19:00,07:19:00,1025401,19,,0,0,22209.449,1,,
4418,07:25:00,07:25:00,781899,20,,0,0,24032.705,1,,
4419,07:41:00,07:41:00,1037102,1,,0,0,0.0,1,,
4419,07:42:00,07:42:00,1037002,2,,0,0,847.048,1,,
4419,07:43:00,07:43:00,1036902,3,,0,0,1289.297,1,,
4419,07:45:00,07:45:00,1036802,4,,0,0,2032.614,1,,
4419,07:46:00,07:46:00,2305902,5,,0,0,2814.344,1,,
4419,07:50:00,07:50:00,1027502,6,,0,0,6477.108,1,,
4419,07:52:00,07:52:00,1028102,7,,0,0,7139.414,1,,
4419,07:54:00,07:54:00,1031502,8,,0,0,8788.188,1,,
4419,07:56:00,07:56:00,1061602,9,,0,0,9362.708,1,,
4419,07:58:00,07:58:00,1031402,10,,0,0,10086.423,1,,
4419,07:59:00,07:59:00,2188602,11,,0,0,10724.127,1,,
4419,08:02:00,08:02:00,1031302,12,,0,0,12042.579,1,,
4419,08:06:00,08:06:00,2176303,13,,0,0,15368.306,1,,
4419,08:08:00,08:08:00,1024903,14,,0,0,16444.641,1,,
4419,08:09:00,08:09:00,1024004,15,,0,0,17068.002,1,,
4419,08:11:00,08:11:00,1024203,16,,0,0,18519.344,1,,
4419,08:15:00,08:15:00,2200704,17,,0,0,19989.303,1,,
4419,08:16:00,08:16:00,781907,18,,0,0,20449.541,1,,
4419,08:19:00,08:19:00,1025401,19,,0,0,22209.449,1,,
4419,08:25:00,08:25:00,781899,20,,0,0,24032.705,1,,
4420,08:05:00,08:05:00,781801,1,,0,0,0.0,1,,
4420,08:10:00,08:10:00,1025403,2,,0,0,1881.965,1,,
4420,08:15:00,08:15:00,781914,3,,0,0,3597.274,1,,
4420,08:19:00,08:19:00,1024204,4,,0,0,5451.624,1,,
4420,08:21:00,08:21:00,2417809,5,,0,0,6558.284,1,,
4420,08:23:00,08:23:00,1024904,6,,0,0,7385.625,1,,
4420,08:26:00,08:26:00,2176304,7,,0,0,8648.365,1,,
4420,08:30:00,08:30:00,1031301,8,,0,0,12052.269,1,,
4420,08:33:00,08:33:00,1031401,9,,0,0,13705.818,1,,
4420,08:35:00,08:35:00,1061601,10,,0,0,14467.698,1,,
4420,08:36:00,08:36:00,1031501,11,,0,0,15060.0,1,,
4420,08:38:00,08:38:00,1028101,12,,0,0,16573.699,1,,
4420,08:40:00,08:40:00,1027501,13,,0,0,17358.488,1,,
4420,08:44:00,08:44:00,2305901,14,,0,0,21021.252,1,,
4420,08:45:00,08:45:00,1036801,15,,0,0,21771.234,1,,
4420,08:47:00,08:47:00,1036901,16,,0,0,22613.871,1,,
4420,08:48:00,08:48:00,1037001,17,,0,0,23056.121,1,,
4420,08:50:00,08:50:00,1037101,18,,0,0,23951.42,1,,
4420,08:52:00,08:52:00,1037002,19,,0,0,25297.695,1,,
4420,08:53:00,08:53:00,1036902,20,,0,0,25739.945,1,,
4420,08:58:00,08:58:00,1044301,21,,0,0,29966.967,1,,
4420,09:01:00,09:01:00,1044401,22,,0,0,31281.348,1,,
4420,09:02:00,09:02:00,1044501,23,,0,0,31511.652,1,,
4420,09:03:00,09:03:00,2246901,24,,0,0,32503.248,1,,
4420,09:05:00,09:05:00,2299801,25,,0,0,33516.488,1,,
4420,09:08:00,09:08:00,1041201,26,,0,0,35199.512,1,,
4420,09:11:00,09:11:00,859402,27,,0,0,36138.746,1,,
4420,09:13:00,09:13:00,1041601,28,,0,0,36968.961,1,,
4420,09:14:00,09:14:00,1041501,29,,0,0,37441.582,1,,
4420,09:16:00,09:16:00,1041499,30,,0,0,38363.953,1,,
4421,08:42:00,08:42:00,1041405,1,,0,0,0.0,1,,
4421,08:44:00,08:44:00,1041502,2,,0,0,649.488,1,,
4421,08:45:00,08:45:00,1041602,3,,0,0,1248.351,1,,
4421,08:48:00,08:48:00,859406,4,,0,0,2088.456,1,,
4421,08:51:00,08:51:00,1041202,5,,0,0,2969.957,1,,
4421,08:54:00,08:54:00,2299802,6,,0,0,5100.16,1,,
4421,08:56:00,08:56:00,2246902,7,,0,0,6128.222,1,,
4421,08:58:00,08:58:00,1044502,8,,0,0,7041.866,1,,
4421,08:59:00,08:59:00,1044402,9,,0,0,7272.172,1,,
4421,09:01:00,09:01:00,1044302,10,,0,0,8586.553,1,,
4421,09:07:00,09:07:00,1036901,11,,0,0,12743.431,1,,
4421,09:08:00,09:08:00,1037001,12,,0,0,13185.68,1,,
4421,09:11:00,09:11:00,1037102,13,,0,0,14032.726,1,,
4421,09:12:00,09:12:00,1037002,14,,0,0,15427.248,1,,
4421,09:13:00,09:13:00,1036902,15,,0,0,15869.497,1,,
4421,09:15:00,09:15:00,1036802,16,,0,0,16612.814,1,,
4421,09:16:00,09:16:00,2305902,17,,0,0,17394.545,1,,
4421,09:20:00,09:20:00,1027502,18,,0,0,21057.309,1,,
4421,09:22:00,09:22:00,1028102,19,,0,0,21719.611,1,,
4421,09:24:00,09:24:00,1031502,20,,0,0,23368.385,1,,
4421,09:26:00,09:26:00,1061602,21,,0,0,23942.904,1,,
4421,09:28:00,09:28:00,1031402,22,,0,0,24666.619,1,,
4421,09:29:00,09:29:00,2188602,23,,0,0,25304.324,1,,
4421,09:32:00,09:32:00,1031302,24,,0,0,26622.773,1,,
4421,09:36:00,09:36:00,2176303,25,,0,0,29948.5,1,,
4421,09:38:00,09:38:00,1024903,26,,0,0,31024.836,1,,
4421,09:39:00,09:39:00,1024004,27,,0,0,31648.197,1,,
4421,09:41:00,09:41:00,1024203,28,,0,0,33099.535,1,,
4421,09:45:00,09:45:00,2200704,29,,0,0,34569.496,1,,
4421,09:46:00,09:46:00,781907,30,,0,0,35029.742,1,,
4421,09:49:00,09:49:00,1025401,31,,0,0,36789.652,1,,
4421,09:55:00,09:55:00,781899,32,,0,0,38612.898,1,,
4422,10:05:00,10:05:00,781801,1,,0,0,0.0,1,,
4422,10:10:00,10:10:00,1025403,2,,0,0,1881.965,1,,
4422,10:15:00,10:15:00,781914,3,,0,0,3597.274,1,,
4422,10:19:00,10:19:00,1024204,4,,0,0,5451.624,1,,
4422,10:21:00,10:21:00,2417809,5,,0,0,6558.284,1,,
4422,10:23:00,10:23:00,1024904,6,,0,0,7385.625,1,,
4422,10:26:00,10:26:00,2176304,7,,0,0,8648.365,1,,
4422,10:30:00,10:30:00,1031301,8,,0,0,12052.269,1,,
4422,10:33:00,10:33:00,1031401,9,,0,0,13705.818,1,,
4422,10:35:00,10:35:00,1061601,10,,0,0,14467.698,1,,
4422,10:36:00,10:36:00,1031501,11,,0,0,15060.0,1,,
4422,10:38:00,10:38:00,1028101,12,,0,0,16573.699,1,,
4422,10:40:00,10:40:00,1027501,13,,0,0,17358.488,1,,
4422,10:44:00,10:44:00,2305901,14,,0,0,21021.252,1,,
4422,10:45:00,10:45:00,1036801,15,,0,0,21771.234,1,,
4422,10:47:00,10:47:00,1036901,16,,0,0,22613.871,1,,
4422,10:48:00,10:48:00,1037001,17,,0,0,23056.121,1,,
4422,10:50:00,10:50:00,1037101,18,,0,0,23951.42,1,,
4422,10:52:00,10:52:00,1037002,19,,0,0,25297.695,1,,
4422,10:53:00,10:53:00,1036902,20,,0,0,25739.945,1,,
4422,10:58:00,10:58:00,1044301,21,,0,0,29966.967,1,,
4422,11:01:00,11:01:00,1044401,22,,0,0,31281.348,1,,
4422,11:02:00,11:02:00,1044501,23,,0,0,31511.652,1,,
4422,11:03:00,11:03:00,2246901,24,,0,0,32503.248,1,,
4422,11:05:00,11:05:00,2299801,25,,0,0,33516.488,1,,
4422,11:08:00,11:08:00,1041201,26,,0,0,35199.512,1,,
4422,11:11:00,11:11:00,859402,27,,0,0,36138.746,1,,
4422,11:13:00,11:13:00,1041601,28,,0,0,36968.961,1,,
4422,11:14:00,11:14:00,1041501,29,,0,0,37441.582,1,,
4422,11:16:00,11:16:00,1041499,30,,0,0,38363.953,1,,
4423,10:42:00,10:42:00,1041405,1,,0,0,0.0,1,,
4423,10:44:00,10:44:00,1041502,2,,0,0,649.488,1,,
4423,10:45:00,10:45:00,1041602,3,,0,0,1248.351,1,,
4423,10:48:00,10:48:00,859406,4,,0,0,2088.456,1,,
4423,10:51:00,10:51:00,1041202,5,,0,0,2969.957,1,,
4423,10:54:00,10:54:00,2299802,6,,0,0,5100.16,1,,
4423,10:56:00,10:56:00,2246902,7,,0,0,6128.222,1,,
4423,10:58:00,10:58:00,1044502,8,,0,0,7041.866,1,,
4423,10:59:00,10:59:00,1044402,9,,0,0,7272.172,1,,
4423,11:01:00,11:01:00,1044302,10,,0,0,8586.553,1,,
4423,11:07:00,11:07:00,1036901,11,,0,0,12743.431,1,,
4423,11:08:00,11:08:00,1037001,12,,0,0,13185.68,1,,
4423,11:11:00,11:11:00,1037102,13,,0,0,14032.726,1,,
4423,11:12:00,11:12:00,1037002,14,,0,0,15427.248,1,,
4423,11:13:00,11:13:00,1036902,15,,0,0,15869.497,1,,
4423,11:15:00,11:15:00,1036802,16,,0,0,16612.814,1,,
4423,11:16:00,11:16:00,2305902,17,,0,0,17394.545,1,,
4423,11:20:00,11:20:00,1027502,18,,0,0,21057.309,1,,
4423,11:22:00,11:22:00,1028102,19,,0,0,21719.611,1,,
4423,11:24:00,11:24:00,1031502,20,,0,0,23368.385,1,,
4423,11:26:00,11:26:00,1061602,21,,0,0,23942.904,1,,
4423,11:28:00,11:28:00,1031402,22,,0,0,24666.619,1,,
4423,11:29:00,11:29:00,2188602,23,,0,0,25304.324,1,,
4423,11:32:00,11:32:00,1031302,24,,0,0,26622.773,1,,
4423,11:36:00,11:36:00,2176303,25,,0,0,29948.5,1,,
4423,11:38:00,11:38:00,1024903,26,,0,0,31024.836,1,,
4423,11:39:00,11:39:00,1024004,27,,0,0,31648.197,1,,
4423,11:41:00,11:41:00,1024203,28,,0,0,33099.535,1,,
4423,11:45:00,11:45:00,2200704,29,,0,0,34569.496,1,,
4423,11:46:00,11:46:00,781907,30,,0,0,35029.742,1,,
4423,11:49:00,11:49:00,1025401,31,,0,0,36789.652,1,,
4423,11:55:00,11:55:00,781899,32,,0,0,38612.898,1,,
4424,12:05:00,12:05:00,781801,1,,0,0,0.0,1,,
4424,12:10:00,12:10:00,1025403,2,,0,0,1881.965,1,,
4424,12:15:00,12:15:00,781914,3,,0,0,3597.274,1,,
4424,12:19:00,12:19:00,1024204,4,,0,0,5451.624,1,,
4424,12:21:00,12:21:00,2417809,5,,0,0,6558.284,1,,
4424,12:23:00,12:23:00,1024904,6,,0,0,7385.625,1,,
4424,12:26:00,12:26:00,2176304,7,,0,0,8648.365,1,,
4424,12:30:00,12:30:00,1031301,8,,0,0,12052.269,1,,
4424,12:33:00,12:33:00,1031401,9,,0,0,13705.818,1,,
4424,12:35:00,12:35:00,1061601,10,,0,0,14467.698,1,,
4424,12:36:00,12:36:00,1031501,11,,0,0,15060.0,1,,
4424,12:38:00,12:38:00,1028101,12,,0,0,16573.699,1,,
4424,12:40:00,12:40:00,1027501,13,,0,0,17358.488,1,,
4424,12:44:00,12:44:00,2305901,14,,0,0,21021.252,1,,
4424,12:45:00,12:45:00,1036801,15,,0,0,21771.234,1,,
4424,12:47:00,12:47:00,1036901,16,,0,0,22613.871,1,,
4424,12:48:00,12:48:00,1037001,17,,0,0,23056.121,1,,
4424,12:50:00,12:50:00,1037101,18,,0,0,23951.42,1,,
4424,12:52:00,12:52:00,1037002,19,,0,0,25297.695,1,,
4424,12:53:00,12:53:00,1036902,20,,0,0,25739.945,1,,
4424,12:58:00,12:58:00,1044301,21,,0,0,29966.967,1,,
4424,13:01:00,13:01:00,1044401,22,,0,0,31281.348,1,,
4424,13:02:00,13:02:00,1044501,23,,0,0,31511.652,1,,
4424,13:03:00,13:03:00,2246901,24,,0,0,32503.248,1,,
4424,13:05:00,13:05:00,2299801,25,,0,0,33516.488,1,,
4424,13:08:00,13:08:00,1041201,26,,0,0,35199.512,1,,
4424,13:11:00,13:11:00,859402,27,,0,0,36138.746,1,,
4424,13:13:00,13:13:00,1041601,28,,0,0,36968.961,1,,
4424,13:14:00,13:14:00,1041501,29,,0,0,37441.582,1,,
4424,13:16:00,13:16:00,1041499,30,,0,0,38363.953,1,,
4425,12:42:00,12:42:00,1041405,1,,0,0,0.0,1,,
4425,12:44:00,12:44:00,1041502,2,,0,0,649.488,1,,
4425,12:45:00,12:45:00,1041602,3,,0,0,1248.351,1,,
4425,12:48:00,12:48:00,859406,4,,0,0,2088.456,1,,
4425,12:51:00,12:51:00,1041202,5,,0,0,2969.957,1,,
4425,12:54:00,12:54:00,2299802,6,,0,0,5100.16,1,,
4425,12:56:00,12:56:00,2246902,7,,0,0,6128.222,1,,
4425,12:58:00,12:58:00,1044502,8,,0,0,7041.866,1,,
4425,12:59:00,12:59:00,1044402,9,,0,0,7272.172,1,,
4425,13:01:00,13:01:00,1044302,10,,0,0,8586.553,1,,
4425,13:07:00,13:07:00,1036901,11,,0,0,12743.431,1,,
4425,13:08:00,13:08:00,1037001,12,,0,0,13185.68,1,,
4425,13:11:00,13:11:00,1037102,13,,0,0,14032.726,1,,
4425,13:12:00,13:12:00,1037002,14,,0,0,15427.248,1,,
4425,13:13:00,13:13:00,1036902,15,,0,0,15869.497,1,,
4425,13:15:00,13:15:00,1036802,16,,0,0,16612.814,1,,
4425,13:16:00,13:16:00,2305902,17,,0,0,17394.545,1,,
4425,13:20:00,13:20:00,1027502,18,,0,0,21057.309,1,,
4425,13:22:00,13:22:00,1028102,19,,0,0,21719.611,1,,
4425,13:24:00,13:24:00,1031502,20,,0,0,23368.385,1,,
4425,13:26:00,13:26:00,1061602,21,,0,0,23942.904,1,,
4425,13:28:00,13:28:00,1031402,22,,0,0,24666.619,1,,
4425,13:29:00,13:29:00,2188602,23,,0,0,25304.324,1,,
4425,13:32:00,13:32:00,1031302,24,,0,0,26622.773,1,,
4425,13:36:00,13:36:00,2176303,25,,0,0,29948.5,1,,
4425,13:38:00,13:38:00,1024903,26,,0,0,31024.836,1,,
4425,13:39:00,13:39:00,1024004,27,,0,0,31648.197,1,,
4425,13:41:00,13:41:00,1024203,28,,0,0,33099.535,1,,
4425,13:45:00,13:45:00,2200704,29,,0,0,34569.496,1,,
4425,13:46:00,13:46:00,781907,30,,0,0,35029.742,1,,
4425,13:49:00,13:49:00,1025401,31,,0,0,36789.652,1,,
4425,13:55:00,13:55:00,781899,32,,0,0,38612.898,1,,
4426,13:05:00,13:05:00,781801,1,,0,0,0.0,1,,
4426,13:10:00,13:10:00,1025403,2,,0,0,1881.965,1,,
4426,13:15:00,13:15:00,781914,3,,0,0,3597.274,1,,
4426,13:19:00,13:19:00,1024204,4,,0,0,5451.624,1,,
4426,13:21:00,13:21:00,2417809,5,,0,0,6558.284,1,,
4426,13:23:00,13:23:00,1024904,6,,0,0,7385.625,1,,
4426,13:26:00,13:26:00,2176304,7,,0,0,8648.365,1,,
4426,13:30:00,13:30:00,1031301,8,,0,0,12052.269,1,,
4426,13:33:00,13:33:00,1031401,9,,0,0,13705.818,1,,
4426,13:35:00,13:35:00,1061601,10,,0,0,14467.698,1,,
4426,13:36:00,13:36:00,1031501,11,,0,0,15060.0,1,,
4426,13:38:00,13:38:00,1028101,12,,0,0,16573.699,1,,
4426,13:40:00,13:40:00,1027501,13,,0,0,17358.488,1,,
4426,13:44:00,13:44:00,2305901,14,,0,0,21021.252,1,,
4426,13:45:00,13:45:00,1036801,15,,0,0,21771.234,1,,
4426,13:47:00,13:47:00,1036901,16,,0,0,22613.871,1,,
4426,13:48:00,13:48:00,1037001,17,,0,0,23056.121,1,,
4426,13:50:00,13:50:00,1037101,18,,0,0,23951.42,1,,
4426,13:52:00,13:52:00,1037002,19,,0,0,25297.695,1,,
4426,13:53:00,13:53:00,1036902,20,,0,0,25739.945,1,,
4426,13:58:00,13:58:00,1044301,21,,0,0,29966.967,1,,
4426,14:01:00,14:01:00,1044401,22,,0,0,31281.348,1,,
4426,14:02:00,14:02:00,1044501,23,,0,0,31511.652,1,,
4426,14:03:00,14:03:00,2246901,24,,0,0,32503.248,1,,
4426,14:05:00,14:05:00,2299801,25,,0,0,33516.488,1,,
4426,14:08:00,14:08:00,1041201,26,,0,0,35199.512,1,,
4426,14:11:00,14:11:00,859402,27,,0,0,36138.746,1,,
4426,14:13:00,14:13:00,1041601,28,,0,0,36968.961,1,,
4426,14:14:00,14:14:00,1041501,29,,0,0,37441.582,1,,
4426,14:16:00,14:16:00,1041499,30,,0,0,38363.953,1,,
4427,13:35:00,13:35:00,781801,1,,0,0,0.0,1,,
4427,13:40:00,13:40:00,1025403,2,,0,0,1881.965,1,,
4427,13:45:00,13:45:00,781914,3,,0,0,3597.274,1,,
4427,13:49:00,13:49:00,1024204,4,,0,0,5451.624,1,,
4427,13:51:00,13:51:00,2417809,5,,0,0,6558.284,1,,
4427,13:53:00,13:53:00,1024904,6,,0,0,7385.625,1,,
4427,13:56:00,13:56:00,2176304,7,,0,0,8648.365,1,,
4427,14:00:00,14:00:00,1031301,8,,0,0,12052.269,1,,
4427,14:03:00,14:03:00,1031401,9,,0,0,13705.818,1,,
4427,14:05:00,14:05:00,1061601,10,,0,0,14467.698,1,,
4427,14:06:00,14:06:00,1031501,11,,0,0,15060.0,1,,
4427,14:08:00,14:08:00,1028101,12,,0,0,16573.699,1,,
4427,14:10:00,14:10:00,1027501,13,,0,0,17358.488,1,,
4427,14:14:00,14:14:00,2305901,14,,0,0,21021.252,1,,
4427,14:15:00,14:15:00,1036801,15,,0,0,21771.234,1,,
4427,14:17:00,14:17:00,1036901,16,,0,0,22613.871,1,,
4427,14:18:00,14:18:00,1037001,17,,0,0,23056.121,1,,
4427,14:20:00,14:20:00,1037101,18,,0,0,23951.42,1,,
4428,14:35:00,14:35:00,781801,1,,0,0,0.0,1,,
4428,14:40:00,14:40:00,1025403,2,,0,0,1881.965,1,,
4428,14:45:00,14:45:00,781914,3,,0,0,3597.274,1,,
4428,14:49:00,14:49:00,1024204,4,,0,0,5451.624,1,,
4428,14:51:00,14:51:00,2417809,5,,0,0,6558.284,1,,
4428,14:53:00,14:53:00,1024904,6,,0,0,7385.625,1,,
4428,14:56:00,14:56:00,2176304,7,,0,0,8648.365,1,,
4428,15:00:00,15:00:00,1031301,8,,0,0,12052.269,1,,
4428,15:03:00,15:03:00,1031401,9,,0,0,13705.818,1,,
4428,15:05:00,15:05:00,1061601,10,,0,0,14467.698,1,,
4428,15:06:00,15:06:00,1031501,11,,0,0,15060.0,1,,
4428,15:08:00,15:08:00,1028101,12,,0,0,16573.699,1,,
4428,15:10:00,15:10:00,1027501,13,,0,0,17358.488,1,,
4428,15:14:00,15:14:00,2305901,14,,0,0,21021.252,1,,
4428,15:15:00,15:15:00,1036801,15,,0,0,21771.234,1,,
4428,15:17:00,15:17:00,1036901,16,,0,0,22613.871,1,,
4428,15:18:00,15:18:00,1037001,17,,0,0,23056.121,1,,
4428,15:20:00,15:20:00,1037101,18,,0,0,23951.42,1,,
4429,14:41:00,14:41:00,1037102,1,,0,0,0.0,1,,
4429,14:42:00,14:42:00,1037002,2,,0,0,847.048,1,,
4429,14:43:00,14:43:00,1036902,3,,0,0,1289.297,1,,
4429,14:45:00,14:45:00,1036802,4,,0,0,2032.614,1,,
4429,14:46:00,14:46:00,2305902,5,,0,0,2814.344,1,,
4429,14:50:00,14:50:00,1027502,6,,0,0,6477.108,1,,
4429,14:52:00,14:52:00,1028102,7,,0,0,7139.414,1,,
4429,14:54:00,14:54:00,1031502,8,,0,0,8788.188,1,,
4429,14:56:00,14:56:00,1061602,9,,0,0,9362.708,1,,
4429,14:58:00,14:58:00,1031402,10,,0,0,10086.423,1,,
4429,14:59:00,14:59:00,2188602,11,,0,0,10724.127,1,,
4429,15:02:00,15:02:00,1031302,12,,0,0,12042.579,1,,
4429,15:06:00,15:06:00,2176303,13,,0,0,15368.306,1,,
4429,15:08:00,15:08:00,1024903,14,,0,0,16444.641,1,,
4429,15:09:00,15:09:00,1024004,15,,0,0,17068.002,1,,
4429,15:11:00,15:11:00,1024203,16,,0,0,18519.344,1,,
4429,15:15:00,15:15:00,2200704,17,,0,0,19989.303,1,,
4429,15:16:00,15:16:00,781907,18,,0,0,20449.541,1,,
4429,15:19:00,15:19:00,1025401,19,,0,0,22209.449,1,,
4429,15:25:00,15:25:00,781899,20,,0,0,24032.705,1,,
4430,15:35:00,15:35:00,781801,1,,0,0,0.0,1,,
4430,15:40:00,15:40:00,1025403,2,,0,0,1881.965,1,,
4430,15:45:00,15:45:00,781914,3,,0,0,3597.274,1,,
4430,15:49:00,15:49:00,1024204,4,,0,0,5451.624,1,,
4430,15:51:00,15:51:00,2417809,5,,0,0,6558.284,1,,
4430,15:53:00,15:53:00,1024904,6,,0,0,7385.625,1,,
4430,15:56:00,15:56:00,2176304,7,,0,0,8648.365,1,,
4430,16:00:00,16:00:00,1031301,8,,0,0,12052.269,1,,
4430,16:03:00,16:03:00,1031401,9,,0,0,13705.818,1,,
4430,16:05:00,16:05:00,1061601,10,,0,0,14467.698,1,,
4430,16:06:00,16:06:00,1031501,11,,0,0,15060.0,1,,
4430,16:08:00,16:08:00,1028101,12,,0,0,16573.699,1,,
4430,16:10:00,16:10:00,1027501,13,,0,0,17358.488,1,,
4430,16:14:00,16:14:00,2305901,14,,0,0,21021.252,1,,
4430,16:15:00,16:15:00,1036801,15,,0,0,21771.234,1,,
4430,16:17:00,16:17:00,1036901,16,,0,0,22613.871,1,,
4430,16:18:00,16:18:00,1037001,17,,0,0,23056.121,1,,
4430,16:20:00,16:20:00,1037101,18,,0,0,23951.42,1,,
4431,15:41:00,15:41:00,1037102,1,,0,0,0.0,1,,
4431,15:42:00,15:42:00,1037002,2,,0,0,847.048,1,,
4431,15:43:00,15:43:00,1036902,3,,0,0,1289.297,1,,
4431,15:45:00,15:45:00,1036802,4,,0,0,2032.614,1,,
4431,15:46:00,15:46:00,2305902,5,,0,0,2814.344,1,,
4431,15:50:00,15:50:00,1027502,6,,0,0,6477.108,1,,
4431,15:52:00,15:52:00,1028102,7,,0,0,7139.414,1,,
4431,15:54:00,15:54:00,1031502,8,,0,0,8788.188,1,,
4431,15:56:00,15:56:00,1061602,9,,0,0,9362.708,1,,
4431,15:58:00,15:58:00,1031402,10,,0,0,10086.423,1,,
4431,15:59:00,15:59:00,2188602,11,,0,0,10724.127,1,,
4431,16:02:00,16:02:00,1031302,12,,0,0,12042.579,1,,
4431,16:06:00,16:06:00,2176303,13,,0,0,15368.306,1,,
4431,16:08:00,16:08:00,1024903,14,,0,0,16444.641,1,,
4431,16:09:00,16:09:00,1024004,15,,0,0,17068.002,1,,
4431,16:11:00,16:11:00,1024203,16,,0,0,18519.344,1,,
4431,16:15:00,16:15:00,2200704,17,,0,0,19989.303,1,,
4431,16:16:00,16:16:00,781907,18,,0,0,20449.541,1,,
4431,16:19:00,16:19:00,1025401,19,,0,0,22209.449,1,,
4431,16:25:00,16:25:00,781899,20,,0,0,24032.705,1,,
4432,16:35:00,16:35:00,781801,1,,0,0,0.0,1,,
4432,16:40:00,16:40:00,1025403,2,,0,0,1881.965,1,,
4432,16:45:00,16:45:00,781914,3,,0,0,3597.274,1,,
4432,16:49:00,16:49:00,1024204,4,,0,0,5451.624,1,,
4432,16:51:00,16:51:00,2417809,5,,0,0,6558.284,1,,
4432,16:53:00,16:53:00,1024904,6,,0,0,7385.625,1,,
4432,16:56:00,16:56:00,2176304,7,,0,0,8648.365,1,,
4432,17:00:00,17:00:00,1031301,8,,0,0,12052.269,1,,
4432,17:03:00,17:03:00,1031401,9,,0,0,13705.818,1,,
4432,17:05:00,17:05:00,1061601,10,,0,0,14467.698,1,,
4432,17:06:00,17:06:00,1031501,11,,0,0,15060.0,1,,
4432,17:08:00,17:08:00,1028101,12,,0,0,16573.699,1,,
4432,17:10:00,17:10:00,1027501,13,,0,0,17358.488,1,,
4432,17:14:00,17:14:00,2305901,14,,0,0,21021.252,1,,
4432,17:15:00,17:15:00,1036801,15,,0,0,21771.234,1,,
4432,17:17:00,17:17:00,1036901,16,,0,0,22613.871,1,,
4432,17:18:00,17:18:00,1037001,17,,0,0,23056.121,1,,
4432,17:20:00,17:20:00,1037101,18,,0,0,23951.42,1,,
4433,16:41:00,16:41:00,1037102,1,,0,0,0.0,1,,
4433,16:42:00,16:42:00,1037002,2,,0,0,847.048,1,,
4433,16:43:00,16:43:00,1036902,3,,0,0,1289.297,1,,
4433,16:45:00,16:45:00,1036802,4,,0,0,2032.614,1,,
4433,16:46:00,16:46:00,2305902,5,,0,0,2814.344,1,,
4433,16:50:00,16:50:00,1027502,6,,0,0,6477.108,1,,
4433,16:52:00,16:52:00,1028102,7,,0,0,7139.414,1,,
4433,16:54:00,16:54:00,1031502,8,,0,0,8788.188,1,,
4433,16:56:00,16:56:00,1061602,9,,0,0,9362.708,1,,
4433,16:58:00,16:58:00,1031402,10,,0,0,10086.423,1,,
4433,16:59:00,16:59:00,2188602,11,,0,0,10724.127,1,,
4433,17:02:00,17:02:00,1031302,12,,0,0,12042.579,1,,
4433,17:06:00,17:06:00,2176303,13,,0,0,15368.306,1,,
4433,17:08:00,17:08:00,1024903,14,,0,0,16444.641,1,,
4433,17:09:00,17:09:00,1024004,15,,0,0,17068.002,1,,
4433,17:11:00,17:11:00,1024203,16,,0,0,18519.344,1,,
4433,17:15:00,17:15:00,2200704,17,,0,0,19989.303,1,,
4433,17:16:00,17:16:00,781907,18,,0,0,20449.541,1,,
4433,17:19:00,17:19:00,1025401,19,,0,0,22209.449,1,,
4433,17:25:00,17:25:00,781899,20,,0,0,24032.705,1,,
4434,17:35:00,17:35:00,781801,1,,0,0,0.0,1,,
4434,17:40:00,17:40:00,1025403,2,,0,0,1881.965,1,,
4434,17:45:00,17:45:00,781914,3,,0,0,3597.274,1,,
4434,17:49:00,17:49:00,1024204,4,,0,0,5451.624,1,,
4434,17:51:00,17:51:00,2417809,5,,0,0,6558.284,1,,
4434,17:53:00,17:53:00,1024904,6,,0,0,7385.625,1,,
4434,17:56:00,17:56:00,2176304,7,,0,0,8648.365,1,,
4434,18:00:00,18:00:00,1031301,8,,0,0,12052.269,1,,
4434,18:03:00,18:03:00,1031401,9,,0,0,13705.818,1,,
4434,18:05:00,18:05:00,1061601,10,,0,0,14467.698,1,,
4434,18:06:00,18:06:00,1031501,11,,0,0,15060.0,1,,
4434,18:08:00,18:08:00,1028101,12,,0,0,16573.699,1,,
4434,18:10:00,18:10:00,1027501,13,,0,0,17358.488,1,,
4434,18:14:00,18:14:00,2305901,14,,0,0,21021.252,1,,
4434,18:15:00,18:15:00,1036801,15,,0,0,21771.234,1,,
4434,18:17:00,18:17:00,1036901,16,,0,0,22613.871,1,,
4434,18:18:00,18:18:00,1037001,17,,0,0,23056.121,1,,
4434,18:20:00,18:20:00,1037101,18,,0,0,23951.42,1,,
4435,18:05:00,18:05:00,781801,1,,0,0,0.0,1,,
4435,18:10:00,18:10:00,1025403,2,,0,0,1881.965,1,,
4435,18:15:00,18:15:00,781914,3,,0,0,3597.274,1,,
4435,18:19:00,18:19:00,1024204,4,,0,0,5451.624,1,,
4435,18:21:00,18:21:00,2417809,5,,0,0,6558.284,1,,
4435,18:23:00,18:23:00,1024904,6,,0,0,7385.625,1,,
4435,18:26:00,18:26:00,2176304,7,,0,0,8648.365,1,,
4435,18:30:00,18:30:00,1031301,8,,0,0,12052.269,1,,
4435,18:33:00,18:33:00,1031401,9,,0,0,13705.818,1,,
4435,18:35:00,18:35:00,1061601,10,,0,0,14467.698,1,,
4435,18:36:00,18:36:00,1031501,11,,0,0,15060.0,1,,
4435,18:38:00,18:38:00,1028101,12,,0,0,16573.699,1,,
4435,18:40:00,18:40:00,1027501,13,,0,0,17358.488,1,,
4435,18:44:00,18:44:00,2305901,14,,0,0,21021.252,1,,
4435,18:45:00,18:45:00,1036801,15,,0,0,21771.234,1,,
4435,18:47:00,18:47:00,1036901,16,,0,0,22613.871,1,,
4435,18:48:00,18:48:00,1037001,17,,0,0,23056.121,1,,
4435,18:50:00,18:50:00,1037101,18,,0,0,23951.42,1,,
4435,18:52:00,18:52:00,1037002,19,,0,0,25297.695,1,,
4435,18:53:00,18:53:00,1036902,20,,0,0,25739.945,1,,
4435,18:58:00,18:58:00,1044301,21,,0,0,29966.967,1,,
4435,19:01:00,19:01:00,1044401,22,,0,0,31281.348,1,,
4435,19:02:00,19:02:00,1044501,23,,0,0,31511.652,1,,
4435,19:03:00,19:03:00,2246901,24,,0,0,32503.248,1,,
4435,19:05:00,19:05:00,2299801,25,,0,0,33516.488,1,,
4435,19:08:00,19:08:00,1041201,26,,0,0,35199.512,1,,
4435,19:11:00,19:11:00,859402,27,,0,0,36138.746,1,,
4435,19:13:00,19:13:00,1041601,28,,0,0,36968.961,1,,
4435,19:14:00,19:14:00,1041501,29,,0,0,37441.582,1,,
4435,19:16:00,19:16:00,1041499,30,,0,0,38363.953,1,,
4436,18:35:00,18:35:00,781801,1,,0,0,0.0,1,,
4436,18:40:00,18:40:00,1025403,2,,0,0,1881.965,1,,
4436,18:45:00,18:45:00,781914,3,,0,0,3597.274,1,,
4436,18:49:00,18:49:00,1024204,4,,0,0,5451.624,1,,
4436,18:51:00,18:51:00,2417809,5,,0,0,6558.284,1,,
4436,18:53:00,18:53:00,1024904,6,,0,0,7385.625,1,,
4436,18:56:00,18:56:00,2176304,7,,0,0,8648.365,1,,
4436,19:00:00,19:00:00,1031301,8,,0,0,12052.269,1,,
4436,19:03:00,19:03:00,1031401,9,,0,0,13705.818,1,,
4436,19:05:00,19:05:00,1061601,10,,0,0,14467.698,1,,
4436,19:06:00,19:06:00,1031501,11,,0,0,15060.0,1,,
4436,19:08:00,19:08:00,1028101,12,,0,0,16573.699,1,,
4436,19:10:00,19:10:00,1027501,13,,0,0,17358.488,1,,
4436,19:14:00,19:14:00,2305901,14,,0,0,21021.252,1,,
4436,19:15:00,19:15:00,1036801,15,,0,0,21771.234,1,,
4436,19:17:00,19:17:00,1036901,16,,0,0,22613.871,1,,
4436,19:18:00,19:18:00,1037001,17,,0,0,23056.121,1,,
4436,19:20:00,19:20:00,1037101,18,,0,0,23951.42,1,,
4437,20:05:00,20:05:00,781801,1,,0,0,0.0,1,,
4437,20:10:00,20:10:00,1025403,2,,0,0,1881.965,1,,
4437,20:15:00,20:15:00,781914,3,,0,0,3597.274,1,,
4437,20:19:00,20:19:00,1024204,4,,0,0,5451.624,1,,
4437,20:21:00,20:21:00,2417809,5,,0,0,6558.284,1,,
4437,20:23:00,20:23:00,1024904,6,,0,0,7385.625,1,,
4437,20:26:00,20:26:00,2176304,7,,0,0,8648.365,1,,
4437,20:30:00,20:30:00,1031301,8,,0,0,12052.269,1,,
4437,20:33:00,20:33:00,1031401,9,,0,0,13705.818,1,,
4437,20:35:00,20:35:00,1061601,10,,0,0,14467.698,1,,
4437,20:36:00,20:36:00,1031501,11,,0,0,15060.0,1,,
4437,20:38:00,20:38:00,1028101,12,,0,0,16573.699,1,,
4437,20:40:00,20:40:00,1027501,13,,0,0,17358.488,1,,
4437,20:44:00,20:44:00,2305901,14,,0,0,21021.252,1,,
4437,20:45:00,20:45:00,1036801,15,,0,0,21771.234,1,,
4437,20:47:00,20:47:00,1036901,16,,0,0,22613.871,1,,
4437,20:48:00,20:48:00,1037001,17,,0,0,23056.121,1,,
4437,20:50:00,20:50:00,1037101,18,,0,0,23951.42,1,,
4437,20:52:00,20:52:00,1037002,19,,0,0,25297.695,1,,
4437,20:53:00,20:53:00,1036902,20,,0,0,25739.945,1,,
4437,20:58:00,20:58:00,1044301,21,,0,0,29966.967,1,,
4437,21:01:00,21:01:00,1044401,22,,0,0,31281.348,1,,
4437,21:02:00,21:02:00,1044501,23,,0,0,31511.652,1,,
4438,21:11:00,21:11:00,1037102,1,,0,0,0.0,1,,
4438,21:12:00,21:12:00,1037002,2,,0,0,847.048,1,,
4438,21:13:00,21:13:00,1036902,3,,0,0,1289.297,1,,
4438,21:15:00,21:15:00,1036802,4,,0,0,2032.614,1,,
4438,21:16:00,21:16:00,2305902,5,,0,0,2814.344,1,,
4438,21:20:00,21:20:00,1027502,6,,0,0,6477.108,1,,
4438,21:22:00,21:22:00,1028102,7,,0,0,7139.414,1,,
4438,21:24:00,21:24:00,1031502,8,,0,0,8788.188,1,,
4438,21:26:00,21:26:00,1061602,9,,0,0,9362.708,1,,
4438,21:28:00,21:28:00,1031402,10,,0,0,10086.423,1,,
4438,21:29:00,21:29:00,2188602,11,,0,0,10724.127,1,,
4438,21:32:00,21:32:00,1031302,12,,0,0,12042.579,1,,
4438,21:36:00,21:36:00,2176303,13,,0,0,15368.306,1,,
4438,21:38:00,21:38:00,1024903,14,,0,0,16444.641,1,,
4438,21:39:00,21:39:00,1024004,15,,0,0,17068.002,1,,
4438,21:41:00,21:41:00,1024203,16,,0,0,18519.344,1,,
4438,21:45:00,21:45:00,2200704,17,,0,0,19989.303,1,,
4438,21:46:00,21:46:00,781907,18,,0,0,20449.541,1,,
4438,21:49:00,21:49:00,1025401,19,,0,0,22209.449,1,,
4438,21:55:00,21:55:00,781899,20,,0,0,24032.705,1,,
4439,22:05:00,22:05:00,781801,1,,0,0,0.0,1,,
4439,22:10:00,22:10:00,1025403,2,,0,0,1881.965,1,,
4439,22:15:00,22:15:00,781914,3,,0,0,3597.274,1,,
4439,22:19:00,22:19:00,1024204,4,,0,0,5451.624,1,,
4439,22:21:00,22:21:00,2417809,5,,0,0,6558.284,1,,
4439,22:23:00,22:23:00,1024904,6,,0,0,7385.625,1,,
4439,22:26:00,22:26:00,2176304,7,,0,0,8648.365,1,,
4439,22:30:00,22:30:00,1031301,8,,0,0,12052.269,1,,
4439,22:33:00,22:33:00,1031401,9,,0,0,13705.818,1,,
4439,22:35:00,22:35:00,1061601,10,,0,0,14467.698,1,,
4439,22:36:00,22:36:00,1031501,11,,0,0,15060.0,1,,
4439,22:38:00,22:38:00,1028101,12,,0,0,16573.699,1,,
4439,22:40:00,22:40:00,1027501,13,,0,0,17358.488,1,,
4439,22:44:00,22:44:00,2305901,14,,0,0,21021.252,1,,
4439,22:45:00,22:45:00,1036801,15,,0,0,21771.234,1,,
4439,22:47:00,22:47:00,1036901,16,,0,0,22613.871,1,,
4439,22:48:00,22:48:00,1037001,17,,0,0,23056.121,1,,
4439,22:50:00,22:50:00,1037101,18,,0,0,23951.42,1,,
4440,03:58:00,03:58:00,1044502,1,,0,0,0.0,1,,
4440,03:59:00,03:59:00,1044402,2,,0,0,230.306,1,,
4440,04:01:00,04:01:00,1044302,3,,0,0,1544.686,1,,
4440,04:07:00,04:07:00,1036901,4,,0,0,5701.565,1,,
4440,04:08:00,04:08:00,1037001,5,,0,0,6143.815,1,,
4440,04:11:00,04:11:00,1037102,6,,0,0,6990.863,1,,
4440,04:12:00,04:12:00,1037002,7,,0,0,8385.383,1,,
4440,04:13:00,04:13:00,1036902,8,,0,0,8827.632,1,,
4440,04:15:00,04:15:00,1036802,9,,0,0,9570.949,1,,
4440,04:16:00,04:16:00,2305902,10,,0,0,10352.678,1,,
4440,04:20:00,04:20:00,1027502,11,,0,0,14015.442,1,,
4440,04:22:00,04:22:00,1028102,12,,0,0,14677.748,1,,
4440,04:24:00,04:24:00,1031502,13,,0,0,16326.521,1,,
4440,04:26:00,04:26:00,1061602,14,,0,0,16901.041,1,,
4440,04:28:00,04:28:00,1031402,15,,0,0,17624.756,1,,
4440,04:29:00,04:29:00,2188602,16,,0,0,18262.461,1,,
4440,04:31:00,04:31:00,1031302,17,,0,0,19580.91,1,,
4440,04:34:00,04:34:00,2176303,18,,0,0,22906.637,1,,
4440,04:36:00,04:36:00,1024903,19,,0,0,23982.973,1,,
4440,04:37:00,04:37:00,1024004,20,,0,0,24606.334,1,,
4440,04:39:00,04:39:00,1024203,21,,0,0,26057.676,1,,
4440,04:42:00,04:42:00,2200704,22,,0,0,27527.635,1,,
4440,04:43:00,04:43:00,781907,23,,0,0,27987.873,1,,
4440,04:46:00,04:46:00,1025401,24,,0,0,29747.781,1,,
4440,04:51:00,04:51:00,781899,25,,0,0,31571.037,1,,
4441,06:42:00,06:42:00,1041405,1,,0,0,0.0,1,,
4441,06:44:00,06:44:00,1041502,2,,0,0,649.488,1,,
4441,06:45:00,06:45:00,1041602,3,,0,0,1248.351,1,,
4441,06:48:00,06:48:00,859406,4,,0,0,2088.456,1,,
4441,06:51:00,06:51:00,1041202,5,,0,0,2969.957,1,,
4441,06:54:00,06:54:00,2299802,6,,0,0,5100.16,1,,
4441,06:56:00,06:56:00,2246902,7,,0,0,6128.222,1,,
4441,06:58:00,06:58:00,1044502,8,,0,0,7041.866,1,,
4441,06:59:00,06:59:00,1044402,9,,0,0,7272.172,1,,
4441,07:01:00,07:01:00,1044302,10,,0,0,8586.553,1,,
4441,07:07:00,07:07:00,1036901,11,,0,0,12743.431,1,,
4441,07:08:00,07:08:00,1037001,12,,0,0,13185.68,1,,
4441,07:11:00,07:11:00,1037102,13,,0,0,14032.726,1,,
4441,07:12:00,07:12:00,1037002,14,,0,0,15427.248,1,,
4441,07:13:00,07:13:00,1036902,15,,0,0,15869.497,1,,
4441,07:15:00,07:15:00,1036802,16,,0,0,16612.814,1,,
4441,07:16:00,07:16:00,2305902,17,,0,0,17394.545,1,,
4441,07:20:00,07:20:00,1027502,18,,0,0,21057.309,1,,
4441,07:22:00,07:22:00,1028102,19,,0,0,21719.611,1,,
4441,07:24:00,07:24:00,1031502,20,,0,0,23368.385,1,,
4441,07:26:00,07:26:00,1061602,21,,0,0,23942.904,1,,
4441,07:28:00,07:28:00,1031402,22,,0,0,24666.619,1,,
4441,07:29:00,07:29:00,2188602,23,,0,0,25304.324,1,,
4441,07:32:00,07:32:00,1031302,24,,0,0,26622.773,1,,
4441,07:36:00,07:36:00,2176303,25,,0,0,29948.5,1,,
4441,07:38:00,07:38:00,1024903,26,,0,0,31024.836,1,,
4441,07:39:00,07:39:00,1024004,27,,0,0,31648.197,1,,
4441,07:41:00,07:41:00,1024203,28,,0,0,33099.535,1,,
4441,07:45:00,07:45:00,2200704,29,,0,0,34569.496,1,,
4441,07:46:00,07:46:00,781907,30,,0,0,35029.742,1,,
4441,07:49:00,07:49:00,1025401,31,,0,0,36789.652,1,,
4441,07:55:00,07:55:00,781899,32,,0,0,38612.898,1,,
4442,14:42:00,14:42:00,1041405,1,,0,0,0.0,1,,
4442,14:44:00,14:44:00,1041502,2,,0,0,649.488,1,,
4442,14:45:00,14:45:00,1041602,3,,0,0,1248.351,1,,
4442,14:48:00,14:48:00,859406,4,,0,0,2088.456,1,,
4442,14:51:00,14:51:00,1041202,5,,0,0,2969.957,1,,
4442,14:54:00,14:54:00,2299802,6,,0,0,5100.16,1,,
4442,14:56:00,14:56:00,2246902,7,,0,0,6128.222,1,,
4442,14:58:00,14:58:00,1044502,8,,0,0,7041.866,1,,
4442,14:59:00,14:59:00,1044402,9,,0,0,7272.172,1,,
4442,15:01:00,15:01:00,1044302,10,,0,0,8586.553,1,,
4442,15:07:00,15:07:00,1036901,11,,0,0,12743.431,1,,
4442,15:08:00,15:08:00,1037001,12,,0,0,13185.68,1,,
4442,15:11:00,15:11:00,1037102,13,,0,0,14032.726,1,,
4442,15:12:00,15:12:00,1037002,14,,0,0,15427.248,1,,
4442,15:13:00,15:13:00,1036902,15,,0,0,15869.497,1,,
4442,15:15:00,15:15:00,1036802,16,,0,0,16612.814,1,,
4442,15:16:00,15:16:00,2305902,17,,0,0,17394.545,1,,
4442,15:20:00,15:20:00,1027502,18,,0,0,21057.309,1,,
4442,15:22:00,15:22:00,1028102,19,,0,0,21719.611,1,,
4442,15:24:00,15:24:00,1031502,20,,0,0,23368.385,1,,
4442,15:26:00,15:26:00,1061602,21,,0,0,23942.904,1,,
4442,15:28:00,15:28:00,1031402,22,,0,0,24666.619,1,,
4442,15:29:00,15:29:00,2188602,23,,0,0,25304.324,1,,
4442,15:32:00,15:32:00,1031302,24,,0,0,26622.773,1,,
4442,15:36:00,15:36:00,2176303,25,,0,0,29948.5,1,,
4442,15:38:00,15:38:00,1024903,26,,0,0,31024.836,1,,
4442,15:39:00,15:39:00,1024004,27,,0,0,31648.197,1,,
4442,15:41:00,15:41:00,1024203,28,,0,0,33099.535,1,,
4442,15:45:00,15:45:00,2200704,29,,0,0,34569.496,1,,
4442,15:46:00,15:46:00,781907,30,,0,0,35029.742,1,,
4442,15:49:00,15:49:00,1025401,31,,0,0,36789.652,1,,
4442,15:55:00,15:55:00,781899,32,,0,0,38612.898,1,,
4443,09:42:00,09:42:00,1041405,1,,0,0,0.0,1,,
4443,09:44:00,09:44:00,1041502,2,,0,0,649.488,1,,
4443,09:45:00,09:45:00,1041602,3,,0,0,1248.351,1,,
4443,09:48:00,09:48:00,859406,4,,0,0,2088.456,1,,
4443,09:51:00,09:51:00,1041202,5,,0,0,2969.957,1,,
4443,09:54:00,09:54:00,2299802,6,,0,0,5100.16,1,,
4443,09:56:00,09:56:00,2246902,7,,0,0,6128.222,1,,
4443,09:58:00,09:58:00,1044502,8,,0,0,7041.866,1,,
4443,09:59:00,09:59:00,1044402,9,,0,0,7272.172,1,,
4443,10:01:00,10:01:00,1044302,10,,0,0,8586.553,1,,
4443,10:07:00,10:07:00,1036901,11,,0,0,12743.431,1,,
4443,10:08:00,10:08:00,1037001,12,,0,0,13185.68,1,,
4443,10:11:00,10:11:00,1037102,13,,0,0,14032.726,1,,
4443,10:12:00,10:12:00,1037002,14,,0,0,15427.248,1,,
4443,10:13:00,10:13:00,1036902,15,,0,0,15869.497,1,,
4443,10:15:00,10:15:00,1036802,16,,0,0,16612.814,1,,
4443,10:16:00,10:16:00,2305902,17,,0,0,17394.545,1,,
4443,10:20:00,10:20:00,1027502,18,,0,0,21057.309,1,,
4443,10:22:00,10:22:00,1028102,19,,0,0,21719.611,1,,
4443,10:24:00,10:24:00,1031502,20,,0,0,23368.385,1,,
4443,10:26:00,10:26:00,1061602,21,,0,0,23942.904,1,,
4443,10:28:00,10:28:00,1031402,22,,0,0,24666.619,1,,
4443,10:29:00,10:29:00,2188602,23,,0,0,25304.324,1,,
4443,10:32:00,10:32:00,1031302,24,,0,0,26622.773,1,,
4443,10:36:00,10:36:00,2176303,25,,0,0,29948.5,1,,
4443,10:38:00,10:38:00,1024903,26,,0,0,31024.836,1,,
4443,10:39:00,10:39:00,1024004,27,,0,0,31648.197,1,,
4443,10:41:00,10:41:00,1024203,28,,0,0,33099.535,1,,
4443,10:45:00,10:45:00,2200704,29,,0,0,34569.496,1,,
4443,10:46:00,10:46:00,781907,30,,0,0,35029.742,1,,
4443,10:49:00,10:49:00,1025401,31,,0,0,36789.652,1,,
4443,10:55:00,10:55:00,781899,32,,0,0,38612.898,1,,
4444,17:42:00,17:42:00,1041405,1,,0,0,0.0,1,,
4444,17:44:00,17:44:00,1041502,2,,0,0,649.488,1,,
4444,17:45:00,17:45:00,1041602,3,,0,0,1248.351,1,,
4444,17:48:00,17:48:00,859406,4,,0,0,2088.456,1,,
4444,17:51:00,17:51:00,1041202,5,,0,0,2969.957,1,,
4444,17:54:00,17:54:00,2299802,6,,0,0,5100.16,1,,
4444,17:56:00,17:56:00,2246902,7,,0,0,6128.222,1,,
4444,17:58:00,17:58:00,1044502,8,,0,0,7041.866,1,,
4444,17:59:00,17:59:00,1044402,9,,0,0,7272.172,1,,
4444,18:01:00,18:01:00,1044302,10,,0,0,8586.553,1,,
4444,18:07:00,18:07:00,1036901,11,,0,0,12743.431,1,,
4444,18:08:00,18:08:00,1037001,12,,0,0,13185.68,1,,
4444,18:11:00,18:11:00,1037102,13,,0,0,14032.726,1,,
4444,18:12:00,18:12:00,1037002,14,,0,0,15427.248,1,,
4444,18:13:00,18:13:00,1036902,15,,0,0,15869.497,1,,
4444,18:15:00,18:15:00,1036802,16,,0,0,16612.814,1,,
4444,18:16:00,18:16:00,2305902,17,,0,0,17394.545,1,,
4444,18:20:00,18:20:00,1027502,18,,0,0,21057.309,1,,
4444,18:22:00,18:22:00,1028102,19,,0,0,21719.611,1,,
4444,18:24:00,18:24:00,1031502,20,,0,0,23368.385,1,,
4444,18:26:00,18:26:00,1061602,21,,0,0,23942.904,1,,
4444,18:28:00,18:28:00,1031402,22,,0,0,24666.619,1,,
4444,18:29:00,18:29:00,2188602,23,,0,0,25304.324,1,,
4444,18:32:00,18:32:00,1031302,24,,0,0,26622.773,1,,
4444,18:36:00,18:36:00,2176303,25,,0,0,29948.5,1,,
4444,18:38:00,18:38:00,1024903,26,,0,0,31024.836,1,,
4444,18:39:00,18:39:00,1024004,27,,0,0,31648.197,1,,
4444,18:41:00,18:41:00,1024203,28,,0,0,33099.535,1,,
4444,18:45:00,18:45:00,2200704,29,,0,0,34569.496,1,,
4444,18:46:00,18:46:00,781907,30,,0,0,35029.742,1,,
4444,18:49:00,18:49:00,1025401,31,,0,0,36789.652,1,,
4444,18:55:00,18:55:00,781899,32,,0,0,38612.898,1,,
4445,05:42:00,05:42:00,1041405,1,,0,0,0.0,1,,
4445,05:44:00,05:44:00,1041502,2,,0,0,649.488,1,,
4445,05:45:00,05:45:00,1041602,3,,0,0,1248.351,1,,
4445,05:48:00,05:48:00,859406,4,,0,0,2088.456,1,,
4445,05:51:00,05:51:00,1041202,5,,0,0,2969.957,1,,
4445,05:54:00,05:54:00,2299802,6,,0,0,5100.16,1,,
4445,05:56:00,05:56:00,2246902,7,,0,0,6128.222,1,,
4445,05:58:00,05:58:00,1044502,8,,0,0,7041.866,1,,
4445,05:59:00,05:59:00,1044402,9,,0,0,7272.172,1,,
4445,06:01:00,06:01:00,1044302,10,,0,0,8586.553,1,,
4445,06:07:00,06:07:00,1036901,11,,0,0,12743.431,1,,
4445,06:08:00,06:08:00,1037001,12,,0,0,13185.68,1,,
4445,06:11:00,06:11:00,1037102,13,,0,0,14032.726,1,,
4445,06:12:00,06:12:00,1037002,14,,0,0,15427.248,1,,
4445,06:13:00,06:13:00,1036902,15,,0,0,15869.497,1,,
4445,06:15:00,06:15:00,1036802,16,,0,0,16612.814,1,,
4445,06:16:00,06:16:00,2305902,17,,0,0,17394.545,1,,
4445,06:20:00,06:20:00,1027502,18,,0,0,21057.309,1,,
4445,06:22:00,06:22:00,1028102,19,,0,0,21719.611,1,,
4445,06:24:00,06:24:00,1031502,20,,0,0,23368.385,1,,
4445,06:26:00,06:26:00,1061602,21,,0,0,23942.904,1,,
4445,06:28:00,06:28:00,1031402,22,,0,0,24666.619,1,,
4445,06:29:00,06:29:00,2188602,23,,0,0,25304.324,1,,
4445,06:32:00,06:32:00,1031302,24,,0,0,26622.773,1,,
4445,06:36:00,06:36:00,2176303,25,,0,0,29948.5,1,,
4445,06:38:00,06:38:00,1024903,26,,0,0,31024.836,1,,
4445,06:39:00,06:39:00,1024004,27,,0,0,31648.197,1,,
4445,06:41:00,06:41:00,1024203,28,,0,0,33099.535,1,,
4445,06:45:00,06:45:00,2200704,29,,0,0,34569.496,1,,
4445,06:46:00,06:46:00,781907,30,,0,0,35029.742,1,,
4445,06:49:00,06:49:00,1025401,31,,0,0,36789.652,1,,
4445,06:55:00,06:55:00,781899,32,,0,0,38612.898,1,,
4446,11:42:00,11:42:00,1041405,1,,0,0,0.0,1,,
4446,11:44:00,11:44:00,1041502,2,,0,0,649.488,1,,
4446,11:45:00,11:45:00,1041602,3,,0,0,1248.351,1,,
4446,11:48:00,11:48:00,859406,4,,0,0,2088.456,1,,
4446,11:51:00,11:51:00,1041202,5,,0,0,2969.957,1,,
4446,11:54:00,11:54:00,2299802,6,,0,0,5100.16,1,,
4446,11:56:00,11:56:00,2246902,7,,0,0,6128.222,1,,
4446,11:58:00,11:58:00,1044502,8,,0,0,7041.866,1,,
4446,11:59:00,11:59:00,1044402,9,,0,0,7272.172,1,,
4446,12:01:00,12:01:00,1044302,10,,0,0,8586.553,1,,
4446,12:07:00,12:07:00,1036901,11,,0,0,12743.431,1,,
4446,12:08:00,12:08:00,1037001,12,,0,0,13185.68,1,,
4446,12:11:00,12:11:00,1037102,13,,0,0,14032.726,1,,
4446,12:12:00,12:12:00,1037002,14,,0,0,15427.248,1,,
4446,12:13:00,12:13:00,1036902,15,,0,0,15869.497,1,,
4446,12:15:00,12:15:00,1036802,16,,0,0,16612.814,1,,
4446,12:16:00,12:16:00,2305902,17,,0,0,17394.545,1,,
4446,12:20:00,12:20:00,1027502,18,,0,0,21057.309,1,,
4446,12:22:00,12:22:00,1028102,19,,0,0,21719.611,1,,
4446,12:24:00,12:24:00,1031502,20,,0,0,23368.385,1,,
4446,12:26:00,12:26:00,1061602,21,,0,0,23942.904,1,,
4446,12:28:00,12:28:00,1031402,22,,0,0,24666.619,1,,
4446,12:29:00,12:29:00,2188602,23,,0,0,25304.324,1,,
4446,12:32:00,12:32:00,1031302,24,,0,0,26622.773,1,,
4446,12:36:00,12:36:00,2176303,25,,0,0,29948.5,1,,
4446,12:38:00,12:38:00,1024903,26,,0,0,31024.836,1,,
4446,12:39:00,12:39:00,1024004,27,,0,0,31648.197,1,,
4446,12:41:00,12:41:00,1024203,28,,0,0,33099.535,1,,
4446,12:45:00,12:45:00,2200704,29,,0,0,34569.496,1,,
4446,12:46:00,12:46:00,781907,30,,0,0,35029.742,1,,
4446,12:49:00,12:49:00,1025401,31,,0,0,36789.652,1,,
4446,12:55:00,12:55:00,781899,32,,0,0,38612.898,1,,
4447,19:42:00,19:42:00,1041405,1,,0,0,0.0,1,,
4447,19:44:00,19:44:00,1041502,2,,0,0,649.488,1,,
4447,19:45:00,19:45:00,1041602,3,,0,0,1248.351,1,,
4447,19:48:00,19:48:00,859406,4,,0,0,2088.456,1,,
4447,19:51:00,19:51:00,1041202,5,,0,0,2969.957,1,,
4447,19:54:00,19:54:00,2299802,6,,0,0,5100.16,1,,
4447,19:56:00,19:56:00,2246902,7,,0,0,6128.222,1,,
4447,19:58:00,19:58:00,1044502,8,,0,0,7041.866,1,,
4447,19:59:00,19:59:00,1044402,9,,0,0,7272.172,1,,
4447,20:01:00,20:01:00,1044302,10,,0,0,8586.553,1,,
4447,20:07:00,20:07:00,1036901,11,,0,0,12743.431,1,,
4447,20:08:00,20:08:00,1037001,12,,0,0,13185.68,1,,
4447,20:11:00,20:11:00,1037102,13,,0,0,14032.726,1,,
4447,20:12:00,20:12:00,1037002,14,,0,0,15427.248,1,,
4447,20:13:00,20:13:00,1036902,15,,0,0,15869.497,1,,
4447,20:15:00,20:15:00,1036802,16,,0,0,16612.814,1,,
4447,20:16:00,20:16:00,2305902,17,,0,0,17394.545,1,,
4447,20:20:00,20:20:00,1027502,18,,0,0,21057.309,1,,
4447,20:22:00,20:22:00,1028102,19,,0,0,21719.611,1,,
4447,20:24:00,20:24:00,1031502,20,,0,0,23368.385,1,,
4447,20:26:00,20:26:00,1061602,21,,0,0,23942.904,1,,
4447,20:28:00,20:28:00,1031402,22,,0,0,24666.619,1,,
4447,20:29:00,20:29:00,2188602,23,,0,0,25304.324,1,,
4447,20:32:00,20:32:00,1031302,24,,0,0,26622.773,1,,
4447,20:36:00,20:36:00,2176303,25,,0,0,29948.5,1,,
4447,20:38:00,20:38:00,1024903,26,,0,0,31024.836,1,,
4447,20:39:00,20:39:00,1024004,27,,0,0,31648.197,1,,
4447,20:41:00,20:41:00,1024203,28,,0,0,33099.535,1,,
4447,20:45:00,20:45:00,2200704,29,,0,0,34569.496,1,,
4447,20:46:00,20:46:00,781907,30,,0,0,35029.742,1,,
4447,20:49:00,20:49:00,1025401,31,,0,0,36789.652,1,,
4447,20:55:00,20:55:00,781899,32,,0,0,38612.898,1,,
4448,11:05:00,11:05:00,781801,1,,0,0,0.0,1,,
4448,11:10:00,11:10:00,1025403,2,,0,0,1881.965,1,,
4448,11:15:00,11:15:00,781914,3,,0,0,3597.274,1,,
4448,11:19:00,11:19:00,1024204,4,,0,0,5451.624,1,,
4448,11:21:00,11:21:00,2417809,5,,0,0,6558.284,1,,
4448,11:23:00,11:23:00,1024904,6,,0,0,7385.625,1,,
4448,11:26:00,11:26:00,2176304,7,,0,0,8648.365,1,,
4448,11:30:00,11:30:00,1031301,8,,0,0,12052.269,1,,
4448,11:33:00,11:33:00,1031401,9,,0,0,13705.818,1,,
4448,11:35:00,11:35:00,1061601,10,,0,0,14467.698,1,,
4448,11:36:00,11:36:00,1031501,11,,0,0,15060.0,1,,
4448,11:38:00,11:38:00,1028101,12,,0,0,16573.699,1,,
4448,11:40:00,11:40:00,1027501,13,,0,0,17358.488,1,,
4448,11:44:00,11:44:00,2305901,14,,0,0,21021.252,1,,
4448,11:45:00,11:45:00,1036801,15,,0,0,21771.234,1,,
4448,11:47:00,11:47:00,1036901,16,,0,0,22613.871,1,,
4448,11:48:00,11:48:00,1037001,17,,0,0,23056.121,1,,
4448,11:50:00,11:50:00,1037101,18,,0,0,23951.42,1,,
4448,11:52:00,11:52:00,1037002,19,,0,0,25297.695,1,,
4448,11:53:00,11:53:00,1036902,20,,0,0,25739.945,1,,
4448,11:58:00,11:58:00,1044301,21,,0,0,29966.967,1,,
4448,12:01:00,12:01:00,1044401,22,,0,0,31281.348,1,,
4448,12:02:00,12:02:00,1044501,23,,0,0,31511.652,1,,
4448,12:03:00,12:03:00,2246901,24,,0,0,32503.248,1,,
4448,12:05:00,12:05:00,2299801,25,,0,0,33516.488,1,,
4448,12:08:00,12:08:00,1041201,26,,0,0,35199.512,1,,
4448,12:11:00,12:11:00,859402,27,,0,0,36138.746,1,,
4448,12:13:00,12:13:00,1041601,28,,0,0,36968.961,1,,
4448,12:14:00,12:14:00,1041501,29,,0,0,37441.582,1,,
4448,12:16:00,12:16:00,1041499,30,,0,0,38363.953,1,,
4449,17:05:00,17:05:00,781801,1,,0,0,0.0,1,,
4449,17:10:00,17:10:00,1025403,2,,0,0,1881.965,1,,
4449,17:15:00,17:15:00,781914,3,,0,0,3597.274,1,,
4449,17:19:00,17:19:00,1024204,4,,0,0,5451.624,1,,
4449,17:21:00,17:21:00,2417809,5,,0,0,6558.284,1,,
4449,17:23:00,17:23:00,1024904,6,,0,0,7385.625,1,,
4449,17:26:00,17:26:00,2176304,7,,0,0,8648.365,1,,
4449,17:30:00,17:30:00,1031301,8,,0,0,12052.269,1,,
4449,17:33:00,17:33:00,1031401,9,,0,0,13705.818,1,,
4449,17:35:00,17:35:00,1061601,10,,0,0,14467.698,1,,
4449,17:36:00,17:36:00,1031501,11,,0,0,15060.0,1,,
4449,17:38:00,17:38:00,1028101,12,,0,0,16573.699,1,,
4449,17:40:00,17:40:00,1027501,13,,0,0,17358.488,1,,
4449,17:44:00,17:44:00,2305901,14,,0,0,21021.252,1,,
4449,17:45:00,17:45:00,1036801,15,,0,0,21771.234,1,,
4449,17:47:00,17:47:00,1036901,16,,0,0,22613.871,1,,
4449,17:48:00,17:48:00,1037001,17,,0,0,23056.121,1,,
4449,17:50:00,17:50:00,1037101,18,,0,0,23951.42,1,,
4449,17:52:00,17:52:00,1037002,19,,0,0,25297.695,1,,
4449,17:53:00,17:53:00,1036902,20,,0,0,25739.945,1,,
4449,17:58:00,17:58:00,1044301,21,,0,0,29966.967,1,,
4449,18:01:00,18:01:00,1044401,22,,0,0,31281.348,1,,
4449,18:02:00,18:02:00,1044501,23,,0,0,31511.652,1,,
4449,18:03:00,18:03:00,2246901,24,,0,0,32503.248,1,,
4449,18:05:00,18:05:00,2299801,25,,0,0,33516.488,1,,
4449,18:08:00,18:08:00,1041201,26,,0,0,35199.512,1,,
4449,18:11:00,18:11:00,859402,27,,0,0,36138.746,1,,
4449,18:13:00,18:13:00,1041601,28,,0,0,36968.961,1,,
4449,18:14:00,18:14:00,1041501,29,,0,0,37441.582,1,,
4449,18:16:00,18:16:00,1041499,30,,0,0,38363.953,1,,
4450,21:42:00,21:42:00,1041405,1,,0,0,0.0,1,,
4450,21:44:00,21:44:00,1041502,2,,0,0,649.488,1,,
4450,21:45:00,21:45:00,1041602,3,,0,0,1248.351,1,,
4450,21:48:00,21:48:00,859406,4,,0,0,2088.456,1,,
4450,21:51:00,21:51:00,1041202,5,,0,0,2969.957,1,,
4450,21:54:00,21:54:00,2299802,6,,0,0,5100.16,1,,
4450,21:56:00,21:56:00,2246902,7,,0,0,6128.222,1,,
4450,21:58:00,21:58:00,1044502,8,,0,0,7041.866,1,,
4450,21:59:00,21:59:00,1044402,9,,0,0,7272.172,1,,
4450,22:01:00,22:01:00,1044302,10,,0,0,8586.553,1,,
4450,22:07:00,22:07:00,1036901,11,,0,0,12743.431,1,,
4450,22:08:00,22:08:00,1037001,12,,0,0,13185.68,1,,
4450,22:11:00,22:11:00,1037102,13,,0,0,14032.726,1,,
4450,22:12:00,22:12:00,1037002,14,,0,0,15427.248,1,,
4450,22:13:00,22:13:00,1036902,15,,0,0,15869.497,1,,
4450,22:15:00,22:15:00,1036802,16,,0,0,16612.814,1,,
4450,22:16:00,22:16:00,2305902,17,,0,0,17394.545,1,,
4450,22:20:00,22:20:00,1027502,18,,0,0,21057.309,1,,
4450,22:22:00,22:22:00,1028102,19,,0,0,21719.611,1,,
4450,22:24:00,22:24:00,1031502,20,,0,0,23368.385,1,,
4450,22:26:00,22:26:00,1061602,21,,0,0,23942.904,1,,
4450,22:28:00,22:28:00,1031402,22,,0,0,24666.619,1,,
4450,22:29:00,22:29:00,2188602,23,,0,0,25304.324,1,,
4450,22:32:00,22:32:00,1031302,24,,0,0,26622.773,1,,
4450,22:36:00,22:36:00,2176303,25,,0,0,29948.5,1,,
4450,22:38:00,22:38:00,1024903,26,,0,0,31024.836,1,,
4450,22:39:00,22:39:00,1024004,27,,0,0,31648.197,1,,
4450,22:41:00,22:41:00,1024203,28,,0,0,33099.535,1,,
4450,22:45:00,22:45:00,2200704,29,,0,0,34569.496,1,,
4450,22:46:00,22:46:00,781907,30,,0,0,35029.742,1,,
4450,22:49:00,22:49:00,1025401,31,,0,0,36789.652,1,,
4450,22:55:00,22:55:00,781899,32,,0,0,38612.898,1,,
4451,04:58:00,04:58:00,1044301,1,,0,0,0.0,1,,
4451,05:01:00,05:01:00,1044401,2,,0,0,1314.38,1,,
4451,05:02:00,05:02:00,1044501,3,,0,0,1544.686,1,,
4451,05:03:00,05:03:00,2246901,4,,0,0,2536.278,1,,
4451,05:05:00,05:05:00,2299801,5,,0,0,3549.519,1,,
4451,05:08:00,05:08:00,1041201,6,,0,0,5232.536,1,,
4451,05:11:00,05:11:00,859402,7,,0,0,6171.775,1,,
4451,05:13:00,05:13:00,1041601,8,,0,0,6979.932,1,,
4451,05:14:00,05:14:00,1041501,9,,0,0,7452.557,1,,
4451,05:16:00,05:16:00,1041499,10,,0,0,8374.917,1,,
4452,05:41:00,05:41:00,1037102,1,,0,0,0.0,1,,
4452,05:42:00,05:42:00,1037002,2,,0,0,847.048,1,,
4452,05:43:00,05:43:00,1036902,3,,0,0,1289.297,1,,
4452,05:45:00,05:45:00,1036802,4,,0,0,2032.614,1,,
4452,05:46:00,05:46:00,2305902,5,,0,0,2814.344,1,,
4452,05:50:00,05:50:00,1027502,6,,0,0,6477.108,1,,
4452,05:52:00,05:52:00,1028102,7,,0,0,7139.414,1,,
4452,05:54:00,05:54:00,1031502,8,,0,0,8788.188,1,,
4452,05:56:00,05:56:00,1061602,9,,0,0,9362.708,1,,
4452,05:58:00,05:58:00,1031402,10,,0,0,10086.423,1,,
4452,05:59:00,05:59:00,2188602,11,,0,0,10724.127,1,,
4452,06:02:00,06:02:00,1031302,12,,0,0,12042.579,1,,
4452,06:06:00,06:06:00,2176303,13,,0,0,15368.306,1,,
4452,06:08:00,06:08:00,1024903,14,,0,0,16444.641,1,,
4452,06:09:00,06:09:00,1024004,15,,0,0,17068.002,1,,
4452,06:11:00,06:11:00,1024203,16,,0,0,18519.344,1,,
4452,06:15:00,06:15:00,2200704,17,,0,0,19989.303,1,,
4452,06:16:00,06:16:00,781907,18,,0,0,20449.541,1,,
4452,06:19:00,06:19:00,1025401,19,,0,0,22209.449,1,,
4452,06:25:00,06:25:00,781899,20,,0,0,24032.705,1,,
4453,13:42:00,13:42:00,1041405,1,,0,0,0.0,1,,
4453,13:44:00,13:44:00,1041502,2,,0,0,649.488,1,,
4453,13:45:00,13:45:00,1041602,3,,0,0,1248.351,1,,
4453,13:48:00,13:48:00,859406,4,,0,0,2088.456,1,,
4453,13:51:00,13:51:00,1041202,5,,0,0,2969.957,1,,
4453,13:54:00,13:54:00,2299802,6,,0,0,5100.16,1,,
4453,13:56:00,13:56:00,2246902,7,,0,0,6128.222,1,,
4453,13:58:00,13:58:00,1044502,8,,0,0,7041.866,1,,
4453,13:59:00,13:59:00,1044402,9,,0,0,7272.172,1,,
4453,14:01:00,14:01:00,1044302,10,,0,0,8586.553,1,,
4453,14:07:00,14:07:00,1036901,11,,0,0,12743.431,1,,
4453,14:08:00,14:08:00,1037001,12,,0,0,13185.68,1,,
4453,14:11:00,14:11:00,1037102,13,,0,0,14032.726,1,,
4453,14:12:00,14:12:00,1037002,14,,0,0,15427.248,1,,
4453,14:13:00,14:13:00,1036902,15,,0,0,15869.497,1,,
4453,14:15:00,14:15:00,1036802,16,,0,0,16612.814,1,,
4453,14:16:00,14:16:00,2305902,17,,0,0,17394.545,1,,
4453,14:20:00,14:20:00,1027502,18,,0,0,21057.309,1,,
4453,14:22:00,14:22:00,1028102,19,,0,0,21719.611,1,,
4453,14:24:00,14:24:00,1031502,20,,0,0,23368.385,1,,
4453,14:26:00,14:26:00,1061602,21,,0,0,23942.904,1,,
4453,14:28:00,14:28:00,1031402,22,,0,0,24666.619,1,,
4453,14:29:00,14:29:00,2188602,23,,0,0,25304.324,1,,
4453,14:32:00,14:32:00,1031302,24,,0,0,26622.773,1,,
4453,14:36:00,14:36:00,2176303,25,,0,0,29948.5,1,,
4453,14:38:00,14:38:00,1024903,26,,0,0,31024.836,1,,
4453,14:39:00,14:39:00,1024004,27,,0,0,31648.197,1,,
4453,14:41:00,14:41:00,1024203,28,,0,0,33099.535,1,,
4453,14:45:00,14:45:00,2200704,29,,0,0,34569.496,1,,
4453,14:46:00,14:46:00,781907,30,,0,0,35029.742,1,,
4453,14:49:00,14:49:00,1025401,31,,0,0,36789.652,1,,
4453,14:55:00,14:55:00,781899,32,,0,0,38612.898,1,,
4454,05:08:00,05:08:00,2447301,1,,0,0,0.0,1,,
4454,05:10:00,05:10:00,2447202,2,,0,0,787.626,1,,
4454,05:12:00,05:12:00,2447102,3,,0,0,1574.774,1,,
4454,05:15:00,05:15:00,1048502,4,,0,0,2828.628,1,,
4454,05:17:00,05:17:00,1027502,5,,0,0,4026.389,1,,
4454,05:19:00,05:19:00,1028102,6,,0,0,4688.695,1,,
4454,05:21:00,05:21:00,1031502,7,,0,0,6337.469,1,,
4454,05:22:00,05:22:00,1031602,8,,0,0,7090.039,1,,
4454,05:24:00,05:24:00,1031802,9,,0,0,7487.785,1,,
4454,05:26:00,05:26:00,1031702,10,,0,0,8039.426,1,,
4454,05:28:00,05:28:00,1031402,11,,0,0,8545.657,1,,
4454,05:29:00,05:29:00,2188602,12,,0,0,9183.361,1,,
4454,05:31:00,05:31:00,1031302,13,,0,0,10501.813,1,,
4454,05:34:00,05:34:00,2176303,14,,0,0,13827.54,1,,
4454,05:37:00,05:37:00,2345103,15,,0,0,14898.947,1,,
4455,05:45:00,05:45:00,2345104,1,,0,0,0.0,1,,
4455,05:47:00,05:47:00,2176304,2,,0,0,633.961,1,,
4455,05:51:00,05:51:00,1031301,3,,0,0,4037.863,1,,
4455,05:54:00,05:54:00,1031401,4,,0,0,5691.414,1,,
4455,05:55:00,05:55:00,1031701,5,,0,0,6242.642,1,,
4455,05:57:00,05:57:00,1031801,6,,0,0,6812.029,1,,
4455,05:58:00,05:58:00,1031601,7,,0,0,7192.042,1,,
4455,05:59:00,05:59:00,1031501,8,,0,0,7944.611,1,,
4455,06:01:00,06:01:00,1028101,9,,0,0,9458.31,1,,
4455,06:02:00,06:02:00,1027501,10,,0,0,10243.102,1,,
4455,06:05:00,06:05:00,1048502,11,,0,0,11440.864,1,,
4455,06:08:00,06:08:00,2447101,12,,0,0,12736.385,1,,
4455,06:09:00,06:09:00,2447201,13,,0,0,13522.722,1,,
4455,06:11:00,06:11:00,2447301,14,,0,0,14269.491,1,,
4456,06:45:00,06:45:00,2345104,1,,0,0,0.0,1,,
4456,06:47:00,06:47:00,2176304,2,,0,0,633.961,1,,
4456,06:51:00,06:51:00,1031301,3,,0,0,4037.863,1,,
4456,06:54:00,06:54:00,1031401,4,,0,0,5691.414,1,,
4456,06:55:00,06:55:00,1031701,5,,0,0,6242.642,1,,
4456,06:57:00,06:57:00,1031801,6,,0,0,6812.029,1,,
4456,06:58:00,06:58:00,1031601,7,,0,0,7192.042,1,,
4456,06:59:00,06:59:00,1031501,8,,0,0,7944.611,1,,
4456,07:01:00,07:01:00,1028101,9,,0,0,9458.31,1,,
4456,07:02:00,07:02:00,1027501,10,,0,0,10243.102,1,,
4456,07:05:00,07:05:00,1048502,11,,0,0,11440.864,1,,
4456,07:08:00,07:08:00,2447101,12,,0,0,12736.385,1,,
4456,07:09:00,07:09:00,2447201,13,,0,0,13522.722,1,,
4456,07:11:00,07:13:00,2447301,14,,0,0,14269.491,1,,
4457,07:13:00,07:13:00,2447301,1,,0,0,0.0,1,,
4457,07:15:00,07:15:00,2447202,2,,0,0,787.626,1,,
4457,07:17:00,07:17:00,2447102,3,,0,0,1574.774,1,,
4457,07:20:00,07:20:00,1048502,4,,0,0,2828.628,1,,
4457,07:22:00,07:22:00,1027502,5,,0,0,4026.389,1,,
4457,07:24:00,07:24:00,1028102,6,,0,0,4688.695,1,,
4457,07:26:00,07:26:00,1031502,7,,0,0,6337.469,1,,
4457,07:27:00,07:27:00,1031602,8,,0,0,7090.039,1,,
4457,07:29:00,07:29:00,1031802,9,,0,0,7487.785,1,,
4457,07:31:00,07:31:00,1031702,10,,0,0,8039.426,1,,
4457,07:33:00,07:33:00,1031402,11,,0,0,8545.657,1,,
4457,07:34:00,07:34:00,2188602,12,,0,0,9183.361,1,,
4457,07:37:00,07:37:00,1031302,13,,0,0,10501.813,1,,
4457,07:41:00,07:41:00,2176303,14,,0,0,13827.54,1,,
4457,07:44:00,07:44:00,2345103,15,,0,0,14898.947,1,,
4458,08:08:00,08:08:00,2345104,1,,0,0,0.0,1,,
4458,08:10:00,08:10:00,2176304,2,,0,0,633.961,1,,
4458,08:14:00,08:14:00,1031301,3,,0,0,4037.863,1,,
4458,08:17:00,08:17:00,1031401,4,,0,0,5691.414,1,,
4458,08:18:00,08:18:00,1031701,5,,0,0,6242.642,1,,
4458,08:20:00,08:20:00,1031801,6,,0,0,6812.029,1,,
4458,08:21:00,08:21:00,1031601,7,,0,0,7192.042,1,,
4458,08:22:00,08:22:00,1031501,8,,0,0,7944.611,1,,
4458,08:24:00,08:24:00,1028101,9,,0,0,9458.31,1,,
4458,08:25:00,08:25:00,1027501,10,,0,0,10243.102,1,,
4458,08:28:00,08:33:00,1048502,11,,0,0,11440.864,1,,
4458,08:36:00,08:36:00,2447101,12,,0,0,12736.385,1,,
4458,08:37:00,08:37:00,2447201,13,,0,0,13522.722,1,,
4458,08:39:00,09:15:00,2447301,14,,0,0,14269.491,1,,
4459,09:15:00,09:15:00,2447301,1,,0,0,0.0,1,,
4459,09:17:00,09:17:00,2447202,2,,0,0,787.626,1,,
4459,09:19:00,09:19:00,2447102,3,,0,0,1574.774,1,,
4459,09:22:00,09:25:00,1048502,4,,0,0,2828.628,1,,
4459,09:27:00,09:27:00,1027502,5,,0,0,4026.389,1,,
4459,09:29:00,09:29:00,1028102,6,,0,0,4688.695,1,,
4459,09:31:00,09:31:00,1031502,7,,0,0,6337.469,1,,
4459,09:32:00,09:32:00,1031602,8,,0,0,7090.039,1,,
4459,09:34:00,09:34:00,1031802,9,,0,0,7487.785,1,,
4459,09:36:00,09:36:00,1031702,10,,0,0,8039.426,1,,
4459,09:38:00,09:38:00,1031402,11,,0,0,8545.657,1,,
4459,09:39:00,09:39:00,2188602,12,,0,0,9183.361,1,,
4459,09:42:00,09:42:00,1031302,13,,0,0,10501.813,1,,
4459,09:46:00,09:46:00,2176303,14,,0,0,13827.54,1,,
4459,09:49:00,09:49:00,2345103,15,,0,0,14898.947,1,,
4460,10:08:00,10:08:00,2345104,1,,0,0,0.0,1,,
4460,10:10:00,10:10:00,2176304,2,,0,0,633.961,1,,
4460,10:14:00,10:14:00,1031301,3,,0,0,4037.863,1,,
4460,10:17:00,10:17:00,1031401,4,,0,0,5691.414,1,,
4460,10:18:00,10:18:00,1031701,5,,0,0,6242.642,1,,
4460,10:20:00,10:20:00,1031801,6,,0,0,6812.029,1,,
4460,10:21:00,10:21:00,1031601,7,,0,0,7192.042,1,,
4460,10:22:00,10:22:00,1031501,8,,0,0,7944.611,1,,
4460,10:24:00,10:24:00,1028101,9,,0,0,9458.31,1,,
4460,10:25:00,10:25:00,1027501,10,,0,0,10243.102,1,,
4460,10:28:00,10:33:00,1048502,11,,0,0,11440.864,1,,
4460,10:36:00,10:36:00,2447101,12,,0,0,12736.385,1,,
4460,10:37:00,10:37:00,2447201,13,,0,0,13522.722,1,,
4460,10:39:00,11:15:00,2447301,14,,0,0,14269.491,1,,
4461,11:15:00,11:15:00,2447301,1,,0,0,0.0,1,,
4461,11:17:00,11:17:00,2447202,2,,0,0,787.626,1,,
4461,11:19:00,11:19:00,2447102,3,,0,0,1574.774,1,,
4461,11:22:00,11:25:00,1048502,4,,0,0,2828.628,1,,
4461,11:27:00,11:27:00,1027502,5,,0,0,4026.389,1,,
4461,11:29:00,11:29:00,1028102,6,,0,0,4688.695,1,,
4461,11:31:00,11:31:00,1031502,7,,0,0,6337.469,1,,
4461,11:32:00,11:32:00,1031602,8,,0,0,7090.039,1,,
4461,11:34:00,11:34:00,1031802,9,,0,0,7487.785,1,,
4461,11:36:00,11:36:00,1031702,10,,0,0,8039.426,1,,
4461,11:38:00,11:38:00,1031402,11,,0,0,8545.657,1,,
4461,11:39:00,11:39:00,2188602,12,,0,0,9183.361,1,,
4461,11:42:00,11:42:00,1031302,13,,0,0,10501.813,1,,
4461,11:46:00,11:46:00,2176303,14,,0,0,13827.54,1,,
4461,11:49:00,11:49:00,2345103,15,,0,0,14898.947,1,,
4462,12:08:00,12:08:00,2345104,1,,0,0,0.0,1,,
4462,12:10:00,12:10:00,2176304,2,,0,0,633.961,1,,
4462,12:14:00,12:14:00,1031301,3,,0,0,4037.863,1,,
4462,12:17:00,12:17:00,1031401,4,,0,0,5691.414,1,,
4462,12:18:00,12:18:00,1031701,5,,0,0,6242.642,1,,
4462,12:20:00,12:20:00,1031801,6,,0,0,6812.029,1,,
4462,12:21:00,12:21:00,1031601,7,,0,0,7192.042,1,,
4462,12:22:00,12:22:00,1031501,8,,0,0,7944.611,1,,
4462,12:24:00,12:24:00,1028101,9,,0,0,9458.31,1,,
4462,12:25:00,12:25:00,1027501,10,,0,0,10243.102,1,,
4462,12:28:00,12:33:00,1048502,11,,0,0,11440.864,1,,
4462,12:36:00,12:36:00,2447101,12,,0,0,12736.385,1,,
4462,12:37:00,12:37:00,2447201,13,,0,0,13522.722,1,,
4462,12:39:00,13:15:00,2447301,14,,0,0,14269.491,1,,
4463,13:15:00,13:15:00,2447301,1,,0,0,0.0,1,,
4463,13:17:00,13:17:00,2447202,2,,0,0,787.626,1,,
4463,13:19:00,13:19:00,2447102,3,,0,0,1574.774,1,,
4463,13:22:00,13:25:00,1048502,4,,0,0,2828.628,1,,
4463,13:27:00,13:27:00,1027502,5,,0,0,4026.389,1,,
4463,13:29:00,13:29:00,1028102,6,,0,0,4688.695,1,,
4463,13:31:00,13:31:00,1031502,7,,0,0,6337.469,1,,
4463,13:32:00,13:32:00,1031602,8,,0,0,7090.039,1,,
4463,13:34:00,13:34:00,1031802,9,,0,0,7487.785,1,,
4463,13:36:00,13:36:00,1031702,10,,0,0,8039.426,1,,
4463,13:38:00,13:38:00,1031402,11,,0,0,8545.657,1,,
4463,13:39:00,13:39:00,2188602,12,,0,0,9183.361,1,,
4463,13:42:00,13:42:00,1031302,13,,0,0,10501.813,1,,
4463,13:46:00,13:46:00,2176303,14,,0,0,13827.54,1,,
4463,13:49:00,13:49:00,2345103,15,,0,0,14898.947,1,,
4464,14:38:00,14:38:00,2345104,1,,0,0,0.0,1,,
4464,14:40:00,14:40:00,2176304,2,,0,0,633.961,1,,
4464,14:44:00,14:44:00,1031301,3,,0,0,4037.863,1,,
4464,14:47:00,14:47:00,1031401,4,,0,0,5691.414,1,,
4464,14:48:00,14:48:00,1031701,5,,0,0,6242.642,1,,
4464,14:50:00,14:50:00,1031801,6,,0,0,6812.029,1,,
4464,14:51:00,14:51:00,1031601,7,,0,0,7192.042,1,,
4464,14:52:00,14:52:00,1031501,8,,0,0,7944.611,1,,
4464,14:54:00,14:54:00,1028101,9,,0,0,9458.31,1,,
4464,14:55:00,14:55:00,1027501,10,,0,0,10243.102,1,,
4464,14:58:00,15:03:00,1048502,11,,0,0,11440.864,1,,
4464,15:06:00,15:06:00,2447101,12,,0,0,12736.385,1,,
4464,15:07:00,15:07:00,2447201,13,,0,0,13522.722,1,,
4464,15:09:00,15:45:00,2447301,14,,0,0,14269.491,1,,
4465,15:45:00,15:45:00,2447301,1,,0,0,0.0,1,,
4465,15:47:00,15:47:00,2447202,2,,0,0,787.626,1,,
4465,15:49:00,15:49:00,2447102,3,,0,0,1574.774,1,,
4465,15:52:00,15:55:00,1048502,4,,0,0,2828.628,1,,
4465,15:57:00,15:57:00,1027502,5,,0,0,4026.389,1,,
4465,15:59:00,15:59:00,1028102,6,,0,0,4688.695,1,,
4465,16:01:00,16:01:00,1031502,7,,0,0,6337.469,1,,
4465,16:02:00,16:02:00,1031602,8,,0,0,7090.039,1,,
4465,16:04:00,16:04:00,1031802,9,,0,0,7487.785,1,,
4465,16:06:00,16:06:00,1031702,10,,0,0,8039.426,1,,
4465,16:08:00,16:08:00,1031402,11,,0,0,8545.657,1,,
4465,16:09:00,16:09:00,2188602,12,,0,0,9183.361,1,,
4465,16:12:00,16:12:00,1031302,13,,0,0,10501.813,1,,
4465,16:16:00,16:16:00,2176303,14,,0,0,13827.54,1,,
4465,16:19:00,16:19:00,2345103,15,,0,0,14898.947,1,,
4466,16:38:00,16:38:00,2345104,1,,0,0,0.0,1,,
4466,16:40:00,16:40:00,2176304,2,,0,0,633.961,1,,
4466,16:44:00,16:44:00,1031301,3,,0,0,4037.863,1,,
4466,16:47:00,16:47:00,1031401,4,,0,0,5691.414,1,,
4466,16:48:00,16:48:00,1031701,5,,0,0,6242.642,1,,
4466,16:50:00,16:50:00,1031801,6,,0,0,6812.029,1,,
4466,16:51:00,16:51:00,1031601,7,,0,0,7192.042,1,,
4466,16:52:00,16:52:00,1031501,8,,0,0,7944.611,1,,
4466,16:54:00,16:54:00,1028101,9,,0,0,9458.31,1,,
4466,16:55:00,16:55:00,1027501,10,,0,0,10243.102,1,,
4466,16:58:00,17:03:00,1048502,11,,0,0,11440.864,1,,
4466,17:06:00,17:06:00,2447101,12,,0,0,12736.385,1,,
4466,17:07:00,17:07:00,2447201,13,,0,0,13522.722,1,,
4466,17:09:00,17:15:00,2447301,14,,0,0,14269.491,1,,
4467,17:15:00,17:15:00,2447301,1,,0,0,0.0,1,,
4467,17:17:00,17:17:00,2447202,2,,0,0,787.626,1,,
4467,17:19:00,17:19:00,2447102,3,,0,0,1574.774,1,,
4467,17:22:00,17:25:00,1048502,4,,0,0,2828.628,1,,
4467,17:27:00,17:27:00,1027502,5,,0,0,4026.389,1,,
4467,17:29:00,17:29:00,1028102,6,,0,0,4688.695,1,,
4467,17:31:00,17:31:00,1031502,7,,0,0,6337.469,1,,
4467,17:32:00,17:32:00,1031602,8,,0,0,7090.039,1,,
4467,17:34:00,17:34:00,1031802,9,,0,0,7487.785,1,,
4467,17:36:00,17:36:00,1031702,10,,0,0,8039.426,1,,
4467,17:38:00,17:38:00,1031402,11,,0,0,8545.657,1,,
4467,17:39:00,17:39:00,2188602,12,,0,0,9183.361,1,,
4467,17:42:00,17:42:00,1031302,13,,0,0,10501.813,1,,
4467,17:46:00,17:46:00,2176303,14,,0,0,13827.54,1,,
4467,17:49:00,17:49:00,2345103,15,,0,0,14898.947,1,,
4468,19:08:00,19:08:00,2345104,1,,0,0,0.0,1,,
4468,19:10:00,19:10:00,2176304,2,,0,0,633.961,1,,
4468,19:14:00,19:14:00,1031301,3,,0,0,4037.863,1,,
4468,19:17:00,19:17:00,1031401,4,,0,0,5691.414,1,,
4468,19:18:00,19:18:00,1031701,5,,0,0,6242.642,1,,
4468,19:20:00,19:20:00,1031801,6,,0,0,6812.029,1,,
4468,19:21:00,19:21:00,1031601,7,,0,0,7192.042,1,,
4468,19:22:00,19:22:00,1031501,8,,0,0,7944.611,1,,
4468,19:24:00,19:24:00,1028101,9,,0,0,9458.31,1,,
4468,19:25:00,19:25:00,1027501,10,,0,0,10243.102,1,,
4468,19:28:00,19:33:00,1048502,11,,0,0,11440.864,1,,
4468,19:36:00,19:36:00,2447101,12,,0,0,12736.385,1,,
4468,19:37:00,19:37:00,2447201,13,,0,0,13522.722,1,,
4468,19:39:00,20:15:00,2447301,14,,0,0,14269.491,1,,
4469,20:15:00,20:15:00,2447301,1,,0,0,0.0,1,,
4469,20:17:00,20:17:00,2447202,2,,0,0,787.626,1,,
4469,20:19:00,20:19:00,2447102,3,,0,0,1574.774,1,,
4469,20:22:00,20:25:00,1048502,4,,0,0,2828.628,1,,
4469,20:27:00,20:27:00,1027502,5,,0,0,4026.389,1,,
4469,20:29:00,20:29:00,1028102,6,,0,0,4688.695,1,,
4469,20:31:00,20:31:00,1031502,7,,0,0,6337.469,1,,
4469,20:32:00,20:32:00,1031602,8,,0,0,7090.039,1,,
4469,20:34:00,20:34:00,1031802,9,,0,0,7487.785,1,,
4469,20:36:00,20:36:00,1031702,10,,0,0,8039.426,1,,
4469,20:38:00,20:38:00,1031402,11,,0,0,8545.657,1,,
4469,20:39:00,20:39:00,2188602,12,,0,0,9183.361,1,,
4469,20:42:00,20:42:00,1031302,13,,0,0,10501.813,1,,
4469,20:46:00,20:46:00,2176303,14,,0,0,13827.54,1,,
4469,20:49:00,20:49:00,2345103,15,,0,0,14898.947,1,,
4470,21:08:00,21:08:00,2345104,1,,0,0,0.0,1,,
4470,21:10:00,21:10:00,2176304,2,,0,0,633.961,1,,
4470,21:14:00,21:14:00,1031301,3,,0,0,4037.863,1,,
4470,21:17:00,21:17:00,1031401,4,,0,0,5691.414,1,,
4470,21:18:00,21:18:00,1031701,5,,0,0,6242.642,1,,
4470,21:20:00,21:20:00,1031801,6,,0,0,6812.029,1,,
4470,21:21:00,21:21:00,1031601,7,,0,0,7192.042,1,,
4470,21:22:00,21:22:00,1031501,8,,0,0,7944.611,1,,
4470,21:24:00,21:24:00,1028101,9,,0,0,9458.31,1,,
4470,21:25:00,21:25:00,1027501,10,,0,0,10243.102,1,,
4470,21:28:00,21:33:00,1048502,11,,0,0,11440.864,1,,
4470,21:36:00,21:36:00,2447101,12,,0,0,12736.385,1,,
4470,21:37:00,21:37:00,2447201,13,,0,0,13522.722,1,,
4470,21:39:00,21:39:00,2447301,14,,0,0,14269.491,1,,
4471,06:10:00,06:10:00,2345104,1,,0,0,0.0,1,,
4471,06:12:00,06:12:00,2176304,2,,0,0,633.961,1,,
4471,06:16:00,06:16:00,1031301,3,,0,0,4037.863,1,,
4471,06:19:00,06:19:00,1031401,4,,0,0,5691.414,1,,
4471,06:20:00,06:20:00,1031701,5,,0,0,6242.642,1,,
4471,06:22:00,06:22:00,1031801,6,,0,0,6812.029,1,,
4471,06:23:00,06:23:00,1031601,7,,0,0,7192.042,1,,
4471,06:24:00,06:24:00,1031501,8,,0,0,7944.611,1,,
4471,06:26:00,06:26:00,1028101,9,,0,0,9458.31,1,,
4471,06:27:00,06:27:00,1027501,10,,0,0,10243.102,1,,
4471,06:30:00,06:35:00,1048502,11,,0,0,11440.864,1,,
4471,06:38:00,06:38:00,2447101,12,,0,0,12736.385,1,,
4471,06:39:00,06:39:00,2447201,13,,0,0,13522.722,1,,
4471,06:41:00,06:43:00,2447301,14,,0,0,14269.491,1,,
4472,06:43:00,06:43:00,2447301,1,,0,0,0.0,1,,
4472,06:45:00,06:45:00,2447202,2,,0,0,787.626,1,,
4472,06:47:00,06:47:00,2447102,3,,0,0,1574.774,1,,
4472,06:50:00,06:50:00,1048502,4,,0,0,2828.628,1,,
4472,06:52:00,06:52:00,1027502,5,,0,0,4026.389,1,,
4472,06:54:00,06:54:00,1028102,6,,0,0,4688.695,1,,
4472,06:56:00,06:56:00,1031502,7,,0,0,6337.469,1,,
4472,06:57:00,06:57:00,1031602,8,,0,0,7090.039,1,,
4472,06:59:00,06:59:00,1031802,9,,0,0,7487.785,1,,
4472,07:01:00,07:01:00,1031702,10,,0,0,8039.426,1,,
4472,07:03:00,07:03:00,1031402,11,,0,0,8545.657,1,,
4472,07:04:00,07:04:00,2188602,12,,0,0,9183.361,1,,
4472,07:07:00,07:07:00,1031302,13,,0,0,10501.813,1,,
4472,07:11:00,07:11:00,2176303,14,,0,0,13827.54,1,,
4472,07:14:00,07:14:00,2345103,15,,0,0,14898.947,1,,
4473,07:38:00,07:38:00,2345104,1,,0,0,0.0,1,,
4473,07:40:00,07:40:00,2176304,2,,0,0,633.961,1,,
4473,07:44:00,07:44:00,1031301,3,,0,0,4037.863,1,,
4473,07:47:00,07:47:00,1031401,4,,0,0,5691.414,1,,
4473,07:48:00,07:48:00,1031701,5,,0,0,6242.642,1,,
4473,07:50:00,07:50:00,1031801,6,,0,0,6812.029,1,,
4473,07:51:00,07:51:00,1031601,7,,0,0,7192.042,1,,
4473,07:52:00,07:52:00,1031501,8,,0,0,7944.611,1,,
4473,07:54:00,07:54:00,1028101,9,,0,0,9458.31,1,,
4473,07:55:00,07:55:00,1027501,10,,0,0,10243.102,1,,
4473,07:58:00,08:03:00,1048502,11,,0,0,11440.864,1,,
4473,08:06:00,08:06:00,2447101,12,,0,0,12736.385,1,,
4473,08:07:00,08:07:00,2447201,13,,0,0,13522.722,1,,
4473,08:09:00,08:15:00,2447301,14,,0,0,14269.491,1,,
4474,08:15:00,08:15:00,2447301,1,,0,0,0.0,1,,
4474,08:17:00,08:17:00,2447202,2,,0,0,787.626,1,,
4474,08:19:00,08:19:00,2447102,3,,0,0,1574.774,1,,
4474,08:22:00,08:25:00,1048502,4,,0,0,2828.628,1,,
4474,08:27:00,08:27:00,1027502,5,,0,0,4026.389,1,,
4474,08:29:00,08:29:00,1028102,6,,0,0,4688.695,1,,
4474,08:31:00,08:31:00,1031502,7,,0,0,6337.469,1,,
4474,08:32:00,08:32:00,1031602,8,,0,0,7090.039,1,,
4474,08:34:00,08:34:00,1031802,9,,0,0,7487.785,1,,
4474,08:36:00,08:36:00,1031702,10,,0,0,8039.426,1,,
4474,08:38:00,08:38:00,1031402,11,,0,0,8545.657,1,,
4474,08:39:00,08:39:00,2188602,12,,0,0,9183.361,1,,
4474,08:42:00,08:42:00,1031302,13,,0,0,10501.813,1,,
4474,08:46:00,08:46:00,2176303,14,,0,0,13827.54,1,,
4474,08:49:00,08:49:00,2345103,15,,0,0,14898.947,1,,
4475,09:08:00,09:08:00,2345104,1,,0,0,0.0,1,,
4475,09:10:00,09:10:00,2176304,2,,0,0,633.961,1,,
4475,09:14:00,09:14:00,1031301,3,,0,0,4037.863,1,,
4475,09:17:00,09:17:00,1031401,4,,0,0,5691.414,1,,
4475,09:18:00,09:18:00,1031701,5,,0,0,6242.642,1,,
4475,09:20:00,09:20:00,1031801,6,,0,0,6812.029,1,,
4475,09:21:00,09:21:00,1031601,7,,0,0,7192.042,1,,
4475,09:22:00,09:22:00,1031501,8,,0,0,7944.611,1,,
4475,09:24:00,09:24:00,1028101,9,,0,0,9458.31,1,,
4475,09:25:00,09:25:00,1027501,10,,0,0,10243.102,1,,
4475,09:28:00,09:33:00,1048502,11,,0,0,11440.864,1,,
4475,09:36:00,09:36:00,2447101,12,,0,0,12736.385,1,,
4475,09:37:00,09:37:00,2447201,13,,0,0,13522.722,1,,
4475,09:39:00,10:15:00,2447301,14,,0,0,14269.491,1,,
4476,10:15:00,10:15:00,2447301,1,,0,0,0.0,1,,
4476,10:17:00,10:17:00,2447202,2,,0,0,787.626,1,,
4476,10:19:00,10:19:00,2447102,3,,0,0,1574.774,1,,
4476,10:22:00,10:25:00,1048502,4,,0,0,2828.628,1,,
4476,10:27:00,10:27:00,1027502,5,,0,0,4026.389,1,,
4476,10:29:00,10:29:00,1028102,6,,0,0,4688.695,1,,
4476,10:31:00,10:31:00,1031502,7,,0,0,6337.469,1,,
4476,10:32:00,10:32:00,1031602,8,,0,0,7090.039,1,,
4476,10:34:00,10:34:00,1031802,9,,0,0,7487.785,1,,
4476,10:36:00,10:36:00,1031702,10,,0,0,8039.426,1,,
4476,10:38:00,10:38:00,1031402,11,,0,0,8545.657,1,,
4476,10:39:00,10:39:00,2188602,12,,0,0,9183.361,1,,
4476,10:42:00,10:42:00,1031302,13,,0,0,10501.813,1,,
4476,10:46:00,10:46:00,2176303,14,,0,0,13827.54,1,,
4476,10:49:00,10:49:00,2345103,15,,0,0,14898.947,1,,
4477,11:08:00,11:08:00,2345104,1,,0,0,0.0,1,,
4477,11:10:00,11:10:00,2176304,2,,0,0,633.961,1,,
4477,11:14:00,11:14:00,1031301,3,,0,0,4037.863,1,,
4477,11:17:00,11:17:00,1031401,4,,0,0,5691.414,1,,
4477,11:18:00,11:18:00,1031701,5,,0,0,6242.642,1,,
4477,11:20:00,11:20:00,1031801,6,,0,0,6812.029,1,,
4477,11:21:00,11:21:00,1031601,7,,0,0,7192.042,1,,
4477,11:22:00,11:22:00,1031501,8,,0,0,7944.611,1,,
4477,11:24:00,11:24:00,1028101,9,,0,0,9458.31,1,,
4477,11:25:00,11:25:00,1027501,10,,0,0,10243.102,1,,
4477,11:28:00,11:33:00,1048502,11,,0,0,11440.864,1,,
4477,11:36:00,11:36:00,2447101,12,,0,0,12736.385,1,,
4477,11:37:00,11:37:00,2447201,13,,0,0,13522.722,1,,
4477,11:39:00,12:15:00,2447301,14,,0,0,14269.491,1,,
4478,12:15:00,12:15:00,2447301,1,,0,0,0.0,1,,
4478,12:17:00,12:17:00,2447202,2,,0,0,787.626,1,,
4478,12:19:00,12:19:00,2447102,3,,0,0,1574.774,1,,
4478,12:22:00,12:25:00,1048502,4,,0,0,2828.628,1,,
4478,12:27:00,12:27:00,1027502,5,,0,0,4026.389,1,,
4478,12:29:00,12:29:00,1028102,6,,0,0,4688.695,1,,
4478,12:31:00,12:31:00,1031502,7,,0,0,6337.469,1,,
4478,12:32:00,12:32:00,1031602,8,,0,0,7090.039,1,,
4478,12:34:00,12:34:00,1031802,9,,0,0,7487.785,1,,
4478,12:36:00,12:36:00,1031702,10,,0,0,8039.426,1,,
4478,12:38:00,12:38:00,1031402,11,,0,0,8545.657,1,,
4478,12:39:00,12:39:00,2188602,12,,0,0,9183.361,1,,
4478,12:42:00,12:42:00,1031302,13,,0,0,10501.813,1,,
4478,12:46:00,12:46:00,2176303,14,,0,0,13827.54,1,,
4478,12:49:00,12:49:00,2345103,15,,0,0,14898.947,1,,
4479,13:08:00,13:08:00,2345104,1,,0,0,0.0,1,,
4479,13:10:00,13:10:00,2176304,2,,0,0,633.961,1,,
4479,13:14:00,13:14:00,1031301,3,,0,0,4037.863,1,,
4479,13:17:00,13:17:00,1031401,4,,0,0,5691.414,1,,
4479,13:18:00,13:18:00,1031701,5,,0,0,6242.642,1,,
4479,13:20:00,13:20:00,1031801,6,,0,0,6812.029,1,,
4479,13:21:00,13:21:00,1031601,7,,0,0,7192.042,1,,
4479,13:22:00,13:22:00,1031501,8,,0,0,7944.611,1,,
4479,13:24:00,13:24:00,1028101,9,,0,0,9458.31,1,,
4479,13:25:00,13:25:00,1027501,10,,0,0,10243.102,1,,
4479,13:28:00,13:33:00,1048502,11,,0,0,11440.864,1,,
4479,13:36:00,13:36:00,2447101,12,,0,0,12736.385,1,,
4479,13:37:00,13:37:00,2447201,13,,0,0,13522.722,1,,
4479,13:39:00,14:45:00,2447301,14,,0,0,14269.491,1,,
4480,14:45:00,14:45:00,2447301,1,,0,0,0.0,1,,
4480,14:47:00,14:47:00,2447202,2,,0,0,787.626,1,,
4480,14:49:00,14:49:00,2447102,3,,0,0,1574.774,1,,
4480,14:52:00,14:55:00,1048502,4,,0,0,2828.628,1,,
4480,14:57:00,14:57:00,1027502,5,,0,0,4026.389,1,,
4480,14:59:00,14:59:00,1028102,6,,0,0,4688.695,1,,
4480,15:01:00,15:01:00,1031502,7,,0,0,6337.469,1,,
4480,15:02:00,15:02:00,1031602,8,,0,0,7090.039,1,,
4480,15:04:00,15:04:00,1031802,9,,0,0,7487.785,1,,
4480,15:06:00,15:06:00,1031702,10,,0,0,8039.426,1,,
4480,15:08:00,15:08:00,1031402,11,,0,0,8545.657,1,,
4480,15:09:00,15:09:00,2188602,12,,0,0,9183.361,1,,
4480,15:12:00,15:12:00,1031302,13,,0,0,10501.813,1,,
4480,15:16:00,15:16:00,2176303,14,,0,0,13827.54,1,,
4480,15:19:00,15:19:00,2345103,15,,0,0,14898.947,1,,
4481,15:38:00,15:38:00,2345104,1,,0,0,0.0,1,,
4481,15:40:00,15:40:00,2176304,2,,0,0,633.961,1,,
4481,15:44:00,15:44:00,1031301,3,,0,0,4037.863,1,,
4481,15:47:00,15:47:00,1031401,4,,0,0,5691.414,1,,
4481,15:48:00,15:48:00,1031701,5,,0,0,6242.642,1,,
4481,15:50:00,15:50:00,1031801,6,,0,0,6812.029,1,,
4481,15:51:00,15:51:00,1031601,7,,0,0,7192.042,1,,
4481,15:52:00,15:52:00,1031501,8,,0,0,7944.611,1,,
4481,15:54:00,15:54:00,1028101,9,,0,0,9458.31,1,,
4481,15:55:00,15:55:00,1027501,10,,0,0,10243.102,1,,
4481,15:58:00,16:03:00,1048502,11,,0,0,11440.864,1,,
4481,16:06:00,16:06:00,2447101,12,,0,0,12736.385,1,,
4481,16:07:00,16:07:00,2447201,13,,0,0,13522.722,1,,
4481,16:09:00,16:45:00,2447301,14,,0,0,14269.491,1,,
4482,16:45:00,16:45:00,2447301,1,,0,0,0.0,1,,
4482,16:47:00,16:47:00,2447202,2,,0,0,787.626,1,,
4482,16:49:00,16:49:00,2447102,3,,0,0,1574.774,1,,
4482,16:52:00,16:55:00,1048502,4,,0,0,2828.628,1,,
4482,16:57:00,16:57:00,1027502,5,,0,0,4026.389,1,,
4482,16:59:00,16:59:00,1028102,6,,0,0,4688.695,1,,
4482,17:01:00,17:01:00,1031502,7,,0,0,6337.469,1,,
4482,17:02:00,17:02:00,1031602,8,,0,0,7090.039,1,,
4482,17:04:00,17:04:00,1031802,9,,0,0,7487.785,1,,
4482,17:06:00,17:06:00,1031702,10,,0,0,8039.426,1,,
4482,17:08:00,17:08:00,1031402,11,,0,0,8545.657,1,,
4482,17:09:00,17:09:00,2188602,12,,0,0,9183.361,1,,
4482,17:12:00,17:12:00,1031302,13,,0,0,10501.813,1,,
4482,17:16:00,17:16:00,2176303,14,,0,0,13827.54,1,,
4482,17:19:00,17:19:00,2345103,15,,0,0,14898.947,1,,
4483,17:38:00,17:38:00,2345104,1,,0,0,0.0,1,,
4483,17:40:00,17:40:00,2176304,2,,0,0,633.961,1,,
4483,17:44:00,17:44:00,1031301,3,,0,0,4037.863,1,,
4483,17:47:00,17:47:00,1031401,4,,0,0,5691.414,1,,
4483,17:48:00,17:48:00,1031701,5,,0,0,6242.642,1,,
4483,17:50:00,17:50:00,1031801,6,,0,0,6812.029,1,,
4483,17:51:00,17:51:00,1031601,7,,0,0,7192.042,1,,
4483,17:52:00,17:52:00,1031501,8,,0,0,7944.611,1,,
4483,17:54:00,17:54:00,1028101,9,,0,0,9458.31,1,,
4483,17:55:00,17:55:00,1027501,10,,0,0,10243.102,1,,
4483,17:58:00,18:03:00,1048502,11,,0,0,11440.864,1,,
4483,18:06:00,18:06:00,2447101,12,,0,0,12736.385,1,,
4483,18:07:00,18:07:00,2447201,13,,0,0,13522.722,1,,
4483,18:09:00,18:15:00,2447301,14,,0,0,14269.491,1,,
4484,18:15:00,18:15:00,2447301,1,,0,0,0.0,1,,
4484,18:17:00,18:17:00,2447202,2,,0,0,787.626,1,,
4484,18:19:00,18:19:00,2447102,3,,0,0,1574.774,1,,
4484,18:22:00,18:25:00,1048502,4,,0,0,2828.628,1,,
4484,18:27:00,18:27:00,1027502,5,,0,0,4026.389,1,,
4484,18:29:00,18:29:00,1028102,6,,0,0,4688.695,1,,
4484,18:31:00,18:31:00,1031502,7,,0,0,6337.469,1,,
4484,18:32:00,18:32:00,1031602,8,,0,0,7090.039,1,,
4484,18:34:00,18:34:00,1031802,9,,0,0,7487.785,1,,
4484,18:36:00,18:36:00,1031702,10,,0,0,8039.426,1,,
4484,18:38:00,18:38:00,1031402,11,,0,0,8545.657,1,,
4484,18:39:00,18:39:00,2188602,12,,0,0,9183.361,1,,
4484,18:42:00,18:42:00,1031302,13,,0,0,10501.813,1,,
4484,18:46:00,18:46:00,2176303,14,,0,0,13827.54,1,,
4484,18:49:00,18:49:00,2345103,15,,0,0,14898.947,1,,
4485,13:38:00,13:38:00,2345104,1,,0,0,0.0,1,,
4485,13:40:00,13:40:00,2176304,2,,0,0,633.961,1,,
4485,13:44:00,13:44:00,1031301,3,,0,0,4037.863,1,,
4485,13:47:00,13:47:00,1031401,4,,0,0,5691.414,1,,
4485,13:48:00,13:48:00,1031701,5,,0,0,6242.642,1,,
4485,13:50:00,13:50:00,1031801,6,,0,0,6812.029,1,,
4485,13:51:00,13:51:00,1031601,7,,0,0,7192.042,1,,
4485,13:52:00,13:52:00,1031501,8,,0,0,7944.611,1,,
4485,13:54:00,13:54:00,1028101,9,,0,0,9458.31,1,,
4485,13:55:00,13:55:00,1027501,10,,0,0,10243.102,1,,
4485,13:58:00,14:03:00,1048502,11,,0,0,11440.864,1,,
4485,14:06:00,14:06:00,2447101,12,,0,0,12736.385,1,,
4485,14:07:00,14:07:00,2447201,13,,0,0,13522.722,1,,
4485,14:09:00,14:15:00,2447301,14,,0,0,14269.491,1,,
4486,14:15:00,14:15:00,2447301,1,,0,0,0.0,1,,
4486,14:17:00,14:17:00,2447202,2,,0,0,787.626,1,,
4486,14:19:00,14:19:00,2447102,3,,0,0,1574.774,1,,
4486,14:22:00,14:25:00,1048502,4,,0,0,2828.628,1,,
4486,14:27:00,14:27:00,1027502,5,,0,0,4026.389,1,,
4486,14:29:00,14:29:00,1028102,6,,0,0,4688.695,1,,
4486,14:31:00,14:31:00,1031502,7,,0,0,6337.469,1,,
4486,14:32:00,14:32:00,1031602,8,,0,0,7090.039,1,,
4486,14:34:00,14:34:00,1031802,9,,0,0,7487.785,1,,
4486,14:36:00,14:36:00,1031702,10,,0,0,8039.426,1,,
4486,14:38:00,14:38:00,1031402,11,,0,0,8545.657,1,,
4486,14:39:00,14:39:00,2188602,12,,0,0,9183.361,1,,
4486,14:42:00,14:42:00,1031302,13,,0,0,10501.813,1,,
4486,14:46:00,14:46:00,2176303,14,,0,0,13827.54,1,,
4486,14:49:00,14:49:00,2345103,15,,0,0,14898.947,1,,
4487,06:15:00,06:15:00,2447301,1,,0,0,0.0,1,,
4487,06:17:00,06:17:00,2447202,2,,0,0,787.626,1,,
4487,06:19:00,06:19:00,2447102,3,,0,0,1574.774,1,,
4487,06:22:00,06:25:00,1048502,4,,0,0,2828.628,1,,
4487,06:27:00,06:27:00,1027502,5,,0,0,4026.389,1,,
4487,06:29:00,06:29:00,1028102,6,,0,0,4688.695,1,,
4487,06:31:00,06:31:00,1031502,7,,0,0,6337.469,1,,
4487,06:32:00,06:32:00,1031602,8,,0,0,7090.039,1,,
4487,06:34:00,06:34:00,1031802,9,,0,0,7487.785,1,,
4487,06:36:00,06:36:00,1031702,10,,0,0,8039.426,1,,
4487,06:38:00,06:38:00,1031402,11,,0,0,8545.657,1,,
4487,06:39:00,06:39:00,2188602,12,,0,0,9183.361,1,,
4487,06:42:00,06:42:00,1031302,13,,0,0,10501.813,1,,
4487,06:46:00,06:46:00,2176303,14,,0,0,13827.54,1,,
4487,06:49:00,06:49:00,2345103,15,,0,0,14898.947,1,,
4488,05:14:00,05:14:00,781801,1,,0,0,0.0,1,,
4488,05:19:00,05:19:00,1025403,2,,0,0,1881.965,1,,
4488,05:24:00,05:24:00,781916,3,,0,0,3539.348,1,,
4488,05:28:00,05:28:00,1024204,4,,0,0,5451.631,1,,
4488,05:30:00,05:30:00,2417809,5,,0,0,6558.292,1,,
4488,05:32:00,05:32:00,1024904,6,,0,0,7385.633,1,,
4488,05:35:00,05:35:00,2176304,7,,0,0,8648.373,1,,
4488,05:39:00,05:39:00,1031301,8,,0,0,12052.276,1,,
4488,05:43:00,05:43:00,1028201,9,,0,0,15911.729,1,,
4488,05:45:00,05:45:00,852201,10,,0,0,16842.854,1,,
4488,05:46:00,05:46:00,921402,11,,0,0,17793.328,1,,
4488,05:47:00,05:47:00,1027902,12,,0,0,17983.445,1,,
4488,05:49:00,05:49:00,1032902,13,,0,0,18549.59,1,,
4488,05:56:00,05:56:00,1044703,14,,0,0,23181.939,1,,
4488,05:58:00,05:58:00,1045001,15,,0,0,23834.396,1,,
4488,05:59:00,05:59:00,1044901,16,,0,0,24291.264,1,,
4488,06:01:00,06:01:00,1044801,17,,0,0,25086.635,1,,
4488,06:03:00,06:03:00,1041101,18,,0,0,25807.551,1,,
4488,06:06:00,06:06:00,1041201,19,,0,0,28028.459,1,,
4488,06:09:00,06:09:00,859402,20,,0,0,28967.705,1,,
4489,08:44:00,08:44:00,781801,1,,0,0,0.0,1,,
4489,08:49:00,08:49:00,1025403,2,,0,0,1881.965,1,,
4489,08:54:00,08:54:00,781916,3,,0,0,3539.348,1,,
4489,08:58:00,08:58:00,1024204,4,,0,0,5451.631,1,,
4489,09:00:00,09:00:00,2417809,5,,0,0,6558.292,1,,
4489,09:02:00,09:02:00,1024904,6,,0,0,7385.633,1,,
4489,09:05:00,09:05:00,2176304,7,,0,0,8648.373,1,,
4489,09:09:00,09:09:00,1031301,8,,0,0,12052.276,1,,
4489,09:13:00,09:13:00,1028201,9,,0,0,15911.729,1,,
4489,09:15:00,09:15:00,852201,10,,0,0,16842.854,1,,
4489,09:16:00,09:16:00,921402,11,,0,0,17793.328,1,,
4489,09:17:00,09:17:00,1027902,12,,0,0,17983.445,1,,
4489,09:19:00,09:19:00,1032902,13,,0,0,18549.59,1,,
4489,09:26:00,09:26:00,1044701,14,,0,0,23107.672,1,,
4489,09:29:00,09:29:00,1041201,15,,0,0,25304.402,1,,
4489,09:32:00,09:39:00,859405,16,,0,0,26276.275,1,,
4490,09:39:00,09:39:00,859405,1,,0,0,0.0,1,,
4490,09:41:00,09:41:00,1041601,2,,0,0,861.092,1,,
4490,09:42:00,09:42:00,1041501,3,,0,0,1333.717,1,,
4490,09:44:00,09:44:00,1041402,4,,0,0,2146.104,1,,
4490,09:46:00,09:46:00,1041502,5,,0,0,3158.061,1,,
4490,09:47:00,09:47:00,1041602,6,,0,0,3756.924,1,,
4490,09:49:00,09:49:00,1041301,7,,0,0,4301.86,1,,
4490,09:54:00,09:54:00,1028701,8,,0,0,8755.518,1,,
4490,09:55:00,09:55:00,1456701,9,,0,0,9182.01,1,,
4490,09:56:00,09:56:00,1456601,10,,0,0,9457.966,1,,
4490,10:01:00,10:01:00,1033501,11,,0,0,14280.322,1,,
4490,10:02:00,10:02:00,1033201,12,,0,0,14454.802,1,,
4490,10:03:00,10:03:00,1032001,13,,0,0,15205.823,1,,
4490,10:04:00,10:04:00,1032101,14,,0,0,15746.89,1,,
4490,10:06:00,10:06:00,1029901,15,,0,0,17320.16,1,,
4490,10:07:00,10:07:00,1029801,16,,0,0,17772.742,1,,
4490,10:08:00,10:08:00,2245801,17,,0,0,18086.461,1,,
4491,13:44:00,13:44:00,781801,1,,0,0,0.0,1,,
4491,13:49:00,13:49:00,1025403,2,,0,0,1881.965,1,,
4491,13:54:00,13:54:00,781916,3,,0,0,3539.348,1,,
4491,13:58:00,13:58:00,1024204,4,,0,0,5451.631,1,,
4491,14:00:00,14:00:00,2417809,5,,0,0,6558.292,1,,
4491,14:02:00,14:02:00,1024904,6,,0,0,7385.633,1,,
4491,14:05:00,14:05:00,2176304,7,,0,0,8648.373,1,,
4491,14:09:00,14:09:00,1031301,8,,0,0,12052.276,1,,
4491,14:13:00,14:13:00,1028201,9,,0,0,15911.729,1,,
4491,14:15:00,14:15:00,852201,10,,0,0,16842.854,1,,
4491,14:16:00,14:16:00,921402,11,,0,0,17793.328,1,,
4491,14:17:00,14:17:00,1027902,12,,0,0,17983.445,1,,
4491,14:19:00,14:19:00,1032902,13,,0,0,18549.59,1,,
4491,14:26:00,14:26:00,1044703,14,,0,0,23181.939,1,,
4491,14:28:00,14:28:00,1045001,15,,0,0,23834.396,1,,
4491,14:29:00,14:29:00,1044901,16,,0,0,24291.264,1,,
4491,14:31:00,14:31:00,1044801,17,,0,0,25086.635,1,,
4491,14:33:00,14:33:00,1041101,18,,0,0,25807.551,1,,
4491,14:36:00,14:36:00,1041201,19,,0,0,28028.459,1,,
4491,14:39:00,14:39:00,859402,20,,0,0,28967.705,1,,
4492,20:44:00,20:44:00,781801,1,,0,0,0.0,1,,
4492,20:49:00,20:49:00,1025403,2,,0,0,1881.965,1,,
4492,20:54:00,20:54:00,781916,3,,0,0,3539.348,1,,
4492,20:58:00,20:58:00,1024204,4,,0,0,5451.631,1,,
4492,21:00:00,21:00:00,2417809,5,,0,0,6558.292,1,,
4492,21:02:00,21:02:00,1024904,6,,0,0,7385.633,1,,
4492,21:05:00,21:05:00,2176304,7,,0,0,8648.373,1,,
4492,21:09:00,21:09:00,1031301,8,,0,0,12052.276,1,,
4492,21:13:00,21:13:00,1028201,9,,0,0,15911.729,1,,
4492,21:15:00,21:15:00,852201,10,,0,0,16842.854,1,,
4492,21:16:00,21:16:00,921402,11,,0,0,17793.328,1,,
4492,21:17:00,21:17:00,1027902,12,,0,0,17983.445,1,,
4492,21:19:00,21:19:00,1032902,13,,0,0,18549.59,1,,
4492,21:26:00,21:26:00,1044701,14,,0,0,23107.672,1,,
4492,21:29:00,21:29:00,1041201,15,,0,0,25304.402,1,,
4492,21:32:00,21:39:00,859405,16,,0,0,26276.275,1,,
4493,21:39:00,21:39:00,859405,1,,0,0,0.0,1,,
4493,21:41:00,21:41:00,1041601,2,,0,0,861.092,1,,
4493,21:42:00,21:42:00,1041501,3,,0,0,1333.717,1,,
4493,21:44:00,21:44:00,1041402,4,,0,0,2146.104,1,,
4493,21:46:00,21:46:00,1041502,5,,0,0,3158.061,1,,
4493,21:47:00,21:47:00,1041602,6,,0,0,3756.924,1,,
4493,21:49:00,21:49:00,1041301,7,,0,0,4301.86,1,,
4493,21:54:00,21:54:00,1028701,8,,0,0,8755.518,1,,
4493,21:55:00,21:55:00,1456701,9,,0,0,9182.01,1,,
4493,21:56:00,21:56:00,1456601,10,,0,0,9457.966,1,,
4493,22:01:00,22:01:00,1033501,11,,0,0,14280.322,1,,
4493,22:02:00,22:02:00,1033201,12,,0,0,14454.802,1,,
4493,22:03:00,22:03:00,1032001,13,,0,0,15205.823,1,,
4493,22:04:00,22:04:00,1032101,14,,0,0,15746.89,1,,
4493,22:06:00,22:06:00,1029901,15,,0,0,17320.16,1,,
4493,22:07:00,22:07:00,1029801,16,,0,0,17772.742,1,,
4493,22:08:00,22:08:00,2245801,17,,0,0,18086.461,1,,
4494,04:20:00,04:20:00,859403,1,,0,0,0.0,1,,
4494,04:23:00,04:23:00,1041202,2,,0,0,890.055,1,,
4494,04:25:00,04:25:00,1041102,3,,0,0,2352.009,1,,
4494,04:27:00,04:27:00,1044802,4,,0,0,3268.146,1,,
4494,04:29:00,04:29:00,1044902,5,,0,0,4063.519,1,,
4494,04:30:00,04:30:00,1045002,6,,0,0,4520.383,1,,
4494,04:33:00,04:33:00,1044702,7,,0,0,5397.644,1,,
4494,04:38:00,04:38:00,1032901,8,,0,0,9805.196,1,,
4494,04:40:00,04:40:00,1027901,9,,0,0,10371.342,1,,
4494,04:41:00,04:41:00,921401,10,,0,0,10561.459,1,,
4494,04:43:00,04:43:00,1028202,11,,0,0,12501.105,1,,
4494,04:46:00,04:46:00,1031302,12,,0,0,16542.162,1,,
4494,04:49:00,04:49:00,2176303,13,,0,0,19867.889,1,,
4494,04:51:00,04:51:00,1024903,14,,0,0,20944.225,1,,
4494,04:52:00,04:52:00,1024004,15,,0,0,21567.586,1,,
4494,04:54:00,04:54:00,1024203,16,,0,0,23018.928,1,,
4494,04:57:00,04:57:00,2200704,17,,0,0,24488.887,1,,
4494,04:58:00,04:58:00,781907,18,,0,0,24949.125,1,,
4494,05:01:00,05:01:00,1025401,19,,0,0,26709.033,1,,
4494,05:06:00,05:06:00,781899,20,,0,0,28532.289,1,,
4495,23:39:00,23:39:00,859404,1,,0,0,0.0,1,,
4495,23:41:00,23:41:00,1041601,2,,0,0,831.605,1,,
4495,23:42:00,23:42:00,1041501,3,,0,0,1304.229,1,,
4495,23:44:00,23:44:00,1041401,4,,0,0,2165.648,1,,
4495,23:47:00,23:47:00,1042001,5,,0,0,2560.125,1,,
4495,23:51:00,23:51:00,1111901,6,,0,0,5107.548,1,,
4495,23:53:00,23:53:00,1104101,7,,0,0,5595.59,1,,
4495,23:54:00,23:54:00,1104001,8,,0,0,6134.183,1,,
4495,23:58:00,23:58:00,2354901,9,,0,0,8922.046,1,,
4495,24:00:00,24:00:00,1104801,10,,0,0,10003.246,1,,
4495,24:02:00,24:02:00,2127101,11,,0,0,11961.876,1,,
4495,24:03:00,24:03:00,2127201,12,,0,0,12754.104,1,,
4495,24:07:00,24:07:00,1112601,13,,0,0,15765.507,1,,
4495,24:09:00,24:09:00,1097201,14,,0,0,16589.473,1,,
4495,24:11:00,24:11:00,1097301,15,,0,0,17065.613,1,,
4495,24:13:00,24:13:00,2376101,16,,0,0,18257.4,1,,
4495,24:15:00,24:15:00,1097401,17,,0,0,20018.404,1,,
4495,24:17:00,24:17:00,1097501,18,,0,0,21632.723,1,,
4495,24:18:00,24:18:00,1097801,19,,0,0,22091.436,1,,
4495,24:20:00,24:20:00,1097601,20,,0,0,22855.301,1,,
4495,24:21:00,24:21:00,1097701,21,,0,0,23597.787,1,,
4495,24:23:00,24:23:00,1108101,22,,0,0,24252.881,1,,
4496,05:44:00,05:44:00,781801,1,,0,0,0.0,1,,
4496,05:49:00,05:49:00,1025403,2,,0,0,1881.965,1,,
4496,05:54:00,05:54:00,781916,3,,0,0,3539.348,1,,
4496,05:58:00,05:58:00,1024204,4,,0,0,5451.631,1,,
4496,06:00:00,06:00:00,2417809,5,,0,0,6558.292,1,,
4496,06:02:00,06:02:00,1024904,6,,0,0,7385.633,1,,
4496,06:05:00,06:05:00,2176304,7,,0,0,8648.373,1,,
4496,06:09:00,06:09:00,1031301,8,,0,0,12052.276,1,,
4496,06:13:00,06:13:00,1028201,9,,0,0,15911.729,1,,
4496,06:15:00,06:15:00,852201,10,,0,0,16842.854,1,,
4496,06:16:00,06:16:00,921402,11,,0,0,17793.328,1,,
4496,06:17:00,06:17:00,1027902,12,,0,0,17983.445,1,,
4496,06:19:00,06:19:00,1032902,13,,0,0,18549.59,1,,
4496,06:26:00,06:26:00,1044701,14,,0,0,23107.672,1,,
4496,06:29:00,06:29:00,1041201,15,,0,0,25304.402,1,,
4496,06:32:00,06:32:00,859402,16,,0,0,26243.648,1,,
4497,06:39:00,06:39:00,859404,1,,0,0,0.0,1,,
4497,06:41:00,06:41:00,1041601,2,,0,0,831.605,1,,
4497,06:42:00,06:42:00,1041501,3,,0,0,1304.229,1,,
4497,06:44:00,06:44:00,1041401,4,,0,0,2165.648,1,,
4497,06:47:00,06:47:00,1042001,5,,0,0,2560.125,1,,
4497,06:51:00,06:51:00,1111901,6,,0,0,5107.548,1,,
4497,06:53:00,06:53:00,1104101,7,,0,0,5595.59,1,,
4497,06:54:00,06:54:00,1104001,8,,0,0,6134.183,1,,
4497,06:58:00,06:58:00,2354901,9,,0,0,8922.046,1,,
4497,07:00:00,07:00:00,1104801,10,,0,0,10003.246,1,,
4497,07:02:00,07:02:00,2127101,11,,0,0,11961.876,1,,
4497,07:03:00,07:03:00,2127201,12,,0,0,12754.104,1,,
4497,07:07:00,07:07:00,1112601,13,,0,0,15765.507,1,,
4497,07:09:00,07:09:00,1097201,14,,0,0,16589.473,1,,
4497,07:11:00,07:11:00,1097301,15,,0,0,17065.613,1,,
4497,07:13:00,07:13:00,2376101,16,,0,0,18257.4,1,,
4497,07:15:00,07:15:00,1097401,17,,0,0,20018.404,1,,
4497,07:17:00,07:17:00,1097501,18,,0,0,21632.723,1,,
4497,07:18:00,07:18:00,1097801,19,,0,0,22091.436,1,,
4497,07:20:00,07:20:00,1097601,20,,0,0,22855.301,1,,
4497,07:21:00,07:21:00,1097701,21,,0,0,23597.787,1,,
4497,07:23:00,07:23:00,1108101,22,,0,0,24252.881,1,,
4498,09:44:00,09:44:00,781801,1,,0,0,0.0,1,,
4498,09:49:00,09:49:00,1025403,2,,0,0,1881.965,1,,
4498,09:54:00,09:54:00,781916,3,,0,0,3539.348,1,,
4498,09:58:00,09:58:00,1024204,4,,0,0,5451.631,1,,
4498,10:00:00,10:00:00,2417809,5,,0,0,6558.292,1,,
4498,10:02:00,10:02:00,1024904,6,,0,0,7385.633,1,,
4498,10:05:00,10:05:00,2176304,7,,0,0,8648.373,1,,
4498,10:09:00,10:09:00,1031301,8,,0,0,12052.276,1,,
4498,10:13:00,10:13:00,1028201,9,,0,0,15911.729,1,,
4498,10:15:00,10:15:00,852201,10,,0,0,16842.854,1,,
4498,10:16:00,10:16:00,921402,11,,0,0,17793.328,1,,
4498,10:17:00,10:17:00,1027902,12,,0,0,17983.445,1,,
4498,10:19:00,10:19:00,1032902,13,,0,0,18549.59,1,,
4498,10:26:00,10:26:00,1044701,14,,0,0,23107.672,1,,
4498,10:29:00,10:29:00,1041201,15,,0,0,25304.402,1,,
4498,10:32:00,10:39:00,859404,16,,0,0,26299.393,1,,
4499,10:39:00,10:39:00,859404,1,,0,0,0.0,1,,
4499,10:41:00,10:41:00,1041601,2,,0,0,831.605,1,,
4499,10:42:00,10:42:00,1041501,3,,0,0,1304.229,1,,
4499,10:44:00,10:44:00,1041401,4,,0,0,2165.648,1,,
4499,10:47:00,10:47:00,1042001,5,,0,0,2560.125,1,,
4499,10:51:00,10:51:00,1111901,6,,0,0,5107.548,1,,
4499,10:53:00,10:53:00,1104101,7,,0,0,5595.59,1,,
4499,10:54:00,10:54:00,1104001,8,,0,0,6134.183,1,,
4499,10:58:00,10:58:00,2354901,9,,0,0,8922.046,1,,
4499,11:00:00,11:00:00,1104801,10,,0,0,10003.246,1,,
4499,11:02:00,11:02:00,2127101,11,,0,0,11961.876,1,,
4499,11:03:00,11:03:00,2127201,12,,0,0,12754.104,1,,
4499,11:07:00,11:07:00,1112601,13,,0,0,15765.507,1,,
4499,11:09:00,11:09:00,1097201,14,,0,0,16589.473,1,,
4499,11:11:00,11:11:00,1097301,15,,0,0,17065.613,1,,
4499,11:13:00,11:13:00,2376101,16,,0,0,18257.4,1,,
4499,11:15:00,11:15:00,1097401,17,,0,0,20018.404,1,,
4499,11:17:00,11:17:00,1097501,18,,0,0,21632.723,1,,
4499,11:18:00,11:18:00,1097801,19,,0,0,22091.436,1,,
4499,11:20:00,11:20:00,1097601,20,,0,0,22855.301,1,,
4499,11:21:00,11:21:00,1097701,21,,0,0,23597.787,1,,
4499,11:23:00,11:23:00,1108101,22,,0,0,24252.881,1,,
4500,16:44:00,16:44:00,781801,1,,0,0,0.0,1,,
4500,16:49:00,16:49:00,1025403,2,,0,0,1881.965,1,,
4500,16:54:00,16:54:00,781916,3,,0,0,3539.348,1,,
4500,16:58:00,16:58:00,1024204,4,,0,0,5451.631,1,,
4500,17:00:00,17:00:00,2417809,5,,0,0,6558.292,1,,
4500,17:02:00,17:02:00,1024904,6,,0,0,7385.633,1,,
4500,17:05:00,17:05:00,2176304,7,,0,0,8648.373,1,,
4500,17:09:00,17:09:00,1031301,8,,0,0,12052.276,1,,
4500,17:13:00,17:13:00,1028201,9,,0,0,15911.729,1,,
4500,17:15:00,17:15:00,852201,10,,0,0,16842.854,1,,
4500,17:16:00,17:16:00,921402,11,,0,0,17793.328,1,,
4500,17:17:00,17:17:00,1027902,12,,0,0,17983.445,1,,
4500,17:19:00,17:19:00,1032902,13,,0,0,18549.59,1,,
4500,17:26:00,17:26:00,1044703,14,,0,0,23181.939,1,,
4500,17:28:00,17:28:00,1045001,15,,0,0,23834.396,1,,
4500,17:29:00,17:29:00,1044901,16,,0,0,24291.264,1,,
4500,17:31:00,17:31:00,1044801,17,,0,0,25086.635,1,,
4500,17:33:00,17:33:00,1041101,18,,0,0,25807.551,1,,
4500,17:36:00,17:36:00,1041201,19,,0,0,28028.459,1,,
4500,17:39:00,17:39:00,859402,20,,0,0,28967.705,1,,
4501,21:44:00,21:44:00,781801,1,,0,0,0.0,1,,
4501,21:49:00,21:49:00,1025403,2,,0,0,1881.965,1,,
4501,21:54:00,21:54:00,781916,3,,0,0,3539.348,1,,
4501,21:58:00,21:58:00,1024204,4,,0,0,5451.631,1,,
4501,22:00:00,22:00:00,2417809,5,,0,0,6558.292,1,,
4501,22:02:00,22:02:00,1024904,6,,0,0,7385.633,1,,
4501,22:05:00,22:05:00,2176304,7,,0,0,8648.373,1,,
4501,22:09:00,22:09:00,1031301,8,,0,0,12052.276,1,,
4501,22:13:00,22:13:00,1028201,9,,0,0,15911.729,1,,
4501,22:15:00,22:15:00,852201,10,,0,0,16842.854,1,,
4501,22:16:00,22:16:00,921402,11,,0,0,17793.328,1,,
4501,22:17:00,22:17:00,1027902,12,,0,0,17983.445,1,,
4501,22:19:00,22:19:00,1032902,13,,0,0,18549.59,1,,
4501,22:26:00,22:26:00,1044701,14,,0,0,23107.672,1,,
4501,22:29:00,22:29:00,1041201,15,,0,0,25304.402,1,,
4501,22:32:00,22:39:00,859404,16,,0,0,26299.393,1,,
4502,22:39:00,22:39:00,859404,1,,0,0,0.0,1,,
4502,22:41:00,22:41:00,1041601,2,,0,0,831.605,1,,
4502,22:42:00,22:42:00,1041501,3,,0,0,1304.229,1,,
4502,22:44:00,22:44:00,1041401,4,,0,0,2165.648,1,,
4502,22:47:00,22:47:00,1042001,5,,0,0,2560.125,1,,
4502,22:51:00,22:51:00,1111901,6,,0,0,5107.548,1,,
4502,22:53:00,22:53:00,1104101,7,,0,0,5595.59,1,,
4502,22:54:00,22:54:00,1104001,8,,0,0,6134.183,1,,
4502,22:58:00,22:58:00,2354901,9,,0,0,8922.046,1,,
4502,23:00:00,23:00:00,1104801,10,,0,0,10003.246,1,,
4502,23:02:00,23:02:00,2127101,11,,0,0,11961.876,1,,
4502,23:03:00,23:03:00,2127201,12,,0,0,12754.104,1,,
4502,23:07:00,23:07:00,1112601,13,,0,0,15765.507,1,,
4502,23:09:00,23:09:00,1097201,14,,0,0,16589.473,1,,
4502,23:11:00,23:11:00,1097301,15,,0,0,17065.613,1,,
4502,23:13:00,23:13:00,2376101,16,,0,0,18257.4,1,,
4502,23:15:00,23:15:00,1097401,17,,0,0,20018.404,1,,
4502,23:17:00,23:17:00,1097501,18,,0,0,21632.723,1,,
4502,23:18:00,23:18:00,1097801,19,,0,0,22091.436,1,,
4502,23:20:00,23:20:00,1097601,20,,0,0,22855.301,1,,
4502,23:21:00,23:21:00,1097701,21,,0,0,23597.787,1,,
4502,23:23:00,23:23:00,1108101,22,,0,0,24252.881,1,,
4503,04:50:00,04:50:00,859403,1,,0,0,0.0,1,,
4503,04:53:00,04:53:00,1041202,2,,0,0,890.055,1,,
4503,04:55:00,04:55:00,1041102,3,,0,0,2352.009,1,,
4503,04:57:00,04:57:00,1044802,4,,0,0,3268.146,1,,
4503,04:59:00,04:59:00,1044902,5,,0,0,4063.519,1,,
4503,05:00:00,05:00:00,1045002,6,,0,0,4520.383,1,,
4503,05:03:00,05:03:00,1044702,7,,0,0,5397.644,1,,
4503,05:08:00,05:08:00,1032901,8,,0,0,9805.196,1,,
4503,05:10:00,05:10:00,1027901,9,,0,0,10371.342,1,,
4503,05:11:00,05:11:00,921401,10,,0,0,10561.459,1,,
4503,05:13:00,05:13:00,1028202,11,,0,0,12501.105,1,,
4503,05:17:00,05:17:00,1031302,12,,0,0,16542.162,1,,
4503,05:21:00,05:21:00,2176303,13,,0,0,19867.889,1,,
4503,05:23:00,05:23:00,1024903,14,,0,0,20944.225,1,,
4503,05:24:00,05:24:00,1024004,15,,0,0,21567.586,1,,
4503,05:26:00,05:26:00,1024203,16,,0,0,23018.928,1,,
4503,05:30:00,05:30:00,2200704,17,,0,0,24488.887,1,,
4503,05:31:00,05:31:00,781907,18,,0,0,24949.125,1,,
4503,05:34:00,05:34:00,1025401,19,,0,0,26709.033,1,,
4503,05:40:00,05:40:00,781899,20,,0,0,28532.289,1,,
4504,07:20:00,07:20:00,859403,1,,0,0,0.0,1,,
4504,07:23:00,07:23:00,1041202,2,,0,0,890.055,1,,
4504,07:25:00,07:25:00,1041102,3,,0,0,2352.009,1,,
4504,07:27:00,07:27:00,1044802,4,,0,0,3268.146,1,,
4504,07:29:00,07:29:00,1044902,5,,0,0,4063.519,1,,
4504,07:30:00,07:30:00,1045002,6,,0,0,4520.383,1,,
4504,07:33:00,07:33:00,1044702,7,,0,0,5397.644,1,,
4504,07:38:00,07:38:00,1032901,8,,0,0,9805.196,1,,
4504,07:40:00,07:40:00,1027901,9,,0,0,10371.342,1,,
4504,07:41:00,07:41:00,921401,10,,0,0,10561.459,1,,
4504,07:43:00,07:43:00,1028202,11,,0,0,12501.105,1,,
4504,07:47:00,07:47:00,1031302,12,,0,0,16542.162,1,,
4504,07:51:00,07:51:00,2176303,13,,0,0,19867.889,1,,
4504,07:53:00,07:53:00,1024903,14,,0,0,20944.225,1,,
4504,07:54:00,07:54:00,1024004,15,,0,0,21567.586,1,,
4504,07:56:00,07:56:00,1024203,16,,0,0,23018.928,1,,
4504,08:00:00,08:00:00,2200704,17,,0,0,24488.887,1,,
4504,08:01:00,08:01:00,781907,18,,0,0,24949.125,1,,
4504,08:04:00,08:04:00,1025401,19,,0,0,26709.033,1,,
4504,08:10:00,08:10:00,781899,20,,0,0,28532.289,1,,
4505,10:44:00,10:44:00,781801,1,,0,0,0.0,1,,
4505,10:49:00,10:49:00,1025403,2,,0,0,1881.965,1,,
4505,10:54:00,10:54:00,781916,3,,0,0,3539.348,1,,
4505,10:58:00,10:58:00,1024204,4,,0,0,5451.631,1,,
4505,11:00:00,11:00:00,2417809,5,,0,0,6558.292,1,,
4505,11:02:00,11:02:00,1024904,6,,0,0,7385.633,1,,
4505,11:05:00,11:05:00,2176304,7,,0,0,8648.373,1,,
4505,11:09:00,11:09:00,1031301,8,,0,0,12052.276,1,,
4505,11:13:00,11:13:00,1028201,9,,0,0,15911.729,1,,
4505,11:15:00,11:15:00,852201,10,,0,0,16842.854,1,,
4505,11:16:00,11:16:00,921402,11,,0,0,17793.328,1,,
4505,11:17:00,11:17:00,1027902,12,,0,0,17983.445,1,,
4505,11:19:00,11:19:00,1032902,13,,0,0,18549.59,1,,
4505,11:26:00,11:26:00,1044701,14,,0,0,23107.672,1,,
4505,11:29:00,11:29:00,1041201,15,,0,0,25304.402,1,,
4505,11:32:00,11:39:00,859405,16,,0,0,26276.275,1,,
4506,11:39:00,11:39:00,859405,1,,0,0,0.0,1,,
4506,11:41:00,11:41:00,1041601,2,,0,0,861.092,1,,
4506,11:42:00,11:42:00,1041501,3,,0,0,1333.717,1,,
4506,11:44:00,11:44:00,1041402,4,,0,0,2146.104,1,,
4506,11:46:00,11:46:00,1041502,5,,0,0,3158.061,1,,
4506,11:47:00,11:47:00,1041602,6,,0,0,3756.924,1,,
4506,11:49:00,11:49:00,1041301,7,,0,0,4301.86,1,,
4506,11:54:00,11:54:00,1028701,8,,0,0,8755.518,1,,
4506,11:55:00,11:55:00,1456701,9,,0,0,9182.01,1,,
4506,11:56:00,11:56:00,1456601,10,,0,0,9457.966,1,,
4506,12:01:00,12:01:00,1033501,11,,0,0,14280.322,1,,
4506,12:02:00,12:02:00,1033201,12,,0,0,14454.802,1,,
4506,12:03:00,12:03:00,1032001,13,,0,0,15205.823,1,,
4506,12:04:00,12:04:00,1032101,14,,0,0,15746.89,1,,
4506,12:06:00,12:06:00,1029901,15,,0,0,17320.16,1,,
4506,12:07:00,12:07:00,1029801,16,,0,0,17772.742,1,,
4506,12:08:00,12:08:00,2245801,17,,0,0,18086.461,1,,
4507,14:44:00,14:44:00,781801,1,,0,0,0.0,1,,
4507,14:49:00,14:49:00,1025403,2,,0,0,1881.965,1,,
4507,14:54:00,14:54:00,781916,3,,0,0,3539.348,1,,
4507,14:58:00,14:58:00,1024204,4,,0,0,5451.631,1,,
4507,15:00:00,15:00:00,2417809,5,,0,0,6558.292,1,,
4507,15:02:00,15:02:00,1024904,6,,0,0,7385.633,1,,
4507,15:05:00,15:05:00,2176304,7,,0,0,8648.373,1,,
4507,15:09:00,15:09:00,1031301,8,,0,0,12052.276,1,,
4507,15:13:00,15:13:00,1028201,9,,0,0,15911.729,1,,
4507,15:15:00,15:15:00,852201,10,,0,0,16842.854,1,,
4507,15:16:00,15:16:00,921402,11,,0,0,17793.328,1,,
4507,15:17:00,15:17:00,1027902,12,,0,0,17983.445,1,,
4507,15:19:00,15:19:00,1032902,13,,0,0,18549.59,1,,
4507,15:26:00,15:26:00,1044703,14,,0,0,23181.939,1,,
4507,15:28:00,15:28:00,1045001,15,,0,0,23834.396,1,,
4507,15:29:00,15:29:00,1044901,16,,0,0,24291.264,1,,
4507,15:31:00,15:31:00,1044801,17,,0,0,25086.635,1,,
4507,15:33:00,15:33:00,1041101,18,,0,0,25807.551,1,,
4507,15:36:00,15:36:00,1041201,19,,0,0,28028.459,1,,
4507,15:39:00,15:39:00,859402,20,,0,0,28967.705,1,,
4508,22:44:00,22:44:00,781801,1,,0,0,0.0,1,,
4508,22:49:00,22:49:00,1025403,2,,0,0,1881.965,1,,
4508,22:54:00,22:54:00,781916,3,,0,0,3539.348,1,,
4508,22:58:00,22:58:00,1024204,4,,0,0,5451.631,1,,
4508,23:00:00,23:00:00,2417809,5,,0,0,6558.292,1,,
4508,23:02:00,23:02:00,1024904,6,,0,0,7385.633,1,,
4508,23:05:00,23:05:00,2176304,7,,0,0,8648.373,1,,
4508,23:09:00,23:09:00,1031301,8,,0,0,12052.276,1,,
4508,23:13:00,23:13:00,1028201,9,,0,0,15911.729,1,,
4508,23:15:00,23:15:00,852201,10,,0,0,16842.854,1,,
4508,23:16:00,23:16:00,921402,11,,0,0,17793.328,1,,
4508,23:17:00,23:17:00,1027902,12,,0,0,17983.445,1,,
4508,23:19:00,23:19:00,1032902,13,,0,0,18549.59,1,,
4508,23:26:00,23:26:00,1044701,14,,0,0,23107.672,1,,
4508,23:29:00,23:29:00,1041201,15,,0,0,25304.402,1,,
4508,23:32:00,23:39:00,859405,16,,0,0,26276.275,1,,
4509,23:39:00,23:39:00,859405,1,,0,0,0.0,1,,
4509,23:41:00,23:41:00,1041601,2,,0,0,861.092,1,,
4509,23:42:00,23:42:00,1041501,3,,0,0,1333.717,1,,
4509,23:44:00,23:44:00,1041402,4,,0,0,2146.104,1,,
4509,23:46:00,23:46:00,1041502,5,,0,0,3158.061,1,,
4509,23:47:00,23:47:00,1041602,6,,0,0,3756.924,1,,
4509,23:49:00,23:49:00,1041301,7,,0,0,4301.86,1,,
4509,23:54:00,23:54:00,1028701,8,,0,0,8755.518,1,,
4509,23:55:00,23:55:00,1456701,9,,0,0,9182.01,1,,
4509,23:56:00,23:56:00,1456601,10,,0,0,9457.966,1,,
4509,24:01:00,24:01:00,1033501,11,,0,0,14280.322,1,,
4509,24:02:00,24:02:00,1033201,12,,0,0,14454.802,1,,
4509,24:03:00,24:03:00,1032001,13,,0,0,15205.823,1,,
4509,24:04:00,24:04:00,1032101,14,,0,0,15746.89,1,,
4509,24:06:00,24:06:00,1029901,15,,0,0,17320.16,1,,
4509,24:07:00,24:07:00,1029801,16,,0,0,17772.742,1,,
4509,24:08:00,24:08:00,2245801,17,,0,0,18086.461,1,,
4510,06:44:00,06:44:00,781801,1,,0,0,0.0,1,,
4510,06:49:00,06:49:00,1025403,2,,0,0,1881.965,1,,
4510,06:54:00,06:54:00,781916,3,,0,0,3539.348,1,,
4510,06:58:00,06:58:00,1024204,4,,0,0,5451.631,1,,
4510,07:00:00,07:00:00,2417809,5,,0,0,6558.292,1,,
4510,07:02:00,07:02:00,1024904,6,,0,0,7385.633,1,,
4510,07:05:00,07:05:00,2176304,7,,0,0,8648.373,1,,
4510,07:09:00,07:09:00,1031301,8,,0,0,12052.276,1,,
4510,07:13:00,07:13:00,1028201,9,,0,0,15911.729,1,,
4510,07:15:00,07:15:00,852201,10,,0,0,16842.854,1,,
4510,07:16:00,07:16:00,921402,11,,0,0,17793.328,1,,
4510,07:17:00,07:17:00,1027902,12,,0,0,17983.445,1,,
4510,07:19:00,07:19:00,1032902,13,,0,0,18549.59,1,,
4510,07:26:00,07:26:00,1044701,14,,0,0,23107.672,1,,
4510,07:29:00,07:29:00,1041201,15,,0,0,25304.402,1,,
4510,07:32:00,07:32:00,859402,16,,0,0,26243.648,1,,
4511,11:44:00,11:44:00,781801,1,,0,0,0.0,1,,
4511,11:49:00,11:49:00,1025403,2,,0,0,1881.965,1,,
4511,11:54:00,11:54:00,781916,3,,0,0,3539.348,1,,
4511,11:58:00,11:58:00,1024204,4,,0,0,5451.631,1,,
4511,12:00:00,12:00:00,2417809,5,,0,0,6558.292,1,,
4511,12:02:00,12:02:00,1024904,6,,0,0,7385.633,1,,
4511,12:05:00,12:05:00,2176304,7,,0,0,8648.373,1,,
4511,12:09:00,12:09:00,1031301,8,,0,0,12052.276,1,,
4511,12:13:00,12:13:00,1028201,9,,0,0,15911.729,1,,
4511,12:15:00,12:15:00,852201,10,,0,0,16842.854,1,,
4511,12:16:00,12:16:00,921402,11,,0,0,17793.328,1,,
4511,12:17:00,12:17:00,1027902,12,,0,0,17983.445,1,,
4511,12:19:00,12:19:00,1032902,13,,0,0,18549.59,1,,
4511,12:26:00,12:26:00,1044701,14,,0,0,23107.672,1,,
4511,12:29:00,12:29:00,1041201,15,,0,0,25304.402,1,,
4511,12:32:00,12:39:00,859404,16,,0,0,26299.393,1,,
4512,12:39:00,12:39:00,859404,1,,0,0,0.0,1,,
4512,12:41:00,12:41:00,1041601,2,,0,0,831.605,1,,
4512,12:42:00,12:42:00,1041501,3,,0,0,1304.229,1,,
4512,12:44:00,12:44:00,1041401,4,,0,0,2165.648,1,,
4512,12:47:00,12:47:00,1042001,5,,0,0,2560.125,1,,
4512,12:51:00,12:51:00,1111901,6,,0,0,5107.548,1,,
4512,12:53:00,12:53:00,1104101,7,,0,0,5595.59,1,,
4512,12:54:00,12:54:00,1104001,8,,0,0,6134.183,1,,
4512,12:58:00,12:58:00,2354901,9,,0,0,8922.046,1,,
4512,13:00:00,13:00:00,1104801,10,,0,0,10003.246,1,,
4512,13:02:00,13:02:00,2127101,11,,0,0,11961.876,1,,
4512,13:03:00,13:03:00,2127201,12,,0,0,12754.104,1,,
4512,13:07:00,13:07:00,1112601,13,,0,0,15765.507,1,,
4512,13:09:00,13:09:00,1097201,14,,0,0,16589.473,1,,
4512,13:11:00,13:11:00,1097301,15,,0,0,17065.613,1,,
4512,13:13:00,13:13:00,2376101,16,,0,0,18257.4,1,,
4512,13:15:00,13:15:00,1097401,17,,0,0,20018.404,1,,
4512,13:17:00,13:17:00,1097501,18,,0,0,21632.723,1,,
4512,13:18:00,13:18:00,1097801,19,,0,0,22091.436,1,,
4512,13:20:00,13:20:00,1097601,20,,0,0,22855.301,1,,
4512,13:21:00,13:21:00,1097701,21,,0,0,23597.787,1,,
4512,13:23:00,13:23:00,1108101,22,,0,0,24252.881,1,,
4513,17:44:00,17:44:00,781801,1,,0,0,0.0,1,,
4513,17:49:00,17:49:00,1025403,2,,0,0,1881.965,1,,
4513,17:54:00,17:54:00,781916,3,,0,0,3539.348,1,,
4513,17:58:00,17:58:00,1024204,4,,0,0,5451.631,1,,
4513,18:00:00,18:00:00,2417809,5,,0,0,6558.292,1,,
4513,18:02:00,18:02:00,1024904,6,,0,0,7385.633,1,,
4513,18:05:00,18:05:00,2176304,7,,0,0,8648.373,1,,
4513,18:09:00,18:09:00,1031301,8,,0,0,12052.276,1,,
4513,18:13:00,18:13:00,1028201,9,,0,0,15911.729,1,,
4513,18:15:00,18:15:00,852201,10,,0,0,16842.854,1,,
4513,18:16:00,18:16:00,921402,11,,0,0,17793.328,1,,
4513,18:17:00,18:17:00,1027902,12,,0,0,17983.445,1,,
4513,18:19:00,18:19:00,1032902,13,,0,0,18549.59,1,,
4513,18:26:00,18:26:00,1044703,14,,0,0,23181.939,1,,
4513,18:28:00,18:28:00,1045001,15,,0,0,23834.396,1,,
4513,18:29:00,18:29:00,1044901,16,,0,0,24291.264,1,,
4513,18:31:00,18:31:00,1044801,17,,0,0,25086.635,1,,
4513,18:33:00,18:33:00,1041101,18,,0,0,25807.551,1,,
4513,18:36:00,18:36:00,1041201,19,,0,0,28028.459,1,,
4513,18:39:00,18:39:00,859402,20,,0,0,28967.705,1,,
4514,21:39:00,21:39:00,859404,1,,0,0,0.0,1,,
4514,21:41:00,21:41:00,1041601,2,,0,0,831.605,1,,
4514,21:42:00,21:42:00,1041501,3,,0,0,1304.229,1,,
4514,21:44:00,21:44:00,1041401,4,,0,0,2165.648,1,,
4514,21:47:00,21:47:00,1042001,5,,0,0,2560.125,1,,
4514,21:51:00,21:51:00,1111901,6,,0,0,5107.548,1,,
4514,21:53:00,21:53:00,1104101,7,,0,0,5595.59,1,,
4514,21:54:00,21:54:00,1104001,8,,0,0,6134.183,1,,
4514,21:58:00,21:58:00,2354901,9,,0,0,8922.046,1,,
4514,22:00:00,22:00:00,1104801,10,,0,0,10003.246,1,,
4514,22:02:00,22:02:00,2127101,11,,0,0,11961.876,1,,
4514,22:03:00,22:03:00,2127201,12,,0,0,12754.104,1,,
4514,22:07:00,22:07:00,1112601,13,,0,0,15765.507,1,,
4514,22:09:00,22:09:00,1097201,14,,0,0,16589.473,1,,
4514,22:11:00,22:11:00,1097301,15,,0,0,17065.613,1,,
4514,22:13:00,22:13:00,2376101,16,,0,0,18257.4,1,,
4514,22:15:00,22:15:00,1097401,17,,0,0,20018.404,1,,
4514,22:17:00,22:17:00,1097501,18,,0,0,21632.723,1,,
4514,22:18:00,22:18:00,1097801,19,,0,0,22091.436,1,,
4514,22:20:00,22:20:00,1097601,20,,0,0,22855.301,1,,
4514,22:21:00,22:21:00,1097701,21,,0,0,23597.787,1,,
4514,22:23:00,22:23:00,1108101,22,,0,0,24252.881,1,,
4515,06:20:00,06:20:00,859403,1,,0,0,0.0,1,,
4515,06:23:00,06:23:00,1041202,2,,0,0,890.055,1,,
4515,06:25:00,06:25:00,1041102,3,,0,0,2352.009,1,,
4515,06:27:00,06:27:00,1044802,4,,0,0,3268.146,1,,
4515,06:29:00,06:29:00,1044902,5,,0,0,4063.519,1,,
4515,06:30:00,06:30:00,1045002,6,,0,0,4520.383,1,,
4515,06:33:00,06:33:00,1044702,7,,0,0,5397.644,1,,
4515,06:38:00,06:38:00,1032901,8,,0,0,9805.196,1,,
4515,06:40:00,06:40:00,1027901,9,,0,0,10371.342,1,,
4515,06:41:00,06:41:00,921401,10,,0,0,10561.459,1,,
4515,06:43:00,06:43:00,1028202,11,,0,0,12501.105,1,,
4515,06:47:00,06:47:00,1031302,12,,0,0,16542.162,1,,
4515,06:51:00,06:51:00,2176303,13,,0,0,19867.889,1,,
4515,06:53:00,06:53:00,1024903,14,,0,0,20944.225,1,,
4515,06:54:00,06:54:00,1024004,15,,0,0,21567.586,1,,
4515,06:56:00,06:56:00,1024203,16,,0,0,23018.928,1,,
4515,07:00:00,07:00:00,2200704,17,,0,0,24488.887,1,,
4515,07:01:00,07:01:00,781907,18,,0,0,24949.125,1,,
4515,07:04:00,07:04:00,1025401,19,,0,0,26709.033,1,,
4515,07:10:00,07:10:00,781899,20,,0,0,28532.289,1,,
4516,19:44:00,19:44:00,781801,1,,0,0,0.0,1,,
4516,19:49:00,19:49:00,1025403,2,,0,0,1881.965,1,,
4516,19:54:00,19:54:00,781916,3,,0,0,3539.348,1,,
4516,19:58:00,19:58:00,1024204,4,,0,0,5451.631,1,,
4516,20:00:00,20:00:00,2417809,5,,0,0,6558.292,1,,
4516,20:02:00,20:02:00,1024904,6,,0,0,7385.633,1,,
4516,20:05:00,20:05:00,2176304,7,,0,0,8648.373,1,,
4516,20:09:00,20:09:00,1031301,8,,0,0,12052.276,1,,
4516,20:13:00,20:13:00,1028201,9,,0,0,15911.729,1,,
4516,20:15:00,20:15:00,852201,10,,0,0,16842.854,1,,
4516,20:16:00,20:16:00,921402,11,,0,0,17793.328,1,,
4516,20:17:00,20:17:00,1027902,12,,0,0,17983.445,1,,
4516,20:19:00,20:19:00,1032902,13,,0,0,18549.59,1,,
4516,20:26:00,20:26:00,1044701,14,,0,0,23107.672,1,,
4516,20:29:00,20:29:00,1041201,15,,0,0,25304.402,1,,
4516,20:32:00,20:39:00,859404,16,,0,0,26299.393,1,,
4517,20:39:00,20:39:00,859404,1,,0,0,0.0,1,,
4517,20:41:00,20:41:00,1041601,2,,0,0,831.605,1,,
4517,20:42:00,20:42:00,1041501,3,,0,0,1304.229,1,,
4517,20:44:00,20:44:00,1041401,4,,0,0,2165.648,1,,
4517,20:47:00,20:47:00,1042001,5,,0,0,2560.125,1,,
4517,20:51:00,20:51:00,1111901,6,,0,0,5107.548,1,,
4517,20:53:00,20:53:00,1104101,7,,0,0,5595.59,1,,
4517,20:54:00,20:54:00,1104001,8,,0,0,6134.183,1,,
4517,20:58:00,20:58:00,2354901,9,,0,0,8922.046,1,,
4517,21:00:00,21:00:00,1104801,10,,0,0,10003.246,1,,
4517,21:02:00,21:02:00,2127101,11,,0,0,11961.876,1,,
4517,21:03:00,21:03:00,2127201,12,,0,0,12754.104,1,,
4517,21:07:00,21:07:00,1112601,13,,0,0,15765.507,1,,
4517,21:09:00,21:09:00,1097201,14,,0,0,16589.473,1,,
4517,21:11:00,21:11:00,1097301,15,,0,0,17065.613,1,,
4517,21:13:00,21:13:00,2376101,16,,0,0,18257.4,1,,
4517,21:15:00,21:15:00,1097401,17,,0,0,20018.404,1,,
4517,21:17:00,21:17:00,1097501,18,,0,0,21632.723,1,,
4517,21:18:00,21:18:00,1097801,19,,0,0,22091.436,1,,
4517,21:20:00,21:20:00,1097601,20,,0,0,22855.301,1,,
4517,21:21:00,21:21:00,1097701,21,,0,0,23597.787,1,,
4517,21:23:00,21:23:00,1108101,22,,0,0,24252.881,1,,
4518,04:54:00,04:54:00,781916,1,,0,0,0.0,1,,
4518,04:58:00,04:58:00,1024204,2,,0,0,1912.284,1,,
4518,05:00:00,05:00:00,2417809,3,,0,0,3018.945,1,,
4518,05:02:00,05:02:00,1024904,4,,0,0,3846.285,1,,
4518,05:05:00,05:05:00,2176304,5,,0,0,5109.024,1,,
4518,05:09:00,05:09:00,1031301,6,,0,0,8512.927,1,,
4518,05:13:00,05:13:00,1028201,7,,0,0,12372.379,1,,
4518,05:15:00,05:15:00,852201,8,,0,0,13303.508,1,,
4518,05:16:00,05:16:00,921402,9,,0,0,14253.983,1,,
4518,05:17:00,05:17:00,1027902,10,,0,0,14444.101,1,,
4518,05:19:00,05:19:00,1032902,11,,0,0,15010.246,1,,
4518,05:26:00,05:26:00,1044701,12,,0,0,19568.328,1,,
4518,05:29:00,05:29:00,1041201,13,,0,0,21765.059,1,,
4518,05:32:00,05:32:00,859402,14,,0,0,22704.305,1,,
4519,07:08:00,07:08:00,1032901,1,,0,0,0.0,1,,
4519,07:10:00,07:10:00,1027901,2,,0,0,566.146,1,,
4519,07:11:00,07:11:00,921401,3,,0,0,756.263,1,,
4519,07:13:00,07:13:00,1028202,4,,0,0,2695.91,1,,
4519,07:17:00,07:17:00,1031302,5,,0,0,6736.971,1,,
4519,07:21:00,07:21:00,2176303,6,,0,0,10062.697,1,,
4519,07:23:00,07:23:00,1024903,7,,0,0,11139.031,1,,
4519,07:24:00,07:24:00,1024004,8,,0,0,11762.394,1,,
4519,07:26:00,07:26:00,1024203,9,,0,0,13213.733,1,,
4519,07:30:00,07:30:00,2200704,10,,0,0,14683.688,1,,
4519,07:31:00,07:31:00,781907,11,,0,0,15143.93,1,,
4520,07:39:00,07:39:00,781916,1,,0,0,0.0,1,,
4520,07:43:00,07:43:00,1024204,2,,0,0,1912.284,1,,
4520,07:45:00,07:45:00,2417809,3,,0,0,3018.945,1,,
4520,07:47:00,07:47:00,1024904,4,,0,0,3846.285,1,,
4520,07:50:00,07:50:00,2176304,5,,0,0,5109.024,1,,
4520,07:54:00,07:54:00,1031301,6,,0,0,8512.927,1,,
4520,07:58:00,07:58:00,1028201,7,,0,0,12372.379,1,,
4520,08:00:00,08:00:00,852201,8,,0,0,13303.508,1,,
4520,08:01:00,08:01:00,921402,9,,0,0,14253.983,1,,
4520,08:02:00,08:02:00,1027902,10,,0,0,14444.101,1,,
4520,08:04:00,08:04:00,1032902,11,,0,0,15010.246,1,,
4521,08:08:00,08:08:00,1032901,1,,0,0,0.0,1,,
4521,08:10:00,08:10:00,1027901,2,,0,0,566.146,1,,
4521,08:11:00,08:11:00,921401,3,,0,0,756.263,1,,
4521,08:13:00,08:13:00,1028202,4,,0,0,2695.91,1,,
4521,08:17:00,08:17:00,1031302,5,,0,0,6736.971,1,,
4521,08:21:00,08:21:00,2176303,6,,0,0,10062.697,1,,
4521,08:23:00,08:23:00,1024903,7,,0,0,11139.031,1,,
4521,08:24:00,08:24:00,1024004,8,,0,0,11762.394,1,,
4521,08:26:00,08:26:00,1024203,9,,0,0,13213.733,1,,
4521,08:30:00,08:30:00,2200704,10,,0,0,14683.688,1,,
4521,08:31:00,08:31:00,781907,11,,0,0,15143.93,1,,
4522,04:00:00,04:00:00,142301,1,,0,0,0.0,1,,
4522,04:01:00,04:01:00,1103001,2,,0,0,578.345,1,,
4522,04:05:00,04:05:00,142701,3,,0,0,3900.063,1,,
4522,04:06:00,04:06:00,1103201,4,,0,0,4536.925,1,,
4522,04:09:00,04:09:00,142901,5,,0,0,6322.526,1,,
4522,04:12:00,04:12:00,U488Z1,6,,0,0,8375.698,1,,
4522,04:13:00,04:13:00,1041601,7,,0,0,9059.785,1,,
4522,04:14:00,04:14:00,1041501,8,,0,0,9532.408,1,,
4522,04:16:00,04:16:00,1041403,9,,0,0,10325.003,1,,
4522,04:22:00,04:22:00,859401,10,,0,0,12756.618,1,,
4523,05:46:00,05:46:00,1029201,1,,0,0,0.0,1,,
4523,05:48:00,05:48:00,1033101,2,,0,0,774.648,1,,
4523,05:49:00,05:49:00,1033401,3,,0,0,1283.916,1,,
4523,05:51:00,05:51:00,1033201,4,,0,0,1638.227,1,,
4523,05:52:00,05:52:00,1032001,5,,0,0,2389.25,1,,
4523,05:53:00,05:53:00,1032101,6,,0,0,2930.317,1,,
4523,05:55:00,05:55:00,1029901,7,,0,0,4503.585,1,,
4523,05:56:00,05:56:00,1029801,8,,0,0,4956.165,1,,
4523,06:00:00,06:00:00,142301,9,,0,0,7673.281,1,,
4523,06:01:00,06:01:00,1103001,10,,0,0,8251.626,1,,
4523,06:05:00,06:05:00,142701,11,,0,0,11573.343,1,,
4523,06:06:00,06:06:00,1103201,12,,0,0,12210.204,1,,
4523,06:09:00,06:09:00,142901,13,,0,0,13995.803,1,,
4523,06:12:00,06:12:00,U488Z1,14,,0,0,16048.972,1,,
4523,06:13:00,06:13:00,1041601,15,,0,0,16733.053,1,,
4523,06:14:00,06:14:00,1041501,16,,0,0,17205.68,1,,
4523,06:16:00,06:16:00,1041403,17,,0,0,17998.271,1,,
4523,06:22:00,06:22:00,859401,18,,0,0,20429.879,1,,
4524,10:00:00,10:00:00,142301,1,,0,0,0.0,1,,
4524,10:01:00,10:01:00,1103001,2,,0,0,578.345,1,,
4524,10:05:00,10:05:00,142701,3,,0,0,3900.063,1,,
4524,10:06:00,10:06:00,1103201,4,,0,0,4536.925,1,,
4524,10:09:00,10:09:00,142901,5,,0,0,6322.526,1,,
4524,10:12:00,10:12:00,U488Z1,6,,0,0,8375.698,1,,
4524,10:13:00,10:13:00,1041601,7,,0,0,9059.785,1,,
4524,10:14:00,10:14:00,1041501,8,,0,0,9532.408,1,,
4524,10:16:00,10:16:00,1041403,9,,0,0,10325.003,1,,
4524,10:22:00,10:22:00,859401,10,,0,0,12756.618,1,,
4525,14:16:00,14:16:00,1029201,1,,0,0,0.0,1,,
4525,14:18:00,14:18:00,1033101,2,,0,0,774.648,1,,
4525,14:19:00,14:19:00,1033401,3,,0,0,1283.916,1,,
4525,14:21:00,14:21:00,1033201,4,,0,0,1638.227,1,,
4525,14:22:00,14:22:00,1032001,5,,0,0,2389.25,1,,
4525,14:23:00,14:23:00,1032101,6,,0,0,2930.317,1,,
4525,14:25:00,14:25:00,1029901,7,,0,0,4503.585,1,,
4525,14:26:00,14:26:00,1029801,8,,0,0,4956.165,1,,
4525,14:30:00,14:30:00,142301,9,,0,0,7673.281,1,,
4525,14:31:00,14:31:00,1103001,10,,0,0,8251.626,1,,
4525,14:35:00,14:35:00,142701,11,,0,0,11573.343,1,,
4525,14:36:00,14:36:00,1103201,12,,0,0,12210.204,1,,
4525,14:39:00,14:39:00,142901,13,,0,0,13995.803,1,,
4525,14:42:00,14:42:00,U488Z1,14,,0,0,16048.972,1,,
4525,14:43:00,14:43:00,1041601,15,,0,0,16733.053,1,,
4525,14:44:00,14:44:00,1041501,16,,0,0,17205.68,1,,
4525,14:46:00,14:46:00,1041403,17,,0,0,17998.271,1,,
4525,14:52:00,14:52:00,859401,18,,0,0,20429.879,1,,
4526,18:16:00,18:16:00,1029201,1,,0,0,0.0,1,,
4526,18:18:00,18:18:00,1033101,2,,0,0,774.648,1,,
4526,18:19:00,18:19:00,1033401,3,,0,0,1283.916,1,,
4526,18:21:00,18:21:00,1033201,4,,0,0,1638.227,1,,
4526,18:22:00,18:22:00,1032001,5,,0,0,2389.25,1,,
4526,18:23:00,18:23:00,1032101,6,,0,0,2930.317,1,,
4526,18:25:00,18:25:00,1029901,7,,0,0,4503.585,1,,
4526,18:26:00,18:26:00,1029801,8,,0,0,4956.165,1,,
4526,18:30:00,18:30:00,142301,9,,0,0,7673.281,1,,
4527,06:04:00,06:04:00,859406,1,,0,0,0.0,1,,
4527,06:09:00,06:09:00,1041403,2,,0,0,2112.475,1,,
4527,06:11:00,06:11:00,1041502,3,,0,0,3144.222,1,,
4527,06:12:00,06:12:00,1041602,4,,0,0,3743.084,1,,
4527,06:14:00,06:14:00,U488Z2,5,,0,0,4492.518,1,,
4527,06:16:00,06:16:00,142902,6,,0,0,6319.55,1,,
4527,06:19:00,06:19:00,1103202,7,,0,0,8170.568,1,,
4527,06:20:00,06:20:00,142702,8,,0,0,8876.752,1,,
4527,06:24:00,06:24:00,1103002,9,,0,0,12098.504,1,,
4527,06:25:00,06:25:00,142302,10,,0,0,12695.861,1,,
4527,06:29:00,06:29:00,2245801,11,,0,0,15119.964,1,,
4527,06:31:00,06:31:00,1029902,12,,0,0,15886.263,1,,
4527,06:33:00,06:33:00,1032102,13,,0,0,17459.525,1,,
4527,06:34:00,06:34:00,1032002,14,,0,0,18000.594,1,,
4527,06:36:00,06:36:00,1033202,15,,0,0,18751.615,1,,
4527,06:37:00,06:37:00,1033402,16,,0,0,19140.936,1,,
4527,06:38:00,06:38:00,1033102,17,,0,0,19615.189,1,,
4527,06:40:00,06:46:00,1029201,18,,0,0,20461.254,1,,
4528,06:46:00,06:46:00,1029201,1,,0,0,0.0,1,,
4528,06:48:00,06:48:00,1033101,2,,0,0,774.648,1,,
4528,06:49:00,06:49:00,1033401,3,,0,0,1283.916,1,,
4528,06:51:00,06:51:00,1033201,4,,0,0,1638.227,1,,
4528,06:52:00,06:52:00,1032001,5,,0,0,2389.25,1,,
4528,06:53:00,06:53:00,1032101,6,,0,0,2930.317,1,,
4528,06:55:00,06:55:00,1029901,7,,0,0,4503.585,1,,
4528,06:56:00,06:56:00,1029801,8,,0,0,4956.165,1,,
4528,07:00:00,07:00:00,142301,9,,0,0,7673.281,1,,
4528,07:01:00,07:01:00,1103001,10,,0,0,8251.626,1,,
4528,07:05:00,07:05:00,142701,11,,0,0,11573.343,1,,
4528,07:06:00,07:06:00,1103201,12,,0,0,12210.204,1,,
4528,07:09:00,07:09:00,142901,13,,0,0,13995.803,1,,
4528,07:12:00,07:12:00,U488Z1,14,,0,0,16048.972,1,,
4528,07:13:00,07:13:00,1041601,15,,0,0,16733.053,1,,
4528,07:14:00,07:14:00,1041501,16,,0,0,17205.68,1,,
4528,07:16:00,07:16:00,1041403,17,,0,0,17998.271,1,,
4528,07:22:00,07:22:00,859401,18,,0,0,20429.879,1,,
4529,11:16:00,11:16:00,1029201,1,,0,0,0.0,1,,
4529,11:18:00,11:18:00,1033101,2,,0,0,774.648,1,,
4529,11:19:00,11:19:00,1033401,3,,0,0,1283.916,1,,
4529,11:21:00,11:21:00,1033201,4,,0,0,1638.227,1,,
4529,11:22:00,11:22:00,1032001,5,,0,0,2389.25,1,,
4529,11:23:00,11:23:00,1032101,6,,0,0,2930.317,1,,
4529,11:25:00,11:25:00,1029901,7,,0,0,4503.585,1,,
4529,11:26:00,11:26:00,1029801,8,,0,0,4956.165,1,,
4529,11:30:00,11:30:00,142301,9,,0,0,7673.281,1,,
4530,19:16:00,19:16:00,1029201,1,,0,0,0.0,1,,
4530,19:18:00,19:18:00,1033101,2,,0,0,774.648,1,,
4530,19:19:00,19:19:00,1033401,3,,0,0,1283.916,1,,
4530,19:21:00,19:21:00,1033201,4,,0,0,1638.227,1,,
4530,19:22:00,19:22:00,1032001,5,,0,0,2389.25,1,,
4530,19:23:00,19:23:00,1032101,6,,0,0,2930.317,1,,
4530,19:25:00,19:25:00,1029901,7,,0,0,4503.585,1,,
4530,19:26:00,19:26:00,1029801,8,,0,0,4956.165,1,,
4530,19:30:00,19:30:00,142301,9,,0,0,7673.281,1,,
4531,07:04:00,07:04:00,859406,1,,0,0,0.0,1,,
4531,07:09:00,07:09:00,1041403,2,,0,0,2112.475,1,,
4531,07:11:00,07:11:00,1041502,3,,0,0,3144.222,1,,
4531,07:12:00,07:12:00,1041602,4,,0,0,3743.084,1,,
4531,07:14:00,07:14:00,U488Z2,5,,0,0,4492.518,1,,
4531,07:16:00,07:16:00,142902,6,,0,0,6319.55,1,,
4531,07:19:00,07:19:00,1103202,7,,0,0,8170.568,1,,
4531,07:20:00,07:20:00,142702,8,,0,0,8876.752,1,,
4531,07:24:00,07:24:00,1103002,9,,0,0,12098.504,1,,
4531,07:25:00,07:25:00,142302,10,,0,0,12695.861,1,,
4531,07:29:00,07:29:00,2245801,11,,0,0,15119.964,1,,
4531,07:31:00,07:31:00,1029902,12,,0,0,15886.263,1,,
4531,07:33:00,07:33:00,1032102,13,,0,0,17459.525,1,,
4531,07:34:00,07:34:00,1032002,14,,0,0,18000.594,1,,
4531,07:36:00,07:36:00,1033202,15,,0,0,18751.615,1,,
4531,07:37:00,07:37:00,1033402,16,,0,0,19140.936,1,,
4531,07:38:00,07:38:00,1033102,17,,0,0,19615.189,1,,
4531,07:40:00,07:40:00,1029201,18,,0,0,20461.254,1,,
4532,08:30:00,08:30:00,142302,1,,0,0,0.0,1,,
4532,08:34:00,08:34:00,2245801,2,,0,0,2424.099,1,,
4532,08:36:00,08:36:00,1029902,3,,0,0,3190.398,1,,
4532,08:38:00,08:38:00,1032102,4,,0,0,4763.667,1,,
4532,08:39:00,08:39:00,1032002,5,,0,0,5304.735,1,,
4532,08:41:00,08:41:00,1033202,6,,0,0,6055.757,1,,
4532,08:42:00,08:42:00,1033402,7,,0,0,6445.079,1,,
4532,08:43:00,08:43:00,1033102,8,,0,0,6919.335,1,,
4532,08:45:00,08:45:00,1029201,9,,0,0,7765.401,1,,
4533,13:09:00,13:09:00,859406,1,,0,0,0.0,1,,
4533,13:14:00,13:14:00,1041403,2,,0,0,2112.475,1,,
4533,13:16:00,13:16:00,1041502,3,,0,0,3144.222,1,,
4533,13:17:00,13:17:00,1041602,4,,0,0,3743.084,1,,
4533,13:19:00,13:19:00,U488Z2,5,,0,0,4492.518,1,,
4533,13:21:00,13:21:00,142902,6,,0,0,6319.55,1,,
4533,13:24:00,13:24:00,1103202,7,,0,0,8170.568,1,,
4533,13:25:00,13:25:00,142702,8,,0,0,8876.752,1,,
4533,13:29:00,13:29:00,1103002,9,,0,0,12098.504,1,,
4533,13:30:00,13:30:00,142302,10,,0,0,12695.861,1,,
4533,13:34:00,13:34:00,2245801,11,,0,0,15119.964,1,,
4533,13:36:00,13:36:00,1029902,12,,0,0,15886.263,1,,
4533,13:38:00,13:38:00,1032102,13,,0,0,17459.525,1,,
4533,13:39:00,13:39:00,1032002,14,,0,0,18000.594,1,,
4533,13:41:00,13:41:00,1033202,15,,0,0,18751.615,1,,
4533,13:42:00,13:42:00,1033402,16,,0,0,19140.936,1,,
4533,13:43:00,13:43:00,1033102,17,,0,0,19615.189,1,,
4533,13:45:00,13:45:00,1029201,18,,0,0,20461.254,1,,
4534,16:09:00,16:09:00,859406,1,,0,0,0.0,1,,
4534,16:14:00,16:14:00,1041403,2,,0,0,2112.475,1,,
4534,16:16:00,16:16:00,1041502,3,,0,0,3144.222,1,,
4534,16:17:00,16:17:00,1041602,4,,0,0,3743.084,1,,
4534,16:19:00,16:19:00,U488Z2,5,,0,0,4492.518,1,,
4534,16:21:00,16:21:00,142902,6,,0,0,6319.55,1,,
4534,16:24:00,16:24:00,1103202,7,,0,0,8170.568,1,,
4534,16:25:00,16:25:00,142702,8,,0,0,8876.752,1,,
4534,16:29:00,16:29:00,1103002,9,,0,0,12098.504,1,,
4534,16:30:00,16:30:00,142302,10,,0,0,12695.861,1,,
4534,16:34:00,16:34:00,2245801,11,,0,0,15119.964,1,,
4534,16:36:00,16:36:00,1029902,12,,0,0,15886.263,1,,
4534,16:38:00,16:38:00,1032102,13,,0,0,17459.525,1,,
4534,16:39:00,16:39:00,1032002,14,,0,0,18000.594,1,,
4534,16:41:00,16:41:00,1033202,15,,0,0,18751.615,1,,
4534,16:42:00,16:42:00,1033402,16,,0,0,19140.936,1,,
4534,16:43:00,16:43:00,1033102,17,,0,0,19615.189,1,,
4534,16:45:00,16:45:00,1029201,18,,0,0,20461.254,1,,
4535,21:39:00,21:39:00,859406,1,,0,0,0.0,1,,
4535,21:44:00,21:44:00,1041403,2,,0,0,2112.475,1,,
4535,21:46:00,21:46:00,1041502,3,,0,0,3144.222,1,,
4535,21:47:00,21:47:00,1041602,4,,0,0,3743.084,1,,
4535,21:49:00,21:49:00,U488Z2,5,,0,0,4492.518,1,,
4535,21:51:00,21:51:00,142902,6,,0,0,6319.55,1,,
4535,21:54:00,21:54:00,1103202,7,,0,0,8170.568,1,,
4535,21:55:00,21:55:00,142702,8,,0,0,8876.752,1,,
4535,21:59:00,21:59:00,1103002,9,,0,0,12098.504,1,,
4535,22:00:00,22:00:00,142302,10,,0,0,12695.861,1,,
4536,12:00:00,12:00:00,142301,1,,0,0,0.0,1,,
4536,12:01:00,12:01:00,1103001,2,,0,0,578.345,1,,
4536,12:05:00,12:05:00,142701,3,,0,0,3900.063,1,,
4536,12:06:00,12:06:00,1103201,4,,0,0,4536.925,1,,
4536,12:09:00,12:09:00,142901,5,,0,0,6322.526,1,,
4536,12:12:00,12:12:00,U488Z1,6,,0,0,8375.698,1,,
4536,12:13:00,12:13:00,1041601,7,,0,0,9059.785,1,,
4536,12:14:00,12:14:00,1041501,8,,0,0,9532.408,1,,
4536,12:16:00,12:16:00,1041403,9,,0,0,10325.003,1,,
4536,12:22:00,12:22:00,859401,10,,0,0,12756.618,1,,
4537,15:16:00,15:16:00,1029201,1,,0,0,0.0,1,,
4537,15:18:00,15:18:00,1033101,2,,0,0,774.648,1,,
4537,15:19:00,15:19:00,1033401,3,,0,0,1283.916,1,,
4537,15:21:00,15:21:00,1033201,4,,0,0,1638.227,1,,
4537,15:22:00,15:22:00,1032001,5,,0,0,2389.25,1,,
4537,15:23:00,15:23:00,1032101,6,,0,0,2930.317,1,,
4537,15:25:00,15:25:00,1029901,7,,0,0,4503.585,1,,
4537,15:26:00,15:26:00,1029801,8,,0,0,4956.165,1,,
4537,15:30:00,15:30:00,142301,9,,0,0,7673.281,1,,
4537,15:31:00,15:31:00,1103001,10,,0,0,8251.626,1,,
4537,15:35:00,15:35:00,142701,11,,0,0,11573.343,1,,
4537,15:36:00,15:36:00,1103201,12,,0,0,12210.204,1,,
4537,15:39:00,15:39:00,142901,13,,0,0,13995.803,1,,
4537,15:42:00,15:42:00,U488Z1,14,,0,0,16048.972,1,,
4537,15:43:00,15:43:00,1041601,15,,0,0,16733.053,1,,
4537,15:44:00,15:44:00,1041501,16,,0,0,17205.68,1,,
4537,15:46:00,15:46:00,1041403,17,,0,0,17998.271,1,,
4537,15:52:00,15:52:00,859401,18,,0,0,20429.879,1,,
4538,20:00:00,20:00:00,142301,1,,0,0,0.0,1,,
4538,20:01:00,20:01:00,1103001,2,,0,0,578.345,1,,
4538,20:05:00,20:05:00,142701,3,,0,0,3900.063,1,,
4538,20:06:00,20:06:00,1103201,4,,0,0,4536.925,1,,
4538,20:09:00,20:09:00,142901,5,,0,0,6322.526,1,,
4538,20:12:00,20:12:00,U488Z1,6,,0,0,8375.698,1,,
4538,20:13:00,20:13:00,1041601,7,,0,0,9059.785,1,,
4538,20:14:00,20:14:00,1041501,8,,0,0,9532.408,1,,
4538,20:16:00,20:16:00,1041403,9,,0,0,10325.003,1,,
4538,20:22:00,20:22:00,859401,10,,0,0,12756.618,1,,
4539,09:39:00,09:39:00,859406,1,,0,0,0.0,1,,
4539,09:44:00,09:44:00,1041403,2,,0,0,2112.475,1,,
4539,09:46:00,09:46:00,1041502,3,,0,0,3144.222,1,,
4539,09:47:00,09:47:00,1041602,4,,0,0,3743.084,1,,
4539,09:49:00,09:49:00,U488Z2,5,,0,0,4492.518,1,,
4539,09:51:00,09:51:00,142902,6,,0,0,6319.55,1,,
4539,09:54:00,09:54:00,1103202,7,,0,0,8170.568,1,,
4539,09:55:00,09:55:00,142702,8,,0,0,8876.752,1,,
4539,09:59:00,09:59:00,1103002,9,,0,0,12098.504,1,,
4539,10:00:00,10:00:00,142302,10,,0,0,12695.861,1,,
4540,17:09:00,17:09:00,859406,1,,0,0,0.0,1,,
4540,17:14:00,17:14:00,1041403,2,,0,0,2112.475,1,,
4540,17:16:00,17:16:00,1041502,3,,0,0,3144.222,1,,
4540,17:17:00,17:17:00,1041602,4,,0,0,3743.084,1,,
4540,17:19:00,17:19:00,U488Z2,5,,0,0,4492.518,1,,
4540,17:21:00,17:21:00,142902,6,,0,0,6319.55,1,,
4540,17:24:00,17:24:00,1103202,7,,0,0,8170.568,1,,
4540,17:25:00,17:25:00,142702,8,,0,0,8876.752,1,,
4540,17:29:00,17:29:00,1103002,9,,0,0,12098.504,1,,
4540,17:30:00,17:30:00,142302,10,,0,0,12695.861,1,,
4540,17:34:00,17:34:00,2245801,11,,0,0,15119.964,1,,
4540,17:36:00,17:36:00,1029902,12,,0,0,15886.263,1,,
4540,17:38:00,17:38:00,1032102,13,,0,0,17459.525,1,,
4540,17:39:00,17:39:00,1032002,14,,0,0,18000.594,1,,
4540,17:41:00,17:41:00,1033202,15,,0,0,18751.615,1,,
4540,17:42:00,17:42:00,1033402,16,,0,0,19140.936,1,,
4540,17:43:00,17:43:00,1033102,17,,0,0,19615.189,1,,
4540,17:45:00,17:45:00,1029201,18,,0,0,20461.254,1,,
4541,04:30:00,04:30:00,142302,1,,0,0,0.0,1,,
4541,04:34:00,04:34:00,2245801,2,,0,0,2424.099,1,,
4541,04:36:00,04:36:00,1029902,3,,0,0,3190.398,1,,
4541,04:38:00,04:38:00,1032102,4,,0,0,4763.667,1,,
4541,04:39:00,04:39:00,1032002,5,,0,0,5304.735,1,,
4541,04:41:00,04:41:00,1033202,6,,0,0,6055.757,1,,
4541,04:42:00,04:42:00,1033402,7,,0,0,6445.079,1,,
4541,04:43:00,04:43:00,1033102,8,,0,0,6919.335,1,,
4541,04:45:00,07:46:00,1029201,9,,0,0,7765.401,1,,
4542,07:46:00,07:46:00,1029201,1,,0,0,0.0,1,,
4542,07:48:00,07:48:00,1033101,2,,0,0,774.648,1,,
4542,07:49:00,07:49:00,1033401,3,,0,0,1283.916,1,,
4542,07:51:00,07:51:00,1033201,4,,0,0,1638.227,1,,
4542,07:52:00,07:52:00,1032001,5,,0,0,2389.25,1,,
4542,07:53:00,07:53:00,1032101,6,,0,0,2930.317,1,,
4542,07:55:00,07:55:00,1029901,7,,0,0,4503.585,1,,
4542,07:56:00,07:56:00,1029801,8,,0,0,4956.165,1,,
4542,08:00:00,08:00:00,142301,9,,0,0,7673.281,1,,
4542,08:01:00,08:01:00,1103001,10,,0,0,8251.626,1,,
4542,08:05:00,08:05:00,142701,11,,0,0,11573.343,1,,
4542,08:06:00,08:06:00,1103201,12,,0,0,12210.204,1,,
4542,08:09:00,08:09:00,142901,13,,0,0,13995.803,1,,
4542,08:12:00,08:12:00,U488Z1,14,,0,0,16048.972,1,,
4542,08:13:00,08:13:00,1041601,15,,0,0,16733.053,1,,
4542,08:14:00,08:14:00,1041501,16,,0,0,17205.68,1,,
4542,08:16:00,08:16:00,1041403,17,,0,0,17998.271,1,,
4542,08:22:00,08:22:00,859401,18,,0,0,20429.879,1,,
4543,13:16:00,13:16:00,1029201,1,,0,0,0.0,1,,
4543,13:18:00,13:18:00,1033101,2,,0,0,774.648,1,,
4543,13:19:00,13:19:00,1033401,3,,0,0,1283.916,1,,
4543,13:21:00,13:21:00,1033201,4,,0,0,1638.227,1,,
4543,13:22:00,13:22:00,1032001,5,,0,0,2389.25,1,,
4543,13:23:00,13:23:00,1032101,6,,0,0,2930.317,1,,
4543,13:25:00,13:25:00,1029901,7,,0,0,4503.585,1,,
4543,13:26:00,13:26:00,1029801,8,,0,0,4956.165,1,,
4543,13:30:00,13:30:00,142301,9,,0,0,7673.281,1,,
4543,13:31:00,13:31:00,1103001,10,,0,0,8251.626,1,,
4543,13:35:00,13:35:00,142701,11,,0,0,11573.343,1,,
4543,13:36:00,13:36:00,1103201,12,,0,0,12210.204,1,,
4543,13:39:00,13:39:00,142901,13,,0,0,13995.803,1,,
4543,13:42:00,13:42:00,U488Z1,14,,0,0,16048.972,1,,
4543,13:43:00,13:43:00,1041601,15,,0,0,16733.053,1,,
4543,13:44:00,13:44:00,1041501,16,,0,0,17205.68,1,,
4543,13:46:00,13:46:00,1041403,17,,0,0,17998.271,1,,
4543,13:52:00,13:52:00,859401,18,,0,0,20429.879,1,,
4544,16:16:00,16:16:00,1029201,1,,0,0,0.0,1,,
4544,16:18:00,16:18:00,1033101,2,,0,0,774.648,1,,
4544,16:19:00,16:19:00,1033401,3,,0,0,1283.916,1,,
4544,16:21:00,16:21:00,1033201,4,,0,0,1638.227,1,,
4544,16:22:00,16:22:00,1032001,5,,0,0,2389.25,1,,
4544,16:23:00,16:23:00,1032101,6,,0,0,2930.317,1,,
4544,16:25:00,16:25:00,1029901,7,,0,0,4503.585,1,,
4544,16:26:00,16:26:00,1029801,8,,0,0,4956.165,1,,
4544,16:30:00,16:30:00,142301,9,,0,0,7673.281,1,,
4544,16:31:00,16:31:00,1103001,10,,0,0,8251.626,1,,
4544,16:35:00,16:35:00,142701,11,,0,0,11573.343,1,,
4544,16:36:00,16:36:00,1103201,12,,0,0,12210.204,1,,
4544,16:39:00,16:39:00,142901,13,,0,0,13995.803,1,,
4544,16:42:00,16:42:00,U488Z1,14,,0,0,16048.972,1,,
4544,16:43:00,16:43:00,1041601,15,,0,0,16733.053,1,,
4544,16:44:00,16:44:00,1041501,16,,0,0,17205.68,1,,
4544,16:46:00,16:46:00,1041403,17,,0,0,17998.271,1,,
4544,16:52:00,16:52:00,859401,18,,0,0,20429.879,1,,
4545,09:16:00,09:16:00,1029201,1,,0,0,0.0,1,,
4545,09:18:00,09:18:00,1033101,2,,0,0,774.648,1,,
4545,09:19:00,09:19:00,1033401,3,,0,0,1283.916,1,,
4545,09:21:00,09:21:00,1033201,4,,0,0,1638.227,1,,
4545,09:22:00,09:22:00,1032001,5,,0,0,2389.25,1,,
4545,09:23:00,09:23:00,1032101,6,,0,0,2930.317,1,,
4545,09:25:00,09:25:00,1029901,7,,0,0,4503.585,1,,
4545,09:26:00,09:26:00,1029801,8,,0,0,4956.165,1,,
4545,09:30:00,09:30:00,142301,9,,0,0,7673.281,1,,
4546,17:16:00,17:16:00,1029201,1,,0,0,0.0,1,,
4546,17:18:00,17:18:00,1033101,2,,0,0,774.648,1,,
4546,17:19:00,17:19:00,1033401,3,,0,0,1283.916,1,,
4546,17:21:00,17:21:00,1033201,4,,0,0,1638.227,1,,
4546,17:22:00,17:22:00,1032001,5,,0,0,2389.25,1,,
4546,17:23:00,17:23:00,1032101,6,,0,0,2930.317,1,,
4546,17:25:00,17:25:00,1029901,7,,0,0,4503.585,1,,
4546,17:26:00,17:26:00,1029801,8,,0,0,4956.165,1,,
4546,17:30:00,17:30:00,142301,9,,0,0,7673.281,1,,
4547,20:30:00,20:30:00,142302,1,,0,0,0.0,1,,
4547,20:34:00,20:34:00,2245801,2,,0,0,2424.099,1,,
4547,20:36:00,20:36:00,1029902,3,,0,0,3190.398,1,,
4547,20:38:00,20:38:00,1032102,4,,0,0,4763.667,1,,
4547,20:39:00,20:39:00,1032002,5,,0,0,5304.735,1,,
4547,20:41:00,20:41:00,1033202,6,,0,0,6055.757,1,,
4547,20:42:00,20:42:00,1033402,7,,0,0,6445.079,1,,
4547,20:43:00,20:43:00,1033102,8,,0,0,6919.335,1,,
4547,20:45:00,20:45:00,1029201,9,,0,0,7765.401,1,,
4548,11:39:00,11:39:00,859406,1,,0,0,0.0,1,,
4548,11:44:00,11:44:00,1041403,2,,0,0,2112.475,1,,
4548,11:46:00,11:46:00,1041502,3,,0,0,3144.222,1,,
4548,11:47:00,11:47:00,1041602,4,,0,0,3743.084,1,,
4548,11:49:00,11:49:00,U488Z2,5,,0,0,4492.518,1,,
4548,11:51:00,11:51:00,142902,6,,0,0,6319.55,1,,
4548,11:54:00,11:54:00,1103202,7,,0,0,8170.568,1,,
4548,11:55:00,11:55:00,142702,8,,0,0,8876.752,1,,
4548,11:59:00,11:59:00,1103002,9,,0,0,12098.504,1,,
4548,12:00:00,12:00:00,142302,10,,0,0,12695.861,1,,
4549,18:00:00,18:00:00,142301,1,,0,0,0.0,1,,
4549,18:01:00,18:01:00,1103001,2,,0,0,578.345,1,,
4549,18:05:00,18:05:00,142701,3,,0,0,3900.063,1,,
4549,18:06:00,18:06:00,1103201,4,,0,0,4536.925,1,,
4549,18:09:00,18:09:00,142901,5,,0,0,6322.526,1,,
4549,18:12:00,18:12:00,U488Z1,6,,0,0,8375.698,1,,
4549,18:13:00,18:13:00,1041601,7,,0,0,9059.785,1,,
4549,18:14:00,18:14:00,1041501,8,,0,0,9532.408,1,,
4549,18:16:00,18:16:00,1041403,9,,0,0,10325.003,1,,
4549,18:22:00,18:22:00,859401,10,,0,0,12756.618,1,,
4550,07:26:00,07:26:00,859403,1,,0,0,0.0,1,,
4550,07:29:00,07:29:00,1041202,2,,0,0,890.055,1,,
4550,07:46:00,07:46:00,2176303,3,,0,0,19773.494,1,,
4550,07:48:00,07:48:00,2455701,4,,0,0,20958.705,1,,
4550,07:50:00,07:50:00,2434801,5,,0,0,21650.225,1,,
4550,07:51:00,07:51:00,2455501,6,,0,0,21996.092,1,,
4550,07:54:00,07:54:00,2434701,7,,0,0,23532.061,1,,
4550,07:56:00,07:56:00,781905,8,,0,0,24350.377,1,,
4551,14:20:00,14:20:00,2245801,1,,0,0,0.0,1,,
4551,14:22:00,14:22:00,1029902,2,,0,0,766.3,1,,
4551,14:24:00,14:24:00,1032102,3,,0,0,2339.568,1,,
4551,14:25:00,14:25:00,1032002,4,,0,0,2880.635,1,,
4551,14:27:00,14:27:00,1033202,5,,0,0,3631.658,1,,
4551,14:28:00,14:28:00,1033502,6,,0,0,3798.499,1,,
4551,14:33:00,14:33:00,1456602,7,,0,0,8628.488,1,,
4551,14:34:00,14:34:00,1456702,8,,0,0,8904.444,1,,
4551,14:35:00,14:35:00,1028702,9,,0,0,9308.448,1,,
4551,14:39:00,14:39:00,1041302,10,,0,0,13677.969,1,,
4551,14:41:00,14:41:00,1041601,11,,0,0,14358.735,1,,
4551,14:42:00,14:42:00,1041501,12,,0,0,14831.358,1,,
4551,14:44:00,14:44:00,1041402,13,,0,0,15643.747,1,,
4551,14:46:00,14:46:00,1041502,14,,0,0,16655.703,1,,
4551,14:47:00,14:47:00,1041602,15,,0,0,17254.566,1,,
4551,14:50:00,14:57:00,859403,16,,0,0,18070.979,1,,
4552,14:57:00,14:57:00,859403,1,,0,0,0.0,1,,
4552,15:00:00,15:00:00,1041202,2,,0,0,890.055,1,,
4552,15:03:00,15:03:00,1044702,3,,0,0,3322.741,1,,
4552,15:08:00,15:08:00,1032901,4,,0,0,7730.296,1,,
4552,15:10:00,15:10:00,1027901,5,,0,0,8296.442,1,,
4552,15:11:00,15:11:00,921401,6,,0,0,8486.56,1,,
4552,15:13:00,15:13:00,1028202,7,,0,0,10426.206,1,,
4552,15:17:00,15:17:00,1031302,8,,0,0,14467.264,1,,
4552,15:21:00,15:21:00,2176303,9,,0,0,17792.99,1,,
4552,15:23:00,15:23:00,1024903,10,,0,0,18869.326,1,,
4552,15:24:00,15:24:00,1024004,11,,0,0,19492.688,1,,
4552,15:26:00,15:26:00,1024203,12,,0,0,20944.029,1,,
4552,15:30:00,15:30:00,2200704,13,,0,0,22413.988,1,,
4552,15:31:00,15:31:00,781907,14,,0,0,22874.227,1,,
4552,15:34:00,15:34:00,1025401,15,,0,0,24634.135,1,,
4552,15:40:00,15:40:00,781899,16,,0,0,26457.391,1,,
4553,17:20:00,17:20:00,2245801,1,,0,0,0.0,1,,
4553,17:22:00,17:22:00,1029902,2,,0,0,766.3,1,,
4553,17:24:00,17:24:00,1032102,3,,0,0,2339.568,1,,
4553,17:25:00,17:25:00,1032002,4,,0,0,2880.635,1,,
4553,17:27:00,17:27:00,1033202,5,,0,0,3631.658,1,,
4553,17:28:00,17:28:00,1033502,6,,0,0,3798.499,1,,
4553,17:33:00,17:33:00,1456602,7,,0,0,8628.488,1,,
4553,17:34:00,17:34:00,1456702,8,,0,0,8904.444,1,,
4553,17:35:00,17:35:00,1028702,9,,0,0,9308.448,1,,
4553,17:39:00,17:39:00,1041302,10,,0,0,13677.969,1,,
4553,17:41:00,17:41:00,1041601,11,,0,0,14358.735,1,,
4553,17:42:00,17:42:00,1041501,12,,0,0,14831.358,1,,
4553,17:44:00,17:44:00,1041402,13,,0,0,15643.747,1,,
4553,17:46:00,17:46:00,1041502,14,,0,0,16655.703,1,,
4553,17:47:00,17:47:00,1041602,15,,0,0,17254.566,1,,
4553,17:50:00,17:50:00,859401,16,,0,0,18055.564,1,,
4554,05:26:00,05:26:00,859403,1,,0,0,0.0,1,,
4554,05:29:00,05:29:00,1041202,2,,0,0,890.055,1,,
4554,05:45:00,05:45:00,2176303,3,,0,0,19773.494,1,,
4554,05:47:00,05:47:00,2455701,4,,0,0,20958.705,1,,
4554,05:48:00,05:48:00,2434801,5,,0,0,21650.225,1,,
4554,05:49:00,05:49:00,2455501,6,,0,0,21996.092,1,,
4554,05:51:00,05:51:00,2434701,7,,0,0,23532.061,1,,
4554,05:53:00,05:53:00,781905,8,,0,0,24350.377,1,,
4555,07:20:00,07:20:00,2245801,1,,0,0,0.0,1,,
4555,07:22:00,07:22:00,1029902,2,,0,0,766.3,1,,
4555,07:24:00,07:24:00,1032102,3,,0,0,2339.568,1,,
4555,07:25:00,07:25:00,1032002,4,,0,0,2880.635,1,,
4555,07:27:00,07:27:00,1033202,5,,0,0,3631.658,1,,
4555,07:28:00,07:28:00,1033502,6,,0,0,3798.499,1,,
4555,07:33:00,07:33:00,1456602,7,,0,0,8628.488,1,,
4555,07:34:00,07:34:00,1456702,8,,0,0,8904.444,1,,
4555,07:35:00,07:35:00,1028702,9,,0,0,9308.448,1,,
4555,07:39:00,07:39:00,1041302,10,,0,0,13677.969,1,,
4555,07:41:00,07:41:00,1041601,11,,0,0,14358.735,1,,
4555,07:42:00,07:42:00,1041501,12,,0,0,14831.358,1,,
4555,07:44:00,07:44:00,1041402,13,,0,0,15643.747,1,,
4555,07:46:00,07:46:00,1041502,14,,0,0,16655.703,1,,
4555,07:47:00,07:47:00,1041602,15,,0,0,17254.566,1,,
4555,07:50:00,07:56:00,859403,16,,0,0,18070.979,1,,
4556,07:56:00,07:56:00,859403,1,,0,0,0.0,1,,
4556,07:59:00,07:59:00,1041202,2,,0,0,890.055,1,,
4556,08:16:00,08:16:00,2176303,3,,0,0,19773.494,1,,
4556,08:18:00,08:18:00,2455701,4,,0,0,20958.705,1,,
4556,08:20:00,08:20:00,2434801,5,,0,0,21650.225,1,,
4556,08:21:00,08:21:00,2455501,6,,0,0,21996.092,1,,
4556,08:24:00,08:24:00,2434701,7,,0,0,23532.061,1,,
4556,08:26:00,08:26:00,781905,8,,0,0,24350.377,1,,
4557,18:50:00,18:50:00,2245801,1,,0,0,0.0,1,,
4557,18:52:00,18:52:00,1029902,2,,0,0,766.3,1,,
4557,18:54:00,18:54:00,1032102,3,,0,0,2339.568,1,,
4557,18:55:00,18:55:00,1032002,4,,0,0,2880.635,1,,
4557,18:57:00,18:57:00,1033202,5,,0,0,3631.658,1,,
4557,18:58:00,18:58:00,1033502,6,,0,0,3798.499,1,,
4557,19:03:00,19:03:00,1456602,7,,0,0,8628.488,1,,
4557,19:04:00,19:04:00,1456702,8,,0,0,8904.444,1,,
4557,19:05:00,19:05:00,1028702,9,,0,0,9308.448,1,,
4557,19:09:00,19:09:00,1041302,10,,0,0,13677.969,1,,
4557,19:11:00,19:11:00,1041601,11,,0,0,14358.735,1,,
4557,19:12:00,19:12:00,1041501,12,,0,0,14831.358,1,,
4557,19:14:00,19:14:00,1041402,13,,0,0,15643.747,1,,
4557,19:16:00,19:16:00,1041502,14,,0,0,16655.703,1,,
4557,19:17:00,19:17:00,1041602,15,,0,0,17254.566,1,,
4557,19:20:00,19:27:00,859403,16,,0,0,18070.979,1,,
4558,19:27:00,19:27:00,859403,1,,0,0,0.0,1,,
4558,19:30:00,19:30:00,1041202,2,,0,0,890.055,1,,
4558,19:33:00,19:33:00,1044702,3,,0,0,3322.741,1,,
4558,19:38:00,19:38:00,1032901,4,,0,0,7730.296,1,,
4558,19:40:00,19:40:00,1027901,5,,0,0,8296.442,1,,
4558,19:41:00,19:41:00,921401,6,,0,0,8486.56,1,,
4558,19:43:00,19:43:00,1028202,7,,0,0,10426.206,1,,
4558,19:47:00,19:47:00,1031302,8,,0,0,14467.264,1,,
4558,19:51:00,19:51:00,2176303,9,,0,0,17792.99,1,,
4558,19:53:00,19:53:00,1024903,10,,0,0,18869.326,1,,
4558,19:54:00,19:54:00,1024004,11,,0,0,19492.688,1,,
4558,19:56:00,19:56:00,1024203,12,,0,0,20944.029,1,,
4558,20:00:00,20:00:00,2200704,13,,0,0,22413.988,1,,
4558,20:01:00,20:01:00,781907,14,,0,0,22874.227,1,,
4558,20:04:00,20:04:00,1025401,15,,0,0,24634.135,1,,
4558,20:10:00,20:10:00,781899,16,,0,0,26457.391,1,,
4559,06:26:00,06:26:00,859403,1,,0,0,0.0,1,,
4559,06:29:00,06:29:00,1041202,2,,0,0,890.055,1,,
4559,06:46:00,06:46:00,2176303,3,,0,0,19773.494,1,,
4559,06:48:00,06:48:00,2455701,4,,0,0,20958.705,1,,
4559,06:50:00,06:50:00,2434801,5,,0,0,21650.225,1,,
4559,06:51:00,06:51:00,2455501,6,,0,0,21996.092,1,,
4559,06:54:00,06:54:00,2434701,7,,0,0,23532.061,1,,
4559,06:56:00,06:56:00,781905,8,,0,0,24350.377,1,,
4560,10:50:00,10:50:00,2245801,1,,0,0,0.0,1,,
4560,10:52:00,10:52:00,1029902,2,,0,0,766.3,1,,
4560,10:54:00,10:54:00,1032102,3,,0,0,2339.568,1,,
4560,10:55:00,10:55:00,1032002,4,,0,0,2880.635,1,,
4560,10:57:00,10:57:00,1033202,5,,0,0,3631.658,1,,
4560,10:58:00,10:58:00,1033502,6,,0,0,3798.499,1,,
4560,11:03:00,11:03:00,1456602,7,,0,0,8628.488,1,,
4560,11:04:00,11:04:00,1456702,8,,0,0,8904.444,1,,
4560,11:05:00,11:05:00,1028702,9,,0,0,9308.448,1,,
4560,11:09:00,11:09:00,1041302,10,,0,0,13677.969,1,,
4560,11:11:00,11:11:00,1041601,11,,0,0,14358.735,1,,
4560,11:12:00,11:12:00,1041501,12,,0,0,14831.358,1,,
4560,11:14:00,11:14:00,1041402,13,,0,0,15643.747,1,,
4560,11:16:00,11:16:00,1041502,14,,0,0,16655.703,1,,
4560,11:17:00,11:17:00,1041602,15,,0,0,17254.566,1,,
4560,11:20:00,11:27:00,859403,16,,0,0,18070.979,1,,
4561,11:27:00,11:27:00,859403,1,,0,0,0.0,1,,
4561,11:30:00,11:30:00,1041202,2,,0,0,890.055,1,,
4561,11:33:00,11:33:00,1044702,3,,0,0,3322.741,1,,
4561,11:38:00,11:38:00,1032901,4,,0,0,7730.296,1,,
4561,11:40:00,11:40:00,1027901,5,,0,0,8296.442,1,,
4561,11:41:00,11:41:00,921401,6,,0,0,8486.56,1,,
4561,11:43:00,11:43:00,1028202,7,,0,0,10426.206,1,,
4561,11:47:00,11:47:00,1031302,8,,0,0,14467.264,1,,
4561,11:51:00,11:51:00,2176303,9,,0,0,17792.99,1,,
4561,11:53:00,11:53:00,1024903,10,,0,0,18869.326,1,,
4561,11:54:00,11:54:00,1024004,11,,0,0,19492.688,1,,
4561,11:56:00,11:56:00,1024203,12,,0,0,20944.029,1,,
4561,12:00:00,12:00:00,2200704,13,,0,0,22413.988,1,,
4561,12:01:00,12:01:00,781907,14,,0,0,22874.227,1,,
4561,12:04:00,12:04:00,1025401,15,,0,0,24634.135,1,,
4561,12:10:00,12:10:00,781899,16,,0,0,26457.391,1,,
4562,15:14:00,15:14:00,781801,1,,0,0,0.0,1,,
4562,15:19:00,15:19:00,1025403,2,,0,0,1881.965,1,,
4562,15:24:00,15:24:00,781916,3,,0,0,3539.348,1,,
4562,15:28:00,15:28:00,1024204,4,,0,0,5451.631,1,,
4562,15:30:00,15:30:00,2417809,5,,0,0,6558.292,1,,
4562,15:32:00,15:32:00,1024904,6,,0,0,7385.633,1,,
4562,15:35:00,15:35:00,2176304,7,,0,0,8648.373,1,,
4562,15:39:00,15:39:00,1031301,8,,0,0,12052.276,1,,
4562,15:43:00,15:43:00,1028201,9,,0,0,15911.729,1,,
4562,15:45:00,15:45:00,852201,10,,0,0,16842.854,1,,
4562,15:46:00,15:46:00,921402,11,,0,0,17793.328,1,,
4562,15:47:00,15:47:00,1027902,12,,0,0,17983.445,1,,
4562,15:49:00,15:49:00,1032902,13,,0,0,18549.59,1,,
4562,15:56:00,15:56:00,1044701,14,,0,0,23107.672,1,,
4562,15:59:00,15:59:00,1041201,15,,0,0,25304.402,1,,
4562,16:02:00,16:09:00,859405,16,,0,0,26276.275,1,,
4563,16:09:00,16:09:00,859405,1,,0,0,0.0,1,,
4563,16:11:00,16:11:00,1041601,2,,0,0,861.092,1,,
4563,16:12:00,16:12:00,1041501,3,,0,0,1333.717,1,,
4563,16:14:00,16:14:00,1041402,4,,0,0,2146.104,1,,
4563,16:16:00,16:16:00,1041502,5,,0,0,3158.061,1,,
4563,16:17:00,16:17:00,1041602,6,,0,0,3756.924,1,,
4563,16:19:00,16:19:00,1041301,7,,0,0,4301.86,1,,
4563,16:24:00,16:24:00,1028701,8,,0,0,8755.518,1,,
4563,16:25:00,16:25:00,1456701,9,,0,0,9182.01,1,,
4563,16:26:00,16:26:00,1456601,10,,0,0,9457.966,1,,
4563,16:31:00,16:31:00,1033501,11,,0,0,14280.322,1,,
4563,16:32:00,16:32:00,1033201,12,,0,0,14454.802,1,,
4563,16:33:00,16:33:00,1032001,13,,0,0,15205.823,1,,
4563,16:34:00,16:34:00,1032101,14,,0,0,15746.89,1,,
4563,16:36:00,16:36:00,1029901,15,,0,0,17320.16,1,,
4563,16:37:00,16:37:00,1029801,16,,0,0,17772.742,1,,
4563,16:38:00,16:38:00,2245801,17,,0,0,18086.461,1,,
4564,16:14:00,16:14:00,781801,1,,0,0,0.0,1,,
4564,16:19:00,16:19:00,1025403,2,,0,0,1881.965,1,,
4564,16:24:00,16:24:00,781916,3,,0,0,3539.348,1,,
4564,16:28:00,16:28:00,1024204,4,,0,0,5451.631,1,,
4564,16:30:00,16:30:00,2417809,5,,0,0,6558.292,1,,
4564,16:32:00,16:32:00,1024904,6,,0,0,7385.633,1,,
4564,16:35:00,16:35:00,2176304,7,,0,0,8648.373,1,,
4564,16:39:00,16:39:00,1031301,8,,0,0,12052.276,1,,
4564,16:43:00,16:43:00,1028201,9,,0,0,15911.729,1,,
4564,16:45:00,16:45:00,852201,10,,0,0,16842.854,1,,
4564,16:46:00,16:46:00,921402,11,,0,0,17793.328,1,,
4564,16:47:00,16:47:00,1027902,12,,0,0,17983.445,1,,
4564,16:49:00,16:49:00,1032902,13,,0,0,18549.59,1,,
4564,16:56:00,16:56:00,1044701,14,,0,0,23107.672,1,,
4564,16:59:00,16:59:00,1041201,15,,0,0,25304.402,1,,
4564,17:02:00,17:09:00,859405,16,,0,0,26276.275,1,,
4565,17:09:00,17:09:00,859405,1,,0,0,0.0,1,,
4565,17:11:00,17:11:00,1041601,2,,0,0,861.092,1,,
4565,17:12:00,17:12:00,1041501,3,,0,0,1333.717,1,,
4565,17:14:00,17:14:00,1041402,4,,0,0,2146.104,1,,
4565,17:16:00,17:16:00,1041502,5,,0,0,3158.061,1,,
4565,17:17:00,17:17:00,1041602,6,,0,0,3756.924,1,,
4565,17:19:00,17:19:00,1041301,7,,0,0,4301.86,1,,
4565,17:24:00,17:24:00,1028701,8,,0,0,8755.518,1,,
4565,17:25:00,17:25:00,1456701,9,,0,0,9182.01,1,,
4565,17:26:00,17:26:00,1456601,10,,0,0,9457.966,1,,
4565,17:31:00,17:31:00,1033501,11,,0,0,14280.322,1,,
4565,17:32:00,17:32:00,1033201,12,,0,0,14454.802,1,,
4565,17:33:00,17:33:00,1032001,13,,0,0,15205.823,1,,
4565,17:34:00,17:34:00,1032101,14,,0,0,15746.89,1,,
4565,17:36:00,17:36:00,1029901,15,,0,0,17320.16,1,,
4565,17:37:00,17:37:00,1029801,16,,0,0,17772.742,1,,
4565,17:38:00,17:38:00,2245801,17,,0,0,18086.461,1,,
4566,03:44:00,03:44:00,1070202,1,,0,0,0.0,1,,
4566,03:45:00,03:45:00,1068302,2,,0,0,386.519,1,,
4566,03:50:00,03:50:00,1087001,3,,0,0,3483.314,1,,
4566,03:54:00,03:54:00,1104701,4,,0,0,5704.203,1,,
4566,03:57:00,03:57:00,1104602,5,,0,0,8491.88,1,,
4566,03:59:00,03:59:00,1104502,6,,0,0,9437.011,1,,
4566,04:01:00,04:01:00,1104402,7,,0,0,10374.161,1,,
4566,04:03:00,04:03:00,1104301,8,,0,0,12049.811,1,,
4566,04:05:00,04:05:00,1112001,9,,0,0,13129.259,1,,
4566,04:07:00,04:07:00,1104302,10,,0,0,14208.707,1,,
4566,04:11:00,04:11:00,1042602,11,,0,0,17631.781,1,,
4566,04:14:00,04:14:00,1041404,12,,0,0,18625.174,1,,
4566,04:16:00,04:16:00,1041502,13,,0,0,19676.764,1,,
4566,04:17:00,04:17:00,1041602,14,,0,0,20275.627,1,,
4566,04:20:00,04:20:00,859401,15,,0,0,21076.625,1,,
4567,04:39:00,04:39:00,859407,1,,0,0,0.0,1,,
4567,04:41:00,04:41:00,1041601,2,,0,0,876.373,1,,
4567,04:42:00,04:42:00,1041501,3,,0,0,1348.998,1,,
4567,04:44:00,04:44:00,1041404,4,,0,0,2121.756,1,,
4567,04:47:00,04:47:00,1042601,5,,0,0,3490.737,1,,
4567,04:52:00,04:52:00,1104301,6,,0,0,6914.542,1,,
4567,04:54:00,04:54:00,1112001,7,,0,0,7993.989,1,,
4567,04:56:00,04:56:00,1104302,8,,0,0,9073.437,1,,
4567,04:58:00,04:58:00,1104401,9,,0,0,10749.086,1,,
4567,05:00:00,05:00:00,1104501,10,,0,0,11686.236,1,,
4567,05:02:00,05:02:00,1104601,11,,0,0,12638.827,1,,
4567,05:05:00,05:05:00,1104701,12,,0,0,15309.835,1,,
4567,05:09:00,05:09:00,1087001,13,,0,0,17528.316,1,,
4567,05:14:00,05:14:00,1068301,14,,0,0,20736.729,1,,
4567,05:16:00,05:16:00,1070201,15,,0,0,21123.25,1,,
4567,05:21:00,05:21:00,2257101,16,,0,0,24777.887,1,,
4567,05:24:00,05:24:00,1068701,17,,0,0,26841.494,1,,
4567,05:29:00,05:29:00,1086001,18,,0,0,30512.238,1,,
4567,05:34:00,05:34:00,1068901,19,,0,0,33428.887,1,,
4567,05:36:00,05:36:00,1069001,20,,0,0,34562.723,1,,
4567,05:40:00,05:40:00,1069201,21,,0,0,38107.168,1,,
4567,05:43:00,05:43:00,1076202,22,,0,0,39320.059,1,,
4567,05:45:00,05:45:00,858799,23,,0,0,40215.621,1,,
4568,07:15:00,07:15:00,858704,1,,0,0,0.0,1,,
4568,07:17:00,07:17:00,1076201,2,,0,0,691.586,1,,
4568,07:20:00,07:20:00,1069202,3,,0,0,1951.716,1,,
4568,07:24:00,07:24:00,1069002,4,,0,0,5448.515,1,,
4568,07:27:00,07:27:00,1068901,5,,0,0,6629.991,1,,
4568,07:31:00,07:31:00,1086002,6,,0,0,9567.447,1,,
4568,07:36:00,07:36:00,1068702,7,,0,0,13215.74,1,,
4568,07:39:00,07:39:00,2257102,8,,0,0,15303.087,1,,
4568,07:44:00,07:44:00,1070202,9,,0,0,18933.979,1,,
4568,07:45:00,07:45:00,1068302,10,,0,0,19320.5,1,,
4568,07:50:00,07:50:00,1087001,11,,0,0,22417.293,1,,
4568,07:54:00,07:54:00,1104701,12,,0,0,24638.184,1,,
4568,07:57:00,07:57:00,1104602,13,,0,0,27425.861,1,,
4568,07:59:00,07:59:00,1104502,14,,0,0,28370.992,1,,
4568,08:01:00,08:01:00,1104402,15,,0,0,29308.143,1,,
4568,08:03:00,08:03:00,1104301,16,,0,0,30983.793,1,,
4568,08:05:00,08:05:00,1112001,17,,0,0,32063.242,1,,
4568,08:07:00,08:07:00,1104302,18,,0,0,33142.688,1,,
4568,08:11:00,08:11:00,1042602,19,,0,0,36565.762,1,,
4568,08:14:00,08:14:00,1041404,20,,0,0,37559.156,1,,
4568,08:16:00,08:16:00,1041502,21,,0,0,38610.75,1,,
4568,08:17:00,08:17:00,1041602,22,,0,0,39209.609,1,,
4568,08:20:00,08:20:00,859401,23,,0,0,40010.621,1,,
4569,09:39:00,09:39:00,859407,1,,0,0,0.0,1,,
4569,09:41:00,09:41:00,1041601,2,,0,0,876.373,1,,
4569,09:42:00,09:42:00,1041501,3,,0,0,1348.998,1,,
4569,09:44:00,09:44:00,1041404,4,,0,0,2121.756,1,,
4569,09:47:00,09:47:00,1042601,5,,0,0,3490.737,1,,
4569,09:52:00,09:52:00,1104301,6,,0,0,6914.542,1,,
4569,09:54:00,09:54:00,1112001,7,,0,0,7993.989,1,,
4569,09:56:00,09:56:00,1104302,8,,0,0,9073.437,1,,
4569,09:58:00,09:58:00,1104401,9,,0,0,10749.086,1,,
4569,10:00:00,10:00:00,1104501,10,,0,0,11686.236,1,,
4569,10:02:00,10:02:00,1104601,11,,0,0,12638.827,1,,
4569,10:05:00,10:05:00,1104701,12,,0,0,15309.835,1,,
4569,10:09:00,10:09:00,1087001,13,,0,0,17528.316,1,,
4569,10:14:00,10:14:00,1068301,14,,0,0,20736.729,1,,
4569,10:16:00,10:16:00,1070201,15,,0,0,21123.25,1,,
4569,10:21:00,10:21:00,2257101,16,,0,0,24777.887,1,,
4569,10:24:00,10:24:00,1068701,17,,0,0,26841.494,1,,
4569,10:29:00,10:29:00,1086001,18,,0,0,30512.238,1,,
4569,10:34:00,10:34:00,1068901,19,,0,0,33428.887,1,,
4569,10:36:00,10:36:00,1069001,20,,0,0,34562.723,1,,
4569,10:40:00,10:40:00,1069201,21,,0,0,38107.168,1,,
4569,10:43:00,10:43:00,1076202,22,,0,0,39320.059,1,,
4569,10:45:00,10:45:00,858799,23,,0,0,40215.621,1,,
4570,14:39:00,14:39:00,859407,1,,0,0,0.0,1,,
4570,14:41:00,14:41:00,1041601,2,,0,0,876.373,1,,
4570,14:42:00,14:42:00,1041501,3,,0,0,1348.998,1,,
4570,14:44:00,14:44:00,1041404,4,,0,0,2121.756,1,,
4570,14:47:00,14:47:00,1042601,5,,0,0,3490.737,1,,
4570,14:52:00,14:52:00,1104301,6,,0,0,6914.542,1,,
4570,14:54:00,14:54:00,1112001,7,,0,0,7993.989,1,,
4570,14:56:00,14:56:00,1104302,8,,0,0,9073.437,1,,
4570,14:58:00,14:58:00,1104401,9,,0,0,10749.086,1,,
4570,15:00:00,15:00:00,1104501,10,,0,0,11686.236,1,,
4570,15:02:00,15:02:00,1104601,11,,0,0,12638.827,1,,
4570,15:05:00,15:05:00,1104701,12,,0,0,15309.835,1,,
4570,15:09:00,15:09:00,1087001,13,,0,0,17528.316,1,,
4570,15:14:00,15:14:00,1068301,14,,0,0,20736.729,1,,
4570,15:16:00,15:16:00,1070201,15,,0,0,21123.25,1,,
4571,15:15:00,15:15:00,858704,1,,0,0,0.0,1,,
4571,15:17:00,15:17:00,1076201,2,,0,0,691.586,1,,
4571,15:20:00,15:20:00,1069202,3,,0,0,1951.716,1,,
4571,15:24:00,15:24:00,1069002,4,,0,0,5448.515,1,,
4571,15:27:00,15:27:00,1068901,5,,0,0,6629.991,1,,
4571,15:31:00,15:31:00,1086002,6,,0,0,9567.447,1,,
4571,15:36:00,15:36:00,1068702,7,,0,0,13215.74,1,,
4571,15:39:00,15:39:00,2257102,8,,0,0,15303.087,1,,
4571,15:44:00,15:44:00,1070202,9,,0,0,18933.979,1,,
4571,15:45:00,15:45:00,1068302,10,,0,0,19320.5,1,,
4571,15:50:00,15:50:00,1087001,11,,0,0,22417.293,1,,
4571,15:54:00,15:54:00,1104701,12,,0,0,24638.184,1,,
4571,15:57:00,15:57:00,1104602,13,,0,0,27425.861,1,,
4571,15:59:00,15:59:00,1104502,14,,0,0,28370.992,1,,
4571,16:01:00,16:01:00,1104402,15,,0,0,29308.143,1,,
4571,16:03:00,16:03:00,1104301,16,,0,0,30983.793,1,,
4571,16:05:00,16:05:00,1112001,17,,0,0,32063.242,1,,
4571,16:07:00,16:07:00,1104302,18,,0,0,33142.688,1,,
4571,16:11:00,16:11:00,1042602,19,,0,0,36565.762,1,,
4571,16:14:00,16:14:00,1041404,20,,0,0,37559.156,1,,
4571,16:16:00,16:16:00,1041502,21,,0,0,38610.75,1,,
4571,16:17:00,16:17:00,1041602,22,,0,0,39209.609,1,,
4571,16:20:00,16:20:00,859401,23,,0,0,40010.621,1,,
4572,19:39:00,19:39:00,859407,1,,0,0,0.0,1,,
4572,19:41:00,19:41:00,1041601,2,,0,0,876.373,1,,
4572,19:42:00,19:42:00,1041501,3,,0,0,1348.998,1,,
4572,19:44:00,19:44:00,1041404,4,,0,0,2121.756,1,,
4572,19:47:00,19:47:00,1042601,5,,0,0,3490.737,1,,
4572,19:52:00,19:52:00,1104301,6,,0,0,6914.542,1,,
4572,19:54:00,19:54:00,1112001,7,,0,0,7993.989,1,,
4572,19:56:00,19:56:00,1104302,8,,0,0,9073.437,1,,
4572,19:58:00,19:58:00,1104401,9,,0,0,10749.086,1,,
4572,20:00:00,20:00:00,1104501,10,,0,0,11686.236,1,,
4572,20:02:00,20:02:00,1104601,11,,0,0,12638.827,1,,
4572,20:05:00,20:05:00,1104701,12,,0,0,15309.835,1,,
4572,20:09:00,20:09:00,1087001,13,,0,0,17528.316,1,,
4572,20:14:00,20:14:00,1068301,14,,0,0,20736.729,1,,
4572,20:16:00,20:16:00,1070201,15,,0,0,21123.25,1,,
4573,04:44:00,04:44:00,1070202,1,,0,0,0.0,1,,
4573,04:45:00,04:45:00,1068302,2,,0,0,386.519,1,,
4573,04:50:00,04:50:00,1087001,3,,0,0,3483.314,1,,
4573,04:54:00,04:54:00,1104701,4,,0,0,5704.203,1,,
4573,04:57:00,04:57:00,1104602,5,,0,0,8491.88,1,,
4573,04:59:00,04:59:00,1104502,6,,0,0,9437.011,1,,
4573,05:01:00,05:01:00,1104402,7,,0,0,10374.161,1,,
4573,05:03:00,05:03:00,1104301,8,,0,0,12049.811,1,,
4573,05:05:00,05:05:00,1112001,9,,0,0,13129.259,1,,
4573,05:07:00,05:07:00,1104302,10,,0,0,14208.707,1,,
4573,05:11:00,05:11:00,1042602,11,,0,0,17631.781,1,,
4573,05:14:00,05:14:00,1041404,12,,0,0,18625.174,1,,
4573,05:16:00,05:16:00,1041502,13,,0,0,19676.764,1,,
4573,05:17:00,05:17:00,1041602,14,,0,0,20275.627,1,,
4573,05:20:00,05:20:00,859401,15,,0,0,21076.625,1,,
4574,11:15:00,11:15:00,858704,1,,0,0,0.0,1,,
4574,11:17:00,11:17:00,1076201,2,,0,0,691.586,1,,
4574,11:20:00,11:20:00,1069202,3,,0,0,1951.716,1,,
4574,11:24:00,11:24:00,1069002,4,,0,0,5448.515,1,,
4574,11:27:00,11:27:00,1068901,5,,0,0,6629.991,1,,
4574,11:31:00,11:31:00,1086002,6,,0,0,9567.447,1,,
4574,11:36:00,11:36:00,1068702,7,,0,0,13215.74,1,,
4574,11:39:00,11:39:00,2257102,8,,0,0,15303.087,1,,
4574,11:44:00,11:44:00,1070202,9,,0,0,18933.979,1,,
4574,11:45:00,11:45:00,1068302,10,,0,0,19320.5,1,,
4574,11:50:00,11:50:00,1087001,11,,0,0,22417.293,1,,
4574,11:54:00,11:54:00,1104701,12,,0,0,24638.184,1,,
4574,11:57:00,11:57:00,1104602,13,,0,0,27425.861,1,,
4574,11:59:00,11:59:00,1104502,14,,0,0,28370.992,1,,
4574,12:01:00,12:01:00,1104402,15,,0,0,29308.143,1,,
4574,12:03:00,12:03:00,1104301,16,,0,0,30983.793,1,,
4574,12:05:00,12:05:00,1112001,17,,0,0,32063.242,1,,
4574,12:07:00,12:07:00,1104302,18,,0,0,33142.688,1,,
4574,12:11:00,12:11:00,1042602,19,,0,0,36565.762,1,,
4574,12:14:00,12:14:00,1041404,20,,0,0,37559.156,1,,
4574,12:16:00,12:16:00,1041502,21,,0,0,38610.75,1,,
4574,12:17:00,12:17:00,1041602,22,,0,0,39209.609,1,,
4574,12:20:00,12:20:00,859401,23,,0,0,40010.621,1,,
4575,12:39:00,12:39:00,859407,1,,0,0,0.0,1,,
4575,12:41:00,12:41:00,1041601,2,,0,0,876.373,1,,
4575,12:42:00,12:42:00,1041501,3,,0,0,1348.998,1,,
4575,12:44:00,12:44:00,1041404,4,,0,0,2121.756,1,,
4575,12:47:00,12:47:00,1042601,5,,0,0,3490.737,1,,
4575,12:52:00,12:52:00,1104301,6,,0,0,6914.542,1,,
4575,12:54:00,12:54:00,1112001,7,,0,0,7993.989,1,,
4575,12:56:00,12:56:00,1104302,8,,0,0,9073.437,1,,
4575,12:58:00,12:58:00,1104401,9,,0,0,10749.086,1,,
4575,13:00:00,13:00:00,1104501,10,,0,0,11686.236,1,,
4575,13:02:00,13:02:00,1104601,11,,0,0,12638.827,1,,
4575,13:05:00,13:05:00,1104701,12,,0,0,15309.835,1,,
4575,13:09:00,13:09:00,1087001,13,,0,0,17528.316,1,,
4575,13:14:00,13:14:00,1068301,14,,0,0,20736.729,1,,
4575,13:16:00,13:16:00,1070201,15,,0,0,21123.25,1,,
4576,15:39:00,15:39:00,859407,1,,0,0,0.0,1,,
4576,15:41:00,15:41:00,1041601,2,,0,0,876.373,1,,
4576,15:42:00,15:42:00,1041501,3,,0,0,1348.998,1,,
4576,15:44:00,15:44:00,1041404,4,,0,0,2121.756,1,,
4576,15:47:00,15:47:00,1042601,5,,0,0,3490.737,1,,
4576,15:52:00,15:52:00,1104301,6,,0,0,6914.542,1,,
4576,15:54:00,15:54:00,1112001,7,,0,0,7993.989,1,,
4576,15:56:00,15:56:00,1104302,8,,0,0,9073.437,1,,
4576,15:58:00,15:58:00,1104401,9,,0,0,10749.086,1,,
4576,16:00:00,16:00:00,1104501,10,,0,0,11686.236,1,,
4576,16:02:00,16:02:00,1104601,11,,0,0,12638.827,1,,
4576,16:05:00,16:05:00,1104701,12,,0,0,15309.835,1,,
4576,16:09:00,16:09:00,1087001,13,,0,0,17528.316,1,,
4576,16:14:00,16:14:00,1068301,14,,0,0,20736.729,1,,
4576,16:16:00,16:16:00,1070201,15,,0,0,21123.25,1,,
4576,16:21:00,16:21:00,2257101,16,,0,0,24777.887,1,,
4576,16:24:00,16:24:00,1068701,17,,0,0,26841.494,1,,
4576,16:29:00,16:29:00,1086001,18,,0,0,30512.238,1,,
4576,16:34:00,16:34:00,1068901,19,,0,0,33428.887,1,,
4576,16:36:00,16:36:00,1069001,20,,0,0,34562.723,1,,
4576,16:40:00,16:40:00,1069201,21,,0,0,38107.168,1,,
4576,16:43:00,16:43:00,1076202,22,,0,0,39320.059,1,,
4576,16:45:00,16:45:00,858799,23,,0,0,40215.621,1,,
4577,17:15:00,17:15:00,858704,1,,0,0,0.0,1,,
4577,17:17:00,17:17:00,1076201,2,,0,0,691.586,1,,
4577,17:20:00,17:20:00,1069202,3,,0,0,1951.716,1,,
4577,17:24:00,17:24:00,1069002,4,,0,0,5448.515,1,,
4577,17:27:00,17:27:00,1068901,5,,0,0,6629.991,1,,
4577,17:31:00,17:31:00,1086002,6,,0,0,9567.447,1,,
4577,17:36:00,17:36:00,1068702,7,,0,0,13215.74,1,,
4577,17:39:00,17:39:00,2257102,8,,0,0,15303.087,1,,
4577,17:44:00,17:44:00,1070202,9,,0,0,18933.979,1,,
4577,17:45:00,17:45:00,1068302,10,,0,0,19320.5,1,,
4577,17:50:00,17:50:00,1087001,11,,0,0,22417.293,1,,
4577,17:54:00,17:54:00,1104701,12,,0,0,24638.184,1,,
4577,17:57:00,17:57:00,1104602,13,,0,0,27425.861,1,,
4577,17:59:00,17:59:00,1104502,14,,0,0,28370.992,1,,
4577,18:01:00,18:01:00,1104402,15,,0,0,29308.143,1,,
4577,18:03:00,18:03:00,1104301,16,,0,0,30983.793,1,,
4577,18:05:00,18:05:00,1112001,17,,0,0,32063.242,1,,
4577,18:07:00,18:07:00,1104302,18,,0,0,33142.688,1,,
4577,18:11:00,18:11:00,1042602,19,,0,0,36565.762,1,,
4577,18:14:00,18:14:00,1041404,20,,0,0,37559.156,1,,
4577,18:16:00,18:16:00,1041502,21,,0,0,38610.75,1,,
4577,18:17:00,18:17:00,1041602,22,,0,0,39209.609,1,,
4577,18:20:00,18:20:00,859401,23,,0,0,40010.621,1,,
4578,06:09:00,06:09:00,859407,1,,0,0,0.0,1,,
4578,06:11:00,06:11:00,1041601,2,,0,0,876.373,1,,
4578,06:12:00,06:12:00,1041501,3,,0,0,1348.998,1,,
4578,06:14:00,06:14:00,1041404,4,,0,0,2121.756,1,,
4578,06:17:00,06:17:00,1042601,5,,0,0,3490.737,1,,
4578,06:22:00,06:22:00,1104301,6,,0,0,6914.542,1,,
4578,06:24:00,06:24:00,1112001,7,,0,0,7993.989,1,,
4578,06:26:00,06:26:00,1104302,8,,0,0,9073.437,1,,
4578,06:28:00,06:28:00,1104401,9,,0,0,10749.086,1,,
4578,06:30:00,06:30:00,1104501,10,,0,0,11686.236,1,,
4578,06:32:00,06:32:00,1104601,11,,0,0,12638.827,1,,
4578,06:35:00,06:35:00,1104701,12,,0,0,15309.835,1,,
4578,06:39:00,06:39:00,1087001,13,,0,0,17528.316,1,,
4578,06:44:00,06:44:00,1068301,14,,0,0,20736.729,1,,
4578,06:46:00,06:46:00,1070201,15,,0,0,21123.25,1,,
4578,06:51:00,06:51:00,2257101,16,,0,0,24777.887,1,,
4578,06:54:00,06:54:00,1068701,17,,0,0,26841.494,1,,
4578,06:59:00,06:59:00,1086001,18,,0,0,30512.238,1,,
4578,07:04:00,07:04:00,1068901,19,,0,0,33428.887,1,,
4578,07:06:00,07:06:00,1069001,20,,0,0,34562.723,1,,
4578,07:10:00,07:10:00,1069201,21,,0,0,38107.168,1,,
4578,07:13:00,07:13:00,1076202,22,,0,0,39320.059,1,,
4578,07:15:00,07:15:00,858799,23,,0,0,40215.621,1,,
4579,18:44:00,18:44:00,1070202,1,,0,0,0.0,1,,
4579,18:45:00,18:45:00,1068302,2,,0,0,386.519,1,,
4579,18:50:00,18:50:00,1087001,3,,0,0,3483.314,1,,
4579,18:54:00,18:54:00,1104701,4,,0,0,5704.203,1,,
4579,18:57:00,18:57:00,1104602,5,,0,0,8491.88,1,,
4579,18:59:00,18:59:00,1104502,6,,0,0,9437.011,1,,
4579,19:01:00,19:01:00,1104402,7,,0,0,10374.161,1,,
4579,19:03:00,19:03:00,1104301,8,,0,0,12049.811,1,,
4579,19:05:00,19:05:00,1112001,9,,0,0,13129.259,1,,
4579,19:07:00,19:07:00,1104302,10,,0,0,14208.707,1,,
4579,19:11:00,19:11:00,1042602,11,,0,0,17631.781,1,,
4579,19:14:00,19:14:00,1041404,12,,0,0,18625.174,1,,
4579,19:16:00,19:16:00,1041502,13,,0,0,19676.764,1,,
4579,19:17:00,19:17:00,1041602,14,,0,0,20275.627,1,,
4579,19:20:00,19:20:00,859401,15,,0,0,21076.625,1,,
4580,05:45:00,05:45:00,858704,1,,0,0,0.0,1,,
4580,05:47:00,05:47:00,1076201,2,,0,0,691.586,1,,
4580,05:50:00,05:50:00,1069202,3,,0,0,1951.716,1,,
4580,05:54:00,05:54:00,1069002,4,,0,0,5448.515,1,,
4580,05:57:00,05:57:00,1068901,5,,0,0,6629.991,1,,
4580,06:01:00,06:01:00,1086002,6,,0,0,9567.447,1,,
4580,06:06:00,06:06:00,1068702,7,,0,0,13215.74,1,,
4580,06:09:00,06:09:00,2257102,8,,0,0,15303.087,1,,
4580,06:14:00,06:14:00,1070202,9,,0,0,18933.979,1,,
4580,06:15:00,06:15:00,1068302,10,,0,0,19320.5,1,,
4580,06:20:00,06:20:00,1087001,11,,0,0,22417.293,1,,
4580,06:24:00,06:24:00,1104701,12,,0,0,24638.184,1,,
4580,06:27:00,06:27:00,1104602,13,,0,0,27425.861,1,,
4580,06:29:00,06:29:00,1104502,14,,0,0,28370.992,1,,
4580,06:31:00,06:31:00,1104402,15,,0,0,29308.143,1,,
4580,06:33:00,06:33:00,1104301,16,,0,0,30983.793,1,,
4580,06:35:00,06:35:00,1112001,17,,0,0,32063.242,1,,
4580,06:37:00,06:37:00,1104302,18,,0,0,33142.688,1,,
4580,06:41:00,06:41:00,1042602,19,,0,0,36565.762,1,,
4580,06:44:00,06:44:00,1041404,20,,0,0,37559.156,1,,
4580,06:46:00,06:46:00,1041502,21,,0,0,38610.75,1,,
4580,06:47:00,06:47:00,1041602,22,,0,0,39209.609,1,,
4580,06:50:00,06:50:00,859401,23,,0,0,40010.621,1,,
4581,07:39:00,07:39:00,859407,1,,0,0,0.0,1,,
4581,07:41:00,07:41:00,1041601,2,,0,0,876.373,1,,
4581,07:42:00,07:42:00,1041501,3,,0,0,1348.998,1,,
4581,07:44:00,07:44:00,1041404,4,,0,0,2121.756,1,,
4581,07:47:00,07:47:00,1042601,5,,0,0,3490.737,1,,
4581,07:52:00,07:52:00,1104301,6,,0,0,6914.542,1,,
4581,07:54:00,07:54:00,1112001,7,,0,0,7993.989,1,,
4581,07:56:00,07:56:00,1104302,8,,0,0,9073.437,1,,
4581,07:58:00,07:58:00,1104401,9,,0,0,10749.086,1,,
4581,08:00:00,08:00:00,1104501,10,,0,0,11686.236,1,,
4581,08:02:00,08:02:00,1104601,11,,0,0,12638.827,1,,
4581,08:05:00,08:05:00,1104701,12,,0,0,15309.835,1,,
4581,08:09:00,08:09:00,1087001,13,,0,0,17528.316,1,,
4581,08:14:00,08:14:00,1068301,14,,0,0,20736.729,1,,
4581,08:16:00,08:16:00,1070201,15,,0,0,21123.25,1,,
4581,08:21:00,08:21:00,2257101,16,,0,0,24777.887,1,,
4581,08:24:00,08:24:00,1068701,17,,0,0,26841.494,1,,
4581,08:29:00,08:29:00,1086001,18,,0,0,30512.238,1,,
4581,08:34:00,08:34:00,1068901,19,,0,0,33428.887,1,,
4581,08:36:00,08:36:00,1069001,20,,0,0,34562.723,1,,
4581,08:40:00,08:40:00,1069201,21,,0,0,38107.168,1,,
4581,08:43:00,08:43:00,1076202,22,,0,0,39320.059,1,,
4581,08:45:00,08:45:00,858799,23,,0,0,40215.621,1,,
4582,13:39:00,13:39:00,859407,1,,0,0,0.0,1,,
4582,13:41:00,13:41:00,1041601,2,,0,0,876.373,1,,
4582,13:42:00,13:42:00,1041501,3,,0,0,1348.998,1,,
4582,13:44:00,13:44:00,1041404,4,,0,0,2121.756,1,,
4582,13:47:00,13:47:00,1042601,5,,0,0,3490.737,1,,
4582,13:52:00,13:52:00,1104301,6,,0,0,6914.542,1,,
4582,13:54:00,13:54:00,1112001,7,,0,0,7993.989,1,,
4582,13:56:00,13:56:00,1104302,8,,0,0,9073.437,1,,
4582,13:58:00,13:58:00,1104401,9,,0,0,10749.086,1,,
4582,14:00:00,14:00:00,1104501,10,,0,0,11686.236,1,,
4582,14:02:00,14:02:00,1104601,11,,0,0,12638.827,1,,
4582,14:05:00,14:05:00,1104701,12,,0,0,15309.835,1,,
4582,14:09:00,14:09:00,1087001,13,,0,0,17528.316,1,,
4582,14:14:00,14:14:00,1068301,14,,0,0,20736.729,1,,
4582,14:16:00,14:16:00,1070201,15,,0,0,21123.25,1,,
4582,14:21:00,14:21:00,2257101,16,,0,0,24777.887,1,,
4582,14:24:00,14:24:00,1068701,17,,0,0,26841.494,1,,
4582,14:29:00,14:29:00,1086001,18,,0,0,30512.238,1,,
4582,14:34:00,14:34:00,1068901,19,,0,0,33428.887,1,,
4582,14:36:00,14:36:00,1069001,20,,0,0,34562.723,1,,
4582,14:40:00,14:40:00,1069201,21,,0,0,38107.168,1,,
4582,14:43:00,14:43:00,1076202,22,,0,0,39320.059,1,,
4582,14:45:00,14:45:00,858799,23,,0,0,40215.621,1,,
4583,17:39:00,17:39:00,859407,1,,0,0,0.0,1,,
4583,17:41:00,17:41:00,1041601,2,,0,0,876.373,1,,
4583,17:42:00,17:42:00,1041501,3,,0,0,1348.998,1,,
4583,17:44:00,17:44:00,1041404,4,,0,0,2121.756,1,,
4583,17:47:00,17:47:00,1042601,5,,0,0,3490.737,1,,
4583,17:52:00,17:52:00,1104301,6,,0,0,6914.542,1,,
4583,17:54:00,17:54:00,1112001,7,,0,0,7993.989,1,,
4583,17:56:00,17:56:00,1104302,8,,0,0,9073.437,1,,
4583,17:58:00,17:58:00,1104401,9,,0,0,10749.086,1,,
4583,18:00:00,18:00:00,1104501,10,,0,0,11686.236,1,,
4583,18:02:00,18:02:00,1104601,11,,0,0,12638.827,1,,
4583,18:05:00,18:05:00,1104701,12,,0,0,15309.835,1,,
4583,18:09:00,18:09:00,1087001,13,,0,0,17528.316,1,,
4583,18:14:00,18:14:00,1068301,14,,0,0,20736.729,1,,
4583,18:16:00,18:16:00,1070201,15,,0,0,21123.25,1,,
4583,18:21:00,18:21:00,2257101,16,,0,0,24777.887,1,,
4583,18:24:00,18:24:00,1068701,17,,0,0,26841.494,1,,
4583,18:29:00,18:29:00,1086001,18,,0,0,30512.238,1,,
4583,18:34:00,18:34:00,1068901,19,,0,0,33428.887,1,,
4583,18:36:00,18:36:00,1069001,20,,0,0,34562.723,1,,
4583,18:40:00,18:40:00,1069201,21,,0,0,38107.168,1,,
4583,18:43:00,18:43:00,1076202,22,,0,0,39320.059,1,,
4583,18:45:00,18:45:00,858799,23,,0,0,40215.621,1,,
4584,07:04:00,07:04:00,1070202,1,,0,0,0.0,1,,
4584,07:05:00,07:05:00,1068302,2,,0,0,386.519,1,,
4584,07:10:00,07:10:00,1087001,3,,0,0,3483.314,1,,
4584,07:14:00,07:14:00,1104701,4,,0,0,5704.203,1,,
4584,07:17:00,07:17:00,1104602,5,,0,0,8491.88,1,,
4584,07:19:00,07:19:00,1104502,6,,0,0,9437.011,1,,
4584,07:21:00,07:21:00,1104402,7,,0,0,10374.161,1,,
4584,07:23:00,07:23:00,1104301,8,,0,0,12049.811,1,,
4584,07:25:00,07:25:00,1112001,9,,0,0,13129.259,1,,
4584,07:27:00,07:27:00,1104302,10,,0,0,14208.707,1,,
4584,07:31:00,07:31:00,1042602,11,,0,0,17631.781,1,,
4584,07:34:00,07:34:00,1041404,12,,0,0,18625.174,1,,
4584,07:36:00,07:36:00,1041502,13,,0,0,19676.764,1,,
4584,07:37:00,07:37:00,1041602,14,,0,0,20275.627,1,,
4584,07:40:00,07:40:00,859401,15,,0,0,21076.625,1,,
4585,14:44:00,14:44:00,1070202,1,,0,0,0.0,1,,
4585,14:45:00,14:45:00,1068302,2,,0,0,386.519,1,,
4585,14:50:00,14:50:00,1087001,3,,0,0,3483.314,1,,
4585,14:54:00,14:54:00,1104701,4,,0,0,5704.203,1,,
4585,14:57:00,14:57:00,1104602,5,,0,0,8491.88,1,,
4585,14:59:00,14:59:00,1104502,6,,0,0,9437.011,1,,
4585,15:01:00,15:01:00,1104402,7,,0,0,10374.161,1,,
4585,15:03:00,15:03:00,1104301,8,,0,0,12049.811,1,,
4585,15:05:00,15:05:00,1112001,9,,0,0,13129.259,1,,
4585,15:07:00,15:07:00,1104302,10,,0,0,14208.707,1,,
4585,15:11:00,15:11:00,1042602,11,,0,0,17631.781,1,,
4585,15:14:00,15:14:00,1041404,12,,0,0,18625.174,1,,
4585,15:16:00,15:16:00,1041502,13,,0,0,19676.764,1,,
4585,15:17:00,15:17:00,1041602,14,,0,0,20275.627,1,,
4585,15:20:00,15:20:00,859401,15,,0,0,21076.625,1,,
4586,18:39:00,18:39:00,859407,1,,0,0,0.0,1,,
4586,18:41:00,18:41:00,1041601,2,,0,0,876.373,1,,
4586,18:42:00,18:42:00,1041501,3,,0,0,1348.998,1,,
4586,18:44:00,18:44:00,1041404,4,,0,0,2121.756,1,,
4586,18:47:00,18:47:00,1042601,5,,0,0,3490.737,1,,
4586,18:52:00,18:52:00,1104301,6,,0,0,6914.542,1,,
4586,18:54:00,18:54:00,1112001,7,,0,0,7993.989,1,,
4586,18:56:00,18:56:00,1104302,8,,0,0,9073.437,1,,
4586,18:58:00,18:58:00,1104401,9,,0,0,10749.086,1,,
4586,19:00:00,19:00:00,1104501,10,,0,0,11686.236,1,,
4586,19:02:00,19:02:00,1104601,11,,0,0,12638.827,1,,
4586,19:05:00,19:05:00,1104701,12,,0,0,15309.835,1,,
4586,19:09:00,19:09:00,1087001,13,,0,0,17528.316,1,,
4586,19:14:00,19:14:00,1068301,14,,0,0,20736.729,1,,
4586,19:16:00,19:16:00,1070201,15,,0,0,21123.25,1,,
4587,16:59:00,16:59:00,859404,1,,0,0,0.0,1,,
4587,17:01:00,17:01:00,1041601,2,,0,0,831.605,1,,
4587,17:02:00,17:02:00,1041501,3,,0,0,1304.229,1,,
4587,17:04:00,17:04:00,1041401,4,,0,0,2165.648,1,,
4587,17:07:00,17:07:00,1042001,5,,0,0,2560.125,1,,
4587,17:11:00,17:11:00,1111901,6,,0,0,5107.548,1,,
4587,17:13:00,17:13:00,1104101,7,,0,0,5595.59,1,,
4587,17:14:00,17:14:00,1104001,8,,0,0,6134.183,1,,
4587,17:18:00,17:18:00,2354901,9,,0,0,8922.046,1,,
4587,17:22:00,17:22:00,1108001,10,,0,0,13329.643,1,,
4587,17:24:00,17:24:00,1097801,11,,0,0,13945.552,1,,
4587,17:26:00,17:26:00,1097601,12,,0,0,14709.418,1,,
4587,17:27:00,17:27:00,1097701,13,,0,0,15451.901,1,,
4587,17:29:00,17:29:00,1108101,14,,0,0,16106.992,1,,
4588,15:18:00,15:18:00,1097201,1,,0,0,0.0,1,,
4588,15:20:00,15:20:00,1112401,2,,0,0,872.782,1,,
4588,15:24:00,15:24:00,1112501,3,,0,0,3770.875,1,,
4588,15:27:00,15:27:00,1112701,4,,0,0,6071.848,1,,
4588,15:29:00,15:29:00,1112801,5,,0,0,8428.802,1,,
4588,15:30:00,15:30:00,1112301,6,,0,0,9146.774,1,,
4589,17:24:00,17:24:00,1108101,1,,0,0,0.0,1,,
4589,17:25:00,17:25:00,1097702,2,,0,0,639.022,1,,
4589,17:27:00,17:27:00,1097602,3,,0,0,1419.696,1,,
4589,17:29:00,17:29:00,1097802,4,,0,0,2145.376,1,,
4589,17:31:00,17:31:00,1108002,5,,0,0,2775.384,1,,
4589,17:36:00,17:36:00,2354902,6,,0,0,7117.129,1,,
4589,17:39:00,17:39:00,1104002,7,,0,0,9909.822,1,,
4589,17:40:00,17:40:00,1104102,8,,0,0,10509.426,1,,
4589,17:42:00,17:42:00,1111902,9,,0,0,11017.484,1,,
4589,17:46:00,17:46:00,1042002,10,,0,0,13593.766,1,,
4589,17:49:00,17:49:00,1041401,11,,0,0,14640.195,1,,
4589,17:51:00,17:51:00,1041502,12,,0,0,15632.279,1,,
4589,17:52:00,17:52:00,1041602,13,,0,0,16231.142,1,,
4589,17:55:00,17:55:00,859401,14,,0,0,17032.145,1,,
4590,06:33:00,06:33:00,1112301,1,,0,0,0.0,1,,
4590,06:34:00,06:34:00,1112802,2,,0,0,717.972,1,,
4590,06:36:00,06:36:00,1112702,3,,0,0,3101.482,1,,
4590,06:40:00,06:40:00,1112501,4,,0,0,5334.341,1,,
4590,06:43:00,06:43:00,1112402,5,,0,0,8273.99,1,,
4590,06:45:00,06:45:00,1097202,6,,0,0,9203.083,1,,
4591,07:03:00,07:03:00,1112402,1,,0,0,0.0,1,,
4591,07:05:00,07:06:00,1097202,2,,0,0,929.093,1,,
4591,07:08:00,07:08:00,1097301,3,,0,0,1352.879,1,,
4591,07:10:00,07:10:00,2376101,4,,0,0,2544.665,1,,
4591,07:12:00,07:12:00,1097401,5,,0,0,4305.669,1,,
4591,07:19:00,07:19:00,1108101,6,,0,0,8178.03,1,,
4591,07:20:00,07:20:00,1097702,7,,0,0,8833.121,1,,
4591,07:22:00,07:22:00,1097602,8,,0,0,9613.793,1,,
4591,07:24:00,07:24:00,1097802,9,,0,0,10356.123,1,,
4591,07:26:00,07:26:00,1108002,10,,0,0,11030.842,1,,
4591,07:31:00,07:31:00,2354902,11,,0,0,15372.587,1,,
4591,07:34:00,07:34:00,1104002,12,,0,0,18165.283,1,,
4591,07:35:00,07:35:00,1104102,13,,0,0,18764.885,1,,
4591,07:37:00,07:37:00,1111902,14,,0,0,19272.943,1,,
4591,07:41:00,07:41:00,1042002,15,,0,0,21849.225,1,,
4591,07:44:00,07:44:00,1041401,16,,0,0,22895.646,1,,
4591,07:46:00,07:46:00,1041502,17,,0,0,23887.73,1,,
4591,07:47:00,07:47:00,1041602,18,,0,0,24486.594,1,,
4591,07:50:00,07:50:00,859401,19,,0,0,25287.592,1,,
4592,15:59:00,15:59:00,859404,1,,0,0,0.0,1,,
4592,16:01:00,16:01:00,1041601,2,,0,0,831.605,1,,
4592,16:02:00,16:02:00,1041501,3,,0,0,1304.229,1,,
4592,16:04:00,16:04:00,1041401,4,,0,0,2165.648,1,,
4592,16:07:00,16:07:00,1042001,5,,0,0,2560.125,1,,
4592,16:11:00,16:11:00,1111901,6,,0,0,5107.548,1,,
4592,16:13:00,16:13:00,1104101,7,,0,0,5595.59,1,,
4592,16:14:00,16:14:00,1104001,8,,0,0,6134.183,1,,
4592,16:18:00,16:18:00,2354901,9,,0,0,8922.046,1,,
4592,16:22:00,16:22:00,1108001,10,,0,0,13329.643,1,,
4592,16:24:00,16:24:00,1097801,11,,0,0,13945.552,1,,
4592,16:26:00,16:26:00,1097601,12,,0,0,14709.418,1,,
4592,16:27:00,16:27:00,1097701,13,,0,0,15451.901,1,,
4592,16:29:00,16:29:00,1108101,14,,0,0,16106.992,1,,
4593,03:35:00,03:35:00,1108101,1,,0,0,0.0,1,,
4593,03:36:00,03:36:00,1097702,2,,0,0,639.022,1,,
4593,03:38:00,03:38:00,1097602,3,,0,0,1419.696,1,,
4593,03:40:00,03:40:00,1097802,4,,0,0,2162.026,1,,
4593,03:41:00,03:41:00,1097502,5,,0,0,2651.834,1,,
4593,03:43:00,03:43:00,1097402,6,,0,0,4236.98,1,,
4593,03:45:00,03:45:00,2376102,7,,0,0,6040.744,1,,
4593,03:48:00,03:48:00,1097302,8,,0,0,7342.844,1,,
4593,03:50:00,03:50:00,1097202,9,,0,0,7656.317,1,,
4593,03:52:00,03:52:00,1112602,10,,0,0,8532.633,1,,
4593,03:56:00,03:56:00,2127202,11,,0,0,11577.715,1,,
4593,03:57:00,03:57:00,2127102,12,,0,0,12242.65,1,,
4593,03:59:00,03:59:00,1104802,13,,0,0,14414.088,1,,
4593,04:01:00,04:01:00,2354902,14,,0,0,15310.246,1,,
4593,04:04:00,04:04:00,1104002,15,,0,0,18102.941,1,,
4593,04:05:00,04:05:00,1104102,16,,0,0,18702.543,1,,
4593,04:07:00,04:07:00,1111902,17,,0,0,19210.602,1,,
4593,04:11:00,04:11:00,1042002,18,,0,0,21786.883,1,,
4593,04:14:00,04:14:00,1041401,19,,0,0,22833.305,1,,
4593,04:16:00,04:16:00,1041502,20,,0,0,23825.389,1,,
4593,04:17:00,04:17:00,1041602,21,,0,0,24424.252,1,,
4593,04:20:00,04:20:00,859401,22,,0,0,25225.25,1,,
4594,04:39:00,04:39:00,859404,1,,0,0,0.0,1,,
4594,04:41:00,04:41:00,1041601,2,,0,0,831.605,1,,
4594,04:42:00,04:42:00,1041501,3,,0,0,1304.229,1,,
4594,04:44:00,04:44:00,1041401,4,,0,0,2165.648,1,,
4594,04:47:00,04:47:00,1042001,5,,0,0,2560.125,1,,
4594,04:51:00,04:51:00,1111901,6,,0,0,5107.548,1,,
4594,04:53:00,04:53:00,1104101,7,,0,0,5595.59,1,,
4594,04:54:00,04:54:00,1104001,8,,0,0,6134.183,1,,
4594,04:58:00,04:58:00,2354901,9,,0,0,8922.046,1,,
4594,05:00:00,05:00:00,1104801,10,,0,0,10003.246,1,,
4594,05:02:00,05:02:00,2127101,11,,0,0,11961.876,1,,
4594,05:03:00,05:03:00,2127201,12,,0,0,12754.104,1,,
4594,05:07:00,05:07:00,1112601,13,,0,0,15765.507,1,,
4594,05:09:00,05:09:00,1097201,14,,0,0,16589.473,1,,
4594,05:11:00,05:11:00,1097301,15,,0,0,17065.613,1,,
4594,05:13:00,05:13:00,2376101,16,,0,0,18257.4,1,,
4594,05:15:00,05:15:00,1097401,17,,0,0,20018.404,1,,
4594,05:17:00,05:17:00,1097501,18,,0,0,21632.723,1,,
4594,05:18:00,05:18:00,1097801,19,,0,0,22091.436,1,,
4594,05:20:00,05:20:00,1097601,20,,0,0,22855.301,1,,
4594,05:21:00,05:21:00,1097701,21,,0,0,23597.787,1,,
4594,05:23:00,05:23:00,1108101,22,,0,0,24252.881,1,,
4595,05:39:00,05:39:00,859404,1,,0,0,0.0,1,,
4595,05:41:00,05:41:00,1041601,2,,0,0,831.605,1,,
4595,05:42:00,05:42:00,1041501,3,,0,0,1304.229,1,,
4595,05:44:00,05:44:00,1041401,4,,0,0,2165.648,1,,
4595,05:47:00,05:47:00,1042001,5,,0,0,2560.125,1,,
4595,05:51:00,05:51:00,1111901,6,,0,0,5107.548,1,,
4595,05:53:00,05:53:00,1104101,7,,0,0,5595.59,1,,
4595,05:54:00,05:54:00,1104001,8,,0,0,6134.183,1,,
4595,05:58:00,05:58:00,2354901,9,,0,0,8922.046,1,,
4595,06:00:00,06:00:00,1104801,10,,0,0,10003.246,1,,
4595,06:02:00,06:02:00,2127101,11,,0,0,11961.876,1,,
4595,06:03:00,06:03:00,2127201,12,,0,0,12754.104,1,,
4595,06:07:00,06:07:00,1112601,13,,0,0,15765.507,1,,
4595,06:09:00,06:09:00,1097201,14,,0,0,16589.473,1,,
4595,06:11:00,06:11:00,1097301,15,,0,0,17065.613,1,,
4595,06:13:00,06:13:00,2376101,16,,0,0,18257.4,1,,
4595,06:15:00,06:15:00,1097401,17,,0,0,20018.404,1,,
4595,06:17:00,06:17:00,1097501,18,,0,0,21632.723,1,,
4595,06:18:00,06:18:00,1097801,19,,0,0,22091.436,1,,
4595,06:20:00,06:20:00,1097601,20,,0,0,22855.301,1,,
4595,06:21:00,06:21:00,1097701,21,,0,0,23597.787,1,,
4595,06:23:00,06:23:00,1108101,22,,0,0,24252.881,1,,
4596,15:39:00,15:39:00,859404,1,,0,0,0.0,1,,
4596,15:41:00,15:41:00,1041601,2,,0,0,831.605,1,,
4596,15:42:00,15:42:00,1041501,3,,0,0,1304.229,1,,
4596,15:44:00,15:44:00,1041401,4,,0,0,2165.648,1,,
4596,15:47:00,15:47:00,1042001,5,,0,0,2560.125,1,,
4596,15:51:00,15:51:00,1111901,6,,0,0,5107.548,1,,
4596,15:53:00,15:53:00,1104101,7,,0,0,5595.59,1,,
4596,15:54:00,15:54:00,1104001,8,,0,0,6134.183,1,,
4596,15:58:00,15:58:00,2354901,9,,0,0,8922.046,1,,
4596,16:00:00,16:00:00,1104801,10,,0,0,10003.246,1,,
4596,16:02:00,16:02:00,2127101,11,,0,0,11961.876,1,,
4596,16:03:00,16:03:00,2127201,12,,0,0,12754.104,1,,
4596,16:07:00,16:07:00,1112601,13,,0,0,15765.507,1,,
4596,16:09:00,16:09:00,1097201,14,,0,0,16589.473,1,,
4596,16:11:00,16:11:00,1097301,15,,0,0,17065.613,1,,
4596,16:13:00,16:13:00,2376101,16,,0,0,18257.4,1,,
4596,16:15:00,16:15:00,1097401,17,,0,0,20018.404,1,,
4596,16:17:00,16:17:00,1097501,18,,0,0,21632.723,1,,
4596,16:18:00,16:18:00,1097801,19,,0,0,22091.436,1,,
4596,16:20:00,16:20:00,1097601,20,,0,0,22855.301,1,,
4596,16:21:00,16:21:00,1097701,21,,0,0,23597.787,1,,
4596,16:23:00,16:23:00,1108101,22,,0,0,24252.881,1,,
4597,08:35:00,08:35:00,1108101,1,,0,0,0.0,1,,
4597,08:36:00,08:36:00,1097702,2,,0,0,639.022,1,,
4597,08:38:00,08:38:00,1097602,3,,0,0,1419.696,1,,
4597,08:40:00,08:40:00,1097802,4,,0,0,2162.026,1,,
4597,08:41:00,08:41:00,1097502,5,,0,0,2651.834,1,,
4597,08:43:00,08:43:00,1097402,6,,0,0,4236.98,1,,
4597,08:45:00,08:45:00,2376102,7,,0,0,6040.744,1,,
4597,08:48:00,08:48:00,1097302,8,,0,0,7342.844,1,,
4597,08:50:00,08:50:00,1097202,9,,0,0,7656.317,1,,
4597,08:52:00,08:52:00,1112602,10,,0,0,8532.633,1,,
4597,08:56:00,08:56:00,2127202,11,,0,0,11577.715,1,,
4597,08:57:00,08:57:00,2127102,12,,0,0,12242.65,1,,
4597,08:59:00,08:59:00,1104802,13,,0,0,14414.088,1,,
4597,09:01:00,09:01:00,2354902,14,,0,0,15310.246,1,,
4597,09:04:00,09:04:00,1104002,15,,0,0,18102.941,1,,
4597,09:05:00,09:05:00,1104102,16,,0,0,18702.543,1,,
4597,09:07:00,09:07:00,1111902,17,,0,0,19210.602,1,,
4597,09:11:00,09:11:00,1042002,18,,0,0,21786.883,1,,
4597,09:14:00,09:14:00,1041401,19,,0,0,22833.305,1,,
4597,09:16:00,09:16:00,1041502,20,,0,0,23825.389,1,,
4597,09:17:00,09:17:00,1041602,21,,0,0,24424.252,1,,
4597,09:20:00,09:20:00,859401,22,,0,0,25225.25,1,,
4598,13:35:00,13:35:00,1108101,1,,0,0,0.0,1,,
4598,13:36:00,13:36:00,1097702,2,,0,0,639.022,1,,
4598,13:38:00,13:38:00,1097602,3,,0,0,1419.696,1,,
4598,13:40:00,13:40:00,1097802,4,,0,0,2162.026,1,,
4598,13:41:00,13:41:00,1097502,5,,0,0,2651.834,1,,
4598,13:43:00,13:43:00,1097402,6,,0,0,4236.98,1,,
4598,13:45:00,13:45:00,2376102,7,,0,0,6040.744,1,,
4598,13:48:00,13:48:00,1097302,8,,0,0,7342.844,1,,
4598,13:50:00,13:50:00,1097202,9,,0,0,7656.317,1,,
4598,13:52:00,13:52:00,1112602,10,,0,0,8532.633,1,,
4598,13:56:00,13:56:00,2127202,11,,0,0,11577.715,1,,
4598,13:57:00,13:57:00,2127102,12,,0,0,12242.65,1,,
4598,13:59:00,13:59:00,1104802,13,,0,0,14414.088,1,,
4598,14:01:00,14:01:00,2354902,14,,0,0,15310.246,1,,
4598,14:04:00,14:04:00,1104002,15,,0,0,18102.941,1,,
4598,14:05:00,14:05:00,1104102,16,,0,0,18702.543,1,,
4598,14:07:00,14:07:00,1111902,17,,0,0,19210.602,1,,
4598,14:11:00,14:11:00,1042002,18,,0,0,21786.883,1,,
4598,14:14:00,14:14:00,1041401,19,,0,0,22833.305,1,,
4598,14:16:00,14:16:00,1041502,20,,0,0,23825.389,1,,
4598,14:17:00,14:17:00,1041602,21,,0,0,24424.252,1,,
4598,14:20:00,14:27:00,859403,22,,0,0,25240.664,1,,
4599,14:27:00,14:27:00,859403,1,,0,0,0.0,1,,
4599,14:30:00,14:30:00,1041202,2,,0,0,890.055,1,,
4599,14:33:00,14:33:00,1044702,3,,0,0,3322.741,1,,
4599,14:38:00,14:38:00,1032901,4,,0,0,7730.296,1,,
4599,14:40:00,14:40:00,1027901,5,,0,0,8296.442,1,,
4599,14:41:00,14:41:00,921401,6,,0,0,8486.56,1,,
4599,14:43:00,14:43:00,1028202,7,,0,0,10426.206,1,,
4599,14:47:00,14:47:00,1031302,8,,0,0,14467.264,1,,
4599,14:51:00,14:51:00,2176303,9,,0,0,17792.99,1,,
4599,14:53:00,14:53:00,1024903,10,,0,0,18869.326,1,,
4599,14:54:00,14:54:00,1024004,11,,0,0,19492.688,1,,
4599,14:56:00,14:56:00,1024203,12,,0,0,20944.029,1,,
4599,15:00:00,15:00:00,2200704,13,,0,0,22413.988,1,,
4599,15:01:00,15:01:00,781907,14,,0,0,22874.227,1,,
4599,15:04:00,15:04:00,1025401,15,,0,0,24634.135,1,,
4599,15:10:00,15:10:00,781899,16,,0,0,26457.391,1,,
4600,18:35:00,18:35:00,1108101,1,,0,0,0.0,1,,
4600,18:36:00,18:36:00,1097702,2,,0,0,639.022,1,,
4600,18:38:00,18:38:00,1097602,3,,0,0,1419.696,1,,
4600,18:40:00,18:40:00,1097802,4,,0,0,2162.026,1,,
4600,18:41:00,18:41:00,1097502,5,,0,0,2651.834,1,,
4600,18:43:00,18:43:00,1097402,6,,0,0,4236.98,1,,
4600,18:45:00,18:45:00,2376102,7,,0,0,6040.744,1,,
4600,18:48:00,18:48:00,1097302,8,,0,0,7342.844,1,,
4600,18:50:00,18:50:00,1097202,9,,0,0,7656.317,1,,
4600,18:52:00,18:52:00,1112602,10,,0,0,8532.633,1,,
4600,18:56:00,18:56:00,2127202,11,,0,0,11577.715,1,,
4600,18:57:00,18:57:00,2127102,12,,0,0,12242.65,1,,
4600,18:59:00,18:59:00,1104802,13,,0,0,14414.088,1,,
4600,19:01:00,19:01:00,2354902,14,,0,0,15310.246,1,,
4600,19:04:00,19:04:00,1104002,15,,0,0,18102.941,1,,
4600,19:05:00,19:05:00,1104102,16,,0,0,18702.543,1,,
4600,19:07:00,19:07:00,1111902,17,,0,0,19210.602,1,,
4600,19:11:00,19:11:00,1042002,18,,0,0,21786.883,1,,
4600,19:14:00,19:14:00,1041401,19,,0,0,22833.305,1,,
4600,19:16:00,19:16:00,1041502,20,,0,0,23825.389,1,,
4600,19:17:00,19:17:00,1041602,21,,0,0,24424.252,1,,
4600,19:20:00,19:20:00,859401,22,,0,0,25225.25,1,,
4601,04:57:00,04:57:00,2452604,1,,0,0,0.0,1,,
4601,05:00:00,05:00:00,2452802,2,,0,0,2662.568,1,,
4601,05:02:00,05:02:00,2295902,3,,0,0,3661.346,1,,
4601,05:03:00,05:03:00,2296002,4,,0,0,3963.528,1,,
4601,05:05:00,05:05:00,1034701,5,,0,0,5948.272,1,,
4601,05:07:00,05:07:00,1034801,6,,0,0,7097.663,1,,
4601,05:09:00,05:09:00,1034201,7,,0,0,8068.519,1,,
4601,05:11:00,05:11:00,1034301,8,,0,0,8576.652,1,,
4601,05:12:00,05:12:00,1034601,9,,0,0,9093.255,1,,
4601,05:15:00,05:15:00,2333601,10,,0,0,10941.724,1,,
4601,05:17:00,05:17:00,1034901,11,,0,0,11991.256,1,,
4601,05:18:00,05:18:00,1035001,12,,0,0,12553.108,1,,
4601,05:19:00,05:19:00,1035101,13,,0,0,13331.892,1,,
4601,05:22:00,05:22:00,1043801,14,,0,0,15816.174,1,,
4601,05:24:00,05:24:00,1043901,15,,0,0,16990.932,1,,
4601,05:26:00,05:26:00,1044001,16,,0,0,17504.873,1,,
4601,05:28:00,05:28:00,1044101,17,,0,0,18254.32,1,,
4601,05:30:00,05:30:00,1044002,18,,0,0,19433.047,1,,
4601,05:32:00,05:32:00,1043902,19,,0,0,20059.488,1,,
4601,05:34:00,05:34:00,1045501,20,,0,0,22078.732,1,,
4601,05:36:00,05:41:00,1045401,21,,0,0,24508.719,1,,
4602,05:41:00,05:41:00,1045401,1,,0,0,0.0,1,,
4602,05:43:00,05:43:00,1045502,2,,0,0,2491.956,1,,
4602,05:45:00,05:45:00,1043901,3,,0,0,4548.443,1,,
4602,05:46:00,05:46:00,1044001,4,,0,0,5062.383,1,,
4602,05:50:00,05:50:00,1044101,5,,0,0,5811.831,1,,
4602,05:51:00,05:51:00,1044002,6,,0,0,6990.564,1,,
4602,05:53:00,05:53:00,1043902,7,,0,0,7617.005,1,,
4602,05:56:00,05:56:00,1043802,8,,0,0,8692.542,1,,
4602,05:58:00,05:58:00,1035102,9,,0,0,11162.505,1,,
4602,06:00:00,06:00:00,1035002,10,,0,0,11955.608,1,,
4602,06:02:00,06:02:00,1034902,11,,0,0,12662.265,1,,
4602,06:05:00,06:05:00,2333601,12,,0,0,13626.461,1,,
4602,06:08:00,06:08:00,1034602,13,,0,0,15445.725,1,,
4602,06:10:00,06:10:00,1034302,14,,0,0,15932.066,1,,
4602,06:11:00,06:11:00,1034202,15,,0,0,16487.328,1,,
4602,06:12:00,06:12:00,1034802,16,,0,0,17435.652,1,,
4602,06:14:00,06:14:00,1034702,17,,0,0,18600.143,1,,
4602,06:17:00,06:17:00,2296001,18,,0,0,20367.57,1,,
4602,06:18:00,06:18:00,2295901,19,,0,0,21001.16,1,,
4602,06:20:00,06:20:00,2452801,20,,0,0,21873.152,1,,
4602,06:23:00,06:23:00,2452603,21,,0,0,24475.215,1,,
4603,06:57:00,06:57:00,2452604,1,,0,0,0.0,1,,
4603,07:00:00,07:00:00,2452802,2,,0,0,2662.568,1,,
4603,07:02:00,07:02:00,2295902,3,,0,0,3661.346,1,,
4603,07:03:00,07:03:00,2296002,4,,0,0,3963.528,1,,
4603,07:05:00,07:05:00,1034701,5,,0,0,5948.272,1,,
4603,07:07:00,07:07:00,1034801,6,,0,0,7097.663,1,,
4603,07:09:00,07:09:00,1034201,7,,0,0,8068.519,1,,
4603,07:11:00,07:11:00,1034301,8,,0,0,8576.652,1,,
4603,07:12:00,07:12:00,1034601,9,,0,0,9093.255,1,,
4603,07:15:00,07:15:00,2333601,10,,0,0,10941.724,1,,
4603,07:17:00,07:17:00,1034901,11,,0,0,11991.256,1,,
4603,07:18:00,07:18:00,1035001,12,,0,0,12553.108,1,,
4603,07:19:00,07:19:00,1035101,13,,0,0,13331.892,1,,
4603,07:22:00,07:22:00,1043801,14,,0,0,15816.174,1,,
4603,07:24:00,07:24:00,1043901,15,,0,0,16990.932,1,,
4603,07:26:00,07:26:00,1044001,16,,0,0,17504.873,1,,
4603,07:28:00,07:28:00,1044101,17,,0,0,18254.32,1,,
4603,07:30:00,07:30:00,1044002,18,,0,0,19433.047,1,,
4603,07:32:00,07:32:00,1043902,19,,0,0,20059.488,1,,
4603,07:34:00,07:34:00,1045501,20,,0,0,22078.732,1,,
4603,07:36:00,13:21:00,1045401,21,,0,0,24508.719,1,,
4604,13:21:00,13:21:00,1045401,1,,0,0,0.0,1,,
4604,13:23:00,13:23:00,1045502,2,,0,0,2491.956,1,,
4604,13:25:00,13:25:00,1043901,3,,0,0,4548.443,1,,
4604,13:26:00,13:26:00,1044001,4,,0,0,5062.383,1,,
4604,13:30:00,13:30:00,1044101,5,,0,0,5811.831,1,,
4604,13:31:00,13:31:00,1044002,6,,0,0,6990.564,1,,
4604,13:33:00,13:33:00,1043902,7,,0,0,7617.005,1,,
4604,13:36:00,13:36:00,1043802,8,,0,0,8692.542,1,,
4604,13:38:00,13:38:00,1035102,9,,0,0,11162.505,1,,
4604,13:40:00,13:40:00,1035002,10,,0,0,11955.608,1,,
4604,13:42:00,13:42:00,1034902,11,,0,0,12662.265,1,,
4604,13:45:00,13:45:00,2333601,12,,0,0,13626.461,1,,
4604,13:48:00,13:48:00,1034602,13,,0,0,15445.725,1,,
4604,13:50:00,13:50:00,1034302,14,,0,0,15932.066,1,,
4604,13:51:00,13:51:00,1034202,15,,0,0,16487.328,1,,
4604,13:52:00,13:52:00,1034802,16,,0,0,17435.652,1,,
4604,13:54:00,13:54:00,1034702,17,,0,0,18600.143,1,,
4604,13:57:00,13:57:00,2296001,18,,0,0,20367.57,1,,
4604,13:58:00,13:58:00,2295901,19,,0,0,21001.16,1,,
4604,14:00:00,14:00:00,2452801,20,,0,0,21873.152,1,,
4604,14:03:00,14:03:00,2452603,21,,0,0,24475.215,1,,
4605,17:41:00,17:41:00,1045401,1,,0,0,0.0,1,,
4605,17:43:00,17:43:00,1045502,2,,0,0,2491.956,1,,
4605,17:45:00,17:45:00,1043901,3,,0,0,4548.443,1,,
4605,17:46:00,17:46:00,1044001,4,,0,0,5062.383,1,,
4605,17:50:00,17:50:00,1044101,5,,0,0,5811.831,1,,
4605,17:51:00,17:51:00,1044002,6,,0,0,6990.564,1,,
4605,17:53:00,17:53:00,1043902,7,,0,0,7617.005,1,,
4605,17:56:00,17:56:00,1043802,8,,0,0,8692.542,1,,
4605,17:58:00,17:58:00,1035102,9,,0,0,11162.505,1,,
4605,18:00:00,18:00:00,1035002,10,,0,0,11955.608,1,,
4605,18:02:00,18:02:00,1034902,11,,0,0,12662.265,1,,
4605,18:05:00,18:05:00,2333601,12,,0,0,13626.461,1,,
4605,18:08:00,18:08:00,1034602,13,,0,0,15445.725,1,,
4605,18:10:00,18:10:00,1034302,14,,0,0,15932.066,1,,
4605,18:11:00,18:11:00,1034202,15,,0,0,16487.328,1,,
4605,18:12:00,18:12:00,1034802,16,,0,0,17435.652,1,,
4605,18:14:00,18:14:00,1034702,17,,0,0,18600.143,1,,
4605,18:17:00,18:17:00,2296001,18,,0,0,20367.57,1,,
4605,18:18:00,18:18:00,2295901,19,,0,0,21001.16,1,,
4605,18:20:00,18:20:00,2452801,20,,0,0,21873.152,1,,
4605,18:23:00,18:23:00,2452603,21,,0,0,24475.215,1,,
4606,18:42:00,18:42:00,2452604,1,,0,0,0.0,1,,
4606,18:45:00,18:45:00,2452802,2,,0,0,2662.568,1,,
4606,18:47:00,18:47:00,2295902,3,,0,0,3661.346,1,,
4606,18:48:00,18:48:00,2296002,4,,0,0,3963.528,1,,
4606,18:50:00,18:50:00,1034701,5,,0,0,5948.272,1,,
4606,18:52:00,18:52:00,1034801,6,,0,0,7097.663,1,,
4606,18:54:00,18:54:00,1034201,7,,0,0,8068.519,1,,
4606,18:56:00,18:56:00,1034301,8,,0,0,8576.652,1,,
4606,18:57:00,18:57:00,1034601,9,,0,0,9093.255,1,,
4606,19:00:00,19:00:00,2333601,10,,0,0,10941.724,1,,
4606,19:02:00,19:02:00,1034901,11,,0,0,11991.256,1,,
4606,19:03:00,19:03:00,1035001,12,,0,0,12553.108,1,,
4606,19:04:00,19:04:00,1035101,13,,0,0,13331.892,1,,
4606,19:07:00,19:07:00,1043801,14,,0,0,15816.174,1,,
4606,19:09:00,19:09:00,1043901,15,,0,0,16990.932,1,,
4606,19:11:00,19:11:00,1044001,16,,0,0,17504.873,1,,
4606,19:13:00,19:13:00,1044101,17,,0,0,18254.32,1,,
4606,19:15:00,19:15:00,1044002,18,,0,0,19433.047,1,,
4606,19:17:00,19:17:00,1043902,19,,0,0,20059.488,1,,
4606,19:19:00,19:19:00,1045501,20,,0,0,22078.732,1,,
4606,19:21:00,19:21:00,1045401,21,,0,0,24508.719,1,,
4607,05:27:00,05:27:00,2452604,1,,0,0,0.0,1,,
4607,05:30:00,05:30:00,2452802,2,,0,0,2662.568,1,,
4607,05:32:00,05:32:00,2295902,3,,0,0,3661.346,1,,
4607,05:33:00,05:33:00,2296002,4,,0,0,3963.528,1,,
4607,05:35:00,05:35:00,1034701,5,,0,0,5948.272,1,,
4607,05:37:00,05:37:00,1034801,6,,0,0,7097.663,1,,
4607,05:39:00,05:39:00,1034201,7,,0,0,8068.519,1,,
4607,05:41:00,05:41:00,1034301,8,,0,0,8576.652,1,,
4607,05:42:00,05:42:00,1034601,9,,0,0,9093.255,1,,
4607,05:45:00,05:45:00,2333601,10,,0,0,10941.724,1,,
4607,05:47:00,05:47:00,1034901,11,,0,0,11991.256,1,,
4607,05:48:00,05:48:00,1035001,12,,0,0,12553.108,1,,
4607,05:49:00,05:49:00,1035101,13,,0,0,13331.892,1,,
4607,05:52:00,05:52:00,1043801,14,,0,0,15816.174,1,,
4607,05:54:00,05:54:00,1043901,15,,0,0,16990.932,1,,
4607,05:56:00,05:56:00,1044001,16,,0,0,17504.873,1,,
4607,05:58:00,05:58:00,1044101,17,,0,0,18254.32,1,,
4608,14:42:00,14:42:00,2452604,1,,0,0,0.0,1,,
4608,14:45:00,14:45:00,2452802,2,,0,0,2662.568,1,,
4608,14:47:00,14:47:00,2295902,3,,0,0,3661.346,1,,
4608,14:48:00,14:48:00,2296002,4,,0,0,3963.528,1,,
4608,14:50:00,14:50:00,1034701,5,,0,0,5948.272,1,,
4608,14:52:00,14:52:00,1034801,6,,0,0,7097.663,1,,
4608,14:54:00,14:54:00,1034201,7,,0,0,8068.519,1,,
4608,14:56:00,14:56:00,1034301,8,,0,0,8576.652,1,,
4608,14:57:00,14:57:00,1034601,9,,0,0,9093.255,1,,
4608,15:00:00,15:00:00,2333601,10,,0,0,10941.724,1,,
4608,15:02:00,15:02:00,1034901,11,,0,0,11991.256,1,,
4608,15:03:00,15:03:00,1035001,12,,0,0,12553.108,1,,
4608,15:04:00,15:04:00,1035101,13,,0,0,13331.892,1,,
4608,15:07:00,15:07:00,1043801,14,,0,0,15816.174,1,,
4608,15:09:00,15:09:00,1043901,15,,0,0,16990.932,1,,
4608,15:11:00,15:11:00,1044001,16,,0,0,17504.873,1,,
4608,15:13:00,15:13:00,1044101,17,,0,0,18254.32,1,,
4608,15:15:00,15:15:00,1044002,18,,0,0,19433.047,1,,
4608,15:17:00,15:17:00,1043902,19,,0,0,20059.488,1,,
4608,15:19:00,15:19:00,1045501,20,,0,0,22078.732,1,,
4608,15:21:00,19:21:00,1045401,21,,0,0,24508.719,1,,
4609,19:21:00,19:21:00,1045401,1,,0,0,0.0,1,,
4609,19:23:00,19:23:00,1045502,2,,0,0,2491.956,1,,
4609,19:25:00,19:25:00,1043901,3,,0,0,4548.443,1,,
4609,19:26:00,19:26:00,1044001,4,,0,0,5062.383,1,,
4609,19:30:00,19:30:00,1044101,5,,0,0,5811.831,1,,
4609,19:31:00,19:31:00,1044002,6,,0,0,6990.564,1,,
4609,19:33:00,19:33:00,1043902,7,,0,0,7617.005,1,,
4609,19:36:00,19:36:00,1043802,8,,0,0,8692.542,1,,
4609,19:38:00,19:38:00,1035102,9,,0,0,11162.505,1,,
4609,19:40:00,19:40:00,1035002,10,,0,0,11955.608,1,,
4609,19:42:00,19:42:00,1034902,11,,0,0,12662.265,1,,
4609,19:45:00,19:45:00,2333601,12,,0,0,13626.461,1,,
4609,19:48:00,19:48:00,1034602,13,,0,0,15445.725,1,,
4609,19:50:00,19:50:00,1034302,14,,0,0,15932.066,1,,
4609,19:51:00,19:51:00,1034202,15,,0,0,16487.328,1,,
4609,19:52:00,19:52:00,1034802,16,,0,0,17435.652,1,,
4609,19:54:00,19:54:00,1034702,17,,0,0,18600.143,1,,
4609,19:57:00,19:57:00,2296001,18,,0,0,20367.57,1,,
4609,19:58:00,19:58:00,2295901,19,,0,0,21001.16,1,,
4609,20:00:00,20:00:00,2452801,20,,0,0,21873.152,1,,
4609,20:03:00,20:03:00,2452603,21,,0,0,24475.215,1,,
4610,20:12:00,20:12:00,2452604,1,,0,0,0.0,1,,
4610,20:15:00,20:15:00,2452802,2,,0,0,2662.568,1,,
4610,20:17:00,20:17:00,2295902,3,,0,0,3661.346,1,,
4610,20:18:00,20:18:00,2296002,4,,0,0,3963.528,1,,
4610,20:20:00,20:20:00,1034701,5,,0,0,5948.272,1,,
4610,20:22:00,20:22:00,1034801,6,,0,0,7097.663,1,,
4610,20:24:00,20:24:00,1034201,7,,0,0,8068.519,1,,
4610,20:26:00,20:26:00,1034301,8,,0,0,8576.652,1,,
4610,20:27:00,20:27:00,1034601,9,,0,0,9093.255,1,,
4610,20:30:00,20:30:00,2333601,10,,0,0,10941.724,1,,
4610,20:32:00,20:32:00,1034901,11,,0,0,11991.256,1,,
4610,20:33:00,20:33:00,1035001,12,,0,0,12553.108,1,,
4610,20:34:00,20:34:00,1035101,13,,0,0,13331.892,1,,
4610,20:37:00,20:37:00,1043801,14,,0,0,15816.174,1,,
4610,20:39:00,20:39:00,1043901,15,,0,0,16990.932,1,,
4610,20:41:00,20:41:00,1044001,16,,0,0,17504.873,1,,
4610,20:43:00,20:43:00,1044101,17,,0,0,18254.32,1,,
4610,20:45:00,20:45:00,1044002,18,,0,0,19433.047,1,,
4610,20:47:00,20:47:00,1043902,19,,0,0,20059.488,1,,
4610,20:49:00,20:49:00,1045501,20,,0,0,22078.732,1,,
4610,20:51:00,20:51:00,1045401,21,,0,0,24508.719,1,,
4611,06:41:00,06:41:00,1045401,1,,0,0,0.0,1,,
4611,06:43:00,06:43:00,1045502,2,,0,0,2491.956,1,,
4611,06:45:00,06:45:00,1043901,3,,0,0,4548.443,1,,
4611,06:46:00,06:46:00,1044001,4,,0,0,5062.383,1,,
4611,06:50:00,06:50:00,1044101,5,,0,0,5811.831,1,,
4611,06:51:00,06:51:00,1044002,6,,0,0,6990.564,1,,
4611,06:53:00,06:53:00,1043902,7,,0,0,7617.005,1,,
4611,06:56:00,06:56:00,1043802,8,,0,0,8692.542,1,,
4611,06:58:00,06:58:00,1035102,9,,0,0,11162.505,1,,
4611,07:00:00,07:00:00,1035002,10,,0,0,11955.608,1,,
4611,07:02:00,07:02:00,1034902,11,,0,0,12662.265,1,,
4611,07:05:00,07:05:00,2333601,12,,0,0,13626.461,1,,
4611,07:08:00,07:08:00,1034602,13,,0,0,15445.725,1,,
4611,07:10:00,07:10:00,1034302,14,,0,0,15932.066,1,,
4611,07:11:00,07:11:00,1034202,15,,0,0,16487.328,1,,
4611,07:12:00,07:12:00,1034802,16,,0,0,17435.652,1,,
4611,07:14:00,07:14:00,1034702,17,,0,0,18600.143,1,,
4611,07:17:00,07:17:00,2296001,18,,0,0,20367.57,1,,
4611,07:18:00,07:18:00,2295901,19,,0,0,21001.16,1,,
4611,07:20:00,07:20:00,2452801,20,,0,0,21873.152,1,,
4611,07:23:00,07:23:00,2452603,21,,0,0,24475.215,1,,
4612,14:41:00,14:41:00,1045401,1,,0,0,0.0,1,,
4612,14:43:00,14:43:00,1045502,2,,0,0,2491.956,1,,
4612,14:45:00,14:45:00,1043901,3,,0,0,4548.443,1,,
4612,14:46:00,14:46:00,1044001,4,,0,0,5062.383,1,,
4612,14:50:00,14:50:00,1044101,5,,0,0,5811.831,1,,
4612,14:51:00,14:51:00,1044002,6,,0,0,6990.564,1,,
4612,14:53:00,14:53:00,1043902,7,,0,0,7617.005,1,,
4612,14:56:00,14:56:00,1043802,8,,0,0,8692.542,1,,
4612,14:58:00,14:58:00,1035102,9,,0,0,11162.505,1,,
4612,15:00:00,15:00:00,1035002,10,,0,0,11955.608,1,,
4612,15:02:00,15:02:00,1034902,11,,0,0,12662.265,1,,
4612,15:05:00,15:05:00,2333601,12,,0,0,13626.461,1,,
4612,15:08:00,15:08:00,1034602,13,,0,0,15445.725,1,,
4612,15:10:00,15:10:00,1034302,14,,0,0,15932.066,1,,
4612,15:11:00,15:11:00,1034202,15,,0,0,16487.328,1,,
4612,15:12:00,15:12:00,1034802,16,,0,0,17435.652,1,,
4612,15:14:00,15:14:00,1034702,17,,0,0,18600.143,1,,
4612,15:17:00,15:17:00,2296001,18,,0,0,20367.57,1,,
4612,15:18:00,15:18:00,2295901,19,,0,0,21001.16,1,,
4612,15:20:00,15:20:00,2452801,20,,0,0,21873.152,1,,
4612,15:23:00,15:23:00,2452603,21,,0,0,24475.215,1,,
4613,21:16:00,21:16:00,1045401,1,,0,0,0.0,1,,
4613,21:18:00,21:18:00,1045502,2,,0,0,2491.956,1,,
4613,21:20:00,21:20:00,1043901,3,,0,0,4548.443,1,,
4613,21:21:00,21:21:00,1044001,4,,0,0,5062.383,1,,
4613,21:25:00,21:25:00,1044101,5,,0,0,5811.831,1,,
4613,21:26:00,21:26:00,1044002,6,,0,0,6990.564,1,,
4613,21:28:00,21:28:00,1043902,7,,0,0,7617.005,1,,
4613,21:31:00,21:31:00,1043802,8,,0,0,8692.542,1,,
4613,21:33:00,21:33:00,1035102,9,,0,0,11162.505,1,,
4613,21:35:00,21:35:00,1035002,10,,0,0,11955.608,1,,
4613,21:37:00,21:37:00,1034902,11,,0,0,12662.265,1,,
4613,21:40:00,21:40:00,2333601,12,,0,0,13626.461,1,,
4613,21:43:00,21:43:00,1034602,13,,0,0,15445.725,1,,
4613,21:45:00,21:45:00,1034302,14,,0,0,15932.066,1,,
4613,21:46:00,21:46:00,1034202,15,,0,0,16487.328,1,,
4613,21:47:00,21:47:00,1034802,16,,0,0,17435.652,1,,
4613,21:49:00,21:49:00,1034702,17,,0,0,18600.143,1,,
4613,21:52:00,21:52:00,2296001,18,,0,0,20367.57,1,,
4613,21:53:00,21:53:00,2295901,19,,0,0,21001.16,1,,
4613,21:55:00,21:55:00,2452801,20,,0,0,21873.152,1,,
4613,21:58:00,21:58:00,2452603,21,,0,0,24475.215,1,,
4614,22:07:00,22:07:00,2452604,1,,0,0,0.0,1,,
4614,22:10:00,22:10:00,2452802,2,,0,0,2662.568,1,,
4614,22:12:00,22:12:00,2295902,3,,0,0,3661.346,1,,
4614,22:13:00,22:13:00,2296002,4,,0,0,3963.528,1,,
4614,22:15:00,22:15:00,1034701,5,,0,0,5948.272,1,,
4614,22:17:00,22:17:00,1034801,6,,0,0,7097.663,1,,
4614,22:19:00,22:19:00,1034201,7,,0,0,8068.519,1,,
4614,22:21:00,22:21:00,1034301,8,,0,0,8576.652,1,,
4614,22:22:00,22:22:00,1034601,9,,0,0,9093.255,1,,
4614,22:25:00,22:25:00,2333601,10,,0,0,10941.724,1,,
4614,22:27:00,22:27:00,1034901,11,,0,0,11991.256,1,,
4614,22:28:00,22:28:00,1035001,12,,0,0,12553.108,1,,
4614,22:29:00,22:29:00,1035101,13,,0,0,13331.892,1,,
4614,22:32:00,22:32:00,1043801,14,,0,0,15816.174,1,,
4614,22:34:00,22:34:00,1043901,15,,0,0,16990.932,1,,
4614,22:36:00,22:36:00,1044001,16,,0,0,17504.873,1,,
4614,22:38:00,22:38:00,1044101,17,,0,0,18254.32,1,,
4614,22:40:00,22:40:00,1044002,18,,0,0,19433.047,1,,
4614,22:42:00,22:42:00,1043902,19,,0,0,20059.488,1,,
4614,22:44:00,22:44:00,1045501,20,,0,0,22078.732,1,,
4614,22:46:00,22:46:00,1045401,21,,0,0,24508.719,1,,
4615,08:12:00,08:12:00,2452604,1,,0,0,0.0,1,,
4615,08:15:00,08:15:00,2452802,2,,0,0,2662.568,1,,
4615,08:17:00,08:17:00,2295902,3,,0,0,3661.346,1,,
4615,08:18:00,08:18:00,2296002,4,,0,0,3963.528,1,,
4615,08:20:00,08:20:00,1034701,5,,0,0,5948.272,1,,
4615,08:22:00,08:22:00,1034801,6,,0,0,7097.663,1,,
4615,08:24:00,08:24:00,1034201,7,,0,0,8068.519,1,,
4615,08:26:00,08:26:00,1034301,8,,0,0,8576.652,1,,
4615,08:27:00,08:27:00,1034601,9,,0,0,9093.255,1,,
4615,08:30:00,08:30:00,2333601,10,,0,0,10941.724,1,,
4615,08:32:00,08:32:00,1034901,11,,0,0,11991.256,1,,
4615,08:33:00,08:33:00,1035001,12,,0,0,12553.108,1,,
4615,08:34:00,08:34:00,1035101,13,,0,0,13331.892,1,,
4615,08:37:00,08:37:00,1043801,14,,0,0,15816.174,1,,
4615,08:39:00,08:39:00,1043901,15,,0,0,16990.932,1,,
4615,08:41:00,08:41:00,1044001,16,,0,0,17504.873,1,,
4615,08:43:00,08:43:00,1044101,17,,0,0,18254.32,1,,
4615,08:45:00,08:45:00,1044002,18,,0,0,19433.047,1,,
4615,08:47:00,08:47:00,1043902,19,,0,0,20059.488,1,,
4615,08:49:00,08:49:00,1045501,20,,0,0,22078.732,1,,
4615,08:51:00,08:51:00,1045401,21,,0,0,24508.719,1,,
4616,15:42:00,15:42:00,2452604,1,,0,0,0.0,1,,
4616,15:45:00,15:45:00,2452802,2,,0,0,2662.568,1,,
4616,15:47:00,15:47:00,2295902,3,,0,0,3661.346,1,,
4616,15:48:00,15:48:00,2296002,4,,0,0,3963.528,1,,
4616,15:50:00,15:50:00,1034701,5,,0,0,5948.272,1,,
4616,15:52:00,15:52:00,1034801,6,,0,0,7097.663,1,,
4616,15:54:00,15:54:00,1034201,7,,0,0,8068.519,1,,
4616,15:56:00,15:56:00,1034301,8,,0,0,8576.652,1,,
4616,15:57:00,15:57:00,1034601,9,,0,0,9093.255,1,,
4616,16:00:00,16:00:00,2333601,10,,0,0,10941.724,1,,
4616,16:02:00,16:02:00,1034901,11,,0,0,11991.256,1,,
4616,16:03:00,16:03:00,1035001,12,,0,0,12553.108,1,,
4616,16:04:00,16:04:00,1035101,13,,0,0,13331.892,1,,
4616,16:07:00,16:07:00,1043801,14,,0,0,15816.174,1,,
4616,16:09:00,16:09:00,1043901,15,,0,0,16990.932,1,,
4616,16:11:00,16:11:00,1044001,16,,0,0,17504.873,1,,
4616,16:13:00,16:13:00,1044101,17,,0,0,18254.32,1,,
4616,16:15:00,16:15:00,1044002,18,,0,0,19433.047,1,,
4616,16:17:00,16:17:00,1043902,19,,0,0,20059.488,1,,
4616,16:19:00,16:19:00,1045501,20,,0,0,22078.732,1,,
4616,16:21:00,16:21:00,1045401,21,,0,0,24508.719,1,,
4617,07:41:00,07:41:00,1045401,1,,0,0,0.0,1,,
4617,07:43:00,07:43:00,1045502,2,,0,0,2491.956,1,,
4617,07:45:00,07:45:00,1043901,3,,0,0,4548.443,1,,
4617,07:46:00,07:46:00,1044001,4,,0,0,5062.383,1,,
4617,07:50:00,07:50:00,1044101,5,,0,0,5811.831,1,,
4617,07:51:00,07:51:00,1044002,6,,0,0,6990.564,1,,
4617,07:53:00,07:53:00,1043902,7,,0,0,7617.005,1,,
4617,07:56:00,07:56:00,1043802,8,,0,0,8692.542,1,,
4617,07:58:00,07:58:00,1035102,9,,0,0,11162.505,1,,
4617,08:00:00,08:00:00,1035002,10,,0,0,11955.608,1,,
4617,08:02:00,08:02:00,1034902,11,,0,0,12662.265,1,,
4617,08:05:00,08:05:00,2333601,12,,0,0,13626.461,1,,
4617,08:08:00,08:08:00,1034602,13,,0,0,15445.725,1,,
4617,08:10:00,08:10:00,1034302,14,,0,0,15932.066,1,,
4617,08:11:00,08:11:00,1034202,15,,0,0,16487.328,1,,
4617,08:12:00,08:12:00,1034802,16,,0,0,17435.652,1,,
4617,08:14:00,08:14:00,1034702,17,,0,0,18600.143,1,,
4617,08:17:00,08:17:00,2296001,18,,0,0,20367.57,1,,
4617,08:18:00,08:18:00,2295901,19,,0,0,21001.16,1,,
4617,08:20:00,08:20:00,2452801,20,,0,0,21873.152,1,,
4617,08:23:00,08:23:00,2452603,21,,0,0,24475.215,1,,
4618,10:12:00,10:12:00,2452604,1,,0,0,0.0,1,,
4618,10:15:00,10:15:00,2452802,2,,0,0,2662.568,1,,
4618,10:17:00,10:17:00,2295902,3,,0,0,3661.346,1,,
4618,10:18:00,10:18:00,2296002,4,,0,0,3963.528,1,,
4618,10:20:00,10:20:00,1034701,5,,0,0,5948.272,1,,
4618,10:22:00,10:22:00,1034801,6,,0,0,7097.663,1,,
4618,10:24:00,10:24:00,1034201,7,,0,0,8068.519,1,,
4618,10:26:00,10:26:00,1034301,8,,0,0,8576.652,1,,
4618,10:27:00,10:27:00,1034601,9,,0,0,9093.255,1,,
4618,10:30:00,10:30:00,2333601,10,,0,0,10941.724,1,,
4618,10:32:00,10:32:00,1034901,11,,0,0,11991.256,1,,
4618,10:33:00,10:33:00,1035001,12,,0,0,12553.108,1,,
4618,10:34:00,10:34:00,1035101,13,,0,0,13331.892,1,,
4618,10:37:00,10:37:00,1043801,14,,0,0,15816.174,1,,
4618,10:39:00,10:39:00,1043901,15,,0,0,16990.932,1,,
4618,10:41:00,10:41:00,1044001,16,,0,0,17504.873,1,,
4618,10:43:00,10:43:00,1044101,17,,0,0,18254.32,1,,
4618,10:45:00,10:45:00,1044002,18,,0,0,19433.047,1,,
4618,10:47:00,10:47:00,1043902,19,,0,0,20059.488,1,,
4618,10:49:00,10:49:00,1045501,20,,0,0,22078.732,1,,
4618,10:51:00,10:51:00,1045401,21,,0,0,24508.719,1,,
4619,04:41:00,04:41:00,1045401,1,,0,0,0.0,1,,
4619,04:43:00,04:43:00,1045502,2,,0,0,2491.956,1,,
4619,04:45:00,04:45:00,1043901,3,,0,0,4548.443,1,,
4619,04:46:00,04:46:00,1044001,4,,0,0,5062.383,1,,
4619,04:50:00,04:50:00,1044101,5,,0,0,5811.831,1,,
4619,04:51:00,04:51:00,1044002,6,,0,0,6990.564,1,,
4619,04:53:00,04:53:00,1043902,7,,0,0,7617.005,1,,
4619,04:56:00,04:56:00,1043802,8,,0,0,8692.542,1,,
4619,04:58:00,04:58:00,1035102,9,,0,0,11162.505,1,,
4619,05:00:00,05:00:00,1035002,10,,0,0,11955.608,1,,
4619,05:02:00,05:02:00,1034902,11,,0,0,12662.265,1,,
4619,05:05:00,05:05:00,2333601,12,,0,0,13626.461,1,,
4619,05:08:00,05:08:00,1034602,13,,0,0,15445.725,1,,
4619,05:10:00,05:10:00,1034302,14,,0,0,15932.066,1,,
4619,05:11:00,05:11:00,1034202,15,,0,0,16487.328,1,,
4619,05:12:00,05:12:00,1034802,16,,0,0,17435.652,1,,
4619,05:14:00,05:14:00,1034702,17,,0,0,18600.143,1,,
4619,05:17:00,05:17:00,2296001,18,,0,0,20367.57,1,,
4619,05:18:00,05:18:00,2295901,19,,0,0,21001.16,1,,
4619,05:20:00,05:20:00,2452801,20,,0,0,21873.152,1,,
4619,05:23:00,05:23:00,2452603,21,,0,0,24475.215,1,,
4620,11:21:00,11:21:00,1045401,1,,0,0,0.0,1,,
4620,11:23:00,11:23:00,1045502,2,,0,0,2491.956,1,,
4620,11:25:00,11:25:00,1043901,3,,0,0,4548.443,1,,
4620,11:26:00,11:26:00,1044001,4,,0,0,5062.383,1,,
4620,11:30:00,11:30:00,1044101,5,,0,0,5811.831,1,,
4620,11:31:00,11:31:00,1044002,6,,0,0,6990.564,1,,
4620,11:33:00,11:33:00,1043902,7,,0,0,7617.005,1,,
4620,11:36:00,11:36:00,1043802,8,,0,0,8692.542,1,,
4620,11:38:00,11:38:00,1035102,9,,0,0,11162.505,1,,
4620,11:40:00,11:40:00,1035002,10,,0,0,11955.608,1,,
4620,11:42:00,11:42:00,1034902,11,,0,0,12662.265,1,,
4620,11:45:00,11:45:00,2333601,12,,0,0,13626.461,1,,
4620,11:48:00,11:48:00,1034602,13,,0,0,15445.725,1,,
4620,11:50:00,11:50:00,1034302,14,,0,0,15932.066,1,,
4620,11:51:00,11:51:00,1034202,15,,0,0,16487.328,1,,
4620,11:52:00,11:52:00,1034802,16,,0,0,17435.652,1,,
4620,11:54:00,11:54:00,1034702,17,,0,0,18600.143,1,,
4620,11:57:00,11:57:00,2296001,18,,0,0,20367.57,1,,
4620,11:58:00,11:58:00,2295901,19,,0,0,21001.16,1,,
4620,12:00:00,12:00:00,2452801,20,,0,0,21873.152,1,,
4620,12:03:00,12:03:00,2452603,21,,0,0,24475.215,1,,
4621,13:42:00,13:42:00,2452604,1,,0,0,0.0,1,,
4621,13:45:00,13:45:00,2452802,2,,0,0,2662.568,1,,
4621,13:47:00,13:47:00,2295902,3,,0,0,3661.346,1,,
4621,13:48:00,13:48:00,2296002,4,,0,0,3963.528,1,,
4621,13:50:00,13:50:00,1034701,5,,0,0,5948.272,1,,
4621,13:52:00,13:52:00,1034801,6,,0,0,7097.663,1,,
4621,13:54:00,13:54:00,1034201,7,,0,0,8068.519,1,,
4621,13:56:00,13:56:00,1034301,8,,0,0,8576.652,1,,
4621,13:57:00,13:57:00,1034601,9,,0,0,9093.255,1,,
4621,14:00:00,14:00:00,2333601,10,,0,0,10941.724,1,,
4621,14:02:00,14:02:00,1034901,11,,0,0,11991.256,1,,
4621,14:03:00,14:03:00,1035001,12,,0,0,12553.108,1,,
4621,14:04:00,14:04:00,1035101,13,,0,0,13331.892,1,,
4621,14:07:00,14:07:00,1043801,14,,0,0,15816.174,1,,
4621,14:09:00,14:09:00,1043901,15,,0,0,16990.932,1,,
4621,14:11:00,14:11:00,1044001,16,,0,0,17504.873,1,,
4621,14:13:00,14:13:00,1044101,17,,0,0,18254.32,1,,
4621,14:15:00,14:15:00,1044002,18,,0,0,19433.047,1,,
4621,14:17:00,14:17:00,1043902,19,,0,0,20059.488,1,,
4621,14:19:00,14:19:00,1045501,20,,0,0,22078.732,1,,
4621,14:21:00,16:41:00,1045401,21,,0,0,24508.719,1,,
4622,16:41:00,16:41:00,1045401,1,,0,0,0.0,1,,
4622,16:43:00,16:43:00,1045502,2,,0,0,2491.956,1,,
4622,16:45:00,16:45:00,1043901,3,,0,0,4548.443,1,,
4622,16:46:00,16:46:00,1044001,4,,0,0,5062.383,1,,
4622,16:50:00,16:50:00,1044101,5,,0,0,5811.831,1,,
4622,16:51:00,16:51:00,1044002,6,,0,0,6990.564,1,,
4622,16:53:00,16:53:00,1043902,7,,0,0,7617.005,1,,
4622,16:56:00,16:56:00,1043802,8,,0,0,8692.542,1,,
4622,16:58:00,16:58:00,1035102,9,,0,0,11162.505,1,,
4622,17:00:00,17:00:00,1035002,10,,0,0,11955.608,1,,
4622,17:02:00,17:02:00,1034902,11,,0,0,12662.265,1,,
4622,17:05:00,17:05:00,2333601,12,,0,0,13626.461,1,,
4622,17:08:00,17:08:00,1034602,13,,0,0,15445.725,1,,
4622,17:10:00,17:10:00,1034302,14,,0,0,15932.066,1,,
4622,17:11:00,17:11:00,1034202,15,,0,0,16487.328,1,,
4622,17:12:00,17:12:00,1034802,16,,0,0,17435.652,1,,
4622,17:14:00,17:14:00,1034702,17,,0,0,18600.143,1,,
4622,17:17:00,17:17:00,2296001,18,,0,0,20367.57,1,,
4622,17:18:00,17:18:00,2295901,19,,0,0,21001.16,1,,
4622,17:20:00,17:20:00,2452801,20,,0,0,21873.152,1,,
4622,17:23:00,17:23:00,2452603,21,,0,0,24475.215,1,,
4623,17:42:00,17:42:00,2452604,1,,0,0,0.0,1,,
4623,17:45:00,17:45:00,2452802,2,,0,0,2662.568,1,,
4623,17:47:00,17:47:00,2295902,3,,0,0,3661.346,1,,
4623,17:48:00,17:48:00,2296002,4,,0,0,3963.528,1,,
4623,17:50:00,17:50:00,1034701,5,,0,0,5948.272,1,,
4623,17:52:00,17:52:00,1034801,6,,0,0,7097.663,1,,
4623,17:54:00,17:54:00,1034201,7,,0,0,8068.519,1,,
4623,17:56:00,17:56:00,1034301,8,,0,0,8576.652,1,,
4623,17:57:00,17:57:00,1034601,9,,0,0,9093.255,1,,
4623,18:00:00,18:00:00,2333601,10,,0,0,10941.724,1,,
4623,18:02:00,18:02:00,1034901,11,,0,0,11991.256,1,,
4623,18:03:00,18:03:00,1035001,12,,0,0,12553.108,1,,
4623,18:04:00,18:04:00,1035101,13,,0,0,13331.892,1,,
4623,18:07:00,18:07:00,1043801,14,,0,0,15816.174,1,,
4623,18:09:00,18:09:00,1043901,15,,0,0,16990.932,1,,
4623,18:11:00,18:11:00,1044001,16,,0,0,17504.873,1,,
4623,18:13:00,18:13:00,1044101,17,,0,0,18254.32,1,,
4623,18:15:00,18:15:00,1044002,18,,0,0,19433.047,1,,
4623,18:17:00,18:17:00,1043902,19,,0,0,20059.488,1,,
4623,18:19:00,18:19:00,1045501,20,,0,0,22078.732,1,,
4623,18:21:00,18:21:00,1045401,21,,0,0,24508.719,1,,
4624,04:11:00,04:11:00,1045401,1,,0,0,0.0,1,,
4624,04:13:00,04:13:00,1045502,2,,0,0,2491.956,1,,
4624,04:15:00,04:15:00,1043901,3,,0,0,4548.443,1,,
4624,04:16:00,04:16:00,1044001,4,,0,0,5062.383,1,,
4624,04:20:00,04:20:00,1044101,5,,0,0,6254.393,1,,
4624,04:21:00,04:21:00,1044002,6,,0,0,6990.564,1,,
4624,04:23:00,04:23:00,1043902,7,,0,0,7617.005,1,,
4624,04:26:00,04:26:00,1043802,8,,0,0,8331.9,1,,
4624,04:28:00,04:28:00,1035102,9,,0,0,10786.204,1,,
4624,04:30:00,04:30:00,1035002,10,,0,0,11579.308,1,,
4624,04:32:00,04:32:00,1034902,11,,0,0,12285.964,1,,
4624,04:35:00,04:35:00,2333601,12,,0,0,13250.16,1,,
4624,04:38:00,04:38:00,1034602,13,,0,0,15069.424,1,,
4624,04:40:00,04:40:00,1034302,14,,0,0,15555.766,1,,
4624,04:41:00,04:41:00,1034202,15,,0,0,16111.027,1,,
4624,04:42:00,04:42:00,1034802,16,,0,0,17059.35,1,,
4624,04:44:00,04:44:00,1034702,17,,0,0,18223.84,1,,
4624,04:47:00,04:47:00,2296001,18,,0,0,19991.268,1,,
4624,04:48:00,04:48:00,2295901,19,,0,0,20624.857,1,,
4624,04:50:00,04:50:00,1456101,20,,0,0,21384.156,1,,
4624,04:51:00,04:51:00,2420501,21,,0,0,22136.82,1,,
4624,04:52:00,04:52:00,1456401,22,,0,0,22867.465,1,,
4624,04:53:00,04:53:00,2188503,23,,0,0,23669.73,1,,
4624,04:56:00,04:56:00,2306101,24,,0,0,25440.826,1,,
4624,04:59:00,04:59:00,1025501,25,,0,0,26819.791,1,,
4624,05:00:00,05:00:00,1025401,26,,0,0,27256.207,1,,
4624,05:06:00,05:06:00,781899,27,,0,0,29302.023,1,,
4625,06:38:00,06:38:00,781801,1,,0,0,0.0,1,,
4625,06:42:00,06:42:00,1025502,2,,0,0,2041.141,1,,
4625,06:45:00,06:45:00,1024102,3,,0,0,3155.284,1,,
4625,06:49:00,06:49:00,2188504,4,,0,0,5258.821,1,,
4625,06:52:00,06:52:00,1456402,5,,0,0,6108.387,1,,
4625,06:53:00,06:53:00,2420502,6,,0,0,6780.136,1,,
4625,06:55:00,06:55:00,1456102,7,,0,0,7214.432,1,,
4625,06:57:00,06:57:00,2295902,8,,0,0,8418.984,1,,
4625,06:58:00,06:58:00,2296002,9,,0,0,8721.166,1,,
4625,07:00:00,07:00:00,1034701,10,,0,0,10705.911,1,,
4625,07:02:00,07:02:00,1034801,11,,0,0,11855.302,1,,
4625,07:04:00,07:04:00,1034201,12,,0,0,12826.155,1,,
4625,07:06:00,07:06:00,1034301,13,,0,0,13334.289,1,,
4625,07:07:00,07:07:00,1034601,14,,0,0,13850.892,1,,
4625,07:10:00,07:10:00,2333601,15,,0,0,15699.36,1,,
4625,07:12:00,07:12:00,1034901,16,,0,0,16748.891,1,,
4625,07:13:00,07:13:00,1035001,17,,0,0,17310.74,1,,
4625,07:14:00,07:14:00,1035101,18,,0,0,18089.518,1,,
4625,07:17:00,07:17:00,1043801,19,,0,0,20573.803,1,,
4625,07:19:00,07:19:00,1043901,20,,0,0,21748.564,1,,
4625,07:21:00,07:21:00,1044001,21,,0,0,22262.506,1,,
4625,07:23:00,07:23:00,1044101,22,,0,0,23011.953,1,,
4626,07:08:00,07:08:00,781801,1,,0,0,0.0,1,,
4626,07:12:00,07:12:00,1025502,2,,0,0,2041.141,1,,
4626,07:15:00,07:15:00,1024102,3,,0,0,3155.284,1,,
4626,07:19:00,07:19:00,2188504,4,,0,0,5258.821,1,,
4626,07:22:00,07:22:00,1456402,5,,0,0,6108.387,1,,
4626,07:23:00,07:23:00,2420502,6,,0,0,6780.136,1,,
4626,07:25:00,07:25:00,1456102,7,,0,0,7214.432,1,,
4626,07:27:00,07:27:00,2295902,8,,0,0,8418.984,1,,
4626,07:28:00,07:28:00,2296002,9,,0,0,8721.166,1,,
4626,07:30:00,07:30:00,1034701,10,,0,0,10705.911,1,,
4626,07:32:00,07:32:00,1034801,11,,0,0,11855.302,1,,
4626,07:34:00,07:34:00,1034201,12,,0,0,12826.155,1,,
4626,07:36:00,07:36:00,1034301,13,,0,0,13334.289,1,,
4626,07:37:00,07:37:00,1034601,14,,0,0,13850.892,1,,
4626,07:40:00,07:40:00,2333601,15,,0,0,15699.36,1,,
4626,07:42:00,07:42:00,1034901,16,,0,0,16748.891,1,,
4626,07:43:00,07:43:00,1035001,17,,0,0,17310.74,1,,
4626,07:44:00,07:44:00,1035101,18,,0,0,18089.518,1,,
4626,07:47:00,07:47:00,1043801,19,,0,0,20573.803,1,,
4626,07:49:00,07:49:00,1045501,20,,0,0,21976.734,1,,
4626,07:51:00,07:51:00,1045401,21,,0,0,24406.721,1,,
4627,13:38:00,13:38:00,781801,1,,0,0,0.0,1,,
4627,13:42:00,13:42:00,1025502,2,,0,0,2041.141,1,,
4627,13:45:00,13:45:00,1024102,3,,0,0,3155.284,1,,
4627,13:49:00,13:49:00,2188504,4,,0,0,5258.821,1,,
4627,13:52:00,13:52:00,1456402,5,,0,0,6108.387,1,,
4627,13:53:00,13:53:00,2420502,6,,0,0,6780.136,1,,
4627,13:55:00,13:55:00,1456102,7,,0,0,7214.432,1,,
4627,13:57:00,13:57:00,2295902,8,,0,0,8418.984,1,,
4627,13:58:00,13:58:00,2296002,9,,0,0,8721.166,1,,
4627,14:00:00,14:00:00,1034701,10,,0,0,10705.911,1,,
4627,14:02:00,14:02:00,1034801,11,,0,0,11855.302,1,,
4627,14:04:00,14:04:00,1034201,12,,0,0,12826.155,1,,
4627,14:06:00,14:06:00,1034301,13,,0,0,13334.289,1,,
4627,14:07:00,14:07:00,1034601,14,,0,0,13850.892,1,,
4627,14:10:00,14:10:00,2333601,15,,0,0,15699.36,1,,
4627,14:12:00,14:12:00,1034901,16,,0,0,16748.891,1,,
4627,14:13:00,14:13:00,1035001,17,,0,0,17310.74,1,,
4627,14:14:00,14:14:00,1035101,18,,0,0,18089.518,1,,
4627,14:17:00,14:17:00,1043801,19,,0,0,20573.803,1,,
4627,14:19:00,14:19:00,1043901,20,,0,0,21748.564,1,,
4627,14:21:00,14:21:00,1044001,21,,0,0,22262.506,1,,
4627,14:23:00,14:23:00,1044101,22,,0,0,23011.953,1,,
4628,15:11:00,15:11:00,1045401,1,,0,0,0.0,1,,
4628,15:13:00,15:13:00,1045502,2,,0,0,2491.956,1,,
4628,15:16:00,15:16:00,1043802,3,,0,0,3832.913,1,,
4628,15:18:00,15:18:00,1035102,4,,0,0,6302.875,1,,
4628,15:20:00,15:20:00,1035002,5,,0,0,7095.978,1,,
4628,15:22:00,15:22:00,1034902,6,,0,0,7802.634,1,,
4628,15:25:00,15:25:00,2333601,7,,0,0,8766.829,1,,
4628,15:28:00,15:28:00,1034602,8,,0,0,10586.093,1,,
4628,15:30:00,15:30:00,1034302,9,,0,0,11072.435,1,,
4628,15:31:00,15:31:00,1034202,10,,0,0,11627.696,1,,
4628,15:32:00,15:32:00,1034802,11,,0,0,12576.019,1,,
4628,15:34:00,15:34:00,1034702,12,,0,0,13740.507,1,,
4628,15:37:00,15:37:00,2296001,13,,0,0,15507.936,1,,
4628,15:38:00,15:38:00,2295901,14,,0,0,16141.523,1,,
4628,15:40:00,15:40:00,1456101,15,,0,0,16900.822,1,,
4628,15:41:00,15:41:00,2420501,16,,0,0,17653.486,1,,
4628,15:42:00,15:42:00,1456401,17,,0,0,18384.131,1,,
4628,15:43:00,15:43:00,2188503,18,,0,0,19186.396,1,,
4628,15:46:00,15:46:00,2306101,19,,0,0,20957.492,1,,
4628,15:49:00,15:49:00,1025501,20,,0,0,22336.457,1,,
4628,15:50:00,15:50:00,1025401,21,,0,0,22772.873,1,,
4628,15:56:00,15:56:00,781899,22,,0,0,24818.689,1,,
4629,16:38:00,16:38:00,781801,1,,0,0,0.0,1,,
4629,16:42:00,16:42:00,1025502,2,,0,0,2041.141,1,,
4629,16:45:00,16:45:00,1024102,3,,0,0,3155.284,1,,
4629,16:49:00,16:49:00,2188504,4,,0,0,5258.821,1,,
4629,16:52:00,16:52:00,1456402,5,,0,0,6108.387,1,,
4629,16:53:00,16:53:00,2420502,6,,0,0,6780.136,1,,
4629,16:55:00,16:55:00,1456102,7,,0,0,7214.432,1,,
4629,16:57:00,16:57:00,2295902,8,,0,0,8418.984,1,,
4629,16:58:00,16:58:00,2296002,9,,0,0,8721.166,1,,
4629,17:00:00,17:00:00,1034701,10,,0,0,10705.911,1,,
4629,17:02:00,17:02:00,1034801,11,,0,0,11855.302,1,,
4629,17:04:00,17:04:00,1034201,12,,0,0,12826.155,1,,
4629,17:06:00,17:06:00,1034301,13,,0,0,13334.289,1,,
4629,17:07:00,17:07:00,1034601,14,,0,0,13850.892,1,,
4629,17:10:00,17:10:00,2333601,15,,0,0,15699.36,1,,
4629,17:12:00,17:12:00,1034901,16,,0,0,16748.891,1,,
4629,17:13:00,17:13:00,1035001,17,,0,0,17310.74,1,,
4629,17:14:00,17:14:00,1035101,18,,0,0,18089.518,1,,
4629,17:17:00,17:17:00,1043801,19,,0,0,20573.803,1,,
4629,17:19:00,17:19:00,1043901,20,,0,0,21748.564,1,,
4629,17:21:00,17:21:00,1044001,21,,0,0,22262.506,1,,
4629,17:23:00,17:23:00,1044101,22,,0,0,23011.953,1,,
4630,05:53:00,05:53:00,781801,1,,0,0,0.0,1,,
4630,05:57:00,05:57:00,1025502,2,,0,0,2041.141,1,,
4630,06:00:00,06:00:00,1024102,3,,0,0,3155.284,1,,
4630,06:04:00,06:04:00,2188504,4,,0,0,5258.821,1,,
4630,06:07:00,06:07:00,1456402,5,,0,0,6108.387,1,,
4630,06:08:00,06:08:00,2420502,6,,0,0,6780.136,1,,
4630,06:10:00,06:10:00,1456102,7,,0,0,7214.432,1,,
4630,06:12:00,06:12:00,2295902,8,,0,0,8418.984,1,,
4630,06:13:00,06:13:00,2296002,9,,0,0,8721.166,1,,
4630,06:15:00,06:15:00,1034701,10,,0,0,10705.911,1,,
4630,06:17:00,06:17:00,1034801,11,,0,0,11855.302,1,,
4630,06:19:00,06:19:00,1034201,12,,0,0,12826.155,1,,
4630,06:21:00,06:21:00,1034301,13,,0,0,13334.289,1,,
4630,06:22:00,06:22:00,1034601,14,,0,0,13850.892,1,,
4630,06:25:00,06:25:00,2333601,15,,0,0,15699.36,1,,
4630,06:27:00,06:27:00,1034901,16,,0,0,16748.891,1,,
4630,06:28:00,06:28:00,1035001,17,,0,0,17310.74,1,,
4630,06:29:00,06:29:00,1035101,18,,0,0,18089.518,1,,
4630,06:32:00,06:32:00,1043801,19,,0,0,20573.803,1,,
4630,06:34:00,06:34:00,1043901,20,,0,0,21748.564,1,,
4630,06:36:00,06:36:00,1044001,21,,0,0,22262.506,1,,
4630,06:38:00,06:38:00,1044101,22,,0,0,23011.953,1,,
4631,15:38:00,15:38:00,781801,1,,0,0,0.0,1,,
4631,15:42:00,15:42:00,1025502,2,,0,0,2041.141,1,,
4631,15:45:00,15:45:00,1024102,3,,0,0,3155.284,1,,
4631,15:49:00,15:49:00,2188504,4,,0,0,5258.821,1,,
4631,15:52:00,15:52:00,1456402,5,,0,0,6108.387,1,,
4631,15:53:00,15:53:00,2420502,6,,0,0,6780.136,1,,
4631,15:55:00,15:55:00,1456102,7,,0,0,7214.432,1,,
4631,15:57:00,15:57:00,2295902,8,,0,0,8418.984,1,,
4631,15:58:00,15:58:00,2296002,9,,0,0,8721.166,1,,
4631,16:00:00,16:00:00,1034701,10,,0,0,10705.911,1,,
4631,16:02:00,16:02:00,1034801,11,,0,0,11855.302,1,,
4631,16:04:00,16:04:00,1034201,12,,0,0,12826.155,1,,
4631,16:06:00,16:06:00,1034301,13,,0,0,13334.289,1,,
4631,16:07:00,16:07:00,1034601,14,,0,0,13850.892,1,,
4631,16:10:00,16:10:00,2333601,15,,0,0,15699.36,1,,
4631,16:12:00,16:12:00,1034901,16,,0,0,16748.891,1,,
4631,16:13:00,16:13:00,1035001,17,,0,0,17310.74,1,,
4631,16:14:00,16:14:00,1035101,18,,0,0,18089.518,1,,
4631,16:17:00,16:17:00,1043801,19,,0,0,20573.803,1,,
4631,16:19:00,16:19:00,1043901,20,,0,0,21748.564,1,,
4631,16:21:00,16:21:00,1044001,21,,0,0,22262.506,1,,
4631,16:23:00,17:25:00,1044101,22,,0,0,23011.953,1,,
4632,17:25:00,17:25:00,1044101,1,,0,0,0.0,1,,
4632,17:26:00,17:26:00,1044002,2,,0,0,736.171,1,,
4632,17:28:00,17:28:00,1043902,3,,0,0,1362.611,1,,
4632,17:31:00,17:31:00,1043802,4,,0,0,2438.147,1,,
4632,17:33:00,17:33:00,1035102,5,,0,0,4908.109,1,,
4632,17:35:00,17:35:00,1035002,6,,0,0,5701.212,1,,
4632,17:37:00,17:37:00,1034902,7,,0,0,6407.868,1,,
4632,17:40:00,17:40:00,2333601,8,,0,0,7372.064,1,,
4632,17:43:00,17:43:00,1034602,9,,0,0,9191.328,1,,
4632,17:45:00,17:45:00,1034302,10,,0,0,9677.67,1,,
4632,17:46:00,17:46:00,1034202,11,,0,0,10232.932,1,,
4632,17:47:00,17:47:00,1034802,12,,0,0,11181.254,1,,
4632,17:49:00,17:49:00,1034702,13,,0,0,12345.742,1,,
4632,17:52:00,17:52:00,2296001,14,,0,0,14113.171,1,,
4632,17:53:00,17:53:00,2295901,15,,0,0,14746.759,1,,
4632,17:55:00,17:55:00,1456101,16,,0,0,15506.059,1,,
4632,17:56:00,17:56:00,2420501,17,,0,0,16258.726,1,,
4632,17:57:00,17:57:00,1456401,18,,0,0,16989.371,1,,
4632,17:58:00,17:58:00,2188503,19,,0,0,17791.637,1,,
4632,18:01:00,18:01:00,2306101,20,,0,0,19562.732,1,,
4632,18:04:00,18:04:00,1025501,21,,0,0,20941.697,1,,
4632,18:05:00,18:05:00,1025401,22,,0,0,21378.113,1,,
4632,18:11:00,18:11:00,781899,23,,0,0,23423.93,1,,
4633,05:23:00,05:23:00,781801,1,,0,0,0.0,1,,
4633,05:27:00,05:27:00,1025502,2,,0,0,2041.141,1,,
4633,05:30:00,05:30:00,1024102,3,,0,0,3155.284,1,,
4633,05:34:00,05:34:00,2188504,4,,0,0,5258.821,1,,
4633,05:37:00,05:37:00,1456402,5,,0,0,6108.387,1,,
4633,05:38:00,05:38:00,2420502,6,,0,0,6780.136,1,,
4633,05:40:00,05:40:00,1456102,7,,0,0,7214.432,1,,
4633,05:42:00,05:42:00,2295902,8,,0,0,8418.984,1,,
4633,05:43:00,05:43:00,2296002,9,,0,0,8721.166,1,,
4633,05:45:00,05:45:00,1034701,10,,0,0,10705.911,1,,
4633,05:47:00,05:47:00,1034801,11,,0,0,11855.302,1,,
4633,05:49:00,05:49:00,1034201,12,,0,0,12826.155,1,,
4633,05:51:00,05:51:00,1034301,13,,0,0,13334.289,1,,
4633,05:52:00,05:52:00,1034601,14,,0,0,13850.892,1,,
4633,05:55:00,05:55:00,2333601,15,,0,0,15699.36,1,,
4633,05:57:00,05:57:00,1034901,16,,0,0,16748.891,1,,
4633,05:58:00,05:58:00,1035001,17,,0,0,17310.74,1,,
4633,05:59:00,05:59:00,1035101,18,,0,0,18089.518,1,,
4633,06:02:00,06:02:00,1043801,19,,0,0,20573.803,1,,
4633,06:04:00,06:04:00,1045501,20,,0,0,21976.734,1,,
4633,06:06:00,06:06:00,1045401,21,,0,0,24406.721,1,,
4634,06:05:00,06:05:00,1044101,1,,0,0,0.0,1,,
4634,06:06:00,06:06:00,1044002,2,,0,0,736.171,1,,
4634,06:08:00,06:08:00,1043902,3,,0,0,1362.611,1,,
4634,06:11:00,06:11:00,1043802,4,,0,0,2438.147,1,,
4634,06:13:00,06:13:00,1035102,5,,0,0,4908.109,1,,
4634,06:15:00,06:15:00,1035002,6,,0,0,5701.212,1,,
4634,06:17:00,06:17:00,1034902,7,,0,0,6407.868,1,,
4634,06:20:00,06:20:00,2333601,8,,0,0,7372.064,1,,
4634,06:23:00,06:23:00,1034602,9,,0,0,9191.328,1,,
4634,06:25:00,06:25:00,1034302,10,,0,0,9677.67,1,,
4634,06:26:00,06:26:00,1034202,11,,0,0,10232.932,1,,
4634,06:27:00,06:27:00,1034802,12,,0,0,11181.254,1,,
4634,06:29:00,06:29:00,1034702,13,,0,0,12345.742,1,,
4634,06:32:00,06:32:00,2296001,14,,0,0,14113.171,1,,
4634,06:33:00,06:33:00,2295901,15,,0,0,14746.759,1,,
4634,06:35:00,06:35:00,1456101,16,,0,0,15506.059,1,,
4634,06:36:00,06:36:00,2420501,17,,0,0,16258.726,1,,
4634,06:37:00,06:37:00,1456401,18,,0,0,16989.371,1,,
4634,06:38:00,06:38:00,2188503,19,,0,0,17791.637,1,,
4634,06:41:00,06:41:00,2306101,20,,0,0,19562.732,1,,
4634,06:44:00,06:44:00,1025501,21,,0,0,20941.697,1,,
4634,06:45:00,06:45:00,1025401,22,,0,0,21378.113,1,,
4634,06:51:00,06:51:00,781899,23,,0,0,23423.93,1,,
4635,07:11:00,07:11:00,1045401,1,,0,0,0.0,1,,
4635,07:13:00,07:13:00,1045502,2,,0,0,2491.956,1,,
4635,07:16:00,07:16:00,1043802,3,,0,0,3832.913,1,,
4635,07:18:00,07:18:00,1035102,4,,0,0,6302.875,1,,
4635,07:20:00,07:20:00,1035002,5,,0,0,7095.978,1,,
4635,07:22:00,07:22:00,1034902,6,,0,0,7802.634,1,,
4635,07:25:00,07:25:00,2333601,7,,0,0,8766.829,1,,
4635,07:28:00,07:28:00,1034602,8,,0,0,10586.093,1,,
4635,07:30:00,07:30:00,1034302,9,,0,0,11072.435,1,,
4635,07:31:00,07:31:00,1034202,10,,0,0,11627.696,1,,
4635,07:32:00,07:32:00,1034802,11,,0,0,12576.019,1,,
4635,07:34:00,07:34:00,1034702,12,,0,0,13740.507,1,,
4635,07:37:00,07:37:00,2296001,13,,0,0,15507.936,1,,
4635,07:38:00,07:38:00,2295901,14,,0,0,16141.523,1,,
4635,07:40:00,07:40:00,1456101,15,,0,0,16900.822,1,,
4635,07:41:00,07:41:00,2420501,16,,0,0,17653.486,1,,
4635,07:42:00,07:42:00,1456401,17,,0,0,18384.131,1,,
4635,07:43:00,07:43:00,2188503,18,,0,0,19186.396,1,,
4635,07:46:00,07:46:00,2306101,19,,0,0,20957.492,1,,
4635,07:49:00,07:49:00,1025501,20,,0,0,22336.457,1,,
4635,07:50:00,07:50:00,1025401,21,,0,0,22772.873,1,,
4635,07:56:00,07:56:00,781899,22,,0,0,24818.689,1,,
4636,07:40:00,07:40:00,1044101,1,,0,0,0.0,1,,
4636,07:41:00,07:41:00,1044002,2,,0,0,736.171,1,,
4636,07:43:00,07:43:00,1043902,3,,0,0,1362.611,1,,
4636,07:46:00,07:46:00,1043802,4,,0,0,2438.147,1,,
4636,07:48:00,07:48:00,1035102,5,,0,0,4908.109,1,,
4636,07:50:00,07:50:00,1035002,6,,0,0,5701.212,1,,
4636,07:52:00,07:52:00,1034902,7,,0,0,6407.868,1,,
4636,07:55:00,07:55:00,2333601,8,,0,0,7372.064,1,,
4636,07:58:00,07:58:00,1034602,9,,0,0,9191.328,1,,
4636,08:00:00,08:00:00,1034302,10,,0,0,9677.67,1,,
4636,08:01:00,08:01:00,1034202,11,,0,0,10232.932,1,,
4636,08:02:00,08:02:00,1034802,12,,0,0,11181.254,1,,
4636,08:04:00,08:04:00,1034702,13,,0,0,12345.742,1,,
4636,08:07:00,08:07:00,2296001,14,,0,0,14113.171,1,,
4636,08:08:00,08:08:00,2295901,15,,0,0,14746.759,1,,
4636,08:10:00,08:10:00,1456101,16,,0,0,15506.059,1,,
4636,08:11:00,08:11:00,2420501,17,,0,0,16258.726,1,,
4636,08:12:00,08:12:00,1456401,18,,0,0,16989.371,1,,
4636,08:13:00,08:13:00,2188503,19,,0,0,17791.637,1,,
4636,08:16:00,08:16:00,2306101,20,,0,0,19562.732,1,,
4636,08:19:00,08:19:00,1025501,21,,0,0,20941.697,1,,
4636,08:20:00,08:20:00,1025401,22,,0,0,21378.113,1,,
4636,08:26:00,08:26:00,781899,23,,0,0,23423.93,1,,
4637,14:25:00,14:25:00,1044101,1,,0,0,0.0,1,,
4637,14:26:00,14:26:00,1044002,2,,0,0,736.171,1,,
4637,14:28:00,14:28:00,1043902,3,,0,0,1362.611,1,,
4637,14:31:00,14:31:00,1043802,4,,0,0,2438.147,1,,
4637,14:33:00,14:33:00,1035102,5,,0,0,4908.109,1,,
4637,14:35:00,14:35:00,1035002,6,,0,0,5701.212,1,,
4637,14:37:00,14:37:00,1034902,7,,0,0,6407.868,1,,
4637,14:40:00,14:40:00,2333601,8,,0,0,7372.064,1,,
4637,14:43:00,14:43:00,1034602,9,,0,0,9191.328,1,,
4637,14:45:00,14:45:00,1034302,10,,0,0,9677.67,1,,
4637,14:46:00,14:46:00,1034202,11,,0,0,10232.932,1,,
4637,14:47:00,14:47:00,1034802,12,,0,0,11181.254,1,,
4637,14:49:00,14:49:00,1034702,13,,0,0,12345.742,1,,
4637,14:52:00,14:52:00,2296001,14,,0,0,14113.171,1,,
4637,14:53:00,14:53:00,2295901,15,,0,0,14746.759,1,,
4637,14:55:00,14:55:00,1456101,16,,0,0,15506.059,1,,
4637,14:56:00,14:56:00,2420501,17,,0,0,16258.726,1,,
4637,14:57:00,14:57:00,1456401,18,,0,0,16989.371,1,,
4637,14:58:00,14:58:00,2188503,19,,0,0,17791.637,1,,
4637,15:01:00,15:01:00,2306101,20,,0,0,19562.732,1,,
4637,15:04:00,15:04:00,1025501,21,,0,0,20941.697,1,,
4637,15:05:00,15:05:00,1025401,22,,0,0,21378.113,1,,
4637,15:11:00,15:11:00,781899,23,,0,0,23423.93,1,,
4638,16:08:00,16:08:00,781801,1,,0,0,0.0,1,,
4638,16:12:00,16:12:00,1025502,2,,0,0,2041.141,1,,
4638,16:15:00,16:15:00,1024102,3,,0,0,3155.284,1,,
4638,16:19:00,16:19:00,2188504,4,,0,0,5258.821,1,,
4638,16:22:00,16:22:00,1456402,5,,0,0,6108.387,1,,
4638,16:23:00,16:23:00,2420502,6,,0,0,6780.136,1,,
4638,16:25:00,16:25:00,1456102,7,,0,0,7214.432,1,,
4638,16:27:00,16:27:00,2295902,8,,0,0,8418.984,1,,
4638,16:28:00,16:28:00,2296002,9,,0,0,8721.166,1,,
4638,16:30:00,16:30:00,1034701,10,,0,0,10705.911,1,,
4638,16:32:00,16:32:00,1034801,11,,0,0,11855.302,1,,
4638,16:34:00,16:34:00,1034201,12,,0,0,12826.155,1,,
4638,16:36:00,16:36:00,1034301,13,,0,0,13334.289,1,,
4638,16:37:00,16:37:00,1034601,14,,0,0,13850.892,1,,
4638,16:40:00,16:40:00,2333601,15,,0,0,15699.36,1,,
4638,16:42:00,16:42:00,1034901,16,,0,0,16748.891,1,,
4638,16:43:00,16:43:00,1035001,17,,0,0,17310.74,1,,
4638,16:44:00,16:44:00,1035101,18,,0,0,18089.518,1,,
4638,16:47:00,16:47:00,1043801,19,,0,0,20573.803,1,,
4638,16:49:00,16:49:00,1045501,20,,0,0,21976.734,1,,
4638,16:51:00,16:51:00,1045401,21,,0,0,24406.721,1,,
4639,17:38:00,17:38:00,781801,1,,0,0,0.0,1,,
4639,17:42:00,17:42:00,1025502,2,,0,0,2041.141,1,,
4639,17:45:00,17:45:00,1024102,3,,0,0,3155.284,1,,
4639,17:49:00,17:49:00,2188504,4,,0,0,5258.821,1,,
4639,17:52:00,17:52:00,1456402,5,,0,0,6108.387,1,,
4639,17:53:00,17:53:00,2420502,6,,0,0,6780.136,1,,
4639,17:55:00,17:55:00,1456102,7,,0,0,7214.432,1,,
4639,17:57:00,17:57:00,2295902,8,,0,0,8418.984,1,,
4639,17:58:00,17:58:00,2296002,9,,0,0,8721.166,1,,
4639,18:00:00,18:00:00,1034701,10,,0,0,10705.911,1,,
4639,18:02:00,18:02:00,1034801,11,,0,0,11855.302,1,,
4639,18:04:00,18:04:00,1034201,12,,0,0,12826.155,1,,
4639,18:06:00,18:06:00,1034301,13,,0,0,13334.289,1,,
4639,18:07:00,18:07:00,1034601,14,,0,0,13850.892,1,,
4639,18:10:00,18:10:00,2333601,15,,0,0,15699.36,1,,
4639,18:12:00,18:12:00,1034901,16,,0,0,16748.891,1,,
4639,18:13:00,18:13:00,1035001,17,,0,0,17310.74,1,,
4639,18:14:00,18:14:00,1035101,18,,0,0,18089.518,1,,
4639,18:17:00,18:17:00,1043801,19,,0,0,20573.803,1,,
4639,18:19:00,18:19:00,1043901,20,,0,0,21748.564,1,,
4639,18:21:00,18:21:00,1044001,21,,0,0,22262.506,1,,
4639,18:23:00,18:23:00,1044101,22,,0,0,23011.953,1,,
4640,06:08:00,06:08:00,781801,1,,0,0,0.0,1,,
4640,06:12:00,06:12:00,1025502,2,,0,0,2041.141,1,,
4640,06:15:00,06:15:00,1024102,3,,0,0,3155.284,1,,
4640,06:19:00,06:19:00,2188504,4,,0,0,5258.821,1,,
4640,06:22:00,06:22:00,1456402,5,,0,0,6108.387,1,,
4640,06:23:00,06:23:00,2420502,6,,0,0,6780.136,1,,
4640,06:25:00,06:25:00,1456102,7,,0,0,7214.432,1,,
4640,06:27:00,06:27:00,2295902,8,,0,0,8418.984,1,,
4640,06:28:00,06:28:00,2296002,9,,0,0,8721.166,1,,
4640,06:30:00,06:30:00,1034701,10,,0,0,10705.911,1,,
4640,06:32:00,06:32:00,1034801,11,,0,0,11855.302,1,,
4640,06:34:00,06:34:00,1034201,12,,0,0,12826.155,1,,
4640,06:36:00,06:36:00,1034301,13,,0,0,13334.289,1,,
4640,06:37:00,06:37:00,1034601,14,,0,0,13850.892,1,,
4640,06:40:00,06:40:00,2333601,15,,0,0,15699.36,1,,
4640,06:42:00,06:42:00,1034901,16,,0,0,16748.891,1,,
4640,06:43:00,06:43:00,1035001,17,,0,0,17310.74,1,,
4640,06:44:00,06:44:00,1035101,18,,0,0,18089.518,1,,
4640,06:47:00,06:47:00,1043801,19,,0,0,20573.803,1,,
4640,06:49:00,06:49:00,1045501,20,,0,0,21976.734,1,,
4640,06:51:00,06:51:00,1045401,21,,0,0,24406.721,1,,
4641,06:26:00,06:26:00,1045401,1,,0,0,0.0,1,,
4641,06:28:00,06:28:00,1045502,2,,0,0,2491.956,1,,
4641,06:31:00,06:31:00,1043802,3,,0,0,3832.913,1,,
4641,06:33:00,06:33:00,1035102,4,,0,0,6302.875,1,,
4641,06:35:00,06:35:00,1035002,5,,0,0,7095.978,1,,
4641,06:37:00,06:37:00,1034902,6,,0,0,7802.634,1,,
4641,06:40:00,06:40:00,2333601,7,,0,0,8766.829,1,,
4641,06:43:00,06:43:00,1034602,8,,0,0,10586.093,1,,
4641,06:45:00,06:45:00,1034302,9,,0,0,11072.435,1,,
4641,06:46:00,06:46:00,1034202,10,,0,0,11627.696,1,,
4641,06:47:00,06:47:00,1034802,11,,0,0,12576.019,1,,
4641,06:49:00,06:49:00,1034702,12,,0,0,13740.507,1,,
4641,06:52:00,06:52:00,2296001,13,,0,0,15507.936,1,,
4641,06:53:00,06:53:00,2295901,14,,0,0,16141.523,1,,
4641,06:55:00,06:55:00,1456101,15,,0,0,16900.822,1,,
4641,06:56:00,06:56:00,2420501,16,,0,0,17653.486,1,,
4641,06:57:00,06:57:00,1456401,17,,0,0,18384.131,1,,
4641,06:58:00,06:58:00,2188503,18,,0,0,19186.396,1,,
4641,07:01:00,07:01:00,2306101,19,,0,0,20957.492,1,,
4641,07:04:00,07:04:00,1025501,20,,0,0,22336.457,1,,
4641,07:05:00,07:05:00,1025401,21,,0,0,22772.873,1,,
4641,07:11:00,07:11:00,781899,22,,0,0,24818.689,1,,
4642,08:11:00,08:11:00,1045401,1,,0,0,0.0,1,,
4642,08:13:00,08:13:00,1045502,2,,0,0,2491.956,1,,
4642,08:16:00,08:16:00,1043802,3,,0,0,3832.913,1,,
4642,08:18:00,08:18:00,1035102,4,,0,0,6302.875,1,,
4642,08:20:00,08:20:00,1035002,5,,0,0,7095.978,1,,
4642,08:22:00,08:22:00,1034902,6,,0,0,7802.634,1,,
4642,08:25:00,08:25:00,2333601,7,,0,0,8766.829,1,,
4642,08:28:00,08:28:00,1034602,8,,0,0,10586.093,1,,
4642,08:30:00,08:30:00,1034302,9,,0,0,11072.435,1,,
4642,08:31:00,08:31:00,1034202,10,,0,0,11627.696,1,,
4642,08:32:00,08:32:00,1034802,11,,0,0,12576.019,1,,
4642,08:34:00,08:34:00,1034702,12,,0,0,13740.507,1,,
4642,08:37:00,08:37:00,2296001,13,,0,0,15507.936,1,,
4642,08:38:00,08:38:00,2295901,14,,0,0,16141.523,1,,
4642,08:40:00,08:40:00,1456101,15,,0,0,16900.822,1,,
4642,08:41:00,08:41:00,2420501,16,,0,0,17653.486,1,,
4642,08:42:00,08:42:00,1456401,17,,0,0,18384.131,1,,
4642,08:43:00,08:43:00,2188503,18,,0,0,19186.396,1,,
4642,08:46:00,08:46:00,2306101,19,,0,0,20957.492,1,,
4642,08:49:00,08:49:00,1025501,20,,0,0,22336.457,1,,
4642,08:50:00,08:50:00,1025401,21,,0,0,22772.873,1,,
4642,08:56:00,08:56:00,781899,22,,0,0,24818.689,1,,
4643,14:38:00,14:38:00,781801,1,,0,0,0.0,1,,
4643,14:42:00,14:42:00,1025502,2,,0,0,2041.141,1,,
4643,14:45:00,14:45:00,1024102,3,,0,0,3155.284,1,,
4643,14:49:00,14:49:00,2188504,4,,0,0,5258.821,1,,
4643,14:52:00,14:52:00,1456402,5,,0,0,6108.387,1,,
4643,14:53:00,14:53:00,2420502,6,,0,0,6780.136,1,,
4643,14:55:00,14:55:00,1456102,7,,0,0,7214.432,1,,
4643,14:57:00,14:57:00,2295902,8,,0,0,8418.984,1,,
4643,14:58:00,14:58:00,2296002,9,,0,0,8721.166,1,,
4643,15:00:00,15:00:00,1034701,10,,0,0,10705.911,1,,
4643,15:02:00,15:02:00,1034801,11,,0,0,11855.302,1,,
4643,15:04:00,15:04:00,1034201,12,,0,0,12826.155,1,,
4643,15:06:00,15:06:00,1034301,13,,0,0,13334.289,1,,
4643,15:07:00,15:07:00,1034601,14,,0,0,13850.892,1,,
4643,15:10:00,15:10:00,2333601,15,,0,0,15699.36,1,,
4643,15:12:00,15:12:00,1034901,16,,0,0,16748.891,1,,
4643,15:13:00,15:13:00,1035001,17,,0,0,17310.74,1,,
4643,15:14:00,15:14:00,1035101,18,,0,0,18089.518,1,,
4643,15:17:00,15:17:00,1043801,19,,0,0,20573.803,1,,
4643,15:19:00,15:19:00,1043901,20,,0,0,21748.564,1,,
4643,15:21:00,15:21:00,1044001,21,,0,0,22262.506,1,,
4643,15:23:00,15:23:00,1044101,22,,0,0,23011.953,1,,
4644,16:11:00,16:11:00,1045401,1,,0,0,0.0,1,,
4644,16:13:00,16:13:00,1045502,2,,0,0,2491.956,1,,
4644,16:16:00,16:16:00,1043802,3,,0,0,3832.913,1,,
4644,16:18:00,16:18:00,1035102,4,,0,0,6302.875,1,,
4644,16:20:00,16:20:00,1035002,5,,0,0,7095.978,1,,
4644,16:22:00,16:22:00,1034902,6,,0,0,7802.634,1,,
4644,16:25:00,16:25:00,2333601,7,,0,0,8766.829,1,,
4644,16:28:00,16:28:00,1034602,8,,0,0,10586.093,1,,
4644,16:30:00,16:30:00,1034302,9,,0,0,11072.435,1,,
4644,16:31:00,16:31:00,1034202,10,,0,0,11627.696,1,,
4644,16:32:00,16:32:00,1034802,11,,0,0,12576.019,1,,
4644,16:34:00,16:34:00,1034702,12,,0,0,13740.507,1,,
4644,16:37:00,16:37:00,2296001,13,,0,0,15507.936,1,,
4644,16:38:00,16:38:00,2295901,14,,0,0,16141.523,1,,
4644,16:40:00,16:40:00,1456101,15,,0,0,16900.822,1,,
4644,16:41:00,16:41:00,2420501,16,,0,0,17653.486,1,,
4644,16:42:00,16:42:00,1456401,17,,0,0,18384.131,1,,
4644,16:43:00,16:43:00,2188503,18,,0,0,19186.396,1,,
4644,16:46:00,16:46:00,2306101,19,,0,0,20957.492,1,,
4644,16:49:00,16:49:00,1025501,20,,0,0,22336.457,1,,
4644,16:50:00,16:50:00,1025401,21,,0,0,22772.873,1,,
4644,16:56:00,16:56:00,781899,22,,0,0,24818.689,1,,
4645,18:26:00,18:26:00,1045401,1,,0,0,0.0,1,,
4645,18:28:00,18:28:00,1045502,2,,0,0,2491.956,1,,
4645,18:31:00,18:31:00,1043802,3,,0,0,3832.913,1,,
4645,18:33:00,18:33:00,1035102,4,,0,0,6302.875,1,,
4645,18:35:00,18:35:00,1035002,5,,0,0,7095.978,1,,
4645,18:37:00,18:37:00,1034902,6,,0,0,7802.634,1,,
4645,18:40:00,18:40:00,2333601,7,,0,0,8766.829,1,,
4645,18:43:00,18:43:00,1034602,8,,0,0,10586.093,1,,
4645,18:45:00,18:45:00,1034302,9,,0,0,11072.435,1,,
4645,18:46:00,18:46:00,1034202,10,,0,0,11627.696,1,,
4645,18:47:00,18:47:00,1034802,11,,0,0,12576.019,1,,
4645,18:49:00,18:49:00,1034702,12,,0,0,13740.507,1,,
4645,18:52:00,18:52:00,2296001,13,,0,0,15507.936,1,,
4645,18:53:00,18:53:00,2295901,14,,0,0,16141.523,1,,
4645,18:55:00,18:55:00,1456101,15,,0,0,16900.822,1,,
4645,18:56:00,18:56:00,2420501,16,,0,0,17653.486,1,,
4645,18:57:00,18:57:00,1456401,17,,0,0,18384.131,1,,
4645,18:58:00,18:58:00,2188503,18,,0,0,19186.396,1,,
4645,19:01:00,19:01:00,2306101,19,,0,0,20957.492,1,,
4645,19:04:00,19:04:00,1025501,20,,0,0,22336.457,1,,
4645,19:05:00,19:05:00,1025401,21,,0,0,22772.873,1,,
4645,19:11:00,19:11:00,781899,22,,0,0,24818.689,1,,
4646,18:53:00,18:53:00,781801,1,,0,0,0.0,1,,
4646,18:57:00,18:57:00,1025502,2,,0,0,2041.141,1,,
4646,19:00:00,19:00:00,1024102,3,,0,0,3155.284,1,,
4646,19:04:00,19:04:00,2188504,4,,0,0,5258.821,1,,
4646,19:07:00,19:07:00,1456402,5,,0,0,6108.387,1,,
4646,19:08:00,19:08:00,2420502,6,,0,0,6780.136,1,,
4646,19:10:00,19:10:00,1456102,7,,0,0,7214.432,1,,
4646,19:12:00,19:12:00,2295902,8,,0,0,8418.984,1,,
4646,19:13:00,19:13:00,2296002,9,,0,0,8721.166,1,,
4646,19:15:00,19:15:00,1034701,10,,0,0,10705.911,1,,
4646,19:17:00,19:17:00,1034801,11,,0,0,11855.302,1,,
4646,19:19:00,19:19:00,1034201,12,,0,0,12826.155,1,,
4646,19:21:00,19:21:00,1034301,13,,0,0,13334.289,1,,
4646,19:22:00,19:22:00,1034601,14,,0,0,13850.892,1,,
4646,19:25:00,19:25:00,2333601,15,,0,0,15699.36,1,,
4646,19:27:00,19:27:00,1034901,16,,0,0,16748.891,1,,
4646,19:28:00,19:28:00,1035001,17,,0,0,17310.74,1,,
4646,19:29:00,19:29:00,1035101,18,,0,0,18089.518,1,,
4646,19:32:00,19:32:00,1043801,19,,0,0,20573.803,1,,
4646,19:34:00,19:34:00,1043901,20,,0,0,21748.564,1,,
4646,19:36:00,19:36:00,1044001,21,,0,0,22262.506,1,,
4646,19:38:00,19:38:00,1044101,22,,0,0,23011.953,1,,
4646,19:40:00,19:40:00,1044002,23,,0,0,24190.68,1,,
4646,19:42:00,19:42:00,1043902,24,,0,0,24817.121,1,,
4646,19:44:00,19:44:00,1045501,25,,0,0,26836.365,1,,
4646,19:46:00,19:46:00,1045401,26,,0,0,29266.352,1,,
4647,05:16:00,05:16:00,1045401,1,,0,0,0.0,1,,
4647,05:18:00,05:18:00,1045502,2,,0,0,2491.956,1,,
4647,05:20:00,05:20:00,1043901,3,,0,0,4548.443,1,,
4647,05:21:00,05:21:00,1044001,4,,0,0,5062.383,1,,
4647,05:25:00,05:25:00,1044101,5,,0,0,6254.393,1,,
4647,05:26:00,05:26:00,1044002,6,,0,0,6990.564,1,,
4647,05:28:00,05:28:00,1043902,7,,0,0,7617.005,1,,
4647,05:31:00,05:31:00,1043802,8,,0,0,8331.9,1,,
4647,05:33:00,05:33:00,1035102,9,,0,0,10786.204,1,,
4647,05:35:00,05:35:00,1035002,10,,0,0,11579.308,1,,
4647,05:37:00,05:37:00,1034902,11,,0,0,12285.964,1,,
4647,05:40:00,05:40:00,2333601,12,,0,0,13250.16,1,,
4647,05:43:00,05:43:00,1034602,13,,0,0,15069.424,1,,
4647,05:45:00,05:45:00,1034302,14,,0,0,15555.766,1,,
4647,05:46:00,05:46:00,1034202,15,,0,0,16111.027,1,,
4647,05:47:00,05:47:00,1034802,16,,0,0,17059.35,1,,
4647,05:49:00,05:49:00,1034702,17,,0,0,18223.84,1,,
4647,05:52:00,05:52:00,2296001,18,,0,0,19991.268,1,,
4647,05:53:00,05:53:00,2295901,19,,0,0,20624.857,1,,
4647,05:55:00,05:55:00,1456101,20,,0,0,21384.156,1,,
4647,05:56:00,05:56:00,2420501,21,,0,0,22136.82,1,,
4647,05:57:00,05:57:00,1456401,22,,0,0,22867.465,1,,
4647,05:58:00,05:58:00,2188503,23,,0,0,23669.73,1,,
4647,06:01:00,06:01:00,2306101,24,,0,0,25440.826,1,,
4647,06:04:00,06:04:00,1025501,25,,0,0,26819.791,1,,
4647,06:05:00,06:05:00,1025401,26,,0,0,27256.207,1,,
4647,06:11:00,06:11:00,781899,27,,0,0,29302.023,1,,
4648,15:08:00,15:08:00,781801,1,,0,0,0.0,1,,
4648,15:12:00,15:12:00,1025502,2,,0,0,2041.141,1,,
4648,15:15:00,15:15:00,1024102,3,,0,0,3155.284,1,,
4648,15:19:00,15:19:00,2188504,4,,0,0,5258.821,1,,
4648,15:22:00,15:22:00,1456402,5,,0,0,6108.387,1,,
4648,15:23:00,15:23:00,2420502,6,,0,0,6780.136,1,,
4648,15:25:00,15:25:00,1456102,7,,0,0,7214.432,1,,
4648,15:27:00,15:27:00,2295902,8,,0,0,8418.984,1,,
4648,15:28:00,15:28:00,2296002,9,,0,0,8721.166,1,,
4648,15:30:00,15:30:00,1034701,10,,0,0,10705.911,1,,
4648,15:32:00,15:32:00,1034801,11,,0,0,11855.302,1,,
4648,15:34:00,15:34:00,1034201,12,,0,0,12826.155,1,,
4648,15:36:00,15:36:00,1034301,13,,0,0,13334.289,1,,
4648,15:37:00,15:37:00,1034601,14,,0,0,13850.892,1,,
4648,15:40:00,15:40:00,2333601,15,,0,0,15699.36,1,,
4648,15:42:00,15:42:00,1034901,16,,0,0,16748.891,1,,
4648,15:43:00,15:43:00,1035001,17,,0,0,17310.74,1,,
4648,15:44:00,15:44:00,1035101,18,,0,0,18089.518,1,,
4648,15:47:00,15:47:00,1043801,19,,0,0,20573.803,1,,
4648,15:49:00,15:49:00,1045501,20,,0,0,21976.734,1,,
4648,15:51:00,15:51:00,1045401,21,,0,0,24406.721,1,,
4649,04:12:00,04:12:00,1034102,1,,0,0,0.0,1,,
4649,04:16:00,04:16:00,1034002,2,,0,0,2246.434,1,,
4649,04:17:00,04:17:00,1033902,3,,0,0,2909.033,1,,
4649,04:19:00,04:19:00,2415402,4,,0,0,4638.332,1,,
4649,04:22:00,04:22:00,1030302,5,,0,0,5583.799,1,,
4649,04:23:00,04:23:00,2373002,6,,0,0,6211.154,1,,
4649,04:25:00,04:25:00,1030502,7,,0,0,6906.2,1,,
4649,04:27:00,04:27:00,1039702,8,,0,0,7898.116,1,,
4649,04:28:00,04:28:00,1039602,9,,0,0,8920.91,1,,
4649,04:29:00,04:29:00,1039802,10,,0,0,9461.638,1,,
4649,04:31:00,04:31:00,1039501,11,,0,0,11093.872,1,,
4649,04:33:00,04:33:00,2038001,12,,0,0,12838.032,1,,
4649,04:35:00,04:35:00,2359901,13,,0,0,14061.855,1,,
4649,04:37:00,04:37:00,2188503,14,,0,0,15607.992,1,,
4649,04:39:00,04:39:00,2306101,15,,0,0,17379.086,1,,
4649,04:41:00,04:41:00,1025501,16,,0,0,18758.051,1,,
4649,04:42:00,04:42:00,1025401,17,,0,0,19194.467,1,,
4649,04:47:00,04:47:00,781899,18,,0,0,21240.283,1,,
4650,05:10:00,05:10:00,781801,1,,0,0,0.0,1,,
4650,05:14:00,05:14:00,1025502,2,,0,0,2041.141,1,,
4650,05:17:00,05:17:00,1024102,3,,0,0,3155.284,1,,
4650,05:21:00,05:21:00,2188504,4,,0,0,5258.821,1,,
4650,05:24:00,05:24:00,2359902,5,,0,0,6850.044,1,,
4650,05:26:00,05:26:00,2038002,6,,0,0,7912.334,1,,
4650,05:29:00,05:29:00,1039502,7,,0,0,9811.427,1,,
4650,05:30:00,05:30:00,2466801,8,,0,0,10859.46,1,,
4650,05:31:00,05:31:00,1039801,9,,0,0,11323.333,1,,
4650,05:32:00,05:32:00,1039601,10,,0,0,11864.061,1,,
4650,05:34:00,05:34:00,1039701,11,,0,0,12886.854,1,,
4650,05:36:00,05:36:00,1030501,12,,0,0,13922.609,1,,
4650,05:37:00,05:37:00,2373001,13,,0,0,14425.475,1,,
4650,05:38:00,05:38:00,1030301,14,,0,0,15250.999,1,,
4650,05:39:00,05:39:00,2415401,15,,0,0,16146.628,1,,
4650,05:42:00,05:42:00,1033901,16,,0,0,17875.926,1,,
4650,05:44:00,05:44:00,1034001,17,,0,0,18528.961,1,,
4650,05:47:00,05:47:00,1034101,18,,0,0,20800.092,1,,
4651,07:40:00,07:40:00,781801,1,,0,0,0.0,1,,
4651,07:44:00,07:44:00,1025502,2,,0,0,2041.141,1,,
4651,07:47:00,07:47:00,1024102,3,,0,0,3155.284,1,,
4651,07:51:00,07:51:00,2188504,4,,0,0,5258.821,1,,
4651,07:54:00,07:54:00,2359902,5,,0,0,6850.044,1,,
4651,07:56:00,07:56:00,2038002,6,,0,0,7912.334,1,,
4651,07:59:00,07:59:00,1039502,7,,0,0,9811.427,1,,
4651,08:00:00,08:00:00,2466801,8,,0,0,10859.46,1,,
4651,08:01:00,08:01:00,1039801,9,,0,0,11323.333,1,,
4651,08:02:00,08:02:00,1039601,10,,0,0,11864.061,1,,
4651,08:04:00,08:04:00,1039701,11,,0,0,12886.854,1,,
4651,08:06:00,08:06:00,1030501,12,,0,0,13922.609,1,,
4651,08:07:00,08:07:00,2373001,13,,0,0,14425.475,1,,
4651,08:08:00,08:08:00,1030301,14,,0,0,15250.999,1,,
4651,08:09:00,08:09:00,2415401,15,,0,0,16146.628,1,,
4651,08:12:00,08:12:00,1033901,16,,0,0,17875.926,1,,
4651,08:14:00,08:14:00,1034001,17,,0,0,18528.961,1,,
4651,08:17:00,08:17:00,1034101,18,,0,0,20800.092,1,,
4652,08:42:00,08:42:00,1034102,1,,0,0,0.0,1,,
4652,08:46:00,08:46:00,1034002,2,,0,0,2246.434,1,,
4652,08:47:00,08:47:00,1033902,3,,0,0,2909.033,1,,
4652,08:49:00,08:49:00,2415402,4,,0,0,4638.332,1,,
4652,08:52:00,08:52:00,1030302,5,,0,0,5583.799,1,,
4652,08:53:00,08:53:00,2373002,6,,0,0,6211.154,1,,
4652,08:56:00,08:56:00,1030502,7,,0,0,6906.2,1,,
4652,08:58:00,08:58:00,1039702,8,,0,0,7898.116,1,,
4652,09:00:00,09:00:00,1039602,9,,0,0,8920.91,1,,
4652,09:01:00,09:01:00,1039802,10,,0,0,9461.638,1,,
4652,09:03:00,09:03:00,1039501,11,,0,0,11093.872,1,,
4652,09:06:00,09:06:00,2038001,12,,0,0,12838.032,1,,
4652,09:08:00,09:08:00,2359901,13,,0,0,14061.855,1,,
4652,09:11:00,09:11:00,2188503,14,,0,0,15607.992,1,,
4652,09:14:00,09:14:00,2306101,15,,0,0,17379.086,1,,
4652,09:16:00,09:16:00,1025501,16,,0,0,18758.051,1,,
4652,09:17:00,09:17:00,1025401,17,,0,0,19194.467,1,,
4652,09:22:00,09:22:00,781899,18,,0,0,21240.283,1,,
4653,10:12:00,10:12:00,1034102,1,,0,0,0.0,1,,
4653,10:16:00,10:16:00,1034002,2,,0,0,2246.434,1,,
4653,10:17:00,10:17:00,1033902,3,,0,0,2909.033,1,,
4653,10:19:00,10:19:00,2415402,4,,0,0,4638.332,1,,
4653,10:22:00,10:22:00,1030302,5,,0,0,5583.799,1,,
4653,10:23:00,10:23:00,2373002,6,,0,0,6211.154,1,,
4653,10:26:00,10:26:00,1030502,7,,0,0,6906.2,1,,
4653,10:28:00,10:28:00,1039702,8,,0,0,7898.116,1,,
4653,10:30:00,10:30:00,1039602,9,,0,0,8920.91,1,,
4653,10:31:00,10:31:00,1039802,10,,0,0,9461.638,1,,
4653,10:33:00,10:33:00,1039501,11,,0,0,11093.872,1,,
4653,10:36:00,10:36:00,2038001,12,,0,0,12838.032,1,,
4653,10:38:00,10:38:00,2359901,13,,0,0,14061.855,1,,
4653,10:41:00,10:41:00,2188503,14,,0,0,15607.992,1,,
4653,10:44:00,10:44:00,2306101,15,,0,0,17379.086,1,,
4653,10:46:00,10:46:00,1025501,16,,0,0,18758.051,1,,
4653,10:47:00,10:47:00,1025401,17,,0,0,19194.467,1,,
4653,10:52:00,10:52:00,781899,18,,0,0,21240.283,1,,
4654,12:10:00,12:10:00,781801,1,,0,0,0.0,1,,
4654,12:14:00,12:14:00,1025502,2,,0,0,2041.141,1,,
4654,12:17:00,12:17:00,1024102,3,,0,0,3155.284,1,,
4654,12:21:00,12:21:00,2188504,4,,0,0,5258.821,1,,
4654,12:24:00,12:24:00,2359902,5,,0,0,6850.044,1,,
4654,12:26:00,12:26:00,2038002,6,,0,0,7912.334,1,,
4654,12:29:00,12:29:00,1039502,7,,0,0,9811.427,1,,
4654,12:30:00,12:30:00,2466801,8,,0,0,10859.46,1,,
4654,12:31:00,12:31:00,1039801,9,,0,0,11323.333,1,,
4654,12:32:00,12:32:00,1039601,10,,0,0,11864.061,1,,
4654,12:34:00,12:34:00,1039701,11,,0,0,12886.854,1,,
4654,12:36:00,12:36:00,1030501,12,,0,0,13922.609,1,,
4654,12:37:00,12:37:00,2373001,13,,0,0,14425.475,1,,
4654,12:38:00,12:38:00,1030301,14,,0,0,15250.999,1,,
4654,12:39:00,12:39:00,2415401,15,,0,0,16146.628,1,,
4654,12:42:00,12:42:00,1033901,16,,0,0,17875.926,1,,
4654,12:44:00,12:44:00,1034001,17,,0,0,18528.961,1,,
4654,12:47:00,12:47:00,1034101,18,,0,0,20800.092,1,,
4655,17:12:00,17:12:00,1034102,1,,0,0,0.0,1,,
4655,17:16:00,17:16:00,1034002,2,,0,0,2246.434,1,,
4655,17:17:00,17:17:00,1033902,3,,0,0,2909.033,1,,
4655,17:19:00,17:19:00,2415402,4,,0,0,4638.332,1,,
4655,17:22:00,17:22:00,1030302,5,,0,0,5583.799,1,,
4655,17:23:00,17:23:00,2373002,6,,0,0,6211.154,1,,
4655,17:26:00,17:26:00,1030502,7,,0,0,6906.2,1,,
4655,17:28:00,17:28:00,1039702,8,,0,0,7898.116,1,,
4655,17:30:00,17:30:00,1039602,9,,0,0,8920.91,1,,
4655,17:31:00,17:31:00,1039802,10,,0,0,9461.638,1,,
4655,17:33:00,17:33:00,1039501,11,,0,0,11093.872,1,,
4655,17:36:00,17:36:00,2038001,12,,0,0,12838.032,1,,
4655,17:38:00,17:38:00,2359901,13,,0,0,14061.855,1,,
4655,17:41:00,17:41:00,2188503,14,,0,0,15607.992,1,,
4655,17:44:00,17:44:00,2306101,15,,0,0,17379.086,1,,
4655,17:46:00,17:46:00,1025501,16,,0,0,18758.051,1,,
4655,17:47:00,17:47:00,1025401,17,,0,0,19194.467,1,,
4655,17:52:00,17:52:00,781899,18,,0,0,21240.283,1,,
4656,17:40:00,17:40:00,781801,1,,0,0,0.0,1,,
4656,17:44:00,17:44:00,1025502,2,,0,0,2041.141,1,,
4656,17:47:00,17:47:00,1024102,3,,0,0,3155.284,1,,
4656,17:51:00,17:51:00,2188504,4,,0,0,5258.821,1,,
4656,17:54:00,17:54:00,2359902,5,,0,0,6850.044,1,,
4656,17:56:00,17:56:00,2038002,6,,0,0,7912.334,1,,
4656,17:59:00,17:59:00,1039502,7,,0,0,9811.427,1,,
4656,18:00:00,18:00:00,2466801,8,,0,0,10859.46,1,,
4656,18:01:00,18:01:00,1039801,9,,0,0,11323.333,1,,
4656,18:02:00,18:02:00,1039601,10,,0,0,11864.061,1,,
4656,18:04:00,18:04:00,1039701,11,,0,0,12886.854,1,,
4656,18:06:00,18:06:00,1030501,12,,0,0,13922.609,1,,
4656,18:07:00,18:07:00,2373001,13,,0,0,14425.475,1,,
4656,18:08:00,18:08:00,1030301,14,,0,0,15250.999,1,,
4656,18:09:00,18:09:00,2415401,15,,0,0,16146.628,1,,
4656,18:12:00,18:12:00,1033901,16,,0,0,17875.926,1,,
4656,18:14:00,18:14:00,1034001,17,,0,0,18528.961,1,,
4656,18:17:00,18:17:00,1034101,18,,0,0,20800.092,1,,
4657,05:12:00,05:12:00,1034102,1,,0,0,0.0,1,,
4657,05:16:00,05:16:00,1034002,2,,0,0,2246.434,1,,
4657,05:17:00,05:17:00,1033902,3,,0,0,2909.033,1,,
4657,05:19:00,05:19:00,2415402,4,,0,0,4638.332,1,,
4657,05:22:00,05:22:00,1030302,5,,0,0,5583.799,1,,
4657,05:23:00,05:23:00,2373002,6,,0,0,6211.154,1,,
4657,05:26:00,05:26:00,1030502,7,,0,0,6906.2,1,,
4657,05:28:00,05:28:00,1039702,8,,0,0,7898.116,1,,
4657,05:30:00,05:30:00,1039602,9,,0,0,8920.91,1,,
4657,05:31:00,05:31:00,1039802,10,,0,0,9461.638,1,,
4657,05:33:00,05:33:00,1039501,11,,0,0,11093.872,1,,
4657,05:36:00,05:36:00,2038001,12,,0,0,12838.032,1,,
4657,05:38:00,05:38:00,2359901,13,,0,0,14061.855,1,,
4657,05:41:00,05:41:00,2188503,14,,0,0,15607.992,1,,
4657,05:44:00,05:44:00,2306101,15,,0,0,17379.086,1,,
4657,05:46:00,05:46:00,1025501,16,,0,0,18758.051,1,,
4657,05:47:00,05:47:00,1025401,17,,0,0,19194.467,1,,
4657,05:52:00,05:52:00,781899,18,,0,0,21240.283,1,,
4658,09:40:00,09:40:00,781801,1,,0,0,0.0,1,,
4658,09:44:00,09:44:00,1025502,2,,0,0,2041.141,1,,
4658,09:47:00,09:47:00,1024102,3,,0,0,3155.284,1,,
4658,09:51:00,09:51:00,2188504,4,,0,0,5258.821,1,,
4658,09:54:00,09:54:00,2359902,5,,0,0,6850.044,1,,
4658,09:56:00,09:56:00,2038002,6,,0,0,7912.334,1,,
4658,09:59:00,09:59:00,1039502,7,,0,0,9811.427,1,,
4658,10:00:00,10:00:00,2466801,8,,0,0,10859.46,1,,
4658,10:01:00,10:01:00,1039801,9,,0,0,11323.333,1,,
4658,10:02:00,10:02:00,1039601,10,,0,0,11864.061,1,,
4658,10:04:00,10:04:00,1039701,11,,0,0,12886.854,1,,
4658,10:06:00,10:06:00,1030501,12,,0,0,13922.609,1,,
4658,10:07:00,10:07:00,2373001,13,,0,0,14425.475,1,,
4658,10:08:00,10:08:00,1030301,14,,0,0,15250.999,1,,
4658,10:09:00,10:09:00,2415401,15,,0,0,16146.628,1,,
4658,10:12:00,10:12:00,1033901,16,,0,0,17875.926,1,,
4658,10:14:00,10:14:00,1034001,17,,0,0,18528.961,1,,
4658,10:17:00,10:17:00,1034101,18,,0,0,20800.092,1,,
4659,10:42:00,10:42:00,1034102,1,,0,0,0.0,1,,
4659,10:46:00,10:46:00,1034002,2,,0,0,2246.434,1,,
4659,10:47:00,10:47:00,1033902,3,,0,0,2909.033,1,,
4659,10:49:00,10:49:00,2415402,4,,0,0,4638.332,1,,
4659,10:52:00,10:52:00,1030302,5,,0,0,5583.799,1,,
4659,10:53:00,10:53:00,2373002,6,,0,0,6211.154,1,,
4659,10:56:00,10:56:00,1030502,7,,0,0,6906.2,1,,
4659,10:58:00,10:58:00,1039702,8,,0,0,7898.116,1,,
4659,11:00:00,11:00:00,1039602,9,,0,0,8920.91,1,,
4659,11:01:00,11:01:00,1039802,10,,0,0,9461.638,1,,
4659,11:03:00,11:03:00,1039501,11,,0,0,11093.872,1,,
4659,11:06:00,11:06:00,2038001,12,,0,0,12838.032,1,,
4659,11:08:00,11:08:00,2359901,13,,0,0,14061.855,1,,
4659,11:11:00,11:11:00,2188503,14,,0,0,15607.992,1,,
4659,11:14:00,11:14:00,2306101,15,,0,0,17379.086,1,,
4659,11:16:00,11:16:00,1025501,16,,0,0,18758.051,1,,
4659,11:17:00,11:17:00,1025401,17,,0,0,19194.467,1,,
4659,11:22:00,11:22:00,781899,18,,0,0,21240.283,1,,
4660,12:12:00,12:12:00,1034102,1,,0,0,0.0,1,,
4660,12:16:00,12:16:00,1034002,2,,0,0,2246.434,1,,
4660,12:17:00,12:17:00,1033902,3,,0,0,2909.033,1,,
4660,12:19:00,12:19:00,2415402,4,,0,0,4638.332,1,,
4660,12:22:00,12:22:00,1030302,5,,0,0,5583.799,1,,
4660,12:23:00,12:23:00,2373002,6,,0,0,6211.154,1,,
4660,12:26:00,12:26:00,1030502,7,,0,0,6906.2,1,,
4660,12:28:00,12:28:00,1039702,8,,0,0,7898.116,1,,
4660,12:30:00,12:30:00,1039602,9,,0,0,8920.91,1,,
4660,12:31:00,12:31:00,1039802,10,,0,0,9461.638,1,,
4660,12:33:00,12:33:00,1039501,11,,0,0,11093.872,1,,
4660,12:36:00,12:36:00,2038001,12,,0,0,12838.032,1,,
4660,12:38:00,12:38:00,2359901,13,,0,0,14061.855,1,,
4660,12:41:00,12:41:00,2188503,14,,0,0,15607.992,1,,
4660,12:44:00,12:44:00,2306101,15,,0,0,17379.086,1,,
4660,12:46:00,12:46:00,1025501,16,,0,0,18758.051,1,,
4660,12:47:00,12:47:00,1025401,17,,0,0,19194.467,1,,
4660,12:52:00,12:52:00,781899,18,,0,0,21240.283,1,,
4661,13:40:00,13:40:00,781801,1,,0,0,0.0,1,,
4661,13:44:00,13:44:00,1025502,2,,0,0,2041.141,1,,
4661,13:47:00,13:47:00,1024102,3,,0,0,3155.284,1,,
4661,13:51:00,13:51:00,2188504,4,,0,0,5258.821,1,,
4661,13:54:00,13:54:00,2359902,5,,0,0,6850.044,1,,
4661,13:56:00,13:56:00,2038002,6,,0,0,7912.334,1,,
4661,13:59:00,13:59:00,1039502,7,,0,0,9811.427,1,,
4661,14:00:00,14:00:00,2466801,8,,0,0,10859.46,1,,
4661,14:01:00,14:01:00,1039801,9,,0,0,11323.333,1,,
4661,14:02:00,14:02:00,1039601,10,,0,0,11864.061,1,,
4661,14:04:00,14:04:00,1039701,11,,0,0,12886.854,1,,
4661,14:06:00,14:06:00,1030501,12,,0,0,13922.609,1,,
4661,14:07:00,14:07:00,2373001,13,,0,0,14425.475,1,,
4661,14:08:00,14:08:00,1030301,14,,0,0,15250.999,1,,
4661,14:09:00,14:09:00,2415401,15,,0,0,16146.628,1,,
4661,14:12:00,14:12:00,1033901,16,,0,0,17875.926,1,,
4661,14:14:00,14:14:00,1034001,17,,0,0,18528.961,1,,
4661,14:17:00,14:17:00,1034101,18,,0,0,20800.092,1,,
4662,19:10:00,19:10:00,781801,1,,0,0,0.0,1,,
4662,19:14:00,19:14:00,1025502,2,,0,0,2041.141,1,,
4662,19:17:00,19:17:00,1024102,3,,0,0,3155.284,1,,
4662,19:21:00,19:21:00,2188504,4,,0,0,5258.821,1,,
4662,19:24:00,19:24:00,2359902,5,,0,0,6850.044,1,,
4662,19:26:00,19:26:00,2038002,6,,0,0,7912.334,1,,
4662,19:29:00,19:29:00,1039502,7,,0,0,9811.427,1,,
4662,19:30:00,19:30:00,2466801,8,,0,0,10859.46,1,,
4662,19:31:00,19:31:00,1039801,9,,0,0,11323.333,1,,
4662,19:32:00,19:32:00,1039601,10,,0,0,11864.061,1,,
4662,19:34:00,19:34:00,1039701,11,,0,0,12886.854,1,,
4662,19:36:00,19:36:00,1030501,12,,0,0,13922.609,1,,
4662,19:37:00,19:37:00,2373001,13,,0,0,14425.475,1,,
4662,19:38:00,19:38:00,1030301,14,,0,0,15250.999,1,,
4662,19:39:00,19:39:00,2415401,15,,0,0,16146.628,1,,
4662,19:42:00,19:42:00,1033901,16,,0,0,17875.926,1,,
4662,19:44:00,19:44:00,1034001,17,,0,0,18528.961,1,,
4662,19:47:00,19:47:00,1034101,18,,0,0,20800.092,1,,
4663,19:12:00,19:12:00,1034102,1,,0,0,0.0,1,,
4663,19:16:00,19:16:00,1034002,2,,0,0,2246.434,1,,
4663,19:17:00,19:17:00,1033902,3,,0,0,2909.033,1,,
4663,19:19:00,19:19:00,2415402,4,,0,0,4638.332,1,,
4663,19:22:00,19:22:00,1030302,5,,0,0,5583.799,1,,
4663,19:23:00,19:23:00,2373002,6,,0,0,6211.154,1,,
4663,19:26:00,19:26:00,1030502,7,,0,0,6906.2,1,,
4663,19:28:00,19:28:00,1039702,8,,0,0,7898.116,1,,
4663,19:30:00,19:30:00,1039602,9,,0,0,8920.91,1,,
4663,19:31:00,19:31:00,1039802,10,,0,0,9461.638,1,,
4663,19:33:00,19:33:00,1039501,11,,0,0,11093.872,1,,
4663,19:36:00,19:36:00,2038001,12,,0,0,12838.032,1,,
4663,19:38:00,19:38:00,2359901,13,,0,0,14061.855,1,,
4663,19:41:00,19:41:00,2188503,14,,0,0,15607.992,1,,
4663,19:44:00,19:44:00,2306101,15,,0,0,17379.086,1,,
4663,19:46:00,19:46:00,1025501,16,,0,0,18758.051,1,,
4663,19:47:00,19:47:00,1025401,17,,0,0,19194.467,1,,
4663,19:52:00,19:52:00,781899,18,,0,0,21240.283,1,,
4664,05:42:00,05:42:00,1034102,1,,0,0,0.0,1,,
4664,05:46:00,05:46:00,1034002,2,,0,0,2246.434,1,,
4664,05:47:00,05:47:00,1033902,3,,0,0,2909.033,1,,
4664,05:49:00,05:49:00,2415402,4,,0,0,4638.332,1,,
4664,05:52:00,05:52:00,1030302,5,,0,0,5583.799,1,,
4664,05:53:00,05:53:00,2373002,6,,0,0,6211.154,1,,
4664,05:56:00,05:56:00,1030502,7,,0,0,6906.2,1,,
4664,05:58:00,05:58:00,1039702,8,,0,0,7898.116,1,,
4664,06:00:00,06:00:00,1039602,9,,0,0,8920.91,1,,
4664,06:01:00,06:01:00,1039802,10,,0,0,9461.638,1,,
4664,06:03:00,06:03:00,1039501,11,,0,0,11093.872,1,,
4664,06:06:00,06:06:00,2038001,12,,0,0,12838.032,1,,
4664,06:08:00,06:08:00,2359901,13,,0,0,14061.855,1,,
4664,06:11:00,06:11:00,2188503,14,,0,0,15607.992,1,,
4664,06:14:00,06:14:00,2306101,15,,0,0,17379.086,1,,
4664,06:16:00,06:16:00,1025501,16,,0,0,18758.051,1,,
4664,06:17:00,06:17:00,1025401,17,,0,0,19194.467,1,,
4664,06:22:00,06:22:00,781899,18,,0,0,21240.283,1,,
4665,06:40:00,06:40:00,781801,1,,0,0,0.0,1,,
4665,06:44:00,06:44:00,1025502,2,,0,0,2041.141,1,,
4665,06:47:00,06:47:00,1024102,3,,0,0,3155.284,1,,
4665,06:51:00,06:51:00,2188504,4,,0,0,5258.821,1,,
4665,06:54:00,06:54:00,2359902,5,,0,0,6850.044,1,,
4665,06:56:00,06:56:00,2038002,6,,0,0,7912.334,1,,
4665,06:59:00,06:59:00,1039502,7,,0,0,9811.427,1,,
4665,07:00:00,07:00:00,2466801,8,,0,0,10859.46,1,,
4665,07:01:00,07:01:00,1039801,9,,0,0,11323.333,1,,
4665,07:02:00,07:02:00,1039601,10,,0,0,11864.061,1,,
4665,07:04:00,07:04:00,1039701,11,,0,0,12886.854,1,,
4665,07:06:00,07:06:00,1030501,12,,0,0,13922.609,1,,
4665,07:07:00,07:07:00,2373001,13,,0,0,14425.475,1,,
4665,07:08:00,07:08:00,1030301,14,,0,0,15250.999,1,,
4665,07:09:00,07:09:00,2415401,15,,0,0,16146.628,1,,
4665,07:12:00,07:12:00,1033901,16,,0,0,17875.926,1,,
4665,07:14:00,07:14:00,1034001,17,,0,0,18528.961,1,,
4665,07:17:00,07:17:00,1034101,18,,0,0,20800.092,1,,
4666,10:40:00,10:40:00,781801,1,,0,0,0.0,1,,
4666,10:44:00,10:44:00,1025502,2,,0,0,2041.141,1,,
4666,10:47:00,10:47:00,1024102,3,,0,0,3155.284,1,,
4666,10:51:00,10:51:00,2188504,4,,0,0,5258.821,1,,
4666,10:54:00,10:54:00,2359902,5,,0,0,6850.044,1,,
4666,10:56:00,10:56:00,2038002,6,,0,0,7912.334,1,,
4666,10:59:00,10:59:00,1039502,7,,0,0,9811.427,1,,
4666,11:00:00,11:00:00,2466801,8,,0,0,10859.46,1,,
4666,11:01:00,11:01:00,1039801,9,,0,0,11323.333,1,,
4666,11:02:00,11:02:00,1039601,10,,0,0,11864.061,1,,
4666,11:04:00,11:04:00,1039701,11,,0,0,12886.854,1,,
4666,11:06:00,11:06:00,1030501,12,,0,0,13922.609,1,,
4666,11:07:00,11:07:00,2373001,13,,0,0,14425.475,1,,
4666,11:08:00,11:08:00,1030301,14,,0,0,15250.999,1,,
4666,11:09:00,11:09:00,2415401,15,,0,0,16146.628,1,,
4666,11:12:00,11:12:00,1033901,16,,0,0,17875.926,1,,
4666,11:14:00,11:14:00,1034001,17,,0,0,18528.961,1,,
4666,11:17:00,11:17:00,1034101,18,,0,0,20800.092,1,,
4667,11:42:00,11:42:00,1034102,1,,0,0,0.0,1,,
4667,11:46:00,11:46:00,1034002,2,,0,0,2246.434,1,,
4667,11:47:00,11:47:00,1033902,3,,0,0,2909.033,1,,
4667,11:49:00,11:49:00,2415402,4,,0,0,4638.332,1,,
4667,11:52:00,11:52:00,1030302,5,,0,0,5583.799,1,,
4667,11:53:00,11:53:00,2373002,6,,0,0,6211.154,1,,
4667,11:56:00,11:56:00,1030502,7,,0,0,6906.2,1,,
4667,11:58:00,11:58:00,1039702,8,,0,0,7898.116,1,,
4667,12:00:00,12:00:00,1039602,9,,0,0,8920.91,1,,
4667,12:01:00,12:01:00,1039802,10,,0,0,9461.638,1,,
4667,12:03:00,12:03:00,1039501,11,,0,0,11093.872,1,,
4667,12:06:00,12:06:00,2038001,12,,0,0,12838.032,1,,
4667,12:08:00,12:08:00,2359901,13,,0,0,14061.855,1,,
4667,12:11:00,12:11:00,2188503,14,,0,0,15607.992,1,,
4667,12:14:00,12:14:00,2306101,15,,0,0,17379.086,1,,
4667,12:16:00,12:16:00,1025501,16,,0,0,18758.051,1,,
4667,12:17:00,12:17:00,1025401,17,,0,0,19194.467,1,,
4667,12:22:00,12:22:00,781899,18,,0,0,21240.283,1,,
4668,13:12:00,13:12:00,1034102,1,,0,0,0.0,1,,
4668,13:16:00,13:16:00,1034002,2,,0,0,2246.434,1,,
4668,13:17:00,13:17:00,1033902,3,,0,0,2909.033,1,,
4668,13:19:00,13:19:00,2415402,4,,0,0,4638.332,1,,
4668,13:22:00,13:22:00,1030302,5,,0,0,5583.799,1,,
4668,13:23:00,13:23:00,2373002,6,,0,0,6211.154,1,,
4668,13:26:00,13:26:00,1030502,7,,0,0,6906.2,1,,
4668,13:28:00,13:28:00,1039702,8,,0,0,7898.116,1,,
4668,13:30:00,13:30:00,1039602,9,,0,0,8920.91,1,,
4668,13:31:00,13:31:00,1039802,10,,0,0,9461.638,1,,
4668,13:33:00,13:33:00,1039501,11,,0,0,11093.872,1,,
4668,13:36:00,13:36:00,2038001,12,,0,0,12838.032,1,,
4668,13:38:00,13:38:00,2359901,13,,0,0,14061.855,1,,
4668,13:41:00,13:41:00,2188503,14,,0,0,15607.992,1,,
4668,13:44:00,13:44:00,2306101,15,,0,0,17379.086,1,,
4668,13:46:00,13:46:00,1025501,16,,0,0,18758.051,1,,
4668,13:47:00,13:47:00,1025401,17,,0,0,19194.467,1,,
4668,13:52:00,13:52:00,781899,18,,0,0,21240.283,1,,
4669,14:10:00,14:10:00,781801,1,,0,0,0.0,1,,
4669,14:14:00,14:14:00,1025502,2,,0,0,2041.141,1,,
4669,14:17:00,14:17:00,1024102,3,,0,0,3155.284,1,,
4669,14:21:00,14:21:00,2188504,4,,0,0,5258.821,1,,
4669,14:24:00,14:24:00,2359902,5,,0,0,6850.044,1,,
4669,14:26:00,14:26:00,2038002,6,,0,0,7912.334,1,,
4669,14:29:00,14:29:00,1039502,7,,0,0,9811.427,1,,
4669,14:30:00,14:30:00,2466801,8,,0,0,10859.46,1,,
4669,14:31:00,14:31:00,1039801,9,,0,0,11323.333,1,,
4669,14:32:00,14:32:00,1039601,10,,0,0,11864.061,1,,
4669,14:34:00,14:34:00,1039701,11,,0,0,12886.854,1,,
4669,14:36:00,14:36:00,1030501,12,,0,0,13922.609,1,,
4669,14:37:00,14:37:00,2373001,13,,0,0,14425.475,1,,
4669,14:38:00,14:38:00,1030301,14,,0,0,15250.999,1,,
4669,14:39:00,14:39:00,2415401,15,,0,0,16146.628,1,,
4669,14:42:00,14:42:00,1033901,16,,0,0,17875.926,1,,
4669,14:44:00,14:44:00,1034001,17,,0,0,18528.961,1,,
4669,14:47:00,14:47:00,1034101,18,,0,0,20800.092,1,,
4670,20:10:00,20:10:00,781801,1,,0,0,0.0,1,,
4670,20:14:00,20:14:00,1025502,2,,0,0,2041.141,1,,
4670,20:16:00,20:16:00,1024102,3,,0,0,3155.284,1,,
4670,20:19:00,20:19:00,2188504,4,,0,0,5258.821,1,,
4670,20:22:00,20:22:00,2359902,5,,0,0,6850.044,1,,
4670,20:24:00,20:24:00,2038002,6,,0,0,7912.334,1,,
4670,20:26:00,20:26:00,1039502,7,,0,0,9811.427,1,,
4670,20:27:00,20:27:00,2466801,8,,0,0,10859.46,1,,
4670,20:28:00,20:28:00,1039801,9,,0,0,11323.333,1,,
4670,20:29:00,20:29:00,1039601,10,,0,0,11864.061,1,,
4670,20:30:00,20:30:00,1039701,11,,0,0,12886.854,1,,
4670,20:32:00,20:32:00,1030501,12,,0,0,13922.609,1,,
4670,20:33:00,20:33:00,2373001,13,,0,0,14425.475,1,,
4670,20:34:00,20:34:00,1030301,14,,0,0,15250.999,1,,
4670,20:35:00,20:35:00,2415401,15,,0,0,16146.628,1,,
4670,20:38:00,20:38:00,1033901,16,,0,0,17875.926,1,,
4670,20:40:00,20:40:00,1034001,17,,0,0,18528.961,1,,
4670,20:43:00,20:43:00,1034101,18,,0,0,20800.092,1,,
4671,20:12:00,20:12:00,1034102,1,,0,0,0.0,1,,
4671,20:16:00,20:16:00,1034002,2,,0,0,2246.434,1,,
4671,20:17:00,20:17:00,1033902,3,,0,0,2909.033,1,,
4671,20:19:00,20:19:00,2415402,4,,0,0,4638.332,1,,
4671,20:22:00,20:22:00,1030302,5,,0,0,5583.799,1,,
4671,20:23:00,20:23:00,2373002,6,,0,0,6211.154,1,,
4671,20:25:00,20:25:00,1030502,7,,0,0,6906.2,1,,
4671,20:27:00,20:27:00,1039702,8,,0,0,7898.116,1,,
4671,20:28:00,20:28:00,1039602,9,,0,0,8920.91,1,,
4671,20:29:00,20:29:00,1039802,10,,0,0,9461.638,1,,
4671,20:31:00,20:31:00,1039501,11,,0,0,11093.872,1,,
4671,20:33:00,20:33:00,2038001,12,,0,0,12838.032,1,,
4671,20:35:00,20:35:00,2359901,13,,0,0,14061.855,1,,
4671,20:37:00,20:37:00,2188503,14,,0,0,15607.992,1,,
4671,20:39:00,20:39:00,2306101,15,,0,0,17379.086,1,,
4671,20:41:00,20:41:00,1025501,16,,0,0,18758.051,1,,
4671,20:42:00,20:42:00,1025401,17,,0,0,19194.467,1,,
4671,20:47:00,20:47:00,781899,18,,0,0,21240.283,1,,
4672,06:12:00,06:12:00,1034102,1,,0,0,0.0,1,,
4672,06:16:00,06:16:00,1034002,2,,0,0,2246.434,1,,
4672,06:17:00,06:17:00,1033902,3,,0,0,2909.033,1,,
4672,06:19:00,06:19:00,2415402,4,,0,0,4638.332,1,,
4672,06:22:00,06:22:00,1030302,5,,0,0,5583.799,1,,
4672,06:23:00,06:23:00,2373002,6,,0,0,6211.154,1,,
4672,06:26:00,06:26:00,1030502,7,,0,0,6906.2,1,,
4672,06:28:00,06:28:00,1039702,8,,0,0,7898.116,1,,
4672,06:30:00,06:30:00,1039602,9,,0,0,8920.91,1,,
4672,06:31:00,06:31:00,1039802,10,,0,0,9461.638,1,,
4672,06:33:00,06:33:00,1039501,11,,0,0,11093.872,1,,
4672,06:36:00,06:36:00,2038001,12,,0,0,12838.032,1,,
4672,06:38:00,06:38:00,2359901,13,,0,0,14061.855,1,,
4672,06:41:00,06:41:00,2188503,14,,0,0,15607.992,1,,
4672,06:44:00,06:44:00,2306101,15,,0,0,17379.086,1,,
4672,06:46:00,06:46:00,1025501,16,,0,0,18758.051,1,,
4672,06:47:00,06:47:00,1025401,17,,0,0,19194.467,1,,
4672,06:52:00,06:52:00,781899,18,,0,0,21240.283,1,,
4673,11:40:00,11:40:00,781801,1,,0,0,0.0,1,,
4673,11:44:00,11:44:00,1025502,2,,0,0,2041.141,1,,
4673,11:47:00,11:47:00,1024102,3,,0,0,3155.284,1,,
4673,11:51:00,11:51:00,2188504,4,,0,0,5258.821,1,,
4673,11:54:00,11:54:00,2359902,5,,0,0,6850.044,1,,
4673,11:56:00,11:56:00,2038002,6,,0,0,7912.334,1,,
4673,11:59:00,11:59:00,1039502,7,,0,0,9811.427,1,,
4673,12:00:00,12:00:00,2466801,8,,0,0,10859.46,1,,
4673,12:01:00,12:01:00,1039801,9,,0,0,11323.333,1,,
4673,12:02:00,12:02:00,1039601,10,,0,0,11864.061,1,,
4673,12:04:00,12:04:00,1039701,11,,0,0,12886.854,1,,
4673,12:06:00,12:06:00,1030501,12,,0,0,13922.609,1,,
4673,12:07:00,12:07:00,2373001,13,,0,0,14425.475,1,,
4673,12:08:00,12:08:00,1030301,14,,0,0,15250.999,1,,
4673,12:09:00,12:09:00,2415401,15,,0,0,16146.628,1,,
4673,12:12:00,12:12:00,1033901,16,,0,0,17875.926,1,,
4673,12:14:00,12:14:00,1034001,17,,0,0,18528.961,1,,
4673,12:17:00,12:17:00,1034101,18,,0,0,20800.092,1,,
4674,12:42:00,12:42:00,1034102,1,,0,0,0.0,1,,
4674,12:46:00,12:46:00,1034002,2,,0,0,2246.434,1,,
4674,12:47:00,12:47:00,1033902,3,,0,0,2909.033,1,,
4674,12:49:00,12:49:00,2415402,4,,0,0,4638.332,1,,
4674,12:52:00,12:52:00,1030302,5,,0,0,5583.799,1,,
4674,12:53:00,12:53:00,2373002,6,,0,0,6211.154,1,,
4674,12:56:00,12:56:00,1030502,7,,0,0,6906.2,1,,
4674,12:58:00,12:58:00,1039702,8,,0,0,7898.116,1,,
4674,13:00:00,13:00:00,1039602,9,,0,0,8920.91,1,,
4674,13:01:00,13:01:00,1039802,10,,0,0,9461.638,1,,
4674,13:03:00,13:03:00,1039501,11,,0,0,11093.872,1,,
4674,13:06:00,13:06:00,2038001,12,,0,0,12838.032,1,,
4674,13:08:00,13:08:00,2359901,13,,0,0,14061.855,1,,
4674,13:11:00,13:11:00,2188503,14,,0,0,15607.992,1,,
4674,13:14:00,13:14:00,2306101,15,,0,0,17379.086,1,,
4674,13:16:00,13:16:00,1025501,16,,0,0,18758.051,1,,
4674,13:17:00,13:17:00,1025401,17,,0,0,19194.467,1,,
4674,13:22:00,13:22:00,781899,18,,0,0,21240.283,1,,
4675,14:12:00,14:12:00,1034102,1,,0,0,0.0,1,,
4675,14:16:00,14:16:00,1034002,2,,0,0,2246.434,1,,
4675,14:17:00,14:17:00,1033902,3,,0,0,2909.033,1,,
4675,14:19:00,14:19:00,2415402,4,,0,0,4638.332,1,,
4675,14:22:00,14:22:00,1030302,5,,0,0,5583.799,1,,
4675,14:23:00,14:23:00,2373002,6,,0,0,6211.154,1,,
4675,14:26:00,14:26:00,1030502,7,,0,0,6906.2,1,,
4675,14:28:00,14:28:00,1039702,8,,0,0,7898.116,1,,
4675,14:30:00,14:30:00,1039602,9,,0,0,8920.91,1,,
4675,14:31:00,14:31:00,1039802,10,,0,0,9461.638,1,,
4675,14:33:00,14:33:00,1039501,11,,0,0,11093.872,1,,
4675,14:36:00,14:36:00,2038001,12,,0,0,12838.032,1,,
4675,14:38:00,14:38:00,2359901,13,,0,0,14061.855,1,,
4675,14:41:00,14:41:00,2188503,14,,0,0,15607.992,1,,
4675,14:44:00,14:44:00,2306101,15,,0,0,17379.086,1,,
4675,14:46:00,14:46:00,1025501,16,,0,0,18758.051,1,,
4675,14:47:00,14:47:00,1025401,17,,0,0,19194.467,1,,
4675,14:52:00,14:52:00,781899,18,,0,0,21240.283,1,,
4676,14:40:00,14:40:00,781801,1,,0,0,0.0,1,,
4676,14:44:00,14:44:00,1025502,2,,0,0,2041.141,1,,
4676,14:47:00,14:47:00,1024102,3,,0,0,3155.284,1,,
4676,14:51:00,14:51:00,2188504,4,,0,0,5258.821,1,,
4676,14:54:00,14:54:00,2359902,5,,0,0,6850.044,1,,
4676,14:56:00,14:56:00,2038002,6,,0,0,7912.334,1,,
4676,14:59:00,14:59:00,1039502,7,,0,0,9811.427,1,,
4676,15:00:00,15:00:00,2466801,8,,0,0,10859.46,1,,
4676,15:01:00,15:01:00,1039801,9,,0,0,11323.333,1,,
4676,15:02:00,15:02:00,1039601,10,,0,0,11864.061,1,,
4676,15:04:00,15:04:00,1039701,11,,0,0,12886.854,1,,
4676,15:06:00,15:06:00,1030501,12,,0,0,13922.609,1,,
4676,15:07:00,15:07:00,2373001,13,,0,0,14425.475,1,,
4676,15:08:00,15:08:00,1030301,14,,0,0,15250.999,1,,
4676,15:09:00,15:09:00,2415401,15,,0,0,16146.628,1,,
4676,15:12:00,15:12:00,1033901,16,,0,0,17875.926,1,,
4676,15:14:00,15:14:00,1034001,17,,0,0,18528.961,1,,
4676,15:17:00,15:17:00,1034101,18,,0,0,20800.092,1,,
4677,21:10:00,21:10:00,781801,1,,0,0,0.0,1,,
4677,21:14:00,21:14:00,1025502,2,,0,0,2041.141,1,,
4677,21:16:00,21:16:00,1024102,3,,0,0,3155.284,1,,
4677,21:19:00,21:19:00,2188504,4,,0,0,5258.821,1,,
4677,21:22:00,21:22:00,2359902,5,,0,0,6850.044,1,,
4677,21:24:00,21:24:00,2038002,6,,0,0,7912.334,1,,
4677,21:26:00,21:26:00,1039502,7,,0,0,9811.427,1,,
4677,21:27:00,21:27:00,2466801,8,,0,0,10859.46,1,,
4677,21:28:00,21:28:00,1039801,9,,0,0,11323.333,1,,
4677,21:29:00,21:29:00,1039601,10,,0,0,11864.061,1,,
4677,21:30:00,21:30:00,1039701,11,,0,0,12886.854,1,,
4677,21:32:00,21:32:00,1030501,12,,0,0,13922.609,1,,
4677,21:33:00,21:33:00,2373001,13,,0,0,14425.475,1,,
4677,21:34:00,21:34:00,1030301,14,,0,0,15250.999,1,,
4677,21:35:00,21:35:00,2415401,15,,0,0,16146.628,1,,
4677,21:38:00,21:38:00,1033901,16,,0,0,17875.926,1,,
4677,21:40:00,21:40:00,1034001,17,,0,0,18528.961,1,,
4677,21:43:00,21:43:00,1034101,18,,0,0,20800.092,1,,
4678,21:12:00,21:12:00,1034102,1,,0,0,0.0,1,,
4678,21:16:00,21:16:00,1034002,2,,0,0,2246.434,1,,
4678,21:17:00,21:17:00,1033902,3,,0,0,2909.033,1,,
4678,21:19:00,21:19:00,2415402,4,,0,0,4638.332,1,,
4678,21:22:00,21:22:00,1030302,5,,0,0,5583.799,1,,
4678,21:23:00,21:23:00,2373002,6,,0,0,6211.154,1,,
4678,21:25:00,21:25:00,1030502,7,,0,0,6906.2,1,,
4678,21:27:00,21:27:00,1039702,8,,0,0,7898.116,1,,
4678,21:28:00,21:28:00,1039602,9,,0,0,8920.91,1,,
4678,21:29:00,21:29:00,1039802,10,,0,0,9461.638,1,,
4678,21:31:00,21:31:00,1039501,11,,0,0,11093.872,1,,
4678,21:33:00,21:33:00,2038001,12,,0,0,12838.032,1,,
4678,21:35:00,21:35:00,2359901,13,,0,0,14061.855,1,,
4678,21:37:00,21:37:00,2188503,14,,0,0,15607.992,1,,
4678,21:39:00,21:39:00,2306101,15,,0,0,17379.086,1,,
4678,21:41:00,21:41:00,1025501,16,,0,0,18758.051,1,,
4678,21:42:00,21:42:00,1025401,17,,0,0,19194.467,1,,
4678,21:47:00,21:47:00,781899,18,,0,0,21240.283,1,,
4679,06:10:00,06:10:00,781801,1,,0,0,0.0,1,,
4679,06:14:00,06:14:00,1025502,2,,0,0,2041.141,1,,
4679,06:17:00,06:17:00,1024102,3,,0,0,3155.284,1,,
4679,06:21:00,06:21:00,2188504,4,,0,0,5258.821,1,,
4679,06:24:00,06:24:00,2359902,5,,0,0,6850.044,1,,
4679,06:26:00,06:26:00,2038002,6,,0,0,7912.334,1,,
4679,06:29:00,06:29:00,1039502,7,,0,0,9811.427,1,,
4679,06:30:00,06:30:00,2466801,8,,0,0,10859.46,1,,
4679,06:31:00,06:31:00,1039801,9,,0,0,11323.333,1,,
4679,06:32:00,06:32:00,1039601,10,,0,0,11864.061,1,,
4679,06:34:00,06:34:00,1039701,11,,0,0,12886.854,1,,
4679,06:36:00,06:36:00,1030501,12,,0,0,13922.609,1,,
4679,06:37:00,06:37:00,2373001,13,,0,0,14425.475,1,,
4679,06:38:00,06:38:00,1030301,14,,0,0,15250.999,1,,
4679,06:39:00,06:39:00,2415401,15,,0,0,16146.628,1,,
4679,06:42:00,06:42:00,1033901,16,,0,0,17875.926,1,,
4679,06:44:00,06:44:00,1034001,17,,0,0,18528.961,1,,
4679,06:47:00,06:47:00,1034101,18,,0,0,20800.092,1,,
4680,06:42:00,06:42:00,1034102,1,,0,0,0.0,1,,
4680,06:46:00,06:46:00,1034002,2,,0,0,2246.434,1,,
4680,06:47:00,06:47:00,1033902,3,,0,0,2909.033,1,,
4680,06:49:00,06:49:00,2415402,4,,0,0,4638.332,1,,
4680,06:52:00,06:52:00,1030302,5,,0,0,5583.799,1,,
4680,06:53:00,06:53:00,2373002,6,,0,0,6211.154,1,,
4680,06:56:00,06:56:00,1030502,7,,0,0,6906.2,1,,
4680,06:58:00,06:58:00,1039702,8,,0,0,7898.116,1,,
4680,07:00:00,07:00:00,1039602,9,,0,0,8920.91,1,,
4680,07:01:00,07:01:00,1039802,10,,0,0,9461.638,1,,
4680,07:03:00,07:03:00,1039501,11,,0,0,11093.872,1,,
4680,07:06:00,07:06:00,2038001,12,,0,0,12838.032,1,,
4680,07:08:00,07:08:00,2359901,13,,0,0,14061.855,1,,
4680,07:11:00,07:11:00,2188503,14,,0,0,15607.992,1,,
4680,07:14:00,07:14:00,2306101,15,,0,0,17379.086,1,,
4680,07:16:00,07:16:00,1025501,16,,0,0,18758.051,1,,
4680,07:17:00,07:17:00,1025401,17,,0,0,19194.467,1,,
4680,07:22:00,07:22:00,781899,18,,0,0,21240.283,1,,
4681,07:10:00,07:10:00,781801,1,,0,0,0.0,1,,
4681,07:14:00,07:14:00,1025502,2,,0,0,2041.141,1,,
4681,07:17:00,07:17:00,1024102,3,,0,0,3155.284,1,,
4681,07:21:00,07:21:00,2188504,4,,0,0,5258.821,1,,
4681,07:24:00,07:24:00,2359902,5,,0,0,6850.044,1,,
4681,07:26:00,07:26:00,2038002,6,,0,0,7912.334,1,,
4681,07:29:00,07:29:00,1039502,7,,0,0,9811.427,1,,
4681,07:30:00,07:30:00,2466801,8,,0,0,10859.46,1,,
4681,07:31:00,07:31:00,1039801,9,,0,0,11323.333,1,,
4681,07:32:00,07:32:00,1039601,10,,0,0,11864.061,1,,
4681,07:34:00,07:34:00,1039701,11,,0,0,12886.854,1,,
4681,07:36:00,07:36:00,1030501,12,,0,0,13922.609,1,,
4681,07:37:00,07:37:00,2373001,13,,0,0,14425.475,1,,
4681,07:38:00,07:38:00,1030301,14,,0,0,15250.999,1,,
4681,07:39:00,07:39:00,2415401,15,,0,0,16146.628,1,,
4681,07:42:00,07:42:00,1033901,16,,0,0,17875.926,1,,
4681,07:44:00,07:44:00,1034001,17,,0,0,18528.961,1,,
4681,07:47:00,07:47:00,1034101,18,,0,0,20800.092,1,,
4682,12:40:00,12:40:00,781801,1,,0,0,0.0,1,,
4682,12:44:00,12:44:00,1025502,2,,0,0,2041.141,1,,
4682,12:47:00,12:47:00,1024102,3,,0,0,3155.284,1,,
4682,12:51:00,12:51:00,2188504,4,,0,0,5258.821,1,,
4682,12:54:00,12:54:00,2359902,5,,0,0,6850.044,1,,
4682,12:56:00,12:56:00,2038002,6,,0,0,7912.334,1,,
4682,12:59:00,12:59:00,1039502,7,,0,0,9811.427,1,,
4682,13:00:00,13:00:00,2466801,8,,0,0,10859.46,1,,
4682,13:01:00,13:01:00,1039801,9,,0,0,11323.333,1,,
4682,13:02:00,13:02:00,1039601,10,,0,0,11864.061,1,,
4682,13:04:00,13:04:00,1039701,11,,0,0,12886.854,1,,
4682,13:06:00,13:06:00,1030501,12,,0,0,13922.609,1,,
4682,13:07:00,13:07:00,2373001,13,,0,0,14425.475,1,,
4682,13:08:00,13:08:00,1030301,14,,0,0,15250.999,1,,
4682,13:09:00,13:09:00,2415401,15,,0,0,16146.628,1,,
4682,13:12:00,13:12:00,1033901,16,,0,0,17875.926,1,,
4682,13:14:00,13:14:00,1034001,17,,0,0,18528.961,1,,
4682,13:17:00,13:17:00,1034101,18,,0,0,20800.092,1,,
4683,13:42:00,13:42:00,1034102,1,,0,0,0.0,1,,
4683,13:46:00,13:46:00,1034002,2,,0,0,2246.434,1,,
4683,13:47:00,13:47:00,1033902,3,,0,0,2909.033,1,,
4683,13:49:00,13:49:00,2415402,4,,0,0,4638.332,1,,
4683,13:52:00,13:52:00,1030302,5,,0,0,5583.799,1,,
4683,13:53:00,13:53:00,2373002,6,,0,0,6211.154,1,,
4683,13:56:00,13:56:00,1030502,7,,0,0,6906.2,1,,
4683,13:58:00,13:58:00,1039702,8,,0,0,7898.116,1,,
4683,14:00:00,14:00:00,1039602,9,,0,0,8920.91,1,,
4683,14:01:00,14:01:00,1039802,10,,0,0,9461.638,1,,
4683,14:03:00,14:03:00,1039501,11,,0,0,11093.872,1,,
4683,14:06:00,14:06:00,2038001,12,,0,0,12838.032,1,,
4683,14:08:00,14:08:00,2359901,13,,0,0,14061.855,1,,
4683,14:11:00,14:11:00,2188503,14,,0,0,15607.992,1,,
4683,14:14:00,14:14:00,2306101,15,,0,0,17379.086,1,,
4683,14:16:00,14:16:00,1025501,16,,0,0,18758.051,1,,
4683,14:17:00,14:17:00,1025401,17,,0,0,19194.467,1,,
4683,14:22:00,14:22:00,781899,18,,0,0,21240.283,1,,
4684,14:42:00,14:42:00,1034102,1,,0,0,0.0,1,,
4684,14:46:00,14:46:00,1034002,2,,0,0,2246.434,1,,
4684,14:47:00,14:47:00,1033902,3,,0,0,2909.033,1,,
4684,14:49:00,14:49:00,2415402,4,,0,0,4638.332,1,,
4684,14:52:00,14:52:00,1030302,5,,0,0,5583.799,1,,
4684,14:53:00,14:53:00,2373002,6,,0,0,6211.154,1,,
4684,14:56:00,14:56:00,1030502,7,,0,0,6906.2,1,,
4684,14:58:00,14:58:00,1039702,8,,0,0,7898.116,1,,
4684,15:00:00,15:00:00,1039602,9,,0,0,8920.91,1,,
4684,15:01:00,15:01:00,1039802,10,,0,0,9461.638,1,,
4684,15:03:00,15:03:00,1039501,11,,0,0,11093.872,1,,
4684,15:06:00,15:06:00,2038001,12,,0,0,12838.032,1,,
4684,15:08:00,15:08:00,2359901,13,,0,0,14061.855,1,,
4684,15:11:00,15:11:00,2188503,14,,0,0,15607.992,1,,
4684,15:14:00,15:14:00,2306101,15,,0,0,17379.086,1,,
4684,15:16:00,15:16:00,1025501,16,,0,0,18758.051,1,,
4684,15:17:00,15:17:00,1025401,17,,0,0,19194.467,1,,
4684,15:22:00,15:22:00,781899,18,,0,0,21240.283,1,,
4685,15:10:00,15:10:00,781801,1,,0,0,0.0,1,,
4685,15:14:00,15:14:00,1025502,2,,0,0,2041.141,1,,
4685,15:17:00,15:17:00,1024102,3,,0,0,3155.284,1,,
4685,15:21:00,15:21:00,2188504,4,,0,0,5258.821,1,,
4685,15:24:00,15:24:00,2359902,5,,0,0,6850.044,1,,
4685,15:26:00,15:26:00,2038002,6,,0,0,7912.334,1,,
4685,15:29:00,15:29:00,1039502,7,,0,0,9811.427,1,,
4685,15:30:00,15:30:00,2466801,8,,0,0,10859.46,1,,
4685,15:31:00,15:31:00,1039801,9,,0,0,11323.333,1,,
4685,15:32:00,15:32:00,1039601,10,,0,0,11864.061,1,,
4685,15:34:00,15:34:00,1039701,11,,0,0,12886.854,1,,
4685,15:36:00,15:36:00,1030501,12,,0,0,13922.609,1,,
4685,15:37:00,15:37:00,2373001,13,,0,0,14425.475,1,,
4685,15:38:00,15:38:00,1030301,14,,0,0,15250.999,1,,
4685,15:39:00,15:39:00,2415401,15,,0,0,16146.628,1,,
4685,15:42:00,15:42:00,1033901,16,,0,0,17875.926,1,,
4685,15:44:00,15:44:00,1034001,17,,0,0,18528.961,1,,
4685,15:47:00,15:47:00,1034101,18,,0,0,20800.092,1,,
4686,22:10:00,22:10:00,781801,1,,0,0,0.0,1,,
4686,22:14:00,22:14:00,1025502,2,,0,0,2041.141,1,,
4686,22:16:00,22:16:00,1024102,3,,0,0,3155.284,1,,
4686,22:19:00,22:19:00,2188504,4,,0,0,5258.821,1,,
4686,22:22:00,22:22:00,2359902,5,,0,0,6850.044,1,,
4686,22:24:00,22:24:00,2038002,6,,0,0,7912.334,1,,
4686,22:26:00,22:26:00,1039502,7,,0,0,9811.427,1,,
4686,22:27:00,22:27:00,2466801,8,,0,0,10859.46,1,,
4686,22:28:00,22:28:00,1039801,9,,0,0,11323.333,1,,
4686,22:29:00,22:29:00,1039601,10,,0,0,11864.061,1,,
4686,22:30:00,22:30:00,1039701,11,,0,0,12886.854,1,,
4686,22:32:00,22:32:00,1030501,12,,0,0,13922.609,1,,
4686,22:33:00,22:33:00,2373001,13,,0,0,14425.475,1,,
4686,22:34:00,22:34:00,1030301,14,,0,0,15250.999,1,,
4686,22:35:00,22:35:00,2415401,15,,0,0,16146.628,1,,
4686,22:38:00,22:38:00,1033901,16,,0,0,17875.926,1,,
4686,22:40:00,22:40:00,1034001,17,,0,0,18528.961,1,,
4686,22:43:00,22:43:00,1034101,18,,0,0,20800.092,1,,
4687,22:12:00,22:12:00,1034102,1,,0,0,0.0,1,,
4687,22:16:00,22:16:00,1034002,2,,0,0,2246.434,1,,
4687,22:17:00,22:17:00,1033902,3,,0,0,2909.033,1,,
4687,22:19:00,22:19:00,2415402,4,,0,0,4638.332,1,,
4687,22:22:00,22:22:00,1030302,5,,0,0,5583.799,1,,
4687,22:23:00,22:23:00,2373002,6,,0,0,6211.154,1,,
4687,22:25:00,22:25:00,1030502,7,,0,0,6906.2,1,,
4687,22:27:00,22:27:00,1039702,8,,0,0,7898.116,1,,
4687,22:28:00,22:28:00,1039602,9,,0,0,8920.91,1,,
4687,22:29:00,22:29:00,1039802,10,,0,0,9461.638,1,,
4687,22:31:00,22:31:00,1039501,11,,0,0,11093.872,1,,
4687,22:33:00,22:33:00,2038001,12,,0,0,12838.032,1,,
4687,22:35:00,22:35:00,2359901,13,,0,0,14061.855,1,,
4687,22:37:00,22:37:00,2188503,14,,0,0,15607.992,1,,
4687,22:39:00,22:39:00,2306101,15,,0,0,17379.086,1,,
4687,22:41:00,22:41:00,1025501,16,,0,0,18758.051,1,,
4687,22:42:00,22:42:00,1025401,17,,0,0,19194.467,1,,
4687,22:47:00,22:47:00,781899,18,,0,0,21240.283,1,,
4688,07:12:00,07:12:00,1034102,1,,0,0,0.0,1,,
4688,07:16:00,07:16:00,1034002,2,,0,0,2246.434,1,,
4688,07:17:00,07:17:00,1033902,3,,0,0,2909.033,1,,
4688,07:19:00,07:19:00,2415402,4,,0,0,4638.332,1,,
4688,07:22:00,07:22:00,1030302,5,,0,0,5583.799,1,,
4688,07:23:00,07:23:00,2373002,6,,0,0,6211.154,1,,
4688,07:26:00,07:26:00,1030502,7,,0,0,6906.2,1,,
4688,07:28:00,07:28:00,1039702,8,,0,0,7898.116,1,,
4688,07:30:00,07:30:00,1039602,9,,0,0,8920.91,1,,
4688,07:31:00,07:31:00,1039802,10,,0,0,9461.638,1,,
4688,07:33:00,07:33:00,1039501,11,,0,0,11093.872,1,,
4688,07:36:00,07:36:00,2038001,12,,0,0,12838.032,1,,
4688,07:38:00,07:38:00,2359901,13,,0,0,14061.855,1,,
4688,07:41:00,07:41:00,2188503,14,,0,0,15607.992,1,,
4688,07:44:00,07:44:00,2306101,15,,0,0,17379.086,1,,
4688,07:46:00,07:46:00,1025501,16,,0,0,18758.051,1,,
4688,07:47:00,07:47:00,1025401,17,,0,0,19194.467,1,,
4688,07:52:00,07:52:00,781899,18,,0,0,21240.283,1,,
4689,08:10:00,08:10:00,781801,1,,0,0,0.0,1,,
4689,08:14:00,08:14:00,1025502,2,,0,0,2041.141,1,,
4689,08:17:00,08:17:00,1024102,3,,0,0,3155.284,1,,
4689,08:21:00,08:21:00,2188504,4,,0,0,5258.821,1,,
4689,08:24:00,08:24:00,2359902,5,,0,0,6850.044,1,,
4689,08:26:00,08:26:00,2038002,6,,0,0,7912.334,1,,
4689,08:29:00,08:29:00,1039502,7,,0,0,9811.427,1,,
4689,08:30:00,08:30:00,2466801,8,,0,0,10859.46,1,,
4689,08:31:00,08:31:00,1039801,9,,0,0,11323.333,1,,
4689,08:32:00,08:32:00,1039601,10,,0,0,11864.061,1,,
4689,08:34:00,08:34:00,1039701,11,,0,0,12886.854,1,,
4689,08:36:00,08:36:00,1030501,12,,0,0,13922.609,1,,
4689,08:37:00,08:37:00,2373001,13,,0,0,14425.475,1,,
4689,08:38:00,08:38:00,1030301,14,,0,0,15250.999,1,,
4689,08:39:00,08:39:00,2415401,15,,0,0,16146.628,1,,
4689,08:42:00,08:42:00,1033901,16,,0,0,17875.926,1,,
4689,08:44:00,08:44:00,1034001,17,,0,0,18528.961,1,,
4689,08:47:00,08:47:00,1034101,18,,0,0,20800.092,1,,
4690,15:12:00,15:12:00,1034102,1,,0,0,0.0,1,,
4690,15:16:00,15:16:00,1034002,2,,0,0,2246.434,1,,
4690,15:17:00,15:17:00,1033902,3,,0,0,2909.033,1,,
4690,15:19:00,15:19:00,2415402,4,,0,0,4638.332,1,,
4690,15:22:00,15:22:00,1030302,5,,0,0,5583.799,1,,
4690,15:23:00,15:23:00,2373002,6,,0,0,6211.154,1,,
4690,15:26:00,15:26:00,1030502,7,,0,0,6906.2,1,,
4690,15:28:00,15:28:00,1039702,8,,0,0,7898.116,1,,
4690,15:30:00,15:30:00,1039602,9,,0,0,8920.91,1,,
4690,15:31:00,15:31:00,1039802,10,,0,0,9461.638,1,,
4690,15:33:00,15:33:00,1039501,11,,0,0,11093.872,1,,
4690,15:36:00,15:36:00,2038001,12,,0,0,12838.032,1,,
4690,15:38:00,15:38:00,2359901,13,,0,0,14061.855,1,,
4690,15:41:00,15:41:00,2188503,14,,0,0,15607.992,1,,
4690,15:44:00,15:44:00,2306101,15,,0,0,17379.086,1,,
4690,15:46:00,15:46:00,1025501,16,,0,0,18758.051,1,,
4690,15:47:00,15:47:00,1025401,17,,0,0,19194.467,1,,
4690,15:52:00,15:52:00,781899,18,,0,0,21240.283,1,,
4691,15:40:00,15:40:00,781801,1,,0,0,0.0,1,,
4691,15:44:00,15:44:00,1025502,2,,0,0,2041.141,1,,
4691,15:47:00,15:47:00,1024102,3,,0,0,3155.284,1,,
4691,15:51:00,15:51:00,2188504,4,,0,0,5258.821,1,,
4691,15:54:00,15:54:00,2359902,5,,0,0,6850.044,1,,
4691,15:56:00,15:56:00,2038002,6,,0,0,7912.334,1,,
4691,15:59:00,15:59:00,1039502,7,,0,0,9811.427,1,,
4691,16:00:00,16:00:00,2466801,8,,0,0,10859.46,1,,
4691,16:01:00,16:01:00,1039801,9,,0,0,11323.333,1,,
4691,16:02:00,16:02:00,1039601,10,,0,0,11864.061,1,,
4691,16:04:00,16:04:00,1039701,11,,0,0,12886.854,1,,
4691,16:06:00,16:06:00,1030501,12,,0,0,13922.609,1,,
4691,16:07:00,16:07:00,2373001,13,,0,0,14425.475,1,,
4691,16:08:00,16:08:00,1030301,14,,0,0,15250.999,1,,
4691,16:09:00,16:09:00,2415401,15,,0,0,16146.628,1,,
4691,16:12:00,16:12:00,1033901,16,,0,0,17875.926,1,,
4691,16:14:00,16:14:00,1034001,17,,0,0,18528.961,1,,
4691,16:17:00,16:17:00,1034101,18,,0,0,20800.092,1,,
4692,23:10:00,23:10:00,781801,1,,0,0,0.0,1,,
4692,23:14:00,23:14:00,1025502,2,,0,0,2041.141,1,,
4692,23:16:00,23:16:00,1024102,3,,0,0,3155.284,1,,
4692,23:19:00,23:19:00,2188504,4,,0,0,5258.821,1,,
4692,23:22:00,23:22:00,2359902,5,,0,0,6850.044,1,,
4692,23:24:00,23:24:00,2038002,6,,0,0,7912.334,1,,
4692,23:26:00,23:26:00,1039502,7,,0,0,9811.427,1,,
4692,23:27:00,23:27:00,2466801,8,,0,0,10859.46,1,,
4692,23:28:00,23:28:00,1039801,9,,0,0,11323.333,1,,
4692,23:29:00,23:29:00,1039601,10,,0,0,11864.061,1,,
4692,23:30:00,23:30:00,1039701,11,,0,0,12886.854,1,,
4692,23:32:00,23:32:00,1030501,12,,0,0,13922.609,1,,
4692,23:33:00,23:33:00,2373001,13,,0,0,14425.475,1,,
4692,23:34:00,23:34:00,1030301,14,,0,0,15250.999,1,,
4692,23:35:00,23:35:00,2415401,15,,0,0,16146.628,1,,
4692,23:38:00,23:38:00,1033901,16,,0,0,17875.926,1,,
4692,23:40:00,23:40:00,1034001,17,,0,0,18528.961,1,,
4692,23:43:00,23:43:00,1034101,18,,0,0,20800.092,1,,
4693,07:42:00,07:42:00,1034102,1,,0,0,0.0,1,,
4693,07:46:00,07:46:00,1034002,2,,0,0,2246.434,1,,
4693,07:47:00,07:47:00,1033902,3,,0,0,2909.033,1,,
4693,07:49:00,07:49:00,2415402,4,,0,0,4638.332,1,,
4693,07:52:00,07:52:00,1030302,5,,0,0,5583.799,1,,
4693,07:53:00,07:53:00,2373002,6,,0,0,6211.154,1,,
4693,07:56:00,07:56:00,1030502,7,,0,0,6906.2,1,,
4693,07:58:00,07:58:00,1039702,8,,0,0,7898.116,1,,
4693,08:00:00,08:00:00,1039602,9,,0,0,8920.91,1,,
4693,08:01:00,08:01:00,1039802,10,,0,0,9461.638,1,,
4693,08:03:00,08:03:00,1039501,11,,0,0,11093.872,1,,
4693,08:06:00,08:06:00,2038001,12,,0,0,12838.032,1,,
4693,08:08:00,08:08:00,2359901,13,,0,0,14061.855,1,,
4693,08:11:00,08:11:00,2188503,14,,0,0,15607.992,1,,
4693,08:14:00,08:14:00,2306101,15,,0,0,17379.086,1,,
4693,08:16:00,08:16:00,1025501,16,,0,0,18758.051,1,,
4693,08:17:00,08:17:00,1025401,17,,0,0,19194.467,1,,
4693,08:22:00,08:22:00,781899,18,,0,0,21240.283,1,,
4694,09:10:00,09:10:00,781801,1,,0,0,0.0,1,,
4694,09:14:00,09:14:00,1025502,2,,0,0,2041.141,1,,
4694,09:17:00,09:17:00,1024102,3,,0,0,3155.284,1,,
4694,09:21:00,09:21:00,2188504,4,,0,0,5258.821,1,,
4694,09:24:00,09:24:00,2359902,5,,0,0,6850.044,1,,
4694,09:26:00,09:26:00,2038002,6,,0,0,7912.334,1,,
4694,09:29:00,09:29:00,1039502,7,,0,0,9811.427,1,,
4694,09:30:00,09:30:00,2466801,8,,0,0,10859.46,1,,
4694,09:31:00,09:31:00,1039801,9,,0,0,11323.333,1,,
4694,09:32:00,09:32:00,1039601,10,,0,0,11864.061,1,,
4694,09:34:00,09:34:00,1039701,11,,0,0,12886.854,1,,
4694,09:36:00,09:36:00,1030501,12,,0,0,13922.609,1,,
4694,09:37:00,09:37:00,2373001,13,,0,0,14425.475,1,,
4694,09:38:00,09:38:00,1030301,14,,0,0,15250.999,1,,
4694,09:39:00,09:39:00,2415401,15,,0,0,16146.628,1,,
4694,09:42:00,09:42:00,1033901,16,,0,0,17875.926,1,,
4694,09:44:00,09:44:00,1034001,17,,0,0,18528.961,1,,
4694,09:47:00,09:47:00,1034101,18,,0,0,20800.092,1,,
4695,15:42:00,15:42:00,1034102,1,,0,0,0.0,1,,
4695,15:46:00,15:46:00,1034002,2,,0,0,2246.434,1,,
4695,15:47:00,15:47:00,1033902,3,,0,0,2909.033,1,,
4695,15:49:00,15:49:00,2415402,4,,0,0,4638.332,1,,
4695,15:52:00,15:52:00,1030302,5,,0,0,5583.799,1,,
4695,15:53:00,15:53:00,2373002,6,,0,0,6211.154,1,,
4695,15:56:00,15:56:00,1030502,7,,0,0,6906.2,1,,
4695,15:58:00,15:58:00,1039702,8,,0,0,7898.116,1,,
4695,16:00:00,16:00:00,1039602,9,,0,0,8920.91,1,,
4695,16:01:00,16:01:00,1039802,10,,0,0,9461.638,1,,
4695,16:03:00,16:03:00,1039501,11,,0,0,11093.872,1,,
4695,16:06:00,16:06:00,2038001,12,,0,0,12838.032,1,,
4695,16:08:00,16:08:00,2359901,13,,0,0,14061.855,1,,
4695,16:11:00,16:11:00,2188503,14,,0,0,15607.992,1,,
4695,16:14:00,16:14:00,2306101,15,,0,0,17379.086,1,,
4695,16:16:00,16:16:00,1025501,16,,0,0,18758.051,1,,
4695,16:17:00,16:17:00,1025401,17,,0,0,19194.467,1,,
4695,16:22:00,16:22:00,781899,18,,0,0,21240.283,1,,
4696,16:10:00,16:10:00,781801,1,,0,0,0.0,1,,
4696,16:14:00,16:14:00,1025502,2,,0,0,2041.141,1,,
4696,16:17:00,16:17:00,1024102,3,,0,0,3155.284,1,,
4696,16:21:00,16:21:00,2188504,4,,0,0,5258.821,1,,
4696,16:24:00,16:24:00,2359902,5,,0,0,6850.044,1,,
4696,16:26:00,16:26:00,2038002,6,,0,0,7912.334,1,,
4696,16:29:00,16:29:00,1039502,7,,0,0,9811.427,1,,
4696,16:30:00,16:30:00,2466801,8,,0,0,10859.46,1,,
4696,16:31:00,16:31:00,1039801,9,,0,0,11323.333,1,,
4696,16:32:00,16:32:00,1039601,10,,0,0,11864.061,1,,
4696,16:34:00,16:34:00,1039701,11,,0,0,12886.854,1,,
4696,16:36:00,16:36:00,1030501,12,,0,0,13922.609,1,,
4696,16:37:00,16:37:00,2373001,13,,0,0,14425.475,1,,
4696,16:38:00,16:38:00,1030301,14,,0,0,15250.999,1,,
4696,16:39:00,16:39:00,2415401,15,,0,0,16146.628,1,,
4696,16:42:00,16:42:00,1033901,16,,0,0,17875.926,1,,
4696,16:44:00,16:44:00,1034001,17,,0,0,18528.961,1,,
4696,16:47:00,16:47:00,1034101,18,,0,0,20800.092,1,,
4697,08:12:00,08:12:00,1034102,1,,0,0,0.0,1,,
4697,08:16:00,08:16:00,1034002,2,,0,0,2246.434,1,,
4697,08:17:00,08:17:00,1033902,3,,0,0,2909.033,1,,
4697,08:19:00,08:19:00,2415402,4,,0,0,4638.332,1,,
4697,08:22:00,08:22:00,1030302,5,,0,0,5583.799,1,,
4697,08:23:00,08:23:00,2373002,6,,0,0,6211.154,1,,
4697,08:26:00,08:26:00,1030502,7,,0,0,6906.2,1,,
4697,08:28:00,08:28:00,1039702,8,,0,0,7898.116,1,,
4697,08:30:00,08:30:00,1039602,9,,0,0,8920.91,1,,
4697,08:31:00,08:31:00,1039802,10,,0,0,9461.638,1,,
4697,08:33:00,08:33:00,1039501,11,,0,0,11093.872,1,,
4697,08:36:00,08:36:00,2038001,12,,0,0,12838.032,1,,
4697,08:38:00,08:38:00,2359901,13,,0,0,14061.855,1,,
4697,08:41:00,08:41:00,2188503,14,,0,0,15607.992,1,,
4697,08:44:00,08:44:00,2306101,15,,0,0,17379.086,1,,
4697,08:46:00,08:46:00,1025501,16,,0,0,18758.051,1,,
4697,08:47:00,08:47:00,1025401,17,,0,0,19194.467,1,,
4697,08:52:00,08:52:00,781899,18,,0,0,21240.283,1,,
4698,10:10:00,10:10:00,781801,1,,0,0,0.0,1,,
4698,10:14:00,10:14:00,1025502,2,,0,0,2041.141,1,,
4698,10:17:00,10:17:00,1024102,3,,0,0,3155.284,1,,
4698,10:21:00,10:21:00,2188504,4,,0,0,5258.821,1,,
4698,10:24:00,10:24:00,2359902,5,,0,0,6850.044,1,,
4698,10:26:00,10:26:00,2038002,6,,0,0,7912.334,1,,
4698,10:29:00,10:29:00,1039502,7,,0,0,9811.427,1,,
4698,10:30:00,10:30:00,2466801,8,,0,0,10859.46,1,,
4698,10:31:00,10:31:00,1039801,9,,0,0,11323.333,1,,
4698,10:32:00,10:32:00,1039601,10,,0,0,11864.061,1,,
4698,10:34:00,10:34:00,1039701,11,,0,0,12886.854,1,,
4698,10:36:00,10:36:00,1030501,12,,0,0,13922.609,1,,
4698,10:37:00,10:37:00,2373001,13,,0,0,14425.475,1,,
4698,10:38:00,10:38:00,1030301,14,,0,0,15250.999,1,,
4698,10:39:00,10:39:00,2415401,15,,0,0,16146.628,1,,
4698,10:42:00,10:42:00,1033901,16,,0,0,17875.926,1,,
4698,10:44:00,10:44:00,1034001,17,,0,0,18528.961,1,,
4698,10:47:00,10:47:00,1034101,18,,0,0,20800.092,1,,
4699,16:12:00,16:12:00,1034102,1,,0,0,0.0,1,,
4699,16:16:00,16:16:00,1034002,2,,0,0,2246.434,1,,
4699,16:17:00,16:17:00,1033902,3,,0,0,2909.033,1,,
4699,16:19:00,16:19:00,2415402,4,,0,0,4638.332,1,,
4699,16:22:00,16:22:00,1030302,5,,0,0,5583.799,1,,
4699,16:23:00,16:23:00,2373002,6,,0,0,6211.154,1,,
4699,16:26:00,16:26:00,1030502,7,,0,0,6906.2,1,,
4699,16:28:00,16:28:00,1039702,8,,0,0,7898.116,1,,
4699,16:30:00,16:30:00,1039602,9,,0,0,8920.91,1,,
4699,16:31:00,16:31:00,1039802,10,,0,0,9461.638,1,,
4699,16:33:00,16:33:00,1039501,11,,0,0,11093.872,1,,
4699,16:36:00,16:36:00,2038001,12,,0,0,12838.032,1,,
4699,16:38:00,16:38:00,2359901,13,,0,0,14061.855,1,,
4699,16:41:00,16:41:00,2188503,14,,0,0,15607.992,1,,
4699,16:44:00,16:44:00,2306101,15,,0,0,17379.086,1,,
4699,16:46:00,16:46:00,1025501,16,,0,0,18758.051,1,,
4699,16:47:00,16:47:00,1025401,17,,0,0,19194.467,1,,
4699,16:52:00,16:52:00,781899,18,,0,0,21240.283,1,,
4700,16:40:00,16:40:00,781801,1,,0,0,0.0,1,,
4700,16:44:00,16:44:00,1025502,2,,0,0,2041.141,1,,
4700,16:47:00,16:47:00,1024102,3,,0,0,3155.284,1,,
4700,16:51:00,16:51:00,2188504,4,,0,0,5258.821,1,,
4700,16:54:00,16:54:00,2359902,5,,0,0,6850.044,1,,
4700,16:56:00,16:56:00,2038002,6,,0,0,7912.334,1,,
4700,16:59:00,16:59:00,1039502,7,,0,0,9811.427,1,,
4700,17:00:00,17:00:00,2466801,8,,0,0,10859.46,1,,
4700,17:01:00,17:01:00,1039801,9,,0,0,11323.333,1,,
4700,17:02:00,17:02:00,1039601,10,,0,0,11864.061,1,,
4700,17:04:00,17:04:00,1039701,11,,0,0,12886.854,1,,
4700,17:06:00,17:06:00,1030501,12,,0,0,13922.609,1,,
4700,17:07:00,17:07:00,2373001,13,,0,0,14425.475,1,,
4700,17:08:00,17:08:00,1030301,14,,0,0,15250.999,1,,
4700,17:09:00,17:09:00,2415401,15,,0,0,16146.628,1,,
4700,17:12:00,17:12:00,1033901,16,,0,0,17875.926,1,,
4700,17:14:00,17:14:00,1034001,17,,0,0,18528.961,1,,
4700,17:17:00,17:17:00,1034101,18,,0,0,20800.092,1,,
4701,09:12:00,09:12:00,1034102,1,,0,0,0.0,1,,
4701,09:16:00,09:16:00,1034002,2,,0,0,2246.434,1,,
4701,09:17:00,09:17:00,1033902,3,,0,0,2909.033,1,,
4701,09:19:00,09:19:00,2415402,4,,0,0,4638.332,1,,
4701,09:22:00,09:22:00,1030302,5,,0,0,5583.799,1,,
4701,09:23:00,09:23:00,2373002,6,,0,0,6211.154,1,,
4701,09:26:00,09:26:00,1030502,7,,0,0,6906.2,1,,
4701,09:28:00,09:28:00,1039702,8,,0,0,7898.116,1,,
4701,09:30:00,09:30:00,1039602,9,,0,0,8920.91,1,,
4701,09:31:00,09:31:00,1039802,10,,0,0,9461.638,1,,
4701,09:33:00,09:33:00,1039501,11,,0,0,11093.872,1,,
4701,09:36:00,09:36:00,2038001,12,,0,0,12838.032,1,,
4701,09:38:00,09:38:00,2359901,13,,0,0,14061.855,1,,
4701,09:41:00,09:41:00,2188503,14,,0,0,15607.992,1,,
4701,09:44:00,09:44:00,2306101,15,,0,0,17379.086,1,,
4701,09:46:00,09:46:00,1025501,16,,0,0,18758.051,1,,
4701,09:47:00,09:47:00,1025401,17,,0,0,19194.467,1,,
4701,09:52:00,09:52:00,781899,18,,0,0,21240.283,1,,
4702,11:10:00,11:10:00,781801,1,,0,0,0.0,1,,
4702,11:14:00,11:14:00,1025502,2,,0,0,2041.141,1,,
4702,11:17:00,11:17:00,1024102,3,,0,0,3155.284,1,,
4702,11:21:00,11:21:00,2188504,4,,0,0,5258.821,1,,
4702,11:24:00,11:24:00,2359902,5,,0,0,6850.044,1,,
4702,11:26:00,11:26:00,2038002,6,,0,0,7912.334,1,,
4702,11:29:00,11:29:00,1039502,7,,0,0,9811.427,1,,
4702,11:30:00,11:30:00,2466801,8,,0,0,10859.46,1,,
4702,11:31:00,11:31:00,1039801,9,,0,0,11323.333,1,,
4702,11:32:00,11:32:00,1039601,10,,0,0,11864.061,1,,
4702,11:34:00,11:34:00,1039701,11,,0,0,12886.854,1,,
4702,11:36:00,11:36:00,1030501,12,,0,0,13922.609,1,,
4702,11:37:00,11:37:00,2373001,13,,0,0,14425.475,1,,
4702,11:38:00,11:38:00,1030301,14,,0,0,15250.999,1,,
4702,11:39:00,11:39:00,2415401,15,,0,0,16146.628,1,,
4702,11:42:00,11:42:00,1033901,16,,0,0,17875.926,1,,
4702,11:44:00,11:44:00,1034001,17,,0,0,18528.961,1,,
4702,11:47:00,11:47:00,1034101,18,,0,0,20800.092,1,,
4703,16:42:00,16:42:00,1034102,1,,0,0,0.0,1,,
4703,16:46:00,16:46:00,1034002,2,,0,0,2246.434,1,,
4703,16:47:00,16:47:00,1033902,3,,0,0,2909.033,1,,
4703,16:49:00,16:49:00,2415402,4,,0,0,4638.332,1,,
4703,16:52:00,16:52:00,1030302,5,,0,0,5583.799,1,,
4703,16:53:00,16:53:00,2373002,6,,0,0,6211.154,1,,
4703,16:56:00,16:56:00,1030502,7,,0,0,6906.2,1,,
4703,16:58:00,16:58:00,1039702,8,,0,0,7898.116,1,,
4703,17:00:00,17:00:00,1039602,9,,0,0,8920.91,1,,
4703,17:01:00,17:01:00,1039802,10,,0,0,9461.638,1,,
4703,17:03:00,17:03:00,1039501,11,,0,0,11093.872,1,,
4703,17:06:00,17:06:00,2038001,12,,0,0,12838.032,1,,
4703,17:08:00,17:08:00,2359901,13,,0,0,14061.855,1,,
4703,17:11:00,17:11:00,2188503,14,,0,0,15607.992,1,,
4703,17:14:00,17:14:00,2306101,15,,0,0,17379.086,1,,
4703,17:16:00,17:16:00,1025501,16,,0,0,18758.051,1,,
4703,17:17:00,17:17:00,1025401,17,,0,0,19194.467,1,,
4703,17:22:00,17:22:00,781899,18,,0,0,21240.283,1,,
4704,17:10:00,17:10:00,781801,1,,0,0,0.0,1,,
4704,17:14:00,17:14:00,1025502,2,,0,0,2041.141,1,,
4704,17:17:00,17:17:00,1024102,3,,0,0,3155.284,1,,
4704,17:21:00,17:21:00,2188504,4,,0,0,5258.821,1,,
4704,17:24:00,17:24:00,2359902,5,,0,0,6850.044,1,,
4704,17:26:00,17:26:00,2038002,6,,0,0,7912.334,1,,
4704,17:29:00,17:29:00,1039502,7,,0,0,9811.427,1,,
4704,17:30:00,17:30:00,2466801,8,,0,0,10859.46,1,,
4704,17:31:00,17:31:00,1039801,9,,0,0,11323.333,1,,
4704,17:32:00,17:32:00,1039601,10,,0,0,11864.061,1,,
4704,17:34:00,17:34:00,1039701,11,,0,0,12886.854,1,,
4704,17:36:00,17:36:00,1030501,12,,0,0,13922.609,1,,
4704,17:37:00,17:37:00,2373001,13,,0,0,14425.475,1,,
4704,17:38:00,17:38:00,1030301,14,,0,0,15250.999,1,,
4704,17:39:00,17:39:00,2415401,15,,0,0,16146.628,1,,
4704,17:42:00,17:42:00,1033901,16,,0,0,17875.926,1,,
4704,17:44:00,17:44:00,1034001,17,,0,0,18528.961,1,,
4704,17:47:00,17:47:00,1034101,18,,0,0,20800.092,1,,
4705,05:40:00,05:40:00,781801,1,,0,0,0.0,1,,
4705,05:44:00,05:44:00,1025502,2,,0,0,2041.141,1,,
4705,05:47:00,05:47:00,1024102,3,,0,0,3155.284,1,,
4705,05:51:00,05:51:00,2188504,4,,0,0,5258.821,1,,
4705,05:54:00,05:54:00,2359902,5,,0,0,6850.044,1,,
4705,05:56:00,05:56:00,2038002,6,,0,0,7912.334,1,,
4705,05:59:00,05:59:00,1039502,7,,0,0,9811.427,1,,
4705,06:00:00,06:00:00,2466801,8,,0,0,10859.46,1,,
4705,06:01:00,06:01:00,1039801,9,,0,0,11323.333,1,,
4705,06:02:00,06:02:00,1039601,10,,0,0,11864.061,1,,
4705,06:04:00,06:04:00,1039701,11,,0,0,12886.854,1,,
4705,06:06:00,06:06:00,1030501,12,,0,0,13922.609,1,,
4705,06:08:00,06:08:00,2494501,13,,0,0,15361.189,1,,
4705,06:14:00,06:14:00,858704,14,,0,0,20972.383,1,,
4705,06:16:00,06:16:00,1076201,15,,0,0,21657.729,1,,
4705,06:19:00,06:19:00,1068001,16,,0,0,22760.025,1,,
4705,06:22:00,06:22:00,2112901,17,,0,0,24147.084,1,,
4706,06:50:00,06:50:00,2112902,1,,0,0,0.0,1,,
4706,06:53:00,06:53:00,1068002,2,,0,0,1353.483,1,,
4706,06:57:00,06:57:00,1076202,3,,0,0,2472.957,1,,
4706,07:00:00,07:03:00,858702,4,,0,0,3412.719,1,,
4706,07:09:00,07:09:00,2448802,5,,0,0,8831.604,1,,
4706,07:11:00,07:11:00,1457002,6,,0,0,9846.837,1,,
4706,07:12:00,07:12:00,1030302,7,,0,0,10146.236,1,,
4706,07:13:00,07:13:00,2373002,8,,0,0,10773.592,1,,
4706,07:16:00,07:16:00,1030502,9,,0,0,11468.639,1,,
4706,07:18:00,07:18:00,1039702,10,,0,0,12460.555,1,,
4706,07:20:00,07:20:00,1039602,11,,0,0,13483.348,1,,
4706,07:21:00,07:21:00,1039802,12,,0,0,14024.075,1,,
4706,07:23:00,07:23:00,1039501,13,,0,0,15656.31,1,,
4706,07:26:00,07:26:00,2038001,14,,0,0,17400.473,1,,
4706,07:28:00,07:28:00,2359901,15,,0,0,18624.293,1,,
4706,07:31:00,07:31:00,2188503,16,,0,0,20170.432,1,,
4706,07:34:00,07:34:00,2306101,17,,0,0,21941.527,1,,
4706,07:36:00,07:36:00,1025501,18,,0,0,23320.492,1,,
4706,07:37:00,07:37:00,1025401,19,,0,0,23756.908,1,,
4706,07:42:00,07:42:00,781899,20,,0,0,25802.725,1,,
4707,07:30:00,07:30:00,781801,1,,0,0,0.0,1,,
4707,07:34:00,07:34:00,1025502,2,,0,0,2041.141,1,,
4707,07:37:00,07:37:00,1024102,3,,0,0,3155.284,1,,
4707,07:41:00,07:41:00,2188504,4,,0,0,5258.821,1,,
4707,07:44:00,07:44:00,2359902,5,,0,0,6850.044,1,,
4707,07:46:00,07:46:00,2038002,6,,0,0,7912.334,1,,
4707,07:49:00,07:49:00,1039502,7,,0,0,9811.427,1,,
4707,07:50:00,07:50:00,2466801,8,,0,0,10859.46,1,,
4707,07:51:00,07:51:00,1039801,9,,0,0,11323.333,1,,
4707,07:52:00,07:52:00,1039601,10,,0,0,11864.061,1,,
4707,07:54:00,07:54:00,1039701,11,,0,0,12886.854,1,,
4707,07:56:00,07:56:00,1030501,12,,0,0,13922.609,1,,
4707,07:57:00,07:57:00,2373001,13,,0,0,14425.475,1,,
4707,07:58:00,07:58:00,1030301,14,,0,0,15250.999,1,,
4707,07:59:00,07:59:00,1457001,15,,0,0,15500.559,1,,
4707,08:07:00,08:07:00,858704,16,,0,0,21784.725,1,,
4707,08:09:00,08:09:00,1076201,17,,0,0,22476.314,1,,
4707,08:12:00,08:12:00,1068001,18,,0,0,23578.611,1,,
4707,08:15:00,08:15:00,2112901,19,,0,0,24965.67,1,,
4708,15:57:00,15:57:00,2112902,1,,0,0,0.0,1,,
4708,16:00:00,16:00:00,1068002,2,,0,0,1353.483,1,,
4708,16:04:00,16:04:00,1076202,3,,0,0,2472.957,1,,
4708,16:07:00,16:07:00,858702,4,,0,0,3412.719,1,,
4708,16:13:00,16:13:00,2448802,5,,0,0,8831.604,1,,
4708,16:16:00,16:16:00,1030502,6,,0,0,10663.923,1,,
4708,16:18:00,16:18:00,1039702,7,,0,0,11655.839,1,,
4708,16:20:00,16:20:00,1039602,8,,0,0,12678.632,1,,
4708,16:21:00,16:21:00,1039802,9,,0,0,13219.359,1,,
4708,16:23:00,16:23:00,1039501,10,,0,0,14851.594,1,,
4708,16:26:00,16:26:00,2038001,11,,0,0,16595.754,1,,
4708,16:28:00,16:28:00,2359901,12,,0,0,17819.574,1,,
4708,16:31:00,16:31:00,2188503,13,,0,0,19365.713,1,,
4708,16:34:00,16:34:00,2306101,14,,0,0,21136.809,1,,
4708,16:36:00,16:36:00,1025501,15,,0,0,22515.773,1,,
4708,16:37:00,16:37:00,1025401,16,,0,0,22952.189,1,,
4708,16:42:00,16:42:00,781899,17,,0,0,24998.006,1,,
4709,20:30:00,20:30:00,781801,1,,0,0,0.0,1,,
4709,20:34:00,20:34:00,1025502,2,,0,0,2041.141,1,,
4709,20:36:00,20:36:00,1024102,3,,0,0,3155.284,1,,
4709,20:39:00,20:39:00,2188504,4,,0,0,5258.821,1,,
4709,20:42:00,20:42:00,2359902,5,,0,0,6850.044,1,,
4709,20:44:00,20:44:00,2038002,6,,0,0,7912.334,1,,
4709,20:46:00,20:46:00,1039502,7,,0,0,9811.427,1,,
4709,20:47:00,20:47:00,2466801,8,,0,0,10859.46,1,,
4709,20:48:00,20:48:00,1039801,9,,0,0,11323.333,1,,
4709,20:49:00,20:49:00,1039601,10,,0,0,11864.061,1,,
4709,20:50:00,20:50:00,1039701,11,,0,0,12886.854,1,,
4709,20:52:00,20:52:00,1030501,12,,0,0,13922.609,1,,
4709,20:53:00,20:53:00,2373001,13,,0,0,14425.475,1,,
4709,20:54:00,20:54:00,1030301,14,,0,0,15250.999,1,,
4709,20:55:00,20:55:00,1457001,15,,0,0,15500.559,1,,
4709,21:03:00,21:03:00,858704,16,,0,0,21784.725,1,,
4709,21:05:00,21:05:00,1076201,17,,0,0,22476.314,1,,
4709,21:08:00,21:08:00,1068001,18,,0,0,23578.611,1,,
4709,21:11:00,21:11:00,2112901,19,,0,0,24965.67,1,,
4710,06:00:00,06:00:00,781801,1,,0,0,0.0,1,,
4710,06:04:00,06:04:00,1025502,2,,0,0,2041.141,1,,
4710,06:07:00,06:07:00,1024102,3,,0,0,3155.284,1,,
4710,06:11:00,06:11:00,2188504,4,,0,0,5258.821,1,,
4710,06:14:00,06:14:00,2359902,5,,0,0,6850.044,1,,
4710,06:16:00,06:16:00,2038002,6,,0,0,7912.334,1,,
4710,06:19:00,06:19:00,1039502,7,,0,0,9811.427,1,,
4710,06:20:00,06:20:00,2466801,8,,0,0,10859.46,1,,
4710,06:21:00,06:21:00,1039801,9,,0,0,11323.333,1,,
4710,06:22:00,06:22:00,1039601,10,,0,0,11864.061,1,,
4710,06:24:00,06:24:00,1039701,11,,0,0,12886.854,1,,
4710,06:26:00,06:26:00,1030501,12,,0,0,13922.609,1,,
4710,06:28:00,06:28:00,2494501,13,,0,0,15361.189,1,,
4710,06:34:00,06:34:00,858704,14,,0,0,20972.383,1,,
4710,06:36:00,06:36:00,1076201,15,,0,0,21657.729,1,,
4710,06:39:00,06:39:00,1068001,16,,0,0,22760.025,1,,
4710,06:42:00,06:42:00,2112901,17,,0,0,24147.084,1,,
4711,07:27:00,07:27:00,2112902,1,,0,0,0.0,1,,
4711,07:30:00,07:30:00,1068002,2,,0,0,1353.483,1,,
4711,07:34:00,07:34:00,1076202,3,,0,0,2472.957,1,,
4711,07:37:00,07:37:00,858702,4,,0,0,3412.719,1,,
4711,07:43:00,07:43:00,2448802,5,,0,0,8831.604,1,,
4711,07:46:00,07:46:00,1030502,6,,0,0,10663.923,1,,
4711,07:48:00,07:48:00,1039702,7,,0,0,11655.839,1,,
4711,07:50:00,07:50:00,1039602,8,,0,0,12678.632,1,,
4711,07:51:00,07:51:00,1039802,9,,0,0,13219.359,1,,
4711,07:53:00,07:53:00,1039501,10,,0,0,14851.594,1,,
4711,07:56:00,07:56:00,2038001,11,,0,0,16595.754,1,,
4711,07:58:00,07:58:00,2359901,12,,0,0,17819.574,1,,
4711,08:01:00,08:01:00,2188503,13,,0,0,19365.713,1,,
4711,08:04:00,08:04:00,2306101,14,,0,0,21136.809,1,,
4711,08:06:00,08:06:00,1025501,15,,0,0,22515.773,1,,
4711,08:07:00,08:07:00,1025401,16,,0,0,22952.189,1,,
4711,08:12:00,08:12:00,781899,17,,0,0,24998.006,1,,
4712,15:00:00,15:00:00,781801,1,,0,0,0.0,1,,
4712,15:04:00,15:04:00,1025502,2,,0,0,2041.141,1,,
4712,15:07:00,15:07:00,1024102,3,,0,0,3155.284,1,,
4712,15:11:00,15:11:00,2188504,4,,0,0,5258.821,1,,
4712,15:14:00,15:14:00,2359902,5,,0,0,6850.044,1,,
4712,15:16:00,15:16:00,2038002,6,,0,0,7912.334,1,,
4712,15:19:00,15:19:00,1039502,7,,0,0,9811.427,1,,
4712,15:20:00,15:20:00,2466801,8,,0,0,10859.46,1,,
4712,15:21:00,15:21:00,1039801,9,,0,0,11323.333,1,,
4712,15:22:00,15:22:00,1039601,10,,0,0,11864.061,1,,
4712,15:24:00,15:24:00,1039701,11,,0,0,12886.854,1,,
4712,15:26:00,15:26:00,1030501,12,,0,0,13922.609,1,,
4712,15:28:00,15:28:00,2494501,13,,0,0,15361.189,1,,
4712,15:34:00,15:34:00,858704,14,,0,0,20972.383,1,,
4712,15:36:00,15:36:00,1076201,15,,0,0,21657.729,1,,
4712,15:39:00,15:39:00,1068001,16,,0,0,22760.025,1,,
4712,15:42:00,15:42:00,2112901,17,,0,0,24147.084,1,,
4713,16:23:00,16:23:00,2112902,1,,0,0,0.0,1,,
4713,16:26:00,16:26:00,1068002,2,,0,0,1353.483,1,,
4713,16:30:00,16:30:00,1076202,3,,0,0,2472.957,1,,
4713,16:33:00,16:33:00,858702,4,,0,0,3412.719,1,,
4713,16:39:00,16:39:00,2448802,5,,0,0,8831.604,1,,
4713,16:41:00,16:41:00,1457002,6,,0,0,9846.837,1,,
4713,16:42:00,16:42:00,1030302,7,,0,0,10146.236,1,,
4713,16:43:00,16:43:00,2373002,8,,0,0,10773.592,1,,
4713,16:46:00,16:46:00,1030502,9,,0,0,11468.639,1,,
4713,16:48:00,16:48:00,1039702,10,,0,0,12460.555,1,,
4713,16:50:00,16:50:00,1039602,11,,0,0,13483.348,1,,
4713,16:51:00,16:51:00,1039802,12,,0,0,14024.075,1,,
4713,16:53:00,16:53:00,1039501,13,,0,0,15656.31,1,,
4713,16:56:00,16:56:00,2038001,14,,0,0,17400.473,1,,
4713,16:58:00,16:58:00,2359901,15,,0,0,18624.293,1,,
4713,17:01:00,17:01:00,2188503,16,,0,0,20170.432,1,,
4713,17:04:00,17:04:00,2306101,17,,0,0,21941.527,1,,
4713,17:06:00,17:06:00,1025501,18,,0,0,23320.492,1,,
4713,17:07:00,17:07:00,1025401,19,,0,0,23756.908,1,,
4713,17:12:00,17:12:00,781899,20,,0,0,25802.725,1,,
4714,17:00:00,17:00:00,781801,1,,0,0,0.0,1,,
4714,17:04:00,17:04:00,1025502,2,,0,0,2041.141,1,,
4714,17:07:00,17:07:00,1024102,3,,0,0,3155.284,1,,
4714,17:11:00,17:11:00,2188504,4,,0,0,5258.821,1,,
4714,17:14:00,17:14:00,2359902,5,,0,0,6850.044,1,,
4714,17:16:00,17:16:00,2038002,6,,0,0,7912.334,1,,
4714,17:19:00,17:19:00,1039502,7,,0,0,9811.427,1,,
4714,17:20:00,17:20:00,2466801,8,,0,0,10859.46,1,,
4714,17:21:00,17:21:00,1039801,9,,0,0,11323.333,1,,
4714,17:22:00,17:22:00,1039601,10,,0,0,11864.061,1,,
4714,17:24:00,17:24:00,1039701,11,,0,0,12886.854,1,,
4714,17:26:00,17:26:00,1030501,12,,0,0,13922.609,1,,
4714,17:28:00,17:28:00,2494501,13,,0,0,15361.189,1,,
4714,17:34:00,17:34:00,858704,14,,0,0,20972.383,1,,
4714,17:36:00,17:36:00,1076201,15,,0,0,21657.729,1,,
4714,17:39:00,17:39:00,1068001,16,,0,0,22760.025,1,,
4714,17:42:00,17:42:00,2112901,17,,0,0,24147.084,1,,
4715,04:34:00,04:34:00,2112902,1,,0,0,0.0,1,,
4715,04:37:00,04:37:00,1068002,2,,0,0,1353.483,1,,
4715,04:41:00,04:41:00,1076202,3,,0,0,2472.957,1,,
4715,04:44:00,04:47:00,858702,4,,0,0,3412.719,1,,
4715,04:53:00,04:53:00,2448802,5,,0,0,8831.604,1,,
4715,04:56:00,04:56:00,1030502,6,,0,0,10663.923,1,,
4715,04:58:00,04:58:00,1039702,7,,0,0,11655.839,1,,
4715,05:00:00,05:00:00,1039602,8,,0,0,12678.632,1,,
4715,05:01:00,05:01:00,1039802,9,,0,0,13219.359,1,,
4715,05:03:00,05:03:00,1039501,10,,0,0,14851.594,1,,
4715,05:06:00,05:06:00,2038001,11,,0,0,16595.754,1,,
4715,05:08:00,05:08:00,2359901,12,,0,0,17819.574,1,,
4715,05:11:00,05:11:00,2188503,13,,0,0,19365.713,1,,
4715,05:14:00,05:14:00,2306101,14,,0,0,21136.809,1,,
4715,05:16:00,05:16:00,1025501,15,,0,0,22515.773,1,,
4715,05:17:00,05:17:00,1025401,16,,0,0,22952.189,1,,
4715,05:22:00,05:22:00,781899,17,,0,0,24998.006,1,,
4716,05:20:00,05:20:00,2112902,1,,0,0,0.0,1,,
4716,05:23:00,05:23:00,1068002,2,,0,0,1353.483,1,,
4716,05:27:00,05:27:00,1076202,3,,0,0,2472.957,1,,
4716,05:30:00,05:33:00,858702,4,,0,0,3412.719,1,,
4716,05:39:00,05:39:00,2448802,5,,0,0,8831.604,1,,
4716,05:41:00,05:41:00,1457002,6,,0,0,9846.837,1,,
4716,05:42:00,05:42:00,1030302,7,,0,0,10146.236,1,,
4716,05:43:00,05:43:00,2373002,8,,0,0,10773.592,1,,
4716,05:46:00,05:46:00,1030502,9,,0,0,11468.639,1,,
4716,05:48:00,05:48:00,1039702,10,,0,0,12460.555,1,,
4716,05:50:00,05:50:00,1039602,11,,0,0,13483.348,1,,
4716,05:51:00,05:51:00,1039802,12,,0,0,14024.075,1,,
4716,05:53:00,05:53:00,1039501,13,,0,0,15656.31,1,,
4716,05:56:00,05:56:00,2038001,14,,0,0,17400.473,1,,
4716,05:58:00,05:58:00,2359901,15,,0,0,18624.293,1,,
4716,06:01:00,06:01:00,2188503,16,,0,0,20170.432,1,,
4716,06:04:00,06:04:00,2306101,17,,0,0,21941.527,1,,
4716,06:06:00,06:06:00,1025501,18,,0,0,23320.492,1,,
4716,06:07:00,06:07:00,1025401,19,,0,0,23756.908,1,,
4716,06:12:00,06:12:00,781899,20,,0,0,25802.725,1,,
4717,07:53:00,07:53:00,2112902,1,,0,0,0.0,1,,
4717,07:56:00,07:56:00,1068002,2,,0,0,1353.483,1,,
4717,08:00:00,08:00:00,1076202,3,,0,0,2472.957,1,,
4717,08:03:00,08:03:00,858702,4,,0,0,3412.719,1,,
4717,08:09:00,08:09:00,2448802,5,,0,0,8831.604,1,,
4717,08:11:00,08:11:00,1457002,6,,0,0,9846.837,1,,
4717,08:12:00,08:12:00,1030302,7,,0,0,10146.236,1,,
4717,08:13:00,08:13:00,2373002,8,,0,0,10773.592,1,,
4717,08:16:00,08:16:00,1030502,9,,0,0,11468.639,1,,
4717,08:18:00,08:18:00,1039702,10,,0,0,12460.555,1,,
4717,08:20:00,08:20:00,1039602,11,,0,0,13483.348,1,,
4717,08:21:00,08:21:00,1039802,12,,0,0,14024.075,1,,
4717,08:23:00,08:23:00,1039501,13,,0,0,15656.31,1,,
4717,08:26:00,08:26:00,2038001,14,,0,0,17400.473,1,,
4717,08:28:00,08:28:00,2359901,15,,0,0,18624.293,1,,
4717,08:31:00,08:31:00,2188503,16,,0,0,20170.432,1,,
4717,08:34:00,08:34:00,2306101,17,,0,0,21941.527,1,,
4717,08:36:00,08:36:00,1025501,18,,0,0,23320.492,1,,
4717,08:37:00,08:37:00,1025401,19,,0,0,23756.908,1,,
4717,08:42:00,08:42:00,781899,20,,0,0,25802.725,1,,
4718,16:00:00,16:00:00,781801,1,,0,0,0.0,1,,
4718,16:04:00,16:04:00,1025502,2,,0,0,2041.141,1,,
4718,16:07:00,16:07:00,1024102,3,,0,0,3155.284,1,,
4718,16:11:00,16:11:00,2188504,4,,0,0,5258.821,1,,
4718,16:14:00,16:14:00,2359902,5,,0,0,6850.044,1,,
4718,16:16:00,16:16:00,2038002,6,,0,0,7912.334,1,,
4718,16:19:00,16:19:00,1039502,7,,0,0,9811.427,1,,
4718,16:20:00,16:20:00,2466801,8,,0,0,10859.46,1,,
4718,16:21:00,16:21:00,1039801,9,,0,0,11323.333,1,,
4718,16:22:00,16:22:00,1039601,10,,0,0,11864.061,1,,
4718,16:24:00,16:24:00,1039701,11,,0,0,12886.854,1,,
4718,16:26:00,16:26:00,1030501,12,,0,0,13922.609,1,,
4718,16:28:00,16:28:00,2494501,13,,0,0,15361.189,1,,
4718,16:34:00,16:34:00,858704,14,,0,0,20972.383,1,,
4718,16:36:00,16:36:00,1076201,15,,0,0,21657.729,1,,
4718,16:39:00,16:39:00,1068001,16,,0,0,22760.025,1,,
4718,16:42:00,16:42:00,2112901,17,,0,0,24147.084,1,,
4719,16:57:00,16:57:00,2112902,1,,0,0,0.0,1,,
4719,17:00:00,17:00:00,1068002,2,,0,0,1353.483,1,,
4719,17:04:00,17:04:00,1076202,3,,0,0,2472.957,1,,
4719,17:07:00,17:07:00,858702,4,,0,0,3412.719,1,,
4719,17:13:00,17:13:00,2448802,5,,0,0,8831.604,1,,
4719,17:16:00,17:16:00,1030502,6,,0,0,10663.923,1,,
4719,17:18:00,17:18:00,1039702,7,,0,0,11655.839,1,,
4719,17:20:00,17:20:00,1039602,8,,0,0,12678.632,1,,
4719,17:21:00,17:21:00,1039802,9,,0,0,13219.359,1,,
4719,17:23:00,17:23:00,1039501,10,,0,0,14851.594,1,,
4719,17:26:00,17:26:00,2038001,11,,0,0,16595.754,1,,
4719,17:28:00,17:28:00,2359901,12,,0,0,17819.574,1,,
4719,17:31:00,17:31:00,2188503,13,,0,0,19365.713,1,,
4719,17:34:00,17:34:00,2306101,14,,0,0,21136.809,1,,
4719,17:36:00,17:36:00,1025501,15,,0,0,22515.773,1,,
4719,17:37:00,17:37:00,1025401,16,,0,0,22952.189,1,,
4719,17:42:00,17:42:00,781899,17,,0,0,24998.006,1,,
4720,05:50:00,05:50:00,2112902,1,,0,0,0.0,1,,
4720,05:53:00,05:53:00,1068002,2,,0,0,1353.483,1,,
4720,05:57:00,05:57:00,1076202,3,,0,0,2472.957,1,,
4720,06:00:00,06:03:00,858702,4,,0,0,3412.719,1,,
4720,06:09:00,06:09:00,2448802,5,,0,0,8831.604,1,,
4720,06:11:00,06:11:00,1457002,6,,0,0,9846.837,1,,
4720,06:12:00,06:12:00,1030302,7,,0,0,10146.236,1,,
4720,06:13:00,06:13:00,2373002,8,,0,0,10773.592,1,,
4720,06:16:00,06:16:00,1030502,9,,0,0,11468.639,1,,
4720,06:18:00,06:18:00,1039702,10,,0,0,12460.555,1,,
4720,06:20:00,06:20:00,1039602,11,,0,0,13483.348,1,,
4720,06:21:00,06:21:00,1039802,12,,0,0,14024.075,1,,
4720,06:23:00,06:23:00,1039501,13,,0,0,15656.31,1,,
4720,06:26:00,06:26:00,2038001,14,,0,0,17400.473,1,,
4720,06:28:00,06:28:00,2359901,15,,0,0,18624.293,1,,
4720,06:31:00,06:31:00,2188503,16,,0,0,20170.432,1,,
4720,06:34:00,06:34:00,2306101,17,,0,0,21941.527,1,,
4720,06:36:00,06:36:00,1025501,18,,0,0,23320.492,1,,
4720,06:37:00,06:37:00,1025401,19,,0,0,23756.908,1,,
4720,06:42:00,06:42:00,781899,20,,0,0,25802.725,1,,
4721,08:00:00,08:00:00,781801,1,,0,0,0.0,1,,
4721,08:04:00,08:04:00,1025502,2,,0,0,2041.141,1,,
4721,08:07:00,08:07:00,1024102,3,,0,0,3155.284,1,,
4721,08:11:00,08:11:00,2188504,4,,0,0,5258.821,1,,
4721,08:14:00,08:14:00,2359902,5,,0,0,6850.044,1,,
4721,08:16:00,08:16:00,2038002,6,,0,0,7912.334,1,,
4721,08:19:00,08:19:00,1039502,7,,0,0,9811.427,1,,
4721,08:20:00,08:20:00,2466801,8,,0,0,10859.46,1,,
4721,08:21:00,08:21:00,1039801,9,,0,0,11323.333,1,,
4721,08:22:00,08:22:00,1039601,10,,0,0,11864.061,1,,
4721,08:24:00,08:24:00,1039701,11,,0,0,12886.854,1,,
4721,08:26:00,08:26:00,1030501,12,,0,0,13922.609,1,,
4721,08:28:00,08:28:00,2494501,13,,0,0,15361.189,1,,
4721,08:34:00,08:34:00,858704,14,,0,0,20972.383,1,,
4721,08:36:00,08:36:00,1076201,15,,0,0,21657.729,1,,
4721,08:39:00,08:39:00,1068001,16,,0,0,22760.025,1,,
4721,08:42:00,08:42:00,2112901,17,,0,0,24147.084,1,,
4722,08:27:00,08:27:00,2112902,1,,0,0,0.0,1,,
4722,08:30:00,08:30:00,1068002,2,,0,0,1353.483,1,,
4722,08:34:00,08:34:00,1076202,3,,0,0,2472.957,1,,
4722,08:37:00,08:37:00,858702,4,,0,0,3412.719,1,,
4722,08:43:00,08:43:00,2448802,5,,0,0,8831.604,1,,
4722,08:46:00,08:46:00,1030502,6,,0,0,10663.923,1,,
4722,08:48:00,08:48:00,1039702,7,,0,0,11655.839,1,,
4722,08:50:00,08:50:00,1039602,8,,0,0,12678.632,1,,
4722,08:51:00,08:51:00,1039802,9,,0,0,13219.359,1,,
4722,08:53:00,08:53:00,1039501,10,,0,0,14851.594,1,,
4722,08:56:00,08:56:00,2038001,11,,0,0,16595.754,1,,
4722,08:58:00,08:58:00,2359901,12,,0,0,17819.574,1,,
4722,09:01:00,09:01:00,2188503,13,,0,0,19365.713,1,,
4722,09:04:00,09:04:00,2306101,14,,0,0,21136.809,1,,
4722,09:06:00,09:06:00,1025501,15,,0,0,22515.773,1,,
4722,09:07:00,09:07:00,1025401,16,,0,0,22952.189,1,,
4722,09:12:00,09:12:00,781899,17,,0,0,24998.006,1,,
4723,15:30:00,15:30:00,781801,1,,0,0,0.0,1,,
4723,15:34:00,15:34:00,1025502,2,,0,0,2041.141,1,,
4723,15:37:00,15:37:00,1024102,3,,0,0,3155.284,1,,
4723,15:41:00,15:41:00,2188504,4,,0,0,5258.821,1,,
4723,15:44:00,15:44:00,2359902,5,,0,0,6850.044,1,,
4723,15:46:00,15:46:00,2038002,6,,0,0,7912.334,1,,
4723,15:49:00,15:49:00,1039502,7,,0,0,9811.427,1,,
4723,15:50:00,15:50:00,2466801,8,,0,0,10859.46,1,,
4723,15:51:00,15:51:00,1039801,9,,0,0,11323.333,1,,
4723,15:52:00,15:52:00,1039601,10,,0,0,11864.061,1,,
4723,15:54:00,15:54:00,1039701,11,,0,0,12886.854,1,,
4723,15:56:00,15:56:00,1030501,12,,0,0,13922.609,1,,
4723,15:57:00,15:57:00,2373001,13,,0,0,14425.475,1,,
4723,15:58:00,15:58:00,1030301,14,,0,0,15250.999,1,,
4723,15:59:00,15:59:00,1457001,15,,0,0,15500.559,1,,
4723,16:07:00,16:07:00,858704,16,,0,0,21784.725,1,,
4723,16:09:00,16:09:00,1076201,17,,0,0,22476.314,1,,
4723,16:12:00,16:12:00,1068001,18,,0,0,23578.611,1,,
4723,16:15:00,16:15:00,2112901,19,,0,0,24965.67,1,,
4724,17:23:00,17:23:00,2112902,1,,0,0,0.0,1,,
4724,17:26:00,17:26:00,1068002,2,,0,0,1353.483,1,,
4724,17:30:00,17:30:00,1076202,3,,0,0,2472.957,1,,
4724,17:33:00,17:33:00,858702,4,,0,0,3412.719,1,,
4724,17:39:00,17:39:00,2448802,5,,0,0,8831.604,1,,
4724,17:41:00,17:41:00,1457002,6,,0,0,9846.837,1,,
4724,17:42:00,17:42:00,1030302,7,,0,0,10146.236,1,,
4724,17:43:00,17:43:00,2373002,8,,0,0,10773.592,1,,
4724,17:46:00,17:46:00,1030502,9,,0,0,11468.639,1,,
4724,17:48:00,17:48:00,1039702,10,,0,0,12460.555,1,,
4724,17:50:00,17:50:00,1039602,11,,0,0,13483.348,1,,
4724,17:51:00,17:51:00,1039802,12,,0,0,14024.075,1,,
4724,17:53:00,17:53:00,1039501,13,,0,0,15656.31,1,,
4724,17:56:00,17:56:00,2038001,14,,0,0,17400.473,1,,
4724,17:58:00,17:58:00,2359901,15,,0,0,18624.293,1,,
4724,18:01:00,18:01:00,2188503,16,,0,0,20170.432,1,,
4724,18:04:00,18:04:00,2306101,17,,0,0,21941.527,1,,
4724,18:06:00,18:06:00,1025501,18,,0,0,23320.492,1,,
4724,18:07:00,18:07:00,1025401,19,,0,0,23756.908,1,,
4724,18:12:00,18:12:00,781899,20,,0,0,25802.725,1,,
4725,14:30:00,14:30:00,781801,1,,0,0,0.0,1,,
4725,14:34:00,14:34:00,1025502,2,,0,0,2041.141,1,,
4725,14:37:00,14:37:00,1024102,3,,0,0,3155.284,1,,
4725,14:41:00,14:41:00,2188504,4,,0,0,5258.821,1,,
4725,14:44:00,14:44:00,2359902,5,,0,0,6850.044,1,,
4725,14:46:00,14:46:00,2038002,6,,0,0,7912.334,1,,
4725,14:49:00,14:49:00,1039502,7,,0,0,9811.427,1,,
4725,14:50:00,14:50:00,2466801,8,,0,0,10859.46,1,,
4725,14:51:00,14:51:00,1039801,9,,0,0,11323.333,1,,
4725,14:52:00,14:52:00,1039601,10,,0,0,11864.061,1,,
4725,14:54:00,14:54:00,1039701,11,,0,0,12886.854,1,,
4725,14:56:00,14:56:00,1030501,12,,0,0,13922.609,1,,
4725,14:57:00,14:57:00,2373001,13,,0,0,14425.475,1,,
4725,14:58:00,14:58:00,1030301,14,,0,0,15250.999,1,,
4725,14:59:00,14:59:00,1457001,15,,0,0,15500.559,1,,
4725,15:07:00,15:07:00,858704,16,,0,0,21784.725,1,,
4725,15:09:00,15:09:00,1076201,17,,0,0,22476.314,1,,
4725,15:12:00,15:12:00,1068001,18,,0,0,23578.611,1,,
4725,15:15:00,15:15:00,2112901,19,,0,0,24965.67,1,,
4726,17:30:00,17:30:00,781801,1,,0,0,0.0,1,,
4726,17:34:00,17:34:00,1025502,2,,0,0,2041.141,1,,
4726,17:37:00,17:37:00,1024102,3,,0,0,3155.284,1,,
4726,17:41:00,17:41:00,2188504,4,,0,0,5258.821,1,,
4726,17:44:00,17:44:00,2359902,5,,0,0,6850.044,1,,
4726,17:46:00,17:46:00,2038002,6,,0,0,7912.334,1,,
4726,17:49:00,17:49:00,1039502,7,,0,0,9811.427,1,,
4726,17:50:00,17:50:00,2466801,8,,0,0,10859.46,1,,
4726,17:51:00,17:51:00,1039801,9,,0,0,11323.333,1,,
4726,17:52:00,17:52:00,1039601,10,,0,0,11864.061,1,,
4726,17:54:00,17:54:00,1039701,11,,0,0,12886.854,1,,
4726,17:56:00,17:56:00,1030501,12,,0,0,13922.609,1,,
4726,17:57:00,17:57:00,2373001,13,,0,0,14425.475,1,,
4726,17:58:00,17:58:00,1030301,14,,0,0,15250.999,1,,
4726,17:59:00,17:59:00,1457001,15,,0,0,15500.559,1,,
4726,18:07:00,18:07:00,858704,16,,0,0,21784.725,1,,
4726,18:09:00,18:09:00,1076201,17,,0,0,22476.314,1,,
4726,18:12:00,18:12:00,1068001,18,,0,0,23578.611,1,,
4726,18:15:00,18:15:00,2112901,19,,0,0,24965.67,1,,
4727,18:23:00,18:23:00,2112902,1,,0,0,0.0,1,,
4727,18:26:00,18:26:00,1068002,2,,0,0,1353.483,1,,
4727,18:30:00,18:30:00,1076202,3,,0,0,2472.957,1,,
4727,18:33:00,18:33:00,858702,4,,0,0,3412.719,1,,
4727,18:39:00,18:39:00,2448802,5,,0,0,8831.604,1,,
4727,18:41:00,18:41:00,1457002,6,,0,0,9846.837,1,,
4727,18:42:00,18:42:00,1030302,7,,0,0,10146.236,1,,
4727,18:43:00,18:43:00,2373002,8,,0,0,10773.592,1,,
4727,18:46:00,18:46:00,1030502,9,,0,0,11468.639,1,,
4727,18:48:00,18:48:00,1039702,10,,0,0,12460.555,1,,
4727,18:50:00,18:50:00,1039602,11,,0,0,13483.348,1,,
4727,18:51:00,18:51:00,1039802,12,,0,0,14024.075,1,,
4727,18:53:00,18:53:00,1039501,13,,0,0,15656.31,1,,
4727,18:56:00,18:56:00,2038001,14,,0,0,17400.473,1,,
4727,18:58:00,18:58:00,2359901,15,,0,0,18624.293,1,,
4727,19:01:00,19:01:00,2188503,16,,0,0,20170.432,1,,
4727,19:04:00,19:04:00,2306101,17,,0,0,21941.527,1,,
4727,19:06:00,19:06:00,1025501,18,,0,0,23320.492,1,,
4727,19:07:00,19:07:00,1025401,19,,0,0,23756.908,1,,
4727,19:12:00,19:12:00,781899,20,,0,0,25802.725,1,,
4728,18:30:00,18:30:00,781801,1,,0,0,0.0,1,,
4728,18:34:00,18:34:00,1025502,2,,0,0,2041.141,1,,
4728,18:37:00,18:37:00,1024102,3,,0,0,3155.284,1,,
4728,18:41:00,18:41:00,2188504,4,,0,0,5258.821,1,,
4728,18:44:00,18:44:00,2359902,5,,0,0,6850.044,1,,
4728,18:46:00,18:46:00,2038002,6,,0,0,7912.334,1,,
4728,18:49:00,18:49:00,1039502,7,,0,0,9811.427,1,,
4728,18:50:00,18:50:00,2466801,8,,0,0,10859.46,1,,
4728,18:51:00,18:51:00,1039801,9,,0,0,11323.333,1,,
4728,18:52:00,18:52:00,1039601,10,,0,0,11864.061,1,,
4728,18:54:00,18:54:00,1039701,11,,0,0,12886.854,1,,
4728,18:56:00,18:56:00,1030501,12,,0,0,13922.609,1,,
4728,18:57:00,18:57:00,2373001,13,,0,0,14425.475,1,,
4728,18:58:00,18:58:00,1030301,14,,0,0,15250.999,1,,
4728,18:59:00,18:59:00,1457001,15,,0,0,15500.559,1,,
4728,19:07:00,19:07:00,858704,16,,0,0,21784.725,1,,
4728,19:09:00,19:09:00,1076201,17,,0,0,22476.314,1,,
4728,19:12:00,19:12:00,1068001,18,,0,0,23578.611,1,,
4728,19:15:00,19:15:00,2112901,19,,0,0,24965.67,1,,
4729,06:24:00,06:24:00,2112902,1,,0,0,0.0,1,,
4729,06:27:00,06:27:00,1068002,2,,0,0,1353.483,1,,
4729,06:31:00,06:31:00,1076202,3,,0,0,2472.957,1,,
4729,06:34:00,06:37:00,858702,4,,0,0,3412.719,1,,
4729,06:43:00,06:43:00,2448802,5,,0,0,8831.604,1,,
4729,06:46:00,06:46:00,1030502,6,,0,0,10663.923,1,,
4729,06:48:00,06:48:00,1039702,7,,0,0,11655.839,1,,
4729,06:50:00,06:50:00,1039602,8,,0,0,12678.632,1,,
4729,06:51:00,06:51:00,1039802,9,,0,0,13219.359,1,,
4729,06:53:00,06:53:00,1039501,10,,0,0,14851.594,1,,
4729,06:56:00,06:56:00,2038001,11,,0,0,16595.754,1,,
4729,06:58:00,06:58:00,2359901,12,,0,0,17819.574,1,,
4729,07:01:00,07:01:00,2188503,13,,0,0,19365.713,1,,
4729,07:04:00,07:04:00,2306101,14,,0,0,21136.809,1,,
4729,07:06:00,07:06:00,1025501,15,,0,0,22515.773,1,,
4729,07:07:00,07:07:00,1025401,16,,0,0,22952.189,1,,
4729,07:12:00,07:12:00,781899,17,,0,0,24998.006,1,,
4730,14:57:00,14:57:00,2112902,1,,0,0,0.0,1,,
4730,15:00:00,15:00:00,1068002,2,,0,0,1353.483,1,,
4730,15:04:00,15:04:00,1076202,3,,0,0,2472.957,1,,
4730,15:07:00,15:07:00,858702,4,,0,0,3412.719,1,,
4730,15:13:00,15:13:00,2448802,5,,0,0,8831.604,1,,
4730,15:16:00,15:16:00,1030502,6,,0,0,10663.923,1,,
4730,15:18:00,15:18:00,1039702,7,,0,0,11655.839,1,,
4730,15:20:00,15:20:00,1039602,8,,0,0,12678.632,1,,
4730,15:21:00,15:21:00,1039802,9,,0,0,13219.359,1,,
4730,15:23:00,15:23:00,1039501,10,,0,0,14851.594,1,,
4730,15:26:00,15:26:00,2038001,11,,0,0,16595.754,1,,
4730,15:28:00,15:28:00,2359901,12,,0,0,17819.574,1,,
4730,15:31:00,15:31:00,2188503,13,,0,0,19365.713,1,,
4730,15:34:00,15:34:00,2306101,14,,0,0,21136.809,1,,
4730,15:36:00,15:36:00,1025501,15,,0,0,22515.773,1,,
4730,15:37:00,15:37:00,1025401,16,,0,0,22952.189,1,,
4730,15:42:00,15:42:00,781899,17,,0,0,24998.006,1,,
4731,16:30:00,16:30:00,781801,1,,0,0,0.0,1,,
4731,16:34:00,16:34:00,1025502,2,,0,0,2041.141,1,,
4731,16:37:00,16:37:00,1024102,3,,0,0,3155.284,1,,
4731,16:41:00,16:41:00,2188504,4,,0,0,5258.821,1,,
4731,16:44:00,16:44:00,2359902,5,,0,0,6850.044,1,,
4731,16:46:00,16:46:00,2038002,6,,0,0,7912.334,1,,
4731,16:49:00,16:49:00,1039502,7,,0,0,9811.427,1,,
4731,16:50:00,16:50:00,2466801,8,,0,0,10859.46,1,,
4731,16:51:00,16:51:00,1039801,9,,0,0,11323.333,1,,
4731,16:52:00,16:52:00,1039601,10,,0,0,11864.061,1,,
4731,16:54:00,16:54:00,1039701,11,,0,0,12886.854,1,,
4731,16:56:00,16:56:00,1030501,12,,0,0,13922.609,1,,
4731,16:57:00,16:57:00,2373001,13,,0,0,14425.475,1,,
4731,16:58:00,16:58:00,1030301,14,,0,0,15250.999,1,,
4731,16:59:00,16:59:00,1457001,15,,0,0,15500.559,1,,
4731,17:07:00,17:07:00,858704,16,,0,0,21784.725,1,,
4731,17:09:00,17:09:00,1076201,17,,0,0,22476.314,1,,
4731,17:12:00,17:12:00,1068001,18,,0,0,23578.611,1,,
4731,17:15:00,17:15:00,2112901,19,,0,0,24965.67,1,,
4732,19:30:00,19:30:00,781801,1,,0,0,0.0,1,,
4732,19:34:00,19:34:00,1025502,2,,0,0,2041.141,1,,
4732,19:37:00,19:37:00,1024102,3,,0,0,3155.284,1,,
4732,19:41:00,19:41:00,2188504,4,,0,0,5258.821,1,,
4732,19:44:00,19:44:00,2359902,5,,0,0,6850.044,1,,
4732,19:46:00,19:46:00,2038002,6,,0,0,7912.334,1,,
4732,19:49:00,19:49:00,1039502,7,,0,0,9811.427,1,,
4732,19:50:00,19:50:00,2466801,8,,0,0,10859.46,1,,
4732,19:51:00,19:51:00,1039801,9,,0,0,11323.333,1,,
4732,19:52:00,19:52:00,1039601,10,,0,0,11864.061,1,,
4732,19:54:00,19:54:00,1039701,11,,0,0,12886.854,1,,
4732,19:56:00,19:56:00,1030501,12,,0,0,13922.609,1,,
4732,19:57:00,19:57:00,2373001,13,,0,0,14425.475,1,,
4732,19:58:00,19:58:00,1030301,14,,0,0,15250.999,1,,
4732,19:59:00,19:59:00,1457001,15,,0,0,15500.559,1,,
4732,20:07:00,20:07:00,858704,16,,0,0,21784.725,1,,
4732,20:09:00,20:09:00,1076201,17,,0,0,22476.314,1,,
4732,20:12:00,20:12:00,1068001,18,,0,0,23578.611,1,,
4732,20:15:00,20:15:00,2112901,19,,0,0,24965.67,1,,
4733,07:00:00,07:00:00,781801,1,,0,0,0.0,1,,
4733,07:04:00,07:04:00,1025502,2,,0,0,2041.141,1,,
4733,07:07:00,07:07:00,1024102,3,,0,0,3155.284,1,,
4733,07:11:00,07:11:00,2188504,4,,0,0,5258.821,1,,
4733,07:14:00,07:14:00,2359902,5,,0,0,6850.044,1,,
4733,07:16:00,07:16:00,2038002,6,,0,0,7912.334,1,,
4733,07:19:00,07:19:00,1039502,7,,0,0,9811.427,1,,
4733,07:20:00,07:20:00,2466801,8,,0,0,10859.46,1,,
4733,07:21:00,07:21:00,1039801,9,,0,0,11323.333,1,,
4733,07:22:00,07:22:00,1039601,10,,0,0,11864.061,1,,
4733,07:24:00,07:24:00,1039701,11,,0,0,12886.854,1,,
4733,07:26:00,07:26:00,1030501,12,,0,0,13922.609,1,,
4733,07:28:00,07:28:00,2494501,13,,0,0,15361.189,1,,
4733,07:34:00,07:34:00,858704,14,,0,0,20972.383,1,,
4733,07:36:00,07:36:00,1076201,15,,0,0,21657.729,1,,
4733,07:39:00,07:39:00,1068001,16,,0,0,22760.025,1,,
4733,07:42:00,07:42:00,2112901,17,,0,0,24147.084,1,,
4734,15:23:00,15:23:00,2112902,1,,0,0,0.0,1,,
4734,15:26:00,15:26:00,1068002,2,,0,0,1353.483,1,,
4734,15:30:00,15:30:00,1076202,3,,0,0,2472.957,1,,
4734,15:33:00,15:33:00,858702,4,,0,0,3412.719,1,,
4734,15:39:00,15:39:00,2448802,5,,0,0,8831.604,1,,
4734,15:41:00,15:41:00,1457002,6,,0,0,9846.837,1,,
4734,15:42:00,15:42:00,1030302,7,,0,0,10146.236,1,,
4734,15:43:00,15:43:00,2373002,8,,0,0,10773.592,1,,
4734,15:46:00,15:46:00,1030502,9,,0,0,11468.639,1,,
4734,15:48:00,15:48:00,1039702,10,,0,0,12460.555,1,,
4734,15:50:00,15:50:00,1039602,11,,0,0,13483.348,1,,
4734,15:51:00,15:51:00,1039802,12,,0,0,14024.075,1,,
4734,15:53:00,15:53:00,1039501,13,,0,0,15656.31,1,,
4734,15:56:00,15:56:00,2038001,14,,0,0,17400.473,1,,
4734,15:58:00,15:58:00,2359901,15,,0,0,18624.293,1,,
4734,16:01:00,16:01:00,2188503,16,,0,0,20170.432,1,,
4734,16:04:00,16:04:00,2306101,17,,0,0,21941.527,1,,
4734,16:06:00,16:06:00,1025501,18,,0,0,23320.492,1,,
4734,16:07:00,16:07:00,1025401,19,,0,0,23756.908,1,,
4734,16:12:00,16:12:00,781899,20,,0,0,25802.725,1,,
4735,04:21:00,04:21:00,1044703,1,,0,0,0.0,1,,
4735,04:23:00,04:23:00,1045001,2,,0,0,652.46,1,,
4735,04:24:00,04:24:00,1044901,3,,0,0,1109.325,1,,
4735,04:26:00,04:26:00,1044801,4,,0,0,1904.697,1,,
4735,04:28:00,04:28:00,1041101,5,,0,0,2625.616,1,,
4735,04:31:00,04:31:00,1041201,6,,0,0,4846.525,1,,
4735,04:34:00,04:34:00,859402,7,,0,0,5785.765,1,,
4735,04:36:00,04:36:00,1041601,8,,0,0,6593.922,1,,
4735,04:37:00,04:37:00,1041501,9,,0,0,7066.546,1,,
4735,04:39:00,04:39:00,1041499,10,,0,0,7988.907,1,,
4736,10:07:00,10:07:00,1043801,1,,0,0,0.0,1,,
4736,10:09:00,10:09:00,1043901,2,,0,0,1174.757,1,,
4736,10:10:00,10:10:00,2020001,3,,0,0,1964.23,1,,
4736,10:14:00,10:14:00,1036901,4,,0,0,5188.742,1,,
4736,10:15:00,10:15:00,1037001,5,,0,0,5630.992,1,,
4736,10:17:00,10:17:00,1037101,6,,0,0,6526.287,1,,
4736,10:18:00,10:18:00,1037201,7,,0,0,7080.793,1,,
4736,10:20:00,10:20:00,1045101,8,,0,0,8340.917,1,,
4736,10:21:00,10:21:00,1044703,9,,0,0,8688.273,1,,
4736,10:23:00,10:23:00,1045001,10,,0,0,9340.733,1,,
4736,10:24:00,10:24:00,1044901,11,,0,0,9797.6,1,,
4736,10:26:00,10:26:00,1044801,12,,0,0,10592.973,1,,
4736,10:28:00,10:28:00,1041101,13,,0,0,11313.893,1,,
4736,10:31:00,10:31:00,1041201,14,,0,0,13534.798,1,,
4736,10:34:00,10:34:00,859402,15,,0,0,14474.036,1,,
4736,10:36:00,10:36:00,1041601,16,,0,0,15304.245,1,,
4736,10:37:00,10:37:00,1041501,17,,0,0,15776.868,1,,
4736,10:39:00,10:39:00,1041499,18,,0,0,16699.23,1,,
4737,17:07:00,17:07:00,1043801,1,,0,0,0.0,1,,
4737,17:09:00,17:09:00,1043901,2,,0,0,1174.757,1,,
4737,17:10:00,17:10:00,2020001,3,,0,0,1964.23,1,,
4737,17:14:00,17:14:00,1036901,4,,0,0,5188.742,1,,
4737,17:15:00,17:15:00,1037001,5,,0,0,5630.992,1,,
4737,17:17:00,17:17:00,1037101,6,,0,0,6526.287,1,,
4737,17:18:00,17:18:00,1037201,7,,0,0,7080.793,1,,
4737,17:20:00,17:20:00,1045101,8,,0,0,8340.917,1,,
4737,17:21:00,17:21:00,1044703,9,,0,0,8688.273,1,,
4737,17:23:00,17:23:00,1045001,10,,0,0,9340.733,1,,
4737,17:24:00,17:24:00,1044901,11,,0,0,9797.6,1,,
4737,17:26:00,17:26:00,1044801,12,,0,0,10592.973,1,,
4737,17:28:00,17:28:00,1041101,13,,0,0,11313.893,1,,
4737,17:31:00,17:31:00,1041201,14,,0,0,13534.798,1,,
4737,17:34:00,17:34:00,859402,15,,0,0,14474.036,1,,
4737,17:36:00,17:36:00,1041601,16,,0,0,15304.245,1,,
4737,17:37:00,17:37:00,1041501,17,,0,0,15776.868,1,,
4737,17:39:00,17:39:00,1041499,18,,0,0,16699.23,1,,
4738,07:07:00,07:07:00,1043801,1,,0,0,0.0,1,,
4738,07:09:00,07:09:00,1043901,2,,0,0,1174.757,1,,
4738,07:10:00,07:10:00,2020001,3,,0,0,1964.23,1,,
4738,07:14:00,07:14:00,1036901,4,,0,0,5188.742,1,,
4738,07:15:00,07:15:00,1037001,5,,0,0,5630.992,1,,
4738,07:17:00,07:17:00,1037101,6,,0,0,6526.287,1,,
4738,07:18:00,07:18:00,1037201,7,,0,0,7080.793,1,,
4738,07:20:00,07:20:00,1045101,8,,0,0,8340.917,1,,
4738,07:21:00,07:21:00,1044703,9,,0,0,8688.273,1,,
4738,07:23:00,07:23:00,1045001,10,,0,0,9340.733,1,,
4738,07:24:00,07:24:00,1044901,11,,0,0,9797.6,1,,
4738,07:26:00,07:26:00,1044801,12,,0,0,10592.973,1,,
4738,07:28:00,07:28:00,1041101,13,,0,0,11313.893,1,,
4738,07:31:00,07:31:00,1041201,14,,0,0,13534.798,1,,
4738,07:34:00,07:34:00,859402,15,,0,0,14474.036,1,,
4738,07:36:00,07:36:00,1041601,16,,0,0,15304.245,1,,
4738,07:37:00,07:37:00,1041501,17,,0,0,15776.868,1,,
4738,07:39:00,07:39:00,1041499,18,,0,0,16699.23,1,,
4739,09:20:00,09:20:00,1041405,1,,0,0,0.0,1,,
4739,09:22:00,09:22:00,1041502,2,,0,0,649.488,1,,
4739,09:23:00,09:23:00,1041602,3,,0,0,1248.351,1,,
4739,09:26:00,09:26:00,859408,4,,0,0,2098.041,1,,
4739,09:29:00,09:29:00,1041202,5,,0,0,2990.453,1,,
4739,09:31:00,09:31:00,1041102,6,,0,0,4452.407,1,,
4739,09:33:00,09:33:00,1044802,7,,0,0,5368.543,1,,
4739,09:35:00,09:35:00,1044902,8,,0,0,6163.915,1,,
4739,09:36:00,09:36:00,1045002,9,,0,0,6620.78,1,,
4739,09:39:00,09:39:00,1045102,10,,0,0,7552.059,1,,
4739,09:41:00,09:41:00,1037202,11,,0,0,8880.722,1,,
4739,09:42:00,09:42:00,1037102,12,,0,0,9483.474,1,,
4739,09:44:00,09:44:00,1037002,13,,0,0,10330.52,1,,
4739,09:45:00,09:45:00,1036902,14,,0,0,10772.769,1,,
4739,09:49:00,09:49:00,2020002,15,,0,0,14022.662,1,,
4739,09:50:00,09:50:00,1043902,16,,0,0,14911.356,1,,
4739,09:52:00,09:52:00,1043801,17,,0,0,15663.031,1,,
4740,16:20:00,16:20:00,1041405,1,,0,0,0.0,1,,
4740,16:22:00,16:22:00,1041502,2,,0,0,649.488,1,,
4740,16:23:00,16:23:00,1041602,3,,0,0,1248.351,1,,
4740,16:26:00,16:26:00,859408,4,,0,0,2098.041,1,,
4740,16:29:00,16:29:00,1041202,5,,0,0,2990.453,1,,
4740,16:31:00,16:31:00,1041102,6,,0,0,4452.407,1,,
4740,16:33:00,16:33:00,1044802,7,,0,0,5368.543,1,,
4740,16:35:00,16:35:00,1044902,8,,0,0,6163.915,1,,
4740,16:36:00,16:36:00,1045002,9,,0,0,6620.78,1,,
4740,16:39:00,16:39:00,1045102,10,,0,0,7552.059,1,,
4740,16:41:00,16:41:00,1037202,11,,0,0,8880.722,1,,
4740,16:42:00,16:42:00,1037102,12,,0,0,9483.474,1,,
4740,16:44:00,16:44:00,1037002,13,,0,0,10330.52,1,,
4740,16:45:00,16:45:00,1036902,14,,0,0,10772.769,1,,
4740,16:49:00,16:49:00,2020002,15,,0,0,14022.662,1,,
4740,16:50:00,16:50:00,1043902,16,,0,0,14911.356,1,,
4740,16:52:00,16:52:00,1043801,17,,0,0,15663.031,1,,
4741,15:07:00,15:07:00,1043801,1,,0,0,0.0,1,,
4741,15:09:00,15:09:00,1043901,2,,0,0,1174.757,1,,
4741,15:10:00,15:10:00,2020001,3,,0,0,1964.23,1,,
4741,15:14:00,15:14:00,1036901,4,,0,0,5188.742,1,,
4741,15:15:00,15:15:00,1037001,5,,0,0,5630.992,1,,
4741,15:17:00,15:17:00,1037101,6,,0,0,6526.287,1,,
4741,15:18:00,15:18:00,1037201,7,,0,0,7080.793,1,,
4741,15:20:00,15:20:00,1045101,8,,0,0,8340.917,1,,
4741,15:21:00,15:21:00,1044703,9,,0,0,8688.273,1,,
4741,15:23:00,15:23:00,1045001,10,,0,0,9340.733,1,,
4741,15:24:00,15:24:00,1044901,11,,0,0,9797.6,1,,
4741,15:26:00,15:26:00,1044801,12,,0,0,10592.973,1,,
4741,15:28:00,15:28:00,1041101,13,,0,0,11313.893,1,,
4741,15:31:00,15:31:00,1041201,14,,0,0,13534.798,1,,
4741,15:34:00,15:34:00,859402,15,,0,0,14474.036,1,,
4741,15:36:00,15:36:00,1041601,16,,0,0,15304.245,1,,
4741,15:37:00,15:37:00,1041501,17,,0,0,15776.868,1,,
4741,15:39:00,15:39:00,1041499,18,,0,0,16699.23,1,,
4742,13:20:00,13:20:00,1041405,1,,0,0,0.0,1,,
4742,13:22:00,13:22:00,1041502,2,,0,0,649.488,1,,
4742,13:23:00,13:23:00,1041602,3,,0,0,1248.351,1,,
4742,13:26:00,13:26:00,859408,4,,0,0,2098.041,1,,
4742,13:29:00,13:29:00,1041202,5,,0,0,2990.453,1,,
4742,13:31:00,13:31:00,1041102,6,,0,0,4452.407,1,,
4742,13:33:00,13:33:00,1044802,7,,0,0,5368.543,1,,
4742,13:35:00,13:35:00,1044902,8,,0,0,6163.915,1,,
4742,13:36:00,13:36:00,1045002,9,,0,0,6620.78,1,,
4742,13:39:00,13:39:00,1045102,10,,0,0,7552.059,1,,
4742,13:41:00,13:41:00,1037202,11,,0,0,8880.722,1,,
4742,13:42:00,13:42:00,1037102,12,,0,0,9483.474,1,,
4742,13:44:00,13:44:00,1037002,13,,0,0,10330.52,1,,
4742,13:45:00,13:45:00,1036902,14,,0,0,10772.769,1,,
4742,13:49:00,13:49:00,2020002,15,,0,0,14022.662,1,,
4742,13:50:00,13:50:00,1043902,16,,0,0,14911.356,1,,
4742,13:52:00,13:52:00,1043801,17,,0,0,15663.031,1,,
4743,18:20:00,18:20:00,1041405,1,,0,0,0.0,1,,
4743,18:22:00,18:22:00,1041502,2,,0,0,649.488,1,,
4743,18:23:00,18:23:00,1041602,3,,0,0,1248.351,1,,
4743,18:26:00,18:26:00,859408,4,,0,0,2098.041,1,,
4743,18:29:00,18:29:00,1041202,5,,0,0,2990.453,1,,
4743,18:31:00,18:31:00,1041102,6,,0,0,4452.407,1,,
4743,18:33:00,18:33:00,1044802,7,,0,0,5368.543,1,,
4743,18:35:00,18:35:00,1044902,8,,0,0,6163.915,1,,
4743,18:36:00,18:36:00,1045002,9,,0,0,6620.78,1,,
4743,18:39:00,18:39:00,1045102,10,,0,0,7552.059,1,,
4743,18:41:00,18:41:00,1037202,11,,0,0,8880.722,1,,
4743,18:42:00,18:42:00,1037102,12,,0,0,9483.474,1,,
4743,18:44:00,18:44:00,1037002,13,,0,0,10330.52,1,,
4743,18:45:00,18:45:00,1036902,14,,0,0,10772.769,1,,
4743,18:49:00,18:49:00,2020002,15,,0,0,14022.662,1,,
4743,18:50:00,18:50:00,1043902,16,,0,0,14911.356,1,,
4743,18:52:00,18:52:00,1043801,17,,0,0,15663.031,1,,
4744,04:21:00,04:21:00,1070203,1,,0,0,0.0,1,,
4744,04:26:00,04:26:00,1458502,2,,0,0,4638.123,1,,
4744,04:28:00,04:28:00,1086502,3,,0,0,6398.141,1,,
4744,04:30:00,04:30:00,1068501,4,,0,0,6797.984,1,,
4744,04:35:00,04:35:00,1034499,5,,0,0,12375.057,1,,
4744,04:35:00,04:35:00,1034502,6,,0,0,14176.636,1,,
4744,04:37:00,04:37:00,1034302,7,,0,0,14614.088,1,,
4744,04:38:00,04:38:00,1034202,8,,0,0,15169.35,1,,
4744,04:39:00,04:39:00,1034802,9,,0,0,16117.672,1,,
4744,04:41:00,04:41:00,1034702,10,,0,0,17282.16,1,,
4744,04:44:00,04:44:00,2296001,11,,0,0,19049.588,1,,
4744,04:45:00,04:45:00,2295901,12,,0,0,19683.178,1,,
4744,04:47:00,04:47:00,2452801,13,,0,0,20555.17,1,,
4744,04:50:00,04:50:00,2452603,14,,0,0,23157.232,1,,
4745,23:07:00,23:07:00,2452604,1,,0,0,0.0,1,,
4745,23:10:00,23:10:00,2452802,2,,0,0,2662.568,1,,
4745,23:12:00,23:12:00,2295902,3,,0,0,3661.346,1,,
4745,23:13:00,23:13:00,2296002,4,,0,0,3963.528,1,,
4745,23:15:00,23:15:00,1034701,5,,0,0,5948.272,1,,
4745,23:17:00,23:17:00,1034801,6,,0,0,7097.663,1,,
4745,23:19:00,23:19:00,1034201,7,,0,0,8068.519,1,,
4745,23:21:00,23:21:00,1034301,8,,0,0,8576.652,1,,
4745,23:22:00,23:22:00,1034501,9,,0,0,9088.915,1,,
4745,23:24:00,23:24:00,1034401,10,,0,0,10834.419,1,,
4745,23:29:00,23:29:00,1068501,11,,0,0,16342.755,1,,
4745,23:30:00,23:30:00,1086501,12,,0,0,16750.867,1,,
4745,23:33:00,23:33:00,1458501,13,,0,0,18571.359,1,,
4745,23:38:00,23:38:00,1070201,14,,0,0,23217.014,1,,
4746,03:51:00,03:51:00,858701,1,,0,0,0.0,1,,
4746,03:52:00,03:52:00,1086702,2,,0,0,649.681,1,,
4746,03:56:00,03:56:00,2333702,3,,0,0,3473.379,1,,
4746,03:58:00,03:58:00,1030902,4,,0,0,4244.001,1,,
4746,03:59:00,03:59:00,2245702,5,,0,0,4578.801,1,,
4746,04:00:00,04:00:00,1031002,6,,0,0,5139.546,1,,
4746,04:03:00,04:03:00,2266602,7,,0,0,6359.647,1,,
4746,04:04:00,04:04:00,1033002,8,,0,0,6764.468,1,,
4746,04:05:00,04:05:00,2484902,9,,0,0,7572.899,1,,
4746,04:08:00,04:08:00,1456902,10,,0,0,9301.566,1,,
4746,04:10:00,04:10:00,1030502,11,,0,0,10169.741,1,,
4746,04:12:00,04:12:00,1039702,12,,0,0,11161.657,1,,
4746,04:13:00,04:13:00,1039602,13,,0,0,12184.45,1,,
4746,04:14:00,04:14:00,1039802,14,,0,0,12725.178,1,,
4746,04:16:00,04:16:00,1039501,15,,0,0,14357.412,1,,
4746,04:18:00,04:18:00,2038001,16,,0,0,16101.572,1,,
4746,04:20:00,04:20:00,2359901,17,,0,0,17325.393,1,,
4746,04:22:00,04:22:00,2188503,18,,0,0,18871.531,1,,
4746,04:24:00,04:24:00,2306101,19,,0,0,20642.627,1,,
4746,04:26:00,04:26:00,1025501,20,,0,0,22021.592,1,,
4746,04:27:00,04:27:00,1025401,21,,0,0,22458.008,1,,
4746,04:32:00,04:32:00,781899,22,,0,0,24503.824,1,,
4747,05:46:00,05:46:00,858701,1,,0,0,0.0,1,,
4747,05:47:00,05:47:00,1086702,2,,0,0,649.681,1,,
4747,05:51:00,05:51:00,2333702,3,,0,0,3473.379,1,,
4747,05:53:00,05:53:00,1030902,4,,0,0,4244.001,1,,
4747,05:54:00,05:54:00,2245702,5,,0,0,4578.801,1,,
4747,05:55:00,05:55:00,1031002,6,,0,0,5139.546,1,,
4747,05:58:00,05:58:00,2266602,7,,0,0,6359.647,1,,
4747,05:59:00,05:59:00,1033002,8,,0,0,6764.468,1,,
4747,06:00:00,06:00:00,2484902,9,,0,0,7572.899,1,,
4747,06:03:00,06:03:00,1456902,10,,0,0,9301.566,1,,
4747,06:06:00,06:06:00,1030502,11,,0,0,10169.741,1,,
4747,06:08:00,06:08:00,1039702,12,,0,0,11161.657,1,,
4747,06:10:00,06:10:00,1039602,13,,0,0,12184.45,1,,
4747,06:11:00,06:11:00,1039802,14,,0,0,12725.178,1,,
4747,06:13:00,06:13:00,1039501,15,,0,0,14357.412,1,,
4747,06:16:00,06:16:00,2038001,16,,0,0,16101.572,1,,
4747,06:18:00,06:18:00,2359901,17,,0,0,17325.393,1,,
4747,06:21:00,06:21:00,2188503,18,,0,0,18871.531,1,,
4747,06:24:00,06:24:00,2306101,19,,0,0,20642.627,1,,
4747,06:26:00,06:26:00,1025501,20,,0,0,22021.592,1,,
4747,06:27:00,06:27:00,1025401,21,,0,0,22458.008,1,,
4747,06:32:00,06:32:00,781899,22,,0,0,24503.824,1,,
4748,06:50:00,06:50:00,781801,1,,0,0,0.0,1,,
4748,06:54:00,06:54:00,1025502,2,,0,0,2041.141,1,,
4748,06:57:00,06:57:00,1024102,3,,0,0,3155.284,1,,
4748,07:01:00,07:01:00,2188504,4,,0,0,5258.821,1,,
4748,07:04:00,07:04:00,2359902,5,,0,0,6850.044,1,,
4748,07:06:00,07:06:00,2038002,6,,0,0,7912.334,1,,
4748,07:09:00,07:09:00,1039502,7,,0,0,9811.427,1,,
4748,07:10:00,07:10:00,2466801,8,,0,0,10859.46,1,,
4748,07:11:00,07:11:00,1039801,9,,0,0,11323.333,1,,
4748,07:12:00,07:12:00,1039601,10,,0,0,11864.061,1,,
4748,07:14:00,07:14:00,1039701,11,,0,0,12886.854,1,,
4748,07:16:00,07:16:00,1030501,12,,0,0,13922.609,1,,
4748,07:17:00,07:17:00,1456901,13,,0,0,14746.938,1,,
4748,07:21:00,07:21:00,1033001,14,,0,0,17284.037,1,,
4748,07:22:00,07:22:00,2266601,15,,0,0,17683.291,1,,
4748,07:24:00,07:24:00,1031001,16,,0,0,19041.975,1,,
4748,07:25:00,07:25:00,2245701,17,,0,0,19407.186,1,,
4748,07:26:00,07:26:00,1030901,18,,0,0,19804.51,1,,
4748,07:28:00,07:28:00,2333701,19,,0,0,20700.77,1,,
4748,07:31:00,07:31:00,1086701,20,,0,0,23398.848,1,,
4748,07:34:00,07:34:00,858799,21,,0,0,24300.172,1,,
4749,07:50:00,07:50:00,781801,1,,0,0,0.0,1,,
4749,07:54:00,07:54:00,1025502,2,,0,0,2041.141,1,,
4749,07:57:00,07:57:00,1024102,3,,0,0,3155.284,1,,
4749,08:01:00,08:01:00,2188504,4,,0,0,5258.821,1,,
4749,08:04:00,08:04:00,2359902,5,,0,0,6850.044,1,,
4749,08:06:00,08:06:00,2038002,6,,0,0,7912.334,1,,
4749,08:09:00,08:09:00,1039502,7,,0,0,9811.427,1,,
4749,08:10:00,08:10:00,2466801,8,,0,0,10859.46,1,,
4749,08:11:00,08:11:00,1039801,9,,0,0,11323.333,1,,
4749,08:12:00,08:12:00,1039601,10,,0,0,11864.061,1,,
4749,08:14:00,08:14:00,1039701,11,,0,0,12886.854,1,,
4749,08:16:00,08:16:00,1030501,12,,0,0,13922.609,1,,
4749,08:17:00,08:17:00,1456901,13,,0,0,14746.938,1,,
4749,08:21:00,08:21:00,1033001,14,,0,0,17284.037,1,,
4749,08:22:00,08:22:00,2266601,15,,0,0,17683.291,1,,
4749,08:24:00,08:24:00,1031001,16,,0,0,19041.975,1,,
4749,08:25:00,08:25:00,2245701,17,,0,0,19407.186,1,,
4749,08:26:00,08:26:00,1030901,18,,0,0,19804.51,1,,
4749,08:28:00,08:28:00,2333701,19,,0,0,20700.77,1,,
4749,08:31:00,08:31:00,1086701,20,,0,0,23398.848,1,,
4749,08:34:00,08:34:00,858799,21,,0,0,24300.172,1,,
4750,09:46:00,09:46:00,858701,1,,0,0,0.0,1,,
4750,09:47:00,09:47:00,1086702,2,,0,0,649.681,1,,
4750,09:51:00,09:51:00,2333702,3,,0,0,3473.379,1,,
4750,09:53:00,09:53:00,1030902,4,,0,0,4244.001,1,,
4750,09:54:00,09:54:00,2245702,5,,0,0,4578.801,1,,
4750,09:56:00,09:56:00,1031002,6,,0,0,5139.546,1,,
4750,09:59:00,09:59:00,2266602,7,,0,0,6359.647,1,,
4750,10:00:00,10:00:00,1033002,8,,0,0,6764.468,1,,
4750,10:01:00,10:01:00,2484902,9,,0,0,7572.899,1,,
4750,10:03:00,10:03:00,1456802,10,,0,0,9145.343,1,,
4750,10:06:00,10:06:00,1457002,11,,0,0,10692.694,1,,
4750,10:07:00,10:07:00,1030302,12,,0,0,10992.094,1,,
4750,10:08:00,10:08:00,2373002,13,,0,0,11619.449,1,,
4750,10:11:00,10:11:00,1030502,14,,0,0,12314.496,1,,
4750,10:13:00,10:13:00,1039702,15,,0,0,13306.412,1,,
4750,10:15:00,10:15:00,1039602,16,,0,0,14329.205,1,,
4750,10:16:00,10:16:00,1039802,17,,0,0,14869.933,1,,
4750,10:18:00,10:18:00,1039501,18,,0,0,16502.166,1,,
4750,10:21:00,10:21:00,2038001,19,,0,0,18246.326,1,,
4750,10:23:00,10:23:00,2359901,20,,0,0,19470.146,1,,
4750,10:26:00,10:26:00,2188503,21,,0,0,21016.285,1,,
4750,10:29:00,10:29:00,2306101,22,,0,0,22787.381,1,,
4750,10:31:00,10:31:00,1025501,23,,0,0,24166.346,1,,
4750,10:32:00,10:32:00,1025401,24,,0,0,24602.762,1,,
4750,10:37:00,10:37:00,781899,25,,0,0,26648.578,1,,
4751,11:25:00,11:25:00,781801,1,,0,0,0.0,1,,
4751,11:29:00,11:29:00,1025502,2,,0,0,2041.141,1,,
4751,11:32:00,11:32:00,1024102,3,,0,0,3155.284,1,,
4751,11:36:00,11:36:00,2188504,4,,0,0,5258.821,1,,
4751,11:39:00,11:39:00,2359902,5,,0,0,6850.044,1,,
4751,11:41:00,11:41:00,2038002,6,,0,0,7912.334,1,,
4751,11:44:00,11:44:00,1039502,7,,0,0,9811.427,1,,
4751,11:45:00,11:45:00,2466801,8,,0,0,10859.46,1,,
4751,11:46:00,11:46:00,1039801,9,,0,0,11323.333,1,,
4751,11:47:00,11:47:00,1039601,10,,0,0,11864.061,1,,
4751,11:49:00,11:49:00,1039701,11,,0,0,12886.854,1,,
4751,11:51:00,11:51:00,1030501,12,,0,0,13922.609,1,,
4751,11:52:00,11:52:00,2373001,13,,0,0,14425.475,1,,
4751,11:53:00,11:53:00,1030301,14,,0,0,15250.999,1,,
4751,11:54:00,11:54:00,1457001,15,,0,0,15500.559,1,,
4751,11:57:00,11:57:00,1456801,16,,0,0,17047.912,1,,
4751,12:00:00,12:00:00,1033001,17,,0,0,19428.789,1,,
4751,12:01:00,12:01:00,2266601,18,,0,0,19828.043,1,,
4751,12:03:00,12:03:00,1031001,19,,0,0,21186.727,1,,
4751,12:04:00,12:04:00,2245701,20,,0,0,21551.938,1,,
4751,12:05:00,12:05:00,1030901,21,,0,0,21949.262,1,,
4751,12:07:00,12:07:00,2333701,22,,0,0,22845.521,1,,
4751,12:10:00,12:10:00,1086701,23,,0,0,25543.6,1,,
4751,12:13:00,12:13:00,858799,24,,0,0,26444.924,1,,
4752,16:16:00,16:16:00,858701,1,,0,0,0.0,1,,
4752,16:17:00,16:17:00,1086702,2,,0,0,649.681,1,,
4752,16:21:00,16:21:00,2333702,3,,0,0,3473.379,1,,
4752,16:23:00,16:23:00,1030902,4,,0,0,4244.001,1,,
4752,16:24:00,16:24:00,2245702,5,,0,0,4578.801,1,,
4752,16:25:00,16:25:00,1031002,6,,0,0,5139.546,1,,
4752,16:28:00,16:28:00,2266602,7,,0,0,6359.647,1,,
4752,16:29:00,16:29:00,1033002,8,,0,0,6764.468,1,,
4752,16:30:00,16:30:00,2484902,9,,0,0,7572.899,1,,
4752,16:33:00,16:33:00,1456902,10,,0,0,9301.566,1,,
4752,16:36:00,16:36:00,1030502,11,,0,0,10169.741,1,,
4752,16:38:00,16:38:00,1039702,12,,0,0,11161.657,1,,
4752,16:40:00,16:40:00,1039602,13,,0,0,12184.45,1,,
4752,16:41:00,16:41:00,1039802,14,,0,0,12725.178,1,,
4752,16:43:00,16:43:00,1039501,15,,0,0,14357.412,1,,
4752,16:46:00,16:46:00,2038001,16,,0,0,16101.572,1,,
4752,16:48:00,16:48:00,2359901,17,,0,0,17325.393,1,,
4752,16:51:00,16:51:00,2188503,18,,0,0,18871.531,1,,
4752,16:54:00,16:54:00,2306101,19,,0,0,20642.627,1,,
4752,16:56:00,16:56:00,1025501,20,,0,0,22021.592,1,,
4752,16:57:00,16:57:00,1025401,21,,0,0,22458.008,1,,
4752,17:02:00,17:02:00,781899,22,,0,0,24503.824,1,,
4753,17:20:00,17:20:00,781801,1,,0,0,0.0,1,,
4753,17:24:00,17:24:00,1025502,2,,0,0,2041.141,1,,
4753,17:27:00,17:27:00,1024102,3,,0,0,3155.284,1,,
4753,17:31:00,17:31:00,2188504,4,,0,0,5258.821,1,,
4753,17:34:00,17:34:00,2359902,5,,0,0,6850.044,1,,
4753,17:36:00,17:36:00,2038002,6,,0,0,7912.334,1,,
4753,17:39:00,17:39:00,1039502,7,,0,0,9811.427,1,,
4753,17:40:00,17:40:00,2466801,8,,0,0,10859.46,1,,
4753,17:41:00,17:41:00,1039801,9,,0,0,11323.333,1,,
4753,17:42:00,17:42:00,1039601,10,,0,0,11864.061,1,,
4753,17:44:00,17:44:00,1039701,11,,0,0,12886.854,1,,
4753,17:46:00,17:46:00,1030501,12,,0,0,13922.609,1,,
4753,17:47:00,17:47:00,1456901,13,,0,0,14746.938,1,,
4753,17:51:00,17:51:00,1033001,14,,0,0,17284.037,1,,
4753,17:52:00,17:52:00,2266601,15,,0,0,17683.291,1,,
4753,17:54:00,17:54:00,1031001,16,,0,0,19041.975,1,,
4753,17:55:00,17:55:00,2245701,17,,0,0,19407.186,1,,
4753,17:56:00,17:56:00,1030901,18,,0,0,19804.51,1,,
4753,17:58:00,17:58:00,2333701,19,,0,0,20700.77,1,,
4753,18:01:00,18:01:00,1086701,20,,0,0,23398.848,1,,
4753,18:04:00,18:04:00,858799,21,,0,0,24300.172,1,,
4754,20:50:00,20:50:00,781801,1,,0,0,0.0,1,,
4754,20:54:00,20:54:00,1025502,2,,0,0,2041.141,1,,
4754,20:56:00,20:56:00,1024102,3,,0,0,3155.284,1,,
4754,20:59:00,20:59:00,2188504,4,,0,0,5258.821,1,,
4754,21:02:00,21:02:00,2359902,5,,0,0,6850.044,1,,
4754,21:04:00,21:04:00,2038002,6,,0,0,7912.334,1,,
4754,21:06:00,21:06:00,1039502,7,,0,0,9811.427,1,,
4754,21:07:00,21:07:00,2466801,8,,0,0,10859.46,1,,
4754,21:08:00,21:08:00,1039801,9,,0,0,11323.333,1,,
4754,21:09:00,21:09:00,1039601,10,,0,0,11864.061,1,,
4754,21:10:00,21:10:00,1039701,11,,0,0,12886.854,1,,
4754,21:12:00,21:12:00,1030501,12,,0,0,13922.609,1,,
4754,21:13:00,21:13:00,1456901,13,,0,0,14746.938,1,,
4754,21:17:00,21:17:00,1033001,14,,0,0,17284.037,1,,
4754,21:18:00,21:18:00,2266601,15,,0,0,17683.291,1,,
4754,21:20:00,21:20:00,1031001,16,,0,0,19041.975,1,,
4754,21:21:00,21:21:00,2245701,17,,0,0,19407.186,1,,
4754,21:22:00,21:22:00,1030901,18,,0,0,19804.51,1,,
4754,21:24:00,21:24:00,2333701,19,,0,0,20700.77,1,,
4754,21:27:00,21:27:00,1086701,20,,0,0,23398.848,1,,
4754,21:30:00,21:30:00,858799,21,,0,0,24300.172,1,,
4755,04:21:00,04:21:00,858701,1,,0,0,0.0,1,,
4755,04:22:00,04:22:00,1086702,2,,0,0,649.681,1,,
4755,04:26:00,04:26:00,2333702,3,,0,0,3473.379,1,,
4755,04:28:00,04:28:00,1030902,4,,0,0,4244.001,1,,
4755,04:29:00,04:29:00,2245702,5,,0,0,4578.801,1,,
4755,04:30:00,04:30:00,1031002,6,,0,0,5139.546,1,,
4755,04:33:00,04:33:00,2266602,7,,0,0,6359.647,1,,
4755,04:34:00,04:34:00,1033002,8,,0,0,6764.468,1,,
4755,04:35:00,04:35:00,2484902,9,,0,0,7572.899,1,,
4755,04:38:00,04:38:00,1456902,10,,0,0,9301.566,1,,
4755,04:41:00,04:41:00,1030502,11,,0,0,10169.741,1,,
4755,04:43:00,04:43:00,1039702,12,,0,0,11161.657,1,,
4755,04:45:00,04:45:00,1039602,13,,0,0,12184.45,1,,
4755,04:46:00,04:46:00,1039802,14,,0,0,12725.178,1,,
4755,04:48:00,04:48:00,1039501,15,,0,0,14357.412,1,,
4755,04:51:00,04:51:00,2038001,16,,0,0,16101.572,1,,
4755,04:53:00,04:53:00,2359901,17,,0,0,17325.393,1,,
4755,04:56:00,04:56:00,2188503,18,,0,0,18871.531,1,,
4755,04:59:00,04:59:00,2306101,19,,0,0,20642.627,1,,
4755,05:01:00,05:01:00,1025501,20,,0,0,22021.592,1,,
4755,05:02:00,05:02:00,1025401,21,,0,0,22458.008,1,,
4755,05:07:00,05:07:00,781899,22,,0,0,24503.824,1,,
4756,05:50:00,05:50:00,781801,1,,0,0,0.0,1,,
4756,05:54:00,05:54:00,1025502,2,,0,0,2041.141,1,,
4756,05:57:00,05:57:00,1024102,3,,0,0,3155.284,1,,
4756,06:01:00,06:01:00,2188504,4,,0,0,5258.821,1,,
4756,06:04:00,06:04:00,2359902,5,,0,0,6850.044,1,,
4756,06:06:00,06:06:00,2038002,6,,0,0,7912.334,1,,
4756,06:09:00,06:09:00,1039502,7,,0,0,9811.427,1,,
4756,06:10:00,06:10:00,2466801,8,,0,0,10859.46,1,,
4756,06:11:00,06:11:00,1039801,9,,0,0,11323.333,1,,
4756,06:12:00,06:12:00,1039601,10,,0,0,11864.061,1,,
4756,06:14:00,06:14:00,1039701,11,,0,0,12886.854,1,,
4756,06:16:00,06:16:00,1030501,12,,0,0,13922.609,1,,
4756,06:17:00,06:17:00,1456901,13,,0,0,14746.938,1,,
4756,06:21:00,06:21:00,1033001,14,,0,0,17284.037,1,,
4756,06:22:00,06:22:00,2266601,15,,0,0,17683.291,1,,
4756,06:24:00,06:24:00,1031001,16,,0,0,19041.975,1,,
4756,06:25:00,06:25:00,2245701,17,,0,0,19407.186,1,,
4756,06:26:00,06:26:00,1030901,18,,0,0,19804.51,1,,
4756,06:28:00,06:28:00,2333701,19,,0,0,20700.77,1,,
4756,06:31:00,06:31:00,1086701,20,,0,0,23398.848,1,,
4756,06:34:00,06:34:00,858799,21,,0,0,24300.172,1,,
4757,06:46:00,06:46:00,858701,1,,0,0,0.0,1,,
4757,06:47:00,06:47:00,1086702,2,,0,0,649.681,1,,
4757,06:51:00,06:51:00,2333702,3,,0,0,3473.379,1,,
4757,06:53:00,06:53:00,1030902,4,,0,0,4244.001,1,,
4757,06:54:00,06:54:00,2245702,5,,0,0,4578.801,1,,
4757,06:55:00,06:55:00,1031002,6,,0,0,5139.546,1,,
4757,06:58:00,06:58:00,2266602,7,,0,0,6359.647,1,,
4757,06:59:00,06:59:00,1033002,8,,0,0,6764.468,1,,
4757,07:00:00,07:00:00,2484902,9,,0,0,7572.899,1,,
4757,07:03:00,07:03:00,1456902,10,,0,0,9301.566,1,,
4757,07:06:00,07:06:00,1030502,11,,0,0,10169.741,1,,
4757,07:08:00,07:08:00,1039702,12,,0,0,11161.657,1,,
4757,07:10:00,07:10:00,1039602,13,,0,0,12184.45,1,,
4757,07:11:00,07:11:00,1039802,14,,0,0,12725.178,1,,
4757,07:13:00,07:13:00,1039501,15,,0,0,14357.412,1,,
4757,07:16:00,07:16:00,2038001,16,,0,0,16101.572,1,,
4757,07:18:00,07:18:00,2359901,17,,0,0,17325.393,1,,
4757,07:21:00,07:21:00,2188503,18,,0,0,18871.531,1,,
4757,07:24:00,07:24:00,2306101,19,,0,0,20642.627,1,,
4757,07:26:00,07:26:00,1025501,20,,0,0,22021.592,1,,
4757,07:27:00,07:27:00,1025401,21,,0,0,22458.008,1,,
4757,07:32:00,07:32:00,781899,22,,0,0,24503.824,1,,
4758,08:25:00,08:25:00,781801,1,,0,0,0.0,1,,
4758,08:29:00,08:29:00,1025502,2,,0,0,2041.141,1,,
4758,08:32:00,08:32:00,1024102,3,,0,0,3155.284,1,,
4758,08:36:00,08:36:00,2188504,4,,0,0,5258.821,1,,
4758,08:39:00,08:39:00,2359902,5,,0,0,6850.044,1,,
4758,08:41:00,08:41:00,2038002,6,,0,0,7912.334,1,,
4758,08:44:00,08:44:00,1039502,7,,0,0,9811.427,1,,
4758,08:45:00,08:45:00,2466801,8,,0,0,10859.46,1,,
4758,08:46:00,08:46:00,1039801,9,,0,0,11323.333,1,,
4758,08:47:00,08:47:00,1039601,10,,0,0,11864.061,1,,
4758,08:49:00,08:49:00,1039701,11,,0,0,12886.854,1,,
4758,08:51:00,08:51:00,1030501,12,,0,0,13922.609,1,,
4758,08:52:00,08:52:00,2373001,13,,0,0,14425.475,1,,
4758,08:53:00,08:53:00,1030301,14,,0,0,15250.999,1,,
4758,08:54:00,08:54:00,1457001,15,,0,0,15500.559,1,,
4758,08:57:00,08:57:00,1456801,16,,0,0,17047.912,1,,
4758,09:00:00,09:00:00,1033001,17,,0,0,19428.789,1,,
4758,09:01:00,09:01:00,2266601,18,,0,0,19828.043,1,,
4758,09:03:00,09:03:00,1031001,19,,0,0,21186.727,1,,
4758,09:04:00,09:04:00,2245701,20,,0,0,21551.938,1,,
4758,09:05:00,09:05:00,1030901,21,,0,0,21949.262,1,,
4758,09:07:00,09:07:00,2333701,22,,0,0,22845.521,1,,
4758,09:10:00,09:10:00,1086701,23,,0,0,25543.6,1,,
4758,09:13:00,09:13:00,858799,24,,0,0,26444.924,1,,
4759,08:55:00,08:55:00,781801,1,,0,0,0.0,1,,
4759,08:59:00,08:59:00,1025502,2,,0,0,2041.141,1,,
4759,09:02:00,09:02:00,1024102,3,,0,0,3155.284,1,,
4759,09:06:00,09:06:00,2188504,4,,0,0,5258.821,1,,
4759,09:09:00,09:09:00,2359902,5,,0,0,6850.044,1,,
4759,09:11:00,09:11:00,2038002,6,,0,0,7912.334,1,,
4759,09:14:00,09:14:00,1039502,7,,0,0,9811.427,1,,
4759,09:15:00,09:15:00,2466801,8,,0,0,10859.46,1,,
4759,09:16:00,09:16:00,1039801,9,,0,0,11323.333,1,,
4759,09:17:00,09:17:00,1039601,10,,0,0,11864.061,1,,
4759,09:19:00,09:19:00,1039701,11,,0,0,12886.854,1,,
4759,09:21:00,09:21:00,1030501,12,,0,0,13922.609,1,,
4759,09:22:00,09:22:00,1456901,13,,0,0,14746.938,1,,
4759,09:26:00,09:26:00,1033001,14,,0,0,17284.037,1,,
4759,09:27:00,09:27:00,2266601,15,,0,0,17683.291,1,,
4759,09:29:00,09:29:00,1031001,16,,0,0,19041.975,1,,
4759,09:30:00,09:30:00,2245701,17,,0,0,19407.186,1,,
4759,09:31:00,09:31:00,1030901,18,,0,0,19804.51,1,,
4759,09:33:00,09:33:00,2333701,19,,0,0,20700.77,1,,
4759,09:36:00,09:36:00,1086701,20,,0,0,23398.848,1,,
4759,09:39:00,09:39:00,858799,21,,0,0,24300.172,1,,
4760,10:46:00,10:46:00,858701,1,,0,0,0.0,1,,
4760,10:47:00,10:47:00,1086702,2,,0,0,649.681,1,,
4760,10:51:00,10:51:00,2333702,3,,0,0,3473.379,1,,
4760,10:53:00,10:53:00,1030902,4,,0,0,4244.001,1,,
4760,10:54:00,10:54:00,2245702,5,,0,0,4578.801,1,,
4760,10:56:00,10:56:00,1031002,6,,0,0,5139.546,1,,
4760,10:59:00,10:59:00,2266602,7,,0,0,6359.647,1,,
4760,11:00:00,11:00:00,1033002,8,,0,0,6764.468,1,,
4760,11:01:00,11:01:00,2484902,9,,0,0,7572.899,1,,
4760,11:03:00,11:03:00,1456802,10,,0,0,9145.343,1,,
4760,11:06:00,11:06:00,1457002,11,,0,0,10692.694,1,,
4760,11:07:00,11:07:00,1030302,12,,0,0,10992.094,1,,
4760,11:08:00,11:08:00,2373002,13,,0,0,11619.449,1,,
4760,11:11:00,11:11:00,1030502,14,,0,0,12314.496,1,,
4760,11:13:00,11:13:00,1039702,15,,0,0,13306.412,1,,
4760,11:15:00,11:15:00,1039602,16,,0,0,14329.205,1,,
4760,11:16:00,11:16:00,1039802,17,,0,0,14869.933,1,,
4760,11:18:00,11:18:00,1039501,18,,0,0,16502.166,1,,
4760,11:21:00,11:21:00,2038001,19,,0,0,18246.326,1,,
4760,11:23:00,11:23:00,2359901,20,,0,0,19470.146,1,,
4760,11:26:00,11:26:00,2188503,21,,0,0,21016.285,1,,
4760,11:29:00,11:29:00,2306101,22,,0,0,22787.381,1,,
4760,11:31:00,11:31:00,1025501,23,,0,0,24166.346,1,,
4760,11:32:00,11:32:00,1025401,24,,0,0,24602.762,1,,
4760,11:37:00,11:37:00,781899,25,,0,0,26648.578,1,,
4761,11:21:00,11:21:00,858701,1,,0,0,0.0,1,,
4761,11:22:00,11:22:00,1086702,2,,0,0,649.681,1,,
4761,11:26:00,11:26:00,2333702,3,,0,0,3473.379,1,,
4761,11:28:00,11:28:00,1030902,4,,0,0,4244.001,1,,
4761,11:29:00,11:29:00,2245702,5,,0,0,4578.801,1,,
4761,11:30:00,11:30:00,1031002,6,,0,0,5139.546,1,,
4761,11:33:00,11:33:00,2266602,7,,0,0,6359.647,1,,
4761,11:34:00,11:34:00,1033002,8,,0,0,6764.468,1,,
4761,11:35:00,11:35:00,2484902,9,,0,0,7572.899,1,,
4761,11:38:00,11:38:00,1456902,10,,0,0,9301.566,1,,
4761,11:41:00,11:41:00,1030502,11,,0,0,10169.741,1,,
4761,11:43:00,11:43:00,1039702,12,,0,0,11161.657,1,,
4761,11:45:00,11:45:00,1039602,13,,0,0,12184.45,1,,
4761,11:46:00,11:46:00,1039802,14,,0,0,12725.178,1,,
4761,11:48:00,11:48:00,1039501,15,,0,0,14357.412,1,,
4761,11:51:00,11:51:00,2038001,16,,0,0,16101.572,1,,
4761,11:53:00,11:53:00,2359901,17,,0,0,17325.393,1,,
4761,11:56:00,11:56:00,2188503,18,,0,0,18871.531,1,,
4761,11:59:00,11:59:00,2306101,19,,0,0,20642.627,1,,
4761,12:01:00,12:01:00,1025501,20,,0,0,22021.592,1,,
4761,12:02:00,12:02:00,1025401,21,,0,0,22458.008,1,,
4761,12:07:00,12:07:00,781899,22,,0,0,24503.824,1,,
4762,14:50:00,14:50:00,781801,1,,0,0,0.0,1,,
4762,14:54:00,14:54:00,1025502,2,,0,0,2041.141,1,,
4762,14:57:00,14:57:00,1024102,3,,0,0,3155.284,1,,
4762,15:01:00,15:01:00,2188504,4,,0,0,5258.821,1,,
4762,15:04:00,15:04:00,2359902,5,,0,0,6850.044,1,,
4762,15:06:00,15:06:00,2038002,6,,0,0,7912.334,1,,
4762,15:09:00,15:09:00,1039502,7,,0,0,9811.427,1,,
4762,15:10:00,15:10:00,2466801,8,,0,0,10859.46,1,,
4762,15:11:00,15:11:00,1039801,9,,0,0,11323.333,1,,
4762,15:12:00,15:12:00,1039601,10,,0,0,11864.061,1,,
4762,15:14:00,15:14:00,1039701,11,,0,0,12886.854,1,,
4762,15:16:00,15:16:00,1030501,12,,0,0,13922.609,1,,
4762,15:17:00,15:17:00,1456901,13,,0,0,14746.938,1,,
4762,15:21:00,15:21:00,1033001,14,,0,0,17284.037,1,,
4762,15:22:00,15:22:00,2266601,15,,0,0,17683.291,1,,
4762,15:24:00,15:24:00,1031001,16,,0,0,19041.975,1,,
4762,15:25:00,15:25:00,2245701,17,,0,0,19407.186,1,,
4762,15:26:00,15:26:00,1030901,18,,0,0,19804.51,1,,
4762,15:28:00,15:28:00,2333701,19,,0,0,20700.77,1,,
4762,15:31:00,15:31:00,1086701,20,,0,0,23398.848,1,,
4762,15:34:00,15:34:00,858799,21,,0,0,24300.172,1,,
4763,15:16:00,15:16:00,858701,1,,0,0,0.0,1,,
4763,15:17:00,15:17:00,1086702,2,,0,0,649.681,1,,
4763,15:21:00,15:21:00,2333702,3,,0,0,3473.379,1,,
4763,15:23:00,15:23:00,1030902,4,,0,0,4244.001,1,,
4763,15:24:00,15:24:00,2245702,5,,0,0,4578.801,1,,
4763,15:25:00,15:25:00,1031002,6,,0,0,5139.546,1,,
4763,15:28:00,15:28:00,2266602,7,,0,0,6359.647,1,,
4763,15:29:00,15:29:00,1033002,8,,0,0,6764.468,1,,
4763,15:30:00,15:30:00,2484902,9,,0,0,7572.899,1,,
4763,15:33:00,15:33:00,1456902,10,,0,0,9301.566,1,,
4763,15:36:00,15:36:00,1030502,11,,0,0,10169.741,1,,
4763,15:38:00,15:38:00,1039702,12,,0,0,11161.657,1,,
4763,15:40:00,15:40:00,1039602,13,,0,0,12184.45,1,,
4763,15:41:00,15:41:00,1039802,14,,0,0,12725.178,1,,
4763,15:43:00,15:43:00,1039501,15,,0,0,14357.412,1,,
4763,15:46:00,15:46:00,2038001,16,,0,0,16101.572,1,,
4763,15:48:00,15:48:00,2359901,17,,0,0,17325.393,1,,
4763,15:51:00,15:51:00,2188503,18,,0,0,18871.531,1,,
4763,15:54:00,15:54:00,2306101,19,,0,0,20642.627,1,,
4763,15:56:00,15:56:00,1025501,20,,0,0,22021.592,1,,
4763,15:57:00,15:57:00,1025401,21,,0,0,22458.008,1,,
4763,16:02:00,16:02:00,781899,22,,0,0,24503.824,1,,
4764,17:46:00,17:46:00,858701,1,,0,0,0.0,1,,
4764,17:47:00,17:47:00,1086702,2,,0,0,649.681,1,,
4764,17:51:00,17:51:00,2333702,3,,0,0,3473.379,1,,
4764,17:53:00,17:53:00,1030902,4,,0,0,4244.001,1,,
4764,17:54:00,17:54:00,2245702,5,,0,0,4578.801,1,,
4764,17:55:00,17:55:00,1031002,6,,0,0,5139.546,1,,
4764,17:58:00,17:58:00,2266602,7,,0,0,6359.647,1,,
4764,17:59:00,17:59:00,1033002,8,,0,0,6764.468,1,,
4764,18:00:00,18:00:00,2484902,9,,0,0,7572.899,1,,
4764,18:03:00,18:03:00,1456902,10,,0,0,9301.566,1,,
4764,18:06:00,18:06:00,1030502,11,,0,0,10169.741,1,,
4764,18:08:00,18:08:00,1039702,12,,0,0,11161.657,1,,
4764,18:10:00,18:10:00,1039602,13,,0,0,12184.45,1,,
4764,18:11:00,18:11:00,1039802,14,,0,0,12725.178,1,,
4764,18:13:00,18:13:00,1039501,15,,0,0,14357.412,1,,
4764,18:16:00,18:16:00,2038001,16,,0,0,16101.572,1,,
4764,18:18:00,18:18:00,2359901,17,,0,0,17325.393,1,,
4764,18:21:00,18:21:00,2188503,18,,0,0,18871.531,1,,
4764,18:24:00,18:24:00,2306101,19,,0,0,20642.627,1,,
4764,18:26:00,18:26:00,1025501,20,,0,0,22021.592,1,,
4764,18:27:00,18:27:00,1025401,21,,0,0,22458.008,1,,
4764,18:32:00,18:32:00,781899,22,,0,0,24503.824,1,,
4765,20:36:00,20:36:00,858701,1,,0,0,0.0,1,,
4765,20:37:00,20:37:00,1086702,2,,0,0,649.681,1,,
4765,20:41:00,20:41:00,2333702,3,,0,0,3473.379,1,,
4765,20:43:00,20:43:00,1030902,4,,0,0,4244.001,1,,
4765,20:44:00,20:44:00,2245702,5,,0,0,4578.801,1,,
4765,20:45:00,20:45:00,1031002,6,,0,0,5139.546,1,,
4765,20:48:00,20:48:00,2266602,7,,0,0,6359.647,1,,
4765,20:49:00,20:49:00,1033002,8,,0,0,6764.468,1,,
4765,20:50:00,20:50:00,2484902,9,,0,0,7572.899,1,,
4765,20:53:00,20:53:00,1456902,10,,0,0,9301.566,1,,
4765,20:55:00,20:55:00,1030502,11,,0,0,10169.741,1,,
4765,20:57:00,20:57:00,1039702,12,,0,0,11161.657,1,,
4765,20:58:00,20:58:00,1039602,13,,0,0,12184.45,1,,
4765,20:59:00,20:59:00,1039802,14,,0,0,12725.178,1,,
4765,21:01:00,21:01:00,1039501,15,,0,0,14357.412,1,,
4765,21:03:00,21:03:00,2038001,16,,0,0,16101.572,1,,
4765,21:05:00,21:05:00,2359901,17,,0,0,17325.393,1,,
4765,21:07:00,21:07:00,2188503,18,,0,0,18871.531,1,,
4765,21:09:00,21:09:00,2306101,19,,0,0,20642.627,1,,
4765,21:11:00,21:11:00,1025501,20,,0,0,22021.592,1,,
4765,21:12:00,21:12:00,1025401,21,,0,0,22458.008,1,,
4765,21:17:00,21:17:00,781899,22,,0,0,24503.824,1,,
4766,04:51:00,04:51:00,858701,1,,0,0,0.0,1,,
4766,04:52:00,04:52:00,1086702,2,,0,0,649.681,1,,
4766,04:56:00,04:56:00,2333702,3,,0,0,3473.379,1,,
4766,04:58:00,04:58:00,1030902,4,,0,0,4244.001,1,,
4766,04:59:00,04:59:00,2245702,5,,0,0,4578.801,1,,
4766,05:00:00,05:00:00,1031002,6,,0,0,5139.546,1,,
4766,05:03:00,05:03:00,2266602,7,,0,0,6359.647,1,,
4766,05:04:00,05:04:00,1033002,8,,0,0,6764.468,1,,
4766,05:05:00,05:05:00,2484902,9,,0,0,7572.899,1,,
4766,05:08:00,05:08:00,1456902,10,,0,0,9301.566,1,,
4766,05:11:00,05:11:00,1030502,11,,0,0,10169.741,1,,
4766,05:13:00,05:13:00,1039702,12,,0,0,11161.657,1,,
4766,05:15:00,05:15:00,1039602,13,,0,0,12184.45,1,,
4766,05:16:00,05:16:00,1039802,14,,0,0,12725.178,1,,
4766,05:18:00,05:18:00,1039501,15,,0,0,14357.412,1,,
4766,05:21:00,05:21:00,2038001,16,,0,0,16101.572,1,,
4766,05:23:00,05:23:00,2359901,17,,0,0,17325.393,1,,
4766,05:26:00,05:26:00,2188503,18,,0,0,18871.531,1,,
4766,05:29:00,05:29:00,2306101,19,,0,0,20642.627,1,,
4766,05:31:00,05:31:00,1025501,20,,0,0,22021.592,1,,
4766,05:32:00,05:32:00,1025401,21,,0,0,22458.008,1,,
4766,05:37:00,05:37:00,781899,22,,0,0,24503.824,1,,
4767,08:46:00,08:46:00,858701,1,,0,0,0.0,1,,
4767,08:47:00,08:47:00,1086702,2,,0,0,649.681,1,,
4767,08:51:00,08:51:00,2333702,3,,0,0,3473.379,1,,
4767,08:53:00,08:53:00,1030902,4,,0,0,4244.001,1,,
4767,08:54:00,08:54:00,2245702,5,,0,0,4578.801,1,,
4767,08:56:00,08:56:00,1031002,6,,0,0,5139.546,1,,
4767,08:59:00,08:59:00,2266602,7,,0,0,6359.647,1,,
4767,09:00:00,09:00:00,1033002,8,,0,0,6764.468,1,,
4767,09:01:00,09:01:00,2484902,9,,0,0,7572.899,1,,
4767,09:03:00,09:03:00,1456802,10,,0,0,9145.343,1,,
4767,09:06:00,09:06:00,1457002,11,,0,0,10692.694,1,,
4767,09:07:00,09:07:00,1030302,12,,0,0,10992.094,1,,
4767,09:08:00,09:08:00,2373002,13,,0,0,11619.449,1,,
4767,09:11:00,09:11:00,1030502,14,,0,0,12314.496,1,,
4767,09:13:00,09:13:00,1039702,15,,0,0,13306.412,1,,
4767,09:15:00,09:15:00,1039602,16,,0,0,14329.205,1,,
4767,09:16:00,09:16:00,1039802,17,,0,0,14869.933,1,,
4767,09:18:00,09:18:00,1039501,18,,0,0,16502.166,1,,
4767,09:21:00,09:21:00,2038001,19,,0,0,18246.326,1,,
4767,09:23:00,09:23:00,2359901,20,,0,0,19470.146,1,,
4767,09:26:00,09:26:00,2188503,21,,0,0,21016.285,1,,
4767,09:29:00,09:29:00,2306101,22,,0,0,22787.381,1,,
4767,09:31:00,09:31:00,1025501,23,,0,0,24166.346,1,,
4767,09:32:00,09:32:00,1025401,24,,0,0,24602.762,1,,
4767,09:37:00,09:37:00,781899,25,,0,0,26648.578,1,,
4768,09:55:00,09:55:00,781801,1,,0,0,0.0,1,,
4768,09:59:00,09:59:00,1025502,2,,0,0,2041.141,1,,
4768,10:02:00,10:02:00,1024102,3,,0,0,3155.284,1,,
4768,10:06:00,10:06:00,2188504,4,,0,0,5258.821,1,,
4768,10:09:00,10:09:00,2359902,5,,0,0,6850.044,1,,
4768,10:11:00,10:11:00,2038002,6,,0,0,7912.334,1,,
4768,10:14:00,10:14:00,1039502,7,,0,0,9811.427,1,,
4768,10:15:00,10:15:00,2466801,8,,0,0,10859.46,1,,
4768,10:16:00,10:16:00,1039801,9,,0,0,11323.333,1,,
4768,10:17:00,10:17:00,1039601,10,,0,0,11864.061,1,,
4768,10:19:00,10:19:00,1039701,11,,0,0,12886.854,1,,
4768,10:21:00,10:21:00,1030501,12,,0,0,13922.609,1,,
4768,10:22:00,10:22:00,1456901,13,,0,0,14746.938,1,,
4768,10:26:00,10:26:00,1033001,14,,0,0,17284.037,1,,
4768,10:27:00,10:27:00,2266601,15,,0,0,17683.291,1,,
4768,10:29:00,10:29:00,1031001,16,,0,0,19041.975,1,,
4768,10:30:00,10:30:00,2245701,17,,0,0,19407.186,1,,
4768,10:31:00,10:31:00,1030901,18,,0,0,19804.51,1,,
4768,10:33:00,10:33:00,2333701,19,,0,0,20700.77,1,,
4768,10:36:00,10:36:00,1086701,20,,0,0,23398.848,1,,
4768,10:39:00,10:39:00,858799,21,,0,0,24300.172,1,,
4769,11:46:00,11:46:00,858701,1,,0,0,0.0,1,,
4769,11:47:00,11:47:00,1086702,2,,0,0,649.681,1,,
4769,11:51:00,11:51:00,2333702,3,,0,0,3473.379,1,,
4769,11:53:00,11:53:00,1030902,4,,0,0,4244.001,1,,
4769,11:54:00,11:54:00,2245702,5,,0,0,4578.801,1,,
4769,11:56:00,11:56:00,1031002,6,,0,0,5139.546,1,,
4769,11:59:00,11:59:00,2266602,7,,0,0,6359.647,1,,
4769,12:00:00,12:00:00,1033002,8,,0,0,6764.468,1,,
4769,12:01:00,12:01:00,2484902,9,,0,0,7572.899,1,,
4769,12:03:00,12:03:00,1456802,10,,0,0,9145.343,1,,
4769,12:06:00,12:06:00,1457002,11,,0,0,10692.694,1,,
4769,12:07:00,12:07:00,1030302,12,,0,0,10992.094,1,,
4769,12:08:00,12:08:00,2373002,13,,0,0,11619.449,1,,
4769,12:11:00,12:11:00,1030502,14,,0,0,12314.496,1,,
4769,12:13:00,12:13:00,1039702,15,,0,0,13306.412,1,,
4769,12:15:00,12:15:00,1039602,16,,0,0,14329.205,1,,
4769,12:16:00,12:16:00,1039802,17,,0,0,14869.933,1,,
4769,12:18:00,12:18:00,1039501,18,,0,0,16502.166,1,,
4769,12:21:00,12:21:00,2038001,19,,0,0,18246.326,1,,
4769,12:23:00,12:23:00,2359901,20,,0,0,19470.146,1,,
4769,12:26:00,12:26:00,2188503,21,,0,0,21016.285,1,,
4769,12:29:00,12:29:00,2306101,22,,0,0,22787.381,1,,
4769,12:31:00,12:31:00,1025501,23,,0,0,24166.346,1,,
4769,12:32:00,12:32:00,1025401,24,,0,0,24602.762,1,,
4769,12:37:00,12:37:00,781899,25,,0,0,26648.578,1,,
4770,12:55:00,12:55:00,781801,1,,0,0,0.0,1,,
4770,12:59:00,12:59:00,1025502,2,,0,0,2041.141,1,,
4770,13:02:00,13:02:00,1024102,3,,0,0,3155.284,1,,
4770,13:06:00,13:06:00,2188504,4,,0,0,5258.821,1,,
4770,13:09:00,13:09:00,2359902,5,,0,0,6850.044,1,,
4770,13:11:00,13:11:00,2038002,6,,0,0,7912.334,1,,
4770,13:14:00,13:14:00,1039502,7,,0,0,9811.427,1,,
4770,13:15:00,13:15:00,2466801,8,,0,0,10859.46,1,,
4770,13:16:00,13:16:00,1039801,9,,0,0,11323.333,1,,
4770,13:17:00,13:17:00,1039601,10,,0,0,11864.061,1,,
4770,13:19:00,13:19:00,1039701,11,,0,0,12886.854,1,,
4770,13:21:00,13:21:00,1030501,12,,0,0,13922.609,1,,
4770,13:22:00,13:22:00,1456901,13,,0,0,14746.938,1,,
4770,13:26:00,13:26:00,1033001,14,,0,0,17284.037,1,,
4770,13:27:00,13:27:00,2266601,15,,0,0,17683.291,1,,
4770,13:29:00,13:29:00,1031001,16,,0,0,19041.975,1,,
4770,13:30:00,13:30:00,2245701,17,,0,0,19407.186,1,,
4770,13:31:00,13:31:00,1030901,18,,0,0,19804.51,1,,
4770,13:33:00,13:33:00,2333701,19,,0,0,20700.77,1,,
4770,13:36:00,13:36:00,1086701,20,,0,0,23398.848,1,,
4770,13:39:00,13:39:00,858799,21,,0,0,24300.172,1,,
4771,15:50:00,15:50:00,781801,1,,0,0,0.0,1,,
4771,15:54:00,15:54:00,1025502,2,,0,0,2041.141,1,,
4771,15:57:00,15:57:00,1024102,3,,0,0,3155.284,1,,
4771,16:01:00,16:01:00,2188504,4,,0,0,5258.821,1,,
4771,16:04:00,16:04:00,2359902,5,,0,0,6850.044,1,,
4771,16:06:00,16:06:00,2038002,6,,0,0,7912.334,1,,
4771,16:09:00,16:09:00,1039502,7,,0,0,9811.427,1,,
4771,16:10:00,16:10:00,2466801,8,,0,0,10859.46,1,,
4771,16:11:00,16:11:00,1039801,9,,0,0,11323.333,1,,
4771,16:12:00,16:12:00,1039601,10,,0,0,11864.061,1,,
4771,16:14:00,16:14:00,1039701,11,,0,0,12886.854,1,,
4771,16:16:00,16:16:00,1030501,12,,0,0,13922.609,1,,
4771,16:17:00,16:17:00,1456901,13,,0,0,14746.938,1,,
4771,16:21:00,16:21:00,1033001,14,,0,0,17284.037,1,,
4771,16:22:00,16:22:00,2266601,15,,0,0,17683.291,1,,
4771,16:24:00,16:24:00,1031001,16,,0,0,19041.975,1,,
4771,16:25:00,16:25:00,2245701,17,,0,0,19407.186,1,,
4771,16:26:00,16:26:00,1030901,18,,0,0,19804.51,1,,
4771,16:28:00,16:28:00,2333701,19,,0,0,20700.77,1,,
4771,16:31:00,16:31:00,1086701,20,,0,0,23398.848,1,,
4771,16:34:00,16:34:00,858799,21,,0,0,24300.172,1,,
4772,17:55:00,17:55:00,781801,1,,0,0,0.0,1,,
4772,17:59:00,17:59:00,1025502,2,,0,0,2041.141,1,,
4772,18:02:00,18:02:00,1024102,3,,0,0,3155.284,1,,
4772,18:06:00,18:06:00,2188504,4,,0,0,5258.821,1,,
4772,18:09:00,18:09:00,2359902,5,,0,0,6850.044,1,,
4772,18:11:00,18:11:00,2038002,6,,0,0,7912.334,1,,
4772,18:14:00,18:14:00,1039502,7,,0,0,9811.427,1,,
4772,18:15:00,18:15:00,2466801,8,,0,0,10859.46,1,,
4772,18:16:00,18:16:00,1039801,9,,0,0,11323.333,1,,
4772,18:17:00,18:17:00,1039601,10,,0,0,11864.061,1,,
4772,18:19:00,18:19:00,1039701,11,,0,0,12886.854,1,,
4772,18:21:00,18:21:00,1030501,12,,0,0,13922.609,1,,
4772,18:22:00,18:22:00,1456901,13,,0,0,14746.938,1,,
4772,18:26:00,18:26:00,1033001,14,,0,0,17284.037,1,,
4772,18:27:00,18:27:00,2266601,15,,0,0,17683.291,1,,
4772,18:29:00,18:29:00,1031001,16,,0,0,19041.975,1,,
4772,18:30:00,18:30:00,2245701,17,,0,0,19407.186,1,,
4772,18:31:00,18:31:00,1030901,18,,0,0,19804.51,1,,
4772,18:33:00,18:33:00,2333701,19,,0,0,20700.77,1,,
4772,18:36:00,18:36:00,1086701,20,,0,0,23398.848,1,,
4772,18:39:00,18:39:00,858799,21,,0,0,24300.172,1,,
4773,21:40:00,21:40:00,781801,1,,0,0,0.0,1,,
4773,21:44:00,21:44:00,1025502,2,,0,0,2041.141,1,,
4773,21:46:00,21:46:00,1024102,3,,0,0,3155.284,1,,
4773,21:49:00,21:49:00,2188504,4,,0,0,5258.821,1,,
4773,21:52:00,21:52:00,2359902,5,,0,0,6850.044,1,,
4773,21:54:00,21:54:00,2038002,6,,0,0,7912.334,1,,
4773,21:56:00,21:56:00,1039502,7,,0,0,9811.427,1,,
4773,21:57:00,21:57:00,2466801,8,,0,0,10859.46,1,,
4773,21:58:00,21:58:00,1039801,9,,0,0,11323.333,1,,
4773,21:59:00,21:59:00,1039601,10,,0,0,11864.061,1,,
4773,22:00:00,22:00:00,1039701,11,,0,0,12886.854,1,,
4773,22:02:00,22:02:00,1030501,12,,0,0,13922.609,1,,
4773,22:03:00,22:03:00,2373001,13,,0,0,14425.475,1,,
4773,22:04:00,22:04:00,1030301,14,,0,0,15250.999,1,,
4773,22:05:00,22:05:00,1457001,15,,0,0,15500.559,1,,
4773,22:08:00,22:08:00,1456801,16,,0,0,17047.912,1,,
4773,22:11:00,22:11:00,1033001,17,,0,0,19428.789,1,,
4773,22:12:00,22:12:00,2266601,18,,0,0,19828.043,1,,
4773,22:14:00,22:14:00,1031001,19,,0,0,21186.727,1,,
4773,22:15:00,22:15:00,2245701,20,,0,0,21551.938,1,,
4773,22:16:00,22:16:00,1030901,21,,0,0,21949.262,1,,
4773,22:18:00,22:18:00,2333701,22,,0,0,22845.521,1,,
4773,22:21:00,22:21:00,1086701,23,,0,0,25543.6,1,,
4773,22:24:00,22:24:00,858799,24,,0,0,26444.924,1,,
4774,04:55:00,04:55:00,781801,1,,0,0,0.0,1,,
4774,04:59:00,04:59:00,1025502,2,,0,0,2041.141,1,,
4774,05:02:00,05:02:00,1024102,3,,0,0,3155.284,1,,
4774,05:06:00,05:06:00,2188504,4,,0,0,5258.821,1,,
4774,05:09:00,05:09:00,2359902,5,,0,0,6850.044,1,,
4774,05:11:00,05:11:00,2038002,6,,0,0,7912.334,1,,
4774,05:14:00,05:14:00,1039502,7,,0,0,9811.427,1,,
4774,05:15:00,05:15:00,2466801,8,,0,0,10859.46,1,,
4774,05:16:00,05:16:00,1039801,9,,0,0,11323.333,1,,
4774,05:17:00,05:17:00,1039601,10,,0,0,11864.061,1,,
4774,05:19:00,05:19:00,1039701,11,,0,0,12886.854,1,,
4774,05:21:00,05:21:00,1030501,12,,0,0,13922.609,1,,
4774,05:22:00,05:22:00,1456901,13,,0,0,14746.938,1,,
4774,05:26:00,05:26:00,1033001,14,,0,0,17284.037,1,,
4774,05:27:00,05:27:00,2266601,15,,0,0,17683.291,1,,
4774,05:29:00,05:29:00,1031001,16,,0,0,19041.975,1,,
4774,05:30:00,05:30:00,2245701,17,,0,0,19407.186,1,,
4774,05:31:00,05:31:00,1030901,18,,0,0,19804.51,1,,
4774,05:33:00,05:33:00,2333701,19,,0,0,20700.77,1,,
4774,05:36:00,05:36:00,1086701,20,,0,0,23398.848,1,,
4774,05:39:00,05:39:00,858799,21,,0,0,24300.172,1,,
4775,09:25:00,09:25:00,781801,1,,0,0,0.0,1,,
4775,09:29:00,09:29:00,1025502,2,,0,0,2041.141,1,,
4775,09:32:00,09:32:00,1024102,3,,0,0,3155.284,1,,
4775,09:36:00,09:36:00,2188504,4,,0,0,5258.821,1,,
4775,09:39:00,09:39:00,2359902,5,,0,0,6850.044,1,,
4775,09:41:00,09:41:00,2038002,6,,0,0,7912.334,1,,
4775,09:44:00,09:44:00,1039502,7,,0,0,9811.427,1,,
4775,09:45:00,09:45:00,2466801,8,,0,0,10859.46,1,,
4775,09:46:00,09:46:00,1039801,9,,0,0,11323.333,1,,
4775,09:47:00,09:47:00,1039601,10,,0,0,11864.061,1,,
4775,09:49:00,09:49:00,1039701,11,,0,0,12886.854,1,,
4775,09:51:00,09:51:00,1030501,12,,0,0,13922.609,1,,
4775,09:52:00,09:52:00,2373001,13,,0,0,14425.475,1,,
4775,09:53:00,09:53:00,1030301,14,,0,0,15250.999,1,,
4775,09:54:00,09:54:00,1457001,15,,0,0,15500.559,1,,
4775,09:57:00,09:57:00,1456801,16,,0,0,17047.912,1,,
4775,10:00:00,10:00:00,1033001,17,,0,0,19428.789,1,,
4775,10:01:00,10:01:00,2266601,18,,0,0,19828.043,1,,
4775,10:03:00,10:03:00,1031001,19,,0,0,21186.727,1,,
4775,10:04:00,10:04:00,2245701,20,,0,0,21551.938,1,,
4775,10:05:00,10:05:00,1030901,21,,0,0,21949.262,1,,
4775,10:07:00,10:07:00,2333701,22,,0,0,22845.521,1,,
4775,10:10:00,10:10:00,1086701,23,,0,0,25543.6,1,,
4775,10:13:00,10:13:00,858799,24,,0,0,26444.924,1,,
4776,10:55:00,10:55:00,781801,1,,0,0,0.0,1,,
4776,10:59:00,10:59:00,1025502,2,,0,0,2041.141,1,,
4776,11:02:00,11:02:00,1024102,3,,0,0,3155.284,1,,
4776,11:06:00,11:06:00,2188504,4,,0,0,5258.821,1,,
4776,11:09:00,11:09:00,2359902,5,,0,0,6850.044,1,,
4776,11:11:00,11:11:00,2038002,6,,0,0,7912.334,1,,
4776,11:14:00,11:14:00,1039502,7,,0,0,9811.427,1,,
4776,11:15:00,11:15:00,2466801,8,,0,0,10859.46,1,,
4776,11:16:00,11:16:00,1039801,9,,0,0,11323.333,1,,
4776,11:17:00,11:17:00,1039601,10,,0,0,11864.061,1,,
4776,11:19:00,11:19:00,1039701,11,,0,0,12886.854,1,,
4776,11:21:00,11:21:00,1030501,12,,0,0,13922.609,1,,
4776,11:22:00,11:22:00,1456901,13,,0,0,14746.938,1,,
4776,11:26:00,11:26:00,1033001,14,,0,0,17284.037,1,,
4776,11:27:00,11:27:00,2266601,15,,0,0,17683.291,1,,
4776,11:29:00,11:29:00,1031001,16,,0,0,19041.975,1,,
4776,11:30:00,11:30:00,2245701,17,,0,0,19407.186,1,,
4776,11:31:00,11:31:00,1030901,18,,0,0,19804.51,1,,
4776,11:33:00,11:33:00,2333701,19,,0,0,20700.77,1,,
4776,11:36:00,11:36:00,1086701,20,,0,0,23398.848,1,,
4776,11:39:00,11:39:00,858799,21,,0,0,24300.172,1,,
4777,12:21:00,12:21:00,858701,1,,0,0,0.0,1,,
4777,12:22:00,12:22:00,1086702,2,,0,0,649.681,1,,
4777,12:26:00,12:26:00,2333702,3,,0,0,3473.379,1,,
4777,12:28:00,12:28:00,1030902,4,,0,0,4244.001,1,,
4777,12:29:00,12:29:00,2245702,5,,0,0,4578.801,1,,
4777,12:30:00,12:30:00,1031002,6,,0,0,5139.546,1,,
4777,12:33:00,12:33:00,2266602,7,,0,0,6359.647,1,,
4777,12:34:00,12:34:00,1033002,8,,0,0,6764.468,1,,
4777,12:35:00,12:35:00,2484902,9,,0,0,7572.899,1,,
4777,12:38:00,12:38:00,1456902,10,,0,0,9301.566,1,,
4777,12:41:00,12:41:00,1030502,11,,0,0,10169.741,1,,
4777,12:43:00,12:43:00,1039702,12,,0,0,11161.657,1,,
4777,12:45:00,12:45:00,1039602,13,,0,0,12184.45,1,,
4777,12:46:00,12:46:00,1039802,14,,0,0,12725.178,1,,
4777,12:48:00,12:48:00,1039501,15,,0,0,14357.412,1,,
4777,12:51:00,12:51:00,2038001,16,,0,0,16101.572,1,,
4777,12:53:00,12:53:00,2359901,17,,0,0,17325.393,1,,
4777,12:56:00,12:56:00,2188503,18,,0,0,18871.531,1,,
4777,12:59:00,12:59:00,2306101,19,,0,0,20642.627,1,,
4777,13:01:00,13:01:00,1025501,20,,0,0,22021.592,1,,
4777,13:02:00,13:02:00,1025401,21,,0,0,22458.008,1,,
4777,13:07:00,13:07:00,781899,22,,0,0,24503.824,1,,
4778,12:46:00,12:46:00,858701,1,,0,0,0.0,1,,
4778,12:47:00,12:47:00,1086702,2,,0,0,649.681,1,,
4778,12:51:00,12:51:00,2333702,3,,0,0,3473.379,1,,
4778,12:53:00,12:53:00,1030902,4,,0,0,4244.001,1,,
4778,12:54:00,12:54:00,2245702,5,,0,0,4578.801,1,,
4778,12:56:00,12:56:00,1031002,6,,0,0,5139.546,1,,
4778,12:59:00,12:59:00,2266602,7,,0,0,6359.647,1,,
4778,13:00:00,13:00:00,1033002,8,,0,0,6764.468,1,,
4778,13:01:00,13:01:00,2484902,9,,0,0,7572.899,1,,
4778,13:03:00,13:03:00,1456802,10,,0,0,9145.343,1,,
4778,13:06:00,13:06:00,1457002,11,,0,0,10692.694,1,,
4778,13:07:00,13:07:00,1030302,12,,0,0,10992.094,1,,
4778,13:08:00,13:08:00,2373002,13,,0,0,11619.449,1,,
4778,13:11:00,13:11:00,1030502,14,,0,0,12314.496,1,,
4778,13:13:00,13:13:00,1039702,15,,0,0,13306.412,1,,
4778,13:15:00,13:15:00,1039602,16,,0,0,14329.205,1,,
4778,13:16:00,13:16:00,1039802,17,,0,0,14869.933,1,,
4778,13:18:00,13:18:00,1039501,18,,0,0,16502.166,1,,
4778,13:21:00,13:21:00,2038001,19,,0,0,18246.326,1,,
4778,13:23:00,13:23:00,2359901,20,,0,0,19470.146,1,,
4778,13:26:00,13:26:00,2188503,21,,0,0,21016.285,1,,
4778,13:29:00,13:29:00,2306101,22,,0,0,22787.381,1,,
4778,13:31:00,13:31:00,1025501,23,,0,0,24166.346,1,,
4778,13:32:00,13:32:00,1025401,24,,0,0,24602.762,1,,
4778,13:37:00,13:37:00,781899,25,,0,0,26648.578,1,,
4779,14:20:00,14:20:00,781801,1,,0,0,0.0,1,,
4779,14:24:00,14:24:00,1025502,2,,0,0,2041.141,1,,
4779,14:27:00,14:27:00,1024102,3,,0,0,3155.284,1,,
4779,14:31:00,14:31:00,2188504,4,,0,0,5258.821,1,,
4779,14:34:00,14:34:00,2359902,5,,0,0,6850.044,1,,
4779,14:36:00,14:36:00,2038002,6,,0,0,7912.334,1,,
4779,14:39:00,14:39:00,1039502,7,,0,0,9811.427,1,,
4779,14:40:00,14:40:00,2466801,8,,0,0,10859.46,1,,
4779,14:41:00,14:41:00,1039801,9,,0,0,11323.333,1,,
4779,14:42:00,14:42:00,1039601,10,,0,0,11864.061,1,,
4779,14:44:00,14:44:00,1039701,11,,0,0,12886.854,1,,
4779,14:46:00,14:46:00,1030501,12,,0,0,13922.609,1,,
4779,14:47:00,14:47:00,1456901,13,,0,0,14746.938,1,,
4779,14:51:00,14:51:00,1033001,14,,0,0,17284.037,1,,
4779,14:52:00,14:52:00,2266601,15,,0,0,17683.291,1,,
4779,14:54:00,14:54:00,1031001,16,,0,0,19041.975,1,,
4779,14:55:00,14:55:00,2245701,17,,0,0,19407.186,1,,
4779,14:56:00,14:56:00,1030901,18,,0,0,19804.51,1,,
4779,14:58:00,14:58:00,2333701,19,,0,0,20700.77,1,,
4779,15:01:00,15:01:00,1086701,20,,0,0,23398.848,1,,
4779,15:04:00,15:04:00,858799,21,,0,0,24300.172,1,,
4780,15:46:00,15:46:00,858701,1,,0,0,0.0,1,,
4780,15:47:00,15:47:00,1086702,2,,0,0,649.681,1,,
4780,15:51:00,15:51:00,2333702,3,,0,0,3473.379,1,,
4780,15:53:00,15:53:00,1030902,4,,0,0,4244.001,1,,
4780,15:54:00,15:54:00,2245702,5,,0,0,4578.801,1,,
4780,15:55:00,15:55:00,1031002,6,,0,0,5139.546,1,,
4780,15:58:00,15:58:00,2266602,7,,0,0,6359.647,1,,
4780,15:59:00,15:59:00,1033002,8,,0,0,6764.468,1,,
4780,16:00:00,16:00:00,2484902,9,,0,0,7572.899,1,,
4780,16:03:00,16:03:00,1456902,10,,0,0,9301.566,1,,
4780,16:06:00,16:06:00,1030502,11,,0,0,10169.741,1,,
4780,16:08:00,16:08:00,1039702,12,,0,0,11161.657,1,,
4780,16:10:00,16:10:00,1039602,13,,0,0,12184.45,1,,
4780,16:11:00,16:11:00,1039802,14,,0,0,12725.178,1,,
4780,16:13:00,16:13:00,1039501,15,,0,0,14357.412,1,,
4780,16:16:00,16:16:00,2038001,16,,0,0,16101.572,1,,
4780,16:18:00,16:18:00,2359901,17,,0,0,17325.393,1,,
4780,16:21:00,16:21:00,2188503,18,,0,0,18871.531,1,,
4780,16:24:00,16:24:00,2306101,19,,0,0,20642.627,1,,
4780,16:26:00,16:26:00,1025501,20,,0,0,22021.592,1,,
4780,16:27:00,16:27:00,1025401,21,,0,0,22458.008,1,,
4780,16:32:00,16:32:00,781899,22,,0,0,24503.824,1,,
4781,18:46:00,18:46:00,858701,1,,0,0,0.0,1,,
4781,18:47:00,18:47:00,1086702,2,,0,0,649.681,1,,
4781,18:51:00,18:51:00,2333702,3,,0,0,3473.379,1,,
4781,18:53:00,18:53:00,1030902,4,,0,0,4244.001,1,,
4781,18:54:00,18:54:00,2245702,5,,0,0,4578.801,1,,
4781,18:55:00,18:55:00,1031002,6,,0,0,5139.546,1,,
4781,18:58:00,18:58:00,2266602,7,,0,0,6359.647,1,,
4781,18:59:00,18:59:00,1033002,8,,0,0,6764.468,1,,
4781,19:00:00,19:00:00,2484902,9,,0,0,7572.899,1,,
4781,19:03:00,19:03:00,1456902,10,,0,0,9301.566,1,,
4781,19:06:00,19:06:00,1030502,11,,0,0,10169.741,1,,
4781,19:08:00,19:08:00,1039702,12,,0,0,11161.657,1,,
4781,19:10:00,19:10:00,1039602,13,,0,0,12184.45,1,,
4781,19:11:00,19:11:00,1039802,14,,0,0,12725.178,1,,
4781,19:13:00,19:13:00,1039501,15,,0,0,14357.412,1,,
4781,19:16:00,19:16:00,2038001,16,,0,0,16101.572,1,,
4781,19:18:00,19:18:00,2359901,17,,0,0,17325.393,1,,
4781,19:21:00,19:21:00,2188503,18,,0,0,18871.531,1,,
4781,19:24:00,19:24:00,2306101,19,,0,0,20642.627,1,,
4781,19:26:00,19:26:00,1025501,20,,0,0,22021.592,1,,
4781,19:27:00,19:27:00,1025401,21,,0,0,22458.008,1,,
4781,19:32:00,19:32:00,781899,22,,0,0,24503.824,1,,
4782,21:32:00,21:32:00,858701,1,,0,0,0.0,1,,
4782,21:33:00,21:33:00,1086702,2,,0,0,649.681,1,,
4782,21:37:00,21:37:00,2333702,3,,0,0,3473.379,1,,
4782,21:39:00,21:39:00,1030902,4,,0,0,4244.001,1,,
4782,21:40:00,21:40:00,2245702,5,,0,0,4578.801,1,,
4782,21:41:00,21:41:00,1031002,6,,0,0,5139.546,1,,
4782,21:44:00,21:44:00,2266602,7,,0,0,6359.647,1,,
4782,21:45:00,21:45:00,1033002,8,,0,0,6764.468,1,,
4782,21:46:00,21:46:00,2484902,9,,0,0,7572.899,1,,
4782,21:48:00,21:48:00,1456802,10,,0,0,9145.343,1,,
4782,21:51:00,21:51:00,1457002,11,,0,0,10692.694,1,,
4782,21:52:00,21:52:00,1030302,12,,0,0,10992.094,1,,
4782,21:53:00,21:53:00,2373002,13,,0,0,11619.449,1,,
4782,21:55:00,21:55:00,1030502,14,,0,0,12314.496,1,,
4782,21:57:00,21:57:00,1039702,15,,0,0,13306.412,1,,
4782,21:58:00,21:58:00,1039602,16,,0,0,14329.205,1,,
4782,21:59:00,21:59:00,1039802,17,,0,0,14869.933,1,,
4782,22:01:00,22:01:00,1039501,18,,0,0,16502.166,1,,
4782,22:03:00,22:03:00,2038001,19,,0,0,18246.326,1,,
4782,22:05:00,22:05:00,2359901,20,,0,0,19470.146,1,,
4782,22:07:00,22:07:00,2188503,21,,0,0,21016.285,1,,
4782,22:09:00,22:09:00,2306101,22,,0,0,22787.381,1,,
4782,22:11:00,22:11:00,1025501,23,,0,0,24166.346,1,,
4782,22:12:00,22:12:00,1025401,24,,0,0,24602.762,1,,
4782,22:17:00,22:17:00,781899,25,,0,0,26648.578,1,,
4783,06:16:00,06:16:00,858701,1,,0,0,0.0,1,,
4783,06:17:00,06:17:00,1086702,2,,0,0,649.681,1,,
4783,06:21:00,06:21:00,2333702,3,,0,0,3473.379,1,,
4783,06:23:00,06:23:00,1030902,4,,0,0,4244.001,1,,
4783,06:24:00,06:24:00,2245702,5,,0,0,4578.801,1,,
4783,06:25:00,06:25:00,1031002,6,,0,0,5139.546,1,,
4783,06:28:00,06:28:00,2266602,7,,0,0,6359.647,1,,
4783,06:29:00,06:29:00,1033002,8,,0,0,6764.468,1,,
4783,06:30:00,06:30:00,2484902,9,,0,0,7572.899,1,,
4783,06:33:00,06:33:00,1456902,10,,0,0,9301.566,1,,
4783,06:36:00,06:36:00,1030502,11,,0,0,10169.741,1,,
4783,06:38:00,06:38:00,1039702,12,,0,0,11161.657,1,,
4783,06:40:00,06:40:00,1039602,13,,0,0,12184.45,1,,
4783,06:41:00,06:41:00,1039802,14,,0,0,12725.178,1,,
4783,06:43:00,06:43:00,1039501,15,,0,0,14357.412,1,,
4783,06:46:00,06:46:00,2038001,16,,0,0,16101.572,1,,
4783,06:48:00,06:48:00,2359901,17,,0,0,17325.393,1,,
4783,06:51:00,06:51:00,2188503,18,,0,0,18871.531,1,,
4783,06:54:00,06:54:00,2306101,19,,0,0,20642.627,1,,
4783,06:56:00,06:56:00,1025501,20,,0,0,22021.592,1,,
4783,06:57:00,06:57:00,1025401,21,,0,0,22458.008,1,,
4783,07:02:00,07:02:00,781899,22,,0,0,24503.824,1,,
4784,07:16:00,07:16:00,858701,1,,0,0,0.0,1,,
4784,07:17:00,07:17:00,1086702,2,,0,0,649.681,1,,
4784,07:21:00,07:21:00,2333702,3,,0,0,3473.379,1,,
4784,07:23:00,07:23:00,1030902,4,,0,0,4244.001,1,,
4784,07:24:00,07:24:00,2245702,5,,0,0,4578.801,1,,
4784,07:25:00,07:25:00,1031002,6,,0,0,5139.546,1,,
4784,07:28:00,07:28:00,2266602,7,,0,0,6359.647,1,,
4784,07:29:00,07:29:00,1033002,8,,0,0,6764.468,1,,
4784,07:30:00,07:30:00,2484902,9,,0,0,7572.899,1,,
4784,07:33:00,07:33:00,1456902,10,,0,0,9301.566,1,,
4784,07:36:00,07:36:00,1030502,11,,0,0,10169.741,1,,
4784,07:38:00,07:38:00,1039702,12,,0,0,11161.657,1,,
4784,07:40:00,07:40:00,1039602,13,,0,0,12184.45,1,,
4784,07:41:00,07:41:00,1039802,14,,0,0,12725.178,1,,
4784,07:43:00,07:43:00,1039501,15,,0,0,14357.412,1,,
4784,07:46:00,07:46:00,2038001,16,,0,0,16101.572,1,,
4784,07:48:00,07:48:00,2359901,17,,0,0,17325.393,1,,
4784,07:51:00,07:51:00,2188503,18,,0,0,18871.531,1,,
4784,07:54:00,07:54:00,2306101,19,,0,0,20642.627,1,,
4784,07:56:00,07:56:00,1025501,20,,0,0,22021.592,1,,
4784,07:57:00,07:57:00,1025401,21,,0,0,22458.008,1,,
4784,08:02:00,08:02:00,781899,22,,0,0,24503.824,1,,
4785,09:21:00,09:21:00,858701,1,,0,0,0.0,1,,
4785,09:22:00,09:22:00,1086702,2,,0,0,649.681,1,,
4785,09:26:00,09:26:00,2333702,3,,0,0,3473.379,1,,
4785,09:28:00,09:28:00,1030902,4,,0,0,4244.001,1,,
4785,09:29:00,09:29:00,2245702,5,,0,0,4578.801,1,,
4785,09:30:00,09:30:00,1031002,6,,0,0,5139.546,1,,
4785,09:33:00,09:33:00,2266602,7,,0,0,6359.647,1,,
4785,09:34:00,09:34:00,1033002,8,,0,0,6764.468,1,,
4785,09:35:00,09:35:00,2484902,9,,0,0,7572.899,1,,
4785,09:38:00,09:38:00,1456902,10,,0,0,9301.566,1,,
4785,09:41:00,09:41:00,1030502,11,,0,0,10169.741,1,,
4785,09:43:00,09:43:00,1039702,12,,0,0,11161.657,1,,
4785,09:45:00,09:45:00,1039602,13,,0,0,12184.45,1,,
4785,09:46:00,09:46:00,1039802,14,,0,0,12725.178,1,,
4785,09:48:00,09:48:00,1039501,15,,0,0,14357.412,1,,
4785,09:51:00,09:51:00,2038001,16,,0,0,16101.572,1,,
4785,09:53:00,09:53:00,2359901,17,,0,0,17325.393,1,,
4785,09:56:00,09:56:00,2188503,18,,0,0,18871.531,1,,
4785,09:59:00,09:59:00,2306101,19,,0,0,20642.627,1,,
4785,10:01:00,10:01:00,1025501,20,,0,0,22021.592,1,,
4785,10:02:00,10:02:00,1025401,21,,0,0,22458.008,1,,
4785,10:07:00,10:07:00,781899,22,,0,0,24503.824,1,,
4786,11:55:00,11:55:00,781801,1,,0,0,0.0,1,,
4786,11:59:00,11:59:00,1025502,2,,0,0,2041.141,1,,
4786,12:02:00,12:02:00,1024102,3,,0,0,3155.284,1,,
4786,12:06:00,12:06:00,2188504,4,,0,0,5258.821,1,,
4786,12:09:00,12:09:00,2359902,5,,0,0,6850.044,1,,
4786,12:11:00,12:11:00,2038002,6,,0,0,7912.334,1,,
4786,12:14:00,12:14:00,1039502,7,,0,0,9811.427,1,,
4786,12:15:00,12:15:00,2466801,8,,0,0,10859.46,1,,
4786,12:16:00,12:16:00,1039801,9,,0,0,11323.333,1,,
4786,12:17:00,12:17:00,1039601,10,,0,0,11864.061,1,,
4786,12:19:00,12:19:00,1039701,11,,0,0,12886.854,1,,
4786,12:21:00,12:21:00,1030501,12,,0,0,13922.609,1,,
4786,12:22:00,12:22:00,1456901,13,,0,0,14746.938,1,,
4786,12:26:00,12:26:00,1033001,14,,0,0,17284.037,1,,
4786,12:27:00,12:27:00,2266601,15,,0,0,17683.291,1,,
4786,12:29:00,12:29:00,1031001,16,,0,0,19041.975,1,,
4786,12:30:00,12:30:00,2245701,17,,0,0,19407.186,1,,
4786,12:31:00,12:31:00,1030901,18,,0,0,19804.51,1,,
4786,12:33:00,12:33:00,2333701,19,,0,0,20700.77,1,,
4786,12:36:00,12:36:00,1086701,20,,0,0,23398.848,1,,
4786,12:39:00,12:39:00,858799,21,,0,0,24300.172,1,,
4787,13:46:00,13:46:00,858701,1,,0,0,0.0,1,,
4787,13:47:00,13:47:00,1086702,2,,0,0,649.681,1,,
4787,13:51:00,13:51:00,2333702,3,,0,0,3473.379,1,,
4787,13:53:00,13:53:00,1030902,4,,0,0,4244.001,1,,
4787,13:54:00,13:54:00,2245702,5,,0,0,4578.801,1,,
4787,13:56:00,13:56:00,1031002,6,,0,0,5139.546,1,,
4787,13:59:00,13:59:00,2266602,7,,0,0,6359.647,1,,
4787,14:00:00,14:00:00,1033002,8,,0,0,6764.468,1,,
4787,14:01:00,14:01:00,2484902,9,,0,0,7572.899,1,,
4787,14:03:00,14:03:00,1456802,10,,0,0,9145.343,1,,
4787,14:06:00,14:06:00,1457002,11,,0,0,10692.694,1,,
4787,14:07:00,14:07:00,1030302,12,,0,0,10992.094,1,,
4787,14:08:00,14:08:00,2373002,13,,0,0,11619.449,1,,
4787,14:11:00,14:11:00,1030502,14,,0,0,12314.496,1,,
4787,14:13:00,14:13:00,1039702,15,,0,0,13306.412,1,,
4787,14:15:00,14:15:00,1039602,16,,0,0,14329.205,1,,
4787,14:16:00,14:16:00,1039802,17,,0,0,14869.933,1,,
4787,14:18:00,14:18:00,1039501,18,,0,0,16502.166,1,,
4787,14:21:00,14:21:00,2038001,19,,0,0,18246.326,1,,
4787,14:23:00,14:23:00,2359901,20,,0,0,19470.146,1,,
4787,14:26:00,14:26:00,2188503,21,,0,0,21016.285,1,,
4787,14:29:00,14:29:00,2306101,22,,0,0,22787.381,1,,
4787,14:31:00,14:31:00,1025501,23,,0,0,24166.346,1,,
4787,14:32:00,14:32:00,1025401,24,,0,0,24602.762,1,,
4787,14:37:00,14:37:00,781899,25,,0,0,26648.578,1,,
4788,14:46:00,14:46:00,858701,1,,0,0,0.0,1,,
4788,14:47:00,14:47:00,1086702,2,,0,0,649.681,1,,
4788,14:51:00,14:51:00,2333702,3,,0,0,3473.379,1,,
4788,14:53:00,14:53:00,1030902,4,,0,0,4244.001,1,,
4788,14:54:00,14:54:00,2245702,5,,0,0,4578.801,1,,
4788,14:55:00,14:55:00,1031002,6,,0,0,5139.546,1,,
4788,14:58:00,14:58:00,2266602,7,,0,0,6359.647,1,,
4788,14:59:00,14:59:00,1033002,8,,0,0,6764.468,1,,
4788,15:00:00,15:00:00,2484902,9,,0,0,7572.899,1,,
4788,15:03:00,15:03:00,1456902,10,,0,0,9301.566,1,,
4788,15:06:00,15:06:00,1030502,11,,0,0,10169.741,1,,
4788,15:08:00,15:08:00,1039702,12,,0,0,11161.657,1,,
4788,15:10:00,15:10:00,1039602,13,,0,0,12184.45,1,,
4788,15:11:00,15:11:00,1039802,14,,0,0,12725.178,1,,
4788,15:13:00,15:13:00,1039501,15,,0,0,14357.412,1,,
4788,15:16:00,15:16:00,2038001,16,,0,0,16101.572,1,,
4788,15:18:00,15:18:00,2359901,17,,0,0,17325.393,1,,
4788,15:21:00,15:21:00,2188503,18,,0,0,18871.531,1,,
4788,15:24:00,15:24:00,2306101,19,,0,0,20642.627,1,,
4788,15:26:00,15:26:00,1025501,20,,0,0,22021.592,1,,
4788,15:27:00,15:27:00,1025401,21,,0,0,22458.008,1,,
4788,15:32:00,15:32:00,781899,22,,0,0,24503.824,1,,
4789,16:20:00,16:20:00,781801,1,,0,0,0.0,1,,
4789,16:24:00,16:24:00,1025502,2,,0,0,2041.141,1,,
4789,16:27:00,16:27:00,1024102,3,,0,0,3155.284,1,,
4789,16:31:00,16:31:00,2188504,4,,0,0,5258.821,1,,
4789,16:34:00,16:34:00,2359902,5,,0,0,6850.044,1,,
4789,16:36:00,16:36:00,2038002,6,,0,0,7912.334,1,,
4789,16:39:00,16:39:00,1039502,7,,0,0,9811.427,1,,
4789,16:40:00,16:40:00,2466801,8,,0,0,10859.46,1,,
4789,16:41:00,16:41:00,1039801,9,,0,0,11323.333,1,,
4789,16:42:00,16:42:00,1039601,10,,0,0,11864.061,1,,
4789,16:44:00,16:44:00,1039701,11,,0,0,12886.854,1,,
4789,16:46:00,16:46:00,1030501,12,,0,0,13922.609,1,,
4789,16:47:00,16:47:00,1456901,13,,0,0,14746.938,1,,
4789,16:51:00,16:51:00,1033001,14,,0,0,17284.037,1,,
4789,16:52:00,16:52:00,2266601,15,,0,0,17683.291,1,,
4789,16:54:00,16:54:00,1031001,16,,0,0,19041.975,1,,
4789,16:55:00,16:55:00,2245701,17,,0,0,19407.186,1,,
4789,16:56:00,16:56:00,1030901,18,,0,0,19804.51,1,,
4789,16:58:00,16:58:00,2333701,19,,0,0,20700.77,1,,
4789,17:01:00,17:01:00,1086701,20,,0,0,23398.848,1,,
4789,17:04:00,17:04:00,858799,21,,0,0,24300.172,1,,
4790,18:50:00,18:50:00,781801,1,,0,0,0.0,1,,
4790,18:54:00,18:54:00,1025502,2,,0,0,2041.141,1,,
4790,18:57:00,18:57:00,1024102,3,,0,0,3155.284,1,,
4790,19:01:00,19:01:00,2188504,4,,0,0,5258.821,1,,
4790,19:04:00,19:04:00,2359902,5,,0,0,6850.044,1,,
4790,19:06:00,19:06:00,2038002,6,,0,0,7912.334,1,,
4790,19:09:00,19:09:00,1039502,7,,0,0,9811.427,1,,
4790,19:10:00,19:10:00,2466801,8,,0,0,10859.46,1,,
4790,19:11:00,19:11:00,1039801,9,,0,0,11323.333,1,,
4790,19:12:00,19:12:00,1039601,10,,0,0,11864.061,1,,
4790,19:14:00,19:14:00,1039701,11,,0,0,12886.854,1,,
4790,19:16:00,19:16:00,1030501,12,,0,0,13922.609,1,,
4790,19:17:00,19:17:00,1456901,13,,0,0,14746.938,1,,
4790,19:21:00,19:21:00,1033001,14,,0,0,17284.037,1,,
4790,19:22:00,19:22:00,2266601,15,,0,0,17683.291,1,,
4790,19:24:00,19:24:00,1031001,16,,0,0,19041.975,1,,
4790,19:25:00,19:25:00,2245701,17,,0,0,19407.186,1,,
4790,19:26:00,19:26:00,1030901,18,,0,0,19804.51,1,,
4790,19:28:00,19:28:00,2333701,19,,0,0,20700.77,1,,
4790,19:31:00,19:31:00,1086701,20,,0,0,23398.848,1,,
4790,19:34:00,19:34:00,858799,21,,0,0,24300.172,1,,
4791,22:40:00,22:40:00,781801,1,,0,0,0.0,1,,
4791,22:44:00,22:44:00,1025502,2,,0,0,2041.141,1,,
4791,22:46:00,22:46:00,1024102,3,,0,0,3155.284,1,,
4791,22:49:00,22:49:00,2188504,4,,0,0,5258.821,1,,
4791,22:52:00,22:52:00,2359902,5,,0,0,6850.044,1,,
4791,22:54:00,22:54:00,2038002,6,,0,0,7912.334,1,,
4791,22:56:00,22:56:00,1039502,7,,0,0,9811.427,1,,
4791,22:57:00,22:57:00,2466801,8,,0,0,10859.46,1,,
4791,22:58:00,22:58:00,1039801,9,,0,0,11323.333,1,,
4791,22:59:00,22:59:00,1039601,10,,0,0,11864.061,1,,
4791,23:00:00,23:00:00,1039701,11,,0,0,12886.854,1,,
4791,23:02:00,23:02:00,1030501,12,,0,0,13922.609,1,,
4791,23:03:00,23:03:00,1456901,13,,0,0,14746.938,1,,
4791,23:07:00,23:07:00,1033001,14,,0,0,17284.037,1,,
4791,23:08:00,23:08:00,2266601,15,,0,0,17683.291,1,,
4791,23:10:00,23:10:00,1031001,16,,0,0,19041.975,1,,
4791,23:11:00,23:11:00,2245701,17,,0,0,19407.186,1,,
4791,23:12:00,23:12:00,1030901,18,,0,0,19804.51,1,,
4791,23:14:00,23:14:00,2333701,19,,0,0,20700.77,1,,
4791,23:17:00,23:17:00,1086701,20,,0,0,23398.848,1,,
4791,23:20:00,23:20:00,858799,21,,0,0,24300.172,1,,
4792,05:16:00,05:16:00,858701,1,,0,0,0.0,1,,
4792,05:17:00,05:17:00,1086702,2,,0,0,649.681,1,,
4792,05:21:00,05:21:00,2333702,3,,0,0,3473.379,1,,
4792,05:23:00,05:23:00,1030902,4,,0,0,4244.001,1,,
4792,05:24:00,05:24:00,2245702,5,,0,0,4578.801,1,,
4792,05:25:00,05:25:00,1031002,6,,0,0,5139.546,1,,
4792,05:28:00,05:28:00,2266602,7,,0,0,6359.647,1,,
4792,05:29:00,05:29:00,1033002,8,,0,0,6764.468,1,,
4792,05:30:00,05:30:00,2484902,9,,0,0,7572.899,1,,
4792,05:33:00,05:33:00,1456902,10,,0,0,9301.566,1,,
4792,05:36:00,05:36:00,1030502,11,,0,0,10169.741,1,,
4792,05:38:00,05:38:00,1039702,12,,0,0,11161.657,1,,
4792,05:40:00,05:40:00,1039602,13,,0,0,12184.45,1,,
4792,05:41:00,05:41:00,1039802,14,,0,0,12725.178,1,,
4792,05:43:00,05:43:00,1039501,15,,0,0,14357.412,1,,
4792,05:46:00,05:46:00,2038001,16,,0,0,16101.572,1,,
4792,05:48:00,05:48:00,2359901,17,,0,0,17325.393,1,,
4792,05:51:00,05:51:00,2188503,18,,0,0,18871.531,1,,
4792,05:54:00,05:54:00,2306101,19,,0,0,20642.627,1,,
4792,05:56:00,05:56:00,1025501,20,,0,0,22021.592,1,,
4792,05:57:00,05:57:00,1025401,21,,0,0,22458.008,1,,
4792,06:02:00,06:02:00,781899,22,,0,0,24503.824,1,,
4793,06:20:00,06:20:00,781801,1,,0,0,0.0,1,,
4793,06:24:00,06:24:00,1025502,2,,0,0,2041.141,1,,
4793,06:27:00,06:27:00,1024102,3,,0,0,3155.284,1,,
4793,06:31:00,06:31:00,2188504,4,,0,0,5258.821,1,,
4793,06:34:00,06:34:00,2359902,5,,0,0,6850.044,1,,
4793,06:36:00,06:36:00,2038002,6,,0,0,7912.334,1,,
4793,06:39:00,06:39:00,1039502,7,,0,0,9811.427,1,,
4793,06:40:00,06:40:00,2466801,8,,0,0,10859.46,1,,
4793,06:41:00,06:41:00,1039801,9,,0,0,11323.333,1,,
4793,06:42:00,06:42:00,1039601,10,,0,0,11864.061,1,,
4793,06:44:00,06:44:00,1039701,11,,0,0,12886.854,1,,
4793,06:46:00,06:46:00,1030501,12,,0,0,13922.609,1,,
4793,06:47:00,06:47:00,2373001,13,,0,0,14425.475,1,,
4793,06:48:00,06:48:00,1030301,14,,0,0,15250.999,1,,
4793,06:49:00,06:49:00,1457001,15,,0,0,15500.559,1,,
4793,06:52:00,06:52:00,1456801,16,,0,0,17047.912,1,,
4793,06:55:00,06:55:00,1033001,17,,0,0,19428.789,1,,
4793,06:56:00,06:56:00,2266601,18,,0,0,19828.043,1,,
4793,06:58:00,06:58:00,1031001,19,,0,0,21186.727,1,,
4793,06:59:00,06:59:00,2245701,20,,0,0,21551.938,1,,
4793,07:00:00,07:00:00,1030901,21,,0,0,21949.262,1,,
4793,07:02:00,07:02:00,2333701,22,,0,0,22845.521,1,,
4793,07:05:00,07:05:00,1086701,23,,0,0,25543.6,1,,
4793,07:08:00,07:08:00,858799,24,,0,0,26444.924,1,,
4794,07:20:00,07:20:00,781801,1,,0,0,0.0,1,,
4794,07:24:00,07:24:00,1025502,2,,0,0,2041.141,1,,
4794,07:27:00,07:27:00,1024102,3,,0,0,3155.284,1,,
4794,07:31:00,07:31:00,2188504,4,,0,0,5258.821,1,,
4794,07:34:00,07:34:00,2359902,5,,0,0,6850.044,1,,
4794,07:36:00,07:36:00,2038002,6,,0,0,7912.334,1,,
4794,07:39:00,07:39:00,1039502,7,,0,0,9811.427,1,,
4794,07:40:00,07:40:00,2466801,8,,0,0,10859.46,1,,
4794,07:41:00,07:41:00,1039801,9,,0,0,11323.333,1,,
4794,07:42:00,07:42:00,1039601,10,,0,0,11864.061,1,,
4794,07:44:00,07:44:00,1039701,11,,0,0,12886.854,1,,
4794,07:46:00,07:46:00,1030501,12,,0,0,13922.609,1,,
4794,07:47:00,07:47:00,2373001,13,,0,0,14425.475,1,,
4794,07:48:00,07:48:00,1030301,14,,0,0,15250.999,1,,
4794,07:49:00,07:49:00,1457001,15,,0,0,15500.559,1,,
4794,07:52:00,07:52:00,1456801,16,,0,0,17047.912,1,,
4794,07:55:00,07:55:00,1033001,17,,0,0,19428.789,1,,
4794,07:56:00,07:56:00,2266601,18,,0,0,19828.043,1,,
4794,07:58:00,07:58:00,1031001,19,,0,0,21186.727,1,,
4794,07:59:00,07:59:00,2245701,20,,0,0,21551.938,1,,
4794,08:00:00,08:00:00,1030901,21,,0,0,21949.262,1,,
4794,08:02:00,08:02:00,2333701,22,,0,0,22845.521,1,,
4794,08:05:00,08:05:00,1086701,23,,0,0,25543.6,1,,
4794,08:08:00,08:08:00,858799,24,,0,0,26444.924,1,,
4795,08:16:00,08:16:00,858701,1,,0,0,0.0,1,,
4795,08:17:00,08:17:00,1086702,2,,0,0,649.681,1,,
4795,08:21:00,08:21:00,2333702,3,,0,0,3473.379,1,,
4795,08:23:00,08:23:00,1030902,4,,0,0,4244.001,1,,
4795,08:24:00,08:24:00,2245702,5,,0,0,4578.801,1,,
4795,08:25:00,08:25:00,1031002,6,,0,0,5139.546,1,,
4795,08:28:00,08:28:00,2266602,7,,0,0,6359.647,1,,
4795,08:29:00,08:29:00,1033002,8,,0,0,6764.468,1,,
4795,08:30:00,08:30:00,2484902,9,,0,0,7572.899,1,,
4795,08:33:00,08:33:00,1456902,10,,0,0,9301.566,1,,
4795,08:36:00,08:36:00,1030502,11,,0,0,10169.741,1,,
4795,08:38:00,08:38:00,1039702,12,,0,0,11161.657,1,,
4795,08:40:00,08:40:00,1039602,13,,0,0,12184.45,1,,
4795,08:41:00,08:41:00,1039802,14,,0,0,12725.178,1,,
4795,08:43:00,08:43:00,1039501,15,,0,0,14357.412,1,,
4795,08:46:00,08:46:00,2038001,16,,0,0,16101.572,1,,
4795,08:48:00,08:48:00,2359901,17,,0,0,17325.393,1,,
4795,08:51:00,08:51:00,2188503,18,,0,0,18871.531,1,,
4795,08:54:00,08:54:00,2306101,19,,0,0,20642.627,1,,
4795,08:56:00,08:56:00,1025501,20,,0,0,22021.592,1,,
4795,08:57:00,08:57:00,1025401,21,,0,0,22458.008,1,,
4795,09:02:00,09:02:00,781899,22,,0,0,24503.824,1,,
4796,10:25:00,10:25:00,781801,1,,0,0,0.0,1,,
4796,10:29:00,10:29:00,1025502,2,,0,0,2041.141,1,,
4796,10:32:00,10:32:00,1024102,3,,0,0,3155.284,1,,
4796,10:36:00,10:36:00,2188504,4,,0,0,5258.821,1,,
4796,10:39:00,10:39:00,2359902,5,,0,0,6850.044,1,,
4796,10:41:00,10:41:00,2038002,6,,0,0,7912.334,1,,
4796,10:44:00,10:44:00,1039502,7,,0,0,9811.427,1,,
4796,10:45:00,10:45:00,2466801,8,,0,0,10859.46,1,,
4796,10:46:00,10:46:00,1039801,9,,0,0,11323.333,1,,
4796,10:47:00,10:47:00,1039601,10,,0,0,11864.061,1,,
4796,10:49:00,10:49:00,1039701,11,,0,0,12886.854,1,,
4796,10:51:00,10:51:00,1030501,12,,0,0,13922.609,1,,
4796,10:52:00,10:52:00,2373001,13,,0,0,14425.475,1,,
4796,10:53:00,10:53:00,1030301,14,,0,0,15250.999,1,,
4796,10:54:00,10:54:00,1457001,15,,0,0,15500.559,1,,
4796,10:57:00,10:57:00,1456801,16,,0,0,17047.912,1,,
4796,11:00:00,11:00:00,1033001,17,,0,0,19428.789,1,,
4796,11:01:00,11:01:00,2266601,18,,0,0,19828.043,1,,
4796,11:03:00,11:03:00,1031001,19,,0,0,21186.727,1,,
4796,11:04:00,11:04:00,2245701,20,,0,0,21551.938,1,,
4796,11:05:00,11:05:00,1030901,21,,0,0,21949.262,1,,
4796,11:07:00,11:07:00,2333701,22,,0,0,22845.521,1,,
4796,11:10:00,11:10:00,1086701,23,,0,0,25543.6,1,,
4796,11:13:00,11:13:00,858799,24,,0,0,26444.924,1,,
4797,12:25:00,12:25:00,781801,1,,0,0,0.0,1,,
4797,12:29:00,12:29:00,1025502,2,,0,0,2041.141,1,,
4797,12:32:00,12:32:00,1024102,3,,0,0,3155.284,1,,
4797,12:36:00,12:36:00,2188504,4,,0,0,5258.821,1,,
4797,12:39:00,12:39:00,2359902,5,,0,0,6850.044,1,,
4797,12:41:00,12:41:00,2038002,6,,0,0,7912.334,1,,
4797,12:44:00,12:44:00,1039502,7,,0,0,9811.427,1,,
4797,12:45:00,12:45:00,2466801,8,,0,0,10859.46,1,,
4797,12:46:00,12:46:00,1039801,9,,0,0,11323.333,1,,
4797,12:47:00,12:47:00,1039601,10,,0,0,11864.061,1,,
4797,12:49:00,12:49:00,1039701,11,,0,0,12886.854,1,,
4797,12:51:00,12:51:00,1030501,12,,0,0,13922.609,1,,
4797,12:52:00,12:52:00,2373001,13,,0,0,14425.475,1,,
4797,12:53:00,12:53:00,1030301,14,,0,0,15250.999,1,,
4797,12:54:00,12:54:00,1457001,15,,0,0,15500.559,1,,
4797,12:57:00,12:57:00,1456801,16,,0,0,17047.912,1,,
4797,13:00:00,13:00:00,1033001,17,,0,0,19428.789,1,,
4797,13:01:00,13:01:00,2266601,18,,0,0,19828.043,1,,
4797,13:03:00,13:03:00,1031001,19,,0,0,21186.727,1,,
4797,13:04:00,13:04:00,2245701,20,,0,0,21551.938,1,,
4797,13:05:00,13:05:00,1030901,21,,0,0,21949.262,1,,
4797,13:07:00,13:07:00,2333701,22,,0,0,22845.521,1,,
4797,13:10:00,13:10:00,1086701,23,,0,0,25543.6,1,,
4797,13:13:00,13:13:00,858799,24,,0,0,26444.924,1,,
4798,13:55:00,13:55:00,781801,1,,0,0,0.0,1,,
4798,13:59:00,13:59:00,1025502,2,,0,0,2041.141,1,,
4798,14:02:00,14:02:00,1024102,3,,0,0,3155.284,1,,
4798,14:06:00,14:06:00,2188504,4,,0,0,5258.821,1,,
4798,14:09:00,14:09:00,2359902,5,,0,0,6850.044,1,,
4798,14:11:00,14:11:00,2038002,6,,0,0,7912.334,1,,
4798,14:14:00,14:14:00,1039502,7,,0,0,9811.427,1,,
4798,14:15:00,14:15:00,2466801,8,,0,0,10859.46,1,,
4798,14:16:00,14:16:00,1039801,9,,0,0,11323.333,1,,
4798,14:17:00,14:17:00,1039601,10,,0,0,11864.061,1,,
4798,14:19:00,14:19:00,1039701,11,,0,0,12886.854,1,,
4798,14:21:00,14:21:00,1030501,12,,0,0,13922.609,1,,
4798,14:22:00,14:22:00,1456901,13,,0,0,14746.938,1,,
4798,14:26:00,14:26:00,1033001,14,,0,0,17284.037,1,,
4798,14:27:00,14:27:00,2266601,15,,0,0,17683.291,1,,
4798,14:29:00,14:29:00,1031001,16,,0,0,19041.975,1,,
4798,14:30:00,14:30:00,2245701,17,,0,0,19407.186,1,,
4798,14:31:00,14:31:00,1030901,18,,0,0,19804.51,1,,
4798,14:33:00,14:33:00,2333701,19,,0,0,20700.77,1,,
4798,14:36:00,14:36:00,1086701,20,,0,0,23398.848,1,,
4798,14:39:00,14:39:00,858799,21,,0,0,24300.172,1,,
4799,14:21:00,14:21:00,858701,1,,0,0,0.0,1,,
4799,14:22:00,14:22:00,1086702,2,,0,0,649.681,1,,
4799,14:26:00,14:26:00,2333702,3,,0,0,3473.379,1,,
4799,14:28:00,14:28:00,1030902,4,,0,0,4244.001,1,,
4799,14:29:00,14:29:00,2245702,5,,0,0,4578.801,1,,
4799,14:30:00,14:30:00,1031002,6,,0,0,5139.546,1,,
4799,14:33:00,14:33:00,2266602,7,,0,0,6359.647,1,,
4799,14:34:00,14:34:00,1033002,8,,0,0,6764.468,1,,
4799,14:35:00,14:35:00,2484902,9,,0,0,7572.899,1,,
4799,14:38:00,14:38:00,1456902,10,,0,0,9301.566,1,,
4799,14:41:00,14:41:00,1030502,11,,0,0,10169.741,1,,
4799,14:43:00,14:43:00,1039702,12,,0,0,11161.657,1,,
4799,14:45:00,14:45:00,1039602,13,,0,0,12184.45,1,,
4799,14:46:00,14:46:00,1039802,14,,0,0,12725.178,1,,
4799,14:48:00,14:48:00,1039501,15,,0,0,14357.412,1,,
4799,14:51:00,14:51:00,2038001,16,,0,0,16101.572,1,,
4799,14:53:00,14:53:00,2359901,17,,0,0,17325.393,1,,
4799,14:56:00,14:56:00,2188503,18,,0,0,18871.531,1,,
4799,14:59:00,14:59:00,2306101,19,,0,0,20642.627,1,,
4799,15:01:00,15:01:00,1025501,20,,0,0,22021.592,1,,
4799,15:02:00,15:02:00,1025401,21,,0,0,22458.008,1,,
4799,15:07:00,15:07:00,781899,22,,0,0,24503.824,1,,
4800,15:20:00,15:20:00,781801,1,,0,0,0.0,1,,
4800,15:24:00,15:24:00,1025502,2,,0,0,2041.141,1,,
4800,15:27:00,15:27:00,1024102,3,,0,0,3155.284,1,,
4800,15:31:00,15:31:00,2188504,4,,0,0,5258.821,1,,
4800,15:34:00,15:34:00,2359902,5,,0,0,6850.044,1,,
4800,15:36:00,15:36:00,2038002,6,,0,0,7912.334,1,,
4800,15:39:00,15:39:00,1039502,7,,0,0,9811.427,1,,
4800,15:40:00,15:40:00,2466801,8,,0,0,10859.46,1,,
4800,15:41:00,15:41:00,1039801,9,,0,0,11323.333,1,,
4800,15:42:00,15:42:00,1039601,10,,0,0,11864.061,1,,
4800,15:44:00,15:44:00,1039701,11,,0,0,12886.854,1,,
4800,15:46:00,15:46:00,1030501,12,,0,0,13922.609,1,,
4800,15:47:00,15:47:00,1456901,13,,0,0,14746.938,1,,
4800,15:51:00,15:51:00,1033001,14,,0,0,17284.037,1,,
4800,15:52:00,15:52:00,2266601,15,,0,0,17683.291,1,,
4800,15:54:00,15:54:00,1031001,16,,0,0,19041.975,1,,
4800,15:55:00,15:55:00,2245701,17,,0,0,19407.186,1,,
4800,15:56:00,15:56:00,1030901,18,,0,0,19804.51,1,,
4800,15:58:00,15:58:00,2333701,19,,0,0,20700.77,1,,
4800,16:01:00,16:01:00,1086701,20,,0,0,23398.848,1,,
4800,16:04:00,16:04:00,858799,21,,0,0,24300.172,1,,
4801,19:31:00,19:31:00,858701,1,,0,0,0.0,1,,
4801,19:32:00,19:32:00,1086702,2,,0,0,649.681,1,,
4801,19:36:00,19:36:00,2333702,3,,0,0,3473.379,1,,
4801,19:38:00,19:38:00,1030902,4,,0,0,4244.001,1,,
4801,19:39:00,19:39:00,2245702,5,,0,0,4578.801,1,,
4801,19:41:00,19:41:00,1031002,6,,0,0,5139.546,1,,
4801,19:44:00,19:44:00,2266602,7,,0,0,6359.647,1,,
4801,19:45:00,19:45:00,1033002,8,,0,0,6764.468,1,,
4801,19:46:00,19:46:00,2484902,9,,0,0,7572.899,1,,
4801,19:48:00,19:48:00,1456802,10,,0,0,9145.343,1,,
4801,19:51:00,19:51:00,1457002,11,,0,0,10692.694,1,,
4801,19:52:00,19:52:00,1030302,12,,0,0,10992.094,1,,
4801,19:53:00,19:53:00,2373002,13,,0,0,11619.449,1,,
4801,19:56:00,19:56:00,1030502,14,,0,0,12314.496,1,,
4801,19:58:00,19:58:00,1039702,15,,0,0,13306.412,1,,
4801,20:00:00,20:00:00,1039602,16,,0,0,14329.205,1,,
4801,20:01:00,20:01:00,1039802,17,,0,0,14869.933,1,,
4801,20:03:00,20:03:00,1039501,18,,0,0,16502.166,1,,
4801,20:06:00,20:06:00,2038001,19,,0,0,18246.326,1,,
4801,20:08:00,20:08:00,2359901,20,,0,0,19470.146,1,,
4801,20:11:00,20:11:00,2188503,21,,0,0,21016.285,1,,
4801,20:14:00,20:14:00,2306101,22,,0,0,22787.381,1,,
4801,20:16:00,20:16:00,1025501,23,,0,0,24166.346,1,,
4801,20:17:00,20:17:00,1025401,24,,0,0,24602.762,1,,
4801,20:22:00,20:22:00,781899,25,,0,0,26648.578,1,,
4802,05:25:00,05:25:00,781801,1,,0,0,0.0,1,,
4802,05:29:00,05:29:00,1025502,2,,0,0,2041.141,1,,
4802,05:32:00,05:32:00,1024102,3,,0,0,3155.284,1,,
4802,05:36:00,05:36:00,2188504,4,,0,0,5258.821,1,,
4802,05:39:00,05:39:00,2359902,5,,0,0,6850.044,1,,
4802,05:41:00,05:41:00,2038002,6,,0,0,7912.334,1,,
4802,05:44:00,05:44:00,1039502,7,,0,0,9811.427,1,,
4802,05:45:00,05:45:00,2466801,8,,0,0,10859.46,1,,
4802,05:46:00,05:46:00,1039801,9,,0,0,11323.333,1,,
4802,05:47:00,05:47:00,1039601,10,,0,0,11864.061,1,,
4802,05:49:00,05:49:00,1039701,11,,0,0,12886.854,1,,
4802,05:51:00,05:51:00,1030501,12,,0,0,13922.609,1,,
4802,05:52:00,05:52:00,1456901,13,,0,0,14746.938,1,,
4802,05:56:00,05:56:00,1033001,14,,0,0,17284.037,1,,
4802,05:57:00,05:57:00,2266601,15,,0,0,17683.291,1,,
4802,05:59:00,05:59:00,1031001,16,,0,0,19041.975,1,,
4802,06:00:00,06:00:00,2245701,17,,0,0,19407.186,1,,
4802,06:01:00,06:01:00,1030901,18,,0,0,19804.51,1,,
4802,06:03:00,06:03:00,2333701,19,,0,0,20700.77,1,,
4802,06:06:00,06:06:00,1086701,20,,0,0,23398.848,1,,
4802,06:09:00,06:09:00,858799,21,,0,0,24300.172,1,,
4803,07:46:00,07:46:00,858701,1,,0,0,0.0,1,,
4803,07:47:00,07:47:00,1086702,2,,0,0,649.681,1,,
4803,07:51:00,07:51:00,2333702,3,,0,0,3473.379,1,,
4803,07:53:00,07:53:00,1030902,4,,0,0,4244.001,1,,
4803,07:54:00,07:54:00,2245702,5,,0,0,4578.801,1,,
4803,07:55:00,07:55:00,1031002,6,,0,0,5139.546,1,,
4803,07:58:00,07:58:00,2266602,7,,0,0,6359.647,1,,
4803,07:59:00,07:59:00,1033002,8,,0,0,6764.468,1,,
4803,08:00:00,08:00:00,2484902,9,,0,0,7572.899,1,,
4803,08:03:00,08:03:00,1456902,10,,0,0,9301.566,1,,
4803,08:06:00,08:06:00,1030502,11,,0,0,10169.741,1,,
4803,08:08:00,08:08:00,1039702,12,,0,0,11161.657,1,,
4803,08:10:00,08:10:00,1039602,13,,0,0,12184.45,1,,
4803,08:11:00,08:11:00,1039802,14,,0,0,12725.178,1,,
4803,08:13:00,08:13:00,1039501,15,,0,0,14357.412,1,,
4803,08:16:00,08:16:00,2038001,16,,0,0,16101.572,1,,
4803,08:18:00,08:18:00,2359901,17,,0,0,17325.393,1,,
4803,08:21:00,08:21:00,2188503,18,,0,0,18871.531,1,,
4803,08:24:00,08:24:00,2306101,19,,0,0,20642.627,1,,
4803,08:26:00,08:26:00,1025501,20,,0,0,22021.592,1,,
4803,08:27:00,08:27:00,1025401,21,,0,0,22458.008,1,,
4803,08:32:00,08:32:00,781899,22,,0,0,24503.824,1,,
4804,10:21:00,10:21:00,858701,1,,0,0,0.0,1,,
4804,10:22:00,10:22:00,1086702,2,,0,0,649.681,1,,
4804,10:26:00,10:26:00,2333702,3,,0,0,3473.379,1,,
4804,10:28:00,10:28:00,1030902,4,,0,0,4244.001,1,,
4804,10:29:00,10:29:00,2245702,5,,0,0,4578.801,1,,
4804,10:30:00,10:30:00,1031002,6,,0,0,5139.546,1,,
4804,10:33:00,10:33:00,2266602,7,,0,0,6359.647,1,,
4804,10:34:00,10:34:00,1033002,8,,0,0,6764.468,1,,
4804,10:35:00,10:35:00,2484902,9,,0,0,7572.899,1,,
4804,10:38:00,10:38:00,1456902,10,,0,0,9301.566,1,,
4804,10:41:00,10:41:00,1030502,11,,0,0,10169.741,1,,
4804,10:43:00,10:43:00,1039702,12,,0,0,11161.657,1,,
4804,10:45:00,10:45:00,1039602,13,,0,0,12184.45,1,,
4804,10:46:00,10:46:00,1039802,14,,0,0,12725.178,1,,
4804,10:48:00,10:48:00,1039501,15,,0,0,14357.412,1,,
4804,10:51:00,10:51:00,2038001,16,,0,0,16101.572,1,,
4804,10:53:00,10:53:00,2359901,17,,0,0,17325.393,1,,
4804,10:56:00,10:56:00,2188503,18,,0,0,18871.531,1,,
4804,10:59:00,10:59:00,2306101,19,,0,0,20642.627,1,,
4804,11:01:00,11:01:00,1025501,20,,0,0,22021.592,1,,
4804,11:02:00,11:02:00,1025401,21,,0,0,22458.008,1,,
4804,11:07:00,11:07:00,781899,22,,0,0,24503.824,1,,
4805,13:21:00,13:21:00,858701,1,,0,0,0.0,1,,
4805,13:22:00,13:22:00,1086702,2,,0,0,649.681,1,,
4805,13:26:00,13:26:00,2333702,3,,0,0,3473.379,1,,
4805,13:28:00,13:28:00,1030902,4,,0,0,4244.001,1,,
4805,13:29:00,13:29:00,2245702,5,,0,0,4578.801,1,,
4805,13:30:00,13:30:00,1031002,6,,0,0,5139.546,1,,
4805,13:33:00,13:33:00,2266602,7,,0,0,6359.647,1,,
4805,13:34:00,13:34:00,1033002,8,,0,0,6764.468,1,,
4805,13:35:00,13:35:00,2484902,9,,0,0,7572.899,1,,
4805,13:38:00,13:38:00,1456902,10,,0,0,9301.566,1,,
4805,13:41:00,13:41:00,1030502,11,,0,0,10169.741,1,,
4805,13:43:00,13:43:00,1039702,12,,0,0,11161.657,1,,
4805,13:45:00,13:45:00,1039602,13,,0,0,12184.45,1,,
4805,13:46:00,13:46:00,1039802,14,,0,0,12725.178,1,,
4805,13:48:00,13:48:00,1039501,15,,0,0,14357.412,1,,
4805,13:51:00,13:51:00,2038001,16,,0,0,16101.572,1,,
4805,13:53:00,13:53:00,2359901,17,,0,0,17325.393,1,,
4805,13:56:00,13:56:00,2188503,18,,0,0,18871.531,1,,
4805,13:59:00,13:59:00,2306101,19,,0,0,20642.627,1,,
4805,14:01:00,14:01:00,1025501,20,,0,0,22021.592,1,,
4805,14:02:00,14:02:00,1025401,21,,0,0,22458.008,1,,
4805,14:07:00,14:07:00,781899,22,,0,0,24503.824,1,,
4806,13:25:00,13:25:00,781801,1,,0,0,0.0,1,,
4806,13:29:00,13:29:00,1025502,2,,0,0,2041.141,1,,
4806,13:32:00,13:32:00,1024102,3,,0,0,3155.284,1,,
4806,13:36:00,13:36:00,2188504,4,,0,0,5258.821,1,,
4806,13:39:00,13:39:00,2359902,5,,0,0,6850.044,1,,
4806,13:41:00,13:41:00,2038002,6,,0,0,7912.334,1,,
4806,13:44:00,13:44:00,1039502,7,,0,0,9811.427,1,,
4806,13:45:00,13:45:00,2466801,8,,0,0,10859.46,1,,
4806,13:46:00,13:46:00,1039801,9,,0,0,11323.333,1,,
4806,13:47:00,13:47:00,1039601,10,,0,0,11864.061,1,,
4806,13:49:00,13:49:00,1039701,11,,0,0,12886.854,1,,
4806,13:51:00,13:51:00,1030501,12,,0,0,13922.609,1,,
4806,13:52:00,13:52:00,2373001,13,,0,0,14425.475,1,,
4806,13:53:00,13:53:00,1030301,14,,0,0,15250.999,1,,
4806,13:54:00,13:54:00,1457001,15,,0,0,15500.559,1,,
4806,13:57:00,13:57:00,1456801,16,,0,0,17047.912,1,,
4806,14:00:00,14:00:00,1033001,17,,0,0,19428.789,1,,
4806,14:01:00,14:01:00,2266601,18,,0,0,19828.043,1,,
4806,14:03:00,14:03:00,1031001,19,,0,0,21186.727,1,,
4806,14:04:00,14:04:00,2245701,20,,0,0,21551.938,1,,
4806,14:05:00,14:05:00,1030901,21,,0,0,21949.262,1,,
4806,14:07:00,14:07:00,2333701,22,,0,0,22845.521,1,,
4806,14:10:00,14:10:00,1086701,23,,0,0,25543.6,1,,
4806,14:13:00,14:13:00,858799,24,,0,0,26444.924,1,,
4807,16:46:00,16:46:00,858701,1,,0,0,0.0,1,,
4807,16:47:00,16:47:00,1086702,2,,0,0,649.681,1,,
4807,16:51:00,16:51:00,2333702,3,,0,0,3473.379,1,,
4807,16:53:00,16:53:00,1030902,4,,0,0,4244.001,1,,
4807,16:54:00,16:54:00,2245702,5,,0,0,4578.801,1,,
4807,16:55:00,16:55:00,1031002,6,,0,0,5139.546,1,,
4807,16:58:00,16:58:00,2266602,7,,0,0,6359.647,1,,
4807,16:59:00,16:59:00,1033002,8,,0,0,6764.468,1,,
4807,17:00:00,17:00:00,2484902,9,,0,0,7572.899,1,,
4807,17:03:00,17:03:00,1456902,10,,0,0,9301.566,1,,
4807,17:06:00,17:06:00,1030502,11,,0,0,10169.741,1,,
4807,17:08:00,17:08:00,1039702,12,,0,0,11161.657,1,,
4807,17:10:00,17:10:00,1039602,13,,0,0,12184.45,1,,
4807,17:11:00,17:11:00,1039802,14,,0,0,12725.178,1,,
4807,17:13:00,17:13:00,1039501,15,,0,0,14357.412,1,,
4807,17:16:00,17:16:00,2038001,16,,0,0,16101.572,1,,
4807,17:18:00,17:18:00,2359901,17,,0,0,17325.393,1,,
4807,17:21:00,17:21:00,2188503,18,,0,0,18871.531,1,,
4807,17:24:00,17:24:00,2306101,19,,0,0,20642.627,1,,
4807,17:26:00,17:26:00,1025501,20,,0,0,22021.592,1,,
4807,17:27:00,17:27:00,1025401,21,,0,0,22458.008,1,,
4807,17:32:00,17:32:00,781899,22,,0,0,24503.824,1,,
4808,16:50:00,16:50:00,781801,1,,0,0,0.0,1,,
4808,16:54:00,16:54:00,1025502,2,,0,0,2041.141,1,,
4808,16:57:00,16:57:00,1024102,3,,0,0,3155.284,1,,
4808,17:01:00,17:01:00,2188504,4,,0,0,5258.821,1,,
4808,17:04:00,17:04:00,2359902,5,,0,0,6850.044,1,,
4808,17:06:00,17:06:00,2038002,6,,0,0,7912.334,1,,
4808,17:09:00,17:09:00,1039502,7,,0,0,9811.427,1,,
4808,17:10:00,17:10:00,2466801,8,,0,0,10859.46,1,,
4808,17:11:00,17:11:00,1039801,9,,0,0,11323.333,1,,
4808,17:12:00,17:12:00,1039601,10,,0,0,11864.061,1,,
4808,17:14:00,17:14:00,1039701,11,,0,0,12886.854,1,,
4808,17:16:00,17:16:00,1030501,12,,0,0,13922.609,1,,
4808,17:17:00,17:17:00,1456901,13,,0,0,14746.938,1,,
4808,17:21:00,17:21:00,1033001,14,,0,0,17284.037,1,,
4808,17:22:00,17:22:00,2266601,15,,0,0,17683.291,1,,
4808,17:24:00,17:24:00,1031001,16,,0,0,19041.975,1,,
4808,17:25:00,17:25:00,2245701,17,,0,0,19407.186,1,,
4808,17:26:00,17:26:00,1030901,18,,0,0,19804.51,1,,
4808,17:28:00,17:28:00,2333701,19,,0,0,20700.77,1,,
4808,17:31:00,17:31:00,1086701,20,,0,0,23398.848,1,,
4808,17:34:00,17:34:00,858799,21,,0,0,24300.172,1,,
4809,19:50:00,19:50:00,781801,1,,0,0,0.0,1,,
4809,19:54:00,19:54:00,1025502,2,,0,0,2041.141,1,,
4809,19:57:00,19:57:00,1024102,3,,0,0,3155.284,1,,
4809,20:01:00,20:01:00,2188504,4,,0,0,5258.821,1,,
4809,20:04:00,20:04:00,2359902,5,,0,0,6850.044,1,,
4809,20:06:00,20:06:00,2038002,6,,0,0,7912.334,1,,
4809,20:09:00,20:09:00,1039502,7,,0,0,9811.427,1,,
4809,20:10:00,20:10:00,2466801,8,,0,0,10859.46,1,,
4809,20:11:00,20:11:00,1039801,9,,0,0,11323.333,1,,
4809,20:12:00,20:12:00,1039601,10,,0,0,11864.061,1,,
4809,20:14:00,20:14:00,1039701,11,,0,0,12886.854,1,,
4809,20:16:00,20:16:00,1030501,12,,0,0,13922.609,1,,
4809,20:17:00,20:17:00,1456901,13,,0,0,14746.938,1,,
4809,20:21:00,20:21:00,1033001,14,,0,0,17284.037,1,,
4809,20:22:00,20:22:00,2266601,15,,0,0,17683.291,1,,
4809,20:24:00,20:24:00,1031001,16,,0,0,19041.975,1,,
4809,20:25:00,20:25:00,2245701,17,,0,0,19407.186,1,,
4809,20:26:00,20:26:00,1030901,18,,0,0,19804.51,1,,
4809,20:28:00,20:28:00,2333701,19,,0,0,20700.77,1,,
4809,20:31:00,20:31:00,1086701,20,,0,0,23398.848,1,,
4809,20:34:00,20:34:00,858799,21,,0,0,24300.172,1,,
4810,03:46:00,03:46:00,1069803,1,,0,0,0.0,1,,
4810,03:48:00,03:48:00,1069702,2,,0,0,1374.697,1,,
4810,03:49:00,03:49:00,1086202,3,,0,0,1887.312,1,,
4810,03:50:00,03:50:00,2294002,4,,0,0,2510.047,1,,
4810,03:51:00,03:51:00,1069602,5,,0,0,2705.209,1,,
4810,03:53:00,03:53:00,1069502,6,,0,0,4162.462,1,,
4810,03:55:00,03:55:00,1088102,7,,0,0,4859.7,1,,
4810,04:00:00,04:00:00,1070203,8,,0,0,6795.114,1,,
4810,04:02:00,04:02:00,1068302,9,,0,0,7174.107,1,,
4810,04:04:00,04:04:00,1068402,10,,0,0,7817.735,1,,
4810,04:06:00,04:06:00,1066102,11,,0,0,9510.368,1,,
4810,04:08:00,04:08:00,1077102,12,,0,0,10679.575,1,,
4810,04:10:00,04:10:00,1044202,13,,0,0,12243.318,1,,
4810,04:12:00,04:12:00,1045502,14,,0,0,14013.192,1,,
4810,04:15:00,04:15:00,1043802,15,,0,0,15354.147,1,,
4810,04:17:00,04:17:00,1035102,16,,0,0,17824.111,1,,
4810,04:19:00,04:19:00,1035002,17,,0,0,18617.211,1,,
4810,04:21:00,04:21:00,1034902,18,,0,0,19323.863,1,,
4810,04:23:00,04:23:00,1034602,19,,0,0,20640.367,1,,
4810,04:25:00,04:25:00,1034302,20,,0,0,21126.709,1,,
4810,04:26:00,04:26:00,1034202,21,,0,0,21681.973,1,,
4810,04:27:00,04:27:00,1034802,22,,0,0,22630.297,1,,
4810,04:29:00,04:29:00,1034702,23,,0,0,23794.787,1,,
4810,04:32:00,04:32:00,2296001,24,,0,0,25562.215,1,,
4810,04:33:00,04:33:00,2295901,25,,0,0,26195.805,1,,
4810,04:35:00,04:35:00,1456101,26,,0,0,26955.104,1,,
4810,04:36:00,04:36:00,2420501,27,,0,0,27707.768,1,,
4810,04:37:00,04:37:00,1456401,28,,0,0,28438.412,1,,
4810,04:38:00,04:38:00,2188503,29,,0,0,29240.678,1,,
4810,04:41:00,04:41:00,2306101,30,,0,0,31011.773,1,,
4810,04:44:00,04:44:00,1025501,31,,0,0,32390.738,1,,
4810,04:45:00,04:45:00,1025401,32,,0,0,32827.152,1,,
4810,04:51:00,04:51:00,781899,33,,0,0,34872.957,1,,
4811,04:53:00,04:53:00,781801,1,,0,0,0.0,1,,
4811,04:57:00,04:57:00,1025502,2,,0,0,2041.141,1,,
4811,05:00:00,05:00:00,1024102,3,,0,0,3155.284,1,,
4811,05:04:00,05:04:00,2188504,4,,0,0,5258.821,1,,
4811,05:07:00,05:07:00,1456402,5,,0,0,6108.387,1,,
4811,05:08:00,05:08:00,2420502,6,,0,0,6780.136,1,,
4811,05:10:00,05:10:00,1456102,7,,0,0,7214.432,1,,
4811,05:12:00,05:12:00,2295902,8,,0,0,8418.984,1,,
4811,05:13:00,05:13:00,2296002,9,,0,0,8721.166,1,,
4811,05:15:00,05:15:00,1034701,10,,0,0,10705.911,1,,
4811,05:17:00,05:17:00,1034801,11,,0,0,11855.302,1,,
4811,05:19:00,05:19:00,1034201,12,,0,0,12826.155,1,,
4811,05:21:00,05:21:00,1034301,13,,0,0,13334.289,1,,
4811,05:22:00,05:22:00,1034601,14,,0,0,13850.892,1,,
4811,05:24:00,05:24:00,1034901,15,,0,0,15281.939,1,,
4811,05:25:00,05:25:00,1035001,16,,0,0,15843.792,1,,
4811,05:26:00,05:26:00,1035101,17,,0,0,16622.574,1,,
4811,05:29:00,05:29:00,1043801,18,,0,0,19106.859,1,,
4811,05:31:00,05:31:00,1045503,19,,0,0,20491.266,1,,
4811,05:33:00,05:33:00,1044201,20,,0,0,22217.688,1,,
4811,05:35:00,05:35:00,1077101,21,,0,0,23745.311,1,,
4811,05:37:00,05:37:00,1066101,22,,0,0,24891.08,1,,
4811,05:39:00,05:39:00,1068401,23,,0,0,26622.268,1,,
4811,05:41:00,05:41:00,1068301,24,,0,0,27286.883,1,,
4811,05:42:00,05:42:00,1070201,25,,0,0,27673.404,1,,
4811,05:46:00,05:46:00,1088101,26,,0,0,29627.879,1,,
4811,05:48:00,05:48:00,1069501,27,,0,0,30325.115,1,,
4811,05:50:00,05:50:00,1069601,28,,0,0,31782.367,1,,
4811,05:51:00,05:51:00,2294001,29,,0,0,32002.479,1,,
4811,05:52:00,05:52:00,1086201,30,,0,0,32559.27,1,,
4811,05:53:00,05:53:00,1069701,31,,0,0,33112.883,1,,
4811,05:55:00,05:55:00,1069803,32,,0,0,34487.574,1,,
4812,13:23:00,13:23:00,781801,1,,0,0,0.0,1,,
4812,13:27:00,13:27:00,1025502,2,,0,0,2041.141,1,,
4812,13:30:00,13:30:00,1024102,3,,0,0,3155.284,1,,
4812,13:34:00,13:34:00,2188504,4,,0,0,5258.821,1,,
4812,13:37:00,13:37:00,1456402,5,,0,0,6108.387,1,,
4812,13:38:00,13:38:00,2420502,6,,0,0,6780.136,1,,
4812,13:40:00,13:40:00,1456102,7,,0,0,7214.432,1,,
4812,13:42:00,13:42:00,2295902,8,,0,0,8418.984,1,,
4812,13:43:00,13:43:00,2296002,9,,0,0,8721.166,1,,
4812,13:45:00,13:45:00,1034701,10,,0,0,10705.911,1,,
4812,13:47:00,13:47:00,1034801,11,,0,0,11855.302,1,,
4812,13:49:00,13:49:00,1034201,12,,0,0,12826.155,1,,
4812,13:51:00,13:51:00,1034301,13,,0,0,13334.289,1,,
4812,13:52:00,13:52:00,1034601,14,,0,0,13850.892,1,,
4812,13:54:00,13:54:00,1034901,15,,0,0,15281.939,1,,
4812,13:55:00,13:55:00,1035001,16,,0,0,15843.792,1,,
4812,13:56:00,13:56:00,1035101,17,,0,0,16622.574,1,,
4812,13:59:00,13:59:00,1043801,18,,0,0,19106.859,1,,
4812,14:01:00,14:01:00,1045503,19,,0,0,20491.266,1,,
4812,14:03:00,14:03:00,1044201,20,,0,0,22217.688,1,,
4812,14:05:00,14:05:00,1077101,21,,0,0,23745.311,1,,
4812,14:07:00,14:07:00,1066101,22,,0,0,24891.08,1,,
4812,14:09:00,14:09:00,1068401,23,,0,0,26622.268,1,,
4812,14:11:00,14:11:00,1068301,24,,0,0,27286.883,1,,
4812,14:12:00,14:12:00,1070201,25,,0,0,27673.404,1,,
4812,14:16:00,14:16:00,1088101,26,,0,0,29627.879,1,,
4812,14:18:00,14:18:00,1069501,27,,0,0,30325.115,1,,
4812,14:20:00,14:20:00,1069601,28,,0,0,31782.367,1,,
4812,14:21:00,14:21:00,2294001,29,,0,0,32002.479,1,,
4812,14:22:00,14:22:00,1086201,30,,0,0,32559.27,1,,
4812,14:23:00,14:23:00,1069701,31,,0,0,33112.883,1,,
4812,14:25:00,14:36:00,1069803,32,,0,0,34487.574,1,,
4813,14:36:00,14:36:00,1069803,1,,0,0,0.0,1,,
4813,14:38:00,14:38:00,1069702,2,,0,0,1374.697,1,,
4813,14:39:00,14:39:00,1086202,3,,0,0,1887.312,1,,
4813,14:40:00,14:40:00,2294002,4,,0,0,2510.047,1,,
4813,14:41:00,14:41:00,1069602,5,,0,0,2705.209,1,,
4813,14:43:00,14:43:00,1069502,6,,0,0,4162.462,1,,
4813,14:45:00,14:45:00,1088102,7,,0,0,4859.7,1,,
4813,14:50:00,14:50:00,1070203,8,,0,0,6795.114,1,,
4813,14:52:00,14:52:00,1068302,9,,0,0,7174.107,1,,
4813,14:54:00,14:54:00,1068402,10,,0,0,7817.735,1,,
4813,14:56:00,14:56:00,1066102,11,,0,0,9510.368,1,,
4813,14:58:00,14:58:00,1077102,12,,0,0,10679.575,1,,
4813,15:00:00,15:00:00,1044202,13,,0,0,12243.318,1,,
4813,15:02:00,15:02:00,1045502,14,,0,0,14013.192,1,,
4813,15:05:00,15:05:00,1043802,15,,0,0,15354.147,1,,
4813,15:07:00,15:07:00,1035102,16,,0,0,17824.111,1,,
4813,15:09:00,15:09:00,1035002,17,,0,0,18617.211,1,,
4813,15:11:00,15:11:00,1034902,18,,0,0,19323.863,1,,
4813,15:13:00,15:13:00,1034602,19,,0,0,20640.367,1,,
4813,15:15:00,15:15:00,1034302,20,,0,0,21126.709,1,,
4813,15:16:00,15:16:00,1034202,21,,0,0,21681.973,1,,
4813,15:17:00,15:17:00,1034802,22,,0,0,22630.297,1,,
4813,15:19:00,15:19:00,1034702,23,,0,0,23794.787,1,,
4813,15:22:00,15:22:00,2296001,24,,0,0,25562.215,1,,
4813,15:23:00,15:23:00,2295901,25,,0,0,26195.805,1,,
4813,15:25:00,15:25:00,1456101,26,,0,0,26955.104,1,,
4813,15:26:00,15:26:00,2420501,27,,0,0,27707.768,1,,
4813,15:27:00,15:27:00,1456401,28,,0,0,28438.412,1,,
4813,15:28:00,15:28:00,2188503,29,,0,0,29240.678,1,,
4813,15:31:00,15:31:00,2306101,30,,0,0,31011.773,1,,
4813,15:34:00,15:34:00,1025501,31,,0,0,32390.738,1,,
4813,15:35:00,15:35:00,1025401,32,,0,0,32827.152,1,,
4813,15:41:00,15:41:00,781899,33,,0,0,34872.957,1,,
4814,15:36:00,15:36:00,1069803,1,,0,0,0.0,1,,
4814,15:38:00,15:38:00,1069702,2,,0,0,1374.697,1,,
4814,15:39:00,15:39:00,1086202,3,,0,0,1887.312,1,,
4814,15:40:00,15:40:00,2294002,4,,0,0,2510.047,1,,
4814,15:41:00,15:41:00,1069602,5,,0,0,2705.209,1,,
4814,15:43:00,15:43:00,1069502,6,,0,0,4162.462,1,,
4814,15:45:00,15:45:00,1088102,7,,0,0,4859.7,1,,
4814,15:50:00,15:50:00,1070203,8,,0,0,6795.114,1,,
4814,15:52:00,15:52:00,1068302,9,,0,0,7174.107,1,,
4814,15:54:00,15:54:00,1068402,10,,0,0,7817.735,1,,
4814,15:56:00,15:56:00,1066102,11,,0,0,9510.368,1,,
4814,15:58:00,15:58:00,1077102,12,,0,0,10679.575,1,,
4814,16:00:00,16:00:00,1044202,13,,0,0,12243.318,1,,
4814,16:02:00,16:02:00,1045502,14,,0,0,14013.192,1,,
4814,16:05:00,16:05:00,1043802,15,,0,0,15354.147,1,,
4814,16:07:00,16:07:00,1035102,16,,0,0,17824.111,1,,
4814,16:09:00,16:09:00,1035002,17,,0,0,18617.211,1,,
4814,16:11:00,16:11:00,1034902,18,,0,0,19323.863,1,,
4814,16:13:00,16:13:00,1034602,19,,0,0,20640.367,1,,
4814,16:15:00,16:15:00,1034302,20,,0,0,21126.709,1,,
4814,16:16:00,16:16:00,1034202,21,,0,0,21681.973,1,,
4814,16:17:00,16:17:00,1034802,22,,0,0,22630.297,1,,
4814,16:19:00,16:19:00,1034702,23,,0,0,23794.787,1,,
4814,16:22:00,16:22:00,2296001,24,,0,0,25562.215,1,,
4814,16:23:00,16:23:00,2295901,25,,0,0,26195.805,1,,
4814,16:25:00,16:25:00,1456101,26,,0,0,26955.104,1,,
4814,16:26:00,16:26:00,2420501,27,,0,0,27707.768,1,,
4814,16:27:00,16:27:00,1456401,28,,0,0,28438.412,1,,
4814,16:28:00,16:28:00,2188503,29,,0,0,29240.678,1,,
4814,16:31:00,16:31:00,2306101,30,,0,0,31011.773,1,,
4814,16:34:00,16:34:00,1025501,31,,0,0,32390.738,1,,
4814,16:35:00,16:35:00,1025401,32,,0,0,32827.152,1,,
4814,16:41:00,16:41:00,781899,33,,0,0,34872.957,1,,
4815,16:11:00,16:11:00,1069803,1,,0,0,0.0,1,,
4815,16:12:00,16:12:00,1091602,2,,0,0,1093.082,1,,
4815,16:14:00,16:14:00,1069902,3,,0,0,2498.275,1,,
4815,16:17:00,16:17:00,1070002,4,,0,0,4335.497,1,,
4815,16:18:00,16:18:00,1070102,5,,0,0,4770.08,1,,
4815,16:20:00,16:20:00,1070203,6,,0,0,5961.655,1,,
4815,16:22:00,16:22:00,1068302,7,,0,0,6340.648,1,,
4815,16:24:00,16:24:00,1068402,8,,0,0,6984.276,1,,
4815,16:26:00,16:26:00,1066102,9,,0,0,8676.91,1,,
4815,16:28:00,16:28:00,1077102,10,,0,0,9846.117,1,,
4815,16:30:00,16:30:00,1044202,11,,0,0,11409.86,1,,
4815,16:32:00,16:32:00,1045502,12,,0,0,13179.734,1,,
4815,16:35:00,16:35:00,1043802,13,,0,0,14520.689,1,,
4815,16:37:00,16:37:00,1035102,14,,0,0,16990.652,1,,
4815,16:39:00,16:39:00,1035002,15,,0,0,17783.752,1,,
4815,16:41:00,16:41:00,1034902,16,,0,0,18490.404,1,,
4815,16:43:00,16:43:00,1034602,17,,0,0,19806.908,1,,
4815,16:45:00,16:45:00,1034302,18,,0,0,20293.25,1,,
4815,16:46:00,16:46:00,1034202,19,,0,0,20848.514,1,,
4815,16:47:00,16:47:00,1034802,20,,0,0,21796.838,1,,
4815,16:49:00,16:49:00,1034702,21,,0,0,22961.328,1,,
4815,16:52:00,16:52:00,2296001,22,,0,0,24728.756,1,,
4815,16:53:00,16:53:00,2295901,23,,0,0,25362.346,1,,
4815,16:55:00,16:55:00,1456101,24,,0,0,26121.645,1,,
4815,16:56:00,16:56:00,2420501,25,,0,0,26874.309,1,,
4815,16:57:00,16:57:00,1456401,26,,0,0,27604.953,1,,
4815,16:58:00,16:58:00,2188503,27,,0,0,28407.219,1,,
4815,17:01:00,17:01:00,2306101,28,,0,0,30178.314,1,,
4815,17:04:00,17:04:00,1025501,29,,0,0,31557.279,1,,
4815,17:05:00,17:05:00,1025401,30,,0,0,31993.695,1,,
4815,17:11:00,17:11:00,781899,31,,0,0,34039.504,1,,
4816,18:23:00,18:23:00,781801,1,,0,0,0.0,1,,
4816,18:27:00,18:27:00,1025502,2,,0,0,2041.141,1,,
4816,18:30:00,18:30:00,1024102,3,,0,0,3155.284,1,,
4816,18:34:00,18:34:00,2188504,4,,0,0,5258.821,1,,
4816,18:37:00,18:37:00,1456402,5,,0,0,6108.387,1,,
4816,18:38:00,18:38:00,2420502,6,,0,0,6780.136,1,,
4816,18:40:00,18:40:00,1456102,7,,0,0,7214.432,1,,
4816,18:42:00,18:42:00,2295902,8,,0,0,8418.984,1,,
4816,18:43:00,18:43:00,2296002,9,,0,0,8721.166,1,,
4816,18:45:00,18:45:00,1034701,10,,0,0,10705.911,1,,
4816,18:47:00,18:47:00,1034801,11,,0,0,11855.302,1,,
4816,18:49:00,18:49:00,1034201,12,,0,0,12826.155,1,,
4816,18:51:00,18:51:00,1034301,13,,0,0,13334.289,1,,
4816,18:52:00,18:52:00,1034601,14,,0,0,13850.892,1,,
4816,18:54:00,18:54:00,1034901,15,,0,0,15281.939,1,,
4816,18:55:00,18:55:00,1035001,16,,0,0,15843.792,1,,
4816,18:56:00,18:56:00,1035101,17,,0,0,16622.574,1,,
4816,18:59:00,18:59:00,1043801,18,,0,0,19106.859,1,,
4816,19:01:00,19:01:00,1045503,19,,0,0,20491.266,1,,
4816,19:03:00,19:03:00,1044201,20,,0,0,22217.688,1,,
4816,19:05:00,19:05:00,1077101,21,,0,0,23745.311,1,,
4816,19:07:00,19:07:00,1066101,22,,0,0,24891.08,1,,
4816,19:09:00,19:09:00,1068401,23,,0,0,26622.268,1,,
4816,19:11:00,19:11:00,1068301,24,,0,0,27286.883,1,,
4816,19:12:00,19:12:00,1070201,25,,0,0,27673.404,1,,
4816,19:16:00,19:16:00,1088101,26,,0,0,29627.879,1,,
4816,19:18:00,19:18:00,1069501,27,,0,0,30325.115,1,,
4816,19:20:00,19:20:00,1069601,28,,0,0,31782.367,1,,
4816,19:21:00,19:21:00,2294001,29,,0,0,32002.479,1,,
4816,19:22:00,19:22:00,1086201,30,,0,0,32559.27,1,,
4816,19:23:00,19:23:00,1069701,31,,0,0,33112.883,1,,
4816,19:25:00,19:25:00,1069803,32,,0,0,34487.574,1,,
4817,04:09:00,04:09:00,1070101,1,,0,0,0.0,1,,
4817,04:10:00,04:10:00,1070001,2,,0,0,434.583,1,,
4817,04:12:00,04:12:00,1069901,3,,0,0,2271.805,1,,
4817,04:14:00,04:14:00,1091601,4,,0,0,3676.999,1,,
4817,04:16:00,04:16:00,1069803,5,,0,0,4770.08,1,,
4817,04:18:00,04:18:00,1069702,6,,0,0,6133.641,1,,
4817,04:19:00,04:19:00,1086202,7,,0,0,6646.256,1,,
4817,04:20:00,04:20:00,2294002,8,,0,0,7268.991,1,,
4817,04:21:00,04:21:00,1069602,9,,0,0,7464.152,1,,
4817,04:23:00,04:23:00,1069502,10,,0,0,8921.406,1,,
4817,04:25:00,04:25:00,1088102,11,,0,0,9618.644,1,,
4817,04:30:00,04:30:00,1070203,12,,0,0,11554.058,1,,
4817,04:32:00,04:32:00,1068302,13,,0,0,11933.05,1,,
4817,04:34:00,04:34:00,1068402,14,,0,0,12576.679,1,,
4817,04:36:00,04:36:00,1066102,15,,0,0,14269.313,1,,
4817,04:38:00,04:38:00,1077102,16,,0,0,15438.52,1,,
4817,04:40:00,04:40:00,1044202,17,,0,0,17002.264,1,,
4817,04:42:00,04:42:00,1045502,18,,0,0,18772.139,1,,
4817,04:45:00,04:45:00,1043802,19,,0,0,20113.098,1,,
4817,04:47:00,04:47:00,1035102,20,,0,0,22583.063,1,,
4817,04:49:00,04:49:00,1035002,21,,0,0,23376.162,1,,
4817,04:51:00,04:51:00,1034902,22,,0,0,24082.814,1,,
4817,04:53:00,04:53:00,1034602,23,,0,0,25399.318,1,,
4817,04:55:00,04:55:00,1034302,24,,0,0,25885.66,1,,
4817,04:56:00,04:56:00,1034202,25,,0,0,26440.924,1,,
4817,04:57:00,04:57:00,1034802,26,,0,0,27389.248,1,,
4817,04:59:00,04:59:00,1034702,27,,0,0,28553.738,1,,
4817,05:02:00,05:02:00,2296001,28,,0,0,30321.166,1,,
4817,05:03:00,05:03:00,2295901,29,,0,0,30954.756,1,,
4817,05:05:00,05:05:00,1456101,30,,0,0,31714.055,1,,
4817,05:06:00,05:06:00,2420501,31,,0,0,32466.719,1,,
4817,05:07:00,05:07:00,1456401,32,,0,0,33197.367,1,,
4817,05:08:00,05:08:00,2188503,33,,0,0,33999.633,1,,
4817,05:11:00,05:11:00,2306101,34,,0,0,35770.73,1,,
4817,05:14:00,05:14:00,1025501,35,,0,0,37149.695,1,,
4817,05:15:00,05:15:00,1025401,36,,0,0,37586.113,1,,
4817,05:21:00,05:21:00,781899,37,,0,0,39631.918,1,,
4818,05:38:00,05:38:00,781801,1,,0,0,0.0,1,,
4818,05:42:00,05:42:00,1025502,2,,0,0,2041.141,1,,
4818,05:45:00,05:45:00,1024102,3,,0,0,3155.284,1,,
4818,05:49:00,05:49:00,2188504,4,,0,0,5258.821,1,,
4818,05:52:00,05:52:00,1456402,5,,0,0,6108.387,1,,
4818,05:53:00,05:53:00,2420502,6,,0,0,6780.136,1,,
4818,05:55:00,05:55:00,1456102,7,,0,0,7214.432,1,,
4818,05:57:00,05:57:00,2295902,8,,0,0,8418.984,1,,
4818,05:58:00,05:58:00,2296002,9,,0,0,8721.166,1,,
4818,06:00:00,06:00:00,1034701,10,,0,0,10705.911,1,,
4818,06:02:00,06:02:00,1034801,11,,0,0,11855.302,1,,
4818,06:04:00,06:04:00,1034201,12,,0,0,12826.155,1,,
4818,06:06:00,06:06:00,1034301,13,,0,0,13334.289,1,,
4818,06:07:00,06:07:00,1034601,14,,0,0,13850.892,1,,
4818,06:09:00,06:09:00,1034901,15,,0,0,15281.939,1,,
4818,06:10:00,06:10:00,1035001,16,,0,0,15843.792,1,,
4818,06:11:00,06:11:00,1035101,17,,0,0,16622.574,1,,
4818,06:14:00,06:14:00,1043801,18,,0,0,19106.859,1,,
4818,06:16:00,06:16:00,1045503,19,,0,0,20491.266,1,,
4818,06:18:00,06:18:00,1044201,20,,0,0,22217.688,1,,
4818,06:20:00,06:20:00,1077101,21,,0,0,23745.311,1,,
4818,06:22:00,06:22:00,1066101,22,,0,0,24891.08,1,,
4818,06:24:00,06:24:00,1068401,23,,0,0,26622.268,1,,
4818,06:26:00,06:26:00,1068301,24,,0,0,27286.883,1,,
4818,06:27:00,06:27:00,1070201,25,,0,0,27673.404,1,,
4818,06:29:00,06:29:00,1070101,26,,0,0,28841.271,1,,
4818,06:30:00,06:30:00,1070001,27,,0,0,29275.854,1,,
4818,06:32:00,06:32:00,1069901,28,,0,0,31113.074,1,,
4818,06:34:00,06:34:00,1091601,29,,0,0,32518.271,1,,
4818,06:36:00,06:36:00,1069803,30,,0,0,33611.352,1,,
4819,06:53:00,06:53:00,781801,1,,0,0,0.0,1,,
4819,06:57:00,06:57:00,1025502,2,,0,0,2041.141,1,,
4819,07:00:00,07:00:00,1024102,3,,0,0,3155.284,1,,
4819,07:04:00,07:04:00,2188504,4,,0,0,5258.821,1,,
4819,07:07:00,07:07:00,1456402,5,,0,0,6108.387,1,,
4819,07:08:00,07:08:00,2420502,6,,0,0,6780.136,1,,
4819,07:10:00,07:10:00,1456102,7,,0,0,7214.432,1,,
4819,07:12:00,07:12:00,2295902,8,,0,0,8418.984,1,,
4819,07:13:00,07:13:00,2296002,9,,0,0,8721.166,1,,
4819,07:15:00,07:15:00,1034701,10,,0,0,10705.911,1,,
4819,07:17:00,07:17:00,1034801,11,,0,0,11855.302,1,,
4819,07:19:00,07:19:00,1034201,12,,0,0,12826.155,1,,
4819,07:21:00,07:21:00,1034301,13,,0,0,13334.289,1,,
4819,07:22:00,07:22:00,1034601,14,,0,0,13850.892,1,,
4819,07:24:00,07:24:00,1034901,15,,0,0,15281.939,1,,
4819,07:25:00,07:25:00,1035001,16,,0,0,15843.792,1,,
4819,07:26:00,07:26:00,1035101,17,,0,0,16622.574,1,,
4819,07:29:00,07:29:00,1043801,18,,0,0,19106.859,1,,
4819,07:31:00,07:31:00,1045503,19,,0,0,20491.266,1,,
4819,07:33:00,07:33:00,1044201,20,,0,0,22217.688,1,,
4819,07:35:00,07:35:00,1077101,21,,0,0,23745.311,1,,
4819,07:37:00,07:37:00,1066101,22,,0,0,24891.08,1,,
4819,07:39:00,07:39:00,1068401,23,,0,0,26622.268,1,,
4819,07:41:00,07:41:00,1068301,24,,0,0,27286.883,1,,
4819,07:42:00,07:42:00,1070201,25,,0,0,27673.404,1,,
4819,07:46:00,07:46:00,1088101,26,,0,0,29627.879,1,,
4819,07:48:00,07:48:00,1069501,27,,0,0,30325.115,1,,
4819,07:50:00,07:50:00,1069601,28,,0,0,31782.367,1,,
4819,07:51:00,07:51:00,2294001,29,,0,0,32002.479,1,,
4819,07:52:00,07:52:00,1086201,30,,0,0,32559.27,1,,
4819,07:53:00,07:53:00,1069701,31,,0,0,33112.883,1,,
4819,07:55:00,07:55:00,1069803,32,,0,0,34487.574,1,,
4820,07:41:00,07:41:00,1069803,1,,0,0,0.0,1,,
4820,07:42:00,07:42:00,1091602,2,,0,0,1093.082,1,,
4820,07:44:00,07:44:00,1069902,3,,0,0,2498.275,1,,
4820,07:47:00,07:47:00,1070002,4,,0,0,4335.497,1,,
4820,07:48:00,07:48:00,1070102,5,,0,0,4770.08,1,,
4820,07:50:00,07:50:00,1070203,6,,0,0,5961.655,1,,
4820,07:52:00,07:52:00,1068302,7,,0,0,6340.648,1,,
4820,07:54:00,07:54:00,1068402,8,,0,0,6984.276,1,,
4820,07:56:00,07:56:00,1066102,9,,0,0,8676.91,1,,
4820,07:58:00,07:58:00,1077102,10,,0,0,9846.117,1,,
4820,08:00:00,08:00:00,1044202,11,,0,0,11409.86,1,,
4820,08:02:00,08:02:00,1045502,12,,0,0,13179.734,1,,
4820,08:05:00,08:05:00,1043802,13,,0,0,14520.689,1,,
4820,08:07:00,08:07:00,1035102,14,,0,0,16990.652,1,,
4820,08:09:00,08:09:00,1035002,15,,0,0,17783.752,1,,
4820,08:11:00,08:11:00,1034902,16,,0,0,18490.404,1,,
4820,08:13:00,08:13:00,1034602,17,,0,0,19806.908,1,,
4820,08:15:00,08:15:00,1034302,18,,0,0,20293.25,1,,
4820,08:16:00,08:16:00,1034202,19,,0,0,20848.514,1,,
4820,08:17:00,08:17:00,1034802,20,,0,0,21796.838,1,,
4820,08:19:00,08:19:00,1034702,21,,0,0,22961.328,1,,
4820,08:22:00,08:22:00,2296001,22,,0,0,24728.756,1,,
4820,08:23:00,08:23:00,2295901,23,,0,0,25362.346,1,,
4820,08:25:00,08:25:00,1456101,24,,0,0,26121.645,1,,
4820,08:26:00,08:26:00,2420501,25,,0,0,26874.309,1,,
4820,08:27:00,08:27:00,1456401,26,,0,0,27604.953,1,,
4820,08:28:00,08:28:00,2188503,27,,0,0,28407.219,1,,
4820,08:31:00,08:31:00,2306101,28,,0,0,30178.314,1,,
4820,08:34:00,08:34:00,1025501,29,,0,0,31557.279,1,,
4820,08:35:00,08:35:00,1025401,30,,0,0,31993.695,1,,
4820,08:41:00,08:41:00,781899,31,,0,0,34039.504,1,,
4821,13:53:00,13:53:00,781801,1,,0,0,0.0,1,,
4821,13:57:00,13:57:00,1025502,2,,0,0,2041.141,1,,
4821,14:00:00,14:00:00,1024102,3,,0,0,3155.284,1,,
4821,14:04:00,14:04:00,2188504,4,,0,0,5258.821,1,,
4821,14:07:00,14:07:00,1456402,5,,0,0,6108.387,1,,
4821,14:08:00,14:08:00,2420502,6,,0,0,6780.136,1,,
4821,14:10:00,14:10:00,1456102,7,,0,0,7214.432,1,,
4821,14:12:00,14:12:00,2295902,8,,0,0,8418.984,1,,
4821,14:13:00,14:13:00,2296002,9,,0,0,8721.166,1,,
4821,14:15:00,14:15:00,1034701,10,,0,0,10705.911,1,,
4821,14:17:00,14:17:00,1034801,11,,0,0,11855.302,1,,
4821,14:19:00,14:19:00,1034201,12,,0,0,12826.155,1,,
4821,14:21:00,14:21:00,1034301,13,,0,0,13334.289,1,,
4821,14:22:00,14:22:00,1034601,14,,0,0,13850.892,1,,
4821,14:24:00,14:24:00,1034901,15,,0,0,15281.939,1,,
4821,14:25:00,14:25:00,1035001,16,,0,0,15843.792,1,,
4821,14:26:00,14:26:00,1035101,17,,0,0,16622.574,1,,
4821,14:29:00,14:29:00,1043801,18,,0,0,19106.859,1,,
4821,14:31:00,14:31:00,1045503,19,,0,0,20491.266,1,,
4821,14:33:00,14:33:00,1044201,20,,0,0,22217.688,1,,
4821,14:35:00,14:35:00,1077101,21,,0,0,23745.311,1,,
4821,14:37:00,14:37:00,1066101,22,,0,0,24891.08,1,,
4821,14:39:00,14:39:00,1068401,23,,0,0,26622.268,1,,
4821,14:41:00,14:41:00,1068301,24,,0,0,27286.883,1,,
4821,14:42:00,14:42:00,1070201,25,,0,0,27673.404,1,,
4821,14:44:00,14:44:00,1070101,26,,0,0,28841.271,1,,
4821,14:45:00,14:45:00,1070001,27,,0,0,29275.854,1,,
4821,14:47:00,14:47:00,1069901,28,,0,0,31113.074,1,,
4821,14:49:00,14:49:00,1091601,29,,0,0,32518.271,1,,
4821,14:51:00,14:51:00,1069803,30,,0,0,33611.352,1,,
4822,19:23:00,19:23:00,781801,1,,0,0,0.0,1,,
4822,19:27:00,19:27:00,1025502,2,,0,0,2041.141,1,,
4822,19:30:00,19:30:00,1024102,3,,0,0,3155.284,1,,
4822,19:34:00,19:34:00,2188504,4,,0,0,5258.821,1,,
4822,19:37:00,19:37:00,1456402,5,,0,0,6108.387,1,,
4822,19:38:00,19:38:00,2420502,6,,0,0,6780.136,1,,
4822,19:40:00,19:40:00,1456102,7,,0,0,7214.432,1,,
4822,19:42:00,19:42:00,2295902,8,,0,0,8418.984,1,,
4822,19:43:00,19:43:00,2296002,9,,0,0,8721.166,1,,
4822,19:45:00,19:45:00,1034701,10,,0,0,10705.911,1,,
4822,19:47:00,19:47:00,1034801,11,,0,0,11855.302,1,,
4822,19:49:00,19:49:00,1034201,12,,0,0,12826.155,1,,
4822,19:51:00,19:51:00,1034301,13,,0,0,13334.289,1,,
4822,19:52:00,19:52:00,1034601,14,,0,0,13850.892,1,,
4822,19:54:00,19:54:00,1034901,15,,0,0,15281.939,1,,
4822,19:55:00,19:55:00,1035001,16,,0,0,15843.792,1,,
4822,19:56:00,19:56:00,1035101,17,,0,0,16622.574,1,,
4822,19:59:00,19:59:00,1043801,18,,0,0,19106.859,1,,
4822,20:01:00,20:01:00,1045503,19,,0,0,20491.266,1,,
4822,20:03:00,20:03:00,1044201,20,,0,0,22217.688,1,,
4822,20:05:00,20:05:00,1077101,21,,0,0,23745.311,1,,
4822,20:07:00,20:07:00,1066101,22,,0,0,24891.08,1,,
4822,20:09:00,20:09:00,1068401,23,,0,0,26622.268,1,,
4822,20:11:00,20:11:00,1068301,24,,0,0,27286.883,1,,
4822,20:12:00,20:12:00,1070201,25,,0,0,27673.404,1,,
4822,20:14:00,20:14:00,1070101,26,,0,0,28841.271,1,,
4822,20:15:00,20:15:00,1070001,27,,0,0,29275.854,1,,
4822,20:17:00,20:17:00,1069901,28,,0,0,31113.074,1,,
4822,20:19:00,20:19:00,1091601,29,,0,0,32518.271,1,,
4822,20:21:00,20:21:00,1069803,30,,0,0,33611.352,1,,
4823,04:36:00,04:36:00,1069803,1,,0,0,0.0,1,,
4823,04:37:00,04:37:00,1091602,2,,0,0,1093.082,1,,
4823,04:39:00,04:39:00,1069902,3,,0,0,2498.275,1,,
4823,04:42:00,04:42:00,1070002,4,,0,0,4335.497,1,,
4823,04:43:00,04:43:00,1070102,5,,0,0,4770.08,1,,
4823,04:45:00,04:45:00,1070203,6,,0,0,5961.655,1,,
4823,04:47:00,04:47:00,1068302,7,,0,0,6340.648,1,,
4823,04:49:00,04:49:00,1068402,8,,0,0,6984.276,1,,
4823,04:51:00,04:51:00,1066102,9,,0,0,8676.91,1,,
4823,04:53:00,04:53:00,1077102,10,,0,0,9846.117,1,,
4823,04:55:00,04:55:00,1044202,11,,0,0,11409.86,1,,
4823,04:57:00,04:57:00,1045502,12,,0,0,13179.734,1,,
4823,05:00:00,05:00:00,1043802,13,,0,0,14520.689,1,,
4823,05:02:00,05:02:00,1035102,14,,0,0,16990.652,1,,
4823,05:04:00,05:04:00,1035002,15,,0,0,17783.752,1,,
4823,05:06:00,05:06:00,1034902,16,,0,0,18490.404,1,,
4823,05:08:00,05:08:00,1034602,17,,0,0,19806.908,1,,
4823,05:10:00,05:10:00,1034302,18,,0,0,20293.25,1,,
4823,05:11:00,05:11:00,1034202,19,,0,0,20848.514,1,,
4823,05:12:00,05:12:00,1034802,20,,0,0,21796.838,1,,
4823,05:14:00,05:14:00,1034702,21,,0,0,22961.328,1,,
4823,05:17:00,05:17:00,2296001,22,,0,0,24728.756,1,,
4823,05:18:00,05:18:00,2295901,23,,0,0,25362.346,1,,
4823,05:20:00,05:20:00,1456101,24,,0,0,26121.645,1,,
4823,05:21:00,05:21:00,2420501,25,,0,0,26874.309,1,,
4823,05:22:00,05:22:00,1456401,26,,0,0,27604.953,1,,
4823,05:23:00,05:23:00,2188503,27,,0,0,28407.219,1,,
4823,05:26:00,05:26:00,2306101,28,,0,0,30178.314,1,,
4823,05:29:00,05:29:00,1025501,29,,0,0,31557.279,1,,
4823,05:30:00,05:30:00,1025401,30,,0,0,31993.695,1,,
4823,05:36:00,05:36:00,781899,31,,0,0,34039.504,1,,
4824,06:23:00,06:23:00,781801,1,,0,0,0.0,1,,
4824,06:27:00,06:27:00,1025502,2,,0,0,2041.141,1,,
4824,06:30:00,06:30:00,1024102,3,,0,0,3155.284,1,,
4824,06:34:00,06:34:00,2188504,4,,0,0,5258.821,1,,
4824,06:37:00,06:37:00,1456402,5,,0,0,6108.387,1,,
4824,06:38:00,06:38:00,2420502,6,,0,0,6780.136,1,,
4824,06:40:00,06:40:00,1456102,7,,0,0,7214.432,1,,
4824,06:42:00,06:42:00,2295902,8,,0,0,8418.984,1,,
4824,06:43:00,06:43:00,2296002,9,,0,0,8721.166,1,,
4824,06:45:00,06:45:00,1034701,10,,0,0,10705.911,1,,
4824,06:47:00,06:47:00,1034801,11,,0,0,11855.302,1,,
4824,06:49:00,06:49:00,1034201,12,,0,0,12826.155,1,,
4824,06:51:00,06:51:00,1034301,13,,0,0,13334.289,1,,
4824,06:52:00,06:52:00,1034601,14,,0,0,13850.892,1,,
4824,06:54:00,06:54:00,1034901,15,,0,0,15281.939,1,,
4824,06:55:00,06:55:00,1035001,16,,0,0,15843.792,1,,
4824,06:56:00,06:56:00,1035101,17,,0,0,16622.574,1,,
4824,06:59:00,06:59:00,1043801,18,,0,0,19106.859,1,,
4824,07:01:00,07:01:00,1045503,19,,0,0,20491.266,1,,
4824,07:03:00,07:03:00,1044201,20,,0,0,22217.688,1,,
4824,07:05:00,07:05:00,1077101,21,,0,0,23745.311,1,,
4824,07:07:00,07:07:00,1066101,22,,0,0,24891.08,1,,
4824,07:09:00,07:09:00,1068401,23,,0,0,26622.268,1,,
4824,07:11:00,07:11:00,1068301,24,,0,0,27286.883,1,,
4824,07:12:00,07:12:00,1070201,25,,0,0,27673.404,1,,
4824,07:16:00,07:16:00,1088101,26,,0,0,29627.879,1,,
4824,07:18:00,07:18:00,1069501,27,,0,0,30325.115,1,,
4824,07:20:00,07:20:00,1069601,28,,0,0,31782.367,1,,
4824,07:21:00,07:21:00,2294001,29,,0,0,32002.479,1,,
4824,07:22:00,07:22:00,1086201,30,,0,0,32559.27,1,,
4824,07:23:00,07:23:00,1069701,31,,0,0,33112.883,1,,
4824,07:25:00,08:06:00,1069803,32,,0,0,34487.574,1,,
4825,08:06:00,08:06:00,1069803,1,,0,0,0.0,1,,
4825,08:08:00,08:08:00,1069702,2,,0,0,1374.697,1,,
4825,08:09:00,08:09:00,1086202,3,,0,0,1887.312,1,,
4825,08:10:00,08:10:00,2294002,4,,0,0,2510.047,1,,
4825,08:11:00,08:11:00,1069602,5,,0,0,2705.209,1,,
4825,08:13:00,08:13:00,1069502,6,,0,0,4162.462,1,,
4825,08:15:00,08:15:00,1088102,7,,0,0,4859.7,1,,
4825,08:20:00,08:20:00,1070203,8,,0,0,6795.114,1,,
4825,08:22:00,08:22:00,1068302,9,,0,0,7174.107,1,,
4825,08:24:00,08:24:00,1068402,10,,0,0,7817.735,1,,
4825,08:26:00,08:26:00,1066102,11,,0,0,9510.368,1,,
4825,08:28:00,08:28:00,1077102,12,,0,0,10679.575,1,,
4825,08:30:00,08:30:00,1044202,13,,0,0,12243.318,1,,
4825,08:32:00,08:32:00,1045502,14,,0,0,14013.192,1,,
4825,08:35:00,08:35:00,1043802,15,,0,0,15354.147,1,,
4825,08:37:00,08:37:00,1035102,16,,0,0,17824.111,1,,
4825,08:39:00,08:39:00,1035002,17,,0,0,18617.211,1,,
4825,08:41:00,08:41:00,1034902,18,,0,0,19323.863,1,,
4825,08:43:00,08:43:00,1034602,19,,0,0,20640.367,1,,
4825,08:45:00,08:45:00,1034302,20,,0,0,21126.709,1,,
4825,08:46:00,08:46:00,1034202,21,,0,0,21681.973,1,,
4825,08:47:00,08:47:00,1034802,22,,0,0,22630.297,1,,
4825,08:49:00,08:49:00,1034702,23,,0,0,23794.787,1,,
4825,08:52:00,08:52:00,2296001,24,,0,0,25562.215,1,,
4825,08:53:00,08:53:00,2295901,25,,0,0,26195.805,1,,
4825,08:55:00,08:55:00,1456101,26,,0,0,26955.104,1,,
4825,08:56:00,08:56:00,2420501,27,,0,0,27707.768,1,,
4825,08:57:00,08:57:00,1456401,28,,0,0,28438.412,1,,
4825,08:58:00,08:58:00,2188503,29,,0,0,29240.678,1,,
4825,09:01:00,09:01:00,2306101,30,,0,0,31011.773,1,,
4825,09:04:00,09:04:00,1025501,31,,0,0,32390.738,1,,
4825,09:05:00,09:05:00,1025401,32,,0,0,32827.152,1,,
4825,09:11:00,09:11:00,781899,33,,0,0,34872.957,1,,
4826,08:36:00,08:36:00,1069803,1,,0,0,0.0,1,,
4826,08:38:00,08:38:00,1069702,2,,0,0,1374.697,1,,
4826,08:39:00,08:39:00,1086202,3,,0,0,1887.312,1,,
4826,08:40:00,08:40:00,2294002,4,,0,0,2510.047,1,,
4826,08:41:00,08:41:00,1069602,5,,0,0,2705.209,1,,
4826,08:43:00,08:43:00,1069502,6,,0,0,4162.462,1,,
4826,08:45:00,08:45:00,1088102,7,,0,0,4859.7,1,,
4826,08:50:00,08:50:00,1070203,8,,0,0,6795.114,1,,
4826,08:52:00,08:52:00,1068302,9,,0,0,7174.107,1,,
4826,08:54:00,08:54:00,1068402,10,,0,0,7817.735,1,,
4826,08:56:00,08:56:00,1066102,11,,0,0,9510.368,1,,
4826,08:58:00,08:58:00,1077102,12,,0,0,10679.575,1,,
4826,09:00:00,09:00:00,1044202,13,,0,0,12243.318,1,,
4826,09:02:00,09:02:00,1045502,14,,0,0,14013.192,1,,
4826,09:05:00,09:05:00,1043802,15,,0,0,15354.147,1,,
4826,09:07:00,09:07:00,1035102,16,,0,0,17824.111,1,,
4826,09:09:00,09:09:00,1035002,17,,0,0,18617.211,1,,
4826,09:11:00,09:11:00,1034902,18,,0,0,19323.863,1,,
4826,09:13:00,09:13:00,1034602,19,,0,0,20640.367,1,,
4826,09:15:00,09:15:00,1034302,20,,0,0,21126.709,1,,
4826,09:16:00,09:16:00,1034202,21,,0,0,21681.973,1,,
4826,09:17:00,09:17:00,1034802,22,,0,0,22630.297,1,,
4826,09:19:00,09:19:00,1034702,23,,0,0,23794.787,1,,
4826,09:22:00,09:22:00,2296001,24,,0,0,25562.215,1,,
4826,09:23:00,09:23:00,2295901,25,,0,0,26195.805,1,,
4826,09:25:00,09:25:00,1456101,26,,0,0,26955.104,1,,
4826,09:26:00,09:26:00,2420501,27,,0,0,27707.768,1,,
4826,09:27:00,09:27:00,1456401,28,,0,0,28438.412,1,,
4826,09:28:00,09:28:00,2188503,29,,0,0,29240.678,1,,
4826,09:31:00,09:31:00,2306101,30,,0,0,31011.773,1,,
4826,09:34:00,09:34:00,1025501,31,,0,0,32390.738,1,,
4826,09:35:00,09:35:00,1025401,32,,0,0,32827.152,1,,
4826,09:41:00,09:41:00,781899,33,,0,0,34872.957,1,,
4827,14:23:00,14:23:00,781801,1,,0,0,0.0,1,,
4827,14:27:00,14:27:00,1025502,2,,0,0,2041.141,1,,
4827,14:30:00,14:30:00,1024102,3,,0,0,3155.284,1,,
4827,14:34:00,14:34:00,2188504,4,,0,0,5258.821,1,,
4827,14:37:00,14:37:00,1456402,5,,0,0,6108.387,1,,
4827,14:38:00,14:38:00,2420502,6,,0,0,6780.136,1,,
4827,14:40:00,14:40:00,1456102,7,,0,0,7214.432,1,,
4827,14:42:00,14:42:00,2295902,8,,0,0,8418.984,1,,
4827,14:43:00,14:43:00,2296002,9,,0,0,8721.166,1,,
4827,14:45:00,14:45:00,1034701,10,,0,0,10705.911,1,,
4827,14:47:00,14:47:00,1034801,11,,0,0,11855.302,1,,
4827,14:49:00,14:49:00,1034201,12,,0,0,12826.155,1,,
4827,14:51:00,14:51:00,1034301,13,,0,0,13334.289,1,,
4827,14:52:00,14:52:00,1034601,14,,0,0,13850.892,1,,
4827,14:54:00,14:54:00,1034901,15,,0,0,15281.939,1,,
4827,14:55:00,14:55:00,1035001,16,,0,0,15843.792,1,,
4827,14:56:00,14:56:00,1035101,17,,0,0,16622.574,1,,
4827,14:59:00,14:59:00,1043801,18,,0,0,19106.859,1,,
4827,15:01:00,15:01:00,1045503,19,,0,0,20491.266,1,,
4827,15:03:00,15:03:00,1044201,20,,0,0,22217.688,1,,
4827,15:05:00,15:05:00,1077101,21,,0,0,23745.311,1,,
4827,15:07:00,15:07:00,1066101,22,,0,0,24891.08,1,,
4827,15:09:00,15:09:00,1068401,23,,0,0,26622.268,1,,
4827,15:11:00,15:11:00,1068301,24,,0,0,27286.883,1,,
4827,15:12:00,15:12:00,1070201,25,,0,0,27673.404,1,,
4827,15:16:00,15:16:00,1088101,26,,0,0,29627.879,1,,
4827,15:18:00,15:18:00,1069501,27,,0,0,30325.115,1,,
4827,15:20:00,15:20:00,1069601,28,,0,0,31782.367,1,,
4827,15:21:00,15:21:00,2294001,29,,0,0,32002.479,1,,
4827,15:22:00,15:22:00,1086201,30,,0,0,32559.27,1,,
4827,15:23:00,15:23:00,1069701,31,,0,0,33112.883,1,,
4827,15:25:00,16:36:00,1069803,32,,0,0,34487.574,1,,
4828,16:36:00,16:36:00,1069803,1,,0,0,0.0,1,,
4828,16:38:00,16:38:00,1069702,2,,0,0,1374.697,1,,
4828,16:39:00,16:39:00,1086202,3,,0,0,1887.312,1,,
4828,16:40:00,16:40:00,2294002,4,,0,0,2510.047,1,,
4828,16:41:00,16:41:00,1069602,5,,0,0,2705.209,1,,
4828,16:43:00,16:43:00,1069502,6,,0,0,4162.462,1,,
4828,16:45:00,16:45:00,1088102,7,,0,0,4859.7,1,,
4828,16:50:00,16:50:00,1070203,8,,0,0,6795.114,1,,
4828,16:52:00,16:52:00,1068302,9,,0,0,7174.107,1,,
4828,16:54:00,16:54:00,1068402,10,,0,0,7817.735,1,,
4828,16:56:00,16:56:00,1066102,11,,0,0,9510.368,1,,
4828,16:58:00,16:58:00,1077102,12,,0,0,10679.575,1,,
4828,17:00:00,17:00:00,1044202,13,,0,0,12243.318,1,,
4828,17:02:00,17:02:00,1045502,14,,0,0,14013.192,1,,
4828,17:05:00,17:05:00,1043802,15,,0,0,15354.147,1,,
4828,17:07:00,17:07:00,1035102,16,,0,0,17824.111,1,,
4828,17:09:00,17:09:00,1035002,17,,0,0,18617.211,1,,
4828,17:11:00,17:11:00,1034902,18,,0,0,19323.863,1,,
4828,17:13:00,17:13:00,1034602,19,,0,0,20640.367,1,,
4828,17:15:00,17:15:00,1034302,20,,0,0,21126.709,1,,
4828,17:16:00,17:16:00,1034202,21,,0,0,21681.973,1,,
4828,17:17:00,17:17:00,1034802,22,,0,0,22630.297,1,,
4828,17:19:00,17:19:00,1034702,23,,0,0,23794.787,1,,
4828,17:22:00,17:22:00,2296001,24,,0,0,25562.215,1,,
4828,17:23:00,17:23:00,2295901,25,,0,0,26195.805,1,,
4828,17:25:00,17:25:00,1456101,26,,0,0,26955.104,1,,
4828,17:26:00,17:26:00,2420501,27,,0,0,27707.768,1,,
4828,17:27:00,17:27:00,1456401,28,,0,0,28438.412,1,,
4828,17:28:00,17:28:00,2188503,29,,0,0,29240.678,1,,
4828,17:31:00,17:31:00,2306101,30,,0,0,31011.773,1,,
4828,17:34:00,17:34:00,1025501,31,,0,0,32390.738,1,,
4828,17:35:00,17:35:00,1025401,32,,0,0,32827.152,1,,
4828,17:41:00,17:41:00,781899,33,,0,0,34872.957,1,,
4829,20:23:00,20:23:00,781801,1,,0,0,0.0,1,,
4829,20:27:00,20:27:00,1025502,2,,0,0,2041.141,1,,
4829,20:30:00,20:30:00,1024102,3,,0,0,3155.284,1,,
4829,20:34:00,20:34:00,2188504,4,,0,0,5258.821,1,,
4829,20:37:00,20:37:00,1456402,5,,0,0,6108.387,1,,
4829,20:38:00,20:38:00,2420502,6,,0,0,6780.136,1,,
4829,20:40:00,20:40:00,1456102,7,,0,0,7214.432,1,,
4829,20:42:00,20:42:00,2295902,8,,0,0,8418.984,1,,
4829,20:43:00,20:43:00,2296002,9,,0,0,8721.166,1,,
4829,20:45:00,20:45:00,1034701,10,,0,0,10705.911,1,,
4829,20:47:00,20:47:00,1034801,11,,0,0,11855.302,1,,
4829,20:49:00,20:49:00,1034201,12,,0,0,12826.155,1,,
4829,20:51:00,20:51:00,1034301,13,,0,0,13334.289,1,,
4829,20:52:00,20:52:00,1034601,14,,0,0,13850.892,1,,
4829,20:54:00,20:54:00,1034901,15,,0,0,15281.939,1,,
4829,20:55:00,20:55:00,1035001,16,,0,0,15843.792,1,,
4829,20:56:00,20:56:00,1035101,17,,0,0,16622.574,1,,
4829,20:59:00,20:59:00,1043801,18,,0,0,19106.859,1,,
4829,21:01:00,21:01:00,1045503,19,,0,0,20491.266,1,,
4829,21:03:00,21:03:00,1044201,20,,0,0,22217.688,1,,
4829,21:05:00,21:05:00,1077101,21,,0,0,23745.311,1,,
4829,21:07:00,21:07:00,1066101,22,,0,0,24891.08,1,,
4829,21:09:00,21:09:00,1068401,23,,0,0,26622.268,1,,
4829,21:11:00,21:11:00,1068301,24,,0,0,27286.883,1,,
4829,21:12:00,21:12:00,1070201,25,,0,0,27673.404,1,,
4829,21:16:00,21:16:00,1088101,26,,0,0,29627.879,1,,
4829,21:18:00,21:18:00,1069501,27,,0,0,30325.115,1,,
4829,21:20:00,21:20:00,1069601,28,,0,0,31782.367,1,,
4829,21:21:00,21:21:00,2294001,29,,0,0,32002.479,1,,
4829,21:22:00,21:22:00,1086201,30,,0,0,32559.27,1,,
4829,21:23:00,21:23:00,1069701,31,,0,0,33112.883,1,,
4829,21:25:00,21:25:00,1069803,32,,0,0,34487.574,1,,
4830,05:21:00,05:21:00,1069803,1,,0,0,0.0,1,,
4830,05:22:00,05:22:00,1091602,2,,0,0,1093.082,1,,
4830,05:24:00,05:24:00,1069902,3,,0,0,2498.275,1,,
4830,05:27:00,05:27:00,1070002,4,,0,0,4335.497,1,,
4830,05:28:00,05:28:00,1070102,5,,0,0,4770.08,1,,
4830,05:30:00,05:30:00,1070203,6,,0,0,5961.655,1,,
4830,05:32:00,05:32:00,1068302,7,,0,0,6340.648,1,,
4830,05:34:00,05:34:00,1068402,8,,0,0,6984.276,1,,
4830,05:36:00,05:36:00,1066102,9,,0,0,8676.91,1,,
4830,05:38:00,05:38:00,1077102,10,,0,0,9846.117,1,,
4830,05:40:00,05:40:00,1044202,11,,0,0,11409.86,1,,
4830,05:42:00,05:42:00,1045502,12,,0,0,13179.734,1,,
4830,05:45:00,05:45:00,1043802,13,,0,0,14520.689,1,,
4830,05:47:00,05:47:00,1035102,14,,0,0,16990.652,1,,
4830,05:49:00,05:49:00,1035002,15,,0,0,17783.752,1,,
4830,05:51:00,05:51:00,1034902,16,,0,0,18490.404,1,,
4830,05:53:00,05:53:00,1034602,17,,0,0,19806.908,1,,
4830,05:55:00,05:55:00,1034302,18,,0,0,20293.25,1,,
4830,05:56:00,05:56:00,1034202,19,,0,0,20848.514,1,,
4830,05:57:00,05:57:00,1034802,20,,0,0,21796.838,1,,
4830,05:59:00,05:59:00,1034702,21,,0,0,22961.328,1,,
4830,06:02:00,06:02:00,2296001,22,,0,0,24728.756,1,,
4830,06:03:00,06:03:00,2295901,23,,0,0,25362.346,1,,
4830,06:05:00,06:05:00,1456101,24,,0,0,26121.645,1,,
4830,06:06:00,06:06:00,2420501,25,,0,0,26874.309,1,,
4830,06:07:00,06:07:00,1456401,26,,0,0,27604.953,1,,
4830,06:08:00,06:08:00,2188503,27,,0,0,28407.219,1,,
4830,06:11:00,06:11:00,2306101,28,,0,0,30178.314,1,,
4830,06:14:00,06:14:00,1025501,29,,0,0,31557.279,1,,
4830,06:15:00,06:15:00,1025401,30,,0,0,31993.695,1,,
4830,06:21:00,06:21:00,781899,31,,0,0,34039.504,1,,
4831,08:23:00,08:23:00,781801,1,,0,0,0.0,1,,
4831,08:27:00,08:27:00,1025502,2,,0,0,2041.141,1,,
4831,08:30:00,08:30:00,1024102,3,,0,0,3155.284,1,,
4831,08:34:00,08:34:00,2188504,4,,0,0,5258.821,1,,
4831,08:37:00,08:37:00,1456402,5,,0,0,6108.387,1,,
4831,08:38:00,08:38:00,2420502,6,,0,0,6780.136,1,,
4831,08:40:00,08:40:00,1456102,7,,0,0,7214.432,1,,
4831,08:42:00,08:42:00,2295902,8,,0,0,8418.984,1,,
4831,08:43:00,08:43:00,2296002,9,,0,0,8721.166,1,,
4831,08:45:00,08:45:00,1034701,10,,0,0,10705.911,1,,
4831,08:47:00,08:47:00,1034801,11,,0,0,11855.302,1,,
4831,08:49:00,08:49:00,1034201,12,,0,0,12826.155,1,,
4831,08:51:00,08:51:00,1034301,13,,0,0,13334.289,1,,
4831,08:52:00,08:52:00,1034601,14,,0,0,13850.892,1,,
4831,08:54:00,08:54:00,1034901,15,,0,0,15281.939,1,,
4831,08:55:00,08:55:00,1035001,16,,0,0,15843.792,1,,
4831,08:56:00,08:56:00,1035101,17,,0,0,16622.574,1,,
4831,08:59:00,08:59:00,1043801,18,,0,0,19106.859,1,,
4831,09:01:00,09:01:00,1045503,19,,0,0,20491.266,1,,
4831,09:03:00,09:03:00,1044201,20,,0,0,22217.688,1,,
4831,09:05:00,09:05:00,1077101,21,,0,0,23745.311,1,,
4831,09:07:00,09:07:00,1066101,22,,0,0,24891.08,1,,
4831,09:09:00,09:09:00,1068401,23,,0,0,26622.268,1,,
4831,09:11:00,09:11:00,1068301,24,,0,0,27286.883,1,,
4831,09:12:00,09:12:00,1070201,25,,0,0,27673.404,1,,
4831,09:16:00,09:16:00,1088101,26,,0,0,29627.879,1,,
4831,09:18:00,09:18:00,1069501,27,,0,0,30325.115,1,,
4831,09:20:00,09:20:00,1069601,28,,0,0,31782.367,1,,
4831,09:21:00,09:21:00,2294001,29,,0,0,32002.479,1,,
4831,09:22:00,09:22:00,1086201,30,,0,0,32559.27,1,,
4831,09:23:00,09:23:00,1069701,31,,0,0,33112.883,1,,
4831,09:25:00,10:36:00,1069803,32,,0,0,34487.574,1,,
4832,10:36:00,10:36:00,1069803,1,,0,0,0.0,1,,
4832,10:38:00,10:38:00,1069702,2,,0,0,1374.697,1,,
4832,10:39:00,10:39:00,1086202,3,,0,0,1887.312,1,,
4832,10:40:00,10:40:00,2294002,4,,0,0,2510.047,1,,
4832,10:41:00,10:41:00,1069602,5,,0,0,2705.209,1,,
4832,10:43:00,10:43:00,1069502,6,,0,0,4162.462,1,,
4832,10:45:00,10:45:00,1088102,7,,0,0,4859.7,1,,
4832,10:50:00,10:50:00,1070203,8,,0,0,6795.114,1,,
4832,10:52:00,10:52:00,1068302,9,,0,0,7174.107,1,,
4832,10:54:00,10:54:00,1068402,10,,0,0,7817.735,1,,
4832,10:56:00,10:56:00,1066102,11,,0,0,9510.368,1,,
4832,10:58:00,10:58:00,1077102,12,,0,0,10679.575,1,,
4832,11:00:00,11:00:00,1044202,13,,0,0,12243.318,1,,
4832,11:02:00,11:02:00,1045502,14,,0,0,14013.192,1,,
4832,11:05:00,11:05:00,1043802,15,,0,0,15354.147,1,,
4832,11:07:00,11:07:00,1035102,16,,0,0,17824.111,1,,
4832,11:09:00,11:09:00,1035002,17,,0,0,18617.211,1,,
4832,11:11:00,11:11:00,1034902,18,,0,0,19323.863,1,,
4832,11:13:00,11:13:00,1034602,19,,0,0,20640.367,1,,
4832,11:15:00,11:15:00,1034302,20,,0,0,21126.709,1,,
4832,11:16:00,11:16:00,1034202,21,,0,0,21681.973,1,,
4832,11:17:00,11:17:00,1034802,22,,0,0,22630.297,1,,
4832,11:19:00,11:19:00,1034702,23,,0,0,23794.787,1,,
4832,11:22:00,11:22:00,2296001,24,,0,0,25562.215,1,,
4832,11:23:00,11:23:00,2295901,25,,0,0,26195.805,1,,
4832,11:25:00,11:25:00,1456101,26,,0,0,26955.104,1,,
4832,11:26:00,11:26:00,2420501,27,,0,0,27707.768,1,,
4832,11:27:00,11:27:00,1456401,28,,0,0,28438.412,1,,
4832,11:28:00,11:28:00,2188503,29,,0,0,29240.678,1,,
4832,11:31:00,11:31:00,2306101,30,,0,0,31011.773,1,,
4832,11:34:00,11:34:00,1025501,31,,0,0,32390.738,1,,
4832,11:35:00,11:35:00,1025401,32,,0,0,32827.152,1,,
4832,11:41:00,11:41:00,781899,33,,0,0,34872.957,1,,
4833,15:23:00,15:23:00,781801,1,,0,0,0.0,1,,
4833,15:27:00,15:27:00,1025502,2,,0,0,2041.141,1,,
4833,15:30:00,15:30:00,1024102,3,,0,0,3155.284,1,,
4833,15:34:00,15:34:00,2188504,4,,0,0,5258.821,1,,
4833,15:37:00,15:37:00,1456402,5,,0,0,6108.387,1,,
4833,15:38:00,15:38:00,2420502,6,,0,0,6780.136,1,,
4833,15:40:00,15:40:00,1456102,7,,0,0,7214.432,1,,
4833,15:42:00,15:42:00,2295902,8,,0,0,8418.984,1,,
4833,15:43:00,15:43:00,2296002,9,,0,0,8721.166,1,,
4833,15:45:00,15:45:00,1034701,10,,0,0,10705.911,1,,
4833,15:47:00,15:47:00,1034801,11,,0,0,11855.302,1,,
4833,15:49:00,15:49:00,1034201,12,,0,0,12826.155,1,,
4833,15:51:00,15:51:00,1034301,13,,0,0,13334.289,1,,
4833,15:52:00,15:52:00,1034601,14,,0,0,13850.892,1,,
4833,15:54:00,15:54:00,1034901,15,,0,0,15281.939,1,,
4833,15:55:00,15:55:00,1035001,16,,0,0,15843.792,1,,
4833,15:56:00,15:56:00,1035101,17,,0,0,16622.574,1,,
4833,15:59:00,15:59:00,1043801,18,,0,0,19106.859,1,,
4833,16:01:00,16:01:00,1045503,19,,0,0,20491.266,1,,
4833,16:03:00,16:03:00,1044201,20,,0,0,22217.688,1,,
4833,16:05:00,16:05:00,1077101,21,,0,0,23745.311,1,,
4833,16:07:00,16:07:00,1066101,22,,0,0,24891.08,1,,
4833,16:09:00,16:09:00,1068401,23,,0,0,26622.268,1,,
4833,16:11:00,16:11:00,1068301,24,,0,0,27286.883,1,,
4833,16:12:00,16:12:00,1070201,25,,0,0,27673.404,1,,
4833,16:16:00,16:16:00,1088101,26,,0,0,29627.879,1,,
4833,16:18:00,16:18:00,1069501,27,,0,0,30325.115,1,,
4833,16:20:00,16:20:00,1069601,28,,0,0,31782.367,1,,
4833,16:21:00,16:21:00,2294001,29,,0,0,32002.479,1,,
4833,16:22:00,16:22:00,1086201,30,,0,0,32559.27,1,,
4833,16:23:00,16:23:00,1069701,31,,0,0,33112.883,1,,
4833,16:25:00,18:36:00,1069803,32,,0,0,34487.574,1,,
4834,18:36:00,18:36:00,1069803,1,,0,0,0.0,1,,
4834,18:38:00,18:38:00,1069702,2,,0,0,1374.697,1,,
4834,18:39:00,18:39:00,1086202,3,,0,0,1887.312,1,,
4834,18:40:00,18:40:00,2294002,4,,0,0,2510.047,1,,
4834,18:41:00,18:41:00,1069602,5,,0,0,2705.209,1,,
4834,18:43:00,18:43:00,1069502,6,,0,0,4162.462,1,,
4834,18:45:00,18:45:00,1088102,7,,0,0,4859.7,1,,
4834,18:50:00,18:50:00,1070203,8,,0,0,6795.114,1,,
4834,18:52:00,18:52:00,1068302,9,,0,0,7174.107,1,,
4834,18:54:00,18:54:00,1068402,10,,0,0,7817.735,1,,
4834,18:56:00,18:56:00,1066102,11,,0,0,9510.368,1,,
4834,18:58:00,18:58:00,1077102,12,,0,0,10679.575,1,,
4834,19:00:00,19:00:00,1044202,13,,0,0,12243.318,1,,
4834,19:02:00,19:02:00,1045502,14,,0,0,14013.192,1,,
4834,19:05:00,19:05:00,1043802,15,,0,0,15354.147,1,,
4834,19:07:00,19:07:00,1035102,16,,0,0,17824.111,1,,
4834,19:09:00,19:09:00,1035002,17,,0,0,18617.211,1,,
4834,19:11:00,19:11:00,1034902,18,,0,0,19323.863,1,,
4834,19:13:00,19:13:00,1034602,19,,0,0,20640.367,1,,
4834,19:15:00,19:15:00,1034302,20,,0,0,21126.709,1,,
4834,19:16:00,19:16:00,1034202,21,,0,0,21681.973,1,,
4834,19:17:00,19:17:00,1034802,22,,0,0,22630.297,1,,
4834,19:19:00,19:19:00,1034702,23,,0,0,23794.787,1,,
4834,19:22:00,19:22:00,2296001,24,,0,0,25562.215,1,,
4834,19:23:00,19:23:00,2295901,25,,0,0,26195.805,1,,
4834,19:25:00,19:25:00,1456101,26,,0,0,26955.104,1,,
4834,19:26:00,19:26:00,2420501,27,,0,0,27707.768,1,,
4834,19:27:00,19:27:00,1456401,28,,0,0,28438.412,1,,
4834,19:28:00,19:28:00,2188503,29,,0,0,29240.678,1,,
4834,19:31:00,19:31:00,2306101,30,,0,0,31011.773,1,,
4834,19:34:00,19:34:00,1025501,31,,0,0,32390.738,1,,
4834,19:35:00,19:35:00,1025401,32,,0,0,32827.152,1,,
4834,19:41:00,19:41:00,781899,33,,0,0,34872.957,1,,
4835,22:23:00,22:23:00,781801,1,,0,0,0.0,1,,
4835,22:27:00,22:27:00,1025502,2,,0,0,2041.141,1,,
4835,22:30:00,22:30:00,1024102,3,,0,0,3155.284,1,,
4835,22:34:00,22:34:00,2188504,4,,0,0,5258.821,1,,
4835,22:37:00,22:37:00,1456402,5,,0,0,6108.387,1,,
4835,22:38:00,22:38:00,2420502,6,,0,0,6780.136,1,,
4835,22:40:00,22:40:00,1456102,7,,0,0,7214.432,1,,
4835,22:42:00,22:42:00,2295902,8,,0,0,8418.984,1,,
4835,22:43:00,22:43:00,2296002,9,,0,0,8721.166,1,,
4835,22:45:00,22:45:00,1034701,10,,0,0,10705.911,1,,
4835,22:47:00,22:47:00,1034801,11,,0,0,11855.302,1,,
4835,22:49:00,22:49:00,1034201,12,,0,0,12826.155,1,,
4835,22:51:00,22:51:00,1034301,13,,0,0,13334.289,1,,
4835,22:52:00,22:52:00,1034601,14,,0,0,13850.892,1,,
4835,22:54:00,22:54:00,1034901,15,,0,0,15281.939,1,,
4835,22:55:00,22:55:00,1035001,16,,0,0,15843.792,1,,
4835,22:56:00,22:56:00,1035101,17,,0,0,16622.574,1,,
4835,22:59:00,22:59:00,1043801,18,,0,0,19106.859,1,,
4835,23:01:00,23:01:00,1045501,19,,0,0,20509.791,1,,
4835,23:03:00,23:03:00,1045401,20,,0,0,22973.008,1,,
4835,23:06:00,23:06:00,1045503,21,,0,0,25474.432,1,,
4835,23:08:00,23:08:00,1044201,22,,0,0,27200.854,1,,
4835,23:10:00,23:10:00,1077101,23,,0,0,28728.477,1,,
4835,23:12:00,23:12:00,1066101,24,,0,0,29874.246,1,,
4835,23:14:00,23:14:00,1068401,25,,0,0,31605.434,1,,
4835,23:16:00,23:16:00,1068301,26,,0,0,32270.049,1,,
4835,23:17:00,23:17:00,1070201,27,,0,0,32656.57,1,,
4835,23:21:00,23:21:00,1088101,28,,0,0,34611.035,1,,
4835,23:23:00,23:23:00,1069501,29,,0,0,35308.273,1,,
4835,23:25:00,23:25:00,1069601,30,,0,0,36765.527,1,,
4835,23:26:00,23:26:00,2294001,31,,0,0,36985.641,1,,
4835,23:27:00,23:27:00,1086201,32,,0,0,37542.426,1,,
4835,23:28:00,23:28:00,1069701,33,,0,0,38096.039,1,,
4835,23:30:00,23:30:00,1069803,34,,0,0,39470.73,1,,
4836,06:16:00,06:16:00,1069803,1,,0,0,0.0,1,,
4836,06:18:00,06:18:00,1069702,2,,0,0,1374.697,1,,
4836,06:19:00,06:19:00,1086202,3,,0,0,1887.312,1,,
4836,06:20:00,06:20:00,2294002,4,,0,0,2510.047,1,,
4836,06:21:00,06:21:00,1069602,5,,0,0,2705.209,1,,
4836,06:23:00,06:23:00,1069502,6,,0,0,4162.462,1,,
4836,06:25:00,06:25:00,1088102,7,,0,0,4859.7,1,,
4836,06:30:00,06:30:00,1070203,8,,0,0,6795.114,1,,
4836,06:32:00,06:32:00,1068302,9,,0,0,7174.107,1,,
4836,06:34:00,06:34:00,1068402,10,,0,0,7817.735,1,,
4836,06:36:00,06:36:00,1066102,11,,0,0,9510.368,1,,
4836,06:38:00,06:38:00,1077102,12,,0,0,10679.575,1,,
4836,06:40:00,06:40:00,1044202,13,,0,0,12243.318,1,,
4836,06:42:00,06:42:00,1045502,14,,0,0,14013.192,1,,
4836,06:45:00,06:45:00,1043802,15,,0,0,15354.147,1,,
4836,06:47:00,06:47:00,1035102,16,,0,0,17824.111,1,,
4836,06:49:00,06:49:00,1035002,17,,0,0,18617.211,1,,
4836,06:51:00,06:51:00,1034902,18,,0,0,19323.863,1,,
4836,06:53:00,06:53:00,1034602,19,,0,0,20640.367,1,,
4836,06:55:00,06:55:00,1034302,20,,0,0,21126.709,1,,
4836,06:56:00,06:56:00,1034202,21,,0,0,21681.973,1,,
4836,06:57:00,06:57:00,1034802,22,,0,0,22630.297,1,,
4836,06:59:00,06:59:00,1034702,23,,0,0,23794.787,1,,
4836,07:02:00,07:02:00,2296001,24,,0,0,25562.215,1,,
4836,07:03:00,07:03:00,2295901,25,,0,0,26195.805,1,,
4836,07:05:00,07:05:00,1456101,26,,0,0,26955.104,1,,
4836,07:06:00,07:06:00,2420501,27,,0,0,27707.768,1,,
4836,07:07:00,07:07:00,1456401,28,,0,0,28438.412,1,,
4836,07:08:00,07:08:00,2188503,29,,0,0,29240.678,1,,
4836,07:11:00,07:11:00,2306101,30,,0,0,31011.773,1,,
4836,07:14:00,07:14:00,1025501,31,,0,0,32390.738,1,,
4836,07:15:00,07:15:00,1025401,32,,0,0,32827.152,1,,
4836,07:21:00,07:21:00,781899,33,,0,0,34872.957,1,,
4837,11:23:00,11:23:00,781801,1,,0,0,0.0,1,,
4837,11:27:00,11:27:00,1025502,2,,0,0,2041.141,1,,
4837,11:30:00,11:30:00,1024102,3,,0,0,3155.284,1,,
4837,11:34:00,11:34:00,2188504,4,,0,0,5258.821,1,,
4837,11:37:00,11:37:00,1456402,5,,0,0,6108.387,1,,
4837,11:38:00,11:38:00,2420502,6,,0,0,6780.136,1,,
4837,11:40:00,11:40:00,1456102,7,,0,0,7214.432,1,,
4837,11:42:00,11:42:00,2295902,8,,0,0,8418.984,1,,
4837,11:43:00,11:43:00,2296002,9,,0,0,8721.166,1,,
4837,11:45:00,11:45:00,1034701,10,,0,0,10705.911,1,,
4837,11:47:00,11:47:00,1034801,11,,0,0,11855.302,1,,
4837,11:49:00,11:49:00,1034201,12,,0,0,12826.155,1,,
4837,11:51:00,11:51:00,1034301,13,,0,0,13334.289,1,,
4837,11:52:00,11:52:00,1034601,14,,0,0,13850.892,1,,
4837,11:54:00,11:54:00,1034901,15,,0,0,15281.939,1,,
4837,11:55:00,11:55:00,1035001,16,,0,0,15843.792,1,,
4837,11:56:00,11:56:00,1035101,17,,0,0,16622.574,1,,
4837,11:59:00,11:59:00,1043801,18,,0,0,19106.859,1,,
4837,12:01:00,12:01:00,1045503,19,,0,0,20491.266,1,,
4837,12:03:00,12:03:00,1044201,20,,0,0,22217.688,1,,
4837,12:05:00,12:05:00,1077101,21,,0,0,23745.311,1,,
4837,12:07:00,12:07:00,1066101,22,,0,0,24891.08,1,,
4837,12:09:00,12:09:00,1068401,23,,0,0,26622.268,1,,
4837,12:11:00,12:11:00,1068301,24,,0,0,27286.883,1,,
4837,12:12:00,12:12:00,1070201,25,,0,0,27673.404,1,,
4837,12:14:00,12:14:00,1070101,26,,0,0,28841.271,1,,
4837,12:15:00,12:15:00,1070001,27,,0,0,29275.854,1,,
4837,12:17:00,12:17:00,1069901,28,,0,0,31113.074,1,,
4837,12:19:00,12:19:00,1091601,29,,0,0,32518.271,1,,
4837,12:21:00,13:41:00,1069803,30,,0,0,33611.352,1,,
4838,13:41:00,13:41:00,1069803,1,,0,0,0.0,1,,
4838,13:42:00,13:42:00,1091602,2,,0,0,1093.082,1,,
4838,13:44:00,13:44:00,1069902,3,,0,0,2498.275,1,,
4838,13:47:00,13:47:00,1070002,4,,0,0,4335.497,1,,
4838,13:48:00,13:48:00,1070102,5,,0,0,4770.08,1,,
4838,13:50:00,13:50:00,1070203,6,,0,0,5961.655,1,,
4838,13:52:00,13:52:00,1068302,7,,0,0,6340.648,1,,
4838,13:54:00,13:54:00,1068402,8,,0,0,6984.276,1,,
4838,13:56:00,13:56:00,1066102,9,,0,0,8676.91,1,,
4838,13:58:00,13:58:00,1077102,10,,0,0,9846.117,1,,
4838,14:00:00,14:00:00,1044202,11,,0,0,11409.86,1,,
4838,14:02:00,14:02:00,1045502,12,,0,0,13179.734,1,,
4838,14:05:00,14:05:00,1043802,13,,0,0,14520.689,1,,
4838,14:07:00,14:07:00,1035102,14,,0,0,16990.652,1,,
4838,14:09:00,14:09:00,1035002,15,,0,0,17783.752,1,,
4838,14:11:00,14:11:00,1034902,16,,0,0,18490.404,1,,
4838,14:13:00,14:13:00,1034602,17,,0,0,19806.908,1,,
4838,14:15:00,14:15:00,1034302,18,,0,0,20293.25,1,,
4838,14:16:00,14:16:00,1034202,19,,0,0,20848.514,1,,
4838,14:17:00,14:17:00,1034802,20,,0,0,21796.838,1,,
4838,14:19:00,14:19:00,1034702,21,,0,0,22961.328,1,,
4838,14:22:00,14:22:00,2296001,22,,0,0,24728.756,1,,
4838,14:23:00,14:23:00,2295901,23,,0,0,25362.346,1,,
4838,14:25:00,14:25:00,1456101,24,,0,0,26121.645,1,,
4838,14:26:00,14:26:00,2420501,25,,0,0,26874.309,1,,
4838,14:27:00,14:27:00,1456401,26,,0,0,27604.953,1,,
4838,14:28:00,14:28:00,2188503,27,,0,0,28407.219,1,,
4838,14:31:00,14:31:00,2306101,28,,0,0,30178.314,1,,
4838,14:34:00,14:34:00,1025501,29,,0,0,31557.279,1,,
4838,14:35:00,14:35:00,1025401,30,,0,0,31993.695,1,,
4838,14:41:00,14:41:00,781899,31,,0,0,34039.504,1,,
4839,16:53:00,16:53:00,781801,1,,0,0,0.0,1,,
4839,16:57:00,16:57:00,1025502,2,,0,0,2041.141,1,,
4839,17:00:00,17:00:00,1024102,3,,0,0,3155.284,1,,
4839,17:04:00,17:04:00,2188504,4,,0,0,5258.821,1,,
4839,17:07:00,17:07:00,1456402,5,,0,0,6108.387,1,,
4839,17:08:00,17:08:00,2420502,6,,0,0,6780.136,1,,
4839,17:10:00,17:10:00,1456102,7,,0,0,7214.432,1,,
4839,17:12:00,17:12:00,2295902,8,,0,0,8418.984,1,,
4839,17:13:00,17:13:00,2296002,9,,0,0,8721.166,1,,
4839,17:15:00,17:15:00,1034701,10,,0,0,10705.911,1,,
4839,17:17:00,17:17:00,1034801,11,,0,0,11855.302,1,,
4839,17:19:00,17:19:00,1034201,12,,0,0,12826.155,1,,
4839,17:21:00,17:21:00,1034301,13,,0,0,13334.289,1,,
4839,17:22:00,17:22:00,1034601,14,,0,0,13850.892,1,,
4839,17:24:00,17:24:00,1034901,15,,0,0,15281.939,1,,
4839,17:25:00,17:25:00,1035001,16,,0,0,15843.792,1,,
4839,17:26:00,17:26:00,1035101,17,,0,0,16622.574,1,,
4839,17:29:00,17:29:00,1043801,18,,0,0,19106.859,1,,
4839,17:31:00,17:31:00,1045503,19,,0,0,20491.266,1,,
4839,17:33:00,17:33:00,1044201,20,,0,0,22217.688,1,,
4839,17:35:00,17:35:00,1077101,21,,0,0,23745.311,1,,
4839,17:37:00,17:37:00,1066101,22,,0,0,24891.08,1,,
4839,17:39:00,17:39:00,1068401,23,,0,0,26622.268,1,,
4839,17:41:00,17:41:00,1068301,24,,0,0,27286.883,1,,
4839,17:42:00,17:42:00,1070201,25,,0,0,27673.404,1,,
4839,17:44:00,17:44:00,1070101,26,,0,0,28841.271,1,,
4839,17:45:00,17:45:00,1070001,27,,0,0,29275.854,1,,
4839,17:47:00,17:47:00,1069901,28,,0,0,31113.074,1,,
4839,17:49:00,17:49:00,1091601,29,,0,0,32518.271,1,,
4839,17:51:00,21:41:00,1069803,30,,0,0,33611.352,1,,
4840,21:41:00,21:41:00,1069803,1,,0,0,0.0,1,,
4840,21:42:00,21:42:00,1091602,2,,0,0,1093.082,1,,
4840,21:44:00,21:44:00,1069902,3,,0,0,2498.275,1,,
4840,21:47:00,21:47:00,1070002,4,,0,0,4335.497,1,,
4840,21:48:00,21:48:00,1070102,5,,0,0,4770.08,1,,
4840,21:50:00,21:50:00,1070203,6,,0,0,5961.655,1,,
4840,21:52:00,21:52:00,1068302,7,,0,0,6340.648,1,,
4840,21:54:00,21:54:00,1068402,8,,0,0,6984.276,1,,
4840,21:56:00,21:56:00,1066102,9,,0,0,8676.91,1,,
4840,21:58:00,21:58:00,1077102,10,,0,0,9846.117,1,,
4840,22:00:00,22:00:00,1044202,11,,0,0,11409.86,1,,
4840,22:02:00,22:02:00,1045502,12,,0,0,13179.734,1,,
4840,22:05:00,22:05:00,1043802,13,,0,0,14520.689,1,,
4840,22:07:00,22:07:00,1035102,14,,0,0,16990.652,1,,
4840,22:09:00,22:09:00,1035002,15,,0,0,17783.752,1,,
4840,22:11:00,22:11:00,1034902,16,,0,0,18490.404,1,,
4840,22:13:00,22:13:00,1034602,17,,0,0,19806.908,1,,
4840,22:15:00,22:15:00,1034302,18,,0,0,20293.25,1,,
4840,22:16:00,22:16:00,1034202,19,,0,0,20848.514,1,,
4840,22:17:00,22:17:00,1034802,20,,0,0,21796.838,1,,
4840,22:19:00,22:19:00,1034702,21,,0,0,22961.328,1,,
4840,22:22:00,22:22:00,2296001,22,,0,0,24728.756,1,,
4840,22:23:00,22:23:00,2295901,23,,0,0,25362.346,1,,
4840,22:25:00,22:25:00,1456101,24,,0,0,26121.645,1,,
4840,22:26:00,22:26:00,2420501,25,,0,0,26874.309,1,,
4840,22:27:00,22:27:00,1456401,26,,0,0,27604.953,1,,
4840,22:28:00,22:28:00,2188503,27,,0,0,28407.219,1,,
4840,22:31:00,22:31:00,2306101,28,,0,0,30178.314,1,,
4840,22:34:00,22:34:00,1025501,29,,0,0,31557.279,1,,
4840,22:35:00,22:35:00,1025401,30,,0,0,31993.695,1,,
4840,22:41:00,22:41:00,781899,31,,0,0,34039.504,1,,
4841,07:06:00,07:06:00,1069803,1,,0,0,0.0,1,,
4841,07:08:00,07:08:00,1069702,2,,0,0,1374.697,1,,
4841,07:09:00,07:09:00,1086202,3,,0,0,1887.312,1,,
4841,07:10:00,07:10:00,2294002,4,,0,0,2510.047,1,,
4841,07:11:00,07:11:00,1069602,5,,0,0,2705.209,1,,
4841,07:13:00,07:13:00,1069502,6,,0,0,4162.462,1,,
4841,07:15:00,07:15:00,1088102,7,,0,0,4859.7,1,,
4841,07:20:00,07:20:00,1070203,8,,0,0,6795.114,1,,
4841,07:22:00,07:22:00,1068302,9,,0,0,7174.107,1,,
4841,07:24:00,07:24:00,1068402,10,,0,0,7817.735,1,,
4841,07:26:00,07:26:00,1066102,11,,0,0,9510.368,1,,
4841,07:28:00,07:28:00,1077102,12,,0,0,10679.575,1,,
4841,07:30:00,07:30:00,1044202,13,,0,0,12243.318,1,,
4841,07:32:00,07:32:00,1045502,14,,0,0,14013.192,1,,
4841,07:35:00,07:35:00,1043802,15,,0,0,15354.147,1,,
4841,07:37:00,07:37:00,1035102,16,,0,0,17824.111,1,,
4841,07:39:00,07:39:00,1035002,17,,0,0,18617.211,1,,
4841,07:41:00,07:41:00,1034902,18,,0,0,19323.863,1,,
4841,07:43:00,07:43:00,1034602,19,,0,0,20640.367,1,,
4841,07:45:00,07:45:00,1034302,20,,0,0,21126.709,1,,
4841,07:46:00,07:46:00,1034202,21,,0,0,21681.973,1,,
4841,07:47:00,07:47:00,1034802,22,,0,0,22630.297,1,,
4841,07:49:00,07:49:00,1034702,23,,0,0,23794.787,1,,
4841,07:52:00,07:52:00,2296001,24,,0,0,25562.215,1,,
4841,07:53:00,07:53:00,2295901,25,,0,0,26195.805,1,,
4841,07:55:00,07:55:00,1456101,26,,0,0,26955.104,1,,
4841,07:56:00,07:56:00,2420501,27,,0,0,27707.768,1,,
4841,07:57:00,07:57:00,1456401,28,,0,0,28438.412,1,,
4841,07:58:00,07:58:00,2188503,29,,0,0,29240.678,1,,
4841,08:01:00,08:01:00,2306101,30,,0,0,31011.773,1,,
4841,08:04:00,08:04:00,1025501,31,,0,0,32390.738,1,,
4841,08:05:00,08:05:00,1025401,32,,0,0,32827.152,1,,
4841,08:11:00,08:11:00,781899,33,,0,0,34872.957,1,,
4842,12:53:00,12:53:00,781801,1,,0,0,0.0,1,,
4842,12:57:00,12:57:00,1025502,2,,0,0,2041.141,1,,
4842,13:00:00,13:00:00,1024102,3,,0,0,3155.284,1,,
4842,13:04:00,13:04:00,2188504,4,,0,0,5258.821,1,,
4842,13:07:00,13:07:00,1456402,5,,0,0,6108.387,1,,
4842,13:08:00,13:08:00,2420502,6,,0,0,6780.136,1,,
4842,13:10:00,13:10:00,1456102,7,,0,0,7214.432,1,,
4842,13:12:00,13:12:00,2295902,8,,0,0,8418.984,1,,
4842,13:13:00,13:13:00,2296002,9,,0,0,8721.166,1,,
4842,13:15:00,13:15:00,1034701,10,,0,0,10705.911,1,,
4842,13:17:00,13:17:00,1034801,11,,0,0,11855.302,1,,
4842,13:19:00,13:19:00,1034201,12,,0,0,12826.155,1,,
4842,13:21:00,13:21:00,1034301,13,,0,0,13334.289,1,,
4842,13:22:00,13:22:00,1034601,14,,0,0,13850.892,1,,
4842,13:24:00,13:24:00,1034901,15,,0,0,15281.939,1,,
4842,13:25:00,13:25:00,1035001,16,,0,0,15843.792,1,,
4842,13:26:00,13:26:00,1035101,17,,0,0,16622.574,1,,
4842,13:29:00,13:29:00,1043801,18,,0,0,19106.859,1,,
4842,13:31:00,13:31:00,1045503,19,,0,0,20491.266,1,,
4842,13:33:00,13:33:00,1044201,20,,0,0,22217.688,1,,
4842,13:35:00,13:35:00,1077101,21,,0,0,23745.311,1,,
4842,13:37:00,13:37:00,1066101,22,,0,0,24891.08,1,,
4842,13:39:00,13:39:00,1068401,23,,0,0,26622.268,1,,
4842,13:41:00,13:41:00,1068301,24,,0,0,27286.883,1,,
4842,13:42:00,13:42:00,1070201,25,,0,0,27673.404,1,,
4842,13:44:00,13:44:00,1070101,26,,0,0,28841.271,1,,
4842,13:45:00,13:45:00,1070001,27,,0,0,29275.854,1,,
4842,13:47:00,13:47:00,1069901,28,,0,0,31113.074,1,,
4842,13:49:00,13:49:00,1091601,29,,0,0,32518.271,1,,
4842,13:51:00,15:11:00,1069803,30,,0,0,33611.352,1,,
4843,15:11:00,15:11:00,1069803,1,,0,0,0.0,1,,
4843,15:12:00,15:12:00,1091602,2,,0,0,1093.082,1,,
4843,15:14:00,15:14:00,1069902,3,,0,0,2498.275,1,,
4843,15:17:00,15:17:00,1070002,4,,0,0,4335.497,1,,
4843,15:18:00,15:18:00,1070102,5,,0,0,4770.08,1,,
4843,15:20:00,15:20:00,1070203,6,,0,0,5961.655,1,,
4843,15:22:00,15:22:00,1068302,7,,0,0,6340.648,1,,
4843,15:24:00,15:24:00,1068402,8,,0,0,6984.276,1,,
4843,15:26:00,15:26:00,1066102,9,,0,0,8676.91,1,,
4843,15:28:00,15:28:00,1077102,10,,0,0,9846.117,1,,
4843,15:30:00,15:30:00,1044202,11,,0,0,11409.86,1,,
4843,15:32:00,15:32:00,1045502,12,,0,0,13179.734,1,,
4843,15:35:00,15:35:00,1043802,13,,0,0,14520.689,1,,
4843,15:37:00,15:37:00,1035102,14,,0,0,16990.652,1,,
4843,15:39:00,15:39:00,1035002,15,,0,0,17783.752,1,,
4843,15:41:00,15:41:00,1034902,16,,0,0,18490.404,1,,
4843,15:43:00,15:43:00,1034602,17,,0,0,19806.908,1,,
4843,15:45:00,15:45:00,1034302,18,,0,0,20293.25,1,,
4843,15:46:00,15:46:00,1034202,19,,0,0,20848.514,1,,
4843,15:47:00,15:47:00,1034802,20,,0,0,21796.838,1,,
4843,15:49:00,15:49:00,1034702,21,,0,0,22961.328,1,,
4843,15:52:00,15:52:00,2296001,22,,0,0,24728.756,1,,
4843,15:53:00,15:53:00,2295901,23,,0,0,25362.346,1,,
4843,15:55:00,15:55:00,1456101,24,,0,0,26121.645,1,,
4843,15:56:00,15:56:00,2420501,25,,0,0,26874.309,1,,
4843,15:57:00,15:57:00,1456401,26,,0,0,27604.953,1,,
4843,15:58:00,15:58:00,2188503,27,,0,0,28407.219,1,,
4843,16:01:00,16:01:00,2306101,28,,0,0,30178.314,1,,
4843,16:04:00,16:04:00,1025501,29,,0,0,31557.279,1,,
4843,16:05:00,16:05:00,1025401,30,,0,0,31993.695,1,,
4843,16:11:00,16:11:00,781899,31,,0,0,34039.504,1,,
4844,17:53:00,17:53:00,781801,1,,0,0,0.0,1,,
4844,17:57:00,17:57:00,1025502,2,,0,0,2041.141,1,,
4844,18:00:00,18:00:00,1024102,3,,0,0,3155.284,1,,
4844,18:04:00,18:04:00,2188504,4,,0,0,5258.821,1,,
4844,18:07:00,18:07:00,1456402,5,,0,0,6108.387,1,,
4844,18:08:00,18:08:00,2420502,6,,0,0,6780.136,1,,
4844,18:10:00,18:10:00,1456102,7,,0,0,7214.432,1,,
4844,18:12:00,18:12:00,2295902,8,,0,0,8418.984,1,,
4844,18:13:00,18:13:00,2296002,9,,0,0,8721.166,1,,
4844,18:15:00,18:15:00,1034701,10,,0,0,10705.911,1,,
4844,18:17:00,18:17:00,1034801,11,,0,0,11855.302,1,,
4844,18:19:00,18:19:00,1034201,12,,0,0,12826.155,1,,
4844,18:21:00,18:21:00,1034301,13,,0,0,13334.289,1,,
4844,18:22:00,18:22:00,1034601,14,,0,0,13850.892,1,,
4844,18:24:00,18:24:00,1034901,15,,0,0,15281.939,1,,
4844,18:25:00,18:25:00,1035001,16,,0,0,15843.792,1,,
4844,18:26:00,18:26:00,1035101,17,,0,0,16622.574,1,,
4844,18:29:00,18:29:00,1043801,18,,0,0,19106.859,1,,
4844,18:31:00,18:31:00,1045503,19,,0,0,20491.266,1,,
4844,18:33:00,18:33:00,1044201,20,,0,0,22217.688,1,,
4844,18:35:00,18:35:00,1077101,21,,0,0,23745.311,1,,
4844,18:37:00,18:37:00,1066101,22,,0,0,24891.08,1,,
4844,18:39:00,18:39:00,1068401,23,,0,0,26622.268,1,,
4844,18:41:00,18:41:00,1068301,24,,0,0,27286.883,1,,
4844,18:42:00,18:42:00,1070201,25,,0,0,27673.404,1,,
4844,18:44:00,18:44:00,1070101,26,,0,0,28841.271,1,,
4844,18:45:00,18:45:00,1070001,27,,0,0,29275.854,1,,
4844,18:47:00,18:47:00,1069901,28,,0,0,31113.074,1,,
4844,18:49:00,18:49:00,1091601,29,,0,0,32518.271,1,,
4844,18:51:00,18:51:00,1069803,30,,0,0,33611.352,1,,
4845,04:29:00,04:29:00,2466102,1,,0,0,0.0,1,,
4845,04:32:00,04:32:00,2492002,2,,0,0,1140.445,1,,
4845,04:34:00,04:34:00,2255801,3,,0,0,1471.48,1,,
4845,04:36:00,04:36:00,2255702,4,,0,0,2001.263,1,,
4845,04:38:00,04:38:00,37102,5,,0,0,2731.92,1,,
4845,04:46:00,04:46:00,2313401,6,,0,0,8249.767,1,,
4845,04:47:00,04:47:00,2466302,7,,0,0,8704.91,1,,
4846,04:47:00,04:47:00,2466302,1,,0,0,0.0,1,,
4846,04:55:00,05:29:00,2466102,2,,0,0,6878.058,1,,
4847,05:29:00,05:29:00,2466102,1,,0,0,0.0,1,,
4847,05:32:00,05:32:00,2492002,2,,0,0,1140.445,1,,
4847,05:34:00,05:34:00,2255801,3,,0,0,1471.48,1,,
4847,05:36:00,05:36:00,2255702,4,,0,0,2001.263,1,,
4847,05:38:00,05:38:00,37102,5,,0,0,2731.92,1,,
4847,05:46:00,05:46:00,2313401,6,,0,0,8249.767,1,,
4847,05:47:00,05:47:00,2466302,7,,0,0,8704.91,1,,
4848,05:47:00,05:47:00,2466302,1,,0,0,0.0,1,,
4848,05:55:00,06:39:00,2466102,2,,0,0,6878.058,1,,
4849,06:39:00,06:39:00,2466102,1,,0,0,0.0,1,,
4849,06:42:00,06:42:00,2492002,2,,0,0,1140.445,1,,
4849,06:44:00,06:44:00,2255801,3,,0,0,1471.48,1,,
4849,06:46:00,06:46:00,2255702,4,,0,0,2001.263,1,,
4849,06:48:00,06:48:00,37102,5,,0,0,2731.92,1,,
4849,06:57:00,06:57:00,2466302,6,,0,0,8685.854,1,,
4850,06:57:00,06:57:00,2466302,1,,0,0,0.0,1,,
4850,07:05:00,07:39:00,2466102,2,,0,0,6878.058,1,,
4851,07:39:00,07:39:00,2466102,1,,0,0,0.0,1,,
4851,07:42:00,07:42:00,2492002,2,,0,0,1140.445,1,,
4851,07:44:00,07:44:00,2255801,3,,0,0,1471.48,1,,
4851,07:46:00,07:46:00,2255702,4,,0,0,2001.263,1,,
4851,07:48:00,07:48:00,37102,5,,0,0,2731.92,1,,
4851,07:57:00,07:57:00,2466302,6,,0,0,8685.854,1,,
4852,07:57:00,07:57:00,2466302,1,,0,0,0.0,1,,
4852,08:05:00,08:29:00,2466102,2,,0,0,6878.058,1,,
4853,08:29:00,08:29:00,2466102,1,,0,0,0.0,1,,
4853,08:32:00,08:32:00,2492002,2,,0,0,1140.445,1,,
4853,08:34:00,08:34:00,2255801,3,,0,0,1471.48,1,,
4853,08:36:00,08:36:00,2255702,4,,0,0,2001.263,1,,
4853,08:38:00,08:38:00,37102,5,,0,0,2731.92,1,,
4853,08:46:00,08:46:00,2313401,6,,0,0,8249.767,1,,
4853,08:47:00,08:47:00,2466302,7,,0,0,8704.91,1,,
4854,08:47:00,08:47:00,2466302,1,,0,0,0.0,1,,
4854,08:55:00,08:55:00,37101,2,,0,0,5937.418,1,,
4854,08:57:00,08:57:00,2255701,3,,0,0,6702.942,1,,
4854,08:59:00,08:59:00,2255872,4,,0,0,7238.423,1,,
4854,09:01:00,09:01:00,2492001,5,,0,0,7569.457,1,,
4854,09:04:00,09:04:00,2466101,6,,0,0,8730.787,1,,
4855,09:29:00,09:29:00,2466102,1,,0,0,0.0,1,,
4855,09:32:00,09:32:00,2492002,2,,0,0,1140.445,1,,
4855,09:34:00,09:34:00,2255801,3,,0,0,1471.48,1,,
4855,09:36:00,09:36:00,2255702,4,,0,0,2001.263,1,,
4855,09:38:00,09:38:00,37102,5,,0,0,2731.92,1,,
4855,09:46:00,09:46:00,2313401,6,,0,0,8249.767,1,,
4855,09:47:00,09:47:00,2466302,7,,0,0,8704.91,1,,
4856,09:47:00,09:47:00,2466302,1,,0,0,0.0,1,,
4856,09:55:00,09:55:00,37101,2,,0,0,5937.418,1,,
4856,09:57:00,09:57:00,2255701,3,,0,0,6702.942,1,,
4856,09:59:00,09:59:00,2255872,4,,0,0,7238.423,1,,
4856,10:01:00,10:01:00,2492001,5,,0,0,7569.457,1,,
4856,10:04:00,10:04:00,2466101,6,,0,0,8730.787,1,,
4857,13:29:00,13:29:00,2466102,1,,0,0,0.0,1,,
4857,13:32:00,13:32:00,2492002,2,,0,0,1140.445,1,,
4857,13:34:00,13:34:00,2255801,3,,0,0,1471.48,1,,
4857,13:36:00,13:36:00,2255702,4,,0,0,2001.263,1,,
4857,13:38:00,13:38:00,37102,5,,0,0,2731.92,1,,
4857,13:46:00,13:46:00,2313401,6,,0,0,8249.767,1,,
4857,13:47:00,13:47:00,2466302,7,,0,0,8704.91,1,,
4858,13:47:00,13:47:00,2466302,1,,0,0,0.0,1,,
4858,13:55:00,13:55:00,37101,2,,0,0,5937.418,1,,
4858,13:57:00,13:57:00,2255701,3,,0,0,6702.942,1,,
4858,13:59:00,13:59:00,2255872,4,,0,0,7238.423,1,,
4858,14:01:00,14:01:00,2492001,5,,0,0,7569.457,1,,
4858,14:04:00,14:04:00,2466101,6,,0,0,8730.787,1,,
4859,14:39:00,14:39:00,2466102,1,,0,0,0.0,1,,
4859,14:42:00,14:42:00,2492002,2,,0,0,1140.445,1,,
4859,14:44:00,14:44:00,2255801,3,,0,0,1471.48,1,,
4859,14:46:00,14:46:00,2255702,4,,0,0,2001.263,1,,
4859,14:48:00,14:48:00,37102,5,,0,0,2731.92,1,,
4859,14:57:00,14:57:00,2466302,6,,0,0,8685.854,1,,
4860,14:57:00,14:57:00,2466302,1,,0,0,0.0,1,,
4860,15:05:00,15:05:00,37101,2,,0,0,5937.418,1,,
4860,15:07:00,15:07:00,2255701,3,,0,0,6702.942,1,,
4860,15:09:00,15:09:00,2255872,4,,0,0,7238.423,1,,
4860,15:11:00,15:11:00,2492001,5,,0,0,7569.457,1,,
4860,15:14:00,15:14:00,2466101,6,,0,0,8730.787,1,,
4861,15:39:00,15:39:00,2466102,1,,0,0,0.0,1,,
4861,15:42:00,15:42:00,2492002,2,,0,0,1140.445,1,,
4861,15:44:00,15:44:00,2255801,3,,0,0,1471.48,1,,
4861,15:46:00,15:46:00,2255702,4,,0,0,2001.263,1,,
4861,15:48:00,15:48:00,37102,5,,0,0,2731.92,1,,
4861,15:57:00,15:57:00,2466302,6,,0,0,8685.854,1,,
4862,15:57:00,15:57:00,2466302,1,,0,0,0.0,1,,
4862,16:05:00,16:05:00,37101,2,,0,0,5937.418,1,,
4862,16:07:00,16:07:00,2255701,3,,0,0,6702.942,1,,
4862,16:09:00,16:09:00,2255872,4,,0,0,7238.423,1,,
4862,16:11:00,16:11:00,2492001,5,,0,0,7569.457,1,,
4862,16:14:00,16:14:00,2466101,6,,0,0,8730.787,1,,
4863,16:39:00,16:39:00,2466102,1,,0,0,0.0,1,,
4863,16:42:00,16:42:00,2492002,2,,0,0,1140.445,1,,
4863,16:44:00,16:44:00,2255801,3,,0,0,1471.48,1,,
4863,16:46:00,16:46:00,2255702,4,,0,0,2001.263,1,,
4863,16:48:00,16:48:00,37102,5,,0,0,2731.92,1,,
4863,16:57:00,16:57:00,2466302,6,,0,0,8685.854,1,,
4864,16:57:00,16:57:00,2466302,1,,0,0,0.0,1,,
4864,17:05:00,17:05:00,37101,2,,0,0,5937.418,1,,
4864,17:07:00,17:07:00,2255701,3,,0,0,6702.942,1,,
4864,17:09:00,17:09:00,2255872,4,,0,0,7238.423,1,,
4864,17:11:00,17:11:00,2492001,5,,0,0,7569.457,1,,
4864,17:14:00,17:14:00,2466101,6,,0,0,8730.787,1,,
4865,17:39:00,17:39:00,2466102,1,,0,0,0.0,1,,
4865,17:42:00,17:42:00,2492002,2,,0,0,1140.445,1,,
4865,17:44:00,17:44:00,2255801,3,,0,0,1471.48,1,,
4865,17:46:00,17:46:00,2255702,4,,0,0,2001.263,1,,
4865,17:48:00,17:48:00,37102,5,,0,0,2731.92,1,,
4865,17:57:00,17:57:00,2466302,6,,0,0,8685.854,1,,
4866,17:57:00,17:57:00,2466302,1,,0,0,0.0,1,,
4866,18:05:00,18:05:00,37101,2,,0,0,5937.418,1,,
4866,18:07:00,18:07:00,2255701,3,,0,0,6702.942,1,,
4866,18:09:00,18:09:00,2255872,4,,0,0,7238.423,1,,
4866,18:11:00,18:11:00,2492001,5,,0,0,7569.457,1,,
4866,18:14:00,18:14:00,2466101,6,,0,0,8730.787,1,,
4867,18:39:00,18:39:00,2466102,1,,0,0,0.0,1,,
4867,18:42:00,18:42:00,2492002,2,,0,0,1140.445,1,,
4867,18:44:00,18:44:00,2255801,3,,0,0,1471.48,1,,
4867,18:46:00,18:46:00,2255702,4,,0,0,2001.263,1,,
4867,18:48:00,18:48:00,37102,5,,0,0,2731.92,1,,
4867,18:57:00,18:57:00,2466302,6,,0,0,8685.854,1,,
4868,18:57:00,18:57:00,2466302,1,,0,0,0.0,1,,
4868,19:05:00,19:05:00,37101,2,,0,0,5937.418,1,,
4868,19:07:00,19:07:00,2255701,3,,0,0,6702.942,1,,
4868,19:09:00,19:09:00,2255872,4,,0,0,7238.423,1,,
4868,19:11:00,19:11:00,2492001,5,,0,0,7569.457,1,,
4868,19:14:00,19:14:00,2466101,6,,0,0,8730.787,1,,
4869,19:29:00,19:29:00,2466102,1,,0,0,0.0,1,,
4869,19:32:00,19:32:00,2492002,2,,0,0,1140.445,1,,
4869,19:34:00,19:34:00,2255801,3,,0,0,1471.48,1,,
4869,19:36:00,19:36:00,2255702,4,,0,0,2001.263,1,,
4869,19:38:00,19:38:00,37102,5,,0,0,2731.92,1,,
4869,19:46:00,19:46:00,2313401,6,,0,0,8249.767,1,,
4869,19:47:00,19:47:00,2466302,7,,0,0,8704.91,1,,
4870,19:47:00,19:47:00,2466302,1,,0,0,0.0,1,,
4870,19:55:00,19:55:00,37101,2,,0,0,5937.418,1,,
4870,19:57:00,19:57:00,2255701,3,,0,0,6702.942,1,,
4870,19:59:00,19:59:00,2255872,4,,0,0,7238.423,1,,
4870,20:01:00,20:01:00,2492001,5,,0,0,7569.457,1,,
4870,20:04:00,20:34:00,2466101,6,,0,0,8730.787,1,,
4871,20:34:00,20:34:00,2466101,1,,0,0,0.0,1,,
4871,20:46:00,20:46:00,2313401,2,,0,0,6422.0,1,,
4871,20:47:00,20:47:00,2466302,3,,0,0,6877.145,1,,
4872,20:47:00,20:47:00,2466302,1,,0,0,0.0,1,,
4872,20:55:00,20:55:00,37101,2,,0,0,5937.418,1,,
4872,20:57:00,20:57:00,2255701,3,,0,0,6702.942,1,,
4872,20:59:00,20:59:00,2255872,4,,0,0,7238.423,1,,
4872,21:01:00,21:01:00,2492001,5,,0,0,7569.457,1,,
4872,21:04:00,21:34:00,2466101,6,,0,0,8730.787,1,,
4873,21:34:00,21:34:00,2466101,1,,0,0,0.0,1,,
4873,21:46:00,21:46:00,2313401,2,,0,0,6422.0,1,,
4873,21:47:00,21:47:00,2466302,3,,0,0,6877.145,1,,
4874,21:47:00,21:47:00,2466302,1,,0,0,0.0,1,,
4874,21:55:00,21:55:00,37101,2,,0,0,5937.418,1,,
4874,21:57:00,21:57:00,2255701,3,,0,0,6702.942,1,,
4874,21:59:00,21:59:00,2255872,4,,0,0,7238.423,1,,
4874,22:01:00,22:01:00,2492001,5,,0,0,7569.457,1,,
4874,22:04:00,22:34:00,2466101,6,,0,0,8730.787,1,,
4875,22:34:00,22:34:00,2466101,1,,0,0,0.0,1,,
4875,22:46:00,22:46:00,2313401,2,,0,0,6422.0,1,,
4875,22:47:00,22:47:00,2466302,3,,0,0,6877.145,1,,
4876,22:47:00,22:47:00,2466302,1,,0,0,0.0,1,,
4876,22:55:00,22:55:00,37101,2,,0,0,5937.418,1,,
4876,22:57:00,22:57:00,2255701,3,,0,0,6702.942,1,,
4876,22:59:00,22:59:00,2255872,4,,0,0,7238.423,1,,
4876,23:01:00,23:01:00,2492001,5,,0,0,7569.457,1,,
4876,23:04:00,23:04:00,2466101,6,,0,0,8730.787,1,,
4877,04:26:00,04:26:00,1070203,1,,0,0,0.0,1,,
4877,04:31:00,04:31:00,1458502,2,,0,0,4638.123,1,,
4877,04:33:00,04:33:00,1086502,3,,0,0,6398.141,1,,
4877,04:35:00,04:35:00,1068501,4,,0,0,6797.984,1,,
4877,04:40:00,04:40:00,1034402,5,,0,0,12314.043,1,,
4877,04:43:00,04:43:00,1034502,6,,0,0,14176.636,1,,
4877,04:45:00,04:45:00,1034302,7,,0,0,14614.088,1,,
4877,04:46:00,04:46:00,1034202,8,,0,0,15169.35,1,,
4877,04:47:00,04:47:00,1034802,9,,0,0,16117.672,1,,
4877,04:49:00,04:49:00,1034702,10,,0,0,17282.16,1,,
4877,04:52:00,04:52:00,2296001,11,,0,0,19049.588,1,,
4877,04:53:00,04:53:00,2295901,12,,0,0,19683.178,1,,
4877,04:55:00,04:55:00,2452801,13,,0,0,20555.17,1,,
4877,04:58:00,04:58:00,2452603,14,,0,0,23157.232,1,,
4878,05:07:00,05:07:00,2452604,1,,0,0,0.0,1,,
4878,05:10:00,05:10:00,2452802,2,,0,0,2662.568,1,,
4878,05:12:00,05:12:00,2295902,3,,0,0,3661.346,1,,
4878,05:13:00,05:13:00,2296002,4,,0,0,3963.528,1,,
4878,05:15:00,05:15:00,1034701,5,,0,0,5948.272,1,,
4878,05:17:00,05:17:00,1034801,6,,0,0,7097.663,1,,
4878,05:19:00,05:19:00,1034201,7,,0,0,8068.519,1,,
4878,05:21:00,05:21:00,1034301,8,,0,0,8576.652,1,,
4878,05:22:00,05:22:00,1034501,9,,0,0,9088.915,1,,
4878,05:24:00,05:24:00,1034401,10,,0,0,10834.419,1,,
4878,05:29:00,05:29:00,1068501,11,,0,0,16342.755,1,,
4878,05:30:00,05:30:00,1086501,12,,0,0,16750.867,1,,
4878,05:33:00,05:33:00,1458501,13,,0,0,18571.359,1,,
4878,05:38:00,05:38:00,1070201,14,,0,0,23217.014,1,,
4879,22:26:00,22:26:00,1070203,1,,0,0,0.0,1,,
4879,22:31:00,22:31:00,1458502,2,,0,0,4638.123,1,,
4879,22:33:00,22:33:00,1086502,3,,0,0,6398.141,1,,
4879,22:35:00,22:35:00,1068501,4,,0,0,6797.984,1,,
4879,22:40:00,22:40:00,1034402,5,,0,0,12314.043,1,,
4879,22:43:00,22:43:00,1034502,6,,0,0,14176.636,1,,
4879,22:45:00,22:45:00,1034302,7,,0,0,14614.088,1,,
4879,22:46:00,22:46:00,1034202,8,,0,0,15169.35,1,,
4879,22:47:00,22:47:00,1034802,9,,0,0,16117.672,1,,
4879,22:49:00,22:49:00,1034702,10,,0,0,17282.16,1,,
4879,22:52:00,22:52:00,2296001,11,,0,0,19049.588,1,,
4879,22:53:00,22:53:00,2295901,12,,0,0,19683.178,1,,
4879,22:55:00,22:55:00,2452801,13,,0,0,20555.17,1,,
4879,22:58:00,22:58:00,2452603,14,,0,0,23157.232,1,,
4880,23:07:00,23:07:00,2452604,1,,0,0,0.0,1,,
4880,23:10:00,23:10:00,2452802,2,,0,0,2662.568,1,,
4880,23:12:00,23:12:00,2295902,3,,0,0,3661.346,1,,
4880,23:13:00,23:13:00,2296002,4,,0,0,3963.528,1,,
4880,23:15:00,23:15:00,1034701,5,,0,0,5948.272,1,,
4880,23:17:00,23:17:00,1034801,6,,0,0,7097.663,1,,
4880,23:19:00,23:19:00,1034201,7,,0,0,8068.519,1,,
4880,23:21:00,23:21:00,1034301,8,,0,0,8576.652,1,,
4880,23:22:00,23:22:00,1034501,9,,0,0,9088.915,1,,
4880,23:24:00,23:24:00,1034401,10,,0,0,10834.419,1,,
4880,23:29:00,23:29:00,1068501,11,,0,0,16342.755,1,,
4880,23:30:00,23:30:00,1086501,12,,0,0,16750.867,1,,
4880,23:33:00,23:33:00,1458501,13,,0,0,18571.359,1,,
4880,23:38:00,23:38:00,1070201,14,,0,0,23217.014,1,,
4881,06:26:00,06:26:00,1070203,1,,0,0,0.0,1,,
4881,06:31:00,06:31:00,1458502,2,,0,0,4638.123,1,,
4881,06:33:00,06:33:00,1086502,3,,0,0,6398.141,1,,
4881,06:35:00,06:35:00,1068501,4,,0,0,6797.984,1,,
4881,06:40:00,06:40:00,1034402,5,,0,0,12314.043,1,,
4881,06:43:00,06:43:00,1034502,6,,0,0,14176.636,1,,
4881,06:45:00,06:45:00,1034302,7,,0,0,14614.088,1,,
4881,06:46:00,06:46:00,1034202,8,,0,0,15169.35,1,,
4881,06:47:00,06:47:00,1034802,9,,0,0,16117.672,1,,
4881,06:49:00,06:49:00,1034702,10,,0,0,17282.16,1,,
4881,06:52:00,06:52:00,2296001,11,,0,0,19049.588,1,,
4881,06:53:00,06:53:00,2295901,12,,0,0,19683.178,1,,
4881,06:55:00,06:55:00,2452801,13,,0,0,20555.17,1,,
4881,06:58:00,06:58:00,2452603,14,,0,0,23157.232,1,,
4882,07:07:00,07:07:00,2452604,1,,0,0,0.0,1,,
4882,07:10:00,07:10:00,2452802,2,,0,0,2662.568,1,,
4882,07:12:00,07:12:00,2295902,3,,0,0,3661.346,1,,
4882,07:13:00,07:13:00,2296002,4,,0,0,3963.528,1,,
4882,07:15:00,07:15:00,1034701,5,,0,0,5948.272,1,,
4882,07:17:00,07:17:00,1034801,6,,0,0,7097.663,1,,
4882,07:19:00,07:19:00,1034201,7,,0,0,8068.519,1,,
4882,07:21:00,07:21:00,1034301,8,,0,0,8576.652,1,,
4882,07:22:00,07:22:00,1034501,9,,0,0,9088.915,1,,
4882,07:24:00,07:24:00,1034401,10,,0,0,10834.419,1,,
4882,07:29:00,07:29:00,1068501,11,,0,0,16342.755,1,,
4882,07:30:00,07:30:00,1086501,12,,0,0,16750.867,1,,
4882,07:33:00,07:33:00,1458501,13,,0,0,18571.359,1,,
4882,07:38:00,07:38:00,1070201,14,,0,0,23217.014,1,,
4883,10:31:00,10:31:00,1070203,1,,0,0,0.0,1,,
4883,10:36:00,10:36:00,1458502,2,,0,0,4638.123,1,,
4883,10:38:00,10:38:00,1086502,3,,0,0,6398.141,1,,
4883,10:40:00,10:40:00,1068501,4,,0,0,6797.984,1,,
4883,10:45:00,10:45:00,1034402,5,,0,0,12314.043,1,,
4883,10:48:00,10:48:00,1034502,6,,0,0,14176.636,1,,
4883,10:50:00,10:50:00,1034302,7,,0,0,14614.088,1,,
4883,10:51:00,10:51:00,1034202,8,,0,0,15169.35,1,,
4883,10:52:00,10:52:00,1034802,9,,0,0,16117.672,1,,
4883,10:54:00,10:54:00,1034702,10,,0,0,17282.16,1,,
4883,10:57:00,10:57:00,2296001,11,,0,0,19049.588,1,,
4883,10:58:00,10:58:00,2295901,12,,0,0,19683.178,1,,
4883,11:00:00,11:00:00,2452801,13,,0,0,20555.17,1,,
4883,11:03:00,11:03:00,2452603,14,,0,0,23157.232,1,,
4884,11:12:00,11:12:00,2452604,1,,0,0,0.0,1,,
4884,11:15:00,11:15:00,2452802,2,,0,0,2662.568,1,,
4884,11:17:00,11:17:00,2295902,3,,0,0,3661.346,1,,
4884,11:18:00,11:18:00,2296002,4,,0,0,3963.528,1,,
4884,11:20:00,11:20:00,1034701,5,,0,0,5948.272,1,,
4884,11:22:00,11:22:00,1034801,6,,0,0,7097.663,1,,
4884,11:24:00,11:24:00,1034201,7,,0,0,8068.519,1,,
4884,11:26:00,11:26:00,1034301,8,,0,0,8576.652,1,,
4884,11:27:00,11:27:00,1034501,9,,0,0,9088.915,1,,
4884,11:29:00,11:29:00,1034401,10,,0,0,10834.419,1,,
4884,11:34:00,11:34:00,1068501,11,,0,0,16342.755,1,,
4884,11:35:00,11:35:00,1086501,12,,0,0,16750.867,1,,
4884,11:38:00,11:38:00,1458501,13,,0,0,18571.359,1,,
4884,11:43:00,11:43:00,1070201,14,,0,0,23217.014,1,,
4885,14:31:00,14:31:00,1070203,1,,0,0,0.0,1,,
4885,14:36:00,14:36:00,1458502,2,,0,0,4638.123,1,,
4885,14:38:00,14:38:00,1086502,3,,0,0,6398.141,1,,
4885,14:40:00,14:40:00,1068501,4,,0,0,6797.984,1,,
4885,14:45:00,14:45:00,1034402,5,,0,0,12314.043,1,,
4885,14:48:00,14:48:00,1034502,6,,0,0,14176.636,1,,
4885,14:50:00,14:50:00,1034302,7,,0,0,14614.088,1,,
4885,14:51:00,14:51:00,1034202,8,,0,0,15169.35,1,,
4885,14:52:00,14:52:00,1034802,9,,0,0,16117.672,1,,
4885,14:54:00,14:54:00,1034702,10,,0,0,17282.16,1,,
4885,14:57:00,14:57:00,2296001,11,,0,0,19049.588,1,,
4885,14:58:00,14:58:00,2295901,12,,0,0,19683.178,1,,
4885,15:00:00,15:00:00,2452801,13,,0,0,20555.17,1,,
4885,15:03:00,15:03:00,2452603,14,,0,0,23157.232,1,,
4886,15:12:00,15:12:00,2452604,1,,0,0,0.0,1,,
4886,15:15:00,15:15:00,2452802,2,,0,0,2662.568,1,,
4886,15:17:00,15:17:00,2295902,3,,0,0,3661.346,1,,
4886,15:18:00,15:18:00,2296002,4,,0,0,3963.528,1,,
4886,15:20:00,15:20:00,1034701,5,,0,0,5948.272,1,,
4886,15:22:00,15:22:00,1034801,6,,0,0,7097.663,1,,
4886,15:24:00,15:24:00,1034201,7,,0,0,8068.519,1,,
4886,15:26:00,15:26:00,1034301,8,,0,0,8576.652,1,,
4886,15:27:00,15:27:00,1034501,9,,0,0,9088.915,1,,
4886,15:29:00,15:29:00,1034401,10,,0,0,10834.419,1,,
4886,15:34:00,15:34:00,1068501,11,,0,0,16342.755,1,,
4886,15:35:00,15:35:00,1086501,12,,0,0,16750.867,1,,
4886,15:38:00,15:38:00,1458501,13,,0,0,18571.359,1,,
4886,15:43:00,15:43:00,1070201,14,,0,0,23217.014,1,,
4887,18:31:00,18:31:00,1070203,1,,0,0,0.0,1,,
4887,18:36:00,18:36:00,1458502,2,,0,0,4638.123,1,,
4887,18:38:00,18:38:00,1086502,3,,0,0,6398.141,1,,
4887,18:40:00,18:40:00,1068501,4,,0,0,6797.984,1,,
4887,18:45:00,18:45:00,1034402,5,,0,0,12314.043,1,,
4887,18:48:00,18:48:00,1034502,6,,0,0,14176.636,1,,
4887,18:50:00,18:50:00,1034302,7,,0,0,14614.088,1,,
4887,18:51:00,18:51:00,1034202,8,,0,0,15169.35,1,,
4887,18:52:00,18:52:00,1034802,9,,0,0,16117.672,1,,
4887,18:54:00,18:54:00,1034702,10,,0,0,17282.16,1,,
4887,18:57:00,18:57:00,2296001,11,,0,0,19049.588,1,,
4887,18:58:00,18:58:00,2295901,12,,0,0,19683.178,1,,
4887,19:00:00,19:00:00,2452801,13,,0,0,20555.17,1,,
4887,19:03:00,19:03:00,2452603,14,,0,0,23157.232,1,,
4888,19:12:00,19:12:00,2452604,1,,0,0,0.0,1,,
4888,19:15:00,19:15:00,2452802,2,,0,0,2662.568,1,,
4888,19:17:00,19:17:00,2295902,3,,0,0,3661.346,1,,
4888,19:18:00,19:18:00,2296002,4,,0,0,3963.528,1,,
4888,19:20:00,19:20:00,1034701,5,,0,0,5948.272,1,,
4888,19:22:00,19:22:00,1034801,6,,0,0,7097.663,1,,
4888,19:24:00,19:24:00,1034201,7,,0,0,8068.519,1,,
4888,19:26:00,19:26:00,1034301,8,,0,0,8576.652,1,,
4888,19:27:00,19:27:00,1034501,9,,0,0,9088.915,1,,
4888,19:29:00,19:29:00,1034401,10,,0,0,10834.419,1,,
4888,19:34:00,19:34:00,1068501,11,,0,0,16342.755,1,,
4888,19:35:00,19:35:00,1086501,12,,0,0,16750.867,1,,
4888,19:38:00,19:38:00,1458501,13,,0,0,18571.359,1,,
4888,19:43:00,19:43:00,1070201,14,,0,0,23217.014,1,,
4889,08:31:00,08:31:00,1070203,1,,0,0,0.0,1,,
4889,08:36:00,08:36:00,1458502,2,,0,0,4638.123,1,,
4889,08:38:00,08:38:00,1086502,3,,0,0,6398.141,1,,
4889,08:40:00,08:40:00,1068501,4,,0,0,6797.984,1,,
4889,08:45:00,08:45:00,1034402,5,,0,0,12314.043,1,,
4889,08:48:00,08:48:00,1034502,6,,0,0,14176.636,1,,
4889,08:50:00,08:50:00,1034302,7,,0,0,14614.088,1,,
4889,08:51:00,08:51:00,1034202,8,,0,0,15169.35,1,,
4889,08:52:00,08:52:00,1034802,9,,0,0,16117.672,1,,
4889,08:54:00,08:54:00,1034702,10,,0,0,17282.16,1,,
4889,08:57:00,08:57:00,2296001,11,,0,0,19049.588,1,,
4889,08:58:00,08:58:00,2295901,12,,0,0,19683.178,1,,
4889,09:00:00,09:00:00,2452801,13,,0,0,20555.17,1,,
4889,09:03:00,09:03:00,2452603,14,,0,0,23157.232,1,,
4890,09:12:00,09:12:00,2452604,1,,0,0,0.0,1,,
4890,09:15:00,09:15:00,2452802,2,,0,0,2662.568,1,,
4890,09:17:00,09:17:00,2295902,3,,0,0,3661.346,1,,
4890,09:18:00,09:18:00,2296002,4,,0,0,3963.528,1,,
4890,09:20:00,09:20:00,1034701,5,,0,0,5948.272,1,,
4890,09:22:00,09:22:00,1034801,6,,0,0,7097.663,1,,
4890,09:24:00,09:24:00,1034201,7,,0,0,8068.519,1,,
4890,09:26:00,09:26:00,1034301,8,,0,0,8576.652,1,,
4890,09:27:00,09:27:00,1034501,9,,0,0,9088.915,1,,
4890,09:29:00,09:29:00,1034401,10,,0,0,10834.419,1,,
4890,09:34:00,09:34:00,1068501,11,,0,0,16342.755,1,,
4890,09:35:00,09:35:00,1086501,12,,0,0,16750.867,1,,
4890,09:38:00,09:38:00,1458501,13,,0,0,18571.359,1,,
4890,09:43:00,09:43:00,1070201,14,,0,0,23217.014,1,,
4891,12:31:00,12:31:00,1070203,1,,0,0,0.0,1,,
4891,12:36:00,12:36:00,1458502,2,,0,0,4638.123,1,,
4891,12:38:00,12:38:00,1086502,3,,0,0,6398.141,1,,
4891,12:40:00,12:40:00,1068501,4,,0,0,6797.984,1,,
4891,12:45:00,12:45:00,1034402,5,,0,0,12314.043,1,,
4891,12:48:00,12:48:00,1034502,6,,0,0,14176.636,1,,
4891,12:50:00,12:50:00,1034302,7,,0,0,14614.088,1,,
4891,12:51:00,12:51:00,1034202,8,,0,0,15169.35,1,,
4891,12:52:00,12:52:00,1034802,9,,0,0,16117.672,1,,
4891,12:54:00,12:54:00,1034702,10,,0,0,17282.16,1,,
4891,12:57:00,12:57:00,2296001,11,,0,0,19049.588,1,,
4891,12:58:00,12:58:00,2295901,12,,0,0,19683.178,1,,
4891,13:00:00,13:00:00,2452801,13,,0,0,20555.17,1,,
4891,13:03:00,13:03:00,2452603,14,,0,0,23157.232,1,,
4892,13:12:00,13:12:00,2452604,1,,0,0,0.0,1,,
4892,13:15:00,13:15:00,2452802,2,,0,0,2662.568,1,,
4892,13:17:00,13:17:00,2295902,3,,0,0,3661.346,1,,
4892,13:18:00,13:18:00,2296002,4,,0,0,3963.528,1,,
4892,13:20:00,13:20:00,1034701,5,,0,0,5948.272,1,,
4892,13:22:00,13:22:00,1034801,6,,0,0,7097.663,1,,
4892,13:24:00,13:24:00,1034201,7,,0,0,8068.519,1,,
4892,13:26:00,13:26:00,1034301,8,,0,0,8576.652,1,,
4892,13:27:00,13:27:00,1034501,9,,0,0,9088.915,1,,
4892,13:29:00,13:29:00,1034401,10,,0,0,10834.419,1,,
4892,13:34:00,13:34:00,1068501,11,,0,0,16342.755,1,,
4892,13:35:00,13:35:00,1086501,12,,0,0,16750.867,1,,
4892,13:38:00,13:38:00,1458501,13,,0,0,18571.359,1,,
4892,13:43:00,13:43:00,1070201,14,,0,0,23217.014,1,,
4893,16:31:00,16:31:00,1070203,1,,0,0,0.0,1,,
4893,16:36:00,16:36:00,1458502,2,,0,0,4638.123,1,,
4893,16:38:00,16:38:00,1086502,3,,0,0,6398.141,1,,
4893,16:40:00,16:40:00,1068501,4,,0,0,6797.984,1,,
4893,16:45:00,16:45:00,1034402,5,,0,0,12314.043,1,,
4893,16:48:00,16:48:00,1034502,6,,0,0,14176.636,1,,
4893,16:50:00,16:50:00,1034302,7,,0,0,14614.088,1,,
4893,16:51:00,16:51:00,1034202,8,,0,0,15169.35,1,,
4893,16:52:00,16:52:00,1034802,9,,0,0,16117.672,1,,
4893,16:54:00,16:54:00,1034702,10,,0,0,17282.16,1,,
4893,16:57:00,16:57:00,2296001,11,,0,0,19049.588,1,,
4893,16:58:00,16:58:00,2295901,12,,0,0,19683.178,1,,
4893,17:00:00,17:00:00,2452801,13,,0,0,20555.17,1,,
4893,17:03:00,17:03:00,2452603,14,,0,0,23157.232,1,,
4894,17:12:00,17:12:00,2452604,1,,0,0,0.0,1,,
4894,17:15:00,17:15:00,2452802,2,,0,0,2662.568,1,,
4894,17:17:00,17:17:00,2295902,3,,0,0,3661.346,1,,
4894,17:18:00,17:18:00,2296002,4,,0,0,3963.528,1,,
4894,17:20:00,17:20:00,1034701,5,,0,0,5948.272,1,,
4894,17:22:00,17:22:00,1034801,6,,0,0,7097.663,1,,
4894,17:24:00,17:24:00,1034201,7,,0,0,8068.519,1,,
4894,17:26:00,17:26:00,1034301,8,,0,0,8576.652,1,,
4894,17:27:00,17:27:00,1034501,9,,0,0,9088.915,1,,
4894,17:29:00,17:29:00,1034401,10,,0,0,10834.419,1,,
4894,17:34:00,17:34:00,1068501,11,,0,0,16342.755,1,,
4894,17:35:00,17:35:00,1086501,12,,0,0,16750.867,1,,
4894,17:38:00,17:38:00,1458501,13,,0,0,18571.359,1,,
4894,17:43:00,17:43:00,1070201,14,,0,0,23217.014,1,,
4895,20:26:00,20:26:00,1070203,1,,0,0,0.0,1,,
4895,20:31:00,20:31:00,1458502,2,,0,0,4638.123,1,,
4895,20:33:00,20:33:00,1086502,3,,0,0,6398.141,1,,
4895,20:35:00,20:35:00,1068501,4,,0,0,6797.984,1,,
4895,20:40:00,20:40:00,1034402,5,,0,0,12314.043,1,,
4895,20:43:00,20:43:00,1034502,6,,0,0,14176.636,1,,
4895,20:45:00,20:45:00,1034302,7,,0,0,14614.088,1,,
4895,20:46:00,20:46:00,1034202,8,,0,0,15169.35,1,,
4895,20:47:00,20:47:00,1034802,9,,0,0,16117.672,1,,
4895,20:49:00,20:49:00,1034702,10,,0,0,17282.16,1,,
4895,20:52:00,20:52:00,2296001,11,,0,0,19049.588,1,,
4895,20:53:00,20:53:00,2295901,12,,0,0,19683.178,1,,
4895,20:55:00,20:55:00,2452801,13,,0,0,20555.17,1,,
4895,20:58:00,20:58:00,2452603,14,,0,0,23157.232,1,,
4896,21:12:00,21:12:00,2452604,1,,0,0,0.0,1,,
4896,21:15:00,21:15:00,2452802,2,,0,0,2662.568,1,,
4896,21:17:00,21:17:00,2295902,3,,0,0,3661.346,1,,
4896,21:18:00,21:18:00,2296002,4,,0,0,3963.528,1,,
4896,21:20:00,21:20:00,1034701,5,,0,0,5948.272,1,,
4896,21:22:00,21:22:00,1034801,6,,0,0,7097.663,1,,
4896,21:24:00,21:24:00,1034201,7,,0,0,8068.519,1,,
4896,21:26:00,21:26:00,1034301,8,,0,0,8576.652,1,,
4896,21:27:00,21:27:00,1034501,9,,0,0,9088.915,1,,
4896,21:29:00,21:29:00,1034401,10,,0,0,10834.419,1,,
4896,21:34:00,21:34:00,1068501,11,,0,0,16342.755,1,,
4896,21:35:00,21:35:00,1086501,12,,0,0,16750.867,1,,
4896,21:38:00,21:38:00,1458501,13,,0,0,18571.359,1,,
4896,21:43:00,21:43:00,1070201,14,,0,0,23217.014,1,,
4897,04:21:00,04:21:00,1070203,1,,0,0,0.0,1,,
4897,04:26:00,04:26:00,1458502,2,,0,0,4638.123,1,,
4897,04:28:00,04:28:00,1086502,3,,0,0,6398.141,1,,
4897,04:30:00,04:30:00,1068501,4,,0,0,6797.984,1,,
4897,04:35:00,04:35:00,1034402,5,,0,0,12314.043,1,,
4897,04:38:00,04:38:00,1034502,6,,0,0,14176.636,1,,
4897,04:40:00,04:40:00,1034302,7,,0,0,14614.088,1,,
4897,04:41:00,04:41:00,1034202,8,,0,0,15169.35,1,,
4897,04:42:00,04:42:00,1034802,9,,0,0,16117.672,1,,
4897,04:44:00,04:44:00,1034702,10,,0,0,17282.16,1,,
4897,04:47:00,04:47:00,2296001,11,,0,0,19049.588,1,,
4897,04:48:00,04:48:00,2295901,12,,0,0,19683.178,1,,
4897,04:50:00,04:50:00,2452801,13,,0,0,20555.17,1,,
4897,04:53:00,04:53:00,2452603,14,,0,0,23157.232,1,,
4898,13:31:00,13:31:00,1070203,1,,0,0,0.0,1,,
4898,13:36:00,13:36:00,1458502,2,,0,0,4638.123,1,,
4898,13:38:00,13:38:00,1086502,3,,0,0,6398.141,1,,
4898,13:40:00,13:40:00,1068501,4,,0,0,6797.984,1,,
4898,13:45:00,13:45:00,1034402,5,,0,0,12314.043,1,,
4898,13:48:00,13:48:00,1034502,6,,0,0,14176.636,1,,
4898,13:50:00,13:50:00,1034302,7,,0,0,14614.088,1,,
4898,13:51:00,13:51:00,1034202,8,,0,0,15169.35,1,,
4898,13:52:00,13:52:00,1034802,9,,0,0,16117.672,1,,
4898,13:54:00,13:54:00,1034702,10,,0,0,17282.16,1,,
4898,13:57:00,13:57:00,2296001,11,,0,0,19049.588,1,,
4898,13:58:00,13:58:00,2295901,12,,0,0,19683.178,1,,
4898,14:00:00,14:00:00,2452801,13,,0,0,20555.17,1,,
4898,14:03:00,14:03:00,2452603,14,,0,0,23157.232,1,,
4899,23:07:00,23:07:00,2452604,1,,0,0,0.0,1,,
4899,23:10:00,23:10:00,2452802,2,,0,0,2662.568,1,,
4899,23:12:00,23:12:00,2295902,3,,0,0,3661.346,1,,
4899,23:13:00,23:13:00,2296002,4,,0,0,3963.528,1,,
4899,23:15:00,23:15:00,1034701,5,,0,0,5948.272,1,,
4899,23:17:00,23:17:00,1034801,6,,0,0,7097.663,1,,
4899,23:19:00,23:19:00,1034201,7,,0,0,8068.519,1,,
4899,23:21:00,23:21:00,1034301,8,,0,0,8576.652,1,,
4899,23:22:00,23:22:00,1034501,9,,0,0,9088.915,1,,
4899,23:24:00,23:24:00,1034401,10,,0,0,10834.419,1,,
4899,23:29:00,23:29:00,1068501,11,,0,0,16342.755,1,,
4899,23:30:00,23:30:00,1086501,12,,0,0,16750.867,1,,
4899,23:33:00,23:33:00,1458501,13,,0,0,18571.359,1,,
4899,23:38:00,23:38:00,1070201,14,,0,0,23217.014,1,,
4900,05:21:00,05:21:00,1070203,1,,0,0,0.0,1,,
4900,05:26:00,05:26:00,1458502,2,,0,0,4638.123,1,,
4900,05:28:00,05:28:00,1086502,3,,0,0,6398.141,1,,
4900,05:30:00,05:30:00,1068501,4,,0,0,6797.984,1,,
4900,05:35:00,05:35:00,1034402,5,,0,0,12314.043,1,,
4900,05:38:00,05:38:00,1034502,6,,0,0,14176.636,1,,
4900,05:40:00,05:40:00,1034302,7,,0,0,14614.088,1,,
4900,05:41:00,05:41:00,1034202,8,,0,0,15169.35,1,,
4900,05:42:00,05:42:00,1034802,9,,0,0,16117.672,1,,
4900,05:44:00,05:44:00,1034702,10,,0,0,17282.16,1,,
4900,05:47:00,05:47:00,2296001,11,,0,0,19049.588,1,,
4900,05:48:00,05:48:00,2295901,12,,0,0,19683.178,1,,
4900,05:50:00,05:50:00,2452801,13,,0,0,20555.17,1,,
4900,05:53:00,05:53:00,2452603,14,,0,0,23157.232,1,,
4901,05:57:00,05:57:00,2452604,1,,0,0,0.0,1,,
4901,06:00:00,06:00:00,2452802,2,,0,0,2662.568,1,,
4901,06:02:00,06:02:00,2295902,3,,0,0,3661.346,1,,
4901,06:03:00,06:03:00,2296002,4,,0,0,3963.528,1,,
4901,06:05:00,06:05:00,1034701,5,,0,0,5948.272,1,,
4901,06:07:00,06:07:00,1034801,6,,0,0,7097.663,1,,
4901,06:09:00,06:09:00,1034201,7,,0,0,8068.519,1,,
4901,06:11:00,06:11:00,1034301,8,,0,0,8576.652,1,,
4901,06:12:00,06:12:00,1034501,9,,0,0,9088.915,1,,
4901,06:14:00,06:14:00,1034401,10,,0,0,10834.419,1,,
4901,06:19:00,06:19:00,1068501,11,,0,0,16342.755,1,,
4901,06:20:00,06:20:00,1086501,12,,0,0,16750.867,1,,
4901,06:23:00,06:23:00,1458501,13,,0,0,18571.359,1,,
4901,06:28:00,06:28:00,1070201,14,,0,0,23217.014,1,,
4902,06:27:00,06:27:00,2452604,1,,0,0,0.0,1,,
4902,06:30:00,06:30:00,2452802,2,,0,0,2662.568,1,,
4902,06:32:00,06:32:00,2295902,3,,0,0,3661.346,1,,
4902,06:33:00,06:33:00,2296002,4,,0,0,3963.528,1,,
4902,06:35:00,06:35:00,1034701,5,,0,0,5948.272,1,,
4902,06:37:00,06:37:00,1034801,6,,0,0,7097.663,1,,
4902,06:39:00,06:39:00,1034201,7,,0,0,8068.519,1,,
4902,06:41:00,06:41:00,1034301,8,,0,0,8576.652,1,,
4902,06:42:00,06:42:00,1034501,9,,0,0,9088.915,1,,
4902,06:44:00,06:44:00,1034401,10,,0,0,10834.419,1,,
4902,06:49:00,06:49:00,1068501,11,,0,0,16342.755,1,,
4902,06:50:00,06:50:00,1086501,12,,0,0,16750.867,1,,
4902,06:53:00,06:53:00,1458501,13,,0,0,18571.359,1,,
4902,06:58:00,06:58:00,1070201,14,,0,0,23217.014,1,,
4903,07:21:00,07:21:00,1070203,1,,0,0,0.0,1,,
4903,07:26:00,07:26:00,1458502,2,,0,0,4638.123,1,,
4903,07:28:00,07:28:00,1086502,3,,0,0,6398.141,1,,
4903,07:30:00,07:30:00,1068501,4,,0,0,6797.984,1,,
4903,07:35:00,07:35:00,1034402,5,,0,0,12314.043,1,,
4903,07:38:00,07:38:00,1034502,6,,0,0,14176.636,1,,
4903,07:40:00,07:40:00,1034302,7,,0,0,14614.088,1,,
4903,07:41:00,07:41:00,1034202,8,,0,0,15169.35,1,,
4903,07:42:00,07:42:00,1034802,9,,0,0,16117.672,1,,
4903,07:44:00,07:44:00,1034702,10,,0,0,17282.16,1,,
4903,07:47:00,07:47:00,2296001,11,,0,0,19049.588,1,,
4903,07:48:00,07:48:00,2295901,12,,0,0,19683.178,1,,
4903,07:50:00,07:50:00,2452801,13,,0,0,20555.17,1,,
4903,07:53:00,07:53:00,2452603,14,,0,0,23157.232,1,,
4904,09:12:00,09:12:00,2452604,1,,0,0,0.0,1,,
4904,09:15:00,09:15:00,2452802,2,,0,0,2662.568,1,,
4904,09:17:00,09:17:00,2295902,3,,0,0,3661.346,1,,
4904,09:18:00,09:18:00,2296002,4,,0,0,3963.528,1,,
4904,09:20:00,09:20:00,1034701,5,,0,0,5948.272,1,,
4904,09:22:00,09:22:00,1034801,6,,0,0,7097.663,1,,
4904,09:24:00,09:24:00,1034201,7,,0,0,8068.519,1,,
4904,09:26:00,09:26:00,1034301,8,,0,0,8576.652,1,,
4904,09:27:00,09:27:00,1034501,9,,0,0,9088.915,1,,
4904,09:29:00,09:29:00,1034401,10,,0,0,10834.419,1,,
4904,09:34:00,09:34:00,1068501,11,,0,0,16342.755,1,,
4904,09:35:00,09:35:00,1086501,12,,0,0,16750.867,1,,
4904,09:38:00,09:38:00,1458501,13,,0,0,18571.359,1,,
4904,09:43:00,09:43:00,1070201,14,,0,0,23217.014,1,,
4905,10:31:00,10:31:00,1070203,1,,0,0,0.0,1,,
4905,10:36:00,10:36:00,1458502,2,,0,0,4638.123,1,,
4905,10:38:00,10:38:00,1086502,3,,0,0,6398.141,1,,
4905,10:40:00,10:40:00,1068501,4,,0,0,6797.984,1,,
4905,10:45:00,10:45:00,1034402,5,,0,0,12314.043,1,,
4905,10:48:00,10:48:00,1034502,6,,0,0,14176.636,1,,
4905,10:50:00,10:50:00,1034302,7,,0,0,14614.088,1,,
4905,10:51:00,10:51:00,1034202,8,,0,0,15169.35,1,,
4905,10:52:00,10:52:00,1034802,9,,0,0,16117.672,1,,
4905,10:54:00,10:54:00,1034702,10,,0,0,17282.16,1,,
4905,10:57:00,10:57:00,2296001,11,,0,0,19049.588,1,,
4905,10:58:00,10:58:00,2295901,12,,0,0,19683.178,1,,
4905,11:00:00,11:00:00,2452801,13,,0,0,20555.17,1,,
4905,11:03:00,11:03:00,2452603,14,,0,0,23157.232,1,,
4906,13:12:00,13:12:00,2452604,1,,0,0,0.0,1,,
4906,13:15:00,13:15:00,2452802,2,,0,0,2662.568,1,,
4906,13:17:00,13:17:00,2295902,3,,0,0,3661.346,1,,
4906,13:18:00,13:18:00,2296002,4,,0,0,3963.528,1,,
4906,13:20:00,13:20:00,1034701,5,,0,0,5948.272,1,,
4906,13:22:00,13:22:00,1034801,6,,0,0,7097.663,1,,
4906,13:24:00,13:24:00,1034201,7,,0,0,8068.519,1,,
4906,13:26:00,13:26:00,1034301,8,,0,0,8576.652,1,,
4906,13:27:00,13:27:00,1034501,9,,0,0,9088.915,1,,
4906,13:29:00,13:29:00,1034401,10,,0,0,10834.419,1,,
4906,13:34:00,13:34:00,1068501,11,,0,0,16342.755,1,,
4906,13:35:00,13:35:00,1086501,12,,0,0,16750.867,1,,
4906,13:38:00,13:38:00,1458501,13,,0,0,18571.359,1,,
4906,13:43:00,13:43:00,1070201,14,,0,0,23217.014,1,,
4907,14:31:00,14:31:00,1070203,1,,0,0,0.0,1,,
4907,14:36:00,14:36:00,1458502,2,,0,0,4638.123,1,,
4907,14:38:00,14:38:00,1086502,3,,0,0,6398.141,1,,
4907,14:40:00,14:40:00,1068501,4,,0,0,6797.984,1,,
4907,14:45:00,14:45:00,1034402,5,,0,0,12314.043,1,,
4907,14:48:00,14:48:00,1034502,6,,0,0,14176.636,1,,
4907,14:50:00,14:50:00,1034302,7,,0,0,14614.088,1,,
4907,14:51:00,14:51:00,1034202,8,,0,0,15169.35,1,,
4907,14:52:00,14:52:00,1034802,9,,0,0,16117.672,1,,
4907,14:54:00,14:54:00,1034702,10,,0,0,17282.16,1,,
4907,14:57:00,14:57:00,2296001,11,,0,0,19049.588,1,,
4907,14:58:00,14:58:00,2295901,12,,0,0,19683.178,1,,
4907,15:00:00,15:00:00,2452801,13,,0,0,20555.17,1,,
4907,15:03:00,15:03:00,2452603,14,,0,0,23157.232,1,,
4908,15:12:00,15:12:00,2452604,1,,0,0,0.0,1,,
4908,15:15:00,15:15:00,2452802,2,,0,0,2662.568,1,,
4908,15:17:00,15:17:00,2295902,3,,0,0,3661.346,1,,
4908,15:18:00,15:18:00,2296002,4,,0,0,3963.528,1,,
4908,15:20:00,15:20:00,1034701,5,,0,0,5948.272,1,,
4908,15:22:00,15:22:00,1034801,6,,0,0,7097.663,1,,
4908,15:24:00,15:24:00,1034201,7,,0,0,8068.519,1,,
4908,15:26:00,15:26:00,1034301,8,,0,0,8576.652,1,,
4908,15:27:00,15:27:00,1034501,9,,0,0,9088.915,1,,
4908,15:29:00,15:29:00,1034401,10,,0,0,10834.419,1,,
4908,15:34:00,15:34:00,1068501,11,,0,0,16342.755,1,,
4908,15:35:00,15:35:00,1086501,12,,0,0,16750.867,1,,
4908,15:38:00,15:38:00,1458501,13,,0,0,18571.359,1,,
4908,15:43:00,15:43:00,1070201,14,,0,0,23217.014,1,,
4909,16:21:00,16:21:00,1070203,1,,0,0,0.0,1,,
4909,16:26:00,16:26:00,1458502,2,,0,0,4638.123,1,,
4909,16:28:00,16:28:00,1086502,3,,0,0,6398.141,1,,
4909,16:30:00,16:30:00,1068501,4,,0,0,6797.984,1,,
4909,16:35:00,16:35:00,1034402,5,,0,0,12314.043,1,,
4909,16:38:00,16:38:00,1034502,6,,0,0,14176.636,1,,
4909,16:40:00,16:40:00,1034302,7,,0,0,14614.088,1,,
4909,16:41:00,16:41:00,1034202,8,,0,0,15169.35,1,,
4909,16:42:00,16:42:00,1034802,9,,0,0,16117.672,1,,
4909,16:44:00,16:44:00,1034702,10,,0,0,17282.16,1,,
4909,16:47:00,16:47:00,2296001,11,,0,0,19049.588,1,,
4909,16:48:00,16:48:00,2295901,12,,0,0,19683.178,1,,
4909,16:50:00,16:50:00,2452801,13,,0,0,20555.17,1,,
4909,16:53:00,16:53:00,2452603,14,,0,0,23157.232,1,,
4910,17:12:00,17:12:00,2452604,1,,0,0,0.0,1,,
4910,17:15:00,17:15:00,2452802,2,,0,0,2662.568,1,,
4910,17:17:00,17:17:00,2295902,3,,0,0,3661.346,1,,
4910,17:18:00,17:18:00,2296002,4,,0,0,3963.528,1,,
4910,17:20:00,17:20:00,1034701,5,,0,0,5948.272,1,,
4910,17:22:00,17:22:00,1034801,6,,0,0,7097.663,1,,
4910,17:24:00,17:24:00,1034201,7,,0,0,8068.519,1,,
4910,17:26:00,17:26:00,1034301,8,,0,0,8576.652,1,,
4910,17:27:00,17:27:00,1034501,9,,0,0,9088.915,1,,
4910,17:29:00,17:29:00,1034401,10,,0,0,10834.419,1,,
4910,17:34:00,17:34:00,1068501,11,,0,0,16342.755,1,,
4910,17:35:00,17:35:00,1086501,12,,0,0,16750.867,1,,
4910,17:38:00,17:38:00,1458501,13,,0,0,18571.359,1,,
4910,17:43:00,17:43:00,1070201,14,,0,0,23217.014,1,,
4911,18:31:00,18:31:00,1070203,1,,0,0,0.0,1,,
4911,18:36:00,18:36:00,1458502,2,,0,0,4638.123,1,,
4911,18:38:00,18:38:00,1086502,3,,0,0,6398.141,1,,
4911,18:40:00,18:40:00,1068501,4,,0,0,6797.984,1,,
4911,18:45:00,18:45:00,1034402,5,,0,0,12314.043,1,,
4911,18:48:00,18:48:00,1034502,6,,0,0,14176.636,1,,
4911,18:50:00,18:50:00,1034302,7,,0,0,14614.088,1,,
4911,18:51:00,18:51:00,1034202,8,,0,0,15169.35,1,,
4911,18:52:00,18:52:00,1034802,9,,0,0,16117.672,1,,
4911,18:54:00,18:54:00,1034702,10,,0,0,17282.16,1,,
4911,18:57:00,18:57:00,2296001,11,,0,0,19049.588,1,,
4911,18:58:00,18:58:00,2295901,12,,0,0,19683.178,1,,
4911,19:00:00,19:00:00,2452801,13,,0,0,20555.17,1,,
4911,19:03:00,19:03:00,2452603,14,,0,0,23157.232,1,,
4912,19:12:00,19:12:00,2452604,1,,0,0,0.0,1,,
4912,19:15:00,19:15:00,2452802,2,,0,0,2662.568,1,,
4912,19:17:00,19:17:00,2295902,3,,0,0,3661.346,1,,
4912,19:18:00,19:18:00,2296002,4,,0,0,3963.528,1,,
4912,19:20:00,19:20:00,1034701,5,,0,0,5948.272,1,,
4912,19:22:00,19:22:00,1034801,6,,0,0,7097.663,1,,
4912,19:24:00,19:24:00,1034201,7,,0,0,8068.519,1,,
4912,19:26:00,19:26:00,1034301,8,,0,0,8576.652,1,,
4912,19:27:00,19:27:00,1034501,9,,0,0,9088.915,1,,
4912,19:29:00,19:29:00,1034401,10,,0,0,10834.419,1,,
4912,19:34:00,19:34:00,1068501,11,,0,0,16342.755,1,,
4912,19:35:00,19:35:00,1086501,12,,0,0,16750.867,1,,
4912,19:38:00,19:38:00,1458501,13,,0,0,18571.359,1,,
4912,19:43:00,19:43:00,1070201,14,,0,0,23217.014,1,,
4913,22:26:00,22:26:00,1070203,1,,0,0,0.0,1,,
4913,22:31:00,22:31:00,1458502,2,,0,0,4638.123,1,,
4913,22:33:00,22:33:00,1086502,3,,0,0,6398.141,1,,
4913,22:35:00,22:35:00,1068501,4,,0,0,6797.984,1,,
4913,22:40:00,22:40:00,1034402,5,,0,0,12314.043,1,,
4913,22:43:00,22:43:00,1034502,6,,0,0,14176.636,1,,
4913,22:45:00,22:45:00,1034302,7,,0,0,14614.088,1,,
4913,22:46:00,22:46:00,1034202,8,,0,0,15169.35,1,,
4913,22:47:00,22:47:00,1034802,9,,0,0,16117.672,1,,
4913,22:49:00,22:49:00,1034702,10,,0,0,17282.16,1,,
4913,22:52:00,22:52:00,2296001,11,,0,0,19049.588,1,,
4913,22:53:00,22:53:00,2295901,12,,0,0,19683.178,1,,
4913,22:55:00,22:55:00,2452801,13,,0,0,20555.17,1,,
4913,22:58:00,22:58:00,2452603,14,,0,0,23157.232,1,,
4914,06:21:00,06:21:00,1070203,1,,0,0,0.0,1,,
4914,06:26:00,06:26:00,1458502,2,,0,0,4638.123,1,,
4914,06:28:00,06:28:00,1086502,3,,0,0,6398.141,1,,
4914,06:30:00,06:30:00,1068501,4,,0,0,6797.984,1,,
4914,06:35:00,06:35:00,1034402,5,,0,0,12314.043,1,,
4914,06:38:00,06:38:00,1034502,6,,0,0,14176.636,1,,
4914,06:40:00,06:40:00,1034302,7,,0,0,14614.088,1,,
4914,06:41:00,06:41:00,1034202,8,,0,0,15169.35,1,,
4914,06:42:00,06:42:00,1034802,9,,0,0,16117.672,1,,
4914,06:44:00,06:44:00,1034702,10,,0,0,17282.16,1,,
4914,06:47:00,06:47:00,2296001,11,,0,0,19049.588,1,,
4914,06:48:00,06:48:00,2295901,12,,0,0,19683.178,1,,
4914,06:50:00,06:50:00,2452801,13,,0,0,20555.17,1,,
4914,06:53:00,06:53:00,2452603,14,,0,0,23157.232,1,,
4915,07:27:00,07:27:00,2452604,1,,0,0,0.0,1,,
4915,07:30:00,07:30:00,2452802,2,,0,0,2662.568,1,,
4915,07:32:00,07:32:00,2295902,3,,0,0,3661.346,1,,
4915,07:33:00,07:33:00,2296002,4,,0,0,3963.528,1,,
4915,07:35:00,07:35:00,1034701,5,,0,0,5948.272,1,,
4915,07:37:00,07:37:00,1034801,6,,0,0,7097.663,1,,
4915,07:39:00,07:39:00,1034201,7,,0,0,8068.519,1,,
4915,07:41:00,07:41:00,1034301,8,,0,0,8576.652,1,,
4915,07:42:00,07:42:00,1034501,9,,0,0,9088.915,1,,
4915,07:44:00,07:44:00,1034401,10,,0,0,10834.419,1,,
4915,07:49:00,07:49:00,1068501,11,,0,0,16342.755,1,,
4915,07:50:00,07:50:00,1086501,12,,0,0,16750.867,1,,
4915,07:53:00,07:53:00,1458501,13,,0,0,18571.359,1,,
4915,07:58:00,07:58:00,1070201,14,,0,0,23217.014,1,,
4916,08:31:00,08:31:00,1070203,1,,0,0,0.0,1,,
4916,08:36:00,08:36:00,1458502,2,,0,0,4638.123,1,,
4916,08:38:00,08:38:00,1086502,3,,0,0,6398.141,1,,
4916,08:40:00,08:40:00,1068501,4,,0,0,6797.984,1,,
4916,08:45:00,08:45:00,1034402,5,,0,0,12314.043,1,,
4916,08:48:00,08:48:00,1034502,6,,0,0,14176.636,1,,
4916,08:50:00,08:50:00,1034302,7,,0,0,14614.088,1,,
4916,08:51:00,08:51:00,1034202,8,,0,0,15169.35,1,,
4916,08:52:00,08:52:00,1034802,9,,0,0,16117.672,1,,
4916,08:54:00,08:54:00,1034702,10,,0,0,17282.16,1,,
4916,08:57:00,08:57:00,2296001,11,,0,0,19049.588,1,,
4916,08:58:00,08:58:00,2295901,12,,0,0,19683.178,1,,
4916,09:00:00,09:00:00,2452801,13,,0,0,20555.17,1,,
4916,09:03:00,09:03:00,2452603,14,,0,0,23157.232,1,,
4917,11:12:00,11:12:00,2452604,1,,0,0,0.0,1,,
4917,11:15:00,11:15:00,2452802,2,,0,0,2662.568,1,,
4917,11:17:00,11:17:00,2295902,3,,0,0,3661.346,1,,
4917,11:18:00,11:18:00,2296002,4,,0,0,3963.528,1,,
4917,11:20:00,11:20:00,1034701,5,,0,0,5948.272,1,,
4917,11:22:00,11:22:00,1034801,6,,0,0,7097.663,1,,
4917,11:24:00,11:24:00,1034201,7,,0,0,8068.519,1,,
4917,11:26:00,11:26:00,1034301,8,,0,0,8576.652,1,,
4917,11:27:00,11:27:00,1034501,9,,0,0,9088.915,1,,
4917,11:29:00,11:29:00,1034401,10,,0,0,10834.419,1,,
4917,11:34:00,11:34:00,1068501,11,,0,0,16342.755,1,,
4917,11:35:00,11:35:00,1086501,12,,0,0,16750.867,1,,
4917,11:38:00,11:38:00,1458501,13,,0,0,18571.359,1,,
4917,11:43:00,11:43:00,1070201,14,,0,0,23217.014,1,,
4918,12:31:00,12:31:00,1070203,1,,0,0,0.0,1,,
4918,12:36:00,12:36:00,1458502,2,,0,0,4638.123,1,,
4918,12:38:00,12:38:00,1086502,3,,0,0,6398.141,1,,
4918,12:40:00,12:40:00,1068501,4,,0,0,6797.984,1,,
4918,12:45:00,12:45:00,1034402,5,,0,0,12314.043,1,,
4918,12:48:00,12:48:00,1034502,6,,0,0,14176.636,1,,
4918,12:50:00,12:50:00,1034302,7,,0,0,14614.088,1,,
4918,12:51:00,12:51:00,1034202,8,,0,0,15169.35,1,,
4918,12:52:00,12:52:00,1034802,9,,0,0,16117.672,1,,
4918,12:54:00,12:54:00,1034702,10,,0,0,17282.16,1,,
4918,12:57:00,12:57:00,2296001,11,,0,0,19049.588,1,,
4918,12:58:00,12:58:00,2295901,12,,0,0,19683.178,1,,
4918,13:00:00,13:00:00,2452801,13,,0,0,20555.17,1,,
4918,13:03:00,13:03:00,2452603,14,,0,0,23157.232,1,,
4919,14:12:00,14:12:00,2452604,1,,0,0,0.0,1,,
4919,14:15:00,14:15:00,2452802,2,,0,0,2662.568,1,,
4919,14:17:00,14:17:00,2295902,3,,0,0,3661.346,1,,
4919,14:18:00,14:18:00,2296002,4,,0,0,3963.528,1,,
4919,14:20:00,14:20:00,1034701,5,,0,0,5948.272,1,,
4919,14:22:00,14:22:00,1034801,6,,0,0,7097.663,1,,
4919,14:24:00,14:24:00,1034201,7,,0,0,8068.519,1,,
4919,14:26:00,14:26:00,1034301,8,,0,0,8576.652,1,,
4919,14:27:00,14:27:00,1034501,9,,0,0,9088.915,1,,
4919,14:29:00,14:29:00,1034401,10,,0,0,10834.419,1,,
4919,14:34:00,14:34:00,1068501,11,,0,0,16342.755,1,,
4919,14:35:00,14:35:00,1086501,12,,0,0,16750.867,1,,
4919,14:38:00,14:38:00,1458501,13,,0,0,18571.359,1,,
4919,14:43:00,14:43:00,1070201,14,,0,0,23217.014,1,,
4920,15:31:00,15:31:00,1070203,1,,0,0,0.0,1,,
4920,15:36:00,15:36:00,1458502,2,,0,0,4638.123,1,,
4920,15:38:00,15:38:00,1086502,3,,0,0,6398.141,1,,
4920,15:40:00,15:40:00,1068501,4,,0,0,6797.984,1,,
4920,15:45:00,15:45:00,1034402,5,,0,0,12314.043,1,,
4920,15:48:00,15:48:00,1034502,6,,0,0,14176.636,1,,
4920,15:50:00,15:50:00,1034302,7,,0,0,14614.088,1,,
4920,15:51:00,15:51:00,1034202,8,,0,0,15169.35,1,,
4920,15:52:00,15:52:00,1034802,9,,0,0,16117.672,1,,
4920,15:54:00,15:54:00,1034702,10,,0,0,17282.16,1,,
4920,15:57:00,15:57:00,2296001,11,,0,0,19049.588,1,,
4920,15:58:00,15:58:00,2295901,12,,0,0,19683.178,1,,
4920,16:00:00,16:00:00,2452801,13,,0,0,20555.17,1,,
4920,16:03:00,16:03:00,2452603,14,,0,0,23157.232,1,,
4921,16:12:00,16:12:00,2452604,1,,0,0,0.0,1,,
4921,16:15:00,16:15:00,2452802,2,,0,0,2662.568,1,,
4921,16:17:00,16:17:00,2295902,3,,0,0,3661.346,1,,
4921,16:18:00,16:18:00,2296002,4,,0,0,3963.528,1,,
4921,16:20:00,16:20:00,1034701,5,,0,0,5948.272,1,,
4921,16:22:00,16:22:00,1034801,6,,0,0,7097.663,1,,
4921,16:24:00,16:24:00,1034201,7,,0,0,8068.519,1,,
4921,16:26:00,16:26:00,1034301,8,,0,0,8576.652,1,,
4921,16:27:00,16:27:00,1034501,9,,0,0,9088.915,1,,
4921,16:29:00,16:29:00,1034401,10,,0,0,10834.419,1,,
4921,16:34:00,16:34:00,1068501,11,,0,0,16342.755,1,,
4921,16:35:00,16:35:00,1086501,12,,0,0,16750.867,1,,
4921,16:38:00,16:38:00,1458501,13,,0,0,18571.359,1,,
4921,16:43:00,16:43:00,1070201,14,,0,0,23217.014,1,,
4922,17:21:00,17:21:00,1070203,1,,0,0,0.0,1,,
4922,17:26:00,17:26:00,1458502,2,,0,0,4638.123,1,,
4922,17:28:00,17:28:00,1086502,3,,0,0,6398.141,1,,
4922,17:30:00,17:30:00,1068501,4,,0,0,6797.984,1,,
4922,17:35:00,17:35:00,1034402,5,,0,0,12314.043,1,,
4922,17:38:00,17:38:00,1034502,6,,0,0,14176.636,1,,
4922,17:40:00,17:40:00,1034302,7,,0,0,14614.088,1,,
4922,17:41:00,17:41:00,1034202,8,,0,0,15169.35,1,,
4922,17:42:00,17:42:00,1034802,9,,0,0,16117.672,1,,
4922,17:44:00,17:44:00,1034702,10,,0,0,17282.16,1,,
4922,17:47:00,17:47:00,2296001,11,,0,0,19049.588,1,,
4922,17:48:00,17:48:00,2295901,12,,0,0,19683.178,1,,
4922,17:50:00,17:50:00,2452801,13,,0,0,20555.17,1,,
4922,17:53:00,17:53:00,2452603,14,,0,0,23157.232,1,,
4923,18:12:00,18:12:00,2452604,1,,0,0,0.0,1,,
4923,18:15:00,18:15:00,2452802,2,,0,0,2662.568,1,,
4923,18:17:00,18:17:00,2295902,3,,0,0,3661.346,1,,
4923,18:18:00,18:18:00,2296002,4,,0,0,3963.528,1,,
4923,18:20:00,18:20:00,1034701,5,,0,0,5948.272,1,,
4923,18:22:00,18:22:00,1034801,6,,0,0,7097.663,1,,
4923,18:24:00,18:24:00,1034201,7,,0,0,8068.519,1,,
4923,18:26:00,18:26:00,1034301,8,,0,0,8576.652,1,,
4923,18:27:00,18:27:00,1034501,9,,0,0,9088.915,1,,
4923,18:29:00,18:29:00,1034401,10,,0,0,10834.419,1,,
4923,18:34:00,18:34:00,1068501,11,,0,0,16342.755,1,,
4923,18:35:00,18:35:00,1086501,12,,0,0,16750.867,1,,
4923,18:38:00,18:38:00,1458501,13,,0,0,18571.359,1,,
4923,18:43:00,18:43:00,1070201,14,,0,0,23217.014,1,,
4924,20:26:00,20:26:00,1070203,1,,0,0,0.0,1,,
4924,20:31:00,20:31:00,1458502,2,,0,0,4638.123,1,,
4924,20:33:00,20:33:00,1086502,3,,0,0,6398.141,1,,
4924,20:35:00,20:35:00,1068501,4,,0,0,6797.984,1,,
4924,20:40:00,20:40:00,1034402,5,,0,0,12314.043,1,,
4924,20:43:00,20:43:00,1034502,6,,0,0,14176.636,1,,
4924,20:45:00,20:45:00,1034302,7,,0,0,14614.088,1,,
4924,20:46:00,20:46:00,1034202,8,,0,0,15169.35,1,,
4924,20:47:00,20:47:00,1034802,9,,0,0,16117.672,1,,
4924,20:49:00,20:49:00,1034702,10,,0,0,17282.16,1,,
4924,20:52:00,20:52:00,2296001,11,,0,0,19049.588,1,,
4924,20:53:00,20:53:00,2295901,12,,0,0,19683.178,1,,
4924,20:55:00,20:55:00,2452801,13,,0,0,20555.17,1,,
4924,20:58:00,20:58:00,2452603,14,,0,0,23157.232,1,,
4925,21:12:00,21:12:00,2452604,1,,0,0,0.0,1,,
4925,21:15:00,21:15:00,2452802,2,,0,0,2662.568,1,,
4925,21:17:00,21:17:00,2295902,3,,0,0,3661.346,1,,
4925,21:18:00,21:18:00,2296002,4,,0,0,3963.528,1,,
4925,21:20:00,21:20:00,1034701,5,,0,0,5948.272,1,,
4925,21:22:00,21:22:00,1034801,6,,0,0,7097.663,1,,
4925,21:24:00,21:24:00,1034201,7,,0,0,8068.519,1,,
4925,21:26:00,21:26:00,1034301,8,,0,0,8576.652,1,,
4925,21:27:00,21:27:00,1034501,9,,0,0,9088.915,1,,
4925,21:29:00,21:29:00,1034401,10,,0,0,10834.419,1,,
4925,21:34:00,21:34:00,1068501,11,,0,0,16342.755,1,,
4925,21:35:00,21:35:00,1086501,12,,0,0,16750.867,1,,
4925,21:38:00,21:38:00,1458501,13,,0,0,18571.359,1,,
4925,21:43:00,21:43:00,1070201,14,,0,0,23217.014,1,,
4926,05:25:00,05:25:00,2241308,1,,0,0,0.0,1,,
4926,05:27:00,05:27:00,2241402,2,,0,0,1265.965,1,,
4926,05:36:00,05:36:00,2374102,3,,0,0,7392.734,1,,
4926,05:37:00,05:37:00,2390502,4,,0,0,8083.361,1,,
4926,05:41:00,05:41:00,2374302,5,,0,0,12186.035,1,,
4926,05:42:00,05:42:00,2239602,6,,0,0,12777.124,1,,
4926,05:44:00,05:44:00,800601,7,,0,0,13231.976,1,,
4926,05:46:00,05:46:00,2374202,8,,0,0,13962.278,1,,
4926,05:47:00,05:47:00,2239502,9,,0,0,14864.232,1,,
4927,05:49:00,05:49:00,2239501,1,,0,0,0.0,1,,
4927,05:50:00,05:50:00,2374201,2,,0,0,960.169,1,,
4927,05:51:00,05:51:00,2239701,3,,0,0,1375.544,1,,
4927,05:54:00,05:54:00,2239601,4,,0,0,2085.152,1,,
4927,05:55:00,05:55:00,2374301,5,,0,0,2635.226,1,,
4927,06:00:00,06:00:00,2390501,6,,0,0,6823.738,1,,
4927,06:01:00,06:01:00,2374101,7,,0,0,7634.661,1,,
4927,06:09:00,06:09:00,2241401,8,,0,0,13776.609,1,,
4927,06:10:00,06:10:00,2261803,9,,0,0,14673.456,1,,
4927,06:11:00,06:11:00,2241399,10,,0,0,17186.43,1,,
4928,05:55:00,05:55:00,2241308,1,,0,0,0.0,1,,
4928,05:57:00,05:57:00,2241402,2,,0,0,1265.965,1,,
4928,06:06:00,06:06:00,2374102,3,,0,0,7392.734,1,,
4928,06:07:00,06:07:00,2390502,4,,0,0,8083.361,1,,
4928,06:11:00,06:11:00,2374302,5,,0,0,12186.035,1,,
4928,06:12:00,06:12:00,2239602,6,,0,0,12777.124,1,,
4928,06:14:00,06:14:00,800601,7,,0,0,13231.976,1,,
4928,06:16:00,06:16:00,2374202,8,,0,0,13962.278,1,,
4928,06:17:00,06:17:00,2239502,9,,0,0,14864.232,1,,
4929,06:19:00,06:19:00,2239501,1,,0,0,0.0,1,,
4929,06:20:00,06:20:00,2374201,2,,0,0,960.169,1,,
4929,06:21:00,06:21:00,2239701,3,,0,0,1375.544,1,,
4929,06:24:00,06:24:00,2239601,4,,0,0,2085.152,1,,
4929,06:25:00,06:25:00,2374301,5,,0,0,2635.226,1,,
4929,06:30:00,06:30:00,2390501,6,,0,0,6823.738,1,,
4929,06:31:00,06:31:00,2374101,7,,0,0,7634.661,1,,
4929,06:39:00,06:39:00,2241401,8,,0,0,13776.609,1,,
4929,06:40:00,06:40:00,2261803,9,,0,0,14673.456,1,,
4929,06:41:00,06:41:00,2241399,10,,0,0,17186.43,1,,
4930,06:25:00,06:25:00,2241308,1,,0,0,0.0,1,,
4930,06:27:00,06:27:00,2241402,2,,0,0,1265.965,1,,
4930,06:36:00,06:36:00,2374102,3,,0,0,7392.734,1,,
4930,06:37:00,06:37:00,2390502,4,,0,0,8083.361,1,,
4930,06:41:00,06:41:00,2374302,5,,0,0,12186.035,1,,
4930,06:42:00,06:42:00,2239602,6,,0,0,12777.124,1,,
4930,06:44:00,06:44:00,800601,7,,0,0,13231.976,1,,
4930,06:46:00,06:46:00,2374202,8,,0,0,13962.278,1,,
4930,06:47:00,06:47:00,2239502,9,,0,0,14864.232,1,,
4931,06:49:00,06:49:00,2239501,1,,0,0,0.0,1,,
4931,06:50:00,06:50:00,2374201,2,,0,0,960.169,1,,
4931,06:51:00,06:51:00,2239701,3,,0,0,1375.544,1,,
4931,06:54:00,06:54:00,2239601,4,,0,0,2085.152,1,,
4931,06:55:00,06:55:00,2374301,5,,0,0,2635.226,1,,
4931,07:00:00,07:00:00,2390501,6,,0,0,6823.738,1,,
4931,07:01:00,07:01:00,2374101,7,,0,0,7634.661,1,,
4931,07:09:00,07:09:00,2241401,8,,0,0,13776.609,1,,
4931,07:10:00,07:10:00,2261803,9,,0,0,14673.456,1,,
4931,07:11:00,07:11:00,2241399,10,,0,0,17186.43,1,,
4932,06:55:00,06:55:00,2241308,1,,0,0,0.0,1,,
4932,06:57:00,06:57:00,2241402,2,,0,0,1265.965,1,,
4932,07:06:00,07:06:00,2374102,3,,0,0,7392.734,1,,
4932,07:07:00,07:07:00,2390502,4,,0,0,8083.361,1,,
4932,07:11:00,07:11:00,2374302,5,,0,0,12186.035,1,,
4932,07:12:00,07:12:00,2239602,6,,0,0,12777.124,1,,
4932,07:14:00,07:14:00,800601,7,,0,0,13231.976,1,,
4932,07:16:00,07:16:00,2374202,8,,0,0,13962.278,1,,
4932,07:17:00,07:17:00,2239502,9,,0,0,14864.232,1,,
4933,07:19:00,07:19:00,2239501,1,,0,0,0.0,1,,
4933,07:20:00,07:20:00,2374201,2,,0,0,960.169,1,,
4933,07:21:00,07:21:00,2239701,3,,0,0,1375.544,1,,
4933,07:24:00,07:24:00,2239601,4,,0,0,2085.152,1,,
4933,07:25:00,07:25:00,2374301,5,,0,0,2635.226,1,,
4933,07:30:00,07:30:00,2390501,6,,0,0,6823.738,1,,
4933,07:31:00,07:31:00,2374101,7,,0,0,7634.661,1,,
4933,07:39:00,07:39:00,2241401,8,,0,0,13776.609,1,,
4933,07:40:00,07:40:00,2261803,9,,0,0,14673.456,1,,
4933,07:41:00,07:41:00,2241399,10,,0,0,17186.43,1,,
4934,07:25:00,07:25:00,2241308,1,,0,0,0.0,1,,
4934,07:27:00,07:27:00,2241402,2,,0,0,1265.965,1,,
4934,07:36:00,07:36:00,2374102,3,,0,0,7392.734,1,,
4934,07:37:00,07:37:00,2390502,4,,0,0,8083.361,1,,
4934,07:41:00,07:41:00,2374302,5,,0,0,12186.035,1,,
4934,07:42:00,07:42:00,2239602,6,,0,0,12777.124,1,,
4934,07:44:00,07:44:00,800601,7,,0,0,13231.976,1,,
4934,07:46:00,07:46:00,2374202,8,,0,0,13962.278,1,,
4934,07:47:00,07:47:00,2239502,9,,0,0,14864.232,1,,
4935,07:49:00,07:49:00,2239501,1,,0,0,0.0,1,,
4935,07:50:00,07:50:00,2374201,2,,0,0,960.169,1,,
4935,07:51:00,07:51:00,2239701,3,,0,0,1375.544,1,,
4935,07:54:00,07:54:00,2239601,4,,0,0,2085.152,1,,
4935,07:55:00,07:55:00,2374301,5,,0,0,2635.226,1,,
4935,08:00:00,08:00:00,2390501,6,,0,0,6823.738,1,,
4935,08:01:00,08:01:00,2374101,7,,0,0,7634.661,1,,
4935,08:09:00,08:09:00,2241401,8,,0,0,13776.609,1,,
4935,08:10:00,08:10:00,2261803,9,,0,0,14673.456,1,,
4935,08:11:00,08:11:00,2241399,10,,0,0,17186.43,1,,
4936,08:25:00,08:25:00,2241308,1,,0,0,0.0,1,,
4936,08:27:00,08:27:00,2241402,2,,0,0,1265.965,1,,
4936,08:36:00,08:36:00,2374102,3,,0,0,7392.734,1,,
4936,08:37:00,08:37:00,2390502,4,,0,0,8083.361,1,,
4936,08:41:00,08:41:00,2374302,5,,0,0,12186.035,1,,
4936,08:42:00,08:42:00,2239602,6,,0,0,12777.124,1,,
4936,08:44:00,08:44:00,800601,7,,0,0,13231.976,1,,
4936,08:46:00,08:46:00,2374202,8,,0,0,13962.278,1,,
4936,08:47:00,08:47:00,2239502,9,,0,0,14864.232,1,,
4937,08:49:00,08:49:00,2239501,1,,0,0,0.0,1,,
4937,08:50:00,08:50:00,2374201,2,,0,0,960.169,1,,
4937,08:51:00,08:51:00,2239701,3,,0,0,1375.544,1,,
4937,08:54:00,08:54:00,2239601,4,,0,0,2085.152,1,,
4937,08:55:00,08:55:00,2374301,5,,0,0,2635.226,1,,
4937,09:00:00,09:00:00,2390501,6,,0,0,6823.738,1,,
4937,09:01:00,09:01:00,2374101,7,,0,0,7634.661,1,,
4937,09:09:00,09:09:00,2241401,8,,0,0,13776.609,1,,
4937,09:10:00,09:10:00,2261803,9,,0,0,14673.456,1,,
4937,09:11:00,09:11:00,2241399,10,,0,0,17186.43,1,,
4938,09:25:00,09:25:00,2241308,1,,0,0,0.0,1,,
4938,09:27:00,09:27:00,2241402,2,,0,0,1265.965,1,,
4938,09:36:00,09:36:00,2374102,3,,0,0,7392.734,1,,
4938,09:37:00,09:37:00,2390502,4,,0,0,8083.361,1,,
4938,09:41:00,09:41:00,2374302,5,,0,0,12186.035,1,,
4938,09:42:00,09:42:00,2239602,6,,0,0,12777.124,1,,
4938,09:44:00,09:44:00,800601,7,,0,0,13231.976,1,,
4938,09:46:00,09:46:00,2374202,8,,0,0,13962.278,1,,
4938,09:47:00,09:47:00,2239502,9,,0,0,14864.232,1,,
4939,09:49:00,09:49:00,2239501,1,,0,0,0.0,1,,
4939,09:50:00,09:50:00,2374201,2,,0,0,960.169,1,,
4939,09:51:00,09:51:00,2239701,3,,0,0,1375.544,1,,
4939,09:54:00,09:54:00,2239601,4,,0,0,2085.152,1,,
4939,09:55:00,09:55:00,2374301,5,,0,0,2635.226,1,,
4939,10:00:00,10:00:00,2390501,6,,0,0,6823.738,1,,
4939,10:01:00,10:01:00,2374101,7,,0,0,7634.661,1,,
4939,10:09:00,10:09:00,2241401,8,,0,0,13776.609,1,,
4939,10:10:00,10:10:00,2261803,9,,0,0,14673.456,1,,
4939,10:11:00,10:11:00,2241399,10,,0,0,17186.43,1,,
4940,10:25:00,10:25:00,2241308,1,,0,0,0.0,1,,
4940,10:27:00,10:27:00,2241402,2,,0,0,1265.965,1,,
4940,10:36:00,10:36:00,2374102,3,,0,0,7392.734,1,,
4940,10:37:00,10:37:00,2390502,4,,0,0,8083.361,1,,
4940,10:41:00,10:41:00,2374302,5,,0,0,12186.035,1,,
4940,10:42:00,10:42:00,2239602,6,,0,0,12777.124,1,,
4940,10:44:00,10:44:00,800601,7,,0,0,13231.976,1,,
4940,10:46:00,10:46:00,2374202,8,,0,0,13962.278,1,,
4940,10:47:00,10:47:00,2239502,9,,0,0,14864.232,1,,
4941,10:49:00,10:49:00,2239501,1,,0,0,0.0,1,,
4941,10:50:00,10:50:00,2374201,2,,0,0,960.169,1,,
4941,10:51:00,10:51:00,2239701,3,,0,0,1375.544,1,,
4941,10:54:00,10:54:00,2239601,4,,0,0,2085.152,1,,
4941,10:55:00,10:55:00,2374301,5,,0,0,2635.226,1,,
4941,11:00:00,11:00:00,2390501,6,,0,0,6823.738,1,,
4941,11:01:00,11:01:00,2374101,7,,0,0,7634.661,1,,
4941,11:09:00,11:09:00,2241401,8,,0,0,13776.609,1,,
4941,11:10:00,11:10:00,2261803,9,,0,0,14673.456,1,,
4941,11:11:00,11:11:00,2241399,10,,0,0,17186.43,1,,
4942,11:25:00,11:25:00,2241308,1,,0,0,0.0,1,,
4942,11:27:00,11:27:00,2241402,2,,0,0,1265.965,1,,
4942,11:36:00,11:36:00,2374102,3,,0,0,7392.734,1,,
4942,11:37:00,11:37:00,2390502,4,,0,0,8083.361,1,,
4942,11:41:00,11:41:00,2374302,5,,0,0,12186.035,1,,
4942,11:42:00,11:42:00,2239602,6,,0,0,12777.124,1,,
4942,11:44:00,11:44:00,800601,7,,0,0,13231.976,1,,
4942,11:46:00,11:46:00,2374202,8,,0,0,13962.278,1,,
4942,11:47:00,11:47:00,2239502,9,,0,0,14864.232,1,,
4943,11:49:00,11:49:00,2239501,1,,0,0,0.0,1,,
4943,11:50:00,11:50:00,2374201,2,,0,0,960.169,1,,
4943,11:51:00,11:51:00,2239701,3,,0,0,1375.544,1,,
4943,11:54:00,11:54:00,2239601,4,,0,0,2085.152,1,,
4943,11:55:00,11:55:00,2374301,5,,0,0,2635.226,1,,
4943,12:00:00,12:00:00,2390501,6,,0,0,6823.738,1,,
4943,12:01:00,12:01:00,2374101,7,,0,0,7634.661,1,,
4943,12:09:00,12:09:00,2241401,8,,0,0,13776.609,1,,
4943,12:10:00,12:10:00,2261803,9,,0,0,14673.456,1,,
4943,12:11:00,12:11:00,2241399,10,,0,0,17186.43,1,,
4944,12:25:00,12:25:00,2241308,1,,0,0,0.0,1,,
4944,12:27:00,12:27:00,2241402,2,,0,0,1265.965,1,,
4944,12:36:00,12:36:00,2374102,3,,0,0,7392.734,1,,
4944,12:37:00,12:37:00,2390502,4,,0,0,8083.361,1,,
4944,12:41:00,12:41:00,2374302,5,,0,0,12186.035,1,,
4944,12:42:00,12:42:00,2239602,6,,0,0,12777.124,1,,
4944,12:44:00,12:44:00,800601,7,,0,0,13231.976,1,,
4944,12:46:00,12:46:00,2374202,8,,0,0,13962.278,1,,
4944,12:47:00,12:47:00,2239502,9,,0,0,14864.232,1,,
4945,12:49:00,12:49:00,2239501,1,,0,0,0.0,1,,
4945,12:50:00,12:50:00,2374201,2,,0,0,960.169,1,,
4945,12:51:00,12:51:00,2239701,3,,0,0,1375.544,1,,
4945,12:54:00,12:54:00,2239601,4,,0,0,2085.152,1,,
4945,12:55:00,12:55:00,2374301,5,,0,0,2635.226,1,,
4945,13:00:00,13:00:00,2390501,6,,0,0,6823.738,1,,
4945,13:01:00,13:01:00,2374101,7,,0,0,7634.661,1,,
4945,13:09:00,13:09:00,2241401,8,,0,0,13776.609,1,,
4945,13:10:00,13:10:00,2261803,9,,0,0,14673.456,1,,
4945,13:11:00,13:11:00,2241399,10,,0,0,17186.43,1,,
4946,13:25:00,13:25:00,2241308,1,,0,0,0.0,1,,
4946,13:27:00,13:27:00,2241402,2,,0,0,1265.965,1,,
4946,13:36:00,13:36:00,2374102,3,,0,0,7392.734,1,,
4946,13:37:00,13:37:00,2390502,4,,0,0,8083.361,1,,
4946,13:41:00,13:41:00,2374302,5,,0,0,12186.035,1,,
4946,13:42:00,13:42:00,2239602,6,,0,0,12777.124,1,,
4946,13:44:00,13:44:00,800601,7,,0,0,13231.976,1,,
4946,13:46:00,13:46:00,2374202,8,,0,0,13962.278,1,,
4946,13:47:00,13:47:00,2239502,9,,0,0,14864.232,1,,
4947,13:49:00,13:49:00,2239501,1,,0,0,0.0,1,,
4947,13:50:00,13:50:00,2374201,2,,0,0,960.169,1,,
4947,13:51:00,13:51:00,2239701,3,,0,0,1375.544,1,,
4947,13:54:00,13:54:00,2239601,4,,0,0,2085.152,1,,
4947,13:55:00,13:55:00,2374301,5,,0,0,2635.226,1,,
4947,14:00:00,14:00:00,2390501,6,,0,0,6823.738,1,,
4947,14:01:00,14:01:00,2374101,7,,0,0,7634.661,1,,
4947,14:09:00,14:09:00,2241401,8,,0,0,13776.609,1,,
4947,14:10:00,14:10:00,2261803,9,,0,0,14673.456,1,,
4947,14:11:00,14:11:00,2241399,10,,0,0,17186.43,1,,
4948,14:25:00,14:25:00,2241308,1,,0,0,0.0,1,,
4948,14:27:00,14:27:00,2241402,2,,0,0,1265.965,1,,
4948,14:36:00,14:36:00,2374102,3,,0,0,7392.734,1,,
4948,14:37:00,14:37:00,2390502,4,,0,0,8083.361,1,,
4948,14:41:00,14:41:00,2374302,5,,0,0,12186.035,1,,
4948,14:42:00,14:42:00,2239602,6,,0,0,12777.124,1,,
4948,14:44:00,14:44:00,800601,7,,0,0,13231.976,1,,
4948,14:46:00,14:46:00,2374202,8,,0,0,13962.278,1,,
4948,14:47:00,14:47:00,2239502,9,,0,0,14864.232,1,,
4949,14:49:00,14:49:00,2239501,1,,0,0,0.0,1,,
4949,14:50:00,14:50:00,2374201,2,,0,0,960.169,1,,
4949,14:51:00,14:51:00,2239701,3,,0,0,1375.544,1,,
4949,14:54:00,14:54:00,2239601,4,,0,0,2085.152,1,,
4949,14:55:00,14:55:00,2374301,5,,0,0,2635.226,1,,
4949,15:00:00,15:00:00,2390501,6,,0,0,6823.738,1,,
4949,15:01:00,15:01:00,2374101,7,,0,0,7634.661,1,,
4949,15:09:00,15:09:00,2241401,8,,0,0,13776.609,1,,
4949,15:10:00,15:10:00,2261803,9,,0,0,14673.456,1,,
4949,15:11:00,15:11:00,2241399,10,,0,0,17186.43,1,,
4950,14:55:00,14:55:00,2241308,1,,0,0,0.0,1,,
4950,14:57:00,14:57:00,2241402,2,,0,0,1265.965,1,,
4950,15:06:00,15:06:00,2374102,3,,0,0,7392.734,1,,
4950,15:07:00,15:07:00,2390502,4,,0,0,8083.361,1,,
4950,15:11:00,15:11:00,2374302,5,,0,0,12186.035,1,,
4950,15:12:00,15:12:00,2239602,6,,0,0,12777.124,1,,
4950,15:14:00,15:14:00,800601,7,,0,0,13231.976,1,,
4950,15:16:00,15:16:00,2374202,8,,0,0,13962.278,1,,
4950,15:17:00,15:17:00,2239502,9,,0,0,14864.232,1,,
4951,15:19:00,15:19:00,2239501,1,,0,0,0.0,1,,
4951,15:20:00,15:20:00,2374201,2,,0,0,960.169,1,,
4951,15:21:00,15:21:00,2239701,3,,0,0,1375.544,1,,
4951,15:24:00,15:24:00,2239601,4,,0,0,2085.152,1,,
4951,15:25:00,15:25:00,2374301,5,,0,0,2635.226,1,,
4951,15:30:00,15:30:00,2390501,6,,0,0,6823.738,1,,
4951,15:31:00,15:31:00,2374101,7,,0,0,7634.661,1,,
4951,15:39:00,15:39:00,2241401,8,,0,0,13776.609,1,,
4951,15:40:00,15:40:00,2261803,9,,0,0,14673.456,1,,
4951,15:41:00,15:41:00,2241399,10,,0,0,17186.43,1,,
4952,15:25:00,15:25:00,2241308,1,,0,0,0.0,1,,
4952,15:27:00,15:27:00,2241402,2,,0,0,1265.965,1,,
4952,15:36:00,15:36:00,2374102,3,,0,0,7392.734,1,,
4952,15:37:00,15:37:00,2390502,4,,0,0,8083.361,1,,
4952,15:41:00,15:41:00,2374302,5,,0,0,12186.035,1,,
4952,15:42:00,15:42:00,2239602,6,,0,0,12777.124,1,,
4952,15:44:00,15:44:00,800601,7,,0,0,13231.976,1,,
4952,15:46:00,15:46:00,2374202,8,,0,0,13962.278,1,,
4952,15:47:00,15:47:00,2239502,9,,0,0,14864.232,1,,
4953,15:49:00,15:49:00,2239501,1,,0,0,0.0,1,,
4953,15:50:00,15:50:00,2374201,2,,0,0,960.169,1,,
4953,15:51:00,15:51:00,2239701,3,,0,0,1375.544,1,,
4953,15:54:00,15:54:00,2239601,4,,0,0,2085.152,1,,
4953,15:55:00,15:55:00,2374301,5,,0,0,2635.226,1,,
4953,16:00:00,16:00:00,2390501,6,,0,0,6823.738,1,,
4953,16:01:00,16:01:00,2374101,7,,0,0,7634.661,1,,
4953,16:09:00,16:09:00,2241401,8,,0,0,13776.609,1,,
4953,16:10:00,16:10:00,2261803,9,,0,0,14673.456,1,,
4953,16:11:00,16:11:00,2241399,10,,0,0,17186.43,1,,
4954,15:55:00,15:55:00,2241308,1,,0,0,0.0,1,,
4954,15:57:00,15:57:00,2241402,2,,0,0,1265.965,1,,
4954,16:06:00,16:06:00,2374102,3,,0,0,7392.734,1,,
4954,16:07:00,16:07:00,2390502,4,,0,0,8083.361,1,,
4954,16:11:00,16:11:00,2374302,5,,0,0,12186.035,1,,
4954,16:12:00,16:12:00,2239602,6,,0,0,12777.124,1,,
4954,16:14:00,16:14:00,800601,7,,0,0,13231.976,1,,
4954,16:16:00,16:16:00,2374202,8,,0,0,13962.278,1,,
4954,16:17:00,16:17:00,2239502,9,,0,0,14864.232,1,,
4955,16:19:00,16:19:00,2239501,1,,0,0,0.0,1,,
4955,16:20:00,16:20:00,2374201,2,,0,0,960.169,1,,
4955,16:21:00,16:21:00,2239701,3,,0,0,1375.544,1,,
4955,16:24:00,16:24:00,2239601,4,,0,0,2085.152,1,,
4955,16:25:00,16:25:00,2374301,5,,0,0,2635.226,1,,
4955,16:30:00,16:30:00,2390501,6,,0,0,6823.738,1,,
4955,16:31:00,16:31:00,2374101,7,,0,0,7634.661,1,,
4955,16:39:00,16:39:00,2241401,8,,0,0,13776.609,1,,
4955,16:40:00,16:40:00,2261803,9,,0,0,14673.456,1,,
4955,16:41:00,16:41:00,2241399,10,,0,0,17186.43,1,,
4956,16:25:00,16:25:00,2241308,1,,0,0,0.0,1,,
4956,16:27:00,16:27:00,2241402,2,,0,0,1265.965,1,,
4956,16:36:00,16:36:00,2374102,3,,0,0,7392.734,1,,
4956,16:37:00,16:37:00,2390502,4,,0,0,8083.361,1,,
4956,16:41:00,16:41:00,2374302,5,,0,0,12186.035,1,,
4956,16:42:00,16:42:00,2239602,6,,0,0,12777.124,1,,
4956,16:44:00,16:44:00,800601,7,,0,0,13231.976,1,,
4956,16:46:00,16:46:00,2374202,8,,0,0,13962.278,1,,
4956,16:47:00,16:47:00,2239502,9,,0,0,14864.232,1,,
4957,16:49:00,16:49:00,2239501,1,,0,0,0.0,1,,
4957,16:50:00,16:50:00,2374201,2,,0,0,960.169,1,,
4957,16:51:00,16:51:00,2239701,3,,0,0,1375.544,1,,
4957,16:54:00,16:54:00,2239601,4,,0,0,2085.152,1,,
4957,16:55:00,16:55:00,2374301,5,,0,0,2635.226,1,,
4957,17:00:00,17:00:00,2390501,6,,0,0,6823.738,1,,
4957,17:01:00,17:01:00,2374101,7,,0,0,7634.661,1,,
4957,17:09:00,17:09:00,2241401,8,,0,0,13776.609,1,,
4957,17:10:00,17:10:00,2261803,9,,0,0,14673.456,1,,
4957,17:11:00,17:11:00,2241399,10,,0,0,17186.43,1,,
4958,17:25:00,17:25:00,2241308,1,,0,0,0.0,1,,
4958,17:27:00,17:27:00,2241402,2,,0,0,1265.965,1,,
4958,17:36:00,17:36:00,2374102,3,,0,0,7392.734,1,,
4958,17:37:00,17:37:00,2390502,4,,0,0,8083.361,1,,
4958,17:41:00,17:41:00,2374302,5,,0,0,12186.035,1,,
4958,17:42:00,17:42:00,2239602,6,,0,0,12777.124,1,,
4958,17:44:00,17:44:00,800601,7,,0,0,13231.976,1,,
4958,17:46:00,17:46:00,2374202,8,,0,0,13962.278,1,,
4958,17:47:00,17:47:00,2239502,9,,0,0,14864.232,1,,
4959,17:49:00,17:49:00,2239501,1,,0,0,0.0,1,,
4959,17:50:00,17:50:00,2374201,2,,0,0,960.169,1,,
4959,17:51:00,17:51:00,2239701,3,,0,0,1375.544,1,,
4959,17:54:00,17:54:00,2239601,4,,0,0,2085.152,1,,
4959,17:55:00,17:55:00,2374301,5,,0,0,2635.226,1,,
4959,18:00:00,18:00:00,2390501,6,,0,0,6823.738,1,,
4959,18:01:00,18:01:00,2374101,7,,0,0,7634.661,1,,
4959,18:09:00,18:09:00,2241401,8,,0,0,13776.609,1,,
4959,18:10:00,18:10:00,2261803,9,,0,0,14673.456,1,,
4959,18:11:00,18:11:00,2241399,10,,0,0,17186.43,1,,
4960,18:25:00,18:25:00,2241308,1,,0,0,0.0,1,,
4960,18:27:00,18:27:00,2241402,2,,0,0,1265.965,1,,
4960,18:36:00,18:36:00,2374102,3,,0,0,7392.734,1,,
4960,18:37:00,18:37:00,2390502,4,,0,0,8083.361,1,,
4960,18:41:00,18:41:00,2374302,5,,0,0,12186.035,1,,
4960,18:42:00,18:42:00,2239602,6,,0,0,12777.124,1,,
4960,18:44:00,18:44:00,800601,7,,0,0,13231.976,1,,
4960,18:46:00,18:46:00,2374202,8,,0,0,13962.278,1,,
4960,18:47:00,18:47:00,2239502,9,,0,0,14864.232,1,,
4961,18:49:00,18:49:00,2239501,1,,0,0,0.0,1,,
4961,18:50:00,18:50:00,2374201,2,,0,0,960.169,1,,
4961,18:51:00,18:51:00,2239701,3,,0,0,1375.544,1,,
4961,18:54:00,18:54:00,2239601,4,,0,0,2085.152,1,,
4961,18:55:00,18:55:00,2374301,5,,0,0,2635.226,1,,
4961,19:00:00,19:00:00,2390501,6,,0,0,6823.738,1,,
4961,19:01:00,19:01:00,2374101,7,,0,0,7634.661,1,,
4961,19:09:00,19:09:00,2241401,8,,0,0,13776.609,1,,
4961,19:10:00,19:10:00,2261803,9,,0,0,14673.456,1,,
4961,19:11:00,19:11:00,2241399,10,,0,0,17186.43,1,,
4962,19:25:00,19:25:00,2241308,1,,0,0,0.0,1,,
4962,19:27:00,19:27:00,2241402,2,,0,0,1265.965,1,,
4962,19:36:00,19:36:00,2374102,3,,0,0,7392.734,1,,
4962,19:37:00,19:37:00,2390502,4,,0,0,8083.361,1,,
4962,19:41:00,19:41:00,2374302,5,,0,0,12186.035,1,,
4962,19:42:00,19:42:00,2239602,6,,0,0,12777.124,1,,
4962,19:44:00,19:44:00,800601,7,,0,0,13231.976,1,,
4962,19:46:00,19:46:00,2374202,8,,0,0,13962.278,1,,
4962,19:47:00,19:47:00,2239502,9,,0,0,14864.232,1,,
4963,19:49:00,19:49:00,2239501,1,,0,0,0.0,1,,
4963,19:50:00,19:50:00,2374201,2,,0,0,960.169,1,,
4963,19:51:00,19:51:00,2239701,3,,0,0,1375.544,1,,
4963,19:54:00,19:54:00,2239601,4,,0,0,2085.152,1,,
4963,19:55:00,19:55:00,2374301,5,,0,0,2635.226,1,,
4963,20:00:00,20:00:00,2390501,6,,0,0,6823.738,1,,
4963,20:01:00,20:01:00,2374101,7,,0,0,7634.661,1,,
4963,20:09:00,20:09:00,2241401,8,,0,0,13776.609,1,,
4963,20:10:00,20:10:00,2261803,9,,0,0,14673.456,1,,
4963,20:11:00,20:11:00,2241399,10,,0,0,17186.43,1,,
4964,20:25:00,20:25:00,2241308,1,,0,0,0.0,1,,
4964,20:27:00,20:27:00,2241402,2,,0,0,1265.965,1,,
4964,20:36:00,20:36:00,2374102,3,,0,0,7392.734,1,,
4964,20:37:00,20:37:00,2390502,4,,0,0,8083.361,1,,
4964,20:41:00,20:41:00,2374302,5,,0,0,12186.035,1,,
4964,20:42:00,20:42:00,2239602,6,,0,0,12777.124,1,,
4964,20:44:00,20:44:00,800601,7,,0,0,13231.976,1,,
4964,20:46:00,20:46:00,2374202,8,,0,0,13962.278,1,,
4964,20:47:00,20:47:00,2239502,9,,0,0,14864.232,1,,
4965,20:49:00,20:49:00,2239501,1,,0,0,0.0,1,,
4965,20:50:00,20:50:00,2374201,2,,0,0,960.169,1,,
4965,20:51:00,20:51:00,2239701,3,,0,0,1375.544,1,,
4965,20:54:00,20:54:00,2239601,4,,0,0,2085.152,1,,
4965,20:55:00,20:55:00,2374301,5,,0,0,2635.226,1,,
4965,21:00:00,21:00:00,2390501,6,,0,0,6823.738,1,,
4965,21:01:00,21:01:00,2374101,7,,0,0,7634.661,1,,
4965,21:09:00,21:09:00,2241401,8,,0,0,13776.609,1,,
4965,21:10:00,21:10:00,2261803,9,,0,0,14673.456,1,,
4965,21:11:00,21:11:00,2241399,10,,0,0,17186.43,1,,
4966,21:25:00,21:25:00,2241308,1,,0,0,0.0,1,,
4966,21:27:00,21:27:00,2241402,2,,0,0,1265.965,1,,
4966,21:36:00,21:36:00,2374102,3,,0,0,7392.734,1,,
4966,21:37:00,21:37:00,2390502,4,,0,0,8083.361,1,,
4966,21:41:00,21:41:00,2374302,5,,0,0,12186.035,1,,
4966,21:42:00,21:42:00,2239602,6,,0,0,12777.124,1,,
4966,21:44:00,21:44:00,800601,7,,0,0,13231.976,1,,
4966,21:46:00,21:46:00,2374202,8,,0,0,13962.278,1,,
4966,21:47:00,21:47:00,2239502,9,,0,0,14864.232,1,,
4967,21:49:00,21:49:00,2239501,1,,0,0,0.0,1,,
4967,21:50:00,21:50:00,2374201,2,,0,0,960.169,1,,
4967,21:51:00,21:51:00,2239701,3,,0,0,1375.544,1,,
4967,21:54:00,21:54:00,2239601,4,,0,0,2085.152,1,,
4967,21:55:00,21:55:00,2374301,5,,0,0,2635.226,1,,
4967,22:00:00,22:00:00,2390501,6,,0,0,6823.738,1,,
4967,22:01:00,22:01:00,2374101,7,,0,0,7634.661,1,,
4967,22:09:00,22:09:00,2241401,8,,0,0,13776.609,1,,
4967,22:10:00,22:10:00,2261803,9,,0,0,14673.456,1,,
4967,22:11:00,22:11:00,2241399,10,,0,0,17186.43,1,,
4968,22:25:00,22:25:00,2241308,1,,0,0,0.0,1,,
4968,22:27:00,22:27:00,2241402,2,,0,0,1265.965,1,,
4968,22:36:00,22:36:00,2374102,3,,0,0,7392.734,1,,
4968,22:37:00,22:37:00,2390502,4,,0,0,8083.361,1,,
4968,22:41:00,22:41:00,2374302,5,,0,0,12186.035,1,,
4968,22:42:00,22:42:00,2239602,6,,0,0,12777.124,1,,
4968,22:44:00,22:44:00,800601,7,,0,0,13231.976,1,,
4968,22:46:00,22:46:00,2374202,8,,0,0,13962.278,1,,
4968,22:47:00,22:47:00,2239502,9,,0,0,14864.232,1,,
4969,22:49:00,22:49:00,2239501,1,,0,0,0.0,1,,
4969,22:50:00,22:50:00,2374201,2,,0,0,960.169,1,,
4969,22:51:00,22:51:00,2239701,3,,0,0,1375.544,1,,
4969,22:54:00,22:54:00,2239601,4,,0,0,2085.152,1,,
4969,22:55:00,22:55:00,2374301,5,,0,0,2635.226,1,,
4969,23:00:00,23:00:00,2390501,6,,0,0,6823.738,1,,
4969,23:01:00,23:01:00,2374101,7,,0,0,7634.661,1,,
4969,23:09:00,23:09:00,2241401,8,,0,0,13776.609,1,,
4969,23:10:00,23:10:00,2261803,9,,0,0,14673.456,1,,
4969,23:11:00,23:11:00,2241399,10,,0,0,17186.43,1,,
4970,23:25:00,23:25:00,2241308,1,,0,0,0.0,1,,
4970,23:27:00,23:27:00,2241402,2,,0,0,1265.965,1,,
4970,23:36:00,23:36:00,2374102,3,,0,0,7392.734,1,,
4970,23:37:00,23:37:00,2390502,4,,0,0,8083.361,1,,
4970,23:41:00,23:41:00,2374302,5,,0,0,12186.035,1,,
4970,23:42:00,23:42:00,2239602,6,,0,0,12777.124,1,,
4970,23:44:00,23:44:00,800601,7,,0,0,13231.976,1,,
4970,23:46:00,23:46:00,2374202,8,,0,0,13962.278,1,,
4970,23:47:00,23:47:00,2239502,9,,0,0,14864.232,1,,
4971,23:49:00,23:49:00,2239501,1,,0,0,0.0,1,,
4971,23:50:00,23:50:00,2374201,2,,0,0,960.169,1,,
4971,23:51:00,23:51:00,2239701,3,,0,0,1375.544,1,,
4971,23:54:00,23:54:00,2239601,4,,0,0,2085.152,1,,
4971,23:55:00,23:55:00,2374301,5,,0,0,2635.226,1,,
4971,24:00:00,24:00:00,2390501,6,,0,0,6823.738,1,,
4971,24:01:00,24:01:00,2374101,7,,0,0,7634.661,1,,
4971,24:09:00,24:09:00,2241401,8,,0,0,13776.609,1,,
4971,24:10:00,24:10:00,2261803,9,,0,0,14673.456,1,,
4971,24:11:00,24:11:00,2241399,10,,0,0,17186.43,1,,
4972,05:25:00,05:25:00,2241308,1,,0,0,0.0,1,,
4972,05:27:00,05:27:00,2241402,2,,0,0,1265.965,1,,
4972,05:36:00,05:36:00,2374102,3,,0,0,7392.734,1,,
4972,05:37:00,05:37:00,2390502,4,,0,0,8083.361,1,,
4972,05:41:00,05:41:00,2374302,5,,0,0,12186.035,1,,
4972,05:42:00,05:42:00,2239602,6,,0,0,12777.124,1,,
4972,05:44:00,05:44:00,800601,7,,0,0,13231.976,1,,
4972,05:46:00,05:46:00,2374202,8,,0,0,13962.278,1,,
4972,05:47:00,05:47:00,2239502,9,,0,0,14864.232,1,,
4973,05:49:00,05:49:00,2239501,1,,0,0,0.0,1,,
4973,05:50:00,05:50:00,2374201,2,,0,0,960.169,1,,
4973,05:51:00,05:51:00,2239701,3,,0,0,1375.544,1,,
4973,05:54:00,05:54:00,2239601,4,,0,0,2085.152,1,,
4973,05:55:00,05:55:00,2374301,5,,0,0,2635.226,1,,
4973,06:00:00,06:00:00,2390501,6,,0,0,6823.738,1,,
4973,06:01:00,06:01:00,2374101,7,,0,0,7634.661,1,,
4973,06:09:00,06:09:00,2241401,8,,0,0,13776.609,1,,
4973,06:10:00,06:10:00,2261803,9,,0,0,14673.456,1,,
4973,06:11:00,06:11:00,2241399,10,,0,0,17186.43,1,,
4974,06:25:00,06:25:00,2241308,1,,0,0,0.0,1,,
4974,06:27:00,06:27:00,2241402,2,,0,0,1265.965,1,,
4974,06:36:00,06:36:00,2374102,3,,0,0,7392.734,1,,
4974,06:37:00,06:37:00,2390502,4,,0,0,8083.361,1,,
4974,06:41:00,06:41:00,2374302,5,,0,0,12186.035,1,,
4974,06:42:00,06:42:00,2239602,6,,0,0,12777.124,1,,
4974,06:44:00,06:44:00,800601,7,,0,0,13231.976,1,,
4974,06:46:00,06:46:00,2374202,8,,0,0,13962.278,1,,
4974,06:47:00,06:47:00,2239502,9,,0,0,14864.232,1,,
4975,06:49:00,06:49:00,2239501,1,,0,0,0.0,1,,
4975,06:50:00,06:50:00,2374201,2,,0,0,960.169,1,,
4975,06:51:00,06:51:00,2239701,3,,0,0,1375.544,1,,
4975,06:54:00,06:54:00,2239601,4,,0,0,2085.152,1,,
4975,06:55:00,06:55:00,2374301,5,,0,0,2635.226,1,,
4975,07:00:00,07:00:00,2390501,6,,0,0,6823.738,1,,
4975,07:01:00,07:01:00,2374101,7,,0,0,7634.661,1,,
4975,07:09:00,07:09:00,2241401,8,,0,0,13776.609,1,,
4975,07:10:00,07:10:00,2261803,9,,0,0,14673.456,1,,
4975,07:11:00,07:11:00,2241399,10,,0,0,17186.43,1,,
4976,07:25:00,07:25:00,2241308,1,,0,0,0.0,1,,
4976,07:27:00,07:27:00,2241402,2,,0,0,1265.965,1,,
4976,07:36:00,07:36:00,2374102,3,,0,0,7392.734,1,,
4976,07:37:00,07:37:00,2390502,4,,0,0,8083.361,1,,
4976,07:41:00,07:41:00,2374302,5,,0,0,12186.035,1,,
4976,07:42:00,07:42:00,2239602,6,,0,0,12777.124,1,,
4976,07:44:00,07:44:00,800601,7,,0,0,13231.976,1,,
4976,07:46:00,07:46:00,2374202,8,,0,0,13962.278,1,,
4976,07:47:00,07:47:00,2239502,9,,0,0,14864.232,1,,
4977,07:49:00,07:49:00,2239501,1,,0,0,0.0,1,,
4977,07:50:00,07:50:00,2374201,2,,0,0,960.169,1,,
4977,07:51:00,07:51:00,2239701,3,,0,0,1375.544,1,,
4977,07:54:00,07:54:00,2239601,4,,0,0,2085.152,1,,
4977,07:55:00,07:55:00,2374301,5,,0,0,2635.226,1,,
4977,08:00:00,08:00:00,2390501,6,,0,0,6823.738,1,,
4977,08:01:00,08:01:00,2374101,7,,0,0,7634.661,1,,
4977,08:09:00,08:09:00,2241401,8,,0,0,13776.609,1,,
4977,08:10:00,08:10:00,2261803,9,,0,0,14673.456,1,,
4977,08:11:00,08:11:00,2241399,10,,0,0,17186.43,1,,
4978,08:25:00,08:25:00,2241308,1,,0,0,0.0,1,,
4978,08:27:00,08:27:00,2241402,2,,0,0,1265.965,1,,
4978,08:36:00,08:36:00,2374102,3,,0,0,7392.734,1,,
4978,08:37:00,08:37:00,2390502,4,,0,0,8083.361,1,,
4978,08:41:00,08:41:00,2374302,5,,0,0,12186.035,1,,
4978,08:42:00,08:42:00,2239602,6,,0,0,12777.124,1,,
4978,08:44:00,08:44:00,800601,7,,0,0,13231.976,1,,
4978,08:46:00,08:46:00,2374202,8,,0,0,13962.278,1,,
4978,08:47:00,08:47:00,2239502,9,,0,0,14864.232,1,,
4979,08:49:00,08:49:00,2239501,1,,0,0,0.0,1,,
4979,08:50:00,08:50:00,2374201,2,,0,0,960.169,1,,
4979,08:51:00,08:51:00,2239701,3,,0,0,1375.544,1,,
4979,08:54:00,08:54:00,2239601,4,,0,0,2085.152,1,,
4979,08:55:00,08:55:00,2374301,5,,0,0,2635.226,1,,
4979,09:00:00,09:00:00,2390501,6,,0,0,6823.738,1,,
4979,09:01:00,09:01:00,2374101,7,,0,0,7634.661,1,,
4979,09:09:00,09:09:00,2241401,8,,0,0,13776.609,1,,
4979,09:10:00,09:10:00,2261803,9,,0,0,14673.456,1,,
4979,09:11:00,09:11:00,2241399,10,,0,0,17186.43,1,,
4980,09:25:00,09:25:00,2241308,1,,0,0,0.0,1,,
4980,09:27:00,09:27:00,2241402,2,,0,0,1265.965,1,,
4980,09:36:00,09:36:00,2374102,3,,0,0,7392.734,1,,
4980,09:37:00,09:37:00,2390502,4,,0,0,8083.361,1,,
4980,09:41:00,09:41:00,2374302,5,,0,0,12186.035,1,,
4980,09:42:00,09:42:00,2239602,6,,0,0,12777.124,1,,
4980,09:44:00,09:44:00,800601,7,,0,0,13231.976,1,,
4980,09:46:00,09:46:00,2374202,8,,0,0,13962.278,1,,
4980,09:47:00,09:47:00,2239502,9,,0,0,14864.232,1,,
4981,09:49:00,09:49:00,2239501,1,,0,0,0.0,1,,
4981,09:50:00,09:50:00,2374201,2,,0,0,960.169,1,,
4981,09:51:00,09:51:00,2239701,3,,0,0,1375.544,1,,
4981,09:54:00,09:54:00,2239601,4,,0,0,2085.152,1,,
4981,09:55:00,09:55:00,2374301,5,,0,0,2635.226,1,,
4981,10:00:00,10:00:00,2390501,6,,0,0,6823.738,1,,
4981,10:01:00,10:01:00,2374101,7,,0,0,7634.661,1,,
4981,10:09:00,10:09:00,2241401,8,,0,0,13776.609,1,,
4981,10:10:00,10:10:00,2261803,9,,0,0,14673.456,1,,
4981,10:11:00,10:11:00,2241399,10,,0,0,17186.43,1,,
4982,10:25:00,10:25:00,2241308,1,,0,0,0.0,1,,
4982,10:27:00,10:27:00,2241402,2,,0,0,1265.965,1,,
4982,10:36:00,10:36:00,2374102,3,,0,0,7392.734,1,,
4982,10:37:00,10:37:00,2390502,4,,0,0,8083.361,1,,
4982,10:41:00,10:41:00,2374302,5,,0,0,12186.035,1,,
4982,10:42:00,10:42:00,2239602,6,,0,0,12777.124,1,,
4982,10:44:00,10:44:00,800601,7,,0,0,13231.976,1,,
4982,10:46:00,10:46:00,2374202,8,,0,0,13962.278,1,,
4982,10:47:00,10:47:00,2239502,9,,0,0,14864.232,1,,
4983,10:49:00,10:49:00,2239501,1,,0,0,0.0,1,,
4983,10:50:00,10:50:00,2374201,2,,0,0,960.169,1,,
4983,10:51:00,10:51:00,2239701,3,,0,0,1375.544,1,,
4983,10:54:00,10:54:00,2239601,4,,0,0,2085.152,1,,
4983,10:55:00,10:55:00,2374301,5,,0,0,2635.226,1,,
4983,11:00:00,11:00:00,2390501,6,,0,0,6823.738,1,,
4983,11:01:00,11:01:00,2374101,7,,0,0,7634.661,1,,
4983,11:09:00,11:09:00,2241401,8,,0,0,13776.609,1,,
4983,11:10:00,11:10:00,2261803,9,,0,0,14673.456,1,,
4983,11:11:00,11:11:00,2241399,10,,0,0,17186.43,1,,
4984,11:25:00,11:25:00,2241308,1,,0,0,0.0,1,,
4984,11:27:00,11:27:00,2241402,2,,0,0,1265.965,1,,
4984,11:36:00,11:36:00,2374102,3,,0,0,7392.734,1,,
4984,11:37:00,11:37:00,2390502,4,,0,0,8083.361,1,,
4984,11:41:00,11:41:00,2374302,5,,0,0,12186.035,1,,
4984,11:42:00,11:42:00,2239602,6,,0,0,12777.124,1,,
4984,11:44:00,11:44:00,800601,7,,0,0,13231.976,1,,
4984,11:46:00,11:46:00,2374202,8,,0,0,13962.278,1,,
4984,11:47:00,11:47:00,2239502,9,,0,0,14864.232,1,,
4985,11:49:00,11:49:00,2239501,1,,0,0,0.0,1,,
4985,11:50:00,11:50:00,2374201,2,,0,0,960.169,1,,
4985,11:51:00,11:51:00,2239701,3,,0,0,1375.544,1,,
4985,11:54:00,11:54:00,2239601,4,,0,0,2085.152,1,,
4985,11:55:00,11:55:00,2374301,5,,0,0,2635.226,1,,
4985,12:00:00,12:00:00,2390501,6,,0,0,6823.738,1,,
4985,12:01:00,12:01:00,2374101,7,,0,0,7634.661,1,,
4985,12:09:00,12:09:00,2241401,8,,0,0,13776.609,1,,
4985,12:10:00,12:10:00,2261803,9,,0,0,14673.456,1,,
4985,12:11:00,12:11:00,2241399,10,,0,0,17186.43,1,,
4986,12:25:00,12:25:00,2241308,1,,0,0,0.0,1,,
4986,12:27:00,12:27:00,2241402,2,,0,0,1265.965,1,,
4986,12:36:00,12:36:00,2374102,3,,0,0,7392.734,1,,
4986,12:37:00,12:37:00,2390502,4,,0,0,8083.361,1,,
4986,12:41:00,12:41:00,2374302,5,,0,0,12186.035,1,,
4986,12:42:00,12:42:00,2239602,6,,0,0,12777.124,1,,
4986,12:44:00,12:44:00,800601,7,,0,0,13231.976,1,,
4986,12:46:00,12:46:00,2374202,8,,0,0,13962.278,1,,
4986,12:47:00,12:47:00,2239502,9,,0,0,14864.232,1,,
4987,12:49:00,12:49:00,2239501,1,,0,0,0.0,1,,
4987,12:50:00,12:50:00,2374201,2,,0,0,960.169,1,,
4987,12:51:00,12:51:00,2239701,3,,0,0,1375.544,1,,
4987,12:54:00,12:54:00,2239601,4,,0,0,2085.152,1,,
4987,12:55:00,12:55:00,2374301,5,,0,0,2635.226,1,,
4987,13:00:00,13:00:00,2390501,6,,0,0,6823.738,1,,
4987,13:01:00,13:01:00,2374101,7,,0,0,7634.661,1,,
4987,13:09:00,13:09:00,2241401,8,,0,0,13776.609,1,,
4987,13:10:00,13:10:00,2261803,9,,0,0,14673.456,1,,
4987,13:11:00,13:11:00,2241399,10,,0,0,17186.43,1,,
4988,13:25:00,13:25:00,2241308,1,,0,0,0.0,1,,
4988,13:27:00,13:27:00,2241402,2,,0,0,1265.965,1,,
4988,13:36:00,13:36:00,2374102,3,,0,0,7392.734,1,,
4988,13:37:00,13:37:00,2390502,4,,0,0,8083.361,1,,
4988,13:41:00,13:41:00,2374302,5,,0,0,12186.035,1,,
4988,13:42:00,13:42:00,2239602,6,,0,0,12777.124,1,,
4988,13:44:00,13:44:00,800601,7,,0,0,13231.976,1,,
4988,13:46:00,13:46:00,2374202,8,,0,0,13962.278,1,,
4988,13:47:00,13:47:00,2239502,9,,0,0,14864.232,1,,
4989,13:49:00,13:49:00,2239501,1,,0,0,0.0,1,,
4989,13:50:00,13:50:00,2374201,2,,0,0,960.169,1,,
4989,13:51:00,13:51:00,2239701,3,,0,0,1375.544,1,,
4989,13:54:00,13:54:00,2239601,4,,0,0,2085.152,1,,
4989,13:55:00,13:55:00,2374301,5,,0,0,2635.226,1,,
4989,14:00:00,14:00:00,2390501,6,,0,0,6823.738,1,,
4989,14:01:00,14:01:00,2374101,7,,0,0,7634.661,1,,
4989,14:09:00,14:09:00,2241401,8,,0,0,13776.609,1,,
4989,14:10:00,14:10:00,2261803,9,,0,0,14673.456,1,,
4989,14:11:00,14:11:00,2241399,10,,0,0,17186.43,1,,
4990,14:25:00,14:25:00,2241308,1,,0,0,0.0,1,,
4990,14:27:00,14:27:00,2241402,2,,0,0,1265.965,1,,
4990,14:36:00,14:36:00,2374102,3,,0,0,7392.734,1,,
4990,14:37:00,14:37:00,2390502,4,,0,0,8083.361,1,,
4990,14:41:00,14:41:00,2374302,5,,0,0,12186.035,1,,
4990,14:42:00,14:42:00,2239602,6,,0,0,12777.124,1,,
4990,14:44:00,14:44:00,800601,7,,0,0,13231.976,1,,
4990,14:46:00,14:46:00,2374202,8,,0,0,13962.278,1,,
4990,14:47:00,14:47:00,2239502,9,,0,0,14864.232,1,,
4991,14:49:00,14:49:00,2239501,1,,0,0,0.0,1,,
4991,14:50:00,14:50:00,2374201,2,,0,0,960.169,1,,
4991,14:51:00,14:51:00,2239701,3,,0,0,1375.544,1,,
4991,14:54:00,14:54:00,2239601,4,,0,0,2085.152,1,,
4991,14:55:00,14:55:00,2374301,5,,0,0,2635.226,1,,
4991,15:00:00,15:00:00,2390501,6,,0,0,6823.738,1,,
4991,15:01:00,15:01:00,2374101,7,,0,0,7634.661,1,,
4991,15:09:00,15:09:00,2241401,8,,0,0,13776.609,1,,
4991,15:10:00,15:10:00,2261803,9,,0,0,14673.456,1,,
4991,15:11:00,15:11:00,2241399,10,,0,0,17186.43,1,,
4992,15:25:00,15:25:00,2241308,1,,0,0,0.0,1,,
4992,15:27:00,15:27:00,2241402,2,,0,0,1265.965,1,,
4992,15:36:00,15:36:00,2374102,3,,0,0,7392.734,1,,
4992,15:37:00,15:37:00,2390502,4,,0,0,8083.361,1,,
4992,15:41:00,15:41:00,2374302,5,,0,0,12186.035,1,,
4992,15:42:00,15:42:00,2239602,6,,0,0,12777.124,1,,
4992,15:44:00,15:44:00,800601,7,,0,0,13231.976,1,,
4992,15:46:00,15:46:00,2374202,8,,0,0,13962.278,1,,
4992,15:47:00,15:47:00,2239502,9,,0,0,14864.232,1,,
4993,15:49:00,15:49:00,2239501,1,,0,0,0.0,1,,
4993,15:50:00,15:50:00,2374201,2,,0,0,960.169,1,,
4993,15:51:00,15:51:00,2239701,3,,0,0,1375.544,1,,
4993,15:54:00,15:54:00,2239601,4,,0,0,2085.152,1,,
4993,15:55:00,15:55:00,2374301,5,,0,0,2635.226,1,,
4993,16:00:00,16:00:00,2390501,6,,0,0,6823.738,1,,
4993,16:01:00,16:01:00,2374101,7,,0,0,7634.661,1,,
4993,16:09:00,16:09:00,2241401,8,,0,0,13776.609,1,,
4993,16:10:00,16:10:00,2261803,9,,0,0,14673.456,1,,
4993,16:11:00,16:11:00,2241399,10,,0,0,17186.43,1,,
4994,16:25:00,16:25:00,2241308,1,,0,0,0.0,1,,
4994,16:27:00,16:27:00,2241402,2,,0,0,1265.965,1,,
4994,16:36:00,16:36:00,2374102,3,,0,0,7392.734,1,,
4994,16:37:00,16:37:00,2390502,4,,0,0,8083.361,1,,
4994,16:41:00,16:41:00,2374302,5,,0,0,12186.035,1,,
4994,16:42:00,16:42:00,2239602,6,,0,0,12777.124,1,,
4994,16:44:00,16:44:00,800601,7,,0,0,13231.976,1,,
4994,16:46:00,16:46:00,2374202,8,,0,0,13962.278,1,,
4994,16:47:00,16:47:00,2239502,9,,0,0,14864.232,1,,
4995,16:49:00,16:49:00,2239501,1,,0,0,0.0,1,,
4995,16:50:00,16:50:00,2374201,2,,0,0,960.169,1,,
4995,16:51:00,16:51:00,2239701,3,,0,0,1375.544,1,,
4995,16:54:00,16:54:00,2239601,4,,0,0,2085.152,1,,
4995,16:55:00,16:55:00,2374301,5,,0,0,2635.226,1,,
4995,17:00:00,17:00:00,2390501,6,,0,0,6823.738,1,,
4995,17:01:00,17:01:00,2374101,7,,0,0,7634.661,1,,
4995,17:09:00,17:09:00,2241401,8,,0,0,13776.609,1,,
4995,17:10:00,17:10:00,2261803,9,,0,0,14673.456,1,,
4995,17:11:00,17:11:00,2241399,10,,0,0,17186.43,1,,
4996,17:25:00,17:25:00,2241308,1,,0,0,0.0,1,,
4996,17:27:00,17:27:00,2241402,2,,0,0,1265.965,1,,
4996,17:36:00,17:36:00,2374102,3,,0,0,7392.734,1,,
4996,17:37:00,17:37:00,2390502,4,,0,0,8083.361,1,,
4996,17:41:00,17:41:00,2374302,5,,0,0,12186.035,1,,
4996,17:42:00,17:42:00,2239602,6,,0,0,12777.124,1,,
4996,17:44:00,17:44:00,800601,7,,0,0,13231.976,1,,
4996,17:46:00,17:46:00,2374202,8,,0,0,13962.278,1,,
4996,17:47:00,17:47:00,2239502,9,,0,0,14864.232,1,,
4997,17:49:00,17:49:00,2239501,1,,0,0,0.0,1,,
4997,17:50:00,17:50:00,2374201,2,,0,0,960.169,1,,
4997,17:51:00,17:51:00,2239701,3,,0,0,1375.544,1,,
4997,17:54:00,17:54:00,2239601,4,,0,0,2085.152,1,,
4997,17:55:00,17:55:00,2374301,5,,0,0,2635.226,1,,
4997,18:00:00,18:00:00,2390501,6,,0,0,6823.738,1,,
4997,18:01:00,18:01:00,2374101,7,,0,0,7634.661,1,,
4997,18:09:00,18:09:00,2241401,8,,0,0,13776.609,1,,
4997,18:10:00,18:10:00,2261803,9,,0,0,14673.456,1,,
4997,18:11:00,18:11:00,2241399,10,,0,0,17186.43,1,,
4998,18:25:00,18:25:00,2241308,1,,0,0,0.0,1,,
4998,18:27:00,18:27:00,2241402,2,,0,0,1265.965,1,,
4998,18:36:00,18:36:00,2374102,3,,0,0,7392.734,1,,
4998,18:37:00,18:37:00,2390502,4,,0,0,8083.361,1,,
4998,18:41:00,18:41:00,2374302,5,,0,0,12186.035,1,,
4998,18:42:00,18:42:00,2239602,6,,0,0,12777.124,1,,
4998,18:44:00,18:44:00,800601,7,,0,0,13231.976,1,,
4998,18:46:00,18:46:00,2374202,8,,0,0,13962.278,1,,
4998,18:47:00,18:47:00,2239502,9,,0,0,14864.232,1,,
4999,18:49:00,18:49:00,2239501,1,,0,0,0.0,1,,
4999,18:50:00,18:50:00,2374201,2,,0,0,960.169,1,,
4999,18:51:00,18:51:00,2239701,3,,0,0,1375.544,1,,
4999,18:54:00,18:54:00,2239601,4,,0,0,2085.152,1,,
4999,18:55:00,18:55:00,2374301,5,,0,0,2635.226,1,,
4999,19:00:00,19:00:00,2390501,6,,0,0,6823.738,1,,
4999,19:01:00,19:01:00,2374101,7,,0,0,7634.661,1,,
4999,19:09:00,19:09:00,2241401,8,,0,0,13776.609,1,,
4999,19:10:00,19:10:00,2261803,9,,0,0,14673.456,1,,
4999,19:11:00,19:11:00,2241399,10,,0,0,17186.43,1,,
5000,19:25:00,19:25:00,2241308,1,,0,0,0.0,1,,
5000,19:27:00,19:27:00,2241402,2,,0,0,1265.965,1,,
5000,19:36:00,19:36:00,2374102,3,,0,0,7392.734,1,,
5000,19:37:00,19:37:00,2390502,4,,0,0,8083.361,1,,
5000,19:41:00,19:41:00,2374302,5,,0,0,12186.035,1,,
5000,19:42:00,19:42:00,2239602,6,,0,0,12777.124,1,,
5000,19:44:00,19:44:00,800601,7,,0,0,13231.976,1,,
5000,19:46:00,19:46:00,2374202,8,,0,0,13962.278,1,,
5000,19:47:00,19:47:00,2239502,9,,0,0,14864.232,1,,
5001,19:49:00,19:49:00,2239501,1,,0,0,0.0,1,,
5001,19:50:00,19:50:00,2374201,2,,0,0,960.169,1,,
5001,19:51:00,19:51:00,2239701,3,,0,0,1375.544,1,,
5001,19:54:00,19:54:00,2239601,4,,0,0,2085.152,1,,
5001,19:55:00,19:55:00,2374301,5,,0,0,2635.226,1,,
5001,20:00:00,20:00:00,2390501,6,,0,0,6823.738,1,,
5001,20:01:00,20:01:00,2374101,7,,0,0,7634.661,1,,
5001,20:09:00,20:09:00,2241401,8,,0,0,13776.609,1,,
5001,20:10:00,20:10:00,2261803,9,,0,0,14673.456,1,,
5001,20:11:00,20:11:00,2241399,10,,0,0,17186.43,1,,
5002,20:25:00,20:25:00,2241308,1,,0,0,0.0,1,,
5002,20:27:00,20:27:00,2241402,2,,0,0,1265.965,1,,
5002,20:36:00,20:36:00,2374102,3,,0,0,7392.734,1,,
5002,20:37:00,20:37:00,2390502,4,,0,0,8083.361,1,,
5002,20:41:00,20:41:00,2374302,5,,0,0,12186.035,1,,
5002,20:42:00,20:42:00,2239602,6,,0,0,12777.124,1,,
5002,20:44:00,20:44:00,800601,7,,0,0,13231.976,1,,
5002,20:46:00,20:46:00,2374202,8,,0,0,13962.278,1,,
5002,20:47:00,20:47:00,2239502,9,,0,0,14864.232,1,,
5003,20:49:00,20:49:00,2239501,1,,0,0,0.0,1,,
5003,20:50:00,20:50:00,2374201,2,,0,0,960.169,1,,
5003,20:51:00,20:51:00,2239701,3,,0,0,1375.544,1,,
5003,20:54:00,20:54:00,2239601,4,,0,0,2085.152,1,,
5003,20:55:00,20:55:00,2374301,5,,0,0,2635.226,1,,
5003,21:00:00,21:00:00,2390501,6,,0,0,6823.738,1,,
5003,21:01:00,21:01:00,2374101,7,,0,0,7634.661,1,,
5003,21:09:00,21:09:00,2241401,8,,0,0,13776.609,1,,
5003,21:10:00,21:10:00,2261803,9,,0,0,14673.456,1,,
5003,21:11:00,21:11:00,2241399,10,,0,0,17186.43,1,,
5004,21:25:00,21:25:00,2241308,1,,0,0,0.0,1,,
5004,21:27:00,21:27:00,2241402,2,,0,0,1265.965,1,,
5004,21:36:00,21:36:00,2374102,3,,0,0,7392.734,1,,
5004,21:37:00,21:37:00,2390502,4,,0,0,8083.361,1,,
5004,21:41:00,21:41:00,2374302,5,,0,0,12186.035,1,,
5004,21:42:00,21:42:00,2239602,6,,0,0,12777.124,1,,
5004,21:44:00,21:44:00,800601,7,,0,0,13231.976,1,,
5004,21:46:00,21:46:00,2374202,8,,0,0,13962.278,1,,
5004,21:47:00,21:47:00,2239502,9,,0,0,14864.232,1,,
5005,21:49:00,21:49:00,2239501,1,,0,0,0.0,1,,
5005,21:50:00,21:50:00,2374201,2,,0,0,960.169,1,,
5005,21:51:00,21:51:00,2239701,3,,0,0,1375.544,1,,
5005,21:54:00,21:54:00,2239601,4,,0,0,2085.152,1,,
5005,21:55:00,21:55:00,2374301,5,,0,0,2635.226,1,,
5005,22:00:00,22:00:00,2390501,6,,0,0,6823.738,1,,
5005,22:01:00,22:01:00,2374101,7,,0,0,7634.661,1,,
5005,22:09:00,22:09:00,2241401,8,,0,0,13776.609,1,,
5005,22:10:00,22:10:00,2261803,9,,0,0,14673.456,1,,
5005,22:11:00,22:11:00,2241399,10,,0,0,17186.43,1,,
5006,22:25:00,22:25:00,2241308,1,,0,0,0.0,1,,
5006,22:27:00,22:27:00,2241402,2,,0,0,1265.965,1,,
5006,22:36:00,22:36:00,2374102,3,,0,0,7392.734,1,,
5006,22:37:00,22:37:00,2390502,4,,0,0,8083.361,1,,
5006,22:41:00,22:41:00,2374302,5,,0,0,12186.035,1,,
5006,22:42:00,22:42:00,2239602,6,,0,0,12777.124,1,,
5006,22:44:00,22:44:00,800601,7,,0,0,13231.976,1,,
5006,22:46:00,22:46:00,2374202,8,,0,0,13962.278,1,,
5006,22:47:00,22:47:00,2239502,9,,0,0,14864.232,1,,
5007,22:49:00,22:49:00,2239501,1,,0,0,0.0,1,,
5007,22:50:00,22:50:00,2374201,2,,0,0,960.169,1,,
5007,22:51:00,22:51:00,2239701,3,,0,0,1375.544,1,,
5007,22:54:00,22:54:00,2239601,4,,0,0,2085.152,1,,
5007,22:55:00,22:55:00,2374301,5,,0,0,2635.226,1,,
5007,23:00:00,23:00:00,2390501,6,,0,0,6823.738,1,,
5007,23:01:00,23:01:00,2374101,7,,0,0,7634.661,1,,
5007,23:09:00,23:09:00,2241401,8,,0,0,13776.609,1,,
5007,23:10:00,23:10:00,2261803,9,,0,0,14673.456,1,,
5007,23:11:00,23:11:00,2241399,10,,0,0,17186.43,1,,
5008,23:25:00,23:25:00,2241308,1,,0,0,0.0,1,,
5008,23:27:00,23:27:00,2241402,2,,0,0,1265.965,1,,
5008,23:36:00,23:36:00,2374102,3,,0,0,7392.734,1,,
5008,23:37:00,23:37:00,2390502,4,,0,0,8083.361,1,,
5008,23:41:00,23:41:00,2374302,5,,0,0,12186.035,1,,
5008,23:42:00,23:42:00,2239602,6,,0,0,12777.124,1,,
5008,23:44:00,23:44:00,800601,7,,0,0,13231.976,1,,
5008,23:46:00,23:46:00,2374202,8,,0,0,13962.278,1,,
5008,23:47:00,23:47:00,2239502,9,,0,0,14864.232,1,,
5009,23:49:00,23:49:00,2239501,1,,0,0,0.0,1,,
5009,23:50:00,23:50:00,2374201,2,,0,0,960.169,1,,
5009,23:51:00,23:51:00,2239701,3,,0,0,1375.544,1,,
5009,23:54:00,23:54:00,2239601,4,,0,0,2085.152,1,,
5009,23:55:00,23:55:00,2374301,5,,0,0,2635.226,1,,
5009,24:00:00,24:00:00,2390501,6,,0,0,6823.738,1,,
5009,24:01:00,24:01:00,2374101,7,,0,0,7634.661,1,,
5009,24:09:00,24:09:00,2241401,8,,0,0,13776.609,1,,
5009,24:10:00,24:10:00,2261803,9,,0,0,14673.456,1,,
5009,24:11:00,24:11:00,2241399,10,,0,0,17186.43,1,,
5010,06:25:00,06:25:00,2241308,1,,0,0,0.0,1,,
5010,06:27:00,06:27:00,2241402,2,,0,0,1265.965,1,,
5010,06:36:00,06:36:00,2374102,3,,0,0,7392.734,1,,
5010,06:37:00,06:37:00,2390502,4,,0,0,8083.361,1,,
5010,06:41:00,06:41:00,2374302,5,,0,0,12186.035,1,,
5010,06:42:00,06:42:00,2239602,6,,0,0,12777.124,1,,
5010,06:44:00,06:44:00,800601,7,,0,0,13231.976,1,,
5010,06:46:00,06:46:00,2374202,8,,0,0,13962.278,1,,
5010,06:47:00,06:47:00,2239502,9,,0,0,14864.232,1,,
5011,06:49:00,06:49:00,2239501,1,,0,0,0.0,1,,
5011,06:50:00,06:50:00,2374201,2,,0,0,960.169,1,,
5011,06:51:00,06:51:00,2239701,3,,0,0,1375.544,1,,
5011,06:54:00,06:54:00,2239601,4,,0,0,2085.152,1,,
5011,06:55:00,06:55:00,2374301,5,,0,0,2635.226,1,,
5011,07:00:00,07:00:00,2390501,6,,0,0,6823.738,1,,
5011,07:01:00,07:01:00,2374101,7,,0,0,7634.661,1,,
5011,07:09:00,07:09:00,2241401,8,,0,0,13776.609,1,,
5011,07:10:00,07:10:00,2261803,9,,0,0,14673.456,1,,
5011,07:11:00,07:11:00,2241399,10,,0,0,17186.43,1,,
5012,07:25:00,07:25:00,2241308,1,,0,0,0.0,1,,
5012,07:27:00,07:27:00,2241402,2,,0,0,1265.965,1,,
5012,07:36:00,07:36:00,2374102,3,,0,0,7392.734,1,,
5012,07:37:00,07:37:00,2390502,4,,0,0,8083.361,1,,
5012,07:41:00,07:41:00,2374302,5,,0,0,12186.035,1,,
5012,07:42:00,07:42:00,2239602,6,,0,0,12777.124,1,,
5012,07:44:00,07:44:00,800601,7,,0,0,13231.976,1,,
5012,07:46:00,07:46:00,2374202,8,,0,0,13962.278,1,,
5012,07:47:00,07:47:00,2239502,9,,0,0,14864.232,1,,
5013,07:49:00,07:49:00,2239501,1,,0,0,0.0,1,,
5013,07:50:00,07:50:00,2374201,2,,0,0,960.169,1,,
5013,07:51:00,07:51:00,2239701,3,,0,0,1375.544,1,,
5013,07:54:00,07:54:00,2239601,4,,0,0,2085.152,1,,
5013,07:55:00,07:55:00,2374301,5,,0,0,2635.226,1,,
5013,08:00:00,08:00:00,2390501,6,,0,0,6823.738,1,,
5013,08:01:00,08:01:00,2374101,7,,0,0,7634.661,1,,
5013,08:09:00,08:09:00,2241401,8,,0,0,13776.609,1,,
5013,08:10:00,08:10:00,2261803,9,,0,0,14673.456,1,,
5013,08:11:00,08:11:00,2241399,10,,0,0,17186.43,1,,
5014,09:25:00,09:25:00,2241308,1,,0,0,0.0,1,,
5014,09:27:00,09:27:00,2241402,2,,0,0,1265.965,1,,
5014,09:36:00,09:36:00,2374102,3,,0,0,7392.734,1,,
5014,09:37:00,09:37:00,2390502,4,,0,0,8083.361,1,,
5014,09:41:00,09:41:00,2374302,5,,0,0,12186.035,1,,
5014,09:42:00,09:42:00,2239602,6,,0,0,12777.124,1,,
5014,09:44:00,09:44:00,800601,7,,0,0,13231.976,1,,
5014,09:46:00,09:46:00,2374202,8,,0,0,13962.278,1,,
5014,09:47:00,09:47:00,2239502,9,,0,0,14864.232,1,,
5015,09:49:00,09:49:00,2239501,1,,0,0,0.0,1,,
5015,09:50:00,09:50:00,2374201,2,,0,0,960.169,1,,
5015,09:51:00,09:51:00,2239701,3,,0,0,1375.544,1,,
5015,09:54:00,09:54:00,2239601,4,,0,0,2085.152,1,,
5015,09:55:00,09:55:00,2374301,5,,0,0,2635.226,1,,
5015,10:00:00,10:00:00,2390501,6,,0,0,6823.738,1,,
5015,10:01:00,10:01:00,2374101,7,,0,0,7634.661,1,,
5015,10:09:00,10:09:00,2241401,8,,0,0,13776.609,1,,
5015,10:10:00,10:10:00,2261803,9,,0,0,14673.456,1,,
5015,10:11:00,10:11:00,2241399,10,,0,0,17186.43,1,,
5016,11:25:00,11:25:00,2241308,1,,0,0,0.0,1,,
5016,11:27:00,11:27:00,2241402,2,,0,0,1265.965,1,,
5016,11:36:00,11:36:00,2374102,3,,0,0,7392.734,1,,
5016,11:37:00,11:37:00,2390502,4,,0,0,8083.361,1,,
5016,11:41:00,11:41:00,2374302,5,,0,0,12186.035,1,,
5016,11:42:00,11:42:00,2239602,6,,0,0,12777.124,1,,
5016,11:44:00,11:44:00,800601,7,,0,0,13231.976,1,,
5016,11:46:00,11:46:00,2374202,8,,0,0,13962.278,1,,
5016,11:47:00,11:47:00,2239502,9,,0,0,14864.232,1,,
5017,11:49:00,11:49:00,2239501,1,,0,0,0.0,1,,
5017,11:50:00,11:50:00,2374201,2,,0,0,960.169,1,,
5017,11:51:00,11:51:00,2239701,3,,0,0,1375.544,1,,
5017,11:54:00,11:54:00,2239601,4,,0,0,2085.152,1,,
5017,11:55:00,11:55:00,2374301,5,,0,0,2635.226,1,,
5017,12:00:00,12:00:00,2390501,6,,0,0,6823.738,1,,
5017,12:01:00,12:01:00,2374101,7,,0,0,7634.661,1,,
5017,12:09:00,12:09:00,2241401,8,,0,0,13776.609,1,,
5017,12:10:00,12:10:00,2261803,9,,0,0,14673.456,1,,
5017,12:11:00,12:11:00,2241399,10,,0,0,17186.43,1,,
5018,13:25:00,13:25:00,2241308,1,,0,0,0.0,1,,
5018,13:27:00,13:27:00,2241402,2,,0,0,1265.965,1,,
5018,13:36:00,13:36:00,2374102,3,,0,0,7392.734,1,,
5018,13:37:00,13:37:00,2390502,4,,0,0,8083.361,1,,
5018,13:41:00,13:41:00,2374302,5,,0,0,12186.035,1,,
5018,13:42:00,13:42:00,2239602,6,,0,0,12777.124,1,,
5018,13:44:00,13:44:00,800601,7,,0,0,13231.976,1,,
5018,13:46:00,13:46:00,2374202,8,,0,0,13962.278,1,,
5018,13:47:00,13:47:00,2239502,9,,0,0,14864.232,1,,
5019,13:49:00,13:49:00,2239501,1,,0,0,0.0,1,,
5019,13:50:00,13:50:00,2374201,2,,0,0,960.169,1,,
5019,13:51:00,13:51:00,2239701,3,,0,0,1375.544,1,,
5019,13:54:00,13:54:00,2239601,4,,0,0,2085.152,1,,
5019,13:55:00,13:55:00,2374301,5,,0,0,2635.226,1,,
5019,14:00:00,14:00:00,2390501,6,,0,0,6823.738,1,,
5019,14:01:00,14:01:00,2374101,7,,0,0,7634.661,1,,
5019,14:09:00,14:09:00,2241401,8,,0,0,13776.609,1,,
5019,14:10:00,14:10:00,2261803,9,,0,0,14673.456,1,,
5019,14:11:00,14:11:00,2241399,10,,0,0,17186.43,1,,
5020,15:25:00,15:25:00,2241308,1,,0,0,0.0,1,,
5020,15:27:00,15:27:00,2241402,2,,0,0,1265.965,1,,
5020,15:36:00,15:36:00,2374102,3,,0,0,7392.734,1,,
5020,15:37:00,15:37:00,2390502,4,,0,0,8083.361,1,,
5020,15:41:00,15:41:00,2374302,5,,0,0,12186.035,1,,
5020,15:42:00,15:42:00,2239602,6,,0,0,12777.124,1,,
5020,15:44:00,15:44:00,800601,7,,0,0,13231.976,1,,
5020,15:46:00,15:46:00,2374202,8,,0,0,13962.278,1,,
5020,15:47:00,15:47:00,2239502,9,,0,0,14864.232,1,,
5021,15:49:00,15:49:00,2239501,1,,0,0,0.0,1,,
5021,15:50:00,15:50:00,2374201,2,,0,0,960.169,1,,
5021,15:51:00,15:51:00,2239701,3,,0,0,1375.544,1,,
5021,15:54:00,15:54:00,2239601,4,,0,0,2085.152,1,,
5021,15:55:00,15:55:00,2374301,5,,0,0,2635.226,1,,
5021,16:00:00,16:00:00,2390501,6,,0,0,6823.738,1,,
5021,16:01:00,16:01:00,2374101,7,,0,0,7634.661,1,,
5021,16:09:00,16:09:00,2241401,8,,0,0,13776.609,1,,
5021,16:10:00,16:10:00,2261803,9,,0,0,14673.456,1,,
5021,16:11:00,16:11:00,2241399,10,,0,0,17186.43,1,,
5022,17:25:00,17:25:00,2241308,1,,0,0,0.0,1,,
5022,17:27:00,17:27:00,2241402,2,,0,0,1265.965,1,,
5022,17:36:00,17:36:00,2374102,3,,0,0,7392.734,1,,
5022,17:37:00,17:37:00,2390502,4,,0,0,8083.361,1,,
5022,17:41:00,17:41:00,2374302,5,,0,0,12186.035,1,,
5022,17:42:00,17:42:00,2239602,6,,0,0,12777.124,1,,
5022,17:44:00,17:44:00,800601,7,,0,0,13231.976,1,,
5022,17:46:00,17:46:00,2374202,8,,0,0,13962.278,1,,
5022,17:47:00,17:47:00,2239502,9,,0,0,14864.232,1,,
5023,17:49:00,17:49:00,2239501,1,,0,0,0.0,1,,
5023,17:50:00,17:50:00,2374201,2,,0,0,960.169,1,,
5023,17:51:00,17:51:00,2239701,3,,0,0,1375.544,1,,
5023,17:54:00,17:54:00,2239601,4,,0,0,2085.152,1,,
5023,17:55:00,17:55:00,2374301,5,,0,0,2635.226,1,,
5023,18:00:00,18:00:00,2390501,6,,0,0,6823.738,1,,
5023,18:01:00,18:01:00,2374101,7,,0,0,7634.661,1,,
5023,18:09:00,18:09:00,2241401,8,,0,0,13776.609,1,,
5023,18:10:00,18:10:00,2261803,9,,0,0,14673.456,1,,
5023,18:11:00,18:11:00,2241399,10,,0,0,17186.43,1,,
5024,19:25:00,19:25:00,2241308,1,,0,0,0.0,1,,
5024,19:27:00,19:27:00,2241402,2,,0,0,1265.965,1,,
5024,19:36:00,19:36:00,2374102,3,,0,0,7392.734,1,,
5024,19:37:00,19:37:00,2390502,4,,0,0,8083.361,1,,
5024,19:41:00,19:41:00,2374302,5,,0,0,12186.035,1,,
5024,19:42:00,19:42:00,2239602,6,,0,0,12777.124,1,,
5024,19:44:00,19:44:00,800601,7,,0,0,13231.976,1,,
5024,19:46:00,19:46:00,2374202,8,,0,0,13962.278,1,,
5024,19:47:00,19:47:00,2239502,9,,0,0,14864.232,1,,
5025,19:49:00,19:49:00,2239501,1,,0,0,0.0,1,,
5025,19:50:00,19:50:00,2374201,2,,0,0,960.169,1,,
5025,19:51:00,19:51:00,2239701,3,,0,0,1375.544,1,,
5025,19:54:00,19:54:00,2239601,4,,0,0,2085.152,1,,
5025,19:55:00,19:55:00,2374301,5,,0,0,2635.226,1,,
5025,20:00:00,20:00:00,2390501,6,,0,0,6823.738,1,,
5025,20:01:00,20:01:00,2374101,7,,0,0,7634.661,1,,
5025,20:09:00,20:09:00,2241401,8,,0,0,13776.609,1,,
5025,20:10:00,20:10:00,2261803,9,,0,0,14673.456,1,,
5025,20:11:00,20:11:00,2241399,10,,0,0,17186.43,1,,
5026,21:25:00,21:25:00,2241308,1,,0,0,0.0,1,,
5026,21:27:00,21:27:00,2241402,2,,0,0,1265.965,1,,
5026,21:36:00,21:36:00,2374102,3,,0,0,7392.734,1,,
5026,21:37:00,21:37:00,2390502,4,,0,0,8083.361,1,,
5026,21:41:00,21:41:00,2374302,5,,0,0,12186.035,1,,
5026,21:42:00,21:42:00,2239602,6,,0,0,12777.124,1,,
5026,21:44:00,21:44:00,800601,7,,0,0,13231.976,1,,
5026,21:46:00,21:46:00,2374202,8,,0,0,13962.278,1,,
5026,21:47:00,21:47:00,2239502,9,,0,0,14864.232,1,,
5027,21:49:00,21:49:00,2239501,1,,0,0,0.0,1,,
5027,21:50:00,21:50:00,2374201,2,,0,0,960.169,1,,
5027,21:51:00,21:51:00,2239701,3,,0,0,1375.544,1,,
5027,21:54:00,21:54:00,2239601,4,,0,0,2085.152,1,,
5027,21:55:00,21:55:00,2374301,5,,0,0,2635.226,1,,
5027,22:00:00,22:00:00,2390501,6,,0,0,6823.738,1,,
5027,22:01:00,22:01:00,2374101,7,,0,0,7634.661,1,,
5027,22:09:00,22:09:00,2241401,8,,0,0,13776.609,1,,
5027,22:10:00,22:10:00,2261803,9,,0,0,14673.456,1,,
5027,22:11:00,22:11:00,2241399,10,,0,0,17186.43,1,,
5028,23:25:00,23:25:00,2241308,1,,0,0,0.0,1,,
5028,23:27:00,23:27:00,2241402,2,,0,0,1265.965,1,,
5028,23:36:00,23:36:00,2374102,3,,0,0,7392.734,1,,
5028,23:37:00,23:37:00,2390502,4,,0,0,8083.361,1,,
5028,23:41:00,23:41:00,2374302,5,,0,0,12186.035,1,,
5028,23:42:00,23:42:00,2239602,6,,0,0,12777.124,1,,
5028,23:44:00,23:44:00,800601,7,,0,0,13231.976,1,,
5028,23:46:00,23:46:00,2374202,8,,0,0,13962.278,1,,
5028,23:47:00,23:47:00,2239502,9,,0,0,14864.232,1,,
5029,23:49:00,23:49:00,2239501,1,,0,0,0.0,1,,
5029,23:50:00,23:50:00,2374201,2,,0,0,960.169,1,,
5029,23:51:00,23:51:00,2239701,3,,0,0,1375.544,1,,
5029,23:54:00,23:54:00,2239601,4,,0,0,2085.152,1,,
5029,23:55:00,23:55:00,2374301,5,,0,0,2635.226,1,,
5029,24:00:00,24:00:00,2390501,6,,0,0,6823.738,1,,
5029,24:01:00,24:01:00,2374101,7,,0,0,7634.661,1,,
5029,24:09:00,24:09:00,2241401,8,,0,0,13776.609,1,,
5029,24:10:00,24:10:00,2261803,9,,0,0,14673.456,1,,
5029,24:11:00,24:11:00,2241399,10,,0,0,17186.43,1,,
