trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
6986289,06:30:00,06:30:00,9499130,0,"",0,,0,1
6986289,06:36:00,06:36:00,2689974,1,"",0,,2416.4195349098018,1
6986289,06:38:00,06:38:00,2689968,2,"",0,,3260.7473816049446,1
6986289,06:41:00,06:41:00,2689862,3,"",0,,4926.912321463123,1
6986289,06:47:00,06:47:00,2690000,4,"",0,,7511.548435088374,1
6986289,06:49:00,06:49:00,2689946,5,"",0,,8253.589748498032,1
6986289,06:51:00,06:51:00,2690002,6,"",0,,9771.5906050656,1
6986289,06:54:00,06:54:00,2690003,7,"",0,,10460.738248852616,1
6986289,06:56:00,06:56:00,2689891,8,"",0,,11285.016744630775,1
6986289,07:00:00,07:00:00,2690004,9,"",0,,12827.600147010191,1
6986289,07:01:00,07:01:00,2690007,10,"",0,,13152.621208328075,1
6986289,07:03:00,07:03:00,2690001,11,"",0,,14483.450775264388,1
6986289,07:04:00,07:04:00,2689892,12,"",0,,14904.123145351972,1
6986289,07:05:00,07:05:00,2689894,13,"",0,,15323.460246633515,1
6986289,07:07:00,07:07:00,2689972,14,"",0,,15792.928411449284,1
6986289,07:08:00,07:08:00,2689905,15,"",0,,16218.699015593284,1
6986289,07:09:00,07:09:00,2689970,16,"",0,,16806.58180763844,1
6986289,07:10:00,07:10:00,2814216,17,"",0,,17558.758745866206,1
6986289,07:14:00,07:14:00,2689963,18,"",0,,19348.327040472122,1
6986289,07:15:00,07:15:00,2814217,19,"",0,,19648.714652640727,1
6986289,07:16:00,07:16:00,2689969,20,"",0,,20543.987004164774,1
6986289,07:21:00,07:21:00,9499130,21,"",0,,22468.769136778123,1
6986290,07:30:00,07:30:00,9499130,0,"",0,,0,1
6986290,07:36:00,07:36:00,2689974,1,"",0,,2416.4195349098018,1
6986290,07:38:00,07:38:00,2689968,2,"",0,,3260.7473816049446,1
6986290,07:41:00,07:41:00,2689862,3,"",0,,4926.912321463123,1
6986290,07:47:00,07:47:00,2690000,4,"",0,,7511.548435088374,1
6986290,07:49:00,07:49:00,2689946,5,"",0,,8253.589748498032,1
6986290,07:51:00,07:51:00,2690002,6,"",0,,9771.5906050656,1
6986290,07:54:00,07:54:00,2690003,7,"",0,,10460.738248852616,1
6986290,07:56:00,07:56:00,2689891,8,"",0,,11285.016744630775,1
6986290,08:00:00,08:00:00,2690004,9,"",0,,12827.600147010191,1
6986290,08:01:00,08:01:00,2690007,10,"",0,,13152.621208328075,1
6986290,08:03:00,08:03:00,2690001,11,"",0,,14483.450775264388,1
6986290,08:04:00,08:04:00,2689892,12,"",0,,14904.123145351972,1
6986290,08:05:00,08:05:00,2689894,13,"",0,,15323.460246633515,1
6986290,08:07:00,08:07:00,2689972,14,"",0,,15792.928411449284,1
6986290,08:08:00,08:08:00,2689905,15,"",0,,16218.699015593284,1
6986290,08:09:00,08:09:00,2689970,16,"",0,,16806.58180763844,1
6986290,08:10:00,08:10:00,2814216,17,"",0,,17558.758745866206,1
6986290,08:14:00,08:14:00,2689963,18,"",0,,19348.327040472122,1
6986290,08:15:00,08:15:00,2814217,19,"",0,,19648.714652640727,1
6986290,08:16:00,08:16:00,2689969,20,"",0,,20543.987004164774,1
6986290,08:21:00,08:21:00,9499130,21,"",0,,22468.769136778123,1
6986291,08:30:00,08:30:00,9499130,0,"",0,,0,1
6986291,08:36:00,08:36:00,2689974,1,"",0,,2416.4195349098018,1
6986291,08:38:00,08:38:00,2689968,2,"",0,,3260.7473816049446,1
6986291,08:41:00,08:41:00,2689862,3,"",0,,4926.912321463123,1
6986291,08:47:00,08:47:00,2690000,4,"",0,,7511.548435088374,1
6986291,08:49:00,08:49:00,2689946,5,"",0,,8253.589748498032,1
6986291,08:51:00,08:51:00,2690002,6,"",0,,9771.5906050656,1
6986291,08:54:00,08:54:00,2690003,7,"",0,,10460.738248852616,1
6986291,08:56:00,08:56:00,2689891,8,"",0,,11285.016744630775,1
6986291,09:00:00,09:00:00,2690004,9,"",0,,12827.600147010191,1
6986291,09:01:00,09:01:00,2690007,10,"",0,,13152.621208328075,1
6986291,09:03:00,09:03:00,2690001,11,"",0,,14483.450775264388,1
6986291,09:04:00,09:04:00,2689892,12,"",0,,14904.123145351972,1
6986291,09:05:00,09:05:00,2689894,13,"",0,,15323.460246633515,1
6986291,09:07:00,09:07:00,2689972,14,"",0,,15792.928411449284,1
6986291,09:08:00,09:08:00,2689905,15,"",0,,16218.699015593284,1
6986291,09:09:00,09:09:00,2689970,16,"",0,,16806.58180763844,1
6986291,09:10:00,09:10:00,2814216,17,"",0,,17558.758745866206,1
6986291,09:14:00,09:14:00,2689963,18,"",0,,19348.327040472122,1
6986291,09:15:00,09:15:00,2814217,19,"",0,,19648.714652640727,1
6986291,09:16:00,09:16:00,2689969,20,"",0,,20543.987004164774,1
6986291,09:21:00,09:21:00,9499130,21,"",0,,22468.769136778123,1
6986292,09:30:00,09:30:00,9499130,0,"",0,,0,1
6986292,09:36:00,09:36:00,2689974,1,"",0,,2416.4195349098018,1
6986292,09:38:00,09:38:00,2689968,2,"",0,,3260.7473816049446,1
6986292,09:41:00,09:41:00,2689862,3,"",0,,4926.912321463123,1
6986292,09:47:00,09:47:00,2690000,4,"",0,,7511.548435088374,1
6986292,09:49:00,09:49:00,2689946,5,"",0,,8253.589748498032,1
6986292,09:51:00,09:51:00,2690002,6,"",0,,9771.5906050656,1
6986292,09:54:00,09:54:00,2690003,7,"",0,,10460.738248852616,1
6986292,09:56:00,09:56:00,2689891,8,"",0,,11285.016744630775,1
6986292,10:00:00,10:00:00,2690004,9,"",0,,12827.600147010191,1
6986292,10:01:00,10:01:00,2690007,10,"",0,,13152.621208328075,1
6986292,10:03:00,10:03:00,2690001,11,"",0,,14483.450775264388,1
6986292,10:04:00,10:04:00,2689892,12,"",0,,14904.123145351972,1
6986292,10:05:00,10:05:00,2689894,13,"",0,,15323.460246633515,1
6986292,10:07:00,10:07:00,2689972,14,"",0,,15792.928411449284,1
6986292,10:08:00,10:08:00,2689905,15,"",0,,16218.699015593284,1
6986292,10:09:00,10:09:00,2689970,16,"",0,,16806.58180763844,1
6986292,10:10:00,10:10:00,2814216,17,"",0,,17558.758745866206,1
6986292,10:14:00,10:14:00,2689963,18,"",0,,19348.327040472122,1
6986292,10:15:00,10:15:00,2814217,19,"",0,,19648.714652640727,1
6986292,10:16:00,10:16:00,2689969,20,"",0,,20543.987004164774,1
6986292,10:21:00,10:21:00,9499130,21,"",0,,22468.769136778123,1
6986293,10:30:00,10:30:00,9499130,0,"",0,,0,1
6986293,10:36:00,10:36:00,2689974,1,"",0,,2416.4195349098018,1
6986293,10:38:00,10:38:00,2689968,2,"",0,,3260.7473816049446,1
6986293,10:41:00,10:41:00,2689862,3,"",0,,4926.912321463123,1
6986293,10:47:00,10:47:00,2690000,4,"",0,,7511.548435088374,1
6986293,10:49:00,10:49:00,2689946,5,"",0,,8253.589748498032,1
6986293,10:51:00,10:51:00,2690002,6,"",0,,9771.5906050656,1
6986293,10:54:00,10:54:00,2690003,7,"",0,,10460.738248852616,1
6986293,10:56:00,10:56:00,2689891,8,"",0,,11285.016744630775,1
6986293,11:00:00,11:00:00,2690004,9,"",0,,12827.600147010191,1
6986293,11:01:00,11:01:00,2690007,10,"",0,,13152.621208328075,1
6986293,11:03:00,11:03:00,2690001,11,"",0,,14483.450775264388,1
6986293,11:04:00,11:04:00,2689892,12,"",0,,14904.123145351972,1
6986293,11:05:00,11:05:00,2689894,13,"",0,,15323.460246633515,1
6986293,11:07:00,11:07:00,2689972,14,"",0,,15792.928411449284,1
6986293,11:08:00,11:08:00,2689905,15,"",0,,16218.699015593284,1
6986293,11:09:00,11:09:00,2689970,16,"",0,,16806.58180763844,1
6986293,11:10:00,11:10:00,2814216,17,"",0,,17558.758745866206,1
6986293,11:14:00,11:14:00,2689963,18,"",0,,19348.327040472122,1
6986293,11:15:00,11:15:00,2814217,19,"",0,,19648.714652640727,1
6986293,11:16:00,11:16:00,2689969,20,"",0,,20543.987004164774,1
6986293,11:21:00,11:21:00,9499130,21,"",0,,22468.769136778123,1
6986294,11:30:00,11:30:00,9499130,0,"",0,,0,1
6986294,11:36:00,11:36:00,2689974,1,"",0,,2416.4195349098018,1
6986294,11:38:00,11:38:00,2689968,2,"",0,,3260.7473816049446,1
6986294,11:41:00,11:41:00,2689862,3,"",0,,4926.912321463123,1
6986294,11:47:00,11:47:00,2690000,4,"",0,,7511.548435088374,1
6986294,11:49:00,11:49:00,2689946,5,"",0,,8253.589748498032,1
6986294,11:51:00,11:51:00,2690002,6,"",0,,9771.5906050656,1
6986294,11:54:00,11:54:00,2690003,7,"",0,,10460.738248852616,1
6986294,11:56:00,11:56:00,2689891,8,"",0,,11285.016744630775,1
6986294,12:00:00,12:00:00,2690004,9,"",0,,12827.600147010191,1
6986294,12:01:00,12:01:00,2690007,10,"",0,,13152.621208328075,1
6986294,12:03:00,12:03:00,2690001,11,"",0,,14483.450775264388,1
6986294,12:04:00,12:04:00,2689892,12,"",0,,14904.123145351972,1
6986294,12:05:00,12:05:00,2689894,13,"",0,,15323.460246633515,1
6986294,12:07:00,12:07:00,2689972,14,"",0,,15792.928411449284,1
6986294,12:08:00,12:08:00,2689905,15,"",0,,16218.699015593284,1
6986294,12:09:00,12:09:00,2689970,16,"",0,,16806.58180763844,1
6986294,12:10:00,12:10:00,2814216,17,"",0,,17558.758745866206,1
6986294,12:14:00,12:14:00,2689963,18,"",0,,19348.327040472122,1
6986294,12:15:00,12:15:00,2814217,19,"",0,,19648.714652640727,1
6986294,12:16:00,12:16:00,2689969,20,"",0,,20543.987004164774,1
6986294,12:21:00,12:21:00,9499130,21,"",0,,22468.769136778123,1
6986295,12:30:00,12:30:00,9499130,0,"",0,,0,1
6986295,12:36:00,12:36:00,2689974,1,"",0,,2416.4195349098018,1
6986295,12:38:00,12:38:00,2689968,2,"",0,,3260.7473816049446,1
6986295,12:41:00,12:41:00,2689862,3,"",0,,4926.912321463123,1
6986295,12:47:00,12:47:00,2690000,4,"",0,,7511.548435088374,1
6986295,12:49:00,12:49:00,2689946,5,"",0,,8253.589748498032,1
6986295,12:51:00,12:51:00,2690002,6,"",0,,9771.5906050656,1
6986295,12:54:00,12:54:00,2690003,7,"",0,,10460.738248852616,1
6986295,12:56:00,12:56:00,2689891,8,"",0,,11285.016744630775,1
6986295,13:00:00,13:00:00,2690004,9,"",0,,12827.600147010191,1
6986295,13:01:00,13:01:00,2690007,10,"",0,,13152.621208328075,1
6986295,13:03:00,13:03:00,2690001,11,"",0,,14483.450775264388,1
6986295,13:04:00,13:04:00,2689892,12,"",0,,14904.123145351972,1
6986295,13:05:00,13:05:00,2689894,13,"",0,,15323.460246633515,1
6986295,13:07:00,13:07:00,2689972,14,"",0,,15792.928411449284,1
6986295,13:08:00,13:08:00,2689905,15,"",0,,16218.699015593284,1
6986295,13:09:00,13:09:00,2689970,16,"",0,,16806.58180763844,1
6986295,13:10:00,13:10:00,2814216,17,"",0,,17558.758745866206,1
6986295,13:14:00,13:14:00,2689963,18,"",0,,19348.327040472122,1
6986295,13:15:00,13:15:00,2814217,19,"",0,,19648.714652640727,1
6986295,13:16:00,13:16:00,2689969,20,"",0,,20543.987004164774,1
6986295,13:21:00,13:21:00,9499130,21,"",0,,22468.769136778123,1
6986296,13:30:00,13:30:00,9499130,0,"",0,,0,1
6986296,13:36:00,13:36:00,2689974,1,"",0,,2416.4195349098018,1
6986296,13:38:00,13:38:00,2689968,2,"",0,,3260.7473816049446,1
6986296,13:41:00,13:41:00,2689862,3,"",0,,4926.912321463123,1
6986296,13:47:00,13:47:00,2690000,4,"",0,,7511.548435088374,1
6986296,13:49:00,13:49:00,2689946,5,"",0,,8253.589748498032,1
6986296,13:51:00,13:51:00,2690002,6,"",0,,9771.5906050656,1
6986296,13:54:00,13:54:00,2690003,7,"",0,,10460.738248852616,1
6986296,13:56:00,13:56:00,2689891,8,"",0,,11285.016744630775,1
6986296,14:00:00,14:00:00,2690004,9,"",0,,12827.600147010191,1
6986296,14:01:00,14:01:00,2690007,10,"",0,,13152.621208328075,1
6986296,14:03:00,14:03:00,2690001,11,"",0,,14483.450775264388,1
6986296,14:04:00,14:04:00,2689892,12,"",0,,14904.123145351972,1
6986296,14:05:00,14:05:00,2689894,13,"",0,,15323.460246633515,1
6986296,14:07:00,14:07:00,2689972,14,"",0,,15792.928411449284,1
6986296,14:08:00,14:08:00,2689905,15,"",0,,16218.699015593284,1
6986296,14:09:00,14:09:00,2689970,16,"",0,,16806.58180763844,1
6986296,14:10:00,14:10:00,2814216,17,"",0,,17558.758745866206,1
6986296,14:14:00,14:14:00,2689963,18,"",0,,19348.327040472122,1
6986296,14:15:00,14:15:00,2814217,19,"",0,,19648.714652640727,1
6986296,14:16:00,14:16:00,2689969,20,"",0,,20543.987004164774,1
6986296,14:21:00,14:21:00,9499130,21,"",0,,22468.769136778123,1
6986297,14:30:00,14:30:00,9499130,0,"",0,,0,1
6986297,14:36:00,14:36:00,2689974,1,"",0,,2416.4195349098018,1
6986297,14:38:00,14:38:00,2689968,2,"",0,,3260.7473816049446,1
6986297,14:41:00,14:41:00,2689862,3,"",0,,4926.912321463123,1
6986297,14:47:00,14:47:00,2690000,4,"",0,,7511.548435088374,1
6986297,14:49:00,14:49:00,2689946,5,"",0,,8253.589748498032,1
6986297,14:51:00,14:51:00,2690002,6,"",0,,9771.5906050656,1
6986297,14:54:00,14:54:00,2690003,7,"",0,,10460.738248852616,1
6986297,14:56:00,14:56:00,2689891,8,"",0,,11285.016744630775,1
6986297,15:00:00,15:00:00,2690004,9,"",0,,12827.600147010191,1
6986297,15:01:00,15:01:00,2690007,10,"",0,,13152.621208328075,1
6986297,15:03:00,15:03:00,2690001,11,"",0,,14483.450775264388,1
6986297,15:04:00,15:04:00,2689892,12,"",0,,14904.123145351972,1
6986297,15:05:00,15:05:00,2689894,13,"",0,,15323.460246633515,1
6986297,15:07:00,15:07:00,2689972,14,"",0,,15792.928411449284,1
6986297,15:08:00,15:08:00,2689905,15,"",0,,16218.699015593284,1
6986297,15:09:00,15:09:00,2689970,16,"",0,,16806.58180763844,1
6986297,15:10:00,15:10:00,2814216,17,"",0,,17558.758745866206,1
6986297,15:14:00,15:14:00,2689963,18,"",0,,19348.327040472122,1
6986297,15:15:00,15:15:00,2814217,19,"",0,,19648.714652640727,1
6986297,15:16:00,15:16:00,2689969,20,"",0,,20543.987004164774,1
6986297,15:21:00,15:21:00,9499130,21,"",0,,22468.769136778123,1
6986298,15:30:00,15:30:00,9499130,0,"",0,,0,1
6986298,15:36:00,15:36:00,2689974,1,"",0,,2416.4195349098018,1
6986298,15:38:00,15:38:00,2689968,2,"",0,,3260.7473816049446,1
6986298,15:41:00,15:41:00,2689862,3,"",0,,4926.912321463123,1
6986298,15:47:00,15:47:00,2690000,4,"",0,,7511.548435088374,1
6986298,15:49:00,15:49:00,2689946,5,"",0,,8253.589748498032,1
6986298,15:51:00,15:51:00,2690002,6,"",0,,9771.5906050656,1
6986298,15:54:00,15:54:00,2690003,7,"",0,,10460.738248852616,1
6986298,15:56:00,15:56:00,2689891,8,"",0,,11285.016744630775,1
6986298,16:00:00,16:00:00,2690004,9,"",0,,12827.600147010191,1
6986298,16:01:00,16:01:00,2690007,10,"",0,,13152.621208328075,1
6986298,16:03:00,16:03:00,2690001,11,"",0,,14483.450775264388,1
6986298,16:04:00,16:04:00,2689892,12,"",0,,14904.123145351972,1
6986298,16:05:00,16:05:00,2689894,13,"",0,,15323.460246633515,1
6986298,16:07:00,16:07:00,2689972,14,"",0,,15792.928411449284,1
6986298,16:08:00,16:08:00,2689905,15,"",0,,16218.699015593284,1
6986298,16:09:00,16:09:00,2689970,16,"",0,,16806.58180763844,1
6986298,16:10:00,16:10:00,2814216,17,"",0,,17558.758745866206,1
6986298,16:14:00,16:14:00,2689963,18,"",0,,19348.327040472122,1
6986298,16:15:00,16:15:00,2814217,19,"",0,,19648.714652640727,1
6986298,16:16:00,16:16:00,2689969,20,"",0,,20543.987004164774,1
6986298,16:21:00,16:21:00,9499130,21,"",0,,22468.769136778123,1
6986299,16:30:00,16:30:00,9499130,0,"",0,,0,1
6986299,16:36:00,16:36:00,2689974,1,"",0,,2416.4195349098018,1
6986299,16:38:00,16:38:00,2689968,2,"",0,,3260.7473816049446,1
6986299,16:41:00,16:41:00,2689862,3,"",0,,4926.912321463123,1
6986299,16:47:00,16:47:00,2690000,4,"",0,,7511.548435088374,1
6986299,16:49:00,16:49:00,2689946,5,"",0,,8253.589748498032,1
6986299,16:51:00,16:51:00,2690002,6,"",0,,9771.5906050656,1
6986299,16:54:00,16:54:00,2690003,7,"",0,,10460.738248852616,1
6986299,16:56:00,16:56:00,2689891,8,"",0,,11285.016744630775,1
6986299,17:00:00,17:00:00,2690004,9,"",0,,12827.600147010191,1
6986299,17:01:00,17:01:00,2690007,10,"",0,,13152.621208328075,1
6986299,17:03:00,17:03:00,2690001,11,"",0,,14483.450775264388,1
6986299,17:04:00,17:04:00,2689892,12,"",0,,14904.123145351972,1
6986299,17:05:00,17:05:00,2689894,13,"",0,,15323.460246633515,1
6986299,17:07:00,17:07:00,2689972,14,"",0,,15792.928411449284,1
6986299,17:08:00,17:08:00,2689905,15,"",0,,16218.699015593284,1
6986299,17:09:00,17:09:00,2689970,16,"",0,,16806.58180763844,1
6986299,17:10:00,17:10:00,2814216,17,"",0,,17558.758745866206,1
6986299,17:14:00,17:14:00,2689963,18,"",0,,19348.327040472122,1
6986299,17:15:00,17:15:00,2814217,19,"",0,,19648.714652640727,1
6986299,17:16:00,17:16:00,2689969,20,"",0,,20543.987004164774,1
6986299,17:21:00,17:21:00,9499130,21,"",0,,22468.769136778123,1
6986300,17:30:00,17:30:00,9499130,0,"",0,,0,1
6986300,17:36:00,17:36:00,2689974,1,"",0,,2416.4195349098018,1
6986300,17:38:00,17:38:00,2689968,2,"",0,,3260.7473816049446,1
6986300,17:41:00,17:41:00,2689862,3,"",0,,4926.912321463123,1
6986300,17:47:00,17:47:00,2690000,4,"",0,,7511.548435088374,1
6986300,17:49:00,17:49:00,2689946,5,"",0,,8253.589748498032,1
6986300,17:51:00,17:51:00,2690002,6,"",0,,9771.5906050656,1
6986300,17:54:00,17:54:00,2690003,7,"",0,,10460.738248852616,1
6986300,17:56:00,17:56:00,2689891,8,"",0,,11285.016744630775,1
6986300,18:00:00,18:00:00,2690004,9,"",0,,12827.600147010191,1
6986300,18:01:00,18:01:00,2690007,10,"",0,,13152.621208328075,1
6986300,18:03:00,18:03:00,2690001,11,"",0,,14483.450775264388,1
6986300,18:04:00,18:04:00,2689892,12,"",0,,14904.123145351972,1
6986300,18:05:00,18:05:00,2689894,13,"",0,,15323.460246633515,1
6986300,18:07:00,18:07:00,2689972,14,"",0,,15792.928411449284,1
6986300,18:08:00,18:08:00,2689905,15,"",0,,16218.699015593284,1
6986300,18:09:00,18:09:00,2689970,16,"",0,,16806.58180763844,1
6986300,18:10:00,18:10:00,2814216,17,"",0,,17558.758745866206,1
6986300,18:14:00,18:14:00,2689963,18,"",0,,19348.327040472122,1
6986300,18:15:00,18:15:00,2814217,19,"",0,,19648.714652640727,1
6986300,18:16:00,18:16:00,2689969,20,"",0,,20543.987004164774,1
6986300,18:21:00,18:21:00,9499130,21,"",0,,22468.769136778123,1
6986301,18:30:00,18:30:00,9499130,0,"",0,,0,1
6986301,18:36:00,18:36:00,2689974,1,"",0,,2416.4195349098018,1
6986301,18:38:00,18:38:00,2689968,2,"",0,,3260.7473816049446,1
6986301,18:41:00,18:41:00,2689862,3,"",0,,4926.912321463123,1
6986301,18:47:00,18:47:00,2690000,4,"",0,,7511.548435088374,1
6986301,18:49:00,18:49:00,2689946,5,"",0,,8253.589748498032,1
6986301,18:51:00,18:51:00,2690002,6,"",0,,9771.5906050656,1
6986301,18:54:00,18:54:00,2690003,7,"",0,,10460.738248852616,1
6986301,18:56:00,18:56:00,2689891,8,"",0,,11285.016744630775,1
6986301,19:00:00,19:00:00,2690004,9,"",0,,12827.600147010191,1
6986301,19:01:00,19:01:00,2690007,10,"",0,,13152.621208328075,1
6986301,19:03:00,19:03:00,2690001,11,"",0,,14483.450775264388,1
6986301,19:04:00,19:04:00,2689892,12,"",0,,14904.123145351972,1
6986301,19:05:00,19:05:00,2689894,13,"",0,,15323.460246633515,1
6986301,19:07:00,19:07:00,2689972,14,"",0,,15792.928411449284,1
6986301,19:08:00,19:08:00,2689905,15,"",0,,16218.699015593284,1
6986301,19:09:00,19:09:00,2689970,16,"",0,,16806.58180763844,1
6986301,19:10:00,19:10:00,2814216,17,"",0,,17558.758745866206,1
6986301,19:14:00,19:14:00,2689963,18,"",0,,19348.327040472122,1
6986301,19:15:00,19:15:00,2814217,19,"",0,,19648.714652640727,1
6986301,19:16:00,19:16:00,2689969,20,"",0,,20543.987004164774,1
6986301,19:21:00,19:21:00,9499130,21,"",0,,22468.769136778123,1
6986302,19:30:00,19:30:00,9499130,0,"",0,,0,1
6986302,19:36:00,19:36:00,2689974,1,"",0,,2416.4195349098018,1
6986302,19:38:00,19:38:00,2689968,2,"",0,,3260.7473816049446,1
6986302,19:41:00,19:41:00,2689862,3,"",0,,4926.912321463123,1
6986302,19:47:00,19:47:00,2690000,4,"",0,,7511.548435088374,1
6986302,19:49:00,19:49:00,2689946,5,"",0,,8253.589748498032,1
6986302,19:51:00,19:51:00,2690002,6,"",0,,9771.5906050656,1
6986302,19:54:00,19:54:00,2690003,7,"",0,,10460.738248852616,1
6986302,19:56:00,19:56:00,2689891,8,"",0,,11285.016744630775,1
6986302,20:00:00,20:00:00,2690004,9,"",0,,12827.600147010191,1
6986302,20:01:00,20:01:00,2690007,10,"",0,,13152.621208328075,1
6986302,20:03:00,20:03:00,2690001,11,"",0,,14483.450775264388,1
6986302,20:04:00,20:04:00,2689892,12,"",0,,14904.123145351972,1
6986302,20:05:00,20:05:00,2689894,13,"",0,,15323.460246633515,1
6986302,20:07:00,20:07:00,2689972,14,"",0,,15792.928411449284,1
6986302,20:08:00,20:08:00,2689905,15,"",0,,16218.699015593284,1
6986302,20:09:00,20:09:00,2689970,16,"",0,,16806.58180763844,1
6986302,20:10:00,20:10:00,2814216,17,"",0,,17558.758745866206,1
6986302,20:14:00,20:14:00,2689963,18,"",0,,19348.327040472122,1
6986302,20:15:00,20:15:00,2814217,19,"",0,,19648.714652640727,1
6986302,20:16:00,20:16:00,2689969,20,"",0,,20543.987004164774,1
6986302,20:21:00,20:21:00,9499130,21,"",0,,22468.769136778123,1
6986303,20:30:00,20:30:00,9499130,0,"",0,,0,1
6986303,20:36:00,20:36:00,2689974,1,"",0,,2416.4195349098018,1
6986303,20:38:00,20:38:00,2689968,2,"",0,,3260.7473816049446,1
6986303,20:41:00,20:41:00,2689862,3,"",0,,4926.912321463123,1
6986303,20:47:00,20:47:00,2690000,4,"",0,,7511.548435088374,1
6986303,20:49:00,20:49:00,2689946,5,"",0,,8253.589748498032,1
6986303,20:51:00,20:51:00,2690002,6,"",0,,9771.5906050656,1
6986303,20:54:00,20:54:00,2690003,7,"",0,,10460.738248852616,1
6986303,20:56:00,20:56:00,2689891,8,"",0,,11285.016744630775,1
6986303,21:00:00,21:00:00,2690004,9,"",0,,12827.600147010191,1
6986303,21:01:00,21:01:00,2690007,10,"",0,,13152.621208328075,1
6986303,21:03:00,21:03:00,2690001,11,"",0,,14483.450775264388,1
6986303,21:04:00,21:04:00,2689892,12,"",0,,14904.123145351972,1
6986303,21:05:00,21:05:00,2689894,13,"",0,,15323.460246633515,1
6986303,21:07:00,21:07:00,2689972,14,"",0,,15792.928411449284,1
6986303,21:08:00,21:08:00,2689905,15,"",0,,16218.699015593284,1
6986303,21:09:00,21:09:00,2689970,16,"",0,,16806.58180763844,1
6986303,21:10:00,21:10:00,2814216,17,"",0,,17558.758745866206,1
6986303,21:14:00,21:14:00,2689963,18,"",0,,19348.327040472122,1
6986303,21:15:00,21:15:00,2814217,19,"",0,,19648.714652640727,1
6986303,21:16:00,21:16:00,2689969,20,"",0,,20543.987004164774,1
6986303,21:21:00,21:21:00,9499130,21,"",0,,22468.769136778123,1
6986304,07:00:00,07:00:00,9499130,0,"",0,,0,1
6986304,07:05:00,07:05:00,2689976,1,"",0,,1975.9320616190648,1
6986304,07:06:00,07:06:00,2689867,2,"",0,,2632.683635246043,1
6986304,07:07:00,07:07:00,2689850,3,"",0,,2837.4766936896026,1
6986304,07:08:00,07:08:00,2814218,4,"",0,,3173.3982099022633,1
6986304,07:12:00,07:12:00,2689893,5,"",0,,4744.327569347705,1
6986304,07:14:00,07:14:00,2689971,6,"",0,,5757.346047186809,1
6986304,07:16:00,07:16:00,2689904,7,"",0,,6297.573800514386,1
6986304,07:17:00,07:17:00,2689981,8,"",0,,6734.563790510341,1
6986304,07:18:00,07:18:00,2814219,9,"",0,,7181.907494432437,1
6986304,07:19:00,07:19:00,2690009,10,"",0,,7827.924165251615,1
6986304,07:20:00,07:20:00,2814220,11,"",0,,8044.209888410327,1
6986304,07:22:00,07:22:00,2690006,12,"",0,,9388.23199633161,1
6986304,07:23:00,07:23:00,2690005,13,"",0,,9737.967752184262,1
6986304,07:25:00,07:25:00,2689891,14,"",0,,10553.752798593043,1
6986304,07:29:00,07:29:00,2690003,15,"",0,,12089.517391080952,1
6986304,07:32:00,07:32:00,2689862,16,"",0,,13264.777653658084,1
6986304,07:37:00,07:37:00,2690000,17,"",0,,15842.233877827079,1
6986304,07:38:00,07:38:00,2689946,18,"",0,,16582.521851619684,1
6986304,07:42:00,07:42:00,2690002,19,"",0,,18105.352644669216,1
6986304,07:45:00,07:45:00,2689941,20,"",0,,19813.13091995784,1
6986304,07:47:00,07:47:00,2689975,21,"",0,,20699.387474793184,1
6986304,07:51:00,07:51:00,9499130,22,"",0,,22982.549670434833,1
6986305,08:00:00,08:00:00,9499130,0,"",0,,0,1
6986305,08:05:00,08:05:00,2689976,1,"",0,,1975.9320616190648,1
6986305,08:06:00,08:06:00,2689867,2,"",0,,2632.683635246043,1
6986305,08:07:00,08:07:00,2689850,3,"",0,,2837.4766936896026,1
6986305,08:08:00,08:08:00,2814218,4,"",0,,3173.3982099022633,1
6986305,08:12:00,08:12:00,2689893,5,"",0,,4744.327569347705,1
6986305,08:14:00,08:14:00,2689971,6,"",0,,5757.346047186809,1
6986305,08:16:00,08:16:00,2689904,7,"",0,,6297.573800514386,1
6986305,08:17:00,08:17:00,2689981,8,"",0,,6734.563790510341,1
6986305,08:18:00,08:18:00,2814219,9,"",0,,7181.907494432437,1
6986305,08:19:00,08:19:00,2690009,10,"",0,,7827.924165251615,1
6986305,08:20:00,08:20:00,2814220,11,"",0,,8044.209888410327,1
6986305,08:22:00,08:22:00,2690006,12,"",0,,9388.23199633161,1
6986305,08:23:00,08:23:00,2690005,13,"",0,,9737.967752184262,1
6986305,08:25:00,08:25:00,2689891,14,"",0,,10553.752798593043,1
6986305,08:29:00,08:29:00,2690003,15,"",0,,12089.517391080952,1
6986305,08:32:00,08:32:00,2689862,16,"",0,,13264.777653658084,1
6986305,08:37:00,08:37:00,2690000,17,"",0,,15842.233877827079,1
6986305,08:38:00,08:38:00,2689946,18,"",0,,16582.521851619684,1
6986305,08:42:00,08:42:00,2690002,19,"",0,,18105.352644669216,1
6986305,08:45:00,08:45:00,2689941,20,"",0,,19813.13091995784,1
6986305,08:47:00,08:47:00,2689975,21,"",0,,20699.387474793184,1
6986305,08:51:00,08:51:00,9499130,22,"",0,,22982.549670434833,1
6986306,09:00:00,09:00:00,9499130,0,"",0,,0,1
6986306,09:05:00,09:05:00,2689976,1,"",0,,1975.9320616190648,1
6986306,09:06:00,09:06:00,2689867,2,"",0,,2632.683635246043,1
6986306,09:07:00,09:07:00,2689850,3,"",0,,2837.4766936896026,1
6986306,09:08:00,09:08:00,2814218,4,"",0,,3173.3982099022633,1
6986306,09:12:00,09:12:00,2689893,5,"",0,,4744.327569347705,1
6986306,09:14:00,09:14:00,2689971,6,"",0,,5757.346047186809,1
6986306,09:16:00,09:16:00,2689904,7,"",0,,6297.573800514386,1
6986306,09:17:00,09:17:00,2689981,8,"",0,,6734.563790510341,1
6986306,09:18:00,09:18:00,2814219,9,"",0,,7181.907494432437,1
6986306,09:19:00,09:19:00,2690009,10,"",0,,7827.924165251615,1
6986306,09:20:00,09:20:00,2814220,11,"",0,,8044.209888410327,1
6986306,09:22:00,09:22:00,2690006,12,"",0,,9388.23199633161,1
6986306,09:23:00,09:23:00,2690005,13,"",0,,9737.967752184262,1
6986306,09:25:00,09:25:00,2689891,14,"",0,,10553.752798593043,1
6986306,09:29:00,09:29:00,2690003,15,"",0,,12089.517391080952,1
6986306,09:32:00,09:32:00,2689862,16,"",0,,13264.777653658084,1
6986306,09:37:00,09:37:00,2690000,17,"",0,,15842.233877827079,1
6986306,09:38:00,09:38:00,2689946,18,"",0,,16582.521851619684,1
6986306,09:42:00,09:42:00,2690002,19,"",0,,18105.352644669216,1
6986306,09:45:00,09:45:00,2689941,20,"",0,,19813.13091995784,1
6986306,09:47:00,09:47:00,2689975,21,"",0,,20699.387474793184,1
6986306,09:51:00,09:51:00,9499130,22,"",0,,22982.549670434833,1
6986307,10:00:00,10:00:00,9499130,0,"",0,,0,1
6986307,10:05:00,10:05:00,2689976,1,"",0,,1975.9320616190648,1
6986307,10:06:00,10:06:00,2689867,2,"",0,,2632.683635246043,1
6986307,10:07:00,10:07:00,2689850,3,"",0,,2837.4766936896026,1
6986307,10:08:00,10:08:00,2814218,4,"",0,,3173.3982099022633,1
6986307,10:12:00,10:12:00,2689893,5,"",0,,4744.327569347705,1
6986307,10:14:00,10:14:00,2689971,6,"",0,,5757.346047186809,1
6986307,10:16:00,10:16:00,2689904,7,"",0,,6297.573800514386,1
6986307,10:17:00,10:17:00,2689981,8,"",0,,6734.563790510341,1
6986307,10:18:00,10:18:00,2814219,9,"",0,,7181.907494432437,1
6986307,10:19:00,10:19:00,2690009,10,"",0,,7827.924165251615,1
6986307,10:20:00,10:20:00,2814220,11,"",0,,8044.209888410327,1
6986307,10:22:00,10:22:00,2690006,12,"",0,,9388.23199633161,1
6986307,10:23:00,10:23:00,2690005,13,"",0,,9737.967752184262,1
6986307,10:25:00,10:25:00,2689891,14,"",0,,10553.752798593043,1
6986307,10:29:00,10:29:00,2690003,15,"",0,,12089.517391080952,1
6986307,10:32:00,10:32:00,2689862,16,"",0,,13264.777653658084,1
6986307,10:37:00,10:37:00,2690000,17,"",0,,15842.233877827079,1
6986307,10:38:00,10:38:00,2689946,18,"",0,,16582.521851619684,1
6986307,10:42:00,10:42:00,2690002,19,"",0,,18105.352644669216,1
6986307,10:45:00,10:45:00,2689941,20,"",0,,19813.13091995784,1
6986307,10:47:00,10:47:00,2689975,21,"",0,,20699.387474793184,1
6986307,10:51:00,10:51:00,9499130,22,"",0,,22982.549670434833,1
6986308,11:00:00,11:00:00,9499130,0,"",0,,0,1
6986308,11:05:00,11:05:00,2689976,1,"",0,,1975.9320616190648,1
6986308,11:06:00,11:06:00,2689867,2,"",0,,2632.683635246043,1
6986308,11:07:00,11:07:00,2689850,3,"",0,,2837.4766936896026,1
6986308,11:08:00,11:08:00,2814218,4,"",0,,3173.3982099022633,1
6986308,11:12:00,11:12:00,2689893,5,"",0,,4744.327569347705,1
6986308,11:14:00,11:14:00,2689971,6,"",0,,5757.346047186809,1
6986308,11:16:00,11:16:00,2689904,7,"",0,,6297.573800514386,1
6986308,11:17:00,11:17:00,2689981,8,"",0,,6734.563790510341,1
6986308,11:18:00,11:18:00,2814219,9,"",0,,7181.907494432437,1
6986308,11:19:00,11:19:00,2690009,10,"",0,,7827.924165251615,1
6986308,11:20:00,11:20:00,2814220,11,"",0,,8044.209888410327,1
6986308,11:22:00,11:22:00,2690006,12,"",0,,9388.23199633161,1
6986308,11:23:00,11:23:00,2690005,13,"",0,,9737.967752184262,1
6986308,11:25:00,11:25:00,2689891,14,"",0,,10553.752798593043,1
6986308,11:29:00,11:29:00,2690003,15,"",0,,12089.517391080952,1
6986308,11:32:00,11:32:00,2689862,16,"",0,,13264.777653658084,1
6986308,11:37:00,11:37:00,2690000,17,"",0,,15842.233877827079,1
6986308,11:38:00,11:38:00,2689946,18,"",0,,16582.521851619684,1
6986308,11:42:00,11:42:00,2690002,19,"",0,,18105.352644669216,1
6986308,11:45:00,11:45:00,2689941,20,"",0,,19813.13091995784,1
6986308,11:47:00,11:47:00,2689975,21,"",0,,20699.387474793184,1
6986308,11:51:00,11:51:00,9499130,22,"",0,,22982.549670434833,1
6986309,12:00:00,12:00:00,9499130,0,"",0,,0,1
6986309,12:05:00,12:05:00,2689976,1,"",0,,1975.9320616190648,1
6986309,12:06:00,12:06:00,2689867,2,"",0,,2632.683635246043,1
6986309,12:07:00,12:07:00,2689850,3,"",0,,2837.4766936896026,1
6986309,12:08:00,12:08:00,2814218,4,"",0,,3173.3982099022633,1
6986309,12:12:00,12:12:00,2689893,5,"",0,,4744.327569347705,1
6986309,12:14:00,12:14:00,2689971,6,"",0,,5757.346047186809,1
6986309,12:16:00,12:16:00,2689904,7,"",0,,6297.573800514386,1
6986309,12:17:00,12:17:00,2689981,8,"",0,,6734.563790510341,1
6986309,12:18:00,12:18:00,2814219,9,"",0,,7181.907494432437,1
6986309,12:19:00,12:19:00,2690009,10,"",0,,7827.924165251615,1
6986309,12:20:00,12:20:00,2814220,11,"",0,,8044.209888410327,1
6986309,12:22:00,12:22:00,2690006,12,"",0,,9388.23199633161,1
6986309,12:23:00,12:23:00,2690005,13,"",0,,9737.967752184262,1
6986309,12:25:00,12:25:00,2689891,14,"",0,,10553.752798593043,1
6986309,12:29:00,12:29:00,2690003,15,"",0,,12089.517391080952,1
6986309,12:32:00,12:32:00,2689862,16,"",0,,13264.777653658084,1
6986309,12:37:00,12:37:00,2690000,17,"",0,,15842.233877827079,1
6986309,12:38:00,12:38:00,2689946,18,"",0,,16582.521851619684,1
6986309,12:42:00,12:42:00,2690002,19,"",0,,18105.352644669216,1
6986309,12:45:00,12:45:00,2689941,20,"",0,,19813.13091995784,1
6986309,12:47:00,12:47:00,2689975,21,"",0,,20699.387474793184,1
6986309,12:51:00,12:51:00,9499130,22,"",0,,22982.549670434833,1
6986310,13:00:00,13:00:00,9499130,0,"",0,,0,1
6986310,13:05:00,13:05:00,2689976,1,"",0,,1975.9320616190648,1
6986310,13:06:00,13:06:00,2689867,2,"",0,,2632.683635246043,1
6986310,13:07:00,13:07:00,2689850,3,"",0,,2837.4766936896026,1
6986310,13:08:00,13:08:00,2814218,4,"",0,,3173.3982099022633,1
6986310,13:12:00,13:12:00,2689893,5,"",0,,4744.327569347705,1
6986310,13:14:00,13:14:00,2689971,6,"",0,,5757.346047186809,1
6986310,13:16:00,13:16:00,2689904,7,"",0,,6297.573800514386,1
6986310,13:17:00,13:17:00,2689981,8,"",0,,6734.563790510341,1
6986310,13:18:00,13:18:00,2814219,9,"",0,,7181.907494432437,1
6986310,13:19:00,13:19:00,2690009,10,"",0,,7827.924165251615,1
6986310,13:20:00,13:20:00,2814220,11,"",0,,8044.209888410327,1
6986310,13:22:00,13:22:00,2690006,12,"",0,,9388.23199633161,1
6986310,13:23:00,13:23:00,2690005,13,"",0,,9737.967752184262,1
6986310,13:25:00,13:25:00,2689891,14,"",0,,10553.752798593043,1
6986310,13:29:00,13:29:00,2690003,15,"",0,,12089.517391080952,1
6986310,13:32:00,13:32:00,2689862,16,"",0,,13264.777653658084,1
6986310,13:37:00,13:37:00,2690000,17,"",0,,15842.233877827079,1
6986310,13:38:00,13:38:00,2689946,18,"",0,,16582.521851619684,1
6986310,13:42:00,13:42:00,2690002,19,"",0,,18105.352644669216,1
6986310,13:45:00,13:45:00,2689941,20,"",0,,19813.13091995784,1
6986310,13:47:00,13:47:00,2689975,21,"",0,,20699.387474793184,1
6986310,13:51:00,13:51:00,9499130,22,"",0,,22982.549670434833,1
6986311,14:00:00,14:00:00,9499130,0,"",0,,0,1
6986311,14:05:00,14:05:00,2689976,1,"",0,,1975.9320616190648,1
6986311,14:06:00,14:06:00,2689867,2,"",0,,2632.683635246043,1
6986311,14:07:00,14:07:00,2689850,3,"",0,,2837.4766936896026,1
6986311,14:08:00,14:08:00,2814218,4,"",0,,3173.3982099022633,1
6986311,14:12:00,14:12:00,2689893,5,"",0,,4744.327569347705,1
6986311,14:14:00,14:14:00,2689971,6,"",0,,5757.346047186809,1
6986311,14:16:00,14:16:00,2689904,7,"",0,,6297.573800514386,1
6986311,14:17:00,14:17:00,2689981,8,"",0,,6734.563790510341,1
6986311,14:18:00,14:18:00,2814219,9,"",0,,7181.907494432437,1
6986311,14:19:00,14:19:00,2690009,10,"",0,,7827.924165251615,1
6986311,14:20:00,14:20:00,2814220,11,"",0,,8044.209888410327,1
6986311,14:22:00,14:22:00,2690006,12,"",0,,9388.23199633161,1
6986311,14:23:00,14:23:00,2690005,13,"",0,,9737.967752184262,1
6986311,14:25:00,14:25:00,2689891,14,"",0,,10553.752798593043,1
6986311,14:29:00,14:29:00,2690003,15,"",0,,12089.517391080952,1
6986311,14:32:00,14:32:00,2689862,16,"",0,,13264.777653658084,1
6986311,14:37:00,14:37:00,2690000,17,"",0,,15842.233877827079,1
6986311,14:38:00,14:38:00,2689946,18,"",0,,16582.521851619684,1
6986311,14:42:00,14:42:00,2690002,19,"",0,,18105.352644669216,1
6986311,14:45:00,14:45:00,2689941,20,"",0,,19813.13091995784,1
6986311,14:47:00,14:47:00,2689975,21,"",0,,20699.387474793184,1
6986311,14:51:00,14:51:00,9499130,22,"",0,,22982.549670434833,1
6986312,15:00:00,15:00:00,9499130,0,"",0,,0,1
6986312,15:05:00,15:05:00,2689976,1,"",0,,1975.9320616190648,1
6986312,15:06:00,15:06:00,2689867,2,"",0,,2632.683635246043,1
6986312,15:07:00,15:07:00,2689850,3,"",0,,2837.4766936896026,1
6986312,15:08:00,15:08:00,2814218,4,"",0,,3173.3982099022633,1
6986312,15:12:00,15:12:00,2689893,5,"",0,,4744.327569347705,1
6986312,15:14:00,15:14:00,2689971,6,"",0,,5757.346047186809,1
6986312,15:16:00,15:16:00,2689904,7,"",0,,6297.573800514386,1
6986312,15:17:00,15:17:00,2689981,8,"",0,,6734.563790510341,1
6986312,15:18:00,15:18:00,2814219,9,"",0,,7181.907494432437,1
6986312,15:19:00,15:19:00,2690009,10,"",0,,7827.924165251615,1
6986312,15:20:00,15:20:00,2814220,11,"",0,,8044.209888410327,1
6986312,15:22:00,15:22:00,2690006,12,"",0,,9388.23199633161,1
6986312,15:23:00,15:23:00,2690005,13,"",0,,9737.967752184262,1
6986312,15:25:00,15:25:00,2689891,14,"",0,,10553.752798593043,1
6986312,15:29:00,15:29:00,2690003,15,"",0,,12089.517391080952,1
6986312,15:32:00,15:32:00,2689862,16,"",0,,13264.777653658084,1
6986312,15:37:00,15:37:00,2690000,17,"",0,,15842.233877827079,1
6986312,15:38:00,15:38:00,2689946,18,"",0,,16582.521851619684,1
6986312,15:42:00,15:42:00,2690002,19,"",0,,18105.352644669216,1
6986312,15:45:00,15:45:00,2689941,20,"",0,,19813.13091995784,1
6986312,15:47:00,15:47:00,2689975,21,"",0,,20699.387474793184,1
6986312,15:51:00,15:51:00,9499130,22,"",0,,22982.549670434833,1
6986313,16:00:00,16:00:00,9499130,0,"",0,,0,1
6986313,16:05:00,16:05:00,2689976,1,"",0,,1975.9320616190648,1
6986313,16:06:00,16:06:00,2689867,2,"",0,,2632.683635246043,1
6986313,16:07:00,16:07:00,2689850,3,"",0,,2837.4766936896026,1
6986313,16:08:00,16:08:00,2814218,4,"",0,,3173.3982099022633,1
6986313,16:12:00,16:12:00,2689893,5,"",0,,4744.327569347705,1
6986313,16:14:00,16:14:00,2689971,6,"",0,,5757.346047186809,1
6986313,16:16:00,16:16:00,2689904,7,"",0,,6297.573800514386,1
6986313,16:17:00,16:17:00,2689981,8,"",0,,6734.563790510341,1
6986313,16:18:00,16:18:00,2814219,9,"",0,,7181.907494432437,1
6986313,16:19:00,16:19:00,2690009,10,"",0,,7827.924165251615,1
6986313,16:20:00,16:20:00,2814220,11,"",0,,8044.209888410327,1
6986313,16:22:00,16:22:00,2690006,12,"",0,,9388.23199633161,1
6986313,16:23:00,16:23:00,2690005,13,"",0,,9737.967752184262,1
6986313,16:25:00,16:25:00,2689891,14,"",0,,10553.752798593043,1
6986313,16:29:00,16:29:00,2690003,15,"",0,,12089.517391080952,1
6986313,16:32:00,16:32:00,2689862,16,"",0,,13264.777653658084,1
6986313,16:37:00,16:37:00,2690000,17,"",0,,15842.233877827079,1
6986313,16:38:00,16:38:00,2689946,18,"",0,,16582.521851619684,1
6986313,16:42:00,16:42:00,2690002,19,"",0,,18105.352644669216,1
6986313,16:45:00,16:45:00,2689941,20,"",0,,19813.13091995784,1
6986313,16:47:00,16:47:00,2689975,21,"",0,,20699.387474793184,1
6986313,16:51:00,16:51:00,9499130,22,"",0,,22982.549670434833,1
6986314,17:00:00,17:00:00,9499130,0,"",0,,0,1
6986314,17:05:00,17:05:00,2689976,1,"",0,,1975.9320616190648,1
6986314,17:06:00,17:06:00,2689867,2,"",0,,2632.683635246043,1
6986314,17:07:00,17:07:00,2689850,3,"",0,,2837.4766936896026,1
6986314,17:08:00,17:08:00,2814218,4,"",0,,3173.3982099022633,1
6986314,17:12:00,17:12:00,2689893,5,"",0,,4744.327569347705,1
6986314,17:14:00,17:14:00,2689971,6,"",0,,5757.346047186809,1
6986314,17:16:00,17:16:00,2689904,7,"",0,,6297.573800514386,1
6986314,17:17:00,17:17:00,2689981,8,"",0,,6734.563790510341,1
6986314,17:18:00,17:18:00,2814219,9,"",0,,7181.907494432437,1
6986314,17:19:00,17:19:00,2690009,10,"",0,,7827.924165251615,1
6986314,17:20:00,17:20:00,2814220,11,"",0,,8044.209888410327,1
6986314,17:22:00,17:22:00,2690006,12,"",0,,9388.23199633161,1
6986314,17:23:00,17:23:00,2690005,13,"",0,,9737.967752184262,1
6986314,17:25:00,17:25:00,2689891,14,"",0,,10553.752798593043,1
6986314,17:29:00,17:29:00,2690003,15,"",0,,12089.517391080952,1
6986314,17:32:00,17:32:00,2689862,16,"",0,,13264.777653658084,1
6986314,17:37:00,17:37:00,2690000,17,"",0,,15842.233877827079,1
6986314,17:38:00,17:38:00,2689946,18,"",0,,16582.521851619684,1
6986314,17:42:00,17:42:00,2690002,19,"",0,,18105.352644669216,1
6986314,17:45:00,17:45:00,2689941,20,"",0,,19813.13091995784,1
6986314,17:47:00,17:47:00,2689975,21,"",0,,20699.387474793184,1
6986314,17:51:00,17:51:00,9499130,22,"",0,,22982.549670434833,1
6986315,18:00:00,18:00:00,9499130,0,"",0,,0,1
6986315,18:05:00,18:05:00,2689976,1,"",0,,1975.9320616190648,1
6986315,18:06:00,18:06:00,2689867,2,"",0,,2632.683635246043,1
6986315,18:07:00,18:07:00,2689850,3,"",0,,2837.4766936896026,1
6986315,18:08:00,18:08:00,2814218,4,"",0,,3173.3982099022633,1
6986315,18:12:00,18:12:00,2689893,5,"",0,,4744.327569347705,1
6986315,18:14:00,18:14:00,2689971,6,"",0,,5757.346047186809,1
6986315,18:16:00,18:16:00,2689904,7,"",0,,6297.573800514386,1
6986315,18:17:00,18:17:00,2689981,8,"",0,,6734.563790510341,1
6986315,18:18:00,18:18:00,2814219,9,"",0,,7181.907494432437,1
6986315,18:19:00,18:19:00,2690009,10,"",0,,7827.924165251615,1
6986315,18:20:00,18:20:00,2814220,11,"",0,,8044.209888410327,1
6986315,18:22:00,18:22:00,2690006,12,"",0,,9388.23199633161,1
6986315,18:23:00,18:23:00,2690005,13,"",0,,9737.967752184262,1
6986315,18:25:00,18:25:00,2689891,14,"",0,,10553.752798593043,1
6986315,18:29:00,18:29:00,2690003,15,"",0,,12089.517391080952,1
6986315,18:32:00,18:32:00,2689862,16,"",0,,13264.777653658084,1
6986315,18:37:00,18:37:00,2690000,17,"",0,,15842.233877827079,1
6986315,18:38:00,18:38:00,2689946,18,"",0,,16582.521851619684,1
6986315,18:42:00,18:42:00,2690002,19,"",0,,18105.352644669216,1
6986315,18:45:00,18:45:00,2689941,20,"",0,,19813.13091995784,1
6986315,18:47:00,18:47:00,2689975,21,"",0,,20699.387474793184,1
6986315,18:51:00,18:51:00,9499130,22,"",0,,22982.549670434833,1
6986316,19:00:00,19:00:00,9499130,0,"",0,,0,1
6986316,19:05:00,19:05:00,2689976,1,"",0,,1975.9320616190648,1
6986316,19:06:00,19:06:00,2689867,2,"",0,,2632.683635246043,1
6986316,19:07:00,19:07:00,2689850,3,"",0,,2837.4766936896026,1
6986316,19:08:00,19:08:00,2814218,4,"",0,,3173.3982099022633,1
6986316,19:12:00,19:12:00,2689893,5,"",0,,4744.327569347705,1
6986316,19:14:00,19:14:00,2689971,6,"",0,,5757.346047186809,1
6986316,19:16:00,19:16:00,2689904,7,"",0,,6297.573800514386,1
6986316,19:17:00,19:17:00,2689981,8,"",0,,6734.563790510341,1
6986316,19:18:00,19:18:00,2814219,9,"",0,,7181.907494432437,1
6986316,19:19:00,19:19:00,2690009,10,"",0,,7827.924165251615,1
6986316,19:20:00,19:20:00,2814220,11,"",0,,8044.209888410327,1
6986316,19:22:00,19:22:00,2690006,12,"",0,,9388.23199633161,1
6986316,19:23:00,19:23:00,2690005,13,"",0,,9737.967752184262,1
6986316,19:25:00,19:25:00,2689891,14,"",0,,10553.752798593043,1
6986316,19:29:00,19:29:00,2690003,15,"",0,,12089.517391080952,1
6986316,19:32:00,19:32:00,2689862,16,"",0,,13264.777653658084,1
6986316,19:37:00,19:37:00,2690000,17,"",0,,15842.233877827079,1
6986316,19:38:00,19:38:00,2689946,18,"",0,,16582.521851619684,1
6986316,19:42:00,19:42:00,2690002,19,"",0,,18105.352644669216,1
6986316,19:45:00,19:45:00,2689941,20,"",0,,19813.13091995784,1
6986316,19:47:00,19:47:00,2689975,21,"",0,,20699.387474793184,1
6986316,19:51:00,19:51:00,9499130,22,"",0,,22982.549670434833,1
6986317,20:00:00,20:00:00,9499130,0,"",0,,0,1
6986317,20:05:00,20:05:00,2689976,1,"",0,,1975.9320616190648,1
6986317,20:06:00,20:06:00,2689867,2,"",0,,2632.683635246043,1
6986317,20:07:00,20:07:00,2689850,3,"",0,,2837.4766936896026,1
6986317,20:08:00,20:08:00,2814218,4,"",0,,3173.3982099022633,1
6986317,20:12:00,20:12:00,2689893,5,"",0,,4744.327569347705,1
6986317,20:14:00,20:14:00,2689971,6,"",0,,5757.346047186809,1
6986317,20:16:00,20:16:00,2689904,7,"",0,,6297.573800514386,1
6986317,20:17:00,20:17:00,2689981,8,"",0,,6734.563790510341,1
6986317,20:18:00,20:18:00,2814219,9,"",0,,7181.907494432437,1
6986317,20:19:00,20:19:00,2690009,10,"",0,,7827.924165251615,1
6986317,20:20:00,20:20:00,2814220,11,"",0,,8044.209888410327,1
6986317,20:22:00,20:22:00,2690006,12,"",0,,9388.23199633161,1
6986317,20:23:00,20:23:00,2690005,13,"",0,,9737.967752184262,1
6986317,20:25:00,20:25:00,2689891,14,"",0,,10553.752798593043,1
6986317,20:29:00,20:29:00,2690003,15,"",0,,12089.517391080952,1
6986317,20:32:00,20:32:00,2689862,16,"",0,,13264.777653658084,1
6986317,20:37:00,20:37:00,2690000,17,"",0,,15842.233877827079,1
6986317,20:38:00,20:38:00,2689946,18,"",0,,16582.521851619684,1
6986317,20:42:00,20:42:00,2690002,19,"",0,,18105.352644669216,1
6986317,20:45:00,20:45:00,2689941,20,"",0,,19813.13091995784,1
6986317,20:47:00,20:47:00,2689975,21,"",0,,20699.387474793184,1
6986317,20:51:00,20:51:00,9499130,22,"",0,,22982.549670434833,1
6986318,21:00:00,21:00:00,9499130,0,"",0,,0,1
6986318,21:05:00,21:05:00,2689976,1,"",0,,1975.9320616190648,1
6986318,21:06:00,21:06:00,2689867,2,"",0,,2632.683635246043,1
6986318,21:07:00,21:07:00,2689850,3,"",0,,2837.4766936896026,1
6986318,21:08:00,21:08:00,2814218,4,"",0,,3173.3982099022633,1
6986318,21:12:00,21:12:00,2689893,5,"",0,,4744.327569347705,1
6986318,21:14:00,21:14:00,2689971,6,"",0,,5757.346047186809,1
6986318,21:16:00,21:16:00,2689904,7,"",0,,6297.573800514386,1
6986318,21:17:00,21:17:00,2689981,8,"",0,,6734.563790510341,1
6986318,21:18:00,21:18:00,2814219,9,"",0,,7181.907494432437,1
6986318,21:19:00,21:19:00,2690009,10,"",0,,7827.924165251615,1
6986318,21:20:00,21:20:00,2814220,11,"",0,,8044.209888410327,1
6986318,21:22:00,21:22:00,2690006,12,"",0,,9388.23199633161,1
6986318,21:23:00,21:23:00,2690005,13,"",0,,9737.967752184262,1
6986318,21:25:00,21:25:00,2689891,14,"",0,,10553.752798593043,1
6986318,21:29:00,21:29:00,2690003,15,"",0,,12089.517391080952,1
6986318,21:32:00,21:32:00,2689862,16,"",0,,13264.777653658084,1
6986318,21:37:00,21:37:00,2690000,17,"",0,,15842.233877827079,1
6986318,21:38:00,21:38:00,2689946,18,"",0,,16582.521851619684,1
6986318,21:42:00,21:42:00,2690002,19,"",0,,18105.352644669216,1
6986318,21:45:00,21:45:00,2689941,20,"",0,,19813.13091995784,1
6986318,21:47:00,21:47:00,2689975,21,"",0,,20699.387474793184,1
6986318,21:51:00,21:51:00,9499130,22,"",0,,22982.549670434833,1
6986319,06:30:00,06:30:00,9499130,0,"",0,,0,1
6986319,06:35:00,06:35:00,2689978,1,"",0,,1323.8169980099724,1
6986319,06:37:00,06:37:00,2829572,2,"",0,,2225.622422921742,1
6986319,06:38:00,06:38:00,2829573,3,"",0,,2733.205393832338,1
6986319,06:40:00,06:40:00,2829574,4,"",0,,3573.939791001814,1
6986319,06:41:00,06:41:00,2829575,5,"",0,,3951.9391440896525,1
6986319,06:43:00,06:43:00,2689887,6,"",0,,4888.793770486194,1
6986319,06:44:00,06:44:00,2829578,7,"",0,,5447.014105090936,1
6986319,06:45:00,06:45:00,2829580,8,"",0,,5837.357112064479,1
6986319,06:46:00,06:46:00,2829581,9,"",0,,6344.311268788369,1
6986319,06:47:00,06:47:00,5188954,10,"",0,,6950.268323713173,1
6986319,06:48:00,06:48:00,2689866,11,"",0,,7392.37889120865,1
6986319,06:49:00,06:49:00,2689848,12,"",0,,8071.195615655016,1
6986319,06:56:00,06:56:00,6400404,13,"",0,,10660.943960301118,1
6986319,06:57:00,06:57:00,6400405,14,"",0,,11344.426147488028,1
6986319,06:59:00,06:59:00,2689965,15,"",0,,12061.758362810267,1
6986319,07:01:00,07:01:00,2889965,16,"",0,,12787.3669155667,1
6986319,07:04:00,07:04:00,2689967,17,"",0,,13381.552652925055,1
6986319,07:08:00,07:08:00,2689964,18,"",0,,15034.624368864026,1
6986319,07:10:00,07:10:00,2689926,19,"",0,,15478.189063562033,1
6986319,07:13:00,07:13:00,9499130,20,"",0,,15989.941056580612,1
6986320,07:30:00,07:30:00,9499130,0,"",0,,0,1
6986320,07:35:00,07:35:00,2689978,1,"",0,,1323.8169980099724,1
6986320,07:37:00,07:37:00,2829572,2,"",0,,2225.622422921742,1
6986320,07:38:00,07:38:00,2829573,3,"",0,,2733.205393832338,1
6986320,07:40:00,07:40:00,2829574,4,"",0,,3573.939791001814,1
6986320,07:41:00,07:41:00,2829575,5,"",0,,3951.9391440896525,1
6986320,07:43:00,07:43:00,2689887,6,"",0,,4888.793770486194,1
6986320,07:44:00,07:44:00,2829578,7,"",0,,5447.014105090936,1
6986320,07:45:00,07:45:00,2829580,8,"",0,,5837.357112064479,1
6986320,07:46:00,07:46:00,2829581,9,"",0,,6344.311268788369,1
6986320,07:47:00,07:47:00,5188954,10,"",0,,6950.268323713173,1
6986320,07:48:00,07:48:00,2689866,11,"",0,,7392.37889120865,1
6986320,07:49:00,07:49:00,2689848,12,"",0,,8071.195615655016,1
6986320,07:56:00,07:56:00,6400404,13,"",0,,10660.943960301118,1
6986320,07:57:00,07:57:00,6400405,14,"",0,,11344.426147488028,1
6986320,07:59:00,07:59:00,2689965,15,"",0,,12061.758362810267,1
6986320,08:01:00,08:01:00,2889965,16,"",0,,12787.3669155667,1
6986320,08:04:00,08:04:00,2689967,17,"",0,,13381.552652925055,1
6986320,08:08:00,08:08:00,2689964,18,"",0,,15034.624368864026,1
6986320,08:10:00,08:10:00,2689926,19,"",0,,15478.189063562033,1
6986320,08:13:00,08:13:00,9499130,20,"",0,,15989.941056580612,1
6986321,08:30:00,08:30:00,9499130,0,"",0,,0,1
6986321,08:35:00,08:35:00,2689978,1,"",0,,1323.8169980099724,1
6986321,08:37:00,08:37:00,2829572,2,"",0,,2225.622422921742,1
6986321,08:38:00,08:38:00,2829573,3,"",0,,2733.205393832338,1
6986321,08:40:00,08:40:00,2829574,4,"",0,,3573.939791001814,1
6986321,08:41:00,08:41:00,2829575,5,"",0,,3951.9391440896525,1
6986321,08:43:00,08:43:00,2689887,6,"",0,,4888.793770486194,1
6986321,08:44:00,08:44:00,2829578,7,"",0,,5447.014105090936,1
6986321,08:45:00,08:45:00,2829580,8,"",0,,5837.357112064479,1
6986321,08:46:00,08:46:00,2829581,9,"",0,,6344.311268788369,1
6986321,08:47:00,08:47:00,5188954,10,"",0,,6950.268323713173,1
6986321,08:48:00,08:48:00,2689866,11,"",0,,7392.37889120865,1
6986321,08:49:00,08:49:00,2689848,12,"",0,,8071.195615655016,1
6986321,08:56:00,08:56:00,6400404,13,"",0,,10660.943960301118,1
6986321,08:57:00,08:57:00,6400405,14,"",0,,11344.426147488028,1
6986321,08:59:00,08:59:00,2689965,15,"",0,,12061.758362810267,1
6986321,09:01:00,09:01:00,2889965,16,"",0,,12787.3669155667,1
6986321,09:04:00,09:04:00,2689967,17,"",0,,13381.552652925055,1
6986321,09:08:00,09:08:00,2689964,18,"",0,,15034.624368864026,1
6986321,09:10:00,09:10:00,2689926,19,"",0,,15478.189063562033,1
6986321,09:13:00,09:13:00,9499130,20,"",0,,15989.941056580612,1
6986322,09:30:00,09:30:00,9499130,0,"",0,,0,1
6986322,09:35:00,09:35:00,2689978,1,"",0,,1323.8169980099724,1
6986322,09:37:00,09:37:00,2829572,2,"",0,,2225.622422921742,1
6986322,09:38:00,09:38:00,2829573,3,"",0,,2733.205393832338,1
6986322,09:40:00,09:40:00,2829574,4,"",0,,3573.939791001814,1
6986322,09:41:00,09:41:00,2829575,5,"",0,,3951.9391440896525,1
6986322,09:43:00,09:43:00,2689887,6,"",0,,4888.793770486194,1
6986322,09:44:00,09:44:00,2829578,7,"",0,,5447.014105090936,1
6986322,09:45:00,09:45:00,2829580,8,"",0,,5837.357112064479,1
6986322,09:46:00,09:46:00,2829581,9,"",0,,6344.311268788369,1
6986322,09:47:00,09:47:00,5188954,10,"",0,,6950.268323713173,1
6986322,09:48:00,09:48:00,2689866,11,"",0,,7392.37889120865,1
6986322,09:49:00,09:49:00,2689848,12,"",0,,8071.195615655016,1
6986322,09:56:00,09:56:00,6400404,13,"",0,,10660.943960301118,1
6986322,09:57:00,09:57:00,6400405,14,"",0,,11344.426147488028,1
6986322,09:59:00,09:59:00,2689965,15,"",0,,12061.758362810267,1
6986322,10:01:00,10:01:00,2889965,16,"",0,,12787.3669155667,1
6986322,10:04:00,10:04:00,2689967,17,"",0,,13381.552652925055,1
6986322,10:08:00,10:08:00,2689964,18,"",0,,15034.624368864026,1
6986322,10:10:00,10:10:00,2689926,19,"",0,,15478.189063562033,1
6986322,10:13:00,10:13:00,9499130,20,"",0,,15989.941056580612,1
6986323,10:30:00,10:30:00,9499130,0,"",0,,0,1
6986323,10:35:00,10:35:00,2689978,1,"",0,,1323.8169980099724,1
6986323,10:37:00,10:37:00,2829572,2,"",0,,2225.622422921742,1
6986323,10:38:00,10:38:00,2829573,3,"",0,,2733.205393832338,1
6986323,10:40:00,10:40:00,2829574,4,"",0,,3573.939791001814,1
6986323,10:41:00,10:41:00,2829575,5,"",0,,3951.9391440896525,1
6986323,10:43:00,10:43:00,2689887,6,"",0,,4888.793770486194,1
6986323,10:44:00,10:44:00,2829578,7,"",0,,5447.014105090936,1
6986323,10:45:00,10:45:00,2829580,8,"",0,,5837.357112064479,1
6986323,10:46:00,10:46:00,2829581,9,"",0,,6344.311268788369,1
6986323,10:47:00,10:47:00,5188954,10,"",0,,6950.268323713173,1
6986323,10:48:00,10:48:00,2689866,11,"",0,,7392.37889120865,1
6986323,10:49:00,10:49:00,2689848,12,"",0,,8071.195615655016,1
6986323,10:56:00,10:56:00,6400404,13,"",0,,10660.943960301118,1
6986323,10:57:00,10:57:00,6400405,14,"",0,,11344.426147488028,1
6986323,10:59:00,10:59:00,2689965,15,"",0,,12061.758362810267,1
6986323,11:01:00,11:01:00,2889965,16,"",0,,12787.3669155667,1
6986323,11:04:00,11:04:00,2689967,17,"",0,,13381.552652925055,1
6986323,11:08:00,11:08:00,2689964,18,"",0,,15034.624368864026,1
6986323,11:10:00,11:10:00,2689926,19,"",0,,15478.189063562033,1
6986323,11:13:00,11:13:00,9499130,20,"",0,,15989.941056580612,1
6986324,11:30:00,11:30:00,9499130,0,"",0,,0,1
6986324,11:35:00,11:35:00,2689978,1,"",0,,1323.8169980099724,1
6986324,11:37:00,11:37:00,2829572,2,"",0,,2225.622422921742,1
6986324,11:38:00,11:38:00,2829573,3,"",0,,2733.205393832338,1
6986324,11:40:00,11:40:00,2829574,4,"",0,,3573.939791001814,1
6986324,11:41:00,11:41:00,2829575,5,"",0,,3951.9391440896525,1
6986324,11:43:00,11:43:00,2689887,6,"",0,,4888.793770486194,1
6986324,11:44:00,11:44:00,2829578,7,"",0,,5447.014105090936,1
6986324,11:45:00,11:45:00,2829580,8,"",0,,5837.357112064479,1
6986324,11:46:00,11:46:00,2829581,9,"",0,,6344.311268788369,1
6986324,11:47:00,11:47:00,5188954,10,"",0,,6950.268323713173,1
6986324,11:48:00,11:48:00,2689866,11,"",0,,7392.37889120865,1
6986324,11:49:00,11:49:00,2689848,12,"",0,,8071.195615655016,1
6986324,11:56:00,11:56:00,6400404,13,"",0,,10660.943960301118,1
6986324,11:57:00,11:57:00,6400405,14,"",0,,11344.426147488028,1
6986324,11:59:00,11:59:00,2689965,15,"",0,,12061.758362810267,1
6986324,12:01:00,12:01:00,2889965,16,"",0,,12787.3669155667,1
6986324,12:04:00,12:04:00,2689967,17,"",0,,13381.552652925055,1
6986324,12:08:00,12:08:00,2689964,18,"",0,,15034.624368864026,1
6986324,12:10:00,12:10:00,2689926,19,"",0,,15478.189063562033,1
6986324,12:13:00,12:13:00,9499130,20,"",0,,15989.941056580612,1
6986325,12:30:00,12:30:00,9499130,0,"",0,,0,1
6986325,12:35:00,12:35:00,2689978,1,"",0,,1323.8169980099724,1
6986325,12:37:00,12:37:00,2829572,2,"",0,,2225.622422921742,1
6986325,12:38:00,12:38:00,2829573,3,"",0,,2733.205393832338,1
6986325,12:40:00,12:40:00,2829574,4,"",0,,3573.939791001814,1
6986325,12:41:00,12:41:00,2829575,5,"",0,,3951.9391440896525,1
6986325,12:43:00,12:43:00,2689887,6,"",0,,4888.793770486194,1
6986325,12:44:00,12:44:00,2829578,7,"",0,,5447.014105090936,1
6986325,12:45:00,12:45:00,2829580,8,"",0,,5837.357112064479,1
6986325,12:46:00,12:46:00,2829581,9,"",0,,6344.311268788369,1
6986325,12:47:00,12:47:00,5188954,10,"",0,,6950.268323713173,1
6986325,12:48:00,12:48:00,2689866,11,"",0,,7392.37889120865,1
6986325,12:49:00,12:49:00,2689848,12,"",0,,8071.195615655016,1
6986325,12:56:00,12:56:00,6400404,13,"",0,,10660.943960301118,1
6986325,12:57:00,12:57:00,6400405,14,"",0,,11344.426147488028,1
6986325,12:59:00,12:59:00,2689965,15,"",0,,12061.758362810267,1
6986325,13:01:00,13:01:00,2889965,16,"",0,,12787.3669155667,1
6986325,13:04:00,13:04:00,2689967,17,"",0,,13381.552652925055,1
6986325,13:08:00,13:08:00,2689964,18,"",0,,15034.624368864026,1
6986325,13:10:00,13:10:00,2689926,19,"",0,,15478.189063562033,1
6986325,13:13:00,13:13:00,9499130,20,"",0,,15989.941056580612,1
6986326,13:30:00,13:30:00,9499130,0,"",0,,0,1
6986326,13:35:00,13:35:00,2689978,1,"",0,,1323.8169980099724,1
6986326,13:37:00,13:37:00,2829572,2,"",0,,2225.622422921742,1
6986326,13:38:00,13:38:00,2829573,3,"",0,,2733.205393832338,1
6986326,13:40:00,13:40:00,2829574,4,"",0,,3573.939791001814,1
6986326,13:41:00,13:41:00,2829575,5,"",0,,3951.9391440896525,1
6986326,13:43:00,13:43:00,2689887,6,"",0,,4888.793770486194,1
6986326,13:44:00,13:44:00,2829578,7,"",0,,5447.014105090936,1
6986326,13:45:00,13:45:00,2829580,8,"",0,,5837.357112064479,1
6986326,13:46:00,13:46:00,2829581,9,"",0,,6344.311268788369,1
6986326,13:47:00,13:47:00,5188954,10,"",0,,6950.268323713173,1
6986326,13:48:00,13:48:00,2689866,11,"",0,,7392.37889120865,1
6986326,13:49:00,13:49:00,2689848,12,"",0,,8071.195615655016,1
6986326,13:56:00,13:56:00,6400404,13,"",0,,10660.943960301118,1
6986326,13:57:00,13:57:00,6400405,14,"",0,,11344.426147488028,1
6986326,13:59:00,13:59:00,2689965,15,"",0,,12061.758362810267,1
6986326,14:01:00,14:01:00,2889965,16,"",0,,12787.3669155667,1
6986326,14:04:00,14:04:00,2689967,17,"",0,,13381.552652925055,1
6986326,14:08:00,14:08:00,2689964,18,"",0,,15034.624368864026,1
6986326,14:10:00,14:10:00,2689926,19,"",0,,15478.189063562033,1
6986326,14:13:00,14:13:00,9499130,20,"",0,,15989.941056580612,1
6986327,14:30:00,14:30:00,9499130,0,"",0,,0,1
6986327,14:35:00,14:35:00,2689978,1,"",0,,1323.8169980099724,1
6986327,14:37:00,14:37:00,2829572,2,"",0,,2225.622422921742,1
6986327,14:38:00,14:38:00,2829573,3,"",0,,2733.205393832338,1
6986327,14:40:00,14:40:00,2829574,4,"",0,,3573.939791001814,1
6986327,14:41:00,14:41:00,2829575,5,"",0,,3951.9391440896525,1
6986327,14:43:00,14:43:00,2689887,6,"",0,,4888.793770486194,1
6986327,14:44:00,14:44:00,2829578,7,"",0,,5447.014105090936,1
6986327,14:45:00,14:45:00,2829580,8,"",0,,5837.357112064479,1
6986327,14:46:00,14:46:00,2829581,9,"",0,,6344.311268788369,1
6986327,14:47:00,14:47:00,5188954,10,"",0,,6950.268323713173,1
6986327,14:48:00,14:48:00,2689866,11,"",0,,7392.37889120865,1
6986327,14:49:00,14:49:00,2689848,12,"",0,,8071.195615655016,1
6986327,14:56:00,14:56:00,6400404,13,"",0,,10660.943960301118,1
6986327,14:57:00,14:57:00,6400405,14,"",0,,11344.426147488028,1
6986327,14:59:00,14:59:00,2689965,15,"",0,,12061.758362810267,1
6986327,15:01:00,15:01:00,2889965,16,"",0,,12787.3669155667,1
6986327,15:04:00,15:04:00,2689967,17,"",0,,13381.552652925055,1
6986327,15:08:00,15:08:00,2689964,18,"",0,,15034.624368864026,1
6986327,15:10:00,15:10:00,2689926,19,"",0,,15478.189063562033,1
6986327,15:13:00,15:13:00,9499130,20,"",0,,15989.941056580612,1
6986328,15:30:00,15:30:00,9499130,0,"",0,,0,1
6986328,15:35:00,15:35:00,2689978,1,"",0,,1323.8169980099724,1
6986328,15:37:00,15:37:00,2829572,2,"",0,,2225.622422921742,1
6986328,15:38:00,15:38:00,2829573,3,"",0,,2733.205393832338,1
6986328,15:40:00,15:40:00,2829574,4,"",0,,3573.939791001814,1
6986328,15:41:00,15:41:00,2829575,5,"",0,,3951.9391440896525,1
6986328,15:43:00,15:43:00,2689887,6,"",0,,4888.793770486194,1
6986328,15:44:00,15:44:00,2829578,7,"",0,,5447.014105090936,1
6986328,15:45:00,15:45:00,2829580,8,"",0,,5837.357112064479,1
6986328,15:46:00,15:46:00,2829581,9,"",0,,6344.311268788369,1
6986328,15:47:00,15:47:00,5188954,10,"",0,,6950.268323713173,1
6986328,15:48:00,15:48:00,2689866,11,"",0,,7392.37889120865,1
6986328,15:49:00,15:49:00,2689848,12,"",0,,8071.195615655016,1
6986328,15:56:00,15:56:00,6400404,13,"",0,,10660.943960301118,1
6986328,15:57:00,15:57:00,6400405,14,"",0,,11344.426147488028,1
6986328,15:59:00,15:59:00,2689965,15,"",0,,12061.758362810267,1
6986328,16:01:00,16:01:00,2889965,16,"",0,,12787.3669155667,1
6986328,16:04:00,16:04:00,2689967,17,"",0,,13381.552652925055,1
6986328,16:08:00,16:08:00,2689964,18,"",0,,15034.624368864026,1
6986328,16:10:00,16:10:00,2689926,19,"",0,,15478.189063562033,1
6986328,16:13:00,16:13:00,9499130,20,"",0,,15989.941056580612,1
6986329,16:30:00,16:30:00,9499130,0,"",0,,0,1
6986329,16:35:00,16:35:00,2689978,1,"",0,,1323.8169980099724,1
6986329,16:37:00,16:37:00,2829572,2,"",0,,2225.622422921742,1
6986329,16:38:00,16:38:00,2829573,3,"",0,,2733.205393832338,1
6986329,16:40:00,16:40:00,2829574,4,"",0,,3573.939791001814,1
6986329,16:41:00,16:41:00,2829575,5,"",0,,3951.9391440896525,1
6986329,16:43:00,16:43:00,2689887,6,"",0,,4888.793770486194,1
6986329,16:44:00,16:44:00,2829578,7,"",0,,5447.014105090936,1
6986329,16:45:00,16:45:00,2829580,8,"",0,,5837.357112064479,1
6986329,16:46:00,16:46:00,2829581,9,"",0,,6344.311268788369,1
6986329,16:47:00,16:47:00,5188954,10,"",0,,6950.268323713173,1
6986329,16:48:00,16:48:00,2689866,11,"",0,,7392.37889120865,1
6986329,16:49:00,16:49:00,2689848,12,"",0,,8071.195615655016,1
6986329,16:56:00,16:56:00,6400404,13,"",0,,10660.943960301118,1
6986329,16:57:00,16:57:00,6400405,14,"",0,,11344.426147488028,1
6986329,16:59:00,16:59:00,2689965,15,"",0,,12061.758362810267,1
6986329,17:01:00,17:01:00,2889965,16,"",0,,12787.3669155667,1
6986329,17:04:00,17:04:00,2689967,17,"",0,,13381.552652925055,1
6986329,17:08:00,17:08:00,2689964,18,"",0,,15034.624368864026,1
6986329,17:10:00,17:10:00,2689926,19,"",0,,15478.189063562033,1
6986329,17:13:00,17:13:00,9499130,20,"",0,,15989.941056580612,1
6986330,17:30:00,17:30:00,9499130,0,"",0,,0,1
6986330,17:35:00,17:35:00,2689978,1,"",0,,1323.8169980099724,1
6986330,17:37:00,17:37:00,2829572,2,"",0,,2225.622422921742,1
6986330,17:38:00,17:38:00,2829573,3,"",0,,2733.205393832338,1
6986330,17:40:00,17:40:00,2829574,4,"",0,,3573.939791001814,1
6986330,17:41:00,17:41:00,2829575,5,"",0,,3951.9391440896525,1
6986330,17:43:00,17:43:00,2689887,6,"",0,,4888.793770486194,1
6986330,17:44:00,17:44:00,2829578,7,"",0,,5447.014105090936,1
6986330,17:45:00,17:45:00,2829580,8,"",0,,5837.357112064479,1
6986330,17:46:00,17:46:00,2829581,9,"",0,,6344.311268788369,1
6986330,17:47:00,17:47:00,5188954,10,"",0,,6950.268323713173,1
6986330,17:48:00,17:48:00,2689866,11,"",0,,7392.37889120865,1
6986330,17:49:00,17:49:00,2689848,12,"",0,,8071.195615655016,1
6986330,17:56:00,17:56:00,6400404,13,"",0,,10660.943960301118,1
6986330,17:57:00,17:57:00,6400405,14,"",0,,11344.426147488028,1
6986330,17:59:00,17:59:00,2689965,15,"",0,,12061.758362810267,1
6986330,18:01:00,18:01:00,2889965,16,"",0,,12787.3669155667,1
6986330,18:04:00,18:04:00,2689967,17,"",0,,13381.552652925055,1
6986330,18:08:00,18:08:00,2689964,18,"",0,,15034.624368864026,1
6986330,18:10:00,18:10:00,2689926,19,"",0,,15478.189063562033,1
6986330,18:13:00,18:13:00,9499130,20,"",0,,15989.941056580612,1
6986331,18:30:00,18:30:00,9499130,0,"",0,,0,1
6986331,18:35:00,18:35:00,2689978,1,"",0,,1323.8169980099724,1
6986331,18:37:00,18:37:00,2829572,2,"",0,,2225.622422921742,1
6986331,18:38:00,18:38:00,2829573,3,"",0,,2733.205393832338,1
6986331,18:40:00,18:40:00,2829574,4,"",0,,3573.939791001814,1
6986331,18:41:00,18:41:00,2829575,5,"",0,,3951.9391440896525,1
6986331,18:43:00,18:43:00,2689887,6,"",0,,4888.793770486194,1
6986331,18:44:00,18:44:00,2829578,7,"",0,,5447.014105090936,1
6986331,18:45:00,18:45:00,2829580,8,"",0,,5837.357112064479,1
6986331,18:46:00,18:46:00,2829581,9,"",0,,6344.311268788369,1
6986331,18:47:00,18:47:00,5188954,10,"",0,,6950.268323713173,1
6986331,18:48:00,18:48:00,2689866,11,"",0,,7392.37889120865,1
6986331,18:49:00,18:49:00,2689848,12,"",0,,8071.195615655016,1
6986331,18:56:00,18:56:00,6400404,13,"",0,,10660.943960301118,1
6986331,18:57:00,18:57:00,6400405,14,"",0,,11344.426147488028,1
6986331,18:59:00,18:59:00,2689965,15,"",0,,12061.758362810267,1
6986331,19:01:00,19:01:00,2889965,16,"",0,,12787.3669155667,1
6986331,19:04:00,19:04:00,2689967,17,"",0,,13381.552652925055,1
6986331,19:08:00,19:08:00,2689964,18,"",0,,15034.624368864026,1
6986331,19:10:00,19:10:00,2689926,19,"",0,,15478.189063562033,1
6986331,19:13:00,19:13:00,9499130,20,"",0,,15989.941056580612,1
6986332,19:30:00,19:30:00,9499130,0,"",0,,0,1
6986332,19:35:00,19:35:00,2689978,1,"",0,,1323.8169980099724,1
6986332,19:37:00,19:37:00,2829572,2,"",0,,2225.622422921742,1
6986332,19:38:00,19:38:00,2829573,3,"",0,,2733.205393832338,1
6986332,19:40:00,19:40:00,2829574,4,"",0,,3573.939791001814,1
6986332,19:41:00,19:41:00,2829575,5,"",0,,3951.9391440896525,1
6986332,19:43:00,19:43:00,2689887,6,"",0,,4888.793770486194,1
6986332,19:44:00,19:44:00,2829578,7,"",0,,5447.014105090936,1
6986332,19:45:00,19:45:00,2829580,8,"",0,,5837.357112064479,1
6986332,19:46:00,19:46:00,2829581,9,"",0,,6344.311268788369,1
6986332,19:47:00,19:47:00,5188954,10,"",0,,6950.268323713173,1
6986332,19:48:00,19:48:00,2689866,11,"",0,,7392.37889120865,1
6986332,19:49:00,19:49:00,2689848,12,"",0,,8071.195615655016,1
6986332,19:56:00,19:56:00,6400404,13,"",0,,10660.943960301118,1
6986332,19:57:00,19:57:00,6400405,14,"",0,,11344.426147488028,1
6986332,19:59:00,19:59:00,2689965,15,"",0,,12061.758362810267,1
6986332,20:01:00,20:01:00,2889965,16,"",0,,12787.3669155667,1
6986332,20:04:00,20:04:00,2689967,17,"",0,,13381.552652925055,1
6986332,20:08:00,20:08:00,2689964,18,"",0,,15034.624368864026,1
6986332,20:10:00,20:10:00,2689926,19,"",0,,15478.189063562033,1
6986332,20:13:00,20:13:00,9499130,20,"",0,,15989.941056580612,1
6986333,20:30:00,20:30:00,9499130,0,"",0,,0,1
6986333,20:35:00,20:35:00,2689978,1,"",0,,1323.8169980099724,1
6986333,20:37:00,20:37:00,2829572,2,"",0,,2225.622422921742,1
6986333,20:38:00,20:38:00,2829573,3,"",0,,2733.205393832338,1
6986333,20:40:00,20:40:00,2829574,4,"",0,,3573.939791001814,1
6986333,20:41:00,20:41:00,2829575,5,"",0,,3951.9391440896525,1
6986333,20:43:00,20:43:00,2689887,6,"",0,,4888.793770486194,1
6986333,20:44:00,20:44:00,2829578,7,"",0,,5447.014105090936,1
6986333,20:45:00,20:45:00,2829580,8,"",0,,5837.357112064479,1
6986333,20:46:00,20:46:00,2829581,9,"",0,,6344.311268788369,1
6986333,20:47:00,20:47:00,5188954,10,"",0,,6950.268323713173,1
6986333,20:48:00,20:48:00,2689866,11,"",0,,7392.37889120865,1
6986333,20:49:00,20:49:00,2689848,12,"",0,,8071.195615655016,1
6986333,20:56:00,20:56:00,6400404,13,"",0,,10660.943960301118,1
6986333,20:57:00,20:57:00,6400405,14,"",0,,11344.426147488028,1
6986333,20:59:00,20:59:00,2689965,15,"",0,,12061.758362810267,1
6986333,21:01:00,21:01:00,2889965,16,"",0,,12787.3669155667,1
6986333,21:04:00,21:04:00,2689967,17,"",0,,13381.552652925055,1
6986333,21:08:00,21:08:00,2689964,18,"",0,,15034.624368864026,1
6986333,21:10:00,21:10:00,2689926,19,"",0,,15478.189063562033,1
6986333,21:13:00,21:13:00,9499130,20,"",0,,15989.941056580612,1
6986334,07:00:00,07:00:00,9499130,0,"",0,,0,1
6986334,07:03:00,07:03:00,2689925,1,"",0,,498.4736025451725,1
6986334,07:05:00,07:05:00,2689855,2,"",0,,900.2819571565569,1
6986334,07:09:00,07:09:00,2689967,3,"",0,,2451.610975389596,1
6986334,07:13:00,07:13:00,2889964,4,"",0,,3808.7153197784182,1
6986334,07:15:00,07:15:00,2689944,5,"",0,,4538.060007317644,1
6986334,07:19:00,07:19:00,6400404,6,"",0,,5738.469239835385,1
6986334,07:20:00,07:20:00,6400405,7,"",0,,6421.417637753278,1
6986334,07:27:00,07:27:00,2814222,8,"",0,,8516.805225929544,1
6986334,07:29:00,07:29:00,2814223,9,"",0,,9156.38259565258,1
6986334,07:30:00,07:30:00,5188957,10,"",0,,9677.626525614316,1
6986334,07:31:00,07:31:00,2689865,11,"",0,,10222.197478912134,1
6986334,07:32:00,07:32:00,2689869,12,"",0,,10716.247272325982,1
6986334,07:33:00,07:33:00,2689868,13,"",0,,11103.07492330623,1
6986334,07:34:00,07:34:00,2814224,14,"",0,,11615.54674607891,1
6986334,07:36:00,07:36:00,2689888,15,"",0,,12586.908153202654,1
6986334,07:37:00,07:37:00,2689889,16,"",0,,12978.346419392426,1
6986334,07:38:00,07:38:00,2689873,17,"",0,,13796.287772903703,1
6986334,07:39:00,07:39:00,2689890,18,"",0,,14255.144855115956,1
6986334,07:42:00,07:42:00,2689977,19,"",0,,15199.842258888397,1
6986334,07:46:00,07:46:00,9499130,20,"",0,,16523.753539013833,1
6986335,08:00:00,08:00:00,9499130,0,"",0,,0,1
6986335,08:03:00,08:03:00,2689925,1,"",0,,498.4736025451725,1
6986335,08:05:00,08:05:00,2689855,2,"",0,,900.2819571565569,1
6986335,08:09:00,08:09:00,2689967,3,"",0,,2451.610975389596,1
6986335,08:13:00,08:13:00,2889964,4,"",0,,3808.7153197784182,1
6986335,08:15:00,08:15:00,2689944,5,"",0,,4538.060007317644,1
6986335,08:19:00,08:19:00,6400404,6,"",0,,5738.469239835385,1
6986335,08:20:00,08:20:00,6400405,7,"",0,,6421.417637753278,1
6986335,08:27:00,08:27:00,2814222,8,"",0,,8516.805225929544,1
6986335,08:29:00,08:29:00,2814223,9,"",0,,9156.38259565258,1
6986335,08:30:00,08:30:00,5188957,10,"",0,,9677.626525614316,1
6986335,08:31:00,08:31:00,2689865,11,"",0,,10222.197478912134,1
6986335,08:32:00,08:32:00,2689869,12,"",0,,10716.247272325982,1
6986335,08:33:00,08:33:00,2689868,13,"",0,,11103.07492330623,1
6986335,08:34:00,08:34:00,2814224,14,"",0,,11615.54674607891,1
6986335,08:36:00,08:36:00,2689888,15,"",0,,12586.908153202654,1
6986335,08:37:00,08:37:00,2689889,16,"",0,,12978.346419392426,1
6986335,08:38:00,08:38:00,2689873,17,"",0,,13796.287772903703,1
6986335,08:39:00,08:39:00,2689890,18,"",0,,14255.144855115956,1
6986335,08:42:00,08:42:00,2689977,19,"",0,,15199.842258888397,1
6986335,08:46:00,08:46:00,9499130,20,"",0,,16523.753539013833,1
6986336,09:00:00,09:00:00,9499130,0,"",0,,0,1
6986336,09:03:00,09:03:00,2689925,1,"",0,,498.4736025451725,1
6986336,09:05:00,09:05:00,2689855,2,"",0,,900.2819571565569,1
6986336,09:09:00,09:09:00,2689967,3,"",0,,2451.610975389596,1
6986336,09:13:00,09:13:00,2889964,4,"",0,,3808.7153197784182,1
6986336,09:15:00,09:15:00,2689944,5,"",0,,4538.060007317644,1
6986336,09:19:00,09:19:00,6400404,6,"",0,,5738.469239835385,1
6986336,09:20:00,09:20:00,6400405,7,"",0,,6421.417637753278,1
6986336,09:27:00,09:27:00,2814222,8,"",0,,8516.805225929544,1
6986336,09:29:00,09:29:00,2814223,9,"",0,,9156.38259565258,1
6986336,09:30:00,09:30:00,5188957,10,"",0,,9677.626525614316,1
6986336,09:31:00,09:31:00,2689865,11,"",0,,10222.197478912134,1
6986336,09:32:00,09:32:00,2689869,12,"",0,,10716.247272325982,1
6986336,09:33:00,09:33:00,2689868,13,"",0,,11103.07492330623,1
6986336,09:34:00,09:34:00,2814224,14,"",0,,11615.54674607891,1
6986336,09:36:00,09:36:00,2689888,15,"",0,,12586.908153202654,1
6986336,09:37:00,09:37:00,2689889,16,"",0,,12978.346419392426,1
6986336,09:38:00,09:38:00,2689873,17,"",0,,13796.287772903703,1
6986336,09:39:00,09:39:00,2689890,18,"",0,,14255.144855115956,1
6986336,09:42:00,09:42:00,2689977,19,"",0,,15199.842258888397,1
6986336,09:46:00,09:46:00,9499130,20,"",0,,16523.753539013833,1
6986337,10:00:00,10:00:00,9499130,0,"",0,,0,1
6986337,10:03:00,10:03:00,2689925,1,"",0,,498.4736025451725,1
6986337,10:05:00,10:05:00,2689855,2,"",0,,900.2819571565569,1
6986337,10:09:00,10:09:00,2689967,3,"",0,,2451.610975389596,1
6986337,10:13:00,10:13:00,2889964,4,"",0,,3808.7153197784182,1
6986337,10:15:00,10:15:00,2689944,5,"",0,,4538.060007317644,1
6986337,10:19:00,10:19:00,6400404,6,"",0,,5738.469239835385,1
6986337,10:20:00,10:20:00,6400405,7,"",0,,6421.417637753278,1
6986337,10:27:00,10:27:00,2814222,8,"",0,,8516.805225929544,1
6986337,10:29:00,10:29:00,2814223,9,"",0,,9156.38259565258,1
6986337,10:30:00,10:30:00,5188957,10,"",0,,9677.626525614316,1
6986337,10:31:00,10:31:00,2689865,11,"",0,,10222.197478912134,1
6986337,10:32:00,10:32:00,2689869,12,"",0,,10716.247272325982,1
6986337,10:33:00,10:33:00,2689868,13,"",0,,11103.07492330623,1
6986337,10:34:00,10:34:00,2814224,14,"",0,,11615.54674607891,1
6986337,10:36:00,10:36:00,2689888,15,"",0,,12586.908153202654,1
6986337,10:37:00,10:37:00,2689889,16,"",0,,12978.346419392426,1
6986337,10:38:00,10:38:00,2689873,17,"",0,,13796.287772903703,1
6986337,10:39:00,10:39:00,2689890,18,"",0,,14255.144855115956,1
6986337,10:42:00,10:42:00,2689977,19,"",0,,15199.842258888397,1
6986337,10:46:00,10:46:00,9499130,20,"",0,,16523.753539013833,1
6986338,11:00:00,11:00:00,9499130,0,"",0,,0,1
6986338,11:03:00,11:03:00,2689925,1,"",0,,498.4736025451725,1
6986338,11:05:00,11:05:00,2689855,2,"",0,,900.2819571565569,1
6986338,11:09:00,11:09:00,2689967,3,"",0,,2451.610975389596,1
6986338,11:13:00,11:13:00,2889964,4,"",0,,3808.7153197784182,1
6986338,11:15:00,11:15:00,2689944,5,"",0,,4538.060007317644,1
6986338,11:19:00,11:19:00,6400404,6,"",0,,5738.469239835385,1
6986338,11:20:00,11:20:00,6400405,7,"",0,,6421.417637753278,1
6986338,11:27:00,11:27:00,2814222,8,"",0,,8516.805225929544,1
6986338,11:29:00,11:29:00,2814223,9,"",0,,9156.38259565258,1
6986338,11:30:00,11:30:00,5188957,10,"",0,,9677.626525614316,1
6986338,11:31:00,11:31:00,2689865,11,"",0,,10222.197478912134,1
6986338,11:32:00,11:32:00,2689869,12,"",0,,10716.247272325982,1
6986338,11:33:00,11:33:00,2689868,13,"",0,,11103.07492330623,1
6986338,11:34:00,11:34:00,2814224,14,"",0,,11615.54674607891,1
6986338,11:36:00,11:36:00,2689888,15,"",0,,12586.908153202654,1
6986338,11:37:00,11:37:00,2689889,16,"",0,,12978.346419392426,1
6986338,11:38:00,11:38:00,2689873,17,"",0,,13796.287772903703,1
6986338,11:39:00,11:39:00,2689890,18,"",0,,14255.144855115956,1
6986338,11:42:00,11:42:00,2689977,19,"",0,,15199.842258888397,1
6986338,11:46:00,11:46:00,9499130,20,"",0,,16523.753539013833,1
6986339,12:00:00,12:00:00,9499130,0,"",0,,0,1
6986339,12:03:00,12:03:00,2689925,1,"",0,,498.4736025451725,1
6986339,12:05:00,12:05:00,2689855,2,"",0,,900.2819571565569,1
6986339,12:09:00,12:09:00,2689967,3,"",0,,2451.610975389596,1
6986339,12:13:00,12:13:00,2889964,4,"",0,,3808.7153197784182,1
6986339,12:15:00,12:15:00,2689944,5,"",0,,4538.060007317644,1
6986339,12:19:00,12:19:00,6400404,6,"",0,,5738.469239835385,1
6986339,12:20:00,12:20:00,6400405,7,"",0,,6421.417637753278,1
6986339,12:27:00,12:27:00,2814222,8,"",0,,8516.805225929544,1
6986339,12:29:00,12:29:00,2814223,9,"",0,,9156.38259565258,1
6986339,12:30:00,12:30:00,5188957,10,"",0,,9677.626525614316,1
6986339,12:31:00,12:31:00,2689865,11,"",0,,10222.197478912134,1
6986339,12:32:00,12:32:00,2689869,12,"",0,,10716.247272325982,1
6986339,12:33:00,12:33:00,2689868,13,"",0,,11103.07492330623,1
6986339,12:34:00,12:34:00,2814224,14,"",0,,11615.54674607891,1
6986339,12:36:00,12:36:00,2689888,15,"",0,,12586.908153202654,1
6986339,12:37:00,12:37:00,2689889,16,"",0,,12978.346419392426,1
6986339,12:38:00,12:38:00,2689873,17,"",0,,13796.287772903703,1
6986339,12:39:00,12:39:00,2689890,18,"",0,,14255.144855115956,1
6986339,12:42:00,12:42:00,2689977,19,"",0,,15199.842258888397,1
6986339,12:46:00,12:46:00,9499130,20,"",0,,16523.753539013833,1
6986340,13:00:00,13:00:00,9499130,0,"",0,,0,1
6986340,13:03:00,13:03:00,2689925,1,"",0,,498.4736025451725,1
6986340,13:05:00,13:05:00,2689855,2,"",0,,900.2819571565569,1
6986340,13:09:00,13:09:00,2689967,3,"",0,,2451.610975389596,1
6986340,13:13:00,13:13:00,2889964,4,"",0,,3808.7153197784182,1
6986340,13:15:00,13:15:00,2689944,5,"",0,,4538.060007317644,1
6986340,13:19:00,13:19:00,6400404,6,"",0,,5738.469239835385,1
6986340,13:20:00,13:20:00,6400405,7,"",0,,6421.417637753278,1
6986340,13:27:00,13:27:00,2814222,8,"",0,,8516.805225929544,1
6986340,13:29:00,13:29:00,2814223,9,"",0,,9156.38259565258,1
6986340,13:30:00,13:30:00,5188957,10,"",0,,9677.626525614316,1
6986340,13:31:00,13:31:00,2689865,11,"",0,,10222.197478912134,1
6986340,13:32:00,13:32:00,2689869,12,"",0,,10716.247272325982,1
6986340,13:33:00,13:33:00,2689868,13,"",0,,11103.07492330623,1
6986340,13:34:00,13:34:00,2814224,14,"",0,,11615.54674607891,1
6986340,13:36:00,13:36:00,2689888,15,"",0,,12586.908153202654,1
6986340,13:37:00,13:37:00,2689889,16,"",0,,12978.346419392426,1
6986340,13:38:00,13:38:00,2689873,17,"",0,,13796.287772903703,1
6986340,13:39:00,13:39:00,2689890,18,"",0,,14255.144855115956,1
6986340,13:42:00,13:42:00,2689977,19,"",0,,15199.842258888397,1
6986340,13:46:00,13:46:00,9499130,20,"",0,,16523.753539013833,1
6986341,14:00:00,14:00:00,9499130,0,"",0,,0,1
6986341,14:03:00,14:03:00,2689925,1,"",0,,498.4736025451725,1
6986341,14:05:00,14:05:00,2689855,2,"",0,,900.2819571565569,1
6986341,14:09:00,14:09:00,2689967,3,"",0,,2451.610975389596,1
6986341,14:13:00,14:13:00,2889964,4,"",0,,3808.7153197784182,1
6986341,14:15:00,14:15:00,2689944,5,"",0,,4538.060007317644,1
6986341,14:19:00,14:19:00,6400404,6,"",0,,5738.469239835385,1
6986341,14:20:00,14:20:00,6400405,7,"",0,,6421.417637753278,1
6986341,14:27:00,14:27:00,2814222,8,"",0,,8516.805225929544,1
6986341,14:29:00,14:29:00,2814223,9,"",0,,9156.38259565258,1
6986341,14:30:00,14:30:00,5188957,10,"",0,,9677.626525614316,1
6986341,14:31:00,14:31:00,2689865,11,"",0,,10222.197478912134,1
6986341,14:32:00,14:32:00,2689869,12,"",0,,10716.247272325982,1
6986341,14:33:00,14:33:00,2689868,13,"",0,,11103.07492330623,1
6986341,14:34:00,14:34:00,2814224,14,"",0,,11615.54674607891,1
6986341,14:36:00,14:36:00,2689888,15,"",0,,12586.908153202654,1
6986341,14:37:00,14:37:00,2689889,16,"",0,,12978.346419392426,1
6986341,14:38:00,14:38:00,2689873,17,"",0,,13796.287772903703,1
6986341,14:39:00,14:39:00,2689890,18,"",0,,14255.144855115956,1
6986341,14:42:00,14:42:00,2689977,19,"",0,,15199.842258888397,1
6986341,14:46:00,14:46:00,9499130,20,"",0,,16523.753539013833,1
6986342,15:00:00,15:00:00,9499130,0,"",0,,0,1
6986342,15:03:00,15:03:00,2689925,1,"",0,,498.4736025451725,1
6986342,15:05:00,15:05:00,2689855,2,"",0,,900.2819571565569,1
6986342,15:09:00,15:09:00,2689967,3,"",0,,2451.610975389596,1
6986342,15:13:00,15:13:00,2889964,4,"",0,,3808.7153197784182,1
6986342,15:15:00,15:15:00,2689944,5,"",0,,4538.060007317644,1
6986342,15:19:00,15:19:00,6400404,6,"",0,,5738.469239835385,1
6986342,15:20:00,15:20:00,6400405,7,"",0,,6421.417637753278,1
6986342,15:27:00,15:27:00,2814222,8,"",0,,8516.805225929544,1
6986342,15:29:00,15:29:00,2814223,9,"",0,,9156.38259565258,1
6986342,15:30:00,15:30:00,5188957,10,"",0,,9677.626525614316,1
6986342,15:31:00,15:31:00,2689865,11,"",0,,10222.197478912134,1
6986342,15:32:00,15:32:00,2689869,12,"",0,,10716.247272325982,1
6986342,15:33:00,15:33:00,2689868,13,"",0,,11103.07492330623,1
6986342,15:34:00,15:34:00,2814224,14,"",0,,11615.54674607891,1
6986342,15:36:00,15:36:00,2689888,15,"",0,,12586.908153202654,1
6986342,15:37:00,15:37:00,2689889,16,"",0,,12978.346419392426,1
6986342,15:38:00,15:38:00,2689873,17,"",0,,13796.287772903703,1
6986342,15:39:00,15:39:00,2689890,18,"",0,,14255.144855115956,1
6986342,15:42:00,15:42:00,2689977,19,"",0,,15199.842258888397,1
6986342,15:46:00,15:46:00,9499130,20,"",0,,16523.753539013833,1
6986343,16:00:00,16:00:00,9499130,0,"",0,,0,1
6986343,16:03:00,16:03:00,2689925,1,"",0,,498.4736025451725,1
6986343,16:05:00,16:05:00,2689855,2,"",0,,900.2819571565569,1
6986343,16:09:00,16:09:00,2689967,3,"",0,,2451.610975389596,1
6986343,16:13:00,16:13:00,2889964,4,"",0,,3808.7153197784182,1
6986343,16:15:00,16:15:00,2689944,5,"",0,,4538.060007317644,1
6986343,16:19:00,16:19:00,6400404,6,"",0,,5738.469239835385,1
6986343,16:20:00,16:20:00,6400405,7,"",0,,6421.417637753278,1
6986343,16:27:00,16:27:00,2814222,8,"",0,,8516.805225929544,1
6986343,16:29:00,16:29:00,2814223,9,"",0,,9156.38259565258,1
6986343,16:30:00,16:30:00,5188957,10,"",0,,9677.626525614316,1
6986343,16:31:00,16:31:00,2689865,11,"",0,,10222.197478912134,1
6986343,16:32:00,16:32:00,2689869,12,"",0,,10716.247272325982,1
6986343,16:33:00,16:33:00,2689868,13,"",0,,11103.07492330623,1
6986343,16:34:00,16:34:00,2814224,14,"",0,,11615.54674607891,1
6986343,16:36:00,16:36:00,2689888,15,"",0,,12586.908153202654,1
6986343,16:37:00,16:37:00,2689889,16,"",0,,12978.346419392426,1
6986343,16:38:00,16:38:00,2689873,17,"",0,,13796.287772903703,1
6986343,16:39:00,16:39:00,2689890,18,"",0,,14255.144855115956,1
6986343,16:42:00,16:42:00,2689977,19,"",0,,15199.842258888397,1
6986343,16:46:00,16:46:00,9499130,20,"",0,,16523.753539013833,1
6986344,17:00:00,17:00:00,9499130,0,"",0,,0,1
6986344,17:03:00,17:03:00,2689925,1,"",0,,498.4736025451725,1
6986344,17:05:00,17:05:00,2689855,2,"",0,,900.2819571565569,1
6986344,17:09:00,17:09:00,2689967,3,"",0,,2451.610975389596,1
6986344,17:13:00,17:13:00,2889964,4,"",0,,3808.7153197784182,1
6986344,17:15:00,17:15:00,2689944,5,"",0,,4538.060007317644,1
6986344,17:19:00,17:19:00,6400404,6,"",0,,5738.469239835385,1
6986344,17:20:00,17:20:00,6400405,7,"",0,,6421.417637753278,1
6986344,17:27:00,17:27:00,2814222,8,"",0,,8516.805225929544,1
6986344,17:29:00,17:29:00,2814223,9,"",0,,9156.38259565258,1
6986344,17:30:00,17:30:00,5188957,10,"",0,,9677.626525614316,1
6986344,17:31:00,17:31:00,2689865,11,"",0,,10222.197478912134,1
6986344,17:32:00,17:32:00,2689869,12,"",0,,10716.247272325982,1
6986344,17:33:00,17:33:00,2689868,13,"",0,,11103.07492330623,1
6986344,17:34:00,17:34:00,2814224,14,"",0,,11615.54674607891,1
6986344,17:36:00,17:36:00,2689888,15,"",0,,12586.908153202654,1
6986344,17:37:00,17:37:00,2689889,16,"",0,,12978.346419392426,1
6986344,17:38:00,17:38:00,2689873,17,"",0,,13796.287772903703,1
6986344,17:39:00,17:39:00,2689890,18,"",0,,14255.144855115956,1
6986344,17:42:00,17:42:00,2689977,19,"",0,,15199.842258888397,1
6986344,17:46:00,17:46:00,9499130,20,"",0,,16523.753539013833,1
6986345,18:00:00,18:00:00,9499130,0,"",0,,0,1
6986345,18:03:00,18:03:00,2689925,1,"",0,,498.4736025451725,1
6986345,18:05:00,18:05:00,2689855,2,"",0,,900.2819571565569,1
6986345,18:09:00,18:09:00,2689967,3,"",0,,2451.610975389596,1
6986345,18:13:00,18:13:00,2889964,4,"",0,,3808.7153197784182,1
6986345,18:15:00,18:15:00,2689944,5,"",0,,4538.060007317644,1
6986345,18:19:00,18:19:00,6400404,6,"",0,,5738.469239835385,1
6986345,18:20:00,18:20:00,6400405,7,"",0,,6421.417637753278,1
6986345,18:27:00,18:27:00,2814222,8,"",0,,8516.805225929544,1
6986345,18:29:00,18:29:00,2814223,9,"",0,,9156.38259565258,1
6986345,18:30:00,18:30:00,5188957,10,"",0,,9677.626525614316,1
6986345,18:31:00,18:31:00,2689865,11,"",0,,10222.197478912134,1
6986345,18:32:00,18:32:00,2689869,12,"",0,,10716.247272325982,1
6986345,18:33:00,18:33:00,2689868,13,"",0,,11103.07492330623,1
6986345,18:34:00,18:34:00,2814224,14,"",0,,11615.54674607891,1
6986345,18:36:00,18:36:00,2689888,15,"",0,,12586.908153202654,1
6986345,18:37:00,18:37:00,2689889,16,"",0,,12978.346419392426,1
6986345,18:38:00,18:38:00,2689873,17,"",0,,13796.287772903703,1
6986345,18:39:00,18:39:00,2689890,18,"",0,,14255.144855115956,1
6986345,18:42:00,18:42:00,2689977,19,"",0,,15199.842258888397,1
6986345,18:46:00,18:46:00,9499130,20,"",0,,16523.753539013833,1
6986346,19:00:00,19:00:00,9499130,0,"",0,,0,1
6986346,19:03:00,19:03:00,2689925,1,"",0,,498.4736025451725,1
6986346,19:05:00,19:05:00,2689855,2,"",0,,900.2819571565569,1
6986346,19:09:00,19:09:00,2689967,3,"",0,,2451.610975389596,1
6986346,19:13:00,19:13:00,2889964,4,"",0,,3808.7153197784182,1
6986346,19:15:00,19:15:00,2689944,5,"",0,,4538.060007317644,1
6986346,19:19:00,19:19:00,6400404,6,"",0,,5738.469239835385,1
6986346,19:20:00,19:20:00,6400405,7,"",0,,6421.417637753278,1
6986346,19:27:00,19:27:00,2814222,8,"",0,,8516.805225929544,1
6986346,19:29:00,19:29:00,2814223,9,"",0,,9156.38259565258,1
6986346,19:30:00,19:30:00,5188957,10,"",0,,9677.626525614316,1
6986346,19:31:00,19:31:00,2689865,11,"",0,,10222.197478912134,1
6986346,19:32:00,19:32:00,2689869,12,"",0,,10716.247272325982,1
6986346,19:33:00,19:33:00,2689868,13,"",0,,11103.07492330623,1
6986346,19:34:00,19:34:00,2814224,14,"",0,,11615.54674607891,1
6986346,19:36:00,19:36:00,2689888,15,"",0,,12586.908153202654,1
6986346,19:37:00,19:37:00,2689889,16,"",0,,12978.346419392426,1
6986346,19:38:00,19:38:00,2689873,17,"",0,,13796.287772903703,1
6986346,19:39:00,19:39:00,2689890,18,"",0,,14255.144855115956,1
6986346,19:42:00,19:42:00,2689977,19,"",0,,15199.842258888397,1
6986346,19:46:00,19:46:00,9499130,20,"",0,,16523.753539013833,1
6986347,20:00:00,20:00:00,9499130,0,"",0,,0,1
6986347,20:03:00,20:03:00,2689925,1,"",0,,498.4736025451725,1
6986347,20:05:00,20:05:00,2689855,2,"",0,,900.2819571565569,1
6986347,20:09:00,20:09:00,2689967,3,"",0,,2451.610975389596,1
6986347,20:13:00,20:13:00,2889964,4,"",0,,3808.7153197784182,1
6986347,20:15:00,20:15:00,2689944,5,"",0,,4538.060007317644,1
6986347,20:19:00,20:19:00,6400404,6,"",0,,5738.469239835385,1
6986347,20:20:00,20:20:00,6400405,7,"",0,,6421.417637753278,1
6986347,20:27:00,20:27:00,2814222,8,"",0,,8516.805225929544,1
6986347,20:29:00,20:29:00,2814223,9,"",0,,9156.38259565258,1
6986347,20:30:00,20:30:00,5188957,10,"",0,,9677.626525614316,1
6986347,20:31:00,20:31:00,2689865,11,"",0,,10222.197478912134,1
6986347,20:32:00,20:32:00,2689869,12,"",0,,10716.247272325982,1
6986347,20:33:00,20:33:00,2689868,13,"",0,,11103.07492330623,1
6986347,20:34:00,20:34:00,2814224,14,"",0,,11615.54674607891,1
6986347,20:36:00,20:36:00,2689888,15,"",0,,12586.908153202654,1
6986347,20:37:00,20:37:00,2689889,16,"",0,,12978.346419392426,1
6986347,20:38:00,20:38:00,2689873,17,"",0,,13796.287772903703,1
6986347,20:39:00,20:39:00,2689890,18,"",0,,14255.144855115956,1
6986347,20:42:00,20:42:00,2689977,19,"",0,,15199.842258888397,1
6986347,20:46:00,20:46:00,9499130,20,"",0,,16523.753539013833,1
6986348,21:00:00,21:00:00,9499130,0,"",0,,0,1
6986348,21:03:00,21:03:00,2689925,1,"",0,,498.4736025451725,1
6986348,21:05:00,21:05:00,2689855,2,"",0,,900.2819571565569,1
6986348,21:09:00,21:09:00,2689967,3,"",0,,2451.610975389596,1
6986348,21:13:00,21:13:00,2889964,4,"",0,,3808.7153197784182,1
6986348,21:15:00,21:15:00,2689944,5,"",0,,4538.060007317644,1
6986348,21:19:00,21:19:00,6400404,6,"",0,,5738.469239835385,1
6986348,21:20:00,21:20:00,6400405,7,"",0,,6421.417637753278,1
6986348,21:27:00,21:27:00,2814222,8,"",0,,8516.805225929544,1
6986348,21:29:00,21:29:00,2814223,9,"",0,,9156.38259565258,1
6986348,21:30:00,21:30:00,5188957,10,"",0,,9677.626525614316,1
6986348,21:31:00,21:31:00,2689865,11,"",0,,10222.197478912134,1
6986348,21:32:00,21:32:00,2689869,12,"",0,,10716.247272325982,1
6986348,21:33:00,21:33:00,2689868,13,"",0,,11103.07492330623,1
6986348,21:34:00,21:34:00,2814224,14,"",0,,11615.54674607891,1
6986348,21:36:00,21:36:00,2689888,15,"",0,,12586.908153202654,1
6986348,21:37:00,21:37:00,2689889,16,"",0,,12978.346419392426,1
6986348,21:38:00,21:38:00,2689873,17,"",0,,13796.287772903703,1
6986348,21:39:00,21:39:00,2689890,18,"",0,,14255.144855115956,1
6986348,21:42:00,21:42:00,2689977,19,"",0,,15199.842258888397,1
6986348,21:46:00,21:46:00,9499130,20,"",0,,16523.753539013833,1
6986349,05:30:00,05:30:00,9499130,0,"",0,,0,1
6986349,05:32:00,05:32:00,2689925,1,"",0,,502.0533696016943,1
6986349,05:33:00,05:33:00,12355575,2,"",0,,1475.4257921748174,1
6986349,05:51:00,05:51:00,2689929,3,"",0,,13224.957952989254,1
6986349,05:52:00,05:52:00,2689924,4,"",0,,14022.22042421596,1
6986349,05:54:00,05:54:00,2690022,5,"",0,,14979.456780745619,1
6986349,05:56:00,05:56:00,2690020,6,"",0,,15578.654443694038,1
6986349,05:57:00,05:57:00,2690025,7,"",0,,16184.738651717515,1
6986349,05:59:00,05:59:00,2690024,8,"",0,,16899.36184499943,1
6986349,05:59:00,05:59:00,12353749,9,"",0,,17192.714401481113,1
6986349,06:01:00,06:01:00,2689923,10,"",0,,17793.395850873476,1
6986349,06:02:00,06:02:00,2689961,11,"",0,,18438.647992228587,1
6986349,06:05:00,06:05:00,2690027,12,"",0,,19037.364184061407,1
6986349,06:06:00,06:06:00,2689987,13,"",0,,19866.147497334558,1
6986349,06:08:00,06:08:00,2689989,14,"",0,,20731.66551497,1
6986349,06:09:00,06:09:00,10997394,15,"",0,,21614.893828211196,1
6986349,06:11:00,06:11:00,2689993,16,"",0,,22112.956775835395,0
6986349,06:12:00,06:12:00,2689995,17,"",0,,22460.40834414576,0
6986349,06:15:00,06:15:00,2689879,18,"",0,,23011.046648064435,1
6986349,06:17:00,06:17:00,2689886,19,"",0,,23946.17285251428,1
6986349,06:18:00,06:18:00,2689881,20,"",0,,24300.70639101983,1
6986349,06:22:00,06:22:00,2689884,21,"",0,,26621.144196222438,1
6986350,06:22:00,06:22:00,2689884,0,"",0,,0,1
6986350,06:25:00,06:25:00,2689960,1,"",0,,1732.278643529795,1
6986350,06:26:00,06:26:00,2689882,2,"",0,,2579.2673176972585,1
6986350,06:27:00,06:27:00,2689883,3,"",0,,2982.5965230425977,1
6986350,06:29:00,06:29:00,2689880,4,"",0,,3895.9083025649948,1
6986350,06:31:00,06:31:00,2689994,5,"",0,,4484.44470363872,0
6986350,06:32:00,06:32:00,2689992,6,"",0,,4780.795203407475,0
6986350,06:34:00,06:34:00,10997392,7,"",0,,5294.7215710286555,1
6986350,06:36:00,06:36:00,2689988,8,"",0,,6221.505015083941,1
6986350,06:38:00,06:38:00,2689986,9,"",0,,7089.1670258757185,1
6986350,06:40:00,06:40:00,2689919,10,"",0,,7971.477694706953,1
6986350,06:41:00,06:41:00,2689878,11,"",0,,8377.982210996714,1
6986350,06:45:00,06:45:00,2689923,12,"",0,,9102.711675181055,1
6986350,06:46:00,06:46:00,12353463,13,"",0,,9701.761156592518,1
6986350,06:46:00,06:46:00,2820015,14,"",0,,9880.98293716675,1
6986350,06:47:00,06:47:00,2690026,15,"",0,,10532.015848687855,1
6986350,06:48:00,06:48:00,2690021,16,"",0,,11227.694130959379,1
6986350,06:49:00,06:49:00,2690023,17,"",0,,11580.606389862674,1
6986350,06:51:00,06:51:00,2689930,18,"",0,,12764.288631411255,1
6986350,06:52:00,06:52:00,2689932,19,"",0,,13558.935592840966,1
6986350,07:07:00,07:07:00,12355576,20,"",0,,25432.558365319408,1
6986350,07:10:00,07:10:00,2689926,21,"",0,,26368.19578680725,1
6986350,07:14:00,07:14:00,9499130,22,"",0,,26882.64339122815,1
6986351,07:30:00,07:30:00,9499130,0,"",0,,0,1
6986351,07:32:00,07:32:00,2689925,1,"",0,,502.0533696016943,1
6986351,07:33:00,07:33:00,12355575,2,"",0,,1475.4257921748174,1
6986351,07:51:00,07:51:00,2689929,3,"",0,,13224.957952989254,1
6986351,07:52:00,07:52:00,2689924,4,"",0,,14022.22042421596,1
6986351,07:54:00,07:54:00,2690022,5,"",0,,14979.456780745619,1
6986351,07:56:00,07:56:00,2690020,6,"",0,,15578.654443694038,1
6986351,07:57:00,07:57:00,2690025,7,"",0,,16184.738651717515,1
6986351,07:59:00,07:59:00,2690024,8,"",0,,16899.36184499943,1
6986351,07:59:00,07:59:00,12353749,9,"",0,,17192.714401481113,1
6986351,08:01:00,08:01:00,2689923,10,"",0,,17793.395850873476,1
6986351,08:02:00,08:02:00,2689961,11,"",0,,18438.647992228587,1
6986351,08:05:00,08:05:00,2690027,12,"",0,,19037.364184061407,1
6986351,08:06:00,08:06:00,2689987,13,"",0,,19866.147497334558,1
6986351,08:08:00,08:08:00,2689989,14,"",0,,20731.66551497,1
6986351,08:09:00,08:09:00,10997394,15,"",0,,21614.893828211196,1
6986351,08:11:00,08:11:00,2689993,16,"",0,,22112.956775835395,0
6986351,08:12:00,08:12:00,2689995,17,"",0,,22460.40834414576,0
6986351,08:15:00,08:15:00,2689879,18,"",0,,23011.046648064435,1
6986351,08:17:00,08:17:00,2689886,19,"",0,,23946.17285251428,1
6986351,08:18:00,08:18:00,2689881,20,"",0,,24300.70639101983,1
6986351,08:22:00,08:22:00,2689884,21,"",0,,26621.144196222438,1
6986352,08:22:00,08:22:00,2689884,0,"",0,,0,1
6986352,08:25:00,08:25:00,2689960,1,"",0,,1732.278643529795,1
6986352,08:26:00,08:26:00,2689882,2,"",0,,2579.2673176972585,1
6986352,08:27:00,08:27:00,2689883,3,"",0,,2982.5965230425977,1
6986352,08:29:00,08:29:00,2689880,4,"",0,,3895.9083025649948,1
6986352,08:31:00,08:31:00,2689994,5,"",0,,4484.44470363872,0
6986352,08:32:00,08:32:00,2689992,6,"",0,,4780.795203407475,0
6986352,08:34:00,08:34:00,10997392,7,"",0,,5294.7215710286555,1
6986352,08:36:00,08:36:00,2689988,8,"",0,,6221.505015083941,1
6986352,08:38:00,08:38:00,2689986,9,"",0,,7089.1670258757185,1
6986352,08:40:00,08:40:00,2689919,10,"",0,,7971.477694706953,1
6986352,08:41:00,08:41:00,2689878,11,"",0,,8377.982210996714,1
6986352,08:45:00,08:45:00,2689923,12,"",0,,9102.711675181055,1
6986352,08:46:00,08:46:00,12353463,13,"",0,,9701.761156592518,1
6986352,08:46:00,08:46:00,2820015,14,"",0,,9880.98293716675,1
6986352,08:47:00,08:47:00,2690026,15,"",0,,10532.015848687855,1
6986352,08:48:00,08:48:00,2690021,16,"",0,,11227.694130959379,1
6986352,08:49:00,08:49:00,2690023,17,"",0,,11580.606389862674,1
6986352,08:51:00,08:51:00,2689930,18,"",0,,12764.288631411255,1
6986352,08:52:00,08:52:00,2689932,19,"",0,,13558.935592840966,1
6986352,09:07:00,09:07:00,12355576,20,"",0,,25432.558365319408,1
6986352,09:10:00,09:10:00,2689926,21,"",0,,26368.19578680725,1
6986352,09:14:00,09:14:00,9499130,22,"",0,,26882.64339122815,1
6986353,09:30:00,09:30:00,9499130,0,"",0,,0,1
6986353,09:32:00,09:32:00,2689925,1,"",0,,502.0533696016943,1
6986353,09:33:00,09:33:00,12355575,2,"",0,,1475.4257921748174,1
6986353,09:51:00,09:51:00,2689929,3,"",0,,13224.957952989254,1
6986353,09:52:00,09:52:00,2689924,4,"",0,,14022.22042421596,1
6986353,09:54:00,09:54:00,2690022,5,"",0,,14979.456780745619,1
6986353,09:56:00,09:56:00,2690020,6,"",0,,15578.654443694038,1
6986353,09:57:00,09:57:00,2690025,7,"",0,,16184.738651717515,1
6986353,09:59:00,09:59:00,2690024,8,"",0,,16899.36184499943,1
6986353,09:59:00,09:59:00,12353749,9,"",0,,17192.714401481113,1
6986353,10:01:00,10:01:00,2689923,10,"",0,,17793.395850873476,1
6986353,10:02:00,10:02:00,2689961,11,"",0,,18438.647992228587,1
6986353,10:05:00,10:05:00,2690027,12,"",0,,19037.364184061407,1
6986353,10:06:00,10:06:00,2689987,13,"",0,,19866.147497334558,1
6986353,10:08:00,10:08:00,2689989,14,"",0,,20731.66551497,1
6986353,10:09:00,10:09:00,10997394,15,"",0,,21614.893828211196,1
6986353,10:11:00,10:11:00,2689993,16,"",0,,22112.956775835395,0
6986353,10:12:00,10:12:00,2689995,17,"",0,,22460.40834414576,0
6986353,10:15:00,10:15:00,2689879,18,"",0,,23011.046648064435,1
6986353,10:17:00,10:17:00,2689886,19,"",0,,23946.17285251428,1
6986353,10:18:00,10:18:00,2689881,20,"",0,,24300.70639101983,1
6986353,10:22:00,10:22:00,2689884,21,"",0,,26621.144196222438,1
6986354,10:22:00,10:22:00,2689884,0,"",0,,0,1
6986354,10:25:00,10:25:00,2689960,1,"",0,,1732.278643529795,1
6986354,10:26:00,10:26:00,2689882,2,"",0,,2579.2673176972585,1
6986354,10:27:00,10:27:00,2689883,3,"",0,,2982.5965230425977,1
6986354,10:29:00,10:29:00,2689880,4,"",0,,3895.9083025649948,1
6986354,10:31:00,10:31:00,2689994,5,"",0,,4484.44470363872,0
6986354,10:32:00,10:32:00,2689992,6,"",0,,4780.795203407475,0
6986354,10:34:00,10:34:00,10997392,7,"",0,,5294.7215710286555,1
6986354,10:36:00,10:36:00,2689988,8,"",0,,6221.505015083941,1
6986354,10:38:00,10:38:00,2689986,9,"",0,,7089.1670258757185,1
6986354,10:40:00,10:40:00,2689919,10,"",0,,7971.477694706953,1
6986354,10:41:00,10:41:00,2689878,11,"",0,,8377.982210996714,1
6986354,10:45:00,10:45:00,2689923,12,"",0,,9102.711675181055,1
6986354,10:46:00,10:46:00,12353463,13,"",0,,9701.761156592518,1
6986354,10:46:00,10:46:00,2820015,14,"",0,,9880.98293716675,1
6986354,10:47:00,10:47:00,2690026,15,"",0,,10532.015848687855,1
6986354,10:48:00,10:48:00,2690021,16,"",0,,11227.694130959379,1
6986354,10:49:00,10:49:00,2690023,17,"",0,,11580.606389862674,1
6986354,10:51:00,10:51:00,2689930,18,"",0,,12764.288631411255,1
6986354,10:52:00,10:52:00,2689932,19,"",0,,13558.935592840966,1
6986354,11:07:00,11:07:00,12355576,20,"",0,,25432.558365319408,1
6986354,11:10:00,11:10:00,2689926,21,"",0,,26368.19578680725,1
6986354,11:14:00,11:14:00,9499130,22,"",0,,26882.64339122815,1
6986355,11:30:00,11:30:00,9499130,0,"",0,,0,1
6986355,11:32:00,11:32:00,2689925,1,"",0,,502.0533696016943,1
6986355,11:33:00,11:33:00,12355575,2,"",0,,1475.4257921748174,1
6986355,11:51:00,11:51:00,2689929,3,"",0,,13224.957952989254,1
6986355,11:52:00,11:52:00,2689924,4,"",0,,14022.22042421596,1
6986355,11:54:00,11:54:00,2690022,5,"",0,,14979.456780745619,1
6986355,11:56:00,11:56:00,2690020,6,"",0,,15578.654443694038,1
6986355,11:57:00,11:57:00,2690025,7,"",0,,16184.738651717515,1
6986355,11:59:00,11:59:00,2690024,8,"",0,,16899.36184499943,1
6986355,11:59:00,11:59:00,12353749,9,"",0,,17192.714401481113,1
6986355,12:01:00,12:01:00,2689923,10,"",0,,17793.395850873476,1
6986355,12:02:00,12:02:00,2689961,11,"",0,,18438.647992228587,1
6986355,12:05:00,12:05:00,2690027,12,"",0,,19037.364184061407,1
6986355,12:06:00,12:06:00,2689987,13,"",0,,19866.147497334558,1
6986355,12:08:00,12:08:00,2689989,14,"",0,,20731.66551497,1
6986355,12:09:00,12:09:00,10997394,15,"",0,,21614.893828211196,1
6986355,12:11:00,12:11:00,2689993,16,"",0,,22112.956775835395,0
6986355,12:12:00,12:12:00,2689995,17,"",0,,22460.40834414576,0
6986355,12:15:00,12:15:00,2689879,18,"",0,,23011.046648064435,1
6986355,12:17:00,12:17:00,2689886,19,"",0,,23946.17285251428,1
6986355,12:18:00,12:18:00,2689881,20,"",0,,24300.70639101983,1
6986355,12:22:00,12:22:00,2689884,21,"",0,,26621.144196222438,1
6986356,12:22:00,12:22:00,2689884,0,"",0,,0,1
6986356,12:25:00,12:25:00,2689960,1,"",0,,1732.278643529795,1
6986356,12:26:00,12:26:00,2689882,2,"",0,,2579.2673176972585,1
6986356,12:27:00,12:27:00,2689883,3,"",0,,2982.5965230425977,1
6986356,12:29:00,12:29:00,2689880,4,"",0,,3895.9083025649948,1
6986356,12:31:00,12:31:00,2689994,5,"",0,,4484.44470363872,0
6986356,12:32:00,12:32:00,2689992,6,"",0,,4780.795203407475,0
6986356,12:34:00,12:34:00,10997392,7,"",0,,5294.7215710286555,1
6986356,12:36:00,12:36:00,2689988,8,"",0,,6221.505015083941,1
6986356,12:38:00,12:38:00,2689986,9,"",0,,7089.1670258757185,1
6986356,12:40:00,12:40:00,2689919,10,"",0,,7971.477694706953,1
6986356,12:41:00,12:41:00,2689878,11,"",0,,8377.982210996714,1
6986356,12:45:00,12:45:00,2689923,12,"",0,,9102.711675181055,1
6986356,12:46:00,12:46:00,12353463,13,"",0,,9701.761156592518,1
6986356,12:46:00,12:46:00,2820015,14,"",0,,9880.98293716675,1
6986356,12:47:00,12:47:00,2690026,15,"",0,,10532.015848687855,1
6986356,12:48:00,12:48:00,2690021,16,"",0,,11227.694130959379,1
6986356,12:49:00,12:49:00,2690023,17,"",0,,11580.606389862674,1
6986356,12:51:00,12:51:00,2689930,18,"",0,,12764.288631411255,1
6986356,12:52:00,12:52:00,2689932,19,"",0,,13558.935592840966,1
6986356,13:07:00,13:07:00,12355576,20,"",0,,25432.558365319408,1
6986356,13:10:00,13:10:00,2689926,21,"",0,,26368.19578680725,1
6986356,13:14:00,13:14:00,9499130,22,"",0,,26882.64339122815,1
6986357,06:30:00,06:30:00,9499130,0,"",0,,0,1
6986357,06:32:00,06:32:00,2689925,1,"",0,,502.0533696016943,1
6986357,06:33:00,06:33:00,12355575,2,"",0,,1475.4257921748174,1
6986357,06:51:00,06:51:00,2689929,3,"",0,,13224.957952989254,1
6986357,06:52:00,06:52:00,2689924,4,"",0,,14022.22042421596,1
6986357,06:54:00,06:54:00,2690022,5,"",0,,14979.456780745619,1
6986357,06:56:00,06:56:00,2690020,6,"",0,,15578.654443694038,1
6986357,06:57:00,06:57:00,2690025,7,"",0,,16184.738651717515,1
6986357,06:59:00,06:59:00,2690024,8,"",0,,16899.36184499943,1
6986357,06:59:00,06:59:00,12353749,9,"",0,,17192.714401481113,1
6986357,07:01:00,07:01:00,2689923,10,"",0,,17793.395850873476,1
6986357,07:02:00,07:02:00,2689961,11,"",0,,18438.647992228587,1
6986357,07:05:00,07:05:00,2690027,12,"",0,,19037.364184061407,1
6986357,07:06:00,07:06:00,2689987,13,"",0,,19866.147497334558,1
6986357,07:08:00,07:08:00,2689989,14,"",0,,20731.66551497,1
6986357,07:09:00,07:09:00,10997394,15,"",0,,21614.893828211196,1
6986357,07:11:00,07:11:00,2689993,16,"",0,,22112.956775835395,0
6986357,07:12:00,07:12:00,2689995,17,"",0,,22460.40834414576,0
6986357,07:15:00,07:15:00,2689879,18,"",0,,23011.046648064435,1
6986357,07:17:00,07:17:00,2689886,19,"",0,,23946.17285251428,1
6986357,07:18:00,07:18:00,2689881,20,"",0,,24300.70639101983,1
6986357,07:22:00,07:22:00,2689884,21,"",0,,26621.144196222438,1
6986358,07:22:00,07:22:00,2689884,0,"",0,,0,1
6986358,07:25:00,07:25:00,2689960,1,"",0,,1732.278643529795,1
6986358,07:26:00,07:26:00,2689882,2,"",0,,2579.2673176972585,1
6986358,07:27:00,07:27:00,2689883,3,"",0,,2982.5965230425977,1
6986358,07:29:00,07:29:00,2689880,4,"",0,,3895.9083025649948,1
6986358,07:31:00,07:31:00,2689994,5,"",0,,4484.44470363872,0
6986358,07:32:00,07:32:00,2689992,6,"",0,,4780.795203407475,0
6986358,07:34:00,07:34:00,10997392,7,"",0,,5294.7215710286555,1
6986358,07:36:00,07:36:00,2689988,8,"",0,,6221.505015083941,1
6986358,07:38:00,07:38:00,2689986,9,"",0,,7089.1670258757185,1
6986358,07:40:00,07:40:00,2689919,10,"",0,,7971.477694706953,1
6986358,07:41:00,07:41:00,2689878,11,"",0,,8377.982210996714,1
6986358,07:45:00,07:45:00,2689923,12,"",0,,9102.711675181055,1
6986358,07:46:00,07:46:00,12353463,13,"",0,,9701.761156592518,1
6986358,07:46:00,07:46:00,2820015,14,"",0,,9880.98293716675,1
6986358,07:47:00,07:47:00,2690026,15,"",0,,10532.015848687855,1
6986358,07:48:00,07:48:00,2690021,16,"",0,,11227.694130959379,1
6986358,07:49:00,07:49:00,2690023,17,"",0,,11580.606389862674,1
6986358,07:51:00,07:51:00,2689930,18,"",0,,12764.288631411255,1
6986358,07:52:00,07:52:00,2689932,19,"",0,,13558.935592840966,1
6986358,08:07:00,08:07:00,12355576,20,"",0,,25432.558365319408,1
6986358,08:10:00,08:10:00,2689926,21,"",0,,26368.19578680725,1
6986358,08:14:00,08:14:00,9499130,22,"",0,,26882.64339122815,1
6986359,08:30:00,08:30:00,9499130,0,"",0,,0,1
6986359,08:32:00,08:32:00,2689925,1,"",0,,502.0533696016943,1
6986359,08:33:00,08:33:00,12355575,2,"",0,,1475.4257921748174,1
6986359,08:51:00,08:51:00,2689929,3,"",0,,13224.957952989254,1
6986359,08:52:00,08:52:00,2689924,4,"",0,,14022.22042421596,1
6986359,08:54:00,08:54:00,2690022,5,"",0,,14979.456780745619,1
6986359,08:56:00,08:56:00,2690020,6,"",0,,15578.654443694038,1
6986359,08:57:00,08:57:00,2690025,7,"",0,,16184.738651717515,1
6986359,08:59:00,08:59:00,2690024,8,"",0,,16899.36184499943,1
6986359,08:59:00,08:59:00,12353749,9,"",0,,17192.714401481113,1
6986359,09:01:00,09:01:00,2689923,10,"",0,,17793.395850873476,1
6986359,09:02:00,09:02:00,2689961,11,"",0,,18438.647992228587,1
6986359,09:05:00,09:05:00,2690027,12,"",0,,19037.364184061407,1
6986359,09:06:00,09:06:00,2689987,13,"",0,,19866.147497334558,1
6986359,09:08:00,09:08:00,2689989,14,"",0,,20731.66551497,1
6986359,09:09:00,09:09:00,10997394,15,"",0,,21614.893828211196,1
6986359,09:11:00,09:11:00,2689993,16,"",0,,22112.956775835395,0
6986359,09:12:00,09:12:00,2689995,17,"",0,,22460.40834414576,0
6986359,09:15:00,09:15:00,2689879,18,"",0,,23011.046648064435,1
6986359,09:17:00,09:17:00,2689886,19,"",0,,23946.17285251428,1
6986359,09:18:00,09:18:00,2689881,20,"",0,,24300.70639101983,1
6986359,09:22:00,09:22:00,2689884,21,"",0,,26621.144196222438,1
6986360,09:22:00,09:22:00,2689884,0,"",0,,0,1
6986360,09:25:00,09:25:00,2689960,1,"",0,,1732.278643529795,1
6986360,09:26:00,09:26:00,2689882,2,"",0,,2579.2673176972585,1
6986360,09:27:00,09:27:00,2689883,3,"",0,,2982.5965230425977,1
6986360,09:29:00,09:29:00,2689880,4,"",0,,3895.9083025649948,1
6986360,09:31:00,09:31:00,2689994,5,"",0,,4484.44470363872,0
6986360,09:32:00,09:32:00,2689992,6,"",0,,4780.795203407475,0
6986360,09:34:00,09:34:00,10997392,7,"",0,,5294.7215710286555,1
6986360,09:36:00,09:36:00,2689988,8,"",0,,6221.505015083941,1
6986360,09:38:00,09:38:00,2689986,9,"",0,,7089.1670258757185,1
6986360,09:40:00,09:40:00,2689919,10,"",0,,7971.477694706953,1
6986360,09:41:00,09:41:00,2689878,11,"",0,,8377.982210996714,1
6986360,09:45:00,09:45:00,2689923,12,"",0,,9102.711675181055,1
6986360,09:46:00,09:46:00,12353463,13,"",0,,9701.761156592518,1
6986360,09:46:00,09:46:00,2820015,14,"",0,,9880.98293716675,1
6986360,09:47:00,09:47:00,2690026,15,"",0,,10532.015848687855,1
6986360,09:48:00,09:48:00,2690021,16,"",0,,11227.694130959379,1
6986360,09:49:00,09:49:00,2690023,17,"",0,,11580.606389862674,1
6986360,09:51:00,09:51:00,2689930,18,"",0,,12764.288631411255,1
6986360,09:52:00,09:52:00,2689932,19,"",0,,13558.935592840966,1
6986360,10:07:00,10:07:00,12355576,20,"",0,,25432.558365319408,1
6986360,10:10:00,10:10:00,2689926,21,"",0,,26368.19578680725,1
6986360,10:14:00,10:14:00,9499130,22,"",0,,26882.64339122815,1
6986361,10:30:00,10:30:00,9499130,0,"",0,,0,1
6986361,10:32:00,10:32:00,2689925,1,"",0,,502.0533696016943,1
6986361,10:33:00,10:33:00,12355575,2,"",0,,1475.4257921748174,1
6986361,10:51:00,10:51:00,2689929,3,"",0,,13224.957952989254,1
6986361,10:52:00,10:52:00,2689924,4,"",0,,14022.22042421596,1
6986361,10:54:00,10:54:00,2690022,5,"",0,,14979.456780745619,1
6986361,10:56:00,10:56:00,2690020,6,"",0,,15578.654443694038,1
6986361,10:57:00,10:57:00,2690025,7,"",0,,16184.738651717515,1
6986361,10:59:00,10:59:00,2690024,8,"",0,,16899.36184499943,1
6986361,10:59:00,10:59:00,12353749,9,"",0,,17192.714401481113,1
6986361,11:01:00,11:01:00,2689923,10,"",0,,17793.395850873476,1
6986361,11:02:00,11:02:00,2689961,11,"",0,,18438.647992228587,1
6986361,11:05:00,11:05:00,2690027,12,"",0,,19037.364184061407,1
6986361,11:06:00,11:06:00,2689987,13,"",0,,19866.147497334558,1
6986361,11:08:00,11:08:00,2689989,14,"",0,,20731.66551497,1
6986361,11:09:00,11:09:00,10997394,15,"",0,,21614.893828211196,1
6986361,11:11:00,11:11:00,2689993,16,"",0,,22112.956775835395,0
6986361,11:12:00,11:12:00,2689995,17,"",0,,22460.40834414576,0
6986361,11:15:00,11:15:00,2689879,18,"",0,,23011.046648064435,1
6986361,11:17:00,11:17:00,2689886,19,"",0,,23946.17285251428,1
6986361,11:18:00,11:18:00,2689881,20,"",0,,24300.70639101983,1
6986361,11:22:00,11:22:00,2689884,21,"",0,,26621.144196222438,1
6986362,11:22:00,11:22:00,2689884,0,"",0,,0,1
6986362,11:25:00,11:25:00,2689960,1,"",0,,1732.278643529795,1
6986362,11:26:00,11:26:00,2689882,2,"",0,,2579.2673176972585,1
6986362,11:27:00,11:27:00,2689883,3,"",0,,2982.5965230425977,1
6986362,11:29:00,11:29:00,2689880,4,"",0,,3895.9083025649948,1
6986362,11:31:00,11:31:00,2689994,5,"",0,,4484.44470363872,0
6986362,11:32:00,11:32:00,2689992,6,"",0,,4780.795203407475,0
6986362,11:34:00,11:34:00,10997392,7,"",0,,5294.7215710286555,1
6986362,11:36:00,11:36:00,2689988,8,"",0,,6221.505015083941,1
6986362,11:38:00,11:38:00,2689986,9,"",0,,7089.1670258757185,1
6986362,11:40:00,11:40:00,2689919,10,"",0,,7971.477694706953,1
6986362,11:41:00,11:41:00,2689878,11,"",0,,8377.982210996714,1
6986362,11:45:00,11:45:00,2689923,12,"",0,,9102.711675181055,1
6986362,11:46:00,11:46:00,12353463,13,"",0,,9701.761156592518,1
6986362,11:46:00,11:46:00,2820015,14,"",0,,9880.98293716675,1
6986362,11:47:00,11:47:00,2690026,15,"",0,,10532.015848687855,1
6986362,11:48:00,11:48:00,2690021,16,"",0,,11227.694130959379,1
6986362,11:49:00,11:49:00,2690023,17,"",0,,11580.606389862674,1
6986362,11:51:00,11:51:00,2689930,18,"",0,,12764.288631411255,1
6986362,11:52:00,11:52:00,2689932,19,"",0,,13558.935592840966,1
6986362,12:07:00,12:07:00,12355576,20,"",0,,25432.558365319408,1
6986362,12:10:00,12:10:00,2689926,21,"",0,,26368.19578680725,1
6986362,12:14:00,12:14:00,9499130,22,"",0,,26882.64339122815,1
6986363,12:30:00,12:30:00,9499130,0,"",0,,0,1
6986363,12:32:00,12:32:00,2689925,1,"",0,,502.0533696016943,1
6986363,12:33:00,12:33:00,12355575,2,"",0,,1475.4257921748174,1
6986363,12:51:00,12:51:00,2689929,3,"",0,,13224.957952989254,1
6986363,12:52:00,12:52:00,2689924,4,"",0,,14022.22042421596,1
6986363,12:54:00,12:54:00,2690022,5,"",0,,14979.456780745619,1
6986363,12:56:00,12:56:00,2690020,6,"",0,,15578.654443694038,1
6986363,12:57:00,12:57:00,2690025,7,"",0,,16184.738651717515,1
6986363,12:59:00,12:59:00,2690024,8,"",0,,16899.36184499943,1
6986363,12:59:00,12:59:00,12353749,9,"",0,,17192.714401481113,1
6986363,13:01:00,13:01:00,2689923,10,"",0,,17793.395850873476,1
6986363,13:02:00,13:02:00,2689961,11,"",0,,18438.647992228587,1
6986363,13:05:00,13:05:00,2690027,12,"",0,,19037.364184061407,1
6986363,13:06:00,13:06:00,2689987,13,"",0,,19866.147497334558,1
6986363,13:08:00,13:08:00,2689989,14,"",0,,20731.66551497,1
6986363,13:09:00,13:09:00,10997394,15,"",0,,21614.893828211196,1
6986363,13:11:00,13:11:00,2689993,16,"",0,,22112.956775835395,0
6986363,13:12:00,13:12:00,2689995,17,"",0,,22460.40834414576,0
6986363,13:15:00,13:15:00,2689879,18,"",0,,23011.046648064435,1
6986363,13:17:00,13:17:00,2689886,19,"",0,,23946.17285251428,1
6986363,13:18:00,13:18:00,2689881,20,"",0,,24300.70639101983,1
6986363,13:22:00,13:22:00,2689884,21,"",0,,26621.144196222438,1
6986364,13:22:00,13:22:00,2689884,0,"",0,,0,1
6986364,13:25:00,13:25:00,2689960,1,"",0,,1732.278643529795,1
6986364,13:26:00,13:26:00,2689882,2,"",0,,2579.2673176972585,1
6986364,13:27:00,13:27:00,2689883,3,"",0,,2982.5965230425977,1
6986364,13:29:00,13:29:00,2689880,4,"",0,,3895.9083025649948,1
6986364,13:31:00,13:31:00,2689994,5,"",0,,4484.44470363872,0
6986364,13:32:00,13:32:00,2689992,6,"",0,,4780.795203407475,0
6986364,13:34:00,13:34:00,10997392,7,"",0,,5294.7215710286555,1
6986364,13:36:00,13:36:00,2689988,8,"",0,,6221.505015083941,1
6986364,13:38:00,13:38:00,2689986,9,"",0,,7089.1670258757185,1
6986364,13:40:00,13:40:00,2689919,10,"",0,,7971.477694706953,1
6986364,13:41:00,13:41:00,2689878,11,"",0,,8377.982210996714,1
6986364,13:45:00,13:45:00,2689923,12,"",0,,9102.711675181055,1
6986364,13:46:00,13:46:00,12353463,13,"",0,,9701.761156592518,1
6986364,13:46:00,13:46:00,2820015,14,"",0,,9880.98293716675,1
6986364,13:47:00,13:47:00,2690026,15,"",0,,10532.015848687855,1
6986364,13:48:00,13:48:00,2690021,16,"",0,,11227.694130959379,1
6986364,13:49:00,13:49:00,2690023,17,"",0,,11580.606389862674,1
6986364,13:51:00,13:51:00,2689930,18,"",0,,12764.288631411255,1
6986364,13:52:00,13:52:00,2689932,19,"",0,,13558.935592840966,1
6986364,14:07:00,14:07:00,12355576,20,"",0,,25432.558365319408,1
6986364,14:10:00,14:10:00,2689926,21,"",0,,26368.19578680725,1
6986364,14:14:00,14:14:00,9499130,22,"",0,,26882.64339122815,1
6986365,14:30:00,14:30:00,9499130,0,"",0,,0,1
6986365,14:32:00,14:32:00,2689925,1,"",0,,502.0533696016943,1
6986365,14:33:00,14:33:00,12355575,2,"",0,,1475.4257921748174,1
6986365,14:51:00,14:51:00,2689929,3,"",0,,13224.957952989254,1
6986365,14:52:00,14:52:00,2689924,4,"",0,,14022.22042421596,1
6986365,14:54:00,14:54:00,2690022,5,"",0,,14979.456780745619,1
6986365,14:56:00,14:56:00,2690020,6,"",0,,15578.654443694038,1
6986365,14:57:00,14:57:00,2690025,7,"",0,,16184.738651717515,1
6986365,14:59:00,14:59:00,2690024,8,"",0,,16899.36184499943,1
6986365,14:59:00,14:59:00,12353749,9,"",0,,17192.714401481113,1
6986365,15:01:00,15:01:00,2689923,10,"",0,,17793.395850873476,1
6986365,15:02:00,15:02:00,2689961,11,"",0,,18438.647992228587,1
6986365,15:05:00,15:05:00,2690027,12,"",0,,19037.364184061407,1
6986365,15:06:00,15:06:00,2689987,13,"",0,,19866.147497334558,1
6986365,15:08:00,15:08:00,2689989,14,"",0,,20731.66551497,1
6986365,15:09:00,15:09:00,10997394,15,"",0,,21614.893828211196,1
6986365,15:11:00,15:11:00,2689993,16,"",0,,22112.956775835395,0
6986365,15:12:00,15:12:00,2689995,17,"",0,,22460.40834414576,0
6986365,15:15:00,15:15:00,2689879,18,"",0,,23011.046648064435,1
6986365,15:17:00,15:17:00,2689886,19,"",0,,23946.17285251428,1
6986365,15:18:00,15:18:00,2689881,20,"",0,,24300.70639101983,1
6986365,15:22:00,15:22:00,2689884,21,"",0,,26621.144196222438,1
6986366,15:22:00,15:22:00,2689884,0,"",0,,0,1
6986366,15:25:00,15:25:00,2689960,1,"",0,,1732.278643529795,1
6986366,15:26:00,15:26:00,2689882,2,"",0,,2579.2673176972585,1
6986366,15:27:00,15:27:00,2689883,3,"",0,,2982.5965230425977,1
6986366,15:29:00,15:29:00,2689880,4,"",0,,3895.9083025649948,1
6986366,15:31:00,15:31:00,2689994,5,"",0,,4484.44470363872,0
6986366,15:32:00,15:32:00,2689992,6,"",0,,4780.795203407475,0
6986366,15:34:00,15:34:00,10997392,7,"",0,,5294.7215710286555,1
6986366,15:36:00,15:36:00,2689988,8,"",0,,6221.505015083941,1
6986366,15:38:00,15:38:00,2689986,9,"",0,,7089.1670258757185,1
6986366,15:40:00,15:40:00,2689919,10,"",0,,7971.477694706953,1
6986366,15:41:00,15:41:00,2689878,11,"",0,,8377.982210996714,1
6986366,15:45:00,15:45:00,2689923,12,"",0,,9102.711675181055,1
6986366,15:46:00,15:46:00,12353463,13,"",0,,9701.761156592518,1
6986366,15:46:00,15:46:00,2820015,14,"",0,,9880.98293716675,1
6986366,15:47:00,15:47:00,2690026,15,"",0,,10532.015848687855,1
6986366,15:48:00,15:48:00,2690021,16,"",0,,11227.694130959379,1
6986366,15:49:00,15:49:00,2690023,17,"",0,,11580.606389862674,1
6986366,15:51:00,15:51:00,2689930,18,"",0,,12764.288631411255,1
6986366,15:52:00,15:52:00,2689932,19,"",0,,13558.935592840966,1
6986366,16:07:00,16:07:00,12355576,20,"",0,,25432.558365319408,1
6986366,16:10:00,16:10:00,2689926,21,"",0,,26368.19578680725,1
6986366,16:14:00,16:14:00,9499130,22,"",0,,26882.64339122815,1
6986367,16:30:00,16:30:00,9499130,0,"",0,,0,1
6986367,16:32:00,16:32:00,2689925,1,"",0,,502.0533696016943,1
6986367,16:33:00,16:33:00,12355575,2,"",0,,1475.4257921748174,1
6986367,16:51:00,16:51:00,2689929,3,"",0,,13224.957952989254,1
6986367,16:52:00,16:52:00,2689924,4,"",0,,14022.22042421596,1
6986367,16:54:00,16:54:00,2690022,5,"",0,,14979.456780745619,1
6986367,16:56:00,16:56:00,2690020,6,"",0,,15578.654443694038,1
6986367,16:57:00,16:57:00,2690025,7,"",0,,16184.738651717515,1
6986367,16:59:00,16:59:00,2690024,8,"",0,,16899.36184499943,1
6986367,16:59:00,16:59:00,12353749,9,"",0,,17192.714401481113,1
6986367,17:01:00,17:01:00,2689923,10,"",0,,17793.395850873476,1
6986367,17:02:00,17:02:00,2689961,11,"",0,,18438.647992228587,1
6986367,17:05:00,17:05:00,2690027,12,"",0,,19037.364184061407,1
6986367,17:06:00,17:06:00,2689987,13,"",0,,19866.147497334558,1
6986367,17:08:00,17:08:00,2689989,14,"",0,,20731.66551497,1
6986367,17:09:00,17:09:00,10997394,15,"",0,,21614.893828211196,1
6986367,17:11:00,17:11:00,2689993,16,"",0,,22112.956775835395,0
6986367,17:12:00,17:12:00,2689995,17,"",0,,22460.40834414576,0
6986367,17:15:00,17:15:00,2689879,18,"",0,,23011.046648064435,1
6986367,17:17:00,17:17:00,2689886,19,"",0,,23946.17285251428,1
6986367,17:18:00,17:18:00,2689881,20,"",0,,24300.70639101983,1
6986367,17:22:00,17:22:00,2689884,21,"",0,,26621.144196222438,1
6986368,17:22:00,17:22:00,2689884,0,"",0,,0,1
6986368,17:25:00,17:25:00,2689960,1,"",0,,1732.278643529795,1
6986368,17:26:00,17:26:00,2689882,2,"",0,,2579.2673176972585,1
6986368,17:27:00,17:27:00,2689883,3,"",0,,2982.5965230425977,1
6986368,17:29:00,17:29:00,2689880,4,"",0,,3895.9083025649948,1
6986368,17:31:00,17:31:00,2689994,5,"",0,,4484.44470363872,0
6986368,17:32:00,17:32:00,2689992,6,"",0,,4780.795203407475,0
6986368,17:34:00,17:34:00,10997392,7,"",0,,5294.7215710286555,1
6986368,17:36:00,17:36:00,2689988,8,"",0,,6221.505015083941,1
6986368,17:38:00,17:38:00,2689986,9,"",0,,7089.1670258757185,1
6986368,17:40:00,17:40:00,2689919,10,"",0,,7971.477694706953,1
6986368,17:41:00,17:41:00,2689878,11,"",0,,8377.982210996714,1
6986368,17:45:00,17:45:00,2689923,12,"",0,,9102.711675181055,1
6986368,17:46:00,17:46:00,12353463,13,"",0,,9701.761156592518,1
6986368,17:46:00,17:46:00,2820015,14,"",0,,9880.98293716675,1
6986368,17:47:00,17:47:00,2690026,15,"",0,,10532.015848687855,1
6986368,17:48:00,17:48:00,2690021,16,"",0,,11227.694130959379,1
6986368,17:49:00,17:49:00,2690023,17,"",0,,11580.606389862674,1
6986368,17:51:00,17:51:00,2689930,18,"",0,,12764.288631411255,1
6986368,17:52:00,17:52:00,2689932,19,"",0,,13558.935592840966,1
6986368,18:07:00,18:07:00,12355576,20,"",0,,25432.558365319408,1
6986368,18:10:00,18:10:00,2689926,21,"",0,,26368.19578680725,1
6986368,18:14:00,18:14:00,9499130,22,"",0,,26882.64339122815,1
6986369,18:30:00,18:30:00,9499130,0,"",0,,0,1
6986369,18:32:00,18:32:00,2689925,1,"",0,,502.0533696016943,1
6986369,18:33:00,18:33:00,12355575,2,"",0,,1475.4257921748174,1
6986369,18:51:00,18:51:00,2689929,3,"",0,,13224.957952989254,1
6986369,18:52:00,18:52:00,2689924,4,"",0,,14022.22042421596,1
6986369,18:54:00,18:54:00,2690022,5,"",0,,14979.456780745619,1
6986369,18:56:00,18:56:00,2690020,6,"",0,,15578.654443694038,1
6986369,18:57:00,18:57:00,2690025,7,"",0,,16184.738651717515,1
6986369,18:59:00,18:59:00,2690024,8,"",0,,16899.36184499943,1
6986369,18:59:00,18:59:00,12353749,9,"",0,,17192.714401481113,1
6986369,19:01:00,19:01:00,2689923,10,"",0,,17793.395850873476,1
6986369,19:02:00,19:02:00,2689961,11,"",0,,18438.647992228587,1
6986369,19:05:00,19:05:00,2690027,12,"",0,,19037.364184061407,1
6986369,19:06:00,19:06:00,2689987,13,"",0,,19866.147497334558,1
6986369,19:08:00,19:08:00,2689989,14,"",0,,20731.66551497,1
6986369,19:09:00,19:09:00,10997394,15,"",0,,21614.893828211196,1
6986369,19:11:00,19:11:00,2689993,16,"",0,,22112.956775835395,0
6986369,19:12:00,19:12:00,2689995,17,"",0,,22460.40834414576,0
6986369,19:15:00,19:15:00,2689879,18,"",0,,23011.046648064435,1
6986369,19:17:00,19:17:00,2689886,19,"",0,,23946.17285251428,1
6986369,19:18:00,19:18:00,2689881,20,"",0,,24300.70639101983,1
6986369,19:22:00,19:22:00,2689884,21,"",0,,26621.144196222438,1
6986370,19:22:00,19:22:00,2689884,0,"",0,,0,1
6986370,19:25:00,19:25:00,2689960,1,"",0,,1732.278643529795,1
6986370,19:26:00,19:26:00,2689882,2,"",0,,2579.2673176972585,1
6986370,19:27:00,19:27:00,2689883,3,"",0,,2982.5965230425977,1
6986370,19:29:00,19:29:00,2689880,4,"",0,,3895.9083025649948,1
6986370,19:31:00,19:31:00,2689994,5,"",0,,4484.44470363872,0
6986370,19:32:00,19:32:00,2689992,6,"",0,,4780.795203407475,0
6986370,19:34:00,19:34:00,10997392,7,"",0,,5294.7215710286555,1
6986370,19:36:00,19:36:00,2689988,8,"",0,,6221.505015083941,1
6986370,19:38:00,19:38:00,2689986,9,"",0,,7089.1670258757185,1
6986370,19:40:00,19:40:00,2689919,10,"",0,,7971.477694706953,1
6986370,19:41:00,19:41:00,2689878,11,"",0,,8377.982210996714,1
6986370,19:45:00,19:45:00,2689923,12,"",0,,9102.711675181055,1
6986370,19:46:00,19:46:00,12353463,13,"",0,,9701.761156592518,1
6986370,19:46:00,19:46:00,2820015,14,"",0,,9880.98293716675,1
6986370,19:47:00,19:47:00,2690026,15,"",0,,10532.015848687855,1
6986370,19:48:00,19:48:00,2690021,16,"",0,,11227.694130959379,1
6986370,19:49:00,19:49:00,2690023,17,"",0,,11580.606389862674,1
6986370,19:51:00,19:51:00,2689930,18,"",0,,12764.288631411255,1
6986370,19:52:00,19:52:00,2689932,19,"",0,,13558.935592840966,1
6986370,20:07:00,20:07:00,12355576,20,"",0,,25432.558365319408,1
6986370,20:10:00,20:10:00,2689926,21,"",0,,26368.19578680725,1
6986370,20:14:00,20:14:00,9499130,22,"",0,,26882.64339122815,1
6986371,20:30:00,20:30:00,9499130,0,"",0,,0,1
6986371,20:32:00,20:32:00,2689925,1,"",0,,502.0533696016943,1
6986371,20:33:00,20:33:00,12355575,2,"",0,,1475.4257921748174,1
6986371,20:51:00,20:51:00,2689929,3,"",0,,13224.957952989254,1
6986371,20:52:00,20:52:00,2689924,4,"",0,,14022.22042421596,1
6986371,20:54:00,20:54:00,2690022,5,"",0,,14979.456780745619,1
6986371,20:56:00,20:56:00,2690020,6,"",0,,15578.654443694038,1
6986371,20:57:00,20:57:00,2690025,7,"",0,,16184.738651717515,1
6986371,20:59:00,20:59:00,2690024,8,"",0,,16899.36184499943,1
6986371,20:59:00,20:59:00,12353749,9,"",0,,17192.714401481113,1
6986371,21:01:00,21:01:00,2689923,10,"",0,,17793.395850873476,1
6986371,21:02:00,21:02:00,2689961,11,"",0,,18438.647992228587,1
6986371,21:05:00,21:05:00,2690027,12,"",0,,19037.364184061407,1
6986371,21:06:00,21:06:00,2689987,13,"",0,,19866.147497334558,1
6986371,21:08:00,21:08:00,2689989,14,"",0,,20731.66551497,1
6986371,21:09:00,21:09:00,10997394,15,"",0,,21614.893828211196,1
6986371,21:11:00,21:11:00,2689993,16,"",0,,22112.956775835395,0
6986371,21:12:00,21:12:00,2689995,17,"",0,,22460.40834414576,0
6986371,21:15:00,21:15:00,2689879,18,"",0,,23011.046648064435,1
6986371,21:17:00,21:17:00,2689886,19,"",0,,23946.17285251428,1
6986371,21:18:00,21:18:00,2689881,20,"",0,,24300.70639101983,1
6986371,21:22:00,21:22:00,2689884,21,"",0,,26621.144196222438,1
6986372,21:22:00,21:22:00,2689884,0,"",0,,0,1
6986372,21:25:00,21:25:00,2689960,1,"",0,,1732.278643529795,1
6986372,21:26:00,21:26:00,2689882,2,"",0,,2579.2673176972585,1
6986372,21:27:00,21:27:00,2689883,3,"",0,,2982.5965230425977,1
6986372,21:29:00,21:29:00,2689880,4,"",0,,3895.9083025649948,1
6986372,21:31:00,21:31:00,2689994,5,"",0,,4484.44470363872,0
6986372,21:32:00,21:32:00,2689992,6,"",0,,4780.795203407475,0
6986372,21:34:00,21:34:00,10997392,7,"",0,,5294.7215710286555,1
6986372,21:36:00,21:36:00,2689988,8,"",0,,6221.505015083941,1
6986372,21:38:00,21:38:00,2689986,9,"",0,,7089.1670258757185,1
6986372,21:40:00,21:40:00,2689919,10,"",0,,7971.477694706953,1
6986372,21:41:00,21:41:00,2689878,11,"",0,,8377.982210996714,1
6986372,21:45:00,21:45:00,2689923,12,"",0,,9102.711675181055,1
6986372,21:46:00,21:46:00,12353463,13,"",0,,9701.761156592518,1
6986372,21:46:00,21:46:00,2820015,14,"",0,,9880.98293716675,1
6986372,21:47:00,21:47:00,2690026,15,"",0,,10532.015848687855,1
6986372,21:48:00,21:48:00,2690021,16,"",0,,11227.694130959379,1
6986372,21:49:00,21:49:00,2690023,17,"",0,,11580.606389862674,1
6986372,21:51:00,21:51:00,2689930,18,"",0,,12764.288631411255,1
6986372,21:52:00,21:52:00,2689932,19,"",0,,13558.935592840966,1
6986372,22:07:00,22:07:00,12355576,20,"",0,,25432.558365319408,1
6986372,22:10:00,22:10:00,2689926,21,"",0,,26368.19578680725,1
6986372,22:14:00,22:14:00,9499130,22,"",0,,26882.64339122815,1
6986373,13:30:00,13:30:00,9499130,0,"",0,,0,1
6986373,13:32:00,13:32:00,2689925,1,"",0,,502.0533696016943,1
6986373,13:33:00,13:33:00,12355575,2,"",0,,1475.4257921748174,1
6986373,13:51:00,13:51:00,2689929,3,"",0,,13224.957952989254,1
6986373,13:52:00,13:52:00,2689924,4,"",0,,14022.22042421596,1
6986373,13:54:00,13:54:00,2690022,5,"",0,,14979.456780745619,1
6986373,13:56:00,13:56:00,2690020,6,"",0,,15578.654443694038,1
6986373,13:57:00,13:57:00,2690025,7,"",0,,16184.738651717515,1
6986373,13:59:00,13:59:00,2690024,8,"",0,,16899.36184499943,1
6986373,13:59:00,13:59:00,12353749,9,"",0,,17192.714401481113,1
6986373,14:01:00,14:01:00,2689923,10,"",0,,17793.395850873476,1
6986373,14:02:00,14:02:00,2689961,11,"",0,,18438.647992228587,1
6986373,14:05:00,14:05:00,2690027,12,"",0,,19037.364184061407,1
6986373,14:06:00,14:06:00,2689987,13,"",0,,19866.147497334558,1
6986373,14:08:00,14:08:00,2689989,14,"",0,,20731.66551497,1
6986373,14:09:00,14:09:00,10997394,15,"",0,,21614.893828211196,1
6986373,14:11:00,14:11:00,2689993,16,"",0,,22112.956775835395,0
6986373,14:12:00,14:12:00,2689995,17,"",0,,22460.40834414576,0
6986373,14:15:00,14:15:00,2689879,18,"",0,,23011.046648064435,1
6986373,14:17:00,14:17:00,2689886,19,"",0,,23946.17285251428,1
6986373,14:18:00,14:18:00,2689881,20,"",0,,24300.70639101983,1
6986373,14:22:00,14:22:00,2689884,21,"",0,,26621.144196222438,1
6986374,14:22:00,14:22:00,2689884,0,"",0,,0,1
6986374,14:25:00,14:25:00,2689960,1,"",0,,1732.278643529795,1
6986374,14:26:00,14:26:00,2689882,2,"",0,,2579.2673176972585,1
6986374,14:27:00,14:27:00,2689883,3,"",0,,2982.5965230425977,1
6986374,14:29:00,14:29:00,2689880,4,"",0,,3895.9083025649948,1
6986374,14:31:00,14:31:00,2689994,5,"",0,,4484.44470363872,0
6986374,14:32:00,14:32:00,2689992,6,"",0,,4780.795203407475,0
6986374,14:34:00,14:34:00,10997392,7,"",0,,5294.7215710286555,1
6986374,14:36:00,14:36:00,2689988,8,"",0,,6221.505015083941,1
6986374,14:38:00,14:38:00,2689986,9,"",0,,7089.1670258757185,1
6986374,14:40:00,14:40:00,2689919,10,"",0,,7971.477694706953,1
6986374,14:41:00,14:41:00,2689878,11,"",0,,8377.982210996714,1
6986374,14:45:00,14:45:00,2689923,12,"",0,,9102.711675181055,1
6986374,14:46:00,14:46:00,12353463,13,"",0,,9701.761156592518,1
6986374,14:46:00,14:46:00,2820015,14,"",0,,9880.98293716675,1
6986374,14:47:00,14:47:00,2690026,15,"",0,,10532.015848687855,1
6986374,14:48:00,14:48:00,2690021,16,"",0,,11227.694130959379,1
6986374,14:49:00,14:49:00,2690023,17,"",0,,11580.606389862674,1
6986374,14:51:00,14:51:00,2689930,18,"",0,,12764.288631411255,1
6986374,14:52:00,14:52:00,2689932,19,"",0,,13558.935592840966,1
6986374,15:07:00,15:07:00,12355576,20,"",0,,25432.558365319408,1
6986374,15:10:00,15:10:00,2689926,21,"",0,,26368.19578680725,1
6986374,15:14:00,15:14:00,9499130,22,"",0,,26882.64339122815,1
6986375,15:30:00,15:30:00,9499130,0,"",0,,0,1
6986375,15:32:00,15:32:00,2689925,1,"",0,,502.0533696016943,1
6986375,15:33:00,15:33:00,12355575,2,"",0,,1475.4257921748174,1
6986375,15:51:00,15:51:00,2689929,3,"",0,,13224.957952989254,1
6986375,15:52:00,15:52:00,2689924,4,"",0,,14022.22042421596,1
6986375,15:54:00,15:54:00,2690022,5,"",0,,14979.456780745619,1
6986375,15:56:00,15:56:00,2690020,6,"",0,,15578.654443694038,1
6986375,15:57:00,15:57:00,2690025,7,"",0,,16184.738651717515,1
6986375,15:59:00,15:59:00,2690024,8,"",0,,16899.36184499943,1
6986375,15:59:00,15:59:00,12353749,9,"",0,,17192.714401481113,1
6986375,16:01:00,16:01:00,2689923,10,"",0,,17793.395850873476,1
6986375,16:02:00,16:02:00,2689961,11,"",0,,18438.647992228587,1
6986375,16:05:00,16:05:00,2690027,12,"",0,,19037.364184061407,1
6986375,16:06:00,16:06:00,2689987,13,"",0,,19866.147497334558,1
6986375,16:08:00,16:08:00,2689989,14,"",0,,20731.66551497,1
6986375,16:09:00,16:09:00,10997394,15,"",0,,21614.893828211196,1
6986375,16:11:00,16:11:00,2689993,16,"",0,,22112.956775835395,0
6986375,16:12:00,16:12:00,2689995,17,"",0,,22460.40834414576,0
6986375,16:15:00,16:15:00,2689879,18,"",0,,23011.046648064435,1
6986375,16:17:00,16:17:00,2689886,19,"",0,,23946.17285251428,1
6986375,16:18:00,16:18:00,2689881,20,"",0,,24300.70639101983,1
6986375,16:22:00,16:22:00,2689884,21,"",0,,26621.144196222438,1
6986376,16:22:00,16:22:00,2689884,0,"",0,,0,1
6986376,16:25:00,16:25:00,2689960,1,"",0,,1732.278643529795,1
6986376,16:26:00,16:26:00,2689882,2,"",0,,2579.2673176972585,1
6986376,16:27:00,16:27:00,2689883,3,"",0,,2982.5965230425977,1
6986376,16:29:00,16:29:00,2689880,4,"",0,,3895.9083025649948,1
6986376,16:31:00,16:31:00,2689994,5,"",0,,4484.44470363872,0
6986376,16:32:00,16:32:00,2689992,6,"",0,,4780.795203407475,0
6986376,16:34:00,16:34:00,10997392,7,"",0,,5294.7215710286555,1
6986376,16:36:00,16:36:00,2689988,8,"",0,,6221.505015083941,1
6986376,16:38:00,16:38:00,2689986,9,"",0,,7089.1670258757185,1
6986376,16:40:00,16:40:00,2689919,10,"",0,,7971.477694706953,1
6986376,16:41:00,16:41:00,2689878,11,"",0,,8377.982210996714,1
6986376,16:45:00,16:45:00,2689923,12,"",0,,9102.711675181055,1
6986376,16:46:00,16:46:00,12353463,13,"",0,,9701.761156592518,1
6986376,16:46:00,16:46:00,2820015,14,"",0,,9880.98293716675,1
6986376,16:47:00,16:47:00,2690026,15,"",0,,10532.015848687855,1
6986376,16:48:00,16:48:00,2690021,16,"",0,,11227.694130959379,1
6986376,16:49:00,16:49:00,2690023,17,"",0,,11580.606389862674,1
6986376,16:51:00,16:51:00,2689930,18,"",0,,12764.288631411255,1
6986376,16:52:00,16:52:00,2689932,19,"",0,,13558.935592840966,1
6986376,17:07:00,17:07:00,12355576,20,"",0,,25432.558365319408,1
6986376,17:10:00,17:10:00,2689926,21,"",0,,26368.19578680725,1
6986376,17:14:00,17:14:00,9499130,22,"",0,,26882.64339122815,1
6986377,17:30:00,17:30:00,9499130,0,"",0,,0,1
6986377,17:32:00,17:32:00,2689925,1,"",0,,502.0533696016943,1
6986377,17:33:00,17:33:00,12355575,2,"",0,,1475.4257921748174,1
6986377,17:51:00,17:51:00,2689929,3,"",0,,13224.957952989254,1
6986377,17:52:00,17:52:00,2689924,4,"",0,,14022.22042421596,1
6986377,17:54:00,17:54:00,2690022,5,"",0,,14979.456780745619,1
6986377,17:56:00,17:56:00,2690020,6,"",0,,15578.654443694038,1
6986377,17:57:00,17:57:00,2690025,7,"",0,,16184.738651717515,1
6986377,17:59:00,17:59:00,2690024,8,"",0,,16899.36184499943,1
6986377,17:59:00,17:59:00,12353749,9,"",0,,17192.714401481113,1
6986377,18:01:00,18:01:00,2689923,10,"",0,,17793.395850873476,1
6986377,18:02:00,18:02:00,2689961,11,"",0,,18438.647992228587,1
6986377,18:05:00,18:05:00,2690027,12,"",0,,19037.364184061407,1
6986377,18:06:00,18:06:00,2689987,13,"",0,,19866.147497334558,1
6986377,18:08:00,18:08:00,2689989,14,"",0,,20731.66551497,1
6986377,18:09:00,18:09:00,10997394,15,"",0,,21614.893828211196,1
6986377,18:11:00,18:11:00,2689993,16,"",0,,22112.956775835395,0
6986377,18:12:00,18:12:00,2689995,17,"",0,,22460.40834414576,0
6986377,18:15:00,18:15:00,2689879,18,"",0,,23011.046648064435,1
6986377,18:17:00,18:17:00,2689886,19,"",0,,23946.17285251428,1
6986377,18:18:00,18:18:00,2689881,20,"",0,,24300.70639101983,1
6986377,18:22:00,18:22:00,2689884,21,"",0,,26621.144196222438,1
6986378,18:22:00,18:22:00,2689884,0,"",0,,0,1
6986378,18:25:00,18:25:00,2689960,1,"",0,,1732.278643529795,1
6986378,18:26:00,18:26:00,2689882,2,"",0,,2579.2673176972585,1
6986378,18:27:00,18:27:00,2689883,3,"",0,,2982.5965230425977,1
6986378,18:29:00,18:29:00,2689880,4,"",0,,3895.9083025649948,1
6986378,18:31:00,18:31:00,2689994,5,"",0,,4484.44470363872,0
6986378,18:32:00,18:32:00,2689992,6,"",0,,4780.795203407475,0
6986378,18:34:00,18:34:00,10997392,7,"",0,,5294.7215710286555,1
6986378,18:36:00,18:36:00,2689988,8,"",0,,6221.505015083941,1
6986378,18:38:00,18:38:00,2689986,9,"",0,,7089.1670258757185,1
6986378,18:40:00,18:40:00,2689919,10,"",0,,7971.477694706953,1
6986378,18:41:00,18:41:00,2689878,11,"",0,,8377.982210996714,1
6986378,18:45:00,18:45:00,2689923,12,"",0,,9102.711675181055,1
6986378,18:46:00,18:46:00,12353463,13,"",0,,9701.761156592518,1
6986378,18:46:00,18:46:00,2820015,14,"",0,,9880.98293716675,1
6986378,18:47:00,18:47:00,2690026,15,"",0,,10532.015848687855,1
6986378,18:48:00,18:48:00,2690021,16,"",0,,11227.694130959379,1
6986378,18:49:00,18:49:00,2690023,17,"",0,,11580.606389862674,1
6986378,18:51:00,18:51:00,2689930,18,"",0,,12764.288631411255,1
6986378,18:52:00,18:52:00,2689932,19,"",0,,13558.935592840966,1
6986378,19:07:00,19:07:00,12355576,20,"",0,,25432.558365319408,1
6986378,19:10:00,19:10:00,2689926,21,"",0,,26368.19578680725,1
6986378,19:14:00,19:14:00,9499130,22,"",0,,26882.64339122815,1
6986379,19:30:00,19:30:00,9499130,0,"",0,,0,1
6986379,19:32:00,19:32:00,2689925,1,"",0,,502.0533696016943,1
6986379,19:33:00,19:33:00,12355575,2,"",0,,1475.4257921748174,1
6986379,19:51:00,19:51:00,2689929,3,"",0,,13224.957952989254,1
6986379,19:52:00,19:52:00,2689924,4,"",0,,14022.22042421596,1
6986379,19:54:00,19:54:00,2690022,5,"",0,,14979.456780745619,1
6986379,19:56:00,19:56:00,2690020,6,"",0,,15578.654443694038,1
6986379,19:57:00,19:57:00,2690025,7,"",0,,16184.738651717515,1
6986379,19:59:00,19:59:00,2690024,8,"",0,,16899.36184499943,1
6986379,19:59:00,19:59:00,12353749,9,"",0,,17192.714401481113,1
6986379,20:01:00,20:01:00,2689923,10,"",0,,17793.395850873476,1
6986379,20:02:00,20:02:00,2689961,11,"",0,,18438.647992228587,1
6986379,20:05:00,20:05:00,2690027,12,"",0,,19037.364184061407,1
6986379,20:06:00,20:06:00,2689987,13,"",0,,19866.147497334558,1
6986379,20:08:00,20:08:00,2689989,14,"",0,,20731.66551497,1
6986379,20:09:00,20:09:00,10997394,15,"",0,,21614.893828211196,1
6986379,20:11:00,20:11:00,2689993,16,"",0,,22112.956775835395,0
6986379,20:12:00,20:12:00,2689995,17,"",0,,22460.40834414576,0
6986379,20:15:00,20:15:00,2689879,18,"",0,,23011.046648064435,1
6986379,20:17:00,20:17:00,2689886,19,"",0,,23946.17285251428,1
6986379,20:18:00,20:18:00,2689881,20,"",0,,24300.70639101983,1
6986379,20:22:00,20:22:00,2689884,21,"",0,,26621.144196222438,1
6986380,20:22:00,20:22:00,2689884,0,"",0,,0,1
6986380,20:25:00,20:25:00,2689960,1,"",0,,1732.278643529795,1
6986380,20:26:00,20:26:00,2689882,2,"",0,,2579.2673176972585,1
6986380,20:27:00,20:27:00,2689883,3,"",0,,2982.5965230425977,1
6986380,20:29:00,20:29:00,2689880,4,"",0,,3895.9083025649948,1
6986380,20:31:00,20:31:00,2689994,5,"",0,,4484.44470363872,0
6986380,20:32:00,20:32:00,2689992,6,"",0,,4780.795203407475,0
6986380,20:34:00,20:34:00,10997392,7,"",0,,5294.7215710286555,1
6986380,20:36:00,20:36:00,2689988,8,"",0,,6221.505015083941,1
6986380,20:38:00,20:38:00,2689986,9,"",0,,7089.1670258757185,1
6986380,20:40:00,20:40:00,2689919,10,"",0,,7971.477694706953,1
6986380,20:41:00,20:41:00,2689878,11,"",0,,8377.982210996714,1
6986380,20:45:00,20:45:00,2689923,12,"",0,,9102.711675181055,1
6986380,20:46:00,20:46:00,12353463,13,"",0,,9701.761156592518,1
6986380,20:46:00,20:46:00,2820015,14,"",0,,9880.98293716675,1
6986380,20:47:00,20:47:00,2690026,15,"",0,,10532.015848687855,1
6986380,20:48:00,20:48:00,2690021,16,"",0,,11227.694130959379,1
6986380,20:49:00,20:49:00,2690023,17,"",0,,11580.606389862674,1
6986380,20:51:00,20:51:00,2689930,18,"",0,,12764.288631411255,1
6986380,20:52:00,20:52:00,2689932,19,"",0,,13558.935592840966,1
6986380,21:07:00,21:07:00,12355576,20,"",0,,25432.558365319408,1
6986380,21:10:00,21:10:00,2689926,21,"",0,,26368.19578680725,1
6986380,21:14:00,21:14:00,9499130,22,"",0,,26882.64339122815,1
6986381,05:30:00,05:30:00,2689923,0,"",0,,0,1
6986381,05:31:00,05:31:00,12353463,1,"",0,,601.4971195818862,1
6986381,05:32:00,05:32:00,2820015,2,"",0,,777.0306632815132,1
6986381,05:33:00,05:33:00,2690026,3,"",0,,1417.8689987537075,1
6986381,05:34:00,05:34:00,2690021,4,"",0,,2114.8137275082313,1
6986381,05:35:00,05:35:00,2690023,5,"",0,,2467.3638725099354,1
6986381,05:37:00,05:37:00,2689930,6,"",0,,3651.502840583702,1
6986381,05:38:00,05:38:00,2689932,7,"",0,,4448.765901546569,1
6986381,05:55:00,05:55:00,2689931,8,"",0,,12796.910905427383,1
6986382,06:00:00,06:00:00,2689931,0,"",0,,0,1
6986382,06:09:00,06:09:00,2689929,1,"",0,,8569.620832751956,1
6986382,06:10:00,06:10:00,2689924,2,"",0,,9366.889429710058,1
6986382,06:12:00,06:12:00,2690022,3,"",0,,10326.45082097523,1
6986382,06:13:00,06:13:00,2690020,4,"",0,,10927.972892658987,1
6986382,06:14:00,06:14:00,2690025,5,"",0,,11534.43122841614,1
6986382,06:16:00,06:16:00,2690024,6,"",0,,12249.27825112093,1
6986382,06:17:00,06:17:00,12353749,7,"",0,,12544.97242158844,1
6986382,06:30:00,06:30:00,2689923,8,"",0,,13147.085238752545,1
6986383,06:30:00,06:30:00,2689923,0,"",0,,0,1
6986383,06:31:00,06:31:00,12353463,1,"",0,,601.4971195818862,1
6986383,06:32:00,06:32:00,2820015,2,"",0,,777.0306632815132,1
6986383,06:33:00,06:33:00,2690026,3,"",0,,1417.8689987537075,1
6986383,06:34:00,06:34:00,2690021,4,"",0,,2114.8137275082313,1
6986383,06:35:00,06:35:00,2690023,5,"",0,,2467.3638725099354,1
6986383,06:37:00,06:37:00,2689930,6,"",0,,3651.502840583702,1
6986383,06:38:00,06:38:00,2689932,7,"",0,,4448.765901546569,1
6986383,06:55:00,06:55:00,2689931,8,"",0,,12796.910905427383,1
6986384,07:00:00,07:00:00,2689931,0,"",0,,0,1
6986384,07:09:00,07:09:00,2689929,1,"",0,,8569.620832751956,1
6986384,07:10:00,07:10:00,2689924,2,"",0,,9366.889429710058,1
6986384,07:12:00,07:12:00,2690022,3,"",0,,10326.45082097523,1
6986384,07:13:00,07:13:00,2690020,4,"",0,,10927.972892658987,1
6986384,07:14:00,07:14:00,2690025,5,"",0,,11534.43122841614,1
6986384,07:16:00,07:16:00,2690024,6,"",0,,12249.27825112093,1
6986384,07:17:00,07:17:00,12353749,7,"",0,,12544.97242158844,1
6986384,07:30:00,07:30:00,2689923,8,"",0,,13147.085238752545,1
6986385,07:30:00,07:30:00,2689923,0,"",0,,0,1
6986385,07:31:00,07:31:00,12353463,1,"",0,,601.4971195818862,1
6986385,07:32:00,07:32:00,2820015,2,"",0,,777.0306632815132,1
6986385,07:33:00,07:33:00,2690026,3,"",0,,1417.8689987537075,1
6986385,07:34:00,07:34:00,2690021,4,"",0,,2114.8137275082313,1
6986385,07:35:00,07:35:00,2690023,5,"",0,,2467.3638725099354,1
6986385,07:37:00,07:37:00,2689930,6,"",0,,3651.502840583702,1
6986385,07:38:00,07:38:00,2689932,7,"",0,,4448.765901546569,1
6986385,07:55:00,07:55:00,2689931,8,"",0,,12796.910905427383,1
6986386,08:00:00,08:00:00,2689931,0,"",0,,0,1
6986386,08:09:00,08:09:00,2689929,1,"",0,,8569.620832751956,1
6986386,08:10:00,08:10:00,2689924,2,"",0,,9366.889429710058,1
6986386,08:12:00,08:12:00,2690022,3,"",0,,10326.45082097523,1
6986386,08:13:00,08:13:00,2690020,4,"",0,,10927.972892658987,1
6986386,08:14:00,08:14:00,2690025,5,"",0,,11534.43122841614,1
6986386,08:16:00,08:16:00,2690024,6,"",0,,12249.27825112093,1
6986386,08:17:00,08:17:00,12353749,7,"",0,,12544.97242158844,1
6986386,08:30:00,08:30:00,2689923,8,"",0,,13147.085238752545,1
6986387,08:30:00,08:30:00,2689923,0,"",0,,0,1
6986387,08:31:00,08:31:00,12353463,1,"",0,,601.4971195818862,1
6986387,08:32:00,08:32:00,2820015,2,"",0,,777.0306632815132,1
6986387,08:33:00,08:33:00,2690026,3,"",0,,1417.8689987537075,1
6986387,08:34:00,08:34:00,2690021,4,"",0,,2114.8137275082313,1
6986387,08:35:00,08:35:00,2690023,5,"",0,,2467.3638725099354,1
6986387,08:37:00,08:37:00,2689930,6,"",0,,3651.502840583702,1
6986387,08:38:00,08:38:00,2689932,7,"",0,,4448.765901546569,1
6986387,08:55:00,08:55:00,2689931,8,"",0,,12796.910905427383,1
6986388,09:00:00,09:00:00,2689931,0,"",0,,0,1
6986388,09:09:00,09:09:00,2689929,1,"",0,,8569.620832751956,1
6986388,09:10:00,09:10:00,2689924,2,"",0,,9366.889429710058,1
6986388,09:12:00,09:12:00,2690022,3,"",0,,10326.45082097523,1
6986388,09:13:00,09:13:00,2690020,4,"",0,,10927.972892658987,1
6986388,09:14:00,09:14:00,2690025,5,"",0,,11534.43122841614,1
6986388,09:16:00,09:16:00,2690024,6,"",0,,12249.27825112093,1
6986388,09:17:00,09:17:00,12353749,7,"",0,,12544.97242158844,1
6986388,09:30:00,09:30:00,2689923,8,"",0,,13147.085238752545,1
6986389,09:30:00,09:30:00,2689923,0,"",0,,0,1
6986389,09:31:00,09:31:00,12353463,1,"",0,,601.4971195818862,1
6986389,09:32:00,09:32:00,2820015,2,"",0,,777.0306632815132,1
6986389,09:33:00,09:33:00,2690026,3,"",0,,1417.8689987537075,1
6986389,09:34:00,09:34:00,2690021,4,"",0,,2114.8137275082313,1
6986389,09:35:00,09:35:00,2690023,5,"",0,,2467.3638725099354,1
6986389,09:37:00,09:37:00,2689930,6,"",0,,3651.502840583702,1
6986389,09:38:00,09:38:00,2689932,7,"",0,,4448.765901546569,1
6986389,09:55:00,09:55:00,2689931,8,"",0,,12796.910905427383,1
6986390,10:00:00,10:00:00,2689931,0,"",0,,0,1
6986390,10:09:00,10:09:00,2689929,1,"",0,,8569.620832751956,1
6986390,10:10:00,10:10:00,2689924,2,"",0,,9366.889429710058,1
6986390,10:12:00,10:12:00,2690022,3,"",0,,10326.45082097523,1
6986390,10:13:00,10:13:00,2690020,4,"",0,,10927.972892658987,1
6986390,10:14:00,10:14:00,2690025,5,"",0,,11534.43122841614,1
6986390,10:16:00,10:16:00,2690024,6,"",0,,12249.27825112093,1
6986390,10:17:00,10:17:00,12353749,7,"",0,,12544.97242158844,1
6986390,10:30:00,10:30:00,2689923,8,"",0,,13147.085238752545,1
6986391,10:30:00,10:30:00,2689923,0,"",0,,0,1
6986391,10:31:00,10:31:00,12353463,1,"",0,,601.4971195818862,1
6986391,10:32:00,10:32:00,2820015,2,"",0,,777.0306632815132,1
6986391,10:33:00,10:33:00,2690026,3,"",0,,1417.8689987537075,1
6986391,10:34:00,10:34:00,2690021,4,"",0,,2114.8137275082313,1
6986391,10:35:00,10:35:00,2690023,5,"",0,,2467.3638725099354,1
6986391,10:37:00,10:37:00,2689930,6,"",0,,3651.502840583702,1
6986391,10:38:00,10:38:00,2689932,7,"",0,,4448.765901546569,1
6986391,10:55:00,10:55:00,2689931,8,"",0,,12796.910905427383,1
6986392,11:00:00,11:00:00,2689931,0,"",0,,0,1
6986392,11:09:00,11:09:00,2689929,1,"",0,,8569.620832751956,1
6986392,11:10:00,11:10:00,2689924,2,"",0,,9366.889429710058,1
6986392,11:12:00,11:12:00,2690022,3,"",0,,10326.45082097523,1
6986392,11:13:00,11:13:00,2690020,4,"",0,,10927.972892658987,1
6986392,11:14:00,11:14:00,2690025,5,"",0,,11534.43122841614,1
6986392,11:16:00,11:16:00,2690024,6,"",0,,12249.27825112093,1
6986392,11:17:00,11:17:00,12353749,7,"",0,,12544.97242158844,1
6986392,11:30:00,11:30:00,2689923,8,"",0,,13147.085238752545,1
6986393,11:30:00,11:30:00,2689923,0,"",0,,0,1
6986393,11:31:00,11:31:00,12353463,1,"",0,,601.4971195818862,1
6986393,11:32:00,11:32:00,2820015,2,"",0,,777.0306632815132,1
6986393,11:33:00,11:33:00,2690026,3,"",0,,1417.8689987537075,1
6986393,11:34:00,11:34:00,2690021,4,"",0,,2114.8137275082313,1
6986393,11:35:00,11:35:00,2690023,5,"",0,,2467.3638725099354,1
6986393,11:37:00,11:37:00,2689930,6,"",0,,3651.502840583702,1
6986393,11:38:00,11:38:00,2689932,7,"",0,,4448.765901546569,1
6986393,11:55:00,11:55:00,2689931,8,"",0,,12796.910905427383,1
6986394,12:00:00,12:00:00,2689931,0,"",0,,0,1
6986394,12:09:00,12:09:00,2689929,1,"",0,,8569.620832751956,1
6986394,12:10:00,12:10:00,2689924,2,"",0,,9366.889429710058,1
6986394,12:12:00,12:12:00,2690022,3,"",0,,10326.45082097523,1
6986394,12:13:00,12:13:00,2690020,4,"",0,,10927.972892658987,1
6986394,12:14:00,12:14:00,2690025,5,"",0,,11534.43122841614,1
6986394,12:16:00,12:16:00,2690024,6,"",0,,12249.27825112093,1
6986394,12:17:00,12:17:00,12353749,7,"",0,,12544.97242158844,1
6986394,12:30:00,12:30:00,2689923,8,"",0,,13147.085238752545,1
6986395,12:30:00,12:30:00,2689923,0,"",0,,0,1
6986395,12:31:00,12:31:00,12353463,1,"",0,,601.4971195818862,1
6986395,12:32:00,12:32:00,2820015,2,"",0,,777.0306632815132,1
6986395,12:33:00,12:33:00,2690026,3,"",0,,1417.8689987537075,1
6986395,12:34:00,12:34:00,2690021,4,"",0,,2114.8137275082313,1
6986395,12:35:00,12:35:00,2690023,5,"",0,,2467.3638725099354,1
6986395,12:37:00,12:37:00,2689930,6,"",0,,3651.502840583702,1
6986395,12:38:00,12:38:00,2689932,7,"",0,,4448.765901546569,1
6986395,12:55:00,12:55:00,2689931,8,"",0,,12796.910905427383,1
6986396,13:00:00,13:00:00,2689931,0,"",0,,0,1
6986396,13:09:00,13:09:00,2689929,1,"",0,,8569.620832751956,1
6986396,13:10:00,13:10:00,2689924,2,"",0,,9366.889429710058,1
6986396,13:12:00,13:12:00,2690022,3,"",0,,10326.45082097523,1
6986396,13:13:00,13:13:00,2690020,4,"",0,,10927.972892658987,1
6986396,13:14:00,13:14:00,2690025,5,"",0,,11534.43122841614,1
6986396,13:16:00,13:16:00,2690024,6,"",0,,12249.27825112093,1
6986396,13:17:00,13:17:00,12353749,7,"",0,,12544.97242158844,1
6986396,13:30:00,13:30:00,2689923,8,"",0,,13147.085238752545,1
6986397,13:30:00,13:30:00,2689923,0,"",0,,0,1
6986397,13:31:00,13:31:00,12353463,1,"",0,,601.4971195818862,1
6986397,13:32:00,13:32:00,2820015,2,"",0,,777.0306632815132,1
6986397,13:33:00,13:33:00,2690026,3,"",0,,1417.8689987537075,1
6986397,13:34:00,13:34:00,2690021,4,"",0,,2114.8137275082313,1
6986397,13:35:00,13:35:00,2690023,5,"",0,,2467.3638725099354,1
6986397,13:37:00,13:37:00,2689930,6,"",0,,3651.502840583702,1
6986397,13:38:00,13:38:00,2689932,7,"",0,,4448.765901546569,1
6986397,13:55:00,13:55:00,2689931,8,"",0,,12796.910905427383,1
6986398,14:00:00,14:00:00,2689931,0,"",0,,0,1
6986398,14:09:00,14:09:00,2689929,1,"",0,,8569.620832751956,1
6986398,14:10:00,14:10:00,2689924,2,"",0,,9366.889429710058,1
6986398,14:12:00,14:12:00,2690022,3,"",0,,10326.45082097523,1
6986398,14:13:00,14:13:00,2690020,4,"",0,,10927.972892658987,1
6986398,14:14:00,14:14:00,2690025,5,"",0,,11534.43122841614,1
6986398,14:16:00,14:16:00,2690024,6,"",0,,12249.27825112093,1
6986398,14:17:00,14:17:00,12353749,7,"",0,,12544.97242158844,1
6986398,14:30:00,14:30:00,2689923,8,"",0,,13147.085238752545,1
6986399,14:30:00,14:30:00,2689923,0,"",0,,0,1
6986399,14:31:00,14:31:00,12353463,1,"",0,,601.4971195818862,1
6986399,14:32:00,14:32:00,2820015,2,"",0,,777.0306632815132,1
6986399,14:33:00,14:33:00,2690026,3,"",0,,1417.8689987537075,1
6986399,14:34:00,14:34:00,2690021,4,"",0,,2114.8137275082313,1
6986399,14:35:00,14:35:00,2690023,5,"",0,,2467.3638725099354,1
6986399,14:37:00,14:37:00,2689930,6,"",0,,3651.502840583702,1
6986399,14:38:00,14:38:00,2689932,7,"",0,,4448.765901546569,1
6986399,14:55:00,14:55:00,2689931,8,"",0,,12796.910905427383,1
6986400,15:00:00,15:00:00,2689931,0,"",0,,0,1
6986400,15:09:00,15:09:00,2689929,1,"",0,,8569.620832751956,1
6986400,15:10:00,15:10:00,2689924,2,"",0,,9366.889429710058,1
6986400,15:12:00,15:12:00,2690022,3,"",0,,10326.45082097523,1
6986400,15:13:00,15:13:00,2690020,4,"",0,,10927.972892658987,1
6986400,15:14:00,15:14:00,2690025,5,"",0,,11534.43122841614,1
6986400,15:16:00,15:16:00,2690024,6,"",0,,12249.27825112093,1
6986400,15:17:00,15:17:00,12353749,7,"",0,,12544.97242158844,1
6986400,15:30:00,15:30:00,2689923,8,"",0,,13147.085238752545,1
6986401,15:30:00,15:30:00,2689923,0,"",0,,0,1
6986401,15:31:00,15:31:00,12353463,1,"",0,,601.4971195818862,1
6986401,15:32:00,15:32:00,2820015,2,"",0,,777.0306632815132,1
6986401,15:33:00,15:33:00,2690026,3,"",0,,1417.8689987537075,1
6986401,15:34:00,15:34:00,2690021,4,"",0,,2114.8137275082313,1
6986401,15:35:00,15:35:00,2690023,5,"",0,,2467.3638725099354,1
6986401,15:37:00,15:37:00,2689930,6,"",0,,3651.502840583702,1
6986401,15:38:00,15:38:00,2689932,7,"",0,,4448.765901546569,1
6986401,15:55:00,15:55:00,2689931,8,"",0,,12796.910905427383,1
6986402,16:00:00,16:00:00,2689931,0,"",0,,0,1
6986402,16:09:00,16:09:00,2689929,1,"",0,,8569.620832751956,1
6986402,16:10:00,16:10:00,2689924,2,"",0,,9366.889429710058,1
6986402,16:12:00,16:12:00,2690022,3,"",0,,10326.45082097523,1
6986402,16:13:00,16:13:00,2690020,4,"",0,,10927.972892658987,1
6986402,16:14:00,16:14:00,2690025,5,"",0,,11534.43122841614,1
6986402,16:16:00,16:16:00,2690024,6,"",0,,12249.27825112093,1
6986402,16:17:00,16:17:00,12353749,7,"",0,,12544.97242158844,1
6986402,16:30:00,16:30:00,2689923,8,"",0,,13147.085238752545,1
6986403,16:30:00,16:30:00,2689923,0,"",0,,0,1
6986403,16:31:00,16:31:00,12353463,1,"",0,,601.4971195818862,1
6986403,16:32:00,16:32:00,2820015,2,"",0,,777.0306632815132,1
6986403,16:33:00,16:33:00,2690026,3,"",0,,1417.8689987537075,1
6986403,16:34:00,16:34:00,2690021,4,"",0,,2114.8137275082313,1
6986403,16:35:00,16:35:00,2690023,5,"",0,,2467.3638725099354,1
6986403,16:37:00,16:37:00,2689930,6,"",0,,3651.502840583702,1
6986403,16:38:00,16:38:00,2689932,7,"",0,,4448.765901546569,1
6986403,16:55:00,16:55:00,2689931,8,"",0,,12796.910905427383,1
6986404,17:00:00,17:00:00,2689931,0,"",0,,0,1
6986404,17:09:00,17:09:00,2689929,1,"",0,,8569.620832751956,1
6986404,17:10:00,17:10:00,2689924,2,"",0,,9366.889429710058,1
6986404,17:12:00,17:12:00,2690022,3,"",0,,10326.45082097523,1
6986404,17:13:00,17:13:00,2690020,4,"",0,,10927.972892658987,1
6986404,17:14:00,17:14:00,2690025,5,"",0,,11534.43122841614,1
6986404,17:16:00,17:16:00,2690024,6,"",0,,12249.27825112093,1
6986404,17:17:00,17:17:00,12353749,7,"",0,,12544.97242158844,1
6986404,17:30:00,17:30:00,2689923,8,"",0,,13147.085238752545,1
6986405,17:30:00,17:30:00,2689923,0,"",0,,0,1
6986405,17:31:00,17:31:00,12353463,1,"",0,,601.4971195818862,1
6986405,17:32:00,17:32:00,2820015,2,"",0,,777.0306632815132,1
6986405,17:33:00,17:33:00,2690026,3,"",0,,1417.8689987537075,1
6986405,17:34:00,17:34:00,2690021,4,"",0,,2114.8137275082313,1
6986405,17:35:00,17:35:00,2690023,5,"",0,,2467.3638725099354,1
6986405,17:37:00,17:37:00,2689930,6,"",0,,3651.502840583702,1
6986405,17:38:00,17:38:00,2689932,7,"",0,,4448.765901546569,1
6986405,17:55:00,17:55:00,2689931,8,"",0,,12796.910905427383,1
6986406,18:00:00,18:00:00,2689931,0,"",0,,0,1
6986406,18:09:00,18:09:00,2689929,1,"",0,,8569.620832751956,1
6986406,18:10:00,18:10:00,2689924,2,"",0,,9366.889429710058,1
6986406,18:12:00,18:12:00,2690022,3,"",0,,10326.45082097523,1
6986406,18:13:00,18:13:00,2690020,4,"",0,,10927.972892658987,1
6986406,18:14:00,18:14:00,2690025,5,"",0,,11534.43122841614,1
6986406,18:16:00,18:16:00,2690024,6,"",0,,12249.27825112093,1
6986406,18:17:00,18:17:00,12353749,7,"",0,,12544.97242158844,1
6986406,18:30:00,18:30:00,2689923,8,"",0,,13147.085238752545,1
6986407,18:30:00,18:30:00,2689923,0,"",0,,0,1
6986407,18:31:00,18:31:00,12353463,1,"",0,,601.4971195818862,1
6986407,18:32:00,18:32:00,2820015,2,"",0,,777.0306632815132,1
6986407,18:33:00,18:33:00,2690026,3,"",0,,1417.8689987537075,1
6986407,18:34:00,18:34:00,2690021,4,"",0,,2114.8137275082313,1
6986407,18:35:00,18:35:00,2690023,5,"",0,,2467.3638725099354,1
6986407,18:37:00,18:37:00,2689930,6,"",0,,3651.502840583702,1
6986407,18:38:00,18:38:00,2689932,7,"",0,,4448.765901546569,1
6986407,18:55:00,18:55:00,2689931,8,"",0,,12796.910905427383,1
6986408,19:00:00,19:00:00,2689931,0,"",0,,0,1
6986408,19:09:00,19:09:00,2689929,1,"",0,,8569.620832751956,1
6986408,19:10:00,19:10:00,2689924,2,"",0,,9366.889429710058,1
6986408,19:12:00,19:12:00,2690022,3,"",0,,10326.45082097523,1
6986408,19:13:00,19:13:00,2690020,4,"",0,,10927.972892658987,1
6986408,19:14:00,19:14:00,2690025,5,"",0,,11534.43122841614,1
6986408,19:16:00,19:16:00,2690024,6,"",0,,12249.27825112093,1
6986408,19:17:00,19:17:00,12353749,7,"",0,,12544.97242158844,1
6986408,19:30:00,19:30:00,2689923,8,"",0,,13147.085238752545,1
6986409,19:30:00,19:30:00,2689923,0,"",0,,0,1
6986409,19:31:00,19:31:00,12353463,1,"",0,,601.4971195818862,1
6986409,19:32:00,19:32:00,2820015,2,"",0,,777.0306632815132,1
6986409,19:33:00,19:33:00,2690026,3,"",0,,1417.8689987537075,1
6986409,19:34:00,19:34:00,2690021,4,"",0,,2114.8137275082313,1
6986409,19:35:00,19:35:00,2690023,5,"",0,,2467.3638725099354,1
6986409,19:37:00,19:37:00,2689930,6,"",0,,3651.502840583702,1
6986409,19:38:00,19:38:00,2689932,7,"",0,,4448.765901546569,1
6986409,19:55:00,19:55:00,2689931,8,"",0,,12796.910905427383,1
6986410,20:00:00,20:00:00,2689931,0,"",0,,0,1
6986410,20:09:00,20:09:00,2689929,1,"",0,,8569.620832751956,1
6986410,20:10:00,20:10:00,2689924,2,"",0,,9366.889429710058,1
6986410,20:12:00,20:12:00,2690022,3,"",0,,10326.45082097523,1
6986410,20:13:00,20:13:00,2690020,4,"",0,,10927.972892658987,1
6986410,20:14:00,20:14:00,2690025,5,"",0,,11534.43122841614,1
6986410,20:16:00,20:16:00,2690024,6,"",0,,12249.27825112093,1
6986410,20:17:00,20:17:00,12353749,7,"",0,,12544.97242158844,1
6986410,20:30:00,20:30:00,2689923,8,"",0,,13147.085238752545,1
6986411,20:30:00,20:30:00,2689923,0,"",0,,0,1
6986411,20:31:00,20:31:00,12353463,1,"",0,,601.4971195818862,1
6986411,20:32:00,20:32:00,2820015,2,"",0,,777.0306632815132,1
6986411,20:33:00,20:33:00,2690026,3,"",0,,1417.8689987537075,1
6986411,20:34:00,20:34:00,2690021,4,"",0,,2114.8137275082313,1
6986411,20:35:00,20:35:00,2690023,5,"",0,,2467.3638725099354,1
6986411,20:37:00,20:37:00,2689930,6,"",0,,3651.502840583702,1
6986411,20:38:00,20:38:00,2689932,7,"",0,,4448.765901546569,1
6986411,20:55:00,20:55:00,2689931,8,"",0,,12796.910905427383,1
6986412,21:00:00,21:00:00,2689931,0,"",0,,0,1
6986412,21:09:00,21:09:00,2689929,1,"",0,,8569.620832751956,1
6986412,21:10:00,21:10:00,2689924,2,"",0,,9366.889429710058,1
6986412,21:12:00,21:12:00,2690022,3,"",0,,10326.45082097523,1
6986412,21:13:00,21:13:00,2690020,4,"",0,,10927.972892658987,1
6986412,21:14:00,21:14:00,2690025,5,"",0,,11534.43122841614,1
6986412,21:16:00,21:16:00,2690024,6,"",0,,12249.27825112093,1
6986412,21:17:00,21:17:00,12353749,7,"",0,,12544.97242158844,1
6986412,21:30:00,21:30:00,2689923,8,"",0,,13147.085238752545,1
6986413,21:30:00,21:30:00,2689923,0,"",0,,0,1
6986413,21:31:00,21:31:00,12353463,1,"",0,,601.4971195818862,1
6986413,21:32:00,21:32:00,2820015,2,"",0,,777.0306632815132,1
6986413,21:33:00,21:33:00,2690026,3,"",0,,1417.8689987537075,1
6986413,21:34:00,21:34:00,2690021,4,"",0,,2114.8137275082313,1
6986413,21:35:00,21:35:00,2690023,5,"",0,,2467.3638725099354,1
6986413,21:37:00,21:37:00,2689930,6,"",0,,3651.502840583702,1
6986413,21:38:00,21:38:00,2689932,7,"",0,,4448.765901546569,1
6986413,21:55:00,21:55:00,2689931,8,"",0,,12796.910905427383,1
6986414,08:00:00,08:00:00,2690012,0,"",0,,0,1
6986414,08:01:00,08:01:00,2690011,1,"",0,,504.7547270312091,1
6986414,08:02:00,08:02:00,10918542,2,"",0,,1117.2375465334358,1
6986414,08:03:00,08:03:00,2689851,3,"",0,,1787.0378699385867,1
6986414,08:07:00,08:07:00,2689876,4,"",0,,3509.0263276693145,1
6986414,08:10:00,08:10:00,2690010,5,"",0,,4091.5364893087685,1
6986414,08:13:00,08:13:00,2690016,6,"",0,,4966.250602746982,1
6986414,08:14:00,08:14:00,2689875,7,"",0,,5400.557094499419,1
6986414,08:15:00,08:15:00,2689874,8,"",0,,5615.151922767115,1
6986414,08:16:00,08:16:00,2690014,9,"",0,,6016.110403443951,1
6986414,08:17:00,08:17:00,2689871,10,"",0,,6411.027490086629,1
6986414,08:19:00,08:19:00,9214909,11,"",0,,7020.365627911237,1
6986414,08:23:00,08:23:00,2690018,12,"",0,,10755.24489407611,1
6986414,08:27:00,08:27:00,2689917,13,"",0,,11385.78072687406,1
6986415,08:27:00,08:27:00,2689917,0,"",0,,0,1
6986415,08:42:00,08:42:00,2689876,1,"",0,,4374.644537813219,1
6986415,08:47:00,08:47:00,2814225,2,"",0,,5855.318017892095,1
6986415,08:48:00,08:48:00,10918545,3,"",0,,6523.336579730438,1
6986415,09:00:00,09:00:00,2690012,4,"",0,,7648.179300019897,1
6986416,09:00:00,09:00:00,2690012,0,"",0,,0,1
6986416,09:01:00,09:01:00,2690011,1,"",0,,504.7547270312091,1
6986416,09:02:00,09:02:00,10918542,2,"",0,,1117.2375465334358,1
6986416,09:03:00,09:03:00,2689851,3,"",0,,1787.0378699385867,1
6986416,09:07:00,09:07:00,2689876,4,"",0,,3509.0263276693145,1
6986416,09:10:00,09:10:00,2690010,5,"",0,,4091.5364893087685,1
6986416,09:13:00,09:13:00,2690016,6,"",0,,4966.250602746982,1
6986416,09:14:00,09:14:00,2689875,7,"",0,,5400.557094499419,1
6986416,09:15:00,09:15:00,2689874,8,"",0,,5615.151922767115,1
6986416,09:16:00,09:16:00,2690014,9,"",0,,6016.110403443951,1
6986416,09:17:00,09:17:00,2689871,10,"",0,,6411.027490086629,1
6986416,09:19:00,09:19:00,9214909,11,"",0,,7020.365627911237,1
6986416,09:23:00,09:23:00,2690018,12,"",0,,10755.24489407611,1
6986416,09:27:00,09:27:00,2689917,13,"",0,,11385.78072687406,1
6986417,09:27:00,09:27:00,2689917,0,"",0,,0,1
6986417,09:42:00,09:42:00,2689876,1,"",0,,4374.644537813219,1
6986417,09:47:00,09:47:00,2814225,2,"",0,,5855.318017892095,1
6986417,09:48:00,09:48:00,10918545,3,"",0,,6523.336579730438,1
6986417,10:00:00,10:00:00,2690012,4,"",0,,7648.179300019897,1
6986418,10:00:00,10:00:00,2690012,0,"",0,,0,1
6986418,10:01:00,10:01:00,2690011,1,"",0,,504.7547270312091,1
6986418,10:02:00,10:02:00,10918542,2,"",0,,1117.2375465334358,1
6986418,10:03:00,10:03:00,2689851,3,"",0,,1787.0378699385867,1
6986418,10:07:00,10:07:00,2689876,4,"",0,,3509.0263276693145,1
6986418,10:10:00,10:10:00,2690010,5,"",0,,4091.5364893087685,1
6986418,10:13:00,10:13:00,2690016,6,"",0,,4966.250602746982,1
6986418,10:14:00,10:14:00,2689875,7,"",0,,5400.557094499419,1
6986418,10:15:00,10:15:00,2689874,8,"",0,,5615.151922767115,1
6986418,10:16:00,10:16:00,2690014,9,"",0,,6016.110403443951,1
6986418,10:17:00,10:17:00,2689871,10,"",0,,6411.027490086629,1
6986418,10:19:00,10:19:00,9214909,11,"",0,,7020.365627911237,1
6986418,10:23:00,10:23:00,2690018,12,"",0,,10755.24489407611,1
6986418,10:27:00,10:27:00,2689917,13,"",0,,11385.78072687406,1
6986419,10:27:00,10:27:00,2689917,0,"",0,,0,1
6986419,10:42:00,10:42:00,2689876,1,"",0,,4374.644537813219,1
6986419,10:47:00,10:47:00,2814225,2,"",0,,5855.318017892095,1
6986419,10:48:00,10:48:00,10918545,3,"",0,,6523.336579730438,1
6986419,11:00:00,11:00:00,2690012,4,"",0,,7648.179300019897,1
6986420,11:00:00,11:00:00,2690012,0,"",0,,0,1
6986420,11:01:00,11:01:00,2690011,1,"",0,,504.7547270312091,1
6986420,11:02:00,11:02:00,10918542,2,"",0,,1117.2375465334358,1
6986420,11:03:00,11:03:00,2689851,3,"",0,,1787.0378699385867,1
6986420,11:07:00,11:07:00,2689876,4,"",0,,3509.0263276693145,1
6986420,11:10:00,11:10:00,2690010,5,"",0,,4091.5364893087685,1
6986420,11:13:00,11:13:00,2690016,6,"",0,,4966.250602746982,1
6986420,11:14:00,11:14:00,2689875,7,"",0,,5400.557094499419,1
6986420,11:15:00,11:15:00,2689874,8,"",0,,5615.151922767115,1
6986420,11:16:00,11:16:00,2690014,9,"",0,,6016.110403443951,1
6986420,11:17:00,11:17:00,2689871,10,"",0,,6411.027490086629,1
6986420,11:19:00,11:19:00,9214909,11,"",0,,7020.365627911237,1
6986420,11:23:00,11:23:00,2690018,12,"",0,,10755.24489407611,1
6986420,11:27:00,11:27:00,2689917,13,"",0,,11385.78072687406,1
6986421,11:27:00,11:27:00,2689917,0,"",0,,0,1
6986421,11:42:00,11:42:00,2689876,1,"",0,,4374.644537813219,1
6986421,11:47:00,11:47:00,2814225,2,"",0,,5855.318017892095,1
6986421,11:48:00,11:48:00,10918545,3,"",0,,6523.336579730438,1
6986421,12:00:00,12:00:00,2690012,4,"",0,,7648.179300019897,1
6986422,12:00:00,12:00:00,2690012,0,"",0,,0,1
6986422,12:01:00,12:01:00,2690011,1,"",0,,504.7547270312091,1
6986422,12:02:00,12:02:00,10918542,2,"",0,,1117.2375465334358,1
6986422,12:03:00,12:03:00,2689851,3,"",0,,1787.0378699385867,1
6986422,12:07:00,12:07:00,2689876,4,"",0,,3509.0263276693145,1
6986422,12:10:00,12:10:00,2690010,5,"",0,,4091.5364893087685,1
6986422,12:13:00,12:13:00,2690016,6,"",0,,4966.250602746982,1
6986422,12:14:00,12:14:00,2689875,7,"",0,,5400.557094499419,1
6986422,12:15:00,12:15:00,2689874,8,"",0,,5615.151922767115,1
6986422,12:16:00,12:16:00,2690014,9,"",0,,6016.110403443951,1
6986422,12:17:00,12:17:00,2689871,10,"",0,,6411.027490086629,1
6986422,12:19:00,12:19:00,9214909,11,"",0,,7020.365627911237,1
6986422,12:23:00,12:23:00,2690018,12,"",0,,10755.24489407611,1
6986422,12:27:00,12:27:00,2689917,13,"",0,,11385.78072687406,1
6986423,12:27:00,12:27:00,2689917,0,"",0,,0,1
6986423,12:42:00,12:42:00,2689876,1,"",0,,4374.644537813219,1
6986423,12:47:00,12:47:00,2814225,2,"",0,,5855.318017892095,1
6986423,12:48:00,12:48:00,10918545,3,"",0,,6523.336579730438,1
6986423,13:00:00,13:00:00,2690012,4,"",0,,7648.179300019897,1
6986424,13:00:00,13:00:00,2690012,0,"",0,,0,1
6986424,13:01:00,13:01:00,2690011,1,"",0,,504.7547270312091,1
6986424,13:02:00,13:02:00,10918542,2,"",0,,1117.2375465334358,1
6986424,13:03:00,13:03:00,2689851,3,"",0,,1787.0378699385867,1
6986424,13:07:00,13:07:00,2689876,4,"",0,,3509.0263276693145,1
6986424,13:10:00,13:10:00,2690010,5,"",0,,4091.5364893087685,1
6986424,13:13:00,13:13:00,2690016,6,"",0,,4966.250602746982,1
6986424,13:14:00,13:14:00,2689875,7,"",0,,5400.557094499419,1
6986424,13:15:00,13:15:00,2689874,8,"",0,,5615.151922767115,1
6986424,13:16:00,13:16:00,2690014,9,"",0,,6016.110403443951,1
6986424,13:17:00,13:17:00,2689871,10,"",0,,6411.027490086629,1
6986424,13:19:00,13:19:00,9214909,11,"",0,,7020.365627911237,1
6986424,13:23:00,13:23:00,2690018,12,"",0,,10755.24489407611,1
6986424,13:27:00,13:27:00,2689917,13,"",0,,11385.78072687406,1
6986425,13:27:00,13:27:00,2689917,0,"",0,,0,1
6986425,13:42:00,13:42:00,2689876,1,"",0,,4374.644537813219,1
6986426,13:42:00,13:42:00,2689876,0,"",0,,4374.644537813219,1
6986426,13:47:00,13:47:00,2814225,1,"",0,,5855.318017892095,1
6986426,13:48:00,13:48:00,10918545,2,"",0,,6523.336579730438,1
6986426,14:00:00,14:00:00,2690012,3,"",0,,7648.179300019897,1
6986427,14:00:00,14:00:00,2690012,0,"",0,,0,1
6986427,14:01:00,14:01:00,2690011,1,"",0,,504.7547270312091,1
6986427,14:02:00,14:02:00,10918542,2,"",0,,1117.2375465334358,1
6986427,14:03:00,14:03:00,2689851,3,"",0,,1787.0378699385867,1
6986427,14:07:00,14:07:00,2689876,4,"",0,,3509.0263276693145,1
6986427,14:10:00,14:10:00,2690010,5,"",0,,4091.5364893087685,1
6986427,14:13:00,14:13:00,2690016,6,"",0,,4966.250602746982,1
6986427,14:14:00,14:14:00,2689875,7,"",0,,5400.557094499419,1
6986427,14:15:00,14:15:00,2689874,8,"",0,,5615.151922767115,1
6986427,14:16:00,14:16:00,2690014,9,"",0,,6016.110403443951,1
6986427,14:17:00,14:17:00,2689871,10,"",0,,6411.027490086629,1
6986427,14:19:00,14:19:00,9214909,11,"",0,,7020.365627911237,1
6986427,14:23:00,14:23:00,2690018,12,"",0,,10755.24489407611,1
6986427,14:27:00,14:27:00,2689917,13,"",0,,11385.78072687406,1
6986428,14:27:00,14:27:00,2689917,0,"",0,,0,1
6986428,14:42:00,14:42:00,2689876,1,"",0,,4374.644537813219,1
6986428,14:47:00,14:47:00,2814225,2,"",0,,5855.318017892095,1
6986428,14:48:00,14:48:00,10918545,3,"",0,,6523.336579730438,1
6986428,15:00:00,15:00:00,2690012,4,"",0,,7648.179300019897,1
6986429,15:00:00,15:00:00,2690012,0,"",0,,0,1
6986429,15:01:00,15:01:00,2690011,1,"",0,,504.7547270312091,1
6986429,15:02:00,15:02:00,10918542,2,"",0,,1117.2375465334358,1
6986429,15:03:00,15:03:00,2689851,3,"",0,,1787.0378699385867,1
6986429,15:07:00,15:07:00,2689876,4,"",0,,3509.0263276693145,1
6986429,15:10:00,15:10:00,2690010,5,"",0,,4091.5364893087685,1
6986429,15:13:00,15:13:00,2690016,6,"",0,,4966.250602746982,1
6986429,15:14:00,15:14:00,2689875,7,"",0,,5400.557094499419,1
6986429,15:15:00,15:15:00,2689874,8,"",0,,5615.151922767115,1
6986429,15:16:00,15:16:00,2690014,9,"",0,,6016.110403443951,1
6986429,15:17:00,15:17:00,2689871,10,"",0,,6411.027490086629,1
6986429,15:19:00,15:19:00,9214909,11,"",0,,7020.365627911237,1
6986429,15:23:00,15:23:00,2690018,12,"",0,,10755.24489407611,1
6986429,15:27:00,15:27:00,2689917,13,"",0,,11385.78072687406,1
6986430,15:27:00,15:27:00,2689917,0,"",0,,0,1
6986430,15:42:00,15:42:00,2689876,1,"",0,,4374.644537813219,1
6986430,15:47:00,15:47:00,2814225,2,"",0,,5855.318017892095,1
6986430,15:48:00,15:48:00,10918545,3,"",0,,6523.336579730438,1
6986430,16:00:00,16:00:00,2690012,4,"",0,,7648.179300019897,1
6986431,16:00:00,16:00:00,2690012,0,"",0,,0,1
6986431,16:01:00,16:01:00,2690011,1,"",0,,504.7547270312091,1
6986431,16:02:00,16:02:00,10918542,2,"",0,,1117.2375465334358,1
6986431,16:03:00,16:03:00,2689851,3,"",0,,1787.0378699385867,1
6986431,16:07:00,16:07:00,2689876,4,"",0,,3509.0263276693145,1
6986431,16:10:00,16:10:00,2690010,5,"",0,,4091.5364893087685,1
6986431,16:13:00,16:13:00,2690016,6,"",0,,4966.250602746982,1
6986431,16:14:00,16:14:00,2689875,7,"",0,,5400.557094499419,1
6986431,16:15:00,16:15:00,2689874,8,"",0,,5615.151922767115,1
6986431,16:16:00,16:16:00,2690014,9,"",0,,6016.110403443951,1
6986431,16:17:00,16:17:00,2689871,10,"",0,,6411.027490086629,1
6986431,16:19:00,16:19:00,9214909,11,"",0,,7020.365627911237,1
6986431,16:23:00,16:23:00,2690018,12,"",0,,10755.24489407611,1
6986431,16:27:00,16:27:00,2689917,13,"",0,,11385.78072687406,1
6986432,16:27:00,16:27:00,2689917,0,"",0,,0,1
6986432,16:42:00,16:42:00,2689876,1,"",0,,4374.644537813219,1
6986432,16:47:00,16:47:00,2814225,2,"",0,,5855.318017892095,1
6986432,16:48:00,16:48:00,10918545,3,"",0,,6523.336579730438,1
6986432,17:00:00,17:00:00,2690012,4,"",0,,7648.179300019897,1
6986433,17:00:00,17:00:00,2690012,0,"",0,,0,1
6986433,17:01:00,17:01:00,2690011,1,"",0,,504.7547270312091,1
6986433,17:02:00,17:02:00,10918542,2,"",0,,1117.2375465334358,1
6986433,17:03:00,17:03:00,2689851,3,"",0,,1787.0378699385867,1
6986433,17:07:00,17:07:00,2689876,4,"",0,,3509.0263276693145,1
6986433,17:10:00,17:10:00,2690010,5,"",0,,4091.5364893087685,1
6986433,17:13:00,17:13:00,2690016,6,"",0,,4966.250602746982,1
6986433,17:14:00,17:14:00,2689875,7,"",0,,5400.557094499419,1
6986433,17:15:00,17:15:00,2689874,8,"",0,,5615.151922767115,1
6986433,17:16:00,17:16:00,2690014,9,"",0,,6016.110403443951,1
6986433,17:17:00,17:17:00,2689871,10,"",0,,6411.027490086629,1
6986433,17:19:00,17:19:00,9214909,11,"",0,,7020.365627911237,1
6986433,17:23:00,17:23:00,2690018,12,"",0,,10755.24489407611,1
6986433,17:27:00,17:27:00,2689917,13,"",0,,11385.78072687406,1
6986434,17:27:00,17:27:00,2689917,0,"",0,,0,1
6986434,17:42:00,17:42:00,2689876,1,"",0,,4374.644537813219,1
6986434,17:47:00,17:47:00,2814225,2,"",0,,5855.318017892095,1
6986434,17:48:00,17:48:00,10918545,3,"",0,,6523.336579730438,1
6986434,18:00:00,18:00:00,2690012,4,"",0,,7648.179300019897,1
6986435,18:00:00,18:00:00,2690012,0,"",0,,0,1
6986435,18:01:00,18:01:00,2690011,1,"",0,,504.7547270312091,1
6986435,18:02:00,18:02:00,10918542,2,"",0,,1117.2375465334358,1
6986435,18:03:00,18:03:00,2689851,3,"",0,,1787.0378699385867,1
6986435,18:07:00,18:07:00,2689876,4,"",0,,3509.0263276693145,1
6986435,18:10:00,18:10:00,2690010,5,"",0,,4091.5364893087685,1
6986435,18:13:00,18:13:00,2690016,6,"",0,,4966.250602746982,1
6986435,18:14:00,18:14:00,2689875,7,"",0,,5400.557094499419,1
6986435,18:15:00,18:15:00,2689874,8,"",0,,5615.151922767115,1
6986435,18:16:00,18:16:00,2690014,9,"",0,,6016.110403443951,1
6986435,18:17:00,18:17:00,2689871,10,"",0,,6411.027490086629,1
6986435,18:19:00,18:19:00,9214909,11,"",0,,7020.365627911237,1
6986435,18:23:00,18:23:00,2690018,12,"",0,,10755.24489407611,1
6986435,18:27:00,18:27:00,2689917,13,"",0,,11385.78072687406,1
6986436,18:27:00,18:27:00,2689917,0,"",0,,0,1
6986436,18:42:00,18:42:00,2689876,1,"",0,,4374.644537813219,1
6986436,18:47:00,18:47:00,2814225,2,"",0,,5855.318017892095,1
6986436,18:48:00,18:48:00,10918545,3,"",0,,6523.336579730438,1
6986436,19:00:00,19:00:00,2690012,4,"",0,,7648.179300019897,1
6986437,19:00:00,19:00:00,2690012,0,"",0,,0,1
6986437,19:01:00,19:01:00,2690011,1,"",0,,504.7547270312091,1
6986437,19:02:00,19:02:00,10918542,2,"",0,,1117.2375465334358,1
6986437,19:03:00,19:03:00,2689851,3,"",0,,1787.0378699385867,1
6986437,19:07:00,19:07:00,2689876,4,"",0,,3509.0263276693145,1
6986437,19:10:00,19:10:00,2690010,5,"",0,,4091.5364893087685,1
6986437,19:13:00,19:13:00,2690016,6,"",0,,4966.250602746982,1
6986437,19:14:00,19:14:00,2689875,7,"",0,,5400.557094499419,1
6986437,19:15:00,19:15:00,2689874,8,"",0,,5615.151922767115,1
6986437,19:16:00,19:16:00,2690014,9,"",0,,6016.110403443951,1
6986437,19:17:00,19:17:00,2689871,10,"",0,,6411.027490086629,1
6986437,19:19:00,19:19:00,9214909,11,"",0,,7020.365627911237,1
6986437,19:23:00,19:23:00,2690018,12,"",0,,10755.24489407611,1
6986437,19:27:00,19:27:00,2689917,13,"",0,,11385.78072687406,1
6986438,19:27:00,19:27:00,2689917,0,"",0,,0,1
6986438,19:42:00,19:42:00,2689876,1,"",0,,4374.644537813219,1
6986438,19:47:00,19:47:00,2814225,2,"",0,,5855.318017892095,1
6986438,19:48:00,19:48:00,10918545,3,"",0,,6523.336579730438,1
6986438,20:00:00,20:00:00,2690012,4,"",0,,7648.179300019897,1
6986439,05:30:00,05:30:00,3443520,0,"",0,,0,1
6986439,05:36:00,05:36:00,2689897,1,"",0,,1409.2304968482447,1
6986439,05:37:00,05:37:00,2689895,2,"",0,,1865.0160034203832,1
6986439,05:39:00,05:39:00,2689896,3,"",0,,2187.635539698964,1
6986439,05:43:00,05:43:00,2689899,4,"",0,,3193.7969301571693,1
6986439,05:45:00,05:45:00,2689951,5,"",0,,3757.9407518418393,1
6986439,05:46:00,05:46:00,2689950,6,"",0,,4234.55954061737,1
6986439,05:47:00,05:47:00,2689953,7,"",0,,5083.375708558282,1
6986439,05:48:00,05:48:00,2689952,8,"",0,,5314.228144096623,1
6986439,05:49:00,05:49:00,2689947,9,"",0,,5892.335227479568,1
6986439,05:50:00,05:50:00,2689949,10,"",0,,6423.21774356746,1
6986439,05:51:00,05:51:00,2689959,11,"",0,,6957.906025774293,1
6986439,05:52:00,05:52:00,2689948,12,"",0,,7152.79260824909,1
6986439,05:53:00,05:53:00,2689958,13,"",0,,7653.201129823491,1
6986439,05:54:00,05:54:00,2689927,14,"",0,,8032.661264910537,1
6986439,05:56:00,05:56:00,2689928,15,"",0,,8349.480887324098,1
6986439,05:57:00,05:57:00,2689980,16,"",0,,8711.906829457053,1
6986439,05:59:00,05:59:00,2690018,17,"",0,,11389.264755220434,1
6986439,06:07:00,06:07:00,2689917,18,"",0,,12020.243143709658,1
6986439,06:15:00,06:15:00,2689876,19,"",0,,16383.816070461862,1
6986439,07:00:00,07:00:00,2689931,20,"",0,,42076.27621986522,1
6986439,07:07:00,07:07:00,2690015,21,"",0,,49396.16740363089,1
6986439,07:13:00,07:13:00,2690002,22,"",0,,53109.65603521293,1
6986439,07:21:00,07:21:00,9499130,23,"",0,,56957.76969385759,1
6986440,07:30:00,07:30:00,9499130,0,"",0,,0,1
6986440,07:38:00,07:38:00,2689862,1,"",0,,3737.9167058047096,1
6986440,07:43:00,07:43:00,2689982,2,"",0,,7488.2601955917635,1
6986440,07:55:00,07:55:00,2689931,3,"",0,,14522.200963200114,1
6986440,08:25:00,08:25:00,2689876,4,"",0,,41135.99130667894,1
6986440,08:58:00,08:58:00,2689917,5,"",0,,46010.22406323583,1
6986440,09:06:00,09:06:00,2689916,6,"",0,,50392.18036328222,1
6986440,09:09:00,09:09:00,2689914,7,"",0,,50923.799384479,1
6986440,09:10:00,09:10:00,2689913,8,"",0,,51332.52738242074,1
6986440,09:11:00,09:11:00,2689912,9,"",0,,52110.56697357089,1
6986440,09:12:00,09:12:00,2689911,10,"",0,,52553.516679032764,1
6986440,09:13:00,09:13:00,2689910,11,"",0,,53109.34861929313,1
6986440,09:14:00,09:14:00,2689902,12,"",0,,53681.74081455674,1
6986440,09:15:00,09:15:00,2689898,13,"",0,,55173.200253970936,1
6986440,09:20:00,09:20:00,2689899,14,"",0,,55722.822818676104,1
6986440,09:23:00,09:23:00,2689900,15,"",0,,56830.56554232625,1
6986440,09:24:00,09:24:00,12353255,16,"",0,,57366.630872521644,1
6986440,09:30:00,09:30:00,3443520,17,"",0,,59489.68362899727,1
6986441,09:30:00,09:30:00,3443520,0,"",0,,0,1
6986441,09:36:00,09:36:00,2689897,1,"",0,,1409.2304968482447,1
6986441,09:37:00,09:37:00,2689895,2,"",0,,1865.0160034203832,1
6986441,09:39:00,09:39:00,2689896,3,"",0,,2187.635539698964,1
6986441,09:43:00,09:43:00,2689899,4,"",0,,3193.7969301571693,1
6986441,09:45:00,09:45:00,2689951,5,"",0,,3757.9407518418393,1
6986441,09:46:00,09:46:00,2689950,6,"",0,,4234.55954061737,1
6986441,09:47:00,09:47:00,2689953,7,"",0,,5083.375708558282,1
6986441,09:48:00,09:48:00,2689952,8,"",0,,5314.228144096623,1
6986441,09:49:00,09:49:00,2689947,9,"",0,,5892.335227479568,1
6986441,09:50:00,09:50:00,2689949,10,"",0,,6423.21774356746,1
6986441,09:51:00,09:51:00,2689959,11,"",0,,6957.906025774293,1
6986441,09:52:00,09:52:00,2689948,12,"",0,,7152.79260824909,1
6986441,09:53:00,09:53:00,2689958,13,"",0,,7653.201129823491,1
6986441,09:54:00,09:54:00,2689927,14,"",0,,8032.661264910537,1
6986441,09:56:00,09:56:00,2689928,15,"",0,,8349.480887324098,1
6986441,09:57:00,09:57:00,2689980,16,"",0,,8711.906829457053,1
6986441,09:59:00,09:59:00,2690018,17,"",0,,11389.264755220434,1
6986441,10:07:00,10:07:00,2689917,18,"",0,,12020.243143709658,1
6986441,10:15:00,10:15:00,2689876,19,"",0,,16383.816070461862,1
6986441,11:00:00,11:00:00,2689931,20,"",0,,42076.27621986522,1
6986441,11:07:00,11:07:00,2690015,21,"",0,,49396.16740363089,1
6986441,11:13:00,11:13:00,2690002,22,"",0,,53109.65603521293,1
6986441,11:21:00,11:21:00,9499130,23,"",0,,56957.76969385759,1
6986442,11:30:00,11:30:00,9499130,0,"",0,,0,1
6986442,11:38:00,11:38:00,2689862,1,"",0,,3737.9167058047096,1
6986442,11:43:00,11:43:00,2689982,2,"",0,,7488.2601955917635,1
6986442,11:55:00,11:55:00,2689931,3,"",0,,14522.200963200114,1
6986442,12:25:00,12:25:00,2689876,4,"",0,,41135.99130667894,1
6986442,12:58:00,12:58:00,2689917,5,"",0,,46010.22406323583,1
6986443,05:58:00,05:58:00,2689917,0,"",0,,46010.22406323583,1
6986443,06:06:00,06:06:00,2689916,1,"",0,,50392.18036328222,1
6986443,06:09:00,06:09:00,2689914,2,"",0,,50923.799384479,1
6986443,06:10:00,06:10:00,2689913,3,"",0,,51332.52738242074,1
6986443,06:11:00,06:11:00,2689912,4,"",0,,52110.56697357089,1
6986443,06:12:00,06:12:00,2689911,5,"",0,,52553.516679032764,1
6986443,06:13:00,06:13:00,2689910,6,"",0,,53109.34861929313,1
6986443,06:14:00,06:14:00,2689902,7,"",0,,53681.74081455674,1
6986443,06:15:00,06:15:00,2689898,8,"",0,,55173.200253970936,1
6986443,06:20:00,06:20:00,2689899,9,"",0,,55722.822818676104,1
6986443,06:23:00,06:23:00,2689900,10,"",0,,56830.56554232625,1
6986443,06:24:00,06:24:00,12353255,11,"",0,,57366.630872521644,1
6986443,06:30:00,06:30:00,3443520,12,"",0,,59489.68362899727,1
6986444,06:30:00,06:30:00,3443520,0,"",0,,0,1
6986444,06:36:00,06:36:00,2689897,1,"",0,,1409.2304968482447,1
6986444,06:37:00,06:37:00,2689895,2,"",0,,1865.0160034203832,1
6986444,06:39:00,06:39:00,2689896,3,"",0,,2187.635539698964,1
6986444,06:43:00,06:43:00,2689899,4,"",0,,3193.7969301571693,1
6986444,06:45:00,06:45:00,2689951,5,"",0,,3757.9407518418393,1
6986444,06:46:00,06:46:00,2689950,6,"",0,,4234.55954061737,1
6986444,06:47:00,06:47:00,2689953,7,"",0,,5083.375708558282,1
6986444,06:48:00,06:48:00,2689952,8,"",0,,5314.228144096623,1
6986444,06:49:00,06:49:00,2689947,9,"",0,,5892.335227479568,1
6986444,06:50:00,06:50:00,2689949,10,"",0,,6423.21774356746,1
6986444,06:51:00,06:51:00,2689959,11,"",0,,6957.906025774293,1
6986444,06:52:00,06:52:00,2689948,12,"",0,,7152.79260824909,1
6986444,06:53:00,06:53:00,2689958,13,"",0,,7653.201129823491,1
6986444,06:54:00,06:54:00,2689927,14,"",0,,8032.661264910537,1
6986444,06:56:00,06:56:00,2689928,15,"",0,,8349.480887324098,1
6986444,06:57:00,06:57:00,2689980,16,"",0,,8711.906829457053,1
6986444,06:59:00,06:59:00,2690018,17,"",0,,11389.264755220434,1
6986444,07:07:00,07:07:00,2689917,18,"",0,,12020.243143709658,1
6986444,07:15:00,07:15:00,2689876,19,"",0,,16383.816070461862,1
6986444,08:00:00,08:00:00,2689931,20,"",0,,42076.27621986522,1
6986444,08:07:00,08:07:00,2690015,21,"",0,,49396.16740363089,1
6986444,08:13:00,08:13:00,2690002,22,"",0,,53109.65603521293,1
6986444,08:21:00,08:21:00,9499130,23,"",0,,56957.76969385759,1
6986445,08:30:00,08:30:00,9499130,0,"",0,,0,1
6986445,08:38:00,08:38:00,2689862,1,"",0,,3737.9167058047096,1
6986445,08:43:00,08:43:00,2689982,2,"",0,,7488.2601955917635,1
6986445,08:55:00,08:55:00,2689931,3,"",0,,14522.200963200114,1
6986445,09:25:00,09:25:00,2689876,4,"",0,,41135.99130667894,1
6986445,09:58:00,09:58:00,2689917,5,"",0,,46010.22406323583,1
6986445,10:06:00,10:06:00,2689916,6,"",0,,50392.18036328222,1
6986445,10:09:00,10:09:00,2689914,7,"",0,,50923.799384479,1
6986445,10:10:00,10:10:00,2689913,8,"",0,,51332.52738242074,1
6986445,10:11:00,10:11:00,2689912,9,"",0,,52110.56697357089,1
6986445,10:12:00,10:12:00,2689911,10,"",0,,52553.516679032764,1
6986445,10:13:00,10:13:00,2689910,11,"",0,,53109.34861929313,1
6986445,10:14:00,10:14:00,2689902,12,"",0,,53681.74081455674,1
6986445,10:15:00,10:15:00,2689898,13,"",0,,55173.200253970936,1
6986445,10:20:00,10:20:00,2689899,14,"",0,,55722.822818676104,1
6986445,10:23:00,10:23:00,2689900,15,"",0,,56830.56554232625,1
6986445,10:24:00,10:24:00,12353255,16,"",0,,57366.630872521644,1
6986445,10:30:00,10:30:00,3443520,17,"",0,,59489.68362899727,1
6986446,10:30:00,10:30:00,3443520,0,"",0,,0,1
6986446,10:36:00,10:36:00,2689897,1,"",0,,1409.2304968482447,1
6986446,10:37:00,10:37:00,2689895,2,"",0,,1865.0160034203832,1
6986446,10:39:00,10:39:00,2689896,3,"",0,,2187.635539698964,1
6986446,10:43:00,10:43:00,2689899,4,"",0,,3193.7969301571693,1
6986446,10:45:00,10:45:00,2689951,5,"",0,,3757.9407518418393,1
6986446,10:46:00,10:46:00,2689950,6,"",0,,4234.55954061737,1
6986446,10:47:00,10:47:00,2689953,7,"",0,,5083.375708558282,1
6986446,10:48:00,10:48:00,2689952,8,"",0,,5314.228144096623,1
6986446,10:49:00,10:49:00,2689947,9,"",0,,5892.335227479568,1
6986446,10:50:00,10:50:00,2689949,10,"",0,,6423.21774356746,1
6986446,10:51:00,10:51:00,2689959,11,"",0,,6957.906025774293,1
6986446,10:52:00,10:52:00,2689948,12,"",0,,7152.79260824909,1
6986446,10:53:00,10:53:00,2689958,13,"",0,,7653.201129823491,1
6986446,10:54:00,10:54:00,2689927,14,"",0,,8032.661264910537,1
6986446,10:56:00,10:56:00,2689928,15,"",0,,8349.480887324098,1
6986446,10:57:00,10:57:00,2689980,16,"",0,,8711.906829457053,1
6986446,10:59:00,10:59:00,2690018,17,"",0,,11389.264755220434,1
6986446,11:07:00,11:07:00,2689917,18,"",0,,12020.243143709658,1
6986446,11:15:00,11:15:00,2689876,19,"",0,,16383.816070461862,1
6986446,12:00:00,12:00:00,2689931,20,"",0,,42076.27621986522,1
6986446,12:07:00,12:07:00,2690015,21,"",0,,49396.16740363089,1
6986446,12:13:00,12:13:00,2690002,22,"",0,,53109.65603521293,1
6986446,12:21:00,12:21:00,9499130,23,"",0,,56957.76969385759,1
6986447,12:30:00,12:30:00,9499130,0,"",0,,0,1
6986447,12:38:00,12:38:00,2689862,1,"",0,,3737.9167058047096,1
6986447,12:43:00,12:43:00,2689982,2,"",0,,7488.2601955917635,1
6986447,12:55:00,12:55:00,2689931,3,"",0,,14522.200963200114,1
6986447,13:25:00,13:25:00,2689876,4,"",0,,41135.99130667894,1
6986447,13:58:00,13:58:00,2689917,5,"",0,,46010.22406323583,1
6986448,05:30:00,05:30:00,9499130,0,"",0,,0,1
6986448,05:38:00,05:38:00,2689862,1,"",0,,3737.9167058047096,1
6986448,05:43:00,05:43:00,2689982,2,"",0,,7488.2601955917635,1
6986448,05:55:00,05:55:00,2689931,3,"",0,,14522.200963200114,1
6986448,06:25:00,06:25:00,2689876,4,"",0,,41135.99130667894,1
6986448,06:58:00,06:58:00,2689917,5,"",0,,46010.22406323583,1
6986448,07:06:00,07:06:00,2689916,6,"",0,,50392.18036328222,1
6986448,07:09:00,07:09:00,2689914,7,"",0,,50923.799384479,1
6986448,07:10:00,07:10:00,2689913,8,"",0,,51332.52738242074,1
6986448,07:11:00,07:11:00,2689912,9,"",0,,52110.56697357089,1
6986448,07:12:00,07:12:00,2689911,10,"",0,,52553.516679032764,1
6986448,07:13:00,07:13:00,2689910,11,"",0,,53109.34861929313,1
6986448,07:14:00,07:14:00,2689902,12,"",0,,53681.74081455674,1
6986448,07:15:00,07:15:00,2689898,13,"",0,,55173.200253970936,1
6986448,07:20:00,07:20:00,2689899,14,"",0,,55722.822818676104,1
6986448,07:23:00,07:23:00,2689900,15,"",0,,56830.56554232625,1
6986448,07:24:00,07:24:00,12353255,16,"",0,,57366.630872521644,1
6986448,07:30:00,07:30:00,3443520,17,"",0,,59489.68362899727,1
6986449,07:30:00,07:30:00,3443520,0,"",0,,0,1
6986449,07:36:00,07:36:00,2689897,1,"",0,,1409.2304968482447,1
6986449,07:37:00,07:37:00,2689895,2,"",0,,1865.0160034203832,1
6986449,07:39:00,07:39:00,2689896,3,"",0,,2187.635539698964,1
6986449,07:43:00,07:43:00,2689899,4,"",0,,3193.7969301571693,1
6986449,07:45:00,07:45:00,2689951,5,"",0,,3757.9407518418393,1
6986449,07:46:00,07:46:00,2689950,6,"",0,,4234.55954061737,1
6986449,07:47:00,07:47:00,2689953,7,"",0,,5083.375708558282,1
6986449,07:48:00,07:48:00,2689952,8,"",0,,5314.228144096623,1
6986449,07:49:00,07:49:00,2689947,9,"",0,,5892.335227479568,1
6986449,07:50:00,07:50:00,2689949,10,"",0,,6423.21774356746,1
6986449,07:51:00,07:51:00,2689959,11,"",0,,6957.906025774293,1
6986449,07:52:00,07:52:00,2689948,12,"",0,,7152.79260824909,1
6986449,07:53:00,07:53:00,2689958,13,"",0,,7653.201129823491,1
6986449,07:54:00,07:54:00,2689927,14,"",0,,8032.661264910537,1
6986449,07:56:00,07:56:00,2689928,15,"",0,,8349.480887324098,1
6986449,07:57:00,07:57:00,2689980,16,"",0,,8711.906829457053,1
6986449,07:59:00,07:59:00,2690018,17,"",0,,11389.264755220434,1
6986449,08:07:00,08:07:00,2689917,18,"",0,,12020.243143709658,1
6986449,08:15:00,08:15:00,2689876,19,"",0,,16383.816070461862,1
6986449,09:00:00,09:00:00,2689931,20,"",0,,42076.27621986522,1
6986449,09:07:00,09:07:00,2690015,21,"",0,,49396.16740363089,1
6986449,09:13:00,09:13:00,2690002,22,"",0,,53109.65603521293,1
6986449,09:21:00,09:21:00,9499130,23,"",0,,56957.76969385759,1
6986450,09:30:00,09:30:00,9499130,0,"",0,,0,1
6986450,09:38:00,09:38:00,2689862,1,"",0,,3737.9167058047096,1
6986450,09:43:00,09:43:00,2689982,2,"",0,,7488.2601955917635,1
6986450,09:55:00,09:55:00,2689931,3,"",0,,14522.200963200114,1
6986450,10:25:00,10:25:00,2689876,4,"",0,,41135.99130667894,1
6986450,10:58:00,10:58:00,2689917,5,"",0,,46010.22406323583,1
6986450,11:06:00,11:06:00,2689916,6,"",0,,50392.18036328222,1
6986450,11:09:00,11:09:00,2689914,7,"",0,,50923.799384479,1
6986450,11:10:00,11:10:00,2689913,8,"",0,,51332.52738242074,1
6986450,11:11:00,11:11:00,2689912,9,"",0,,52110.56697357089,1
6986450,11:12:00,11:12:00,2689911,10,"",0,,52553.516679032764,1
6986450,11:13:00,11:13:00,2689910,11,"",0,,53109.34861929313,1
6986450,11:14:00,11:14:00,2689902,12,"",0,,53681.74081455674,1
6986450,11:15:00,11:15:00,2689898,13,"",0,,55173.200253970936,1
6986450,11:20:00,11:20:00,2689899,14,"",0,,55722.822818676104,1
6986450,11:23:00,11:23:00,2689900,15,"",0,,56830.56554232625,1
6986450,11:24:00,11:24:00,12353255,16,"",0,,57366.630872521644,1
6986450,11:30:00,11:30:00,3443520,17,"",0,,59489.68362899727,1
6986451,11:30:00,11:30:00,3443520,0,"",0,,0,1
6986451,11:36:00,11:36:00,2689897,1,"",0,,1409.2304968482447,1
6986451,11:37:00,11:37:00,2689895,2,"",0,,1865.0160034203832,1
6986451,11:39:00,11:39:00,2689896,3,"",0,,2187.635539698964,1
6986451,11:43:00,11:43:00,2689899,4,"",0,,3193.7969301571693,1
6986451,11:45:00,11:45:00,2689951,5,"",0,,3757.9407518418393,1
6986451,11:46:00,11:46:00,2689950,6,"",0,,4234.55954061737,1
6986451,11:47:00,11:47:00,2689953,7,"",0,,5083.375708558282,1
6986451,11:48:00,11:48:00,2689952,8,"",0,,5314.228144096623,1
6986451,11:49:00,11:49:00,2689947,9,"",0,,5892.335227479568,1
6986451,11:50:00,11:50:00,2689949,10,"",0,,6423.21774356746,1
6986451,11:51:00,11:51:00,2689959,11,"",0,,6957.906025774293,1
6986451,11:52:00,11:52:00,2689948,12,"",0,,7152.79260824909,1
6986451,11:53:00,11:53:00,2689958,13,"",0,,7653.201129823491,1
6986451,11:54:00,11:54:00,2689927,14,"",0,,8032.661264910537,1
6986451,11:56:00,11:56:00,2689928,15,"",0,,8349.480887324098,1
6986451,11:57:00,11:57:00,2689980,16,"",0,,8711.906829457053,1
6986451,11:59:00,11:59:00,2690018,17,"",0,,11389.264755220434,1
6986451,12:07:00,12:07:00,2689917,18,"",0,,12020.243143709658,1
6986451,12:15:00,12:15:00,2689876,19,"",0,,16383.816070461862,1
6986451,13:00:00,13:00:00,2689931,20,"",0,,42076.27621986522,1
6986451,13:07:00,13:07:00,2690015,21,"",0,,49396.16740363089,1
6986451,13:13:00,13:13:00,2690002,22,"",0,,53109.65603521293,1
6986451,13:21:00,13:21:00,9499130,23,"",0,,56957.76969385759,1
6986452,06:30:00,06:30:00,9499130,0,"",0,,0,1
6986452,06:38:00,06:38:00,2689862,1,"",0,,3737.9167058047096,1
6986452,06:43:00,06:43:00,2689982,2,"",0,,7488.2601955917635,1
6986452,06:55:00,06:55:00,2689931,3,"",0,,14522.200963200114,1
6986452,07:25:00,07:25:00,2689876,4,"",0,,41135.99130667894,1
6986452,07:58:00,07:58:00,2689917,5,"",0,,46010.22406323583,1
6986452,08:06:00,08:06:00,2689916,6,"",0,,50392.18036328222,1
6986452,08:09:00,08:09:00,2689914,7,"",0,,50923.799384479,1
6986452,08:10:00,08:10:00,2689913,8,"",0,,51332.52738242074,1
6986452,08:11:00,08:11:00,2689912,9,"",0,,52110.56697357089,1
6986452,08:12:00,08:12:00,2689911,10,"",0,,52553.516679032764,1
6986452,08:13:00,08:13:00,2689910,11,"",0,,53109.34861929313,1
6986452,08:14:00,08:14:00,2689902,12,"",0,,53681.74081455674,1
6986452,08:15:00,08:15:00,2689898,13,"",0,,55173.200253970936,1
6986452,08:20:00,08:20:00,2689899,14,"",0,,55722.822818676104,1
6986452,08:23:00,08:23:00,2689900,15,"",0,,56830.56554232625,1
6986452,08:24:00,08:24:00,12353255,16,"",0,,57366.630872521644,1
6986452,08:30:00,08:30:00,3443520,17,"",0,,59489.68362899727,1
6986453,08:30:00,08:30:00,3443520,0,"",0,,0,1
6986453,08:36:00,08:36:00,2689897,1,"",0,,1409.2304968482447,1
6986453,08:37:00,08:37:00,2689895,2,"",0,,1865.0160034203832,1
6986453,08:39:00,08:39:00,2689896,3,"",0,,2187.635539698964,1
6986453,08:43:00,08:43:00,2689899,4,"",0,,3193.7969301571693,1
6986453,08:45:00,08:45:00,2689951,5,"",0,,3757.9407518418393,1
6986453,08:46:00,08:46:00,2689950,6,"",0,,4234.55954061737,1
6986453,08:47:00,08:47:00,2689953,7,"",0,,5083.375708558282,1
6986453,08:48:00,08:48:00,2689952,8,"",0,,5314.228144096623,1
6986453,08:49:00,08:49:00,2689947,9,"",0,,5892.335227479568,1
6986453,08:50:00,08:50:00,2689949,10,"",0,,6423.21774356746,1
6986453,08:51:00,08:51:00,2689959,11,"",0,,6957.906025774293,1
6986453,08:52:00,08:52:00,2689948,12,"",0,,7152.79260824909,1
6986453,08:53:00,08:53:00,2689958,13,"",0,,7653.201129823491,1
6986453,08:54:00,08:54:00,2689927,14,"",0,,8032.661264910537,1
6986453,08:56:00,08:56:00,2689928,15,"",0,,8349.480887324098,1
6986453,08:57:00,08:57:00,2689980,16,"",0,,8711.906829457053,1
6986453,08:59:00,08:59:00,2690018,17,"",0,,11389.264755220434,1
6986453,09:07:00,09:07:00,2689917,18,"",0,,12020.243143709658,1
6986453,09:15:00,09:15:00,2689876,19,"",0,,16383.816070461862,1
6986453,10:00:00,10:00:00,2689931,20,"",0,,42076.27621986522,1
6986453,10:07:00,10:07:00,2690015,21,"",0,,49396.16740363089,1
6986453,10:13:00,10:13:00,2690002,22,"",0,,53109.65603521293,1
6986453,10:21:00,10:21:00,9499130,23,"",0,,56957.76969385759,1
6986454,10:30:00,10:30:00,9499130,0,"",0,,0,1
6986454,10:38:00,10:38:00,2689862,1,"",0,,3737.9167058047096,1
6986454,10:43:00,10:43:00,2689982,2,"",0,,7488.2601955917635,1
6986454,10:55:00,10:55:00,2689931,3,"",0,,14522.200963200114,1
6986454,11:25:00,11:25:00,2689876,4,"",0,,41135.99130667894,1
6986454,11:58:00,11:58:00,2689917,5,"",0,,46010.22406323583,1
6986454,12:06:00,12:06:00,2689916,6,"",0,,50392.18036328222,1
6986454,12:09:00,12:09:00,2689914,7,"",0,,50923.799384479,1
6986454,12:10:00,12:10:00,2689913,8,"",0,,51332.52738242074,1
6986454,12:11:00,12:11:00,2689912,9,"",0,,52110.56697357089,1
6986454,12:12:00,12:12:00,2689911,10,"",0,,52553.516679032764,1
6986454,12:13:00,12:13:00,2689910,11,"",0,,53109.34861929313,1
6986454,12:14:00,12:14:00,2689902,12,"",0,,53681.74081455674,1
6986454,12:15:00,12:15:00,2689898,13,"",0,,55173.200253970936,1
6986454,12:20:00,12:20:00,2689899,14,"",0,,55722.822818676104,1
6986454,12:23:00,12:23:00,2689900,15,"",0,,56830.56554232625,1
6986454,12:24:00,12:24:00,12353255,16,"",0,,57366.630872521644,1
6986454,12:30:00,12:30:00,3443520,17,"",0,,59489.68362899727,1
6986455,12:30:00,12:30:00,3443520,0,"",0,,0,1
6986455,12:36:00,12:36:00,2689897,1,"",0,,1409.2304968482447,1
6986455,12:37:00,12:37:00,2689895,2,"",0,,1865.0160034203832,1
6986455,12:39:00,12:39:00,2689896,3,"",0,,2187.635539698964,1
6986455,12:43:00,12:43:00,2689899,4,"",0,,3193.7969301571693,1
6986455,12:45:00,12:45:00,2689951,5,"",0,,3757.9407518418393,1
6986455,12:46:00,12:46:00,2689950,6,"",0,,4234.55954061737,1
6986455,12:47:00,12:47:00,2689953,7,"",0,,5083.375708558282,1
6986455,12:48:00,12:48:00,2689952,8,"",0,,5314.228144096623,1
6986455,12:49:00,12:49:00,2689947,9,"",0,,5892.335227479568,1
6986455,12:50:00,12:50:00,2689949,10,"",0,,6423.21774356746,1
6986455,12:51:00,12:51:00,2689959,11,"",0,,6957.906025774293,1
6986455,12:52:00,12:52:00,2689948,12,"",0,,7152.79260824909,1
6986455,12:53:00,12:53:00,2689958,13,"",0,,7653.201129823491,1
6986455,12:54:00,12:54:00,2689927,14,"",0,,8032.661264910537,1
6986455,12:56:00,12:56:00,2689928,15,"",0,,8349.480887324098,1
6986455,12:57:00,12:57:00,2689980,16,"",0,,8711.906829457053,1
6986455,12:59:00,12:59:00,2690018,17,"",0,,11389.264755220434,1
6986455,13:07:00,13:07:00,2689917,18,"",0,,12020.243143709658,1
6986455,13:15:00,13:15:00,2689876,19,"",0,,16383.816070461862,1
6986455,14:00:00,14:00:00,2689931,20,"",0,,42076.27621986522,1
6986455,14:07:00,14:07:00,2690015,21,"",0,,49396.16740363089,1
6986455,14:13:00,14:13:00,2690002,22,"",0,,53109.65603521293,1
6986455,14:21:00,14:21:00,9499130,23,"",0,,56957.76969385759,1
6986456,12:58:00,12:58:00,2689917,0,"",0,,46010.22406323583,1
6986456,13:06:00,13:06:00,2689916,1,"",0,,50392.18036328222,1
6986456,13:09:00,13:09:00,2689914,2,"",0,,50923.799384479,1
6986456,13:10:00,13:10:00,2689913,3,"",0,,51332.52738242074,1
6986456,13:11:00,13:11:00,2689912,4,"",0,,52110.56697357089,1
6986456,13:12:00,13:12:00,2689911,5,"",0,,52553.516679032764,1
6986456,13:13:00,13:13:00,2689910,6,"",0,,53109.34861929313,1
6986456,13:14:00,13:14:00,2689902,7,"",0,,53681.74081455674,1
6986456,13:15:00,13:15:00,2689898,8,"",0,,55173.200253970936,1
6986456,13:20:00,13:20:00,2689899,9,"",0,,55722.822818676104,1
6986456,13:23:00,13:23:00,2689900,10,"",0,,56830.56554232625,1
6986456,13:24:00,13:24:00,12353255,11,"",0,,57366.630872521644,1
6986456,13:30:00,13:30:00,3443520,12,"",0,,59489.68362899727,1
6986457,13:30:00,13:30:00,3443520,0,"",0,,0,1
6986457,13:36:00,13:36:00,2689897,1,"",0,,1409.2304968482447,1
6986457,13:37:00,13:37:00,2689895,2,"",0,,1865.0160034203832,1
6986457,13:39:00,13:39:00,2689896,3,"",0,,2187.635539698964,1
6986457,13:43:00,13:43:00,2689899,4,"",0,,3193.7969301571693,1
6986457,13:45:00,13:45:00,2689951,5,"",0,,3757.9407518418393,1
6986457,13:46:00,13:46:00,2689950,6,"",0,,4234.55954061737,1
6986457,13:47:00,13:47:00,2689953,7,"",0,,5083.375708558282,1
6986457,13:48:00,13:48:00,2689952,8,"",0,,5314.228144096623,1
6986457,13:49:00,13:49:00,2689947,9,"",0,,5892.335227479568,1
6986457,13:50:00,13:50:00,2689949,10,"",0,,6423.21774356746,1
6986457,13:51:00,13:51:00,2689959,11,"",0,,6957.906025774293,1
6986457,13:52:00,13:52:00,2689948,12,"",0,,7152.79260824909,1
6986457,13:53:00,13:53:00,2689958,13,"",0,,7653.201129823491,1
6986457,13:54:00,13:54:00,2689927,14,"",0,,8032.661264910537,1
6986457,13:56:00,13:56:00,2689928,15,"",0,,8349.480887324098,1
6986457,13:57:00,13:57:00,2689980,16,"",0,,8711.906829457053,1
6986457,13:59:00,13:59:00,2690018,17,"",0,,11389.264755220434,1
6986457,14:07:00,14:07:00,2689917,18,"",0,,12020.243143709658,1
6986457,14:15:00,14:15:00,2689876,19,"",0,,16383.816070461862,1
6986457,15:00:00,15:00:00,2689931,20,"",0,,42076.27621986522,1
6986457,15:07:00,15:07:00,2690015,21,"",0,,49396.16740363089,1
6986457,15:13:00,15:13:00,2690002,22,"",0,,53109.65603521293,1
6986457,15:21:00,15:21:00,9499130,23,"",0,,56957.76969385759,1
6986458,15:30:00,15:30:00,9499130,0,"",0,,0,1
6986458,15:38:00,15:38:00,2689862,1,"",0,,3737.9167058047096,1
6986458,15:43:00,15:43:00,2689982,2,"",0,,7488.2601955917635,1
6986458,15:55:00,15:55:00,2689931,3,"",0,,14522.200963200114,1
6986458,16:25:00,16:25:00,2689876,4,"",0,,41135.99130667894,1
6986458,16:58:00,16:58:00,2689917,5,"",0,,46010.22406323583,1
6986458,17:06:00,17:06:00,2689916,6,"",0,,50392.18036328222,1
6986458,17:09:00,17:09:00,2689914,7,"",0,,50923.799384479,1
6986458,17:10:00,17:10:00,2689913,8,"",0,,51332.52738242074,1
6986458,17:11:00,17:11:00,2689912,9,"",0,,52110.56697357089,1
6986458,17:12:00,17:12:00,2689911,10,"",0,,52553.516679032764,1
6986458,17:13:00,17:13:00,2689910,11,"",0,,53109.34861929313,1
6986458,17:14:00,17:14:00,2689902,12,"",0,,53681.74081455674,1
6986458,17:15:00,17:15:00,2689898,13,"",0,,55173.200253970936,1
6986458,17:20:00,17:20:00,2689899,14,"",0,,55722.822818676104,1
6986458,17:23:00,17:23:00,2689900,15,"",0,,56830.56554232625,1
6986458,17:24:00,17:24:00,12353255,16,"",0,,57366.630872521644,1
6986458,17:30:00,17:30:00,3443520,17,"",0,,59489.68362899727,1
6986459,17:30:00,17:30:00,3443520,0,"",0,,0,1
6986459,17:36:00,17:36:00,2689897,1,"",0,,1409.2304968482447,1
6986459,17:37:00,17:37:00,2689895,2,"",0,,1865.0160034203832,1
6986459,17:39:00,17:39:00,2689896,3,"",0,,2187.635539698964,1
6986459,17:43:00,17:43:00,2689899,4,"",0,,3193.7969301571693,1
6986459,17:45:00,17:45:00,2689951,5,"",0,,3757.9407518418393,1
6986459,17:46:00,17:46:00,2689950,6,"",0,,4234.55954061737,1
6986459,17:47:00,17:47:00,2689953,7,"",0,,5083.375708558282,1
6986459,17:48:00,17:48:00,2689952,8,"",0,,5314.228144096623,1
6986459,17:49:00,17:49:00,2689947,9,"",0,,5892.335227479568,1
6986459,17:50:00,17:50:00,2689949,10,"",0,,6423.21774356746,1
6986459,17:51:00,17:51:00,2689959,11,"",0,,6957.906025774293,1
6986459,17:52:00,17:52:00,2689948,12,"",0,,7152.79260824909,1
6986459,17:53:00,17:53:00,2689958,13,"",0,,7653.201129823491,1
6986459,17:54:00,17:54:00,2689927,14,"",0,,8032.661264910537,1
6986459,17:56:00,17:56:00,2689928,15,"",0,,8349.480887324098,1
6986459,17:57:00,17:57:00,2689980,16,"",0,,8711.906829457053,1
6986459,17:59:00,17:59:00,2690018,17,"",0,,11389.264755220434,1
6986459,18:07:00,18:07:00,2689917,18,"",0,,12020.243143709658,1
6986459,18:15:00,18:15:00,2689876,19,"",0,,16383.816070461862,1
6986459,19:00:00,19:00:00,2689931,20,"",0,,42076.27621986522,1
6986459,19:07:00,19:07:00,2690015,21,"",0,,49396.16740363089,1
6986459,19:13:00,19:13:00,2690002,22,"",0,,53109.65603521293,1
6986459,19:21:00,19:21:00,9499130,23,"",0,,56957.76969385759,1
6986460,19:30:00,19:30:00,9499130,0,"",0,,0,1
6986460,19:38:00,19:38:00,2689862,1,"",0,,3737.9167058047096,1
6986460,19:43:00,19:43:00,2689982,2,"",0,,7488.2601955917635,1
6986460,19:55:00,19:55:00,2689931,3,"",0,,14522.200963200114,1
6986460,20:25:00,20:25:00,2689876,4,"",0,,41135.99130667894,1
6986460,20:58:00,20:58:00,2689917,5,"",0,,46010.22406323583,1
6986461,13:58:00,13:58:00,2689917,0,"",0,,46010.22406323583,1
6986461,14:06:00,14:06:00,2689916,1,"",0,,50392.18036328222,1
6986461,14:09:00,14:09:00,2689914,2,"",0,,50923.799384479,1
6986461,14:10:00,14:10:00,2689913,3,"",0,,51332.52738242074,1
6986461,14:11:00,14:11:00,2689912,4,"",0,,52110.56697357089,1
6986461,14:12:00,14:12:00,2689911,5,"",0,,52553.516679032764,1
6986461,14:13:00,14:13:00,2689910,6,"",0,,53109.34861929313,1
6986461,14:14:00,14:14:00,2689902,7,"",0,,53681.74081455674,1
6986461,14:15:00,14:15:00,2689898,8,"",0,,55173.200253970936,1
6986461,14:20:00,14:20:00,2689899,9,"",0,,55722.822818676104,1
6986461,14:23:00,14:23:00,2689900,10,"",0,,56830.56554232625,1
6986461,14:24:00,14:24:00,12353255,11,"",0,,57366.630872521644,1
6986461,14:30:00,14:30:00,3443520,12,"",0,,59489.68362899727,1
6986462,14:30:00,14:30:00,3443520,0,"",0,,0,1
6986462,14:36:00,14:36:00,2689897,1,"",0,,1409.2304968482447,1
6986462,14:37:00,14:37:00,2689895,2,"",0,,1865.0160034203832,1
6986462,14:39:00,14:39:00,2689896,3,"",0,,2187.635539698964,1
6986462,14:43:00,14:43:00,2689899,4,"",0,,3193.7969301571693,1
6986462,14:45:00,14:45:00,2689951,5,"",0,,3757.9407518418393,1
6986462,14:46:00,14:46:00,2689950,6,"",0,,4234.55954061737,1
6986462,14:47:00,14:47:00,2689953,7,"",0,,5083.375708558282,1
6986462,14:48:00,14:48:00,2689952,8,"",0,,5314.228144096623,1
6986462,14:49:00,14:49:00,2689947,9,"",0,,5892.335227479568,1
6986462,14:50:00,14:50:00,2689949,10,"",0,,6423.21774356746,1
6986462,14:51:00,14:51:00,2689959,11,"",0,,6957.906025774293,1
6986462,14:52:00,14:52:00,2689948,12,"",0,,7152.79260824909,1
6986462,14:53:00,14:53:00,2689958,13,"",0,,7653.201129823491,1
6986462,14:54:00,14:54:00,2689927,14,"",0,,8032.661264910537,1
6986462,14:56:00,14:56:00,2689928,15,"",0,,8349.480887324098,1
6986462,14:57:00,14:57:00,2689980,16,"",0,,8711.906829457053,1
6986462,14:59:00,14:59:00,2690018,17,"",0,,11389.264755220434,1
6986462,15:07:00,15:07:00,2689917,18,"",0,,12020.243143709658,1
6986462,15:15:00,15:15:00,2689876,19,"",0,,16383.816070461862,1
6986462,16:00:00,16:00:00,2689931,20,"",0,,42076.27621986522,1
6986462,16:07:00,16:07:00,2690015,21,"",0,,49396.16740363089,1
6986462,16:13:00,16:13:00,2690002,22,"",0,,53109.65603521293,1
6986462,16:21:00,16:21:00,9499130,23,"",0,,56957.76969385759,1
6986463,16:30:00,16:30:00,9499130,0,"",0,,0,1
6986463,16:38:00,16:38:00,2689862,1,"",0,,3737.9167058047096,1
6986463,16:43:00,16:43:00,2689982,2,"",0,,7488.2601955917635,1
6986463,16:55:00,16:55:00,2689931,3,"",0,,14522.200963200114,1
6986463,17:25:00,17:25:00,2689876,4,"",0,,41135.99130667894,1
6986463,17:58:00,17:58:00,2689917,5,"",0,,46010.22406323583,1
6986463,18:06:00,18:06:00,2689916,6,"",0,,50392.18036328222,1
6986463,18:09:00,18:09:00,2689914,7,"",0,,50923.799384479,1
6986463,18:10:00,18:10:00,2689913,8,"",0,,51332.52738242074,1
6986463,18:11:00,18:11:00,2689912,9,"",0,,52110.56697357089,1
6986463,18:12:00,18:12:00,2689911,10,"",0,,52553.516679032764,1
6986463,18:13:00,18:13:00,2689910,11,"",0,,53109.34861929313,1
6986463,18:14:00,18:14:00,2689902,12,"",0,,53681.74081455674,1
6986463,18:15:00,18:15:00,2689898,13,"",0,,55173.200253970936,1
6986463,18:20:00,18:20:00,2689899,14,"",0,,55722.822818676104,1
6986463,18:23:00,18:23:00,2689900,15,"",0,,56830.56554232625,1
6986463,18:24:00,18:24:00,12353255,16,"",0,,57366.630872521644,1
6986463,18:30:00,18:30:00,3443520,17,"",0,,59489.68362899727,1
6986464,18:30:00,18:30:00,3443520,0,"",0,,0,1
6986464,18:36:00,18:36:00,2689897,1,"",0,,1409.2304968482447,1
6986464,18:37:00,18:37:00,2689895,2,"",0,,1865.0160034203832,1
6986464,18:39:00,18:39:00,2689896,3,"",0,,2187.635539698964,1
6986464,18:43:00,18:43:00,2689899,4,"",0,,3193.7969301571693,1
6986464,18:45:00,18:45:00,2689951,5,"",0,,3757.9407518418393,1
6986464,18:46:00,18:46:00,2689950,6,"",0,,4234.55954061737,1
6986464,18:47:00,18:47:00,2689953,7,"",0,,5083.375708558282,1
6986464,18:48:00,18:48:00,2689952,8,"",0,,5314.228144096623,1
6986464,18:49:00,18:49:00,2689947,9,"",0,,5892.335227479568,1
6986464,18:50:00,18:50:00,2689949,10,"",0,,6423.21774356746,1
6986464,18:51:00,18:51:00,2689959,11,"",0,,6957.906025774293,1
6986464,18:52:00,18:52:00,2689948,12,"",0,,7152.79260824909,1
6986464,18:53:00,18:53:00,2689958,13,"",0,,7653.201129823491,1
6986464,18:54:00,18:54:00,2689927,14,"",0,,8032.661264910537,1
6986464,18:56:00,18:56:00,2689928,15,"",0,,8349.480887324098,1
6986464,18:57:00,18:57:00,2689980,16,"",0,,8711.906829457053,1
6986464,18:59:00,18:59:00,2690018,17,"",0,,11389.264755220434,1
6986464,19:07:00,19:07:00,2689917,18,"",0,,12020.243143709658,1
6986464,19:15:00,19:15:00,2689876,19,"",0,,16383.816070461862,1
6986464,20:00:00,20:00:00,2689931,20,"",0,,42076.27621986522,1
6986464,20:07:00,20:07:00,2690015,21,"",0,,49396.16740363089,1
6986464,20:13:00,20:13:00,2690002,22,"",0,,53109.65603521293,1
6986464,20:21:00,20:21:00,9499130,23,"",0,,56957.76969385759,1
6986465,20:30:00,20:30:00,9499130,0,"",0,,0,1
6986465,20:38:00,20:38:00,2689862,1,"",0,,3737.9167058047096,1
6986465,20:43:00,20:43:00,2689982,2,"",0,,7488.2601955917635,1
6986465,20:55:00,20:55:00,2689931,3,"",0,,14522.200963200114,1
6986465,21:25:00,21:25:00,2689876,4,"",0,,41135.99130667894,1
6986465,21:58:00,21:58:00,2689917,5,"",0,,46010.22406323583,1
6986466,13:30:00,13:30:00,9499130,0,"",0,,0,1
6986466,13:38:00,13:38:00,2689862,1,"",0,,3737.9167058047096,1
6986466,13:43:00,13:43:00,2689982,2,"",0,,7488.2601955917635,1
6986466,13:55:00,13:55:00,2689931,3,"",0,,14522.200963200114,1
6986466,14:25:00,14:25:00,2689876,4,"",0,,41135.99130667894,1
6986466,14:58:00,14:58:00,2689917,5,"",0,,46010.22406323583,1
6986466,15:06:00,15:06:00,2689916,6,"",0,,50392.18036328222,1
6986466,15:09:00,15:09:00,2689914,7,"",0,,50923.799384479,1
6986466,15:10:00,15:10:00,2689913,8,"",0,,51332.52738242074,1
6986466,15:11:00,15:11:00,2689912,9,"",0,,52110.56697357089,1
6986466,15:12:00,15:12:00,2689911,10,"",0,,52553.516679032764,1
6986466,15:13:00,15:13:00,2689910,11,"",0,,53109.34861929313,1
6986466,15:14:00,15:14:00,2689902,12,"",0,,53681.74081455674,1
6986466,15:15:00,15:15:00,2689898,13,"",0,,55173.200253970936,1
6986466,15:20:00,15:20:00,2689899,14,"",0,,55722.822818676104,1
6986466,15:23:00,15:23:00,2689900,15,"",0,,56830.56554232625,1
6986466,15:24:00,15:24:00,12353255,16,"",0,,57366.630872521644,1
6986466,15:30:00,15:30:00,3443520,17,"",0,,59489.68362899727,1
6986467,15:30:00,15:30:00,3443520,0,"",0,,0,1
6986467,15:36:00,15:36:00,2689897,1,"",0,,1409.2304968482447,1
6986467,15:37:00,15:37:00,2689895,2,"",0,,1865.0160034203832,1
6986467,15:39:00,15:39:00,2689896,3,"",0,,2187.635539698964,1
6986467,15:43:00,15:43:00,2689899,4,"",0,,3193.7969301571693,1
6986467,15:45:00,15:45:00,2689951,5,"",0,,3757.9407518418393,1
6986467,15:46:00,15:46:00,2689950,6,"",0,,4234.55954061737,1
6986467,15:47:00,15:47:00,2689953,7,"",0,,5083.375708558282,1
6986467,15:48:00,15:48:00,2689952,8,"",0,,5314.228144096623,1
6986467,15:49:00,15:49:00,2689947,9,"",0,,5892.335227479568,1
6986467,15:50:00,15:50:00,2689949,10,"",0,,6423.21774356746,1
6986467,15:51:00,15:51:00,2689959,11,"",0,,6957.906025774293,1
6986467,15:52:00,15:52:00,2689948,12,"",0,,7152.79260824909,1
6986467,15:53:00,15:53:00,2689958,13,"",0,,7653.201129823491,1
6986467,15:54:00,15:54:00,2689927,14,"",0,,8032.661264910537,1
6986467,15:56:00,15:56:00,2689928,15,"",0,,8349.480887324098,1
6986467,15:57:00,15:57:00,2689980,16,"",0,,8711.906829457053,1
6986467,15:59:00,15:59:00,2690018,17,"",0,,11389.264755220434,1
6986467,16:07:00,16:07:00,2689917,18,"",0,,12020.243143709658,1
6986467,16:15:00,16:15:00,2689876,19,"",0,,16383.816070461862,1
6986467,17:00:00,17:00:00,2689931,20,"",0,,42076.27621986522,1
6986467,17:07:00,17:07:00,2690015,21,"",0,,49396.16740363089,1
6986467,17:13:00,17:13:00,2690002,22,"",0,,53109.65603521293,1
6986467,17:21:00,17:21:00,9499130,23,"",0,,56957.76969385759,1
6986468,17:30:00,17:30:00,9499130,0,"",0,,0,1
6986468,17:38:00,17:38:00,2689862,1,"",0,,3737.9167058047096,1
6986468,17:43:00,17:43:00,2689982,2,"",0,,7488.2601955917635,1
6986468,17:55:00,17:55:00,2689931,3,"",0,,14522.200963200114,1
6986468,18:25:00,18:25:00,2689876,4,"",0,,41135.99130667894,1
6986468,18:58:00,18:58:00,2689917,5,"",0,,46010.22406323583,1
6986468,19:06:00,19:06:00,2689916,6,"",0,,50392.18036328222,1
6986468,19:09:00,19:09:00,2689914,7,"",0,,50923.799384479,1
6986468,19:10:00,19:10:00,2689913,8,"",0,,51332.52738242074,1
6986468,19:11:00,19:11:00,2689912,9,"",0,,52110.56697357089,1
6986468,19:12:00,19:12:00,2689911,10,"",0,,52553.516679032764,1
6986468,19:13:00,19:13:00,2689910,11,"",0,,53109.34861929313,1
6986468,19:14:00,19:14:00,2689902,12,"",0,,53681.74081455674,1
6986468,19:15:00,19:15:00,2689898,13,"",0,,55173.200253970936,1
6986468,19:20:00,19:20:00,2689899,14,"",0,,55722.822818676104,1
6986468,19:23:00,19:23:00,2689900,15,"",0,,56830.56554232625,1
6986468,19:24:00,19:24:00,12353255,16,"",0,,57366.630872521644,1
6986468,19:30:00,19:30:00,3443520,17,"",0,,59489.68362899727,1
6986469,19:30:00,19:30:00,3443520,0,"",0,,0,1
6986469,19:36:00,19:36:00,2689897,1,"",0,,1409.2304968482447,1
6986469,19:37:00,19:37:00,2689895,2,"",0,,1865.0160034203832,1
6986469,19:39:00,19:39:00,2689896,3,"",0,,2187.635539698964,1
6986469,19:43:00,19:43:00,2689899,4,"",0,,3193.7969301571693,1
6986469,19:45:00,19:45:00,2689951,5,"",0,,3757.9407518418393,1
6986469,19:46:00,19:46:00,2689950,6,"",0,,4234.55954061737,1
6986469,19:47:00,19:47:00,2689953,7,"",0,,5083.375708558282,1
6986469,19:48:00,19:48:00,2689952,8,"",0,,5314.228144096623,1
6986469,19:49:00,19:49:00,2689947,9,"",0,,5892.335227479568,1
6986469,19:50:00,19:50:00,2689949,10,"",0,,6423.21774356746,1
6986469,19:51:00,19:51:00,2689959,11,"",0,,6957.906025774293,1
6986469,19:52:00,19:52:00,2689948,12,"",0,,7152.79260824909,1
6986469,19:53:00,19:53:00,2689958,13,"",0,,7653.201129823491,1
6986469,19:54:00,19:54:00,2689927,14,"",0,,8032.661264910537,1
6986469,19:56:00,19:56:00,2689928,15,"",0,,8349.480887324098,1
6986469,19:57:00,19:57:00,2689980,16,"",0,,8711.906829457053,1
6986469,19:59:00,19:59:00,2690018,17,"",0,,11389.264755220434,1
6986469,20:07:00,20:07:00,2689917,18,"",0,,12020.243143709658,1
6986469,20:15:00,20:15:00,2689876,19,"",0,,16383.816070461862,1
6986469,21:00:00,21:00:00,2689931,20,"",0,,42076.27621986522,1
6986469,21:07:00,21:07:00,2690015,21,"",0,,49396.16740363089,1
6986469,21:13:00,21:13:00,2690002,22,"",0,,53109.65603521293,1
6986469,21:21:00,21:21:00,9499130,23,"",0,,56957.76969385759,1
6986470,14:30:00,14:30:00,9499130,0,"",0,,0,1
6986470,14:38:00,14:38:00,2689862,1,"",0,,3737.9167058047096,1
6986470,14:43:00,14:43:00,2689982,2,"",0,,7488.2601955917635,1
6986470,14:55:00,14:55:00,2689931,3,"",0,,14522.200963200114,1
6986470,15:25:00,15:25:00,2689876,4,"",0,,41135.99130667894,1
6986470,15:58:00,15:58:00,2689917,5,"",0,,46010.22406323583,1
6986470,16:06:00,16:06:00,2689916,6,"",0,,50392.18036328222,1
6986470,16:09:00,16:09:00,2689914,7,"",0,,50923.799384479,1
6986470,16:10:00,16:10:00,2689913,8,"",0,,51332.52738242074,1
6986470,16:11:00,16:11:00,2689912,9,"",0,,52110.56697357089,1
6986470,16:12:00,16:12:00,2689911,10,"",0,,52553.516679032764,1
6986470,16:13:00,16:13:00,2689910,11,"",0,,53109.34861929313,1
6986470,16:14:00,16:14:00,2689902,12,"",0,,53681.74081455674,1
6986470,16:15:00,16:15:00,2689898,13,"",0,,55173.200253970936,1
6986470,16:20:00,16:20:00,2689899,14,"",0,,55722.822818676104,1
6986470,16:23:00,16:23:00,2689900,15,"",0,,56830.56554232625,1
6986470,16:24:00,16:24:00,12353255,16,"",0,,57366.630872521644,1
6986470,16:30:00,16:30:00,3443520,17,"",0,,59489.68362899727,1
6986471,16:30:00,16:30:00,3443520,0,"",0,,0,1
6986471,16:36:00,16:36:00,2689897,1,"",0,,1409.2304968482447,1
6986471,16:37:00,16:37:00,2689895,2,"",0,,1865.0160034203832,1
6986471,16:39:00,16:39:00,2689896,3,"",0,,2187.635539698964,1
6986471,16:43:00,16:43:00,2689899,4,"",0,,3193.7969301571693,1
6986471,16:45:00,16:45:00,2689951,5,"",0,,3757.9407518418393,1
6986471,16:46:00,16:46:00,2689950,6,"",0,,4234.55954061737,1
6986471,16:47:00,16:47:00,2689953,7,"",0,,5083.375708558282,1
6986471,16:48:00,16:48:00,2689952,8,"",0,,5314.228144096623,1
6986471,16:49:00,16:49:00,2689947,9,"",0,,5892.335227479568,1
6986471,16:50:00,16:50:00,2689949,10,"",0,,6423.21774356746,1
6986471,16:51:00,16:51:00,2689959,11,"",0,,6957.906025774293,1
6986471,16:52:00,16:52:00,2689948,12,"",0,,7152.79260824909,1
6986471,16:53:00,16:53:00,2689958,13,"",0,,7653.201129823491,1
6986471,16:54:00,16:54:00,2689927,14,"",0,,8032.661264910537,1
6986471,16:56:00,16:56:00,2689928,15,"",0,,8349.480887324098,1
6986471,16:57:00,16:57:00,2689980,16,"",0,,8711.906829457053,1
6986471,16:59:00,16:59:00,2690018,17,"",0,,11389.264755220434,1
6986471,17:07:00,17:07:00,2689917,18,"",0,,12020.243143709658,1
6986471,17:15:00,17:15:00,2689876,19,"",0,,16383.816070461862,1
6986471,18:00:00,18:00:00,2689931,20,"",0,,42076.27621986522,1
6986471,18:07:00,18:07:00,2690015,21,"",0,,49396.16740363089,1
6986471,18:13:00,18:13:00,2690002,22,"",0,,53109.65603521293,1
6986471,18:21:00,18:21:00,9499130,23,"",0,,56957.76969385759,1
6986472,18:30:00,18:30:00,9499130,0,"",0,,0,1
6986472,18:38:00,18:38:00,2689862,1,"",0,,3737.9167058047096,1
6986472,18:43:00,18:43:00,2689982,2,"",0,,7488.2601955917635,1
6986472,18:55:00,18:55:00,2689931,3,"",0,,14522.200963200114,1
6986472,19:25:00,19:25:00,2689876,4,"",0,,41135.99130667894,1
6986472,19:58:00,19:58:00,2689917,5,"",0,,46010.22406323583,1
6986472,20:06:00,20:06:00,2689916,6,"",0,,50392.18036328222,1
6986472,20:09:00,20:09:00,2689914,7,"",0,,50923.799384479,1
6986472,20:10:00,20:10:00,2689913,8,"",0,,51332.52738242074,1
6986472,20:11:00,20:11:00,2689912,9,"",0,,52110.56697357089,1
6986472,20:12:00,20:12:00,2689911,10,"",0,,52553.516679032764,1
6986472,20:13:00,20:13:00,2689910,11,"",0,,53109.34861929313,1
6986472,20:14:00,20:14:00,2689902,12,"",0,,53681.74081455674,1
6986472,20:15:00,20:15:00,2689898,13,"",0,,55173.200253970936,1
6986472,20:20:00,20:20:00,2689899,14,"",0,,55722.822818676104,1
6986472,20:23:00,20:23:00,2689900,15,"",0,,56830.56554232625,1
6986472,20:24:00,20:24:00,12353255,16,"",0,,57366.630872521644,1
6986472,20:30:00,20:30:00,3443520,17,"",0,,59489.68362899727,1
6986473,20:30:00,20:30:00,3443520,0,"",0,,0,1
6986473,20:36:00,20:36:00,2689897,1,"",0,,1409.2304968482447,1
6986473,20:37:00,20:37:00,2689895,2,"",0,,1865.0160034203832,1
6986473,20:39:00,20:39:00,2689896,3,"",0,,2187.635539698964,1
6986473,20:43:00,20:43:00,2689899,4,"",0,,3193.7969301571693,1
6986473,20:45:00,20:45:00,2689951,5,"",0,,3757.9407518418393,1
6986473,20:46:00,20:46:00,2689950,6,"",0,,4234.55954061737,1
6986473,20:47:00,20:47:00,2689953,7,"",0,,5083.375708558282,1
6986473,20:48:00,20:48:00,2689952,8,"",0,,5314.228144096623,1
6986473,20:49:00,20:49:00,2689947,9,"",0,,5892.335227479568,1
6986473,20:50:00,20:50:00,2689949,10,"",0,,6423.21774356746,1
6986473,20:51:00,20:51:00,2689959,11,"",0,,6957.906025774293,1
6986473,20:52:00,20:52:00,2689948,12,"",0,,7152.79260824909,1
6986473,20:53:00,20:53:00,2689958,13,"",0,,7653.201129823491,1
6986473,20:54:00,20:54:00,2689927,14,"",0,,8032.661264910537,1
6986473,20:56:00,20:56:00,2689928,15,"",0,,8349.480887324098,1
6986473,20:57:00,20:57:00,2689980,16,"",0,,8711.906829457053,1
6986473,20:59:00,20:59:00,2690018,17,"",0,,11389.264755220434,1
6986473,21:07:00,21:07:00,2689917,18,"",0,,12020.243143709658,1
6986473,21:15:00,21:15:00,2689876,19,"",0,,16383.816070461862,1
6986473,22:00:00,22:00:00,2689931,20,"",0,,42076.27621986522,1
6986473,22:07:00,22:07:00,2690015,21,"",0,,49396.16740363089,1
6986473,22:13:00,22:13:00,2690002,22,"",0,,53109.65603521293,1
6986473,22:21:00,22:21:00,9499130,23,"",0,,56957.76969385759,1
6986474,05:30:00,05:30:00,9499130,0,"",0,,0,1
6986474,05:32:00,05:32:00,2689925,1,"",0,,499.45194142386475,1
6986474,05:34:00,05:34:00,2689855,2,"",0,,903.8173297541545,1
6986474,05:42:00,05:42:00,2689863,3,"",0,,4533.9479958014845,1
6986474,05:59:00,05:59:00,2689985,4,"",0,,15598.478367125581,1
6986474,06:00:00,06:00:00,2689973,5,"",0,,15912.821952969955,1
6986474,06:02:00,06:02:00,2690017,6,"",0,,17579.81616628979,1
6986474,06:13:00,06:13:00,2689856,7,"",0,,25517.452984750238,1
6986475,06:13:00,06:13:00,2689856,0,"",0,,0,1
6986475,06:18:00,06:18:00,2689858,1,"",0,,1893.743846593109,1
6986475,06:26:00,06:26:00,2689979,2,"",0,,8291.56578258618,1
6986475,06:28:00,06:28:00,2689984,3,"",0,,9951.682295950457,1
6986475,06:30:00,06:30:00,2689872,4,"",0,,10268.406649779381,1
6986475,06:42:00,06:42:00,2689863,5,"",0,,20733.606406048533,1
6986475,06:50:00,06:50:00,2689964,6,"",0,,24315.645973772636,1
6986475,06:52:00,06:52:00,2689926,7,"",0,,24760.66125989728,1
6986475,06:53:00,06:53:00,9499130,8,"",0,,25281.576539879887,1
6986476,07:00:00,07:00:00,9499130,0,"",0,,0,1
6986476,07:02:00,07:02:00,2689925,1,"",0,,499.45194142386475,1
6986476,07:04:00,07:04:00,2689855,2,"",0,,903.8173297541545,1
6986476,07:12:00,07:12:00,2689863,3,"",0,,4533.9479958014845,1
6986476,07:29:00,07:29:00,2689985,4,"",0,,15598.478367125581,1
6986476,07:30:00,07:30:00,2689973,5,"",0,,15912.821952969955,1
6986476,07:32:00,07:32:00,2690017,6,"",0,,17579.81616628979,1
6986476,07:43:00,07:43:00,2689856,7,"",0,,25517.452984750238,1
6986477,07:43:00,07:43:00,2689856,0,"",0,,0,1
6986477,07:48:00,07:48:00,2689858,1,"",0,,1893.743846593109,1
6986477,07:56:00,07:56:00,2689979,2,"",0,,8291.56578258618,1
6986477,07:58:00,07:58:00,2689984,3,"",0,,9951.682295950457,1
6986477,08:00:00,08:00:00,2689872,4,"",0,,10268.406649779381,1
6986477,08:12:00,08:12:00,2689863,5,"",0,,20733.606406048533,1
6986477,08:20:00,08:20:00,2689964,6,"",0,,24315.645973772636,1
6986477,08:22:00,08:22:00,2689926,7,"",0,,24760.66125989728,1
6986477,08:23:00,08:23:00,9499130,8,"",0,,25281.576539879887,1
6986478,08:30:00,08:30:00,9499130,0,"",0,,0,1
6986478,08:32:00,08:32:00,2689925,1,"",0,,499.45194142386475,1
6986478,08:34:00,08:34:00,2689855,2,"",0,,903.8173297541545,1
6986478,08:42:00,08:42:00,2689863,3,"",0,,4533.9479958014845,1
6986478,08:59:00,08:59:00,2689985,4,"",0,,15598.478367125581,1
6986478,09:00:00,09:00:00,2689973,5,"",0,,15912.821952969955,1
6986478,09:02:00,09:02:00,2690017,6,"",0,,17579.81616628979,1
6986478,09:13:00,09:13:00,2689856,7,"",0,,25517.452984750238,1
6986479,09:13:00,09:13:00,2689856,0,"",0,,0,1
6986479,09:18:00,09:18:00,2689858,1,"",0,,1893.743846593109,1
6986479,09:26:00,09:26:00,2689979,2,"",0,,8291.56578258618,1
6986479,09:28:00,09:28:00,2689984,3,"",0,,9951.682295950457,1
6986479,09:30:00,09:30:00,2689872,4,"",0,,10268.406649779381,1
6986479,09:42:00,09:42:00,2689863,5,"",0,,20733.606406048533,1
6986479,09:50:00,09:50:00,2689964,6,"",0,,24315.645973772636,1
6986479,09:52:00,09:52:00,2689926,7,"",0,,24760.66125989728,1
6986479,09:53:00,09:53:00,9499130,8,"",0,,25281.576539879887,1
6986480,10:00:00,10:00:00,9499130,0,"",0,,0,1
6986480,10:02:00,10:02:00,2689925,1,"",0,,499.45194142386475,1
6986480,10:04:00,10:04:00,2689855,2,"",0,,903.8173297541545,1
6986480,10:12:00,10:12:00,2689863,3,"",0,,4533.9479958014845,1
6986480,10:29:00,10:29:00,2689985,4,"",0,,15598.478367125581,1
6986480,10:30:00,10:30:00,2689973,5,"",0,,15912.821952969955,1
6986480,10:32:00,10:32:00,2690017,6,"",0,,17579.81616628979,1
6986480,10:43:00,10:43:00,2689856,7,"",0,,25517.452984750238,1
6986481,10:43:00,10:43:00,2689856,0,"",0,,0,1
6986481,10:48:00,10:48:00,2689858,1,"",0,,1893.743846593109,1
6986481,10:56:00,10:56:00,2689979,2,"",0,,8291.56578258618,1
6986481,10:58:00,10:58:00,2689984,3,"",0,,9951.682295950457,1
6986481,11:00:00,11:00:00,2689872,4,"",0,,10268.406649779381,1
6986481,11:12:00,11:12:00,2689863,5,"",0,,20733.606406048533,1
6986481,11:20:00,11:20:00,2689964,6,"",0,,24315.645973772636,1
6986481,11:22:00,11:22:00,2689926,7,"",0,,24760.66125989728,1
6986481,11:23:00,11:23:00,9499130,8,"",0,,25281.576539879887,1
6986482,11:30:00,11:30:00,9499130,0,"",0,,0,1
6986482,11:32:00,11:32:00,2689925,1,"",0,,499.45194142386475,1
6986482,11:34:00,11:34:00,2689855,2,"",0,,903.8173297541545,1
6986482,11:42:00,11:42:00,2689863,3,"",0,,4533.9479958014845,1
6986482,11:59:00,11:59:00,2689985,4,"",0,,15598.478367125581,1
6986482,12:00:00,12:00:00,2689973,5,"",0,,15912.821952969955,1
6986482,12:02:00,12:02:00,2690017,6,"",0,,17579.81616628979,1
6986482,12:13:00,12:13:00,2689856,7,"",0,,25517.452984750238,1
6986483,12:13:00,12:13:00,2689856,0,"",0,,0,1
6986483,12:18:00,12:18:00,2689858,1,"",0,,1893.743846593109,1
6986483,12:26:00,12:26:00,2689979,2,"",0,,8291.56578258618,1
6986483,12:28:00,12:28:00,2689984,3,"",0,,9951.682295950457,1
6986483,12:30:00,12:30:00,2689872,4,"",0,,10268.406649779381,1
6986483,12:42:00,12:42:00,2689863,5,"",0,,20733.606406048533,1
6986483,12:50:00,12:50:00,2689964,6,"",0,,24315.645973772636,1
6986483,12:52:00,12:52:00,2689926,7,"",0,,24760.66125989728,1
6986483,12:53:00,12:53:00,9499130,8,"",0,,25281.576539879887,1
6986484,13:00:00,13:00:00,9499130,0,"",0,,0,1
6986484,13:02:00,13:02:00,2689925,1,"",0,,499.45194142386475,1
6986484,13:04:00,13:04:00,2689855,2,"",0,,903.8173297541545,1
6986484,13:12:00,13:12:00,2689863,3,"",0,,4533.9479958014845,1
6986484,13:29:00,13:29:00,2689985,4,"",0,,15598.478367125581,1
6986484,13:30:00,13:30:00,2689973,5,"",0,,15912.821952969955,1
6986484,13:32:00,13:32:00,2690017,6,"",0,,17579.81616628979,1
6986484,13:43:00,13:43:00,2689856,7,"",0,,25517.452984750238,1
6986485,13:43:00,13:43:00,2689856,0,"",0,,0,1
6986485,13:48:00,13:48:00,2689858,1,"",0,,1893.743846593109,1
6986485,13:56:00,13:56:00,2689979,2,"",0,,8291.56578258618,1
6986485,13:58:00,13:58:00,2689984,3,"",0,,9951.682295950457,1
6986485,14:00:00,14:00:00,2689872,4,"",0,,10268.406649779381,1
6986485,14:12:00,14:12:00,2689863,5,"",0,,20733.606406048533,1
6986485,14:20:00,14:20:00,2689964,6,"",0,,24315.645973772636,1
6986485,14:22:00,14:22:00,2689926,7,"",0,,24760.66125989728,1
6986485,14:23:00,14:23:00,9499130,8,"",0,,25281.576539879887,1
6986486,14:30:00,14:30:00,9499130,0,"",0,,0,1
6986486,14:32:00,14:32:00,2689925,1,"",0,,499.45194142386475,1
6986486,14:34:00,14:34:00,2689855,2,"",0,,903.8173297541545,1
6986486,14:42:00,14:42:00,2689863,3,"",0,,4533.9479958014845,1
6986486,14:59:00,14:59:00,2689985,4,"",0,,15598.478367125581,1
6986486,15:00:00,15:00:00,2689973,5,"",0,,15912.821952969955,1
6986486,15:02:00,15:02:00,2690017,6,"",0,,17579.81616628979,1
6986486,15:13:00,15:13:00,2689856,7,"",0,,25517.452984750238,1
6986487,15:13:00,15:13:00,2689856,0,"",0,,0,1
6986487,15:18:00,15:18:00,2689858,1,"",0,,1893.743846593109,1
6986487,15:26:00,15:26:00,2689979,2,"",0,,8291.56578258618,1
6986487,15:28:00,15:28:00,2689984,3,"",0,,9951.682295950457,1
6986487,15:30:00,15:30:00,2689872,4,"",0,,10268.406649779381,1
6986487,15:42:00,15:42:00,2689863,5,"",0,,20733.606406048533,1
6986487,15:50:00,15:50:00,2689964,6,"",0,,24315.645973772636,1
6986487,15:52:00,15:52:00,2689926,7,"",0,,24760.66125989728,1
6986487,15:53:00,15:53:00,9499130,8,"",0,,25281.576539879887,1
6986488,16:00:00,16:00:00,9499130,0,"",0,,0,1
6986488,16:02:00,16:02:00,2689925,1,"",0,,499.45194142386475,1
6986488,16:04:00,16:04:00,2689855,2,"",0,,903.8173297541545,1
6986488,16:12:00,16:12:00,2689863,3,"",0,,4533.9479958014845,1
6986488,16:29:00,16:29:00,2689985,4,"",0,,15598.478367125581,1
6986488,16:30:00,16:30:00,2689973,5,"",0,,15912.821952969955,1
6986488,16:32:00,16:32:00,2690017,6,"",0,,17579.81616628979,1
6986488,16:43:00,16:43:00,2689856,7,"",0,,25517.452984750238,1
6986489,16:43:00,16:43:00,2689856,0,"",0,,0,1
6986489,16:48:00,16:48:00,2689858,1,"",0,,1893.743846593109,1
6986489,16:56:00,16:56:00,2689979,2,"",0,,8291.56578258618,1
6986489,16:58:00,16:58:00,2689984,3,"",0,,9951.682295950457,1
6986489,17:00:00,17:00:00,2689872,4,"",0,,10268.406649779381,1
6986489,17:12:00,17:12:00,2689863,5,"",0,,20733.606406048533,1
6986489,17:20:00,17:20:00,2689964,6,"",0,,24315.645973772636,1
6986489,17:22:00,17:22:00,2689926,7,"",0,,24760.66125989728,1
6986489,17:23:00,17:23:00,9499130,8,"",0,,25281.576539879887,1
6986490,17:30:00,17:30:00,9499130,0,"",0,,0,1
6986490,17:32:00,17:32:00,2689925,1,"",0,,499.45194142386475,1
6986490,17:34:00,17:34:00,2689855,2,"",0,,903.8173297541545,1
6986490,17:42:00,17:42:00,2689863,3,"",0,,4533.9479958014845,1
6986490,17:59:00,17:59:00,2689985,4,"",0,,15598.478367125581,1
6986490,18:00:00,18:00:00,2689973,5,"",0,,15912.821952969955,1
6986490,18:02:00,18:02:00,2690017,6,"",0,,17579.81616628979,1
6986490,18:13:00,18:13:00,2689856,7,"",0,,25517.452984750238,1
6986491,18:13:00,18:13:00,2689856,0,"",0,,0,1
6986491,18:18:00,18:18:00,2689858,1,"",0,,1893.743846593109,1
6986491,18:26:00,18:26:00,2689979,2,"",0,,8291.56578258618,1
6986491,18:28:00,18:28:00,2689984,3,"",0,,9951.682295950457,1
6986491,18:30:00,18:30:00,2689872,4,"",0,,10268.406649779381,1
6986491,18:42:00,18:42:00,2689863,5,"",0,,20733.606406048533,1
6986491,18:50:00,18:50:00,2689964,6,"",0,,24315.645973772636,1
6986491,18:52:00,18:52:00,2689926,7,"",0,,24760.66125989728,1
6986491,18:53:00,18:53:00,9499130,8,"",0,,25281.576539879887,1
6986492,19:00:00,19:00:00,9499130,0,"",0,,0,1
6986492,19:02:00,19:02:00,2689925,1,"",0,,499.45194142386475,1
6986492,19:04:00,19:04:00,2689855,2,"",0,,903.8173297541545,1
6986492,19:12:00,19:12:00,2689863,3,"",0,,4533.9479958014845,1
6986492,19:29:00,19:29:00,2689985,4,"",0,,15598.478367125581,1
6986492,19:30:00,19:30:00,2689973,5,"",0,,15912.821952969955,1
6986492,19:32:00,19:32:00,2690017,6,"",0,,17579.81616628979,1
6986492,19:43:00,19:43:00,2689856,7,"",0,,25517.452984750238,1
6986493,19:43:00,19:43:00,2689856,0,"",0,,0,1
6986493,19:48:00,19:48:00,2689858,1,"",0,,1893.743846593109,1
6986493,19:56:00,19:56:00,2689979,2,"",0,,8291.56578258618,1
6986493,19:58:00,19:58:00,2689984,3,"",0,,9951.682295950457,1
6986493,20:00:00,20:00:00,2689872,4,"",0,,10268.406649779381,1
6986493,20:12:00,20:12:00,2689863,5,"",0,,20733.606406048533,1
6986493,20:20:00,20:20:00,2689964,6,"",0,,24315.645973772636,1
6986493,20:22:00,20:22:00,2689926,7,"",0,,24760.66125989728,1
6986493,20:23:00,20:23:00,9499130,8,"",0,,25281.576539879887,1
6986494,20:30:00,20:30:00,9499130,0,"",0,,0,1
6986494,20:32:00,20:32:00,2689925,1,"",0,,499.45194142386475,1
6986494,20:34:00,20:34:00,2689855,2,"",0,,903.8173297541545,1
6986494,20:42:00,20:42:00,2689863,3,"",0,,4533.9479958014845,1
6986494,20:59:00,20:59:00,2689985,4,"",0,,15598.478367125581,1
6986494,21:00:00,21:00:00,2689973,5,"",0,,15912.821952969955,1
6986494,21:02:00,21:02:00,2690017,6,"",0,,17579.81616628979,1
6986494,21:13:00,21:13:00,2689856,7,"",0,,25517.452984750238,1
6986495,21:13:00,21:13:00,2689856,0,"",0,,0,1
6986495,21:18:00,21:18:00,2689858,1,"",0,,1893.743846593109,1
6986495,21:26:00,21:26:00,2689979,2,"",0,,8291.56578258618,1
6986495,21:28:00,21:28:00,2689984,3,"",0,,9951.682295950457,1
6986495,21:30:00,21:30:00,2689872,4,"",0,,10268.406649779381,1
6986495,21:42:00,21:42:00,2689863,5,"",0,,20733.606406048533,1
6986495,21:50:00,21:50:00,2689964,6,"",0,,24315.645973772636,1
6986495,21:52:00,21:52:00,2689926,7,"",0,,24760.66125989728,1
6986495,21:53:00,21:53:00,9499130,8,"",0,,25281.576539879887,1
6986496,06:00:00,06:00:00,9499130,0,"",0,,0,1
6986496,06:02:00,06:02:00,2689925,1,"",0,,501.6289539063392,1
6986496,06:04:00,06:04:00,2689855,2,"",0,,905.653766204133,1
6986496,06:12:00,06:12:00,2689863,3,"",0,,4539.015549351733,1
6986496,06:30:00,06:30:00,2689956,4,"",0,,20348.483996058447,1
6986496,06:32:00,06:32:00,5872858,5,"",0,,21176.807170396438,1
6986496,06:37:00,06:37:00,2831700,6,"",0,,23619.582832203236,1
6986497,06:37:00,06:37:00,2831700,0,"",0,,0,1
6986497,06:41:00,06:41:00,2690008,1,"",0,,2274.144169849914,1
6986497,06:42:00,06:42:00,2689906,2,"",0,,3306.4205218001935,1
6986497,06:43:00,06:43:00,2689907,3,"",0,,3517.6439422062895,1
6986497,06:44:00,06:44:00,2689908,4,"",0,,3770.6417378882493,1
6986497,06:45:00,06:45:00,2689861,5,"",0,,4111.88071426642,1
6986497,06:47:00,06:47:00,2689859,6,"",0,,4747.995191452559,1
6986497,06:54:00,06:54:00,2689860,7,"",0,,9271.2791428498,1
6986497,06:55:00,06:55:00,12356598,8,"",0,,9806.640257515228,1
6986497,07:11:00,07:11:00,2689863,9,"",0,,24407.563840114086,1
6986497,07:19:00,07:19:00,2689964,10,"",0,,27991.016518842825,1
6986497,07:21:00,07:21:00,2689926,11,"",0,,28436.528590461385,1
6986497,07:22:00,07:22:00,9499130,12,"",0,,28953.589512311693,1
6986498,07:30:00,07:30:00,9499130,0,"",0,,0,1
6986498,07:32:00,07:32:00,2689925,1,"",0,,501.6289539063392,1
6986498,07:34:00,07:34:00,2689855,2,"",0,,905.653766204133,1
6986498,07:42:00,07:42:00,2689863,3,"",0,,4539.015549351733,1
6986498,08:00:00,08:00:00,2689956,4,"",0,,20348.483996058447,1
6986498,08:02:00,08:02:00,5872858,5,"",0,,21176.807170396438,1
6986498,08:07:00,08:07:00,2831700,6,"",0,,23619.582832203236,1
6986499,08:07:00,08:07:00,2831700,0,"",0,,0,1
6986499,08:11:00,08:11:00,2690008,1,"",0,,2274.144169849914,1
6986499,08:12:00,08:12:00,2689906,2,"",0,,3306.4205218001935,1
6986499,08:13:00,08:13:00,2689907,3,"",0,,3517.6439422062895,1
6986499,08:14:00,08:14:00,2689908,4,"",0,,3770.6417378882493,1
6986499,08:15:00,08:15:00,2689861,5,"",0,,4111.88071426642,1
6986499,08:17:00,08:17:00,2689859,6,"",0,,4747.995191452559,1
6986499,08:24:00,08:24:00,2689860,7,"",0,,9271.2791428498,1
6986499,08:25:00,08:25:00,12356598,8,"",0,,9806.640257515228,1
6986499,08:41:00,08:41:00,2689863,9,"",0,,24407.563840114086,1
6986499,08:49:00,08:49:00,2689964,10,"",0,,27991.016518842825,1
6986499,08:51:00,08:51:00,2689926,11,"",0,,28436.528590461385,1
6986499,08:52:00,08:52:00,9499130,12,"",0,,28953.589512311693,1
6986500,09:00:00,09:00:00,9499130,0,"",0,,0,1
6986500,09:02:00,09:02:00,2689925,1,"",0,,501.6289539063392,1
6986500,09:04:00,09:04:00,2689855,2,"",0,,905.653766204133,1
6986500,09:12:00,09:12:00,2689863,3,"",0,,4539.015549351733,1
6986500,09:30:00,09:30:00,2689956,4,"",0,,20348.483996058447,1
6986500,09:32:00,09:32:00,5872858,5,"",0,,21176.807170396438,1
6986500,09:37:00,09:37:00,2831700,6,"",0,,23619.582832203236,1
6986501,09:37:00,09:37:00,2831700,0,"",0,,0,1
6986501,09:41:00,09:41:00,2690008,1,"",0,,2274.144169849914,1
6986501,09:42:00,09:42:00,2689906,2,"",0,,3306.4205218001935,1
6986501,09:43:00,09:43:00,2689907,3,"",0,,3517.6439422062895,1
6986501,09:44:00,09:44:00,2689908,4,"",0,,3770.6417378882493,1
6986501,09:45:00,09:45:00,2689861,5,"",0,,4111.88071426642,1
6986501,09:47:00,09:47:00,2689859,6,"",0,,4747.995191452559,1
6986501,09:54:00,09:54:00,2689860,7,"",0,,9271.2791428498,1
6986501,09:55:00,09:55:00,12356598,8,"",0,,9806.640257515228,1
6986501,10:11:00,10:11:00,2689863,9,"",0,,24407.563840114086,1
6986501,10:19:00,10:19:00,2689964,10,"",0,,27991.016518842825,1
6986501,10:21:00,10:21:00,2689926,11,"",0,,28436.528590461385,1
6986501,10:22:00,10:22:00,9499130,12,"",0,,28953.589512311693,1
6986502,10:30:00,10:30:00,9499130,0,"",0,,0,1
6986502,10:32:00,10:32:00,2689925,1,"",0,,501.6289539063392,1
6986502,10:34:00,10:34:00,2689855,2,"",0,,905.653766204133,1
6986502,10:42:00,10:42:00,2689863,3,"",0,,4539.015549351733,1
6986502,11:00:00,11:00:00,2689956,4,"",0,,20348.483996058447,1
6986502,11:02:00,11:02:00,5872858,5,"",0,,21176.807170396438,1
6986502,11:07:00,11:07:00,2831700,6,"",0,,23619.582832203236,1
6986503,11:07:00,11:07:00,2831700,0,"",0,,0,1
6986503,11:11:00,11:11:00,2690008,1,"",0,,2274.144169849914,1
6986503,11:12:00,11:12:00,2689906,2,"",0,,3306.4205218001935,1
6986503,11:13:00,11:13:00,2689907,3,"",0,,3517.6439422062895,1
6986503,11:14:00,11:14:00,2689908,4,"",0,,3770.6417378882493,1
6986503,11:15:00,11:15:00,2689861,5,"",0,,4111.88071426642,1
6986503,11:17:00,11:17:00,2689859,6,"",0,,4747.995191452559,1
6986503,11:24:00,11:24:00,2689860,7,"",0,,9271.2791428498,1
6986503,11:25:00,11:25:00,12356598,8,"",0,,9806.640257515228,1
6986503,11:41:00,11:41:00,2689863,9,"",0,,24407.563840114086,1
6986503,11:49:00,11:49:00,2689964,10,"",0,,27991.016518842825,1
6986503,11:51:00,11:51:00,2689926,11,"",0,,28436.528590461385,1
6986503,11:52:00,11:52:00,9499130,12,"",0,,28953.589512311693,1
6986504,12:00:00,12:00:00,9499130,0,"",0,,0,1
6986504,12:02:00,12:02:00,2689925,1,"",0,,501.6289539063392,1
6986504,12:04:00,12:04:00,2689855,2,"",0,,905.653766204133,1
6986504,12:12:00,12:12:00,2689863,3,"",0,,4539.015549351733,1
6986504,12:30:00,12:30:00,2689956,4,"",0,,20348.483996058447,1
6986504,12:32:00,12:32:00,5872858,5,"",0,,21176.807170396438,1
6986504,12:37:00,12:37:00,2831700,6,"",0,,23619.582832203236,1
6986505,12:37:00,12:37:00,2831700,0,"",0,,0,1
6986505,12:41:00,12:41:00,2690008,1,"",0,,2274.144169849914,1
6986505,12:42:00,12:42:00,2689906,2,"",0,,3306.4205218001935,1
6986505,12:43:00,12:43:00,2689907,3,"",0,,3517.6439422062895,1
6986505,12:44:00,12:44:00,2689908,4,"",0,,3770.6417378882493,1
6986505,12:45:00,12:45:00,2689861,5,"",0,,4111.88071426642,1
6986505,12:47:00,12:47:00,2689859,6,"",0,,4747.995191452559,1
6986505,12:54:00,12:54:00,2689860,7,"",0,,9271.2791428498,1
6986505,12:55:00,12:55:00,12356598,8,"",0,,9806.640257515228,1
6986505,13:11:00,13:11:00,2689863,9,"",0,,24407.563840114086,1
6986505,13:19:00,13:19:00,2689964,10,"",0,,27991.016518842825,1
6986505,13:21:00,13:21:00,2689926,11,"",0,,28436.528590461385,1
6986505,13:22:00,13:22:00,9499130,12,"",0,,28953.589512311693,1
6986506,13:30:00,13:30:00,9499130,0,"",0,,0,1
6986506,13:32:00,13:32:00,2689925,1,"",0,,501.6289539063392,1
6986506,13:34:00,13:34:00,2689855,2,"",0,,905.653766204133,1
6986506,13:42:00,13:42:00,2689863,3,"",0,,4539.015549351733,1
6986506,14:00:00,14:00:00,2689956,4,"",0,,20348.483996058447,1
6986506,14:02:00,14:02:00,5872858,5,"",0,,21176.807170396438,1
6986506,14:07:00,14:07:00,2831700,6,"",0,,23619.582832203236,1
6986507,14:07:00,14:07:00,2831700,0,"",0,,0,1
6986507,14:11:00,14:11:00,2690008,1,"",0,,2274.144169849914,1
6986507,14:12:00,14:12:00,2689906,2,"",0,,3306.4205218001935,1
6986507,14:13:00,14:13:00,2689907,3,"",0,,3517.6439422062895,1
6986507,14:14:00,14:14:00,2689908,4,"",0,,3770.6417378882493,1
6986507,14:15:00,14:15:00,2689861,5,"",0,,4111.88071426642,1
6986507,14:17:00,14:17:00,2689859,6,"",0,,4747.995191452559,1
6986507,14:24:00,14:24:00,2689860,7,"",0,,9271.2791428498,1
6986507,14:25:00,14:25:00,12356598,8,"",0,,9806.640257515228,1
6986507,14:41:00,14:41:00,2689863,9,"",0,,24407.563840114086,1
6986507,14:49:00,14:49:00,2689964,10,"",0,,27991.016518842825,1
6986507,14:51:00,14:51:00,2689926,11,"",0,,28436.528590461385,1
6986507,14:52:00,14:52:00,9499130,12,"",0,,28953.589512311693,1
6986508,15:00:00,15:00:00,9499130,0,"",0,,0,1
6986508,15:02:00,15:02:00,2689925,1,"",0,,501.6289539063392,1
6986508,15:04:00,15:04:00,2689855,2,"",0,,905.653766204133,1
6986508,15:12:00,15:12:00,2689863,3,"",0,,4539.015549351733,1
6986508,15:30:00,15:30:00,2689956,4,"",0,,20348.483996058447,1
6986508,15:32:00,15:32:00,5872858,5,"",0,,21176.807170396438,1
6986508,15:37:00,15:37:00,2831700,6,"",0,,23619.582832203236,1
6986509,15:37:00,15:37:00,2831700,0,"",0,,0,1
6986509,15:41:00,15:41:00,2690008,1,"",0,,2274.144169849914,1
6986509,15:42:00,15:42:00,2689906,2,"",0,,3306.4205218001935,1
6986509,15:43:00,15:43:00,2689907,3,"",0,,3517.6439422062895,1
6986509,15:44:00,15:44:00,2689908,4,"",0,,3770.6417378882493,1
6986509,15:45:00,15:45:00,2689861,5,"",0,,4111.88071426642,1
6986509,15:47:00,15:47:00,2689859,6,"",0,,4747.995191452559,1
6986509,15:54:00,15:54:00,2689860,7,"",0,,9271.2791428498,1
6986509,15:55:00,15:55:00,12356598,8,"",0,,9806.640257515228,1
6986509,16:11:00,16:11:00,2689863,9,"",0,,24407.563840114086,1
6986509,16:19:00,16:19:00,2689964,10,"",0,,27991.016518842825,1
6986509,16:21:00,16:21:00,2689926,11,"",0,,28436.528590461385,1
6986509,16:22:00,16:22:00,9499130,12,"",0,,28953.589512311693,1
6986510,16:30:00,16:30:00,9499130,0,"",0,,0,1
6986510,16:32:00,16:32:00,2689925,1,"",0,,501.6289539063392,1
6986510,16:34:00,16:34:00,2689855,2,"",0,,905.653766204133,1
6986510,16:42:00,16:42:00,2689863,3,"",0,,4539.015549351733,1
6986510,17:00:00,17:00:00,2689956,4,"",0,,20348.483996058447,1
6986510,17:02:00,17:02:00,5872858,5,"",0,,21176.807170396438,1
6986510,17:07:00,17:07:00,2831700,6,"",0,,23619.582832203236,1
6986511,17:07:00,17:07:00,2831700,0,"",0,,0,1
6986511,17:11:00,17:11:00,2690008,1,"",0,,2274.144169849914,1
6986511,17:12:00,17:12:00,2689906,2,"",0,,3306.4205218001935,1
6986511,17:13:00,17:13:00,2689907,3,"",0,,3517.6439422062895,1
6986511,17:14:00,17:14:00,2689908,4,"",0,,3770.6417378882493,1
6986511,17:15:00,17:15:00,2689861,5,"",0,,4111.88071426642,1
6986511,17:17:00,17:17:00,2689859,6,"",0,,4747.995191452559,1
6986511,17:24:00,17:24:00,2689860,7,"",0,,9271.2791428498,1
6986511,17:25:00,17:25:00,12356598,8,"",0,,9806.640257515228,1
6986511,17:41:00,17:41:00,2689863,9,"",0,,24407.563840114086,1
6986511,17:49:00,17:49:00,2689964,10,"",0,,27991.016518842825,1
6986511,17:51:00,17:51:00,2689926,11,"",0,,28436.528590461385,1
6986511,17:52:00,17:52:00,9499130,12,"",0,,28953.589512311693,1
6986512,18:00:00,18:00:00,9499130,0,"",0,,0,1
6986512,18:02:00,18:02:00,2689925,1,"",0,,501.6289539063392,1
6986512,18:04:00,18:04:00,2689855,2,"",0,,905.653766204133,1
6986512,18:12:00,18:12:00,2689863,3,"",0,,4539.015549351733,1
6986512,18:30:00,18:30:00,2689956,4,"",0,,20348.483996058447,1
6986512,18:32:00,18:32:00,5872858,5,"",0,,21176.807170396438,1
6986512,18:37:00,18:37:00,2831700,6,"",0,,23619.582832203236,1
6986513,18:37:00,18:37:00,2831700,0,"",0,,0,1
6986513,18:41:00,18:41:00,2690008,1,"",0,,2274.144169849914,1
6986513,18:42:00,18:42:00,2689906,2,"",0,,3306.4205218001935,1
6986513,18:43:00,18:43:00,2689907,3,"",0,,3517.6439422062895,1
6986513,18:44:00,18:44:00,2689908,4,"",0,,3770.6417378882493,1
6986513,18:45:00,18:45:00,2689861,5,"",0,,4111.88071426642,1
6986513,18:47:00,18:47:00,2689859,6,"",0,,4747.995191452559,1
6986513,18:54:00,18:54:00,2689860,7,"",0,,9271.2791428498,1
6986513,18:55:00,18:55:00,12356598,8,"",0,,9806.640257515228,1
6986513,19:11:00,19:11:00,2689863,9,"",0,,24407.563840114086,1
6986513,19:19:00,19:19:00,2689964,10,"",0,,27991.016518842825,1
6986513,19:21:00,19:21:00,2689926,11,"",0,,28436.528590461385,1
6986513,19:22:00,19:22:00,9499130,12,"",0,,28953.589512311693,1
6986514,19:30:00,19:30:00,9499130,0,"",0,,0,1
6986514,19:32:00,19:32:00,2689925,1,"",0,,501.6289539063392,1
6986514,19:34:00,19:34:00,2689855,2,"",0,,905.653766204133,1
6986514,19:42:00,19:42:00,2689863,3,"",0,,4539.015549351733,1
6986514,20:00:00,20:00:00,2689956,4,"",0,,20348.483996058447,1
6986514,20:02:00,20:02:00,5872858,5,"",0,,21176.807170396438,1
6986514,20:07:00,20:07:00,2831700,6,"",0,,23619.582832203236,1
6986515,20:07:00,20:07:00,2831700,0,"",0,,0,1
6986515,20:11:00,20:11:00,2690008,1,"",0,,2274.144169849914,1
6986515,20:12:00,20:12:00,2689906,2,"",0,,3306.4205218001935,1
6986515,20:13:00,20:13:00,2689907,3,"",0,,3517.6439422062895,1
6986515,20:14:00,20:14:00,2689908,4,"",0,,3770.6417378882493,1
6986515,20:15:00,20:15:00,2689861,5,"",0,,4111.88071426642,1
6986515,20:17:00,20:17:00,2689859,6,"",0,,4747.995191452559,1
6986515,20:24:00,20:24:00,2689860,7,"",0,,9271.2791428498,1
6986515,20:25:00,20:25:00,12356598,8,"",0,,9806.640257515228,1
6986515,20:41:00,20:41:00,2689863,9,"",0,,24407.563840114086,1
6986515,20:49:00,20:49:00,2689964,10,"",0,,27991.016518842825,1
6986515,20:51:00,20:51:00,2689926,11,"",0,,28436.528590461385,1
6986515,20:52:00,20:52:00,9499130,12,"",0,,28953.589512311693,1
6986516,21:00:00,21:00:00,9499130,0,"",0,,0,1
6986516,21:02:00,21:02:00,2689925,1,"",0,,501.6289539063392,1
6986516,21:04:00,21:04:00,2689855,2,"",0,,905.653766204133,1
6986516,21:12:00,21:12:00,2689863,3,"",0,,4539.015549351733,1
6986516,21:30:00,21:30:00,2689956,4,"",0,,20348.483996058447,1
6986516,21:32:00,21:32:00,5872858,5,"",0,,21176.807170396438,1
6986516,21:37:00,21:37:00,2831700,6,"",0,,23619.582832203236,1
6986517,21:37:00,21:37:00,2831700,0,"",0,,0,1
6986517,21:41:00,21:41:00,2690008,1,"",0,,2274.144169849914,1
6986517,21:42:00,21:42:00,2689906,2,"",0,,3306.4205218001935,1
6986517,21:43:00,21:43:00,2689907,3,"",0,,3517.6439422062895,1
6986517,21:44:00,21:44:00,2689908,4,"",0,,3770.6417378882493,1
6986517,21:45:00,21:45:00,2689861,5,"",0,,4111.88071426642,1
6986517,21:47:00,21:47:00,2689859,6,"",0,,4747.995191452559,1
6986517,21:54:00,21:54:00,2689860,7,"",0,,9271.2791428498,1
6986517,21:55:00,21:55:00,12356598,8,"",0,,9806.640257515228,1
6986517,22:11:00,22:11:00,2689863,9,"",0,,24407.563840114086,1
6986517,22:19:00,22:19:00,2689964,10,"",0,,27991.016518842825,1
6986517,22:21:00,22:21:00,2689926,11,"",0,,28436.528590461385,1
6986517,22:22:00,22:22:00,9499130,12,"",0,,28953.589512311693,1
6986518,05:48:00,05:48:00,2689935,0,"",0,,32754.16039969295,1
6986518,05:49:00,05:49:00,2689936,1,"",0,,33458.5103547563,1
6986518,05:50:00,05:50:00,2889966,2,"",0,,33726.4245552532,1
6986518,05:51:00,05:51:00,2689933,3,"",0,,34311.5151664474,1
6986518,05:53:00,05:53:00,2689934,4,"",0,,35108.98679108399,1
6986518,05:54:00,05:54:00,2689939,5,"",0,,35600.23607870376,1
6986518,05:55:00,05:55:00,2689940,6,"",0,,36097.90580150455,1
6986518,05:57:00,05:57:00,2689937,7,"",0,,37061.93179617303,1
6986518,05:58:00,05:58:00,10920365,8,"",0,,38439.61560618431,1
6986518,06:02:00,06:02:00,2689938,9,"",0,,39893.22791184181,1
6986518,06:05:00,06:05:00,2689942,10,"",0,,40726.27592246436,1
6986518,06:11:00,06:11:00,2689996,11,"",0,,46699.13915223609,1
6986518,06:13:00,06:13:00,2689998,12,"",0,,47925.650436601674,1
6986518,06:14:00,06:14:00,2831695,13,"",0,,48398.47745758594,1
6986518,06:17:00,06:17:00,4744483,14,"",0,,50247.61296898343,1
6986518,06:18:00,06:18:00,2689983,15,"",0,,50732.16345647198,1
6986518,06:19:00,06:19:00,2831698,16,"",0,,51441.542238765156,1
6986518,06:20:00,06:20:00,2831699,17,"",0,,51904.53835342786,1
6986518,06:26:00,06:26:00,2831700,18,"",0,,56127.12011340561,1
6986518,06:32:00,06:32:00,3758641,19,"",0,,59013.599308259094,1
6986518,06:34:00,06:34:00,5874771,20,"",0,,59838.28163529837,1
6986518,06:56:00,06:56:00,2689965,21,"",0,,76568.2969817943,1
6986518,06:58:00,06:58:00,12355576,22,"",0,,77974.36097543736,1
6986518,07:01:00,07:01:00,2689926,23,"",0,,78916.21114420253,1
6986518,07:10:00,07:10:00,9499130,24,"",0,,79439.51984762345,1
6986519,07:15:00,07:15:00,9499130,0,"",0,,0,1
6986519,07:20:00,07:20:00,3759625,1,"",0,,2815.2935633350953,1
6986519,07:22:00,07:22:00,2689904,2,"",0,,3372.6897744676157,1
6986519,07:24:00,07:24:00,3759626,3,"",0,,4365.00482798259,1
6986519,07:26:00,07:26:00,3759627,4,"",0,,4999.929021563099,1
6986519,07:28:00,07:28:00,3759628,5,"",0,,5653.460475159567,1
6986519,07:29:00,07:29:00,3759629,6,"",0,,5983.767245415434,1
6986519,07:30:00,07:30:00,3759630,7,"",0,,6289.372155827176,1
6986519,07:31:00,07:31:00,3759696,8,"",0,,6841.96085937886,1
6986519,07:32:00,07:32:00,3759631,9,"",0,,7370.710334874394,1
6986519,07:37:00,07:37:00,3759632,10,"",0,,9427.426913831696,1
6986519,07:39:00,07:39:00,2689903,11,"",0,,10651.376242941915,1
6986519,07:40:00,07:40:00,2689945,12,"",0,,10996.8670379371,1
6986519,07:41:00,07:41:00,2689905,13,"",0,,11874.967234880918,1
6986519,07:42:00,07:42:00,3759633,14,"",0,,12436.256378672164,1
6986519,07:51:00,07:51:00,9499130,15,"",0,,15204.526432062716,1
6986520,08:00:00,08:00:00,9499130,0,"",0,,0,1
6986520,08:02:00,08:02:00,2689925,1,"",0,,502.87503251461993,1
6986520,08:03:00,08:03:00,12355575,2,"",0,,1474.0879349358047,1
6986520,08:09:00,08:09:00,2689944,3,"",0,,2805.0478492983716,1
6986520,08:23:00,08:23:00,2689956,4,"",0,,17218.056031369633,1
6986520,08:25:00,08:25:00,5872858,5,"",0,,18045.088950322992,1
6986520,08:30:00,08:30:00,2689922,6,"",0,,20487.674899243786,1
6986520,08:35:00,08:35:00,2689954,7,"",0,,24654.612749023036,1
6986520,08:36:00,08:36:00,2689955,8,"",0,,25120.35337016201,1
6986520,08:37:00,08:37:00,2831691,9,"",0,,25826.713560250817,1
6986520,08:38:00,08:38:00,4744482,10,"",0,,26339.308495277754,1
6986520,08:41:00,08:41:00,2689920,11,"",0,,28164.309303195238,1
6986520,08:42:00,08:42:00,2690028,12,"",0,,28639.42496048916,1
6986520,08:45:00,08:45:00,2831693,13,"",0,,29866.47309166184,1
6986520,08:48:00,08:48:00,2689935,14,"",0,,32754.16039969295,1
6986520,08:49:00,08:49:00,2689936,15,"",0,,33458.5103547563,1
6986520,08:50:00,08:50:00,2889966,16,"",0,,33726.4245552532,1
6986520,08:51:00,08:51:00,2689933,17,"",0,,34311.5151664474,1
6986520,08:53:00,08:53:00,2689934,18,"",0,,35108.98679108399,1
6986520,08:54:00,08:54:00,2689939,19,"",0,,35600.23607870376,1
6986520,08:55:00,08:55:00,2689940,20,"",0,,36097.90580150455,1
6986520,08:57:00,08:57:00,2689937,21,"",0,,37061.93179617303,1
6986520,08:58:00,08:58:00,10920365,22,"",0,,38439.61560618431,1
6986520,09:02:00,09:02:00,2689938,23,"",0,,39893.22791184181,1
6986520,09:05:00,09:05:00,2689942,24,"",0,,40726.27592246436,1
6986520,09:11:00,09:11:00,2689996,25,"",0,,46699.13915223609,1
6986520,09:13:00,09:13:00,2689998,26,"",0,,47925.650436601674,1
6986520,09:14:00,09:14:00,2831695,27,"",0,,48398.47745758594,1
6986520,09:17:00,09:17:00,4744483,28,"",0,,50247.61296898343,1
6986520,09:18:00,09:18:00,2689983,29,"",0,,50732.16345647198,1
6986520,09:19:00,09:19:00,2831698,30,"",0,,51441.542238765156,1
6986520,09:20:00,09:20:00,2831699,31,"",0,,51904.53835342786,1
6986520,09:26:00,09:26:00,2831700,32,"",0,,56127.12011340561,1
6986520,09:32:00,09:32:00,3758641,33,"",0,,59013.599308259094,1
6986520,09:34:00,09:34:00,5874771,34,"",0,,59838.28163529837,1
6986520,09:56:00,09:56:00,2689965,35,"",0,,76568.2969817943,1
6986520,09:58:00,09:58:00,12355576,36,"",0,,77974.36097543736,1
6986520,10:01:00,10:01:00,2689926,37,"",0,,78916.21114420253,1
6986520,10:10:00,10:10:00,9499130,38,"",0,,79439.51984762345,1
6986521,10:15:00,10:15:00,9499130,0,"",0,,0,1
6986521,10:20:00,10:20:00,3759625,1,"",0,,2815.2935633350953,1
6986521,10:22:00,10:22:00,2689904,2,"",0,,3372.6897744676157,1
6986521,10:24:00,10:24:00,3759626,3,"",0,,4365.00482798259,1
6986521,10:26:00,10:26:00,3759627,4,"",0,,4999.929021563099,1
6986521,10:28:00,10:28:00,3759628,5,"",0,,5653.460475159567,1
6986521,10:29:00,10:29:00,3759629,6,"",0,,5983.767245415434,1
6986521,10:30:00,10:30:00,3759630,7,"",0,,6289.372155827176,1
6986521,10:31:00,10:31:00,3759696,8,"",0,,6841.96085937886,1
6986521,10:32:00,10:32:00,3759631,9,"",0,,7370.710334874394,1
6986521,10:37:00,10:37:00,3759632,10,"",0,,9427.426913831696,1
6986521,10:39:00,10:39:00,2689903,11,"",0,,10651.376242941915,1
6986521,10:40:00,10:40:00,2689945,12,"",0,,10996.8670379371,1
6986521,10:41:00,10:41:00,2689905,13,"",0,,11874.967234880918,1
6986521,10:42:00,10:42:00,3759633,14,"",0,,12436.256378672164,1
6986521,10:51:00,10:51:00,9499130,15,"",0,,15204.526432062716,1
6986522,11:00:00,11:00:00,9499130,0,"",0,,0,1
6986522,11:02:00,11:02:00,2689925,1,"",0,,502.87503251461993,1
6986522,11:03:00,11:03:00,12355575,2,"",0,,1474.0879349358047,1
6986522,11:09:00,11:09:00,2689944,3,"",0,,2805.0478492983716,1
6986522,11:23:00,11:23:00,2689956,4,"",0,,17218.056031369633,1
6986522,11:25:00,11:25:00,5872858,5,"",0,,18045.088950322992,1
6986522,11:30:00,11:30:00,2689922,6,"",0,,20487.674899243786,1
6986522,11:35:00,11:35:00,2689954,7,"",0,,24654.612749023036,1
6986522,11:36:00,11:36:00,2689955,8,"",0,,25120.35337016201,1
6986522,11:37:00,11:37:00,2831691,9,"",0,,25826.713560250817,1
6986522,11:38:00,11:38:00,4744482,10,"",0,,26339.308495277754,1
6986522,11:41:00,11:41:00,2689920,11,"",0,,28164.309303195238,1
6986522,11:42:00,11:42:00,2690028,12,"",0,,28639.42496048916,1
6986522,11:45:00,11:45:00,2831693,13,"",0,,29866.47309166184,1
6986522,11:48:00,11:48:00,2689935,14,"",0,,32754.16039969295,1
6986522,11:49:00,11:49:00,2689936,15,"",0,,33458.5103547563,1
6986522,11:50:00,11:50:00,2889966,16,"",0,,33726.4245552532,1
6986522,11:51:00,11:51:00,2689933,17,"",0,,34311.5151664474,1
6986522,11:53:00,11:53:00,2689934,18,"",0,,35108.98679108399,1
6986522,11:54:00,11:54:00,2689939,19,"",0,,35600.23607870376,1
6986522,11:55:00,11:55:00,2689940,20,"",0,,36097.90580150455,1
6986522,11:57:00,11:57:00,2689937,21,"",0,,37061.93179617303,1
6986522,11:58:00,11:58:00,10920365,22,"",0,,38439.61560618431,1
6986522,12:02:00,12:02:00,2689938,23,"",0,,39893.22791184181,1
6986522,12:05:00,12:05:00,2689942,24,"",0,,40726.27592246436,1
6986522,12:11:00,12:11:00,2689996,25,"",0,,46699.13915223609,1
6986522,12:13:00,12:13:00,2689998,26,"",0,,47925.650436601674,1
6986522,12:14:00,12:14:00,2831695,27,"",0,,48398.47745758594,1
6986522,12:17:00,12:17:00,4744483,28,"",0,,50247.61296898343,1
6986522,12:18:00,12:18:00,2689983,29,"",0,,50732.16345647198,1
6986522,12:19:00,12:19:00,2831698,30,"",0,,51441.542238765156,1
6986522,12:20:00,12:20:00,2831699,31,"",0,,51904.53835342786,1
6986522,12:26:00,12:26:00,2831700,32,"",0,,56127.12011340561,1
6986522,12:32:00,12:32:00,3758641,33,"",0,,59013.599308259094,1
6986522,12:34:00,12:34:00,5874771,34,"",0,,59838.28163529837,1
6986522,12:56:00,12:56:00,2689965,35,"",0,,76568.2969817943,1
6986522,12:58:00,12:58:00,12355576,36,"",0,,77974.36097543736,1
6986522,13:01:00,13:01:00,2689926,37,"",0,,78916.21114420253,1
6986522,13:10:00,13:10:00,9499130,38,"",0,,79439.51984762345,1
6986523,13:15:00,13:15:00,9499130,0,"",0,,0,1
6986523,13:20:00,13:20:00,3759625,1,"",0,,2815.2935633350953,1
6986523,13:22:00,13:22:00,2689904,2,"",0,,3372.6897744676157,1
6986523,13:24:00,13:24:00,3759626,3,"",0,,4365.00482798259,1
6986523,13:26:00,13:26:00,3759627,4,"",0,,4999.929021563099,1
6986523,13:28:00,13:28:00,3759628,5,"",0,,5653.460475159567,1
6986523,13:29:00,13:29:00,3759629,6,"",0,,5983.767245415434,1
6986523,13:30:00,13:30:00,3759630,7,"",0,,6289.372155827176,1
6986523,13:31:00,13:31:00,3759696,8,"",0,,6841.96085937886,1
6986523,13:32:00,13:32:00,3759631,9,"",0,,7370.710334874394,1
6986523,13:37:00,13:37:00,3759632,10,"",0,,9427.426913831696,1
6986523,13:39:00,13:39:00,2689903,11,"",0,,10651.376242941915,1
6986523,13:40:00,13:40:00,2689945,12,"",0,,10996.8670379371,1
6986523,13:41:00,13:41:00,2689905,13,"",0,,11874.967234880918,1
6986523,13:42:00,13:42:00,3759633,14,"",0,,12436.256378672164,1
6986523,13:51:00,13:51:00,9499130,15,"",0,,15204.526432062716,1
6986524,14:00:00,14:00:00,9499130,0,"",0,,0,1
6986524,14:02:00,14:02:00,2689925,1,"",0,,502.87503251461993,1
6986524,14:03:00,14:03:00,12355575,2,"",0,,1474.0879349358047,1
6986524,14:09:00,14:09:00,2689944,3,"",0,,2805.0478492983716,1
6986524,14:23:00,14:23:00,2689956,4,"",0,,17218.056031369633,1
6986524,14:25:00,14:25:00,5872858,5,"",0,,18045.088950322992,1
6986524,14:30:00,14:30:00,2689922,6,"",0,,20487.674899243786,1
6986524,14:35:00,14:35:00,2689954,7,"",0,,24654.612749023036,1
6986524,14:36:00,14:36:00,2689955,8,"",0,,25120.35337016201,1
6986524,14:37:00,14:37:00,2831691,9,"",0,,25826.713560250817,1
6986524,14:38:00,14:38:00,4744482,10,"",0,,26339.308495277754,1
6986524,14:41:00,14:41:00,2689920,11,"",0,,28164.309303195238,1
6986524,14:42:00,14:42:00,2690028,12,"",0,,28639.42496048916,1
6986524,14:45:00,14:45:00,2831693,13,"",0,,29866.47309166184,1
6986524,14:48:00,14:48:00,2689935,14,"",0,,32754.16039969295,1
6986524,14:49:00,14:49:00,2689936,15,"",0,,33458.5103547563,1
6986524,14:50:00,14:50:00,2889966,16,"",0,,33726.4245552532,1
6986524,14:51:00,14:51:00,2689933,17,"",0,,34311.5151664474,1
6986524,14:53:00,14:53:00,2689934,18,"",0,,35108.98679108399,1
6986524,14:54:00,14:54:00,2689939,19,"",0,,35600.23607870376,1
6986524,14:55:00,14:55:00,2689940,20,"",0,,36097.90580150455,1
6986524,14:57:00,14:57:00,2689937,21,"",0,,37061.93179617303,1
6986524,14:58:00,14:58:00,10920365,22,"",0,,38439.61560618431,1
6986524,15:02:00,15:02:00,2689938,23,"",0,,39893.22791184181,1
6986524,15:05:00,15:05:00,2689942,24,"",0,,40726.27592246436,1
6986524,15:11:00,15:11:00,2689996,25,"",0,,46699.13915223609,1
6986524,15:13:00,15:13:00,2689998,26,"",0,,47925.650436601674,1
6986524,15:14:00,15:14:00,2831695,27,"",0,,48398.47745758594,1
6986524,15:17:00,15:17:00,4744483,28,"",0,,50247.61296898343,1
6986524,15:18:00,15:18:00,2689983,29,"",0,,50732.16345647198,1
6986524,15:19:00,15:19:00,2831698,30,"",0,,51441.542238765156,1
6986524,15:20:00,15:20:00,2831699,31,"",0,,51904.53835342786,1
6986524,15:26:00,15:26:00,2831700,32,"",0,,56127.12011340561,1
6986524,15:32:00,15:32:00,3758641,33,"",0,,59013.599308259094,1
6986524,15:34:00,15:34:00,5874771,34,"",0,,59838.28163529837,1
6986524,15:56:00,15:56:00,2689965,35,"",0,,76568.2969817943,1
6986524,15:58:00,15:58:00,12355576,36,"",0,,77974.36097543736,1
6986524,16:01:00,16:01:00,2689926,37,"",0,,78916.21114420253,1
6986524,16:10:00,16:10:00,9499130,38,"",0,,79439.51984762345,1
6986525,16:15:00,16:15:00,9499130,0,"",0,,0,1
6986525,16:20:00,16:20:00,3759625,1,"",0,,2815.2935633350953,1
6986525,16:22:00,16:22:00,2689904,2,"",0,,3372.6897744676157,1
6986525,16:24:00,16:24:00,3759626,3,"",0,,4365.00482798259,1
6986525,16:26:00,16:26:00,3759627,4,"",0,,4999.929021563099,1
6986525,16:28:00,16:28:00,3759628,5,"",0,,5653.460475159567,1
6986525,16:29:00,16:29:00,3759629,6,"",0,,5983.767245415434,1
6986525,16:30:00,16:30:00,3759630,7,"",0,,6289.372155827176,1
6986525,16:31:00,16:31:00,3759696,8,"",0,,6841.96085937886,1
6986525,16:32:00,16:32:00,3759631,9,"",0,,7370.710334874394,1
6986525,16:37:00,16:37:00,3759632,10,"",0,,9427.426913831696,1
6986525,16:39:00,16:39:00,2689903,11,"",0,,10651.376242941915,1
6986525,16:40:00,16:40:00,2689945,12,"",0,,10996.8670379371,1
6986525,16:41:00,16:41:00,2689905,13,"",0,,11874.967234880918,1
6986525,16:42:00,16:42:00,3759633,14,"",0,,12436.256378672164,1
6986525,16:51:00,16:51:00,9499130,15,"",0,,15204.526432062716,1
6986526,17:00:00,17:00:00,9499130,0,"",0,,0,1
6986526,17:02:00,17:02:00,2689925,1,"",0,,502.87503251461993,1
6986526,17:03:00,17:03:00,12355575,2,"",0,,1474.0879349358047,1
6986526,17:09:00,17:09:00,2689944,3,"",0,,2805.0478492983716,1
6986526,17:23:00,17:23:00,2689956,4,"",0,,17218.056031369633,1
6986526,17:25:00,17:25:00,5872858,5,"",0,,18045.088950322992,1
6986526,17:30:00,17:30:00,2689922,6,"",0,,20487.674899243786,1
6986526,17:35:00,17:35:00,2689954,7,"",0,,24654.612749023036,1
6986526,17:36:00,17:36:00,2689955,8,"",0,,25120.35337016201,1
6986526,17:37:00,17:37:00,2831691,9,"",0,,25826.713560250817,1
6986526,17:38:00,17:38:00,4744482,10,"",0,,26339.308495277754,1
6986526,17:41:00,17:41:00,2689920,11,"",0,,28164.309303195238,1
6986526,17:42:00,17:42:00,2690028,12,"",0,,28639.42496048916,1
6986526,17:45:00,17:45:00,2831693,13,"",0,,29866.47309166184,1
6986526,17:48:00,17:48:00,2689935,14,"",0,,32754.16039969295,1
6986526,17:49:00,17:49:00,2689936,15,"",0,,33458.5103547563,1
6986526,17:50:00,17:50:00,2889966,16,"",0,,33726.4245552532,1
6986526,17:51:00,17:51:00,2689933,17,"",0,,34311.5151664474,1
6986526,17:53:00,17:53:00,2689934,18,"",0,,35108.98679108399,1
6986526,17:54:00,17:54:00,2689939,19,"",0,,35600.23607870376,1
6986526,17:55:00,17:55:00,2689940,20,"",0,,36097.90580150455,1
6986526,17:57:00,17:57:00,2689937,21,"",0,,37061.93179617303,1
6986526,17:58:00,17:58:00,10920365,22,"",0,,38439.61560618431,1
6986526,18:02:00,18:02:00,2689938,23,"",0,,39893.22791184181,1
6986526,18:05:00,18:05:00,2689942,24,"",0,,40726.27592246436,1
6986526,18:11:00,18:11:00,2689996,25,"",0,,46699.13915223609,1
6986526,18:13:00,18:13:00,2689998,26,"",0,,47925.650436601674,1
6986526,18:14:00,18:14:00,2831695,27,"",0,,48398.47745758594,1
6986526,18:17:00,18:17:00,4744483,28,"",0,,50247.61296898343,1
6986526,18:18:00,18:18:00,2689983,29,"",0,,50732.16345647198,1
6986526,18:19:00,18:19:00,2831698,30,"",0,,51441.542238765156,1
6986526,18:20:00,18:20:00,2831699,31,"",0,,51904.53835342786,1
6986526,18:26:00,18:26:00,2831700,32,"",0,,56127.12011340561,1
6986526,18:32:00,18:32:00,3758641,33,"",0,,59013.599308259094,1
6986526,18:34:00,18:34:00,5874771,34,"",0,,59838.28163529837,1
6986526,18:56:00,18:56:00,2689965,35,"",0,,76568.2969817943,1
6986526,18:58:00,18:58:00,12355576,36,"",0,,77974.36097543736,1
6986526,19:01:00,19:01:00,2689926,37,"",0,,78916.21114420253,1
6986526,19:10:00,19:10:00,9499130,38,"",0,,79439.51984762345,1
6986527,19:15:00,19:15:00,9499130,0,"",0,,0,1
6986527,19:20:00,19:20:00,3759625,1,"",0,,2815.2935633350953,1
6986527,19:22:00,19:22:00,2689904,2,"",0,,3372.6897744676157,1
6986527,19:24:00,19:24:00,3759626,3,"",0,,4365.00482798259,1
6986527,19:26:00,19:26:00,3759627,4,"",0,,4999.929021563099,1
6986527,19:28:00,19:28:00,3759628,5,"",0,,5653.460475159567,1
6986527,19:29:00,19:29:00,3759629,6,"",0,,5983.767245415434,1
6986527,19:30:00,19:30:00,3759630,7,"",0,,6289.372155827176,1
6986527,19:31:00,19:31:00,3759696,8,"",0,,6841.96085937886,1
6986527,19:32:00,19:32:00,3759631,9,"",0,,7370.710334874394,1
6986527,19:37:00,19:37:00,3759632,10,"",0,,9427.426913831696,1
6986527,19:39:00,19:39:00,2689903,11,"",0,,10651.376242941915,1
6986527,19:40:00,19:40:00,2689945,12,"",0,,10996.8670379371,1
6986527,19:41:00,19:41:00,2689905,13,"",0,,11874.967234880918,1
6986527,19:42:00,19:42:00,3759633,14,"",0,,12436.256378672164,1
6986527,19:51:00,19:51:00,9499130,15,"",0,,15204.526432062716,1
6986528,20:00:00,20:00:00,9499130,0,"",0,,0,1
6986528,20:02:00,20:02:00,2689925,1,"",0,,502.87503251461993,1
6986528,20:03:00,20:03:00,12355575,2,"",0,,1474.0879349358047,1
6986528,20:09:00,20:09:00,2689944,3,"",0,,2805.0478492983716,1
6986528,20:23:00,20:23:00,2689956,4,"",0,,17218.056031369633,1
6986528,20:25:00,20:25:00,5872858,5,"",0,,18045.088950322992,1
6986528,20:30:00,20:30:00,2689922,6,"",0,,20487.674899243786,1
6986528,20:35:00,20:35:00,2689954,7,"",0,,24654.612749023036,1
6986528,20:36:00,20:36:00,2689955,8,"",0,,25120.35337016201,1
6986528,20:37:00,20:37:00,2831691,9,"",0,,25826.713560250817,1
6986528,20:38:00,20:38:00,4744482,10,"",0,,26339.308495277754,1
6986528,20:41:00,20:41:00,2689920,11,"",0,,28164.309303195238,1
6986528,20:42:00,20:42:00,2690028,12,"",0,,28639.42496048916,1
6986528,20:45:00,20:45:00,2831693,13,"",0,,29866.47309166184,1
6986528,20:48:00,20:48:00,2689935,14,"",0,,32754.16039969295,1
6986528,20:49:00,20:49:00,2689936,15,"",0,,33458.5103547563,1
6986528,20:50:00,20:50:00,2889966,16,"",0,,33726.4245552532,1
6986528,20:51:00,20:51:00,2689933,17,"",0,,34311.5151664474,1
6986528,20:53:00,20:53:00,2689934,18,"",0,,35108.98679108399,1
6986528,20:54:00,20:54:00,2689939,19,"",0,,35600.23607870376,1
6986528,20:55:00,20:55:00,2689940,20,"",0,,36097.90580150455,1
6986528,20:57:00,20:57:00,2689937,21,"",0,,37061.93179617303,1
6986528,20:58:00,20:58:00,10920365,22,"",0,,38439.61560618431,1
6986528,21:02:00,21:02:00,2689938,23,"",0,,39893.22791184181,1
6986528,21:05:00,21:05:00,2689942,24,"",0,,40726.27592246436,1
