﻿trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
1020,18:05:00,18:05:00,1,1,,0,1,0,1
1020,18:05:48,18:05:48,160,2,,0,0,366.02,0
1020,18:06:20,18:06:20,548,3,,0,0,597.8,0
1020,18:08:17,18:08:17,1250,4,,0,0,1463.51,0
1020,18:09:00,18:09:00,942,5,,0,0,1779.49,1
1020,18:09:22,18:09:22,951,6,,0,0,1974.17,0
1020,18:09:49,18:09:49,962,7,,0,0,2163.25,0
1020,18:10:16,18:10:16,971,8,,0,0,2399.19,0
1020,18:10:38,18:10:38,565,9,,0,0,2587.21,0
1020,18:10:54,18:10:54,982,10,,0,0,2698.42,0
1020,18:11:15,18:11:15,993,11,,0,0,2865.27,0
1020,18:11:42,18:11:42,1004,12,,0,0,3078.87,0
1020,18:12:09,18:12:09,1015,13,,0,0,3316.29,0
1020,18:12:26,18:12:26,1025,14,,0,0,3450.04,0
1020,18:12:42,18:12:42,1036,15,,0,0,3572.37,0
1020,18:13:03,18:13:03,1047,16,,0,0,3756.03,0
1020,18:13:47,18:13:47,1058,17,,0,0,4106.65,0
1020,18:14:14,18:14:14,1065,18,,0,0,4307.34,0
1020,18:14:35,18:14:35,1075,19,,0,0,4486.98,0
1020,18:15:13,18:15:13,1086,20,,0,0,4785.12,0
1020,18:15:45,18:15:45,1097,21,,0,0,5065.4,0
1020,18:16:18,18:16:18,1108,22,,0,0,5309.03,0
1020,18:16:45,18:16:45,1119,23,,0,0,5550.78,0
1020,18:17:28,18:17:28,1128,24,,0,0,5857.12,0
1020,18:17:44,18:17:44,932,25,,0,0,5998.62,0
1020,18:18:00,18:18:00,1138,26,,0,0,6137.41,1
1020,18:18:58,18:18:58,1149,27,,0,0,6350.47,0
1020,18:19:34,18:19:34,2,28,,0,0,6447.24,0
1020,18:20:53,18:20:53,13,29,,0,0,6719.82,0
1020,18:21:58,18:21:58,24,30,,0,0,6953.74,0
1020,18:24:08,18:24:08,424,31,,0,0,7378.84,0
1020,18:25:20,18:25:20,1203,32,,0,0,7631.78,0
1020,18:27:29,18:27:29,58,33,,0,0,8073.39,0
1020,18:30:00,18:30:00,262,34,,1,0,8590.1,1
1090,18:05:00,18:05:00,1,1,,0,1,0,1
1090,18:05:48,18:05:48,160,2,,0,0,366.02,0
1090,18:06:20,18:06:20,548,3,,0,0,597.8,0
1090,18:08:17,18:08:17,1250,4,,0,0,1463.51,0
1090,18:09:00,18:09:00,942,5,,0,0,1779.49,1
1090,18:09:22,18:09:22,951,6,,0,0,1974.17,0
1090,18:09:49,18:09:49,962,7,,0,0,2163.25,0
1090,18:10:16,18:10:16,971,8,,0,0,2399.19,0
1090,18:10:38,18:10:38,565,9,,0,0,2587.21,0
1090,18:10:54,18:10:54,982,10,,0,0,2698.42,0
1090,18:11:15,18:11:15,993,11,,0,0,2865.27,0
1090,18:11:42,18:11:42,1004,12,,0,0,3078.87,0
1090,18:12:09,18:12:09,1015,13,,0,0,3316.29,0
1090,18:12:26,18:12:26,1025,14,,0,0,3450.04,0
1090,18:12:42,18:12:42,1036,15,,0,0,3572.37,0
1090,18:13:03,18:13:03,1047,16,,0,0,3756.03,0
1090,18:13:47,18:13:47,1058,17,,0,0,4106.65,0
1090,18:14:14,18:14:14,1065,18,,0,0,4307.34,0
1090,18:14:35,18:14:35,1075,19,,0,0,4486.98,0
1090,18:15:13,18:15:13,1086,20,,0,0,4785.12,0
1090,18:15:45,18:15:45,1097,21,,0,0,5065.4,0
1090,18:16:18,18:16:18,1108,22,,0,0,5309.03,0
1090,18:16:45,18:16:45,1119,23,,0,0,5550.78,0
1090,18:17:28,18:17:28,1128,24,,0,0,5857.12,0
1090,18:17:44,18:17:44,932,25,,0,0,5998.62,0
1090,18:18:00,18:18:00,1138,26,,0,0,6137.41,1
1090,18:18:58,18:18:58,1149,27,,0,0,6350.47,0
1090,18:19:34,18:19:34,2,28,,0,0,6447.24,0
1090,18:20:53,18:20:53,13,29,,0,0,6719.82,0
1090,18:21:58,18:21:58,24,30,,0,0,6953.74,0
1090,18:24:08,18:24:08,424,31,,0,0,7378.84,0
1090,18:25:20,18:25:20,1203,32,,0,0,7631.78,0
1090,18:27:29,18:27:29,58,33,,0,0,8073.39,0
1090,18:30:00,18:30:00,262,34,,1,0,8590.1,1
2070,13:00:00,13:00:00,1,1,,0,1,0,1
2070,13:00:30,13:00:30,160,2,,0,0,366.02,0
2070,13:00:52,13:00:52,548,3,,0,0,597.8,0
2070,13:01:51,13:01:51,465,4,,0,0,1348.47,0
2070,13:02:06,13:02:06,553,5,,0,0,1521.65,0
2070,13:02:27,13:02:27,656,6,,0,0,1778.58,0
2070,13:02:54,13:02:54,750,7,,0,0,2070.3,0
2070,13:03:09,13:03:09,851,8,,0,0,2262.13,0
2070,13:03:36,13:03:36,950,9,,0,1,2598.27,0
2070,13:04:04,13:04:04,349,10,,0,0,2896.44,0
2070,13:04:27,13:04:27,284,11,,0,0,3190.38,0
2070,13:04:36,13:04:36,285,12,,0,0,3303.48,0
2070,13:05:00,13:05:00,286,13,,0,0,3586.52,1
2070,13:05:26,13:05:26,244,14,,0,0,3792.88,0
2070,13:05:47,13:05:47,323,15,,0,0,3964.25,0
2070,13:06:37,13:06:37,360,16,,0,0,4369.28,0
2070,13:07:06,13:07:06,369,17,,0,0,4614.53,0
2070,13:07:19,13:07:19,375,18,,0,0,4708.76,0
2070,13:07:36,13:07:36,382,19,,0,0,4866.8,0
2070,13:07:57,13:07:57,392,20,,0,0,5033.47,0
2070,13:08:35,13:08:35,403,21,,0,0,5335.89,0
2070,13:09:04,13:09:04,414,22,,0,0,5574.3,0
2070,13:09:42,13:09:42,423,23,,0,0,5902,0
2070,13:10:03,13:10:03,167,24,,0,0,6070.58,0
2070,13:10:32,13:10:32,623,25,,0,0,6318.39,0
2070,13:10:53,13:10:53,634,26,,0,0,6501.3,0
2070,13:11:23,13:11:23,645,27,,0,0,6752.73,0
2070,13:11:35,13:11:35,657,28,,0,0,6867.51,0
2070,13:12:00,13:12:00,668,29,,0,0,7079.39,1
2070,13:13:18,13:13:18,393,30,,0,0,7375.22,0
2070,13:14:21,13:14:21,394,31,,0,0,7592.23,0
2070,13:15:31,13:15:31,395,32,,0,0,7844.85,0
2070,13:16:02,13:16:02,396,33,,0,0,7973.98,0
2070,13:16:57,13:16:57,397,34,,0,0,8172.04,0
2070,13:17:51,13:17:51,398,35,,0,0,8365.79,0
2070,13:19:02,13:19:02,399,36,,0,0,8611.55,0
2070,13:20:04,13:20:04,1214,37,,0,0,8851.59,0
2070,13:21:06,13:21:06,400,38,,0,0,9069.8,0
2070,13:22:40,13:22:40,58,39,,0,0,9423.15,0
2070,13:25:00,13:25:00,262,40,,1,0,9939.95,1
2080,13:00:00,13:00:00,1,1,,0,1,0,1
2080,13:00:30,13:00:30,160,2,,0,0,366.02,0
2080,13:00:52,13:00:52,548,3,,0,0,597.8,0
2080,13:01:51,13:01:51,465,4,,0,0,1348.47,0
2080,13:02:06,13:02:06,553,5,,0,0,1521.65,0
2080,13:02:27,13:02:27,656,6,,0,0,1778.58,0
2080,13:02:54,13:02:54,750,7,,0,0,2070.3,0
2080,13:03:09,13:03:09,851,8,,0,0,2262.13,0
2080,13:03:36,13:03:36,950,9,,0,1,2598.27,0
2080,13:04:04,13:04:04,349,10,,0,0,2896.44,0
2080,13:04:27,13:04:27,284,11,,0,0,3190.38,0
2080,13:04:36,13:04:36,285,12,,0,0,3303.48,0
2080,13:05:00,13:05:00,286,13,,0,0,3586.52,1
2080,13:05:26,13:05:26,244,14,,0,0,3792.88,0
2080,13:05:47,13:05:47,323,15,,0,0,3964.25,0
2080,13:06:37,13:06:37,360,16,,0,0,4369.28,0
2080,13:07:06,13:07:06,369,17,,0,0,4614.53,0
2080,13:07:19,13:07:19,375,18,,0,0,4708.76,0
2080,13:07:36,13:07:36,382,19,,0,0,4866.8,0
2080,13:07:57,13:07:57,392,20,,0,0,5033.47,0
2080,13:08:35,13:08:35,403,21,,0,0,5335.89,0
2080,13:09:04,13:09:04,414,22,,0,0,5574.3,0
2080,13:09:42,13:09:42,423,23,,0,0,5902,0
2080,13:10:03,13:10:03,167,24,,0,0,6070.58,0
2080,13:10:32,13:10:32,623,25,,0,0,6318.39,0
2080,13:10:53,13:10:53,634,26,,0,0,6501.3,0
2080,13:11:23,13:11:23,645,27,,0,0,6752.73,0
2080,13:11:35,13:11:35,657,28,,0,0,6867.51,0
2080,13:12:00,13:12:00,668,29,,0,0,7079.39,1
2080,13:13:18,13:13:18,393,30,,0,0,7375.22,0
2080,13:14:21,13:14:21,394,31,,0,0,7592.23,0
2080,13:15:31,13:15:31,395,32,,0,0,7844.85,0
2080,13:16:02,13:16:02,396,33,,0,0,7973.98,0
2080,13:16:57,13:16:57,397,34,,0,0,8172.04,0
2080,13:17:51,13:17:51,398,35,,0,0,8365.79,0
2080,13:19:02,13:19:02,399,36,,0,0,8611.55,0
2080,13:20:04,13:20:04,1214,37,,0,0,8851.59,0
2080,13:21:06,13:21:06,400,38,,0,0,9069.8,0
2080,13:22:40,13:22:40,58,39,,0,0,9423.15,0
2080,13:25:00,13:25:00,262,40,,1,0,9939.95,1
3100,12:32:00,12:32:00,262,1,,0,1,0,1
3100,12:33:25,12:33:25,126,2,,0,0,665.21,0
3100,12:34:00,12:34:00,1204,3,,0,0,961.42,0
3100,12:34:39,12:34:39,415,4,,0,0,1287.49,0
3100,12:35:33,12:35:33,166,5,,0,0,1731.57,0
3100,12:36:00,12:36:00,172,6,,0,0,1951.9,0
3100,12:36:30,12:36:30,174,7,,0,0,2205.67,0
3100,12:36:45,12:36:45,183,8,,0,0,2340.26,0
3100,12:37:00,12:37:00,193,9,,0,1,2456.09,1
3100,12:37:13,12:37:13,204,10,,0,0,2621.22,0
3100,12:37:34,12:37:34,214,11,,0,0,2799.95,0
3100,12:38:03,12:38:03,221,12,,0,0,3132.92,0
3100,12:38:29,12:38:29,228,13,,0,0,3377.41,0
3100,12:38:45,12:38:45,233,14,,0,0,3561.02,0
3100,12:38:54,12:38:54,238,15,,0,0,3676.89,0
3100,12:39:23,12:39:23,242,16,,0,0,3979.65,0
3100,12:39:53,12:39:53,243,17,,0,0,4267.85,0
3100,12:40:22,12:40:22,245,18,,0,0,4583.52,0
3100,12:40:47,12:40:47,248,19,,0,0,4849.57,0
3100,12:41:12,12:41:12,258,20,,0,0,5101.13,0
3100,12:41:21,12:41:21,263,21,,0,0,5205.45,0
3100,12:41:42,12:41:42,269,22,,0,0,5407.86,0
3100,12:42:11,12:42:11,374,23,,0,0,5757.68,0
3100,12:42:28,12:42:28,295,24,,0,0,5918.96,0
3100,12:42:49,12:42:49,304,25,,0,0,6127.24,0
3100,12:43:06,12:43:06,313,26,,0,0,6313.75,0
3100,12:43:14,12:43:14,324,27,,0,0,6424.99,0
3100,12:43:31,12:43:31,334,28,,0,0,6577.4,0
3100,12:43:48,12:43:48,341,29,,0,0,6743.11,0
3100,12:44:00,12:44:00,342,30,,0,0,6893.31,1
3100,12:45:26,12:45:26,1258,31,,0,0,7160.65,0
3100,12:46:26,12:46:26,343,32,,0,0,7374.1,0
3100,12:49:57,12:49:57,906,33,,0,0,8055.13,0
3100,12:51:09,12:51:09,912,34,,0,0,8278.58,0
3100,12:53:35,12:53:35,547,35,,0,0,8741.85,0
3100,12:55:00,12:55:00,1,36,,1,0,9033.76,1
4070,14:45:00,14:45:00,1,1,,0,1,0,1
4070,14:45:54,14:45:54,160,2,,0,0,366.02,0
4070,14:46:30,14:46:30,548,3,,0,0,597.8,0
4070,14:47:51,14:47:51,203,4,,0,0,1182.87,0
4070,14:48:27,14:48:27,205,5,,0,0,1431.66,0
4070,14:50:24,14:50:24,87,6,,0,0,2231.76,0
4070,14:51:09,14:51:09,988,7,,0,0,2539.52,0
4070,14:52:39,14:52:39,641,8,,0,0,3158.56,0
4070,14:53:42,14:53:42,559,9,,0,0,3594.59,0
4070,14:54:27,14:54:27,560,10,,0,0,3864.89,0
4070,14:54:54,14:54:54,561,11,,0,0,4092.6,0
4070,14:56:15,14:56:15,121,12,,0,0,4649.22,0
4070,14:56:51,14:56:51,638,13,,0,0,4943.75,0
4070,14:58:03,14:58:03,639,14,,0,0,5403.73,0
4070,15:00:00,15:00:00,512,15,,0,1,6224.86,1
4070,15:00:48,15:00:48,741,16,,0,0,6785.5,0
4070,15:01:09,15:01:09,742,17,,0,0,7031.03,0
4070,15:01:27,15:01:27,743,18,,0,0,7269.97,0
4070,15:02:09,15:02:09,744,19,,0,0,7763.44,0
4070,15:02:33,15:02:33,745,20,,0,0,8040.25,0
4070,15:03:21,15:03:21,672,21,,0,0,8622.42,0
4070,15:04:21,15:04:21,673,22,,0,0,9336.34,0
4070,15:04:45,15:04:45,597,23,,0,0,9597.97,0
4070,15:05:00,15:05:00,607,24,,0,1,9788.44,1
4070,15:05:20,15:05:20,676,25,,0,0,10073.18,0
4070,15:05:29,15:05:29,677,26,,0,0,10184.24,0
4070,15:05:46,15:05:46,678,27,,0,0,10399.51,0
4070,15:06:00,15:06:00,679,28,,0,0,10603.04,0
4070,15:06:36,15:06:36,603,29,,0,0,11096.32,0
4070,15:06:51,15:06:51,604,30,,0,0,11294.55,0
4070,15:07:08,15:07:08,605,31,,0,0,11546.97,0
4070,15:07:53,15:07:53,680,32,,0,0,12178.91,0
4070,15:08:34,15:08:34,681,33,,0,0,12739.04,0
4070,15:09:00,15:09:00,682,34,,0,0,13110.32,1
4070,15:09:12,15:09:12,683,35,,0,0,13285.1,0
4070,15:09:58,15:09:58,684,36,,0,0,13955.9,0
4070,15:10:34,15:10:34,685,37,,0,0,14479.1,0
4070,15:10:51,15:10:51,686,38,,0,0,14741.22,0
4070,15:11:34,15:11:34,687,39,,0,0,15359.61,0
4070,15:11:53,15:11:53,688,40,,0,0,15657.4,0
4070,15:12:10,15:12:10,689,41,,0,0,15905.86,0
4070,15:13:00,15:13:00,690,42,,0,0,16633.22,1
4070,15:13:51,15:13:51,740,43,,0,0,16824.16,0
4070,15:15:32,15:15:32,691,44,,0,0,17219.39,0
4070,15:17:20,15:17:20,733,45,,0,0,17656.2,0
4070,15:17:56,15:17:56,1220,46,,0,0,17811.36,0
4070,15:19:51,15:19:51,772,47,,0,0,18255.85,0
4070,15:20:34,15:20:34,195,48,,0,0,18429.74,0
4070,15:21:46,15:21:46,40,49,,0,0,18694.25,0
4070,15:22:51,15:22:51,275,50,,0,0,18951.73,0
4070,15:25:00,15:25:00,1215,51,,1,0,19383.61,1
4080,14:45:00,14:45:00,1,1,,0,1,0,1
4080,14:45:54,14:45:54,160,2,,0,0,366.02,0
4080,14:46:30,14:46:30,548,3,,0,0,597.8,0
4080,14:47:51,14:47:51,203,4,,0,0,1182.87,0
4080,14:48:27,14:48:27,205,5,,0,0,1431.66,0
4080,14:50:24,14:50:24,87,6,,0,0,2231.76,0
4080,14:51:09,14:51:09,988,7,,0,0,2539.52,0
4080,14:52:39,14:52:39,641,8,,0,0,3158.56,0
4080,14:53:42,14:53:42,559,9,,0,0,3594.59,0
4080,14:54:27,14:54:27,560,10,,0,0,3864.89,0
4080,14:54:54,14:54:54,561,11,,0,0,4092.6,0
4080,14:56:15,14:56:15,121,12,,0,0,4649.22,0
4080,14:56:51,14:56:51,638,13,,0,0,4943.75,0
4080,14:58:03,14:58:03,639,14,,0,0,5403.73,0
4080,15:00:00,15:00:00,512,15,,0,1,6224.86,1
4080,15:00:48,15:00:48,741,16,,0,0,6785.5,0
4080,15:01:09,15:01:09,742,17,,0,0,7031.03,0
4080,15:01:27,15:01:27,743,18,,0,0,7269.97,0
4080,15:02:09,15:02:09,744,19,,0,0,7763.44,0
4080,15:02:33,15:02:33,745,20,,0,0,8040.25,0
4080,15:03:21,15:03:21,672,21,,0,0,8622.42,0
4080,15:04:21,15:04:21,673,22,,0,0,9336.34,0
4080,15:04:45,15:04:45,597,23,,0,0,9597.97,0
4080,15:05:00,15:05:00,607,24,,0,1,9788.44,1
4080,15:05:20,15:05:20,676,25,,0,0,10073.18,0
4080,15:05:29,15:05:29,677,26,,0,0,10184.24,0
4080,15:05:46,15:05:46,678,27,,0,0,10399.51,0
4080,15:06:00,15:06:00,679,28,,0,0,10603.04,0
4080,15:06:36,15:06:36,603,29,,0,0,11096.32,0
4080,15:06:51,15:06:51,604,30,,0,0,11294.55,0
4080,15:07:08,15:07:08,605,31,,0,0,11546.97,0
4080,15:07:53,15:07:53,680,32,,0,0,12178.91,0
4080,15:08:34,15:08:34,681,33,,0,0,12739.04,0
4080,15:09:00,15:09:00,682,34,,0,0,13110.32,1
4080,15:09:12,15:09:12,683,35,,0,0,13285.1,0
4080,15:09:58,15:09:58,684,36,,0,0,13955.9,0
4080,15:10:34,15:10:34,685,37,,0,0,14479.1,0
4080,15:10:51,15:10:51,686,38,,0,0,14741.22,0
4080,15:11:34,15:11:34,687,39,,0,0,15359.61,0
4080,15:11:53,15:11:53,688,40,,0,0,15657.4,0
4080,15:12:10,15:12:10,689,41,,0,0,15905.86,0
4080,15:13:00,15:13:00,690,42,,0,0,16633.22,1
4080,15:13:51,15:13:51,740,43,,0,0,16824.16,0
4080,15:15:32,15:15:32,691,44,,0,0,17219.39,0
4080,15:17:20,15:17:20,733,45,,0,0,17656.2,0
4080,15:17:56,15:17:56,1220,46,,0,0,17811.36,0
4080,15:19:51,15:19:51,772,47,,0,0,18255.85,0
4080,15:20:34,15:20:34,195,48,,0,0,18429.74,0
4080,15:21:46,15:21:46,40,49,,0,0,18694.25,0
4080,15:22:51,15:22:51,275,50,,0,0,18951.73,0
4080,15:25:00,15:25:00,1215,51,,1,0,19383.61,1
5020,17:02:00,17:02:00,512,1,,0,1,0,1
5020,17:03:41,17:03:41,640,2,,0,0,684.98,0
5020,17:04:12,17:04:12,714,3,,0,0,904.48,0
5020,17:04:39,17:04:39,715,4,,0,0,1098.65,0
5020,17:05:10,17:05:10,344,5,,0,0,1320.1,0
5020,17:06:00,17:06:00,582,6,,0,0,1685.27,1
5020,17:06:45,17:06:45,162,7,,0,0,2087.45,0
5020,17:07:15,17:07:15,208,8,,0,0,2343.27,0
5020,17:07:54,17:07:54,209,9,,0,0,2687.74,0
5020,17:08:15,17:08:15,210,10,,0,0,2877,0
5020,17:08:39,17:08:39,211,11,,0,0,3075.88,0
5020,17:09:18,17:09:18,212,12,,0,0,3410.96,0
5020,17:10:00,17:10:00,476,13,,0,0,3791.35,0
5020,17:11:00,17:11:00,583,14,,0,0,4315.35,1
5020,17:11:29,17:11:29,584,15,,0,0,4493.19,0
5020,17:12:50,17:12:50,585,16,,0,0,5010.86,0
5020,17:13:14,17:13:14,586,17,,0,0,5163.49,0
5020,17:14:00,17:14:00,587,18,,0,0,5476.6,1
5020,17:15:20,17:15:20,588,19,,0,0,5937.52,0
5020,17:15:53,17:15:53,589,20,,0,0,6100.39,0
5020,17:16:26,17:16:26,590,21,,0,0,6292.47,0
5020,17:16:52,17:16:52,591,22,,0,0,6429.07,0
5020,17:17:38,17:17:38,592,23,,0,0,6687.92,0
5020,17:18:05,17:18:05,593,24,,0,0,6843.26,0
5020,17:18:51,17:18:51,206,25,,0,0,7101.42,0
5020,17:19:37,17:19:37,611,26,,0,0,7387.28,0
5020,17:20:17,17:20:17,612,27,,0,0,7600.85,0
5020,17:22:09,17:22:09,906,28,,0,0,8224.09,0
5020,17:22:48,17:22:48,912,29,,0,0,8447.72,0
5020,17:24:08,17:24:08,547,30,,0,0,8910.99,0
5020,17:25:00,17:25:00,1,31,,1,0,9202.9,1
5090,17:02:00,17:02:00,512,1,,0,1,0,1
5090,17:03:41,17:03:41,640,2,,0,0,684.98,0
5090,17:04:12,17:04:12,714,3,,0,0,904.48,0
5090,17:04:39,17:04:39,715,4,,0,0,1098.65,0
5090,17:05:10,17:05:10,344,5,,0,0,1320.1,0
5090,17:06:00,17:06:00,582,6,,0,0,1685.27,1
5090,17:06:45,17:06:45,162,7,,0,0,2087.45,0
5090,17:07:15,17:07:15,208,8,,0,0,2343.27,0
5090,17:07:54,17:07:54,209,9,,0,0,2687.74,0
5090,17:08:15,17:08:15,210,10,,0,0,2877,0
5090,17:08:39,17:08:39,211,11,,0,0,3075.88,0
5090,17:09:18,17:09:18,212,12,,0,0,3410.96,0
5090,17:10:00,17:10:00,476,13,,0,0,3791.35,0
5090,17:11:00,17:11:00,583,14,,0,0,4315.35,1
5090,17:11:29,17:11:29,584,15,,0,0,4493.19,0
5090,17:12:50,17:12:50,585,16,,0,0,5010.86,0
5090,17:13:14,17:13:14,586,17,,0,0,5163.49,0
5090,17:14:00,17:14:00,587,18,,0,0,5476.6,1
5090,17:15:20,17:15:20,588,19,,0,0,5937.52,0
5090,17:15:53,17:15:53,589,20,,0,0,6100.39,0
5090,17:16:26,17:16:26,590,21,,0,0,6292.47,0
5090,17:16:52,17:16:52,591,22,,0,0,6429.07,0
5090,17:17:38,17:17:38,592,23,,0,0,6687.92,0
5090,17:18:05,17:18:05,593,24,,0,0,6843.26,0
5090,17:18:51,17:18:51,206,25,,0,0,7101.42,0
5090,17:19:37,17:19:37,611,26,,0,0,7387.28,0
5090,17:20:17,17:20:17,612,27,,0,0,7600.85,0
5090,17:22:09,17:22:09,906,28,,0,0,8224.09,0
5090,17:22:48,17:22:48,912,29,,0,0,8447.72,0
5090,17:24:08,17:24:08,547,30,,0,0,8910.99,0
5090,17:25:00,17:25:00,1,31,,1,0,9202.9,1
6070,10:30:00,10:30:00,1,1,,0,1,0,1
6070,10:30:42,10:30:42,160,2,,0,0,366.01,0
6070,10:31:12,10:31:12,548,3,,0,0,597.79,0
6070,10:32:32,10:32:32,670,4,,0,0,1265.45,0
6070,10:33:05,10:33:05,610,5,,0,0,1541.35,0
6070,10:33:26,10:33:26,549,6,,0,0,1708.3,0
6070,10:34:04,10:34:04,550,7,,0,0,2064.57,0
6070,10:34:25,10:34:25,551,8,,0,0,2216.88,0
6070,10:34:59,10:34:59,552,9,,0,0,2489.24,0
6070,10:35:11,10:35:11,554,10,,0,0,2619.1,0
6070,10:35:41,10:35:41,555,11,,0,0,2839.09,0
6070,10:36:10,10:36:10,556,12,,0,0,3072.55,0
6070,10:37:00,10:37:00,557,13,,0,0,3522.33,1
6070,10:37:47,10:37:47,558,14,,0,0,3979.5,0
6070,10:38:12,10:38:12,559,15,,0,0,4226.37,0
6070,10:38:39,10:38:39,560,16,,0,0,4492.4,0
6070,10:39:00,10:39:00,561,17,,0,0,4719.77,1
6070,10:39:54,10:39:54,500,18,,0,0,5192.64,0
6070,10:40:39,10:40:39,501,19,,0,0,5561.95,0
6070,10:41:09,10:41:09,502,20,,0,0,5830.16,0
6070,10:41:33,10:41:33,503,21,,0,0,6040.83,0
6070,10:42:03,10:42:03,563,22,,0,0,6275.99,0
6070,10:42:42,10:42:42,161,23,,0,0,6631.02,0
6070,10:43:09,10:43:09,260,24,,0,0,6840.15,0
6070,10:44:00,10:44:00,207,25,,0,0,7288.88,1
6070,10:46:19,10:46:19,595,26,,0,0,7645.91,0
6070,10:47:58,10:47:58,716,27,,0,0,7885.17,0
6070,10:48:51,10:48:51,171,28,,0,0,8024.68,0
6070,10:55:00,10:55:00,512,29,,1,0,8958.34,1
6080,10:30:00,10:30:00,1,1,,0,1,0,1
6080,10:30:42,10:30:42,160,2,,0,0,366.01,0
6080,10:31:12,10:31:12,548,3,,0,0,597.79,0
6080,10:32:32,10:32:32,670,4,,0,0,1265.45,0
6080,10:33:05,10:33:05,610,5,,0,0,1541.35,0
6080,10:33:26,10:33:26,549,6,,0,0,1708.3,0
6080,10:34:04,10:34:04,550,7,,0,0,2064.57,0
6080,10:34:25,10:34:25,551,8,,0,0,2216.88,0
6080,10:34:59,10:34:59,552,9,,0,0,2489.24,0
6080,10:35:11,10:35:11,554,10,,0,0,2619.1,0
6080,10:35:41,10:35:41,555,11,,0,0,2839.09,0
6080,10:36:10,10:36:10,556,12,,0,0,3072.55,0
6080,10:37:00,10:37:00,557,13,,0,0,3522.33,1
6080,10:37:47,10:37:47,558,14,,0,0,3979.5,0
6080,10:38:12,10:38:12,559,15,,0,0,4226.37,0
6080,10:38:39,10:38:39,560,16,,0,0,4492.4,0
6080,10:39:00,10:39:00,561,17,,0,0,4719.77,1
6080,10:39:54,10:39:54,500,18,,0,0,5192.64,0
6080,10:40:39,10:40:39,501,19,,0,0,5561.95,0
6080,10:41:09,10:41:09,502,20,,0,0,5830.16,0
6080,10:41:33,10:41:33,503,21,,0,0,6040.83,0
6080,10:42:03,10:42:03,563,22,,0,0,6275.99,0
6080,10:42:42,10:42:42,161,23,,0,0,6631.02,0
6080,10:43:09,10:43:09,260,24,,0,0,6840.15,0
6080,10:44:00,10:44:00,207,25,,0,0,7288.88,1
6080,10:46:19,10:46:19,595,26,,0,0,7645.91,0
6080,10:47:58,10:47:58,716,27,,0,0,7885.17,0
6080,10:48:51,10:48:51,171,28,,0,0,8024.68,0
6080,10:55:00,10:55:00,512,29,,1,0,8958.34,1
7020,10:30:00,10:30:00,1,1,,0,1,0,1
7020,10:30:48,10:30:48,160,2,,0,0,366.03,0
7020,10:31:21,10:31:21,548,3,,0,0,597.81,0
7020,10:32:39,10:32:39,203,4,,0,0,1183.85,0
7020,10:33:12,10:33:12,205,5,,0,0,1431.31,0
7020,10:35:00,10:35:00,613,6,,0,0,2237.93,1
7020,10:35:30,10:35:30,614,7,,0,0,2543.95,0
7020,10:35:52,10:35:52,615,8,,0,0,2726.3,0
7020,10:36:15,10:36:15,616,9,,0,0,2965.62,0
7020,10:36:51,10:36:51,617,10,,0,0,3285.94,0
7020,10:37:00,10:37:00,618,11,,0,0,3392.48,0
7020,10:37:24,10:37:24,619,12,,0,0,3615.39,0
7020,10:37:39,10:37:39,620,13,,0,0,3765.72,0
7020,10:38:03,10:38:03,621,14,,0,0,3982.9,0
7020,10:38:21,10:38:21,622,15,,0,0,4171.34,0
7020,10:38:48,10:38:48,624,16,,0,0,4402.45,0
7020,10:39:00,10:39:00,625,17,,0,0,4531.38,0
7020,10:39:33,10:39:33,626,18,,0,0,4852.76,0
7020,10:40:00,10:40:00,627,19,,0,0,5103.29,1
7020,10:40:36,10:40:36,628,20,,0,0,5312.81,0
7020,10:41:03,10:41:03,629,21,,0,0,5469.66,0
7020,10:41:25,10:41:25,609,22,,0,0,5597.69,0
7020,10:41:51,10:41:51,630,23,,0,0,5763.38,0
7020,10:42:18,10:42:18,631,24,,0,0,5923.54,0
7020,10:42:57,10:42:57,632,25,,0,0,6143.75,0
7020,10:43:25,10:43:25,633,26,,0,0,6303.89,0
7020,10:43:54,10:43:54,635,27,,0,0,6479.36,0
7020,10:44:18,10:44:18,636,28,,0,0,6619.48,0
7020,10:45:00,10:45:00,641,29,,0,0,6871.17,1
7020,10:46:30,10:46:30,559,30,,0,0,7307.19,0
7020,10:47:18,10:47:18,560,31,,0,0,7571.94,0
7020,10:48:00,10:48:00,561,32,,0,0,7802.18,0
7020,10:49:48,10:49:48,121,33,,0,0,8359.2,0
7020,10:50:42,10:50:42,638,34,,0,0,8651.25,0
7020,10:52:18,10:52:18,639,35,,0,0,9112.81,0
7020,10:55:00,10:55:00,512,36,,1,0,9934.51,1
7090,10:30:00,10:30:00,1,1,,0,1,0,1
7090,10:30:48,10:30:48,160,2,,0,0,366.03,0
7090,10:31:21,10:31:21,548,3,,0,0,597.81,0
7090,10:32:39,10:32:39,203,4,,0,0,1183.85,0
7090,10:33:12,10:33:12,205,5,,0,0,1431.31,0
7090,10:35:00,10:35:00,613,6,,0,0,2237.93,1
7090,10:35:30,10:35:30,614,7,,0,0,2543.95,0
7090,10:35:52,10:35:52,615,8,,0,0,2726.3,0
7090,10:36:15,10:36:15,616,9,,0,0,2965.62,0
7090,10:36:51,10:36:51,617,10,,0,0,3285.94,0
7090,10:37:00,10:37:00,618,11,,0,0,3392.48,0
7090,10:37:24,10:37:24,619,12,,0,0,3615.39,0
7090,10:37:39,10:37:39,620,13,,0,0,3765.72,0
7090,10:38:03,10:38:03,621,14,,0,0,3982.9,0
7090,10:38:21,10:38:21,622,15,,0,0,4171.34,0
7090,10:38:48,10:38:48,624,16,,0,0,4402.45,0
7090,10:39:00,10:39:00,625,17,,0,0,4531.38,0
7090,10:39:33,10:39:33,626,18,,0,0,4852.76,0
7090,10:40:00,10:40:00,627,19,,0,0,5103.29,1
7090,10:40:36,10:40:36,628,20,,0,0,5312.81,0
7090,10:41:03,10:41:03,629,21,,0,0,5469.66,0
7090,10:41:25,10:41:25,609,22,,0,0,5597.69,0
7090,10:41:51,10:41:51,630,23,,0,0,5763.38,0
7090,10:42:18,10:42:18,631,24,,0,0,5923.54,0
7090,10:42:57,10:42:57,632,25,,0,0,6143.75,0
7090,10:43:25,10:43:25,633,26,,0,0,6303.89,0
7090,10:43:54,10:43:54,635,27,,0,0,6479.36,0
7090,10:44:18,10:44:18,636,28,,0,0,6619.48,0
7090,10:45:00,10:45:00,641,29,,0,0,6871.17,1
7090,10:46:30,10:46:30,559,30,,0,0,7307.19,0
7090,10:47:18,10:47:18,560,31,,0,0,7571.94,0
7090,10:48:00,10:48:00,561,32,,0,0,7802.18,0
7090,10:49:48,10:49:48,121,33,,0,0,8359.2,0
7090,10:50:42,10:50:42,638,34,,0,0,8651.25,0
7090,10:52:18,10:52:18,639,35,,0,0,9112.81,0
7090,10:55:00,10:55:00,512,36,,1,0,9934.51,1
8020,5:57:00,5:57:00,665,1,,0,1,0,1
8020,6:02:00,6:02:00,1336,2,,0,1,2850.12,1
8020,6:07:00,6:07:00,868,3,,0,1,5311.6,1
8020,6:11:00,6:11:00,1337,4,,0,1,6251.28,1
8020,6:16:00,6:16:00,854,5,,0,1,7916.66,1
8020,6:42:59,6:42:59,544,6,,0,1,20227.73,0
8020,6:45:00,6:45:00,1239,7,,1,0,21160.35,1
9020,16:45:00,16:45:00,893,1,,0,1,0,1
9020,16:46:54,16:46:54,908,2,,0,0,719.67,0
9020,16:47:36,16:47:36,821,3,,0,0,1015.49,0
9020,16:48:47,16:48:47,822,4,,0,0,1516.78,0
9020,16:49:33,16:49:33,823,5,,0,0,1861.09,0
9020,16:50:03,16:50:03,824,6,,0,1,2069.35,0
9020,16:50:57,16:50:57,835,7,,0,0,2423.21,0
9020,16:51:23,16:51:23,825,8,,0,0,2606.46,0
9020,16:52:00,16:52:00,826,9,,0,0,2869.56,1
9020,16:53:37,16:53:37,827,10,,0,0,3571.98,0
9020,16:54:23,16:54:23,828,11,,0,0,3894.91,0
9020,16:54:48,16:54:48,830,12,,0,0,4055.32,0
9020,16:55:09,16:55:09,831,13,,0,0,4220.75,0
9020,16:55:56,16:55:56,832,14,,0,0,4551.37,0
9020,16:56:46,16:56:46,833,15,,0,0,4913.64,0
9020,16:57:41,16:57:41,834,16,,0,0,5285.17,0
9020,16:59:00,16:59:00,226,17,,1,0,5860.73,1
9090,16:45:00,16:45:00,893,1,,0,1,0,1
9090,16:46:54,16:46:54,908,2,,0,0,719.67,0
9090,16:47:36,16:47:36,821,3,,0,0,1015.49,0
9090,16:48:47,16:48:47,822,4,,0,0,1516.78,0
9090,16:49:33,16:49:33,823,5,,0,0,1861.09,0
9090,16:50:03,16:50:03,824,6,,0,1,2069.35,0
9090,16:50:57,16:50:57,835,7,,0,0,2423.21,0
9090,16:51:23,16:51:23,825,8,,0,0,2606.46,0
9090,16:52:00,16:52:00,826,9,,0,0,2869.56,1
9090,16:53:37,16:53:37,827,10,,0,0,3571.98,0
9090,16:54:23,16:54:23,828,11,,0,0,3894.91,0
9090,16:54:48,16:54:48,830,12,,0,0,4055.32,0
9090,16:55:09,16:55:09,831,13,,0,0,4220.75,0
9090,16:55:56,16:55:56,832,14,,0,0,4551.37,0
9090,16:56:46,16:56:46,833,15,,0,0,4913.64,0
9090,16:57:41,16:57:41,834,16,,0,0,5285.17,0
9090,16:59:00,16:59:00,226,17,,1,0,5860.73,1
10020,20:30:00,20:30:00,1,1,,0,1,0,1
10020,20:30:56,20:30:56,477,2,,0,0,461.48,0
10020,20:31:29,20:31:29,478,3,,0,0,712.96,0
10020,20:32:17,20:32:17,479,4,,0,0,1112.91,0
10020,20:32:34,20:32:34,480,5,,0,0,1245.02,0
10020,20:32:51,20:32:51,481,6,,0,0,1385.35,0
10020,20:33:08,20:33:08,482,7,,0,0,1516.7,0
10020,20:34:00,20:34:00,483,8,,0,0,1947.2,1
10020,20:34:36,20:34:36,484,9,,0,0,2224.24,0
10020,20:34:54,20:34:54,486,10,,0,0,2391.98,0
10020,20:35:27,20:35:27,487,11,,0,0,2650.71,0
10020,20:36:21,20:36:21,488,12,,0,0,3072.49,0
10020,20:36:51,20:36:51,336,13,,0,0,3319.52,0
10020,20:37:12,20:37:12,337,14,,0,0,3479.31,0
10020,20:37:30,20:37:30,305,15,,0,0,3624.39,0
10020,20:38:30,20:38:30,306,16,,0,0,4109.09,0
10020,20:39:00,20:39:00,307,17,,0,0,4344.43,1
10020,20:39:29,20:39:29,308,18,,0,0,4541.13,0
10020,20:40:02,20:40:02,309,19,,0,0,4783.08,0
10020,20:40:34,20:40:34,507,20,,0,0,5012.44,0
10020,20:42:29,20:42:29,311,21,,0,0,5840.77,0
10020,20:43:52,20:43:52,314,22,,0,0,6421.78,0
10020,20:45:00,20:45:00,519,23,,0,0,6904.01,1
10020,20:46:24,20:46:24,315,24,,0,0,7511.3,0
10020,20:47:23,20:47:23,316,25,,0,0,7964.28,0
10020,20:48:05,20:48:05,509,26,,0,0,8267.05,0
10020,20:48:39,20:48:39,510,27,,0,0,8541.2,0
10020,20:49:08,20:49:08,1497,28,,0,0,8760.7,0
10020,20:49:38,20:49:38,1498,29,,0,0,8967.24,0
10020,20:50:28,20:50:28,1231,30,,0,0,9336.96,0
10020,20:50:49,20:50:49,511,31,,0,0,9495.98,0
10020,20:52:00,20:52:00,512,32,,1,0,10028.74,1
10090,20:30:00,20:30:00,1,1,,0,1,0,1
10090,20:30:56,20:30:56,477,2,,0,0,461.48,0
10090,20:31:29,20:31:29,478,3,,0,0,712.96,0
10090,20:32:17,20:32:17,479,4,,0,0,1112.91,0
10090,20:32:34,20:32:34,480,5,,0,0,1245.02,0
10090,20:32:51,20:32:51,481,6,,0,0,1385.35,0
10090,20:33:08,20:33:08,482,7,,0,0,1516.7,0
10090,20:34:00,20:34:00,483,8,,0,0,1947.2,1
10090,20:34:36,20:34:36,484,9,,0,0,2224.24,0
10090,20:34:54,20:34:54,486,10,,0,0,2391.98,0
10090,20:35:27,20:35:27,487,11,,0,0,2650.71,0
10090,20:36:21,20:36:21,488,12,,0,0,3072.49,0
10090,20:36:51,20:36:51,336,13,,0,0,3319.52,0
10090,20:37:12,20:37:12,337,14,,0,0,3479.31,0
10090,20:37:30,20:37:30,305,15,,0,0,3624.39,0
10090,20:38:30,20:38:30,306,16,,0,0,4109.09,0
10090,20:39:00,20:39:00,307,17,,0,0,4344.43,1
10090,20:39:29,20:39:29,308,18,,0,0,4541.13,0
10090,20:40:02,20:40:02,309,19,,0,0,4783.08,0
10090,20:40:34,20:40:34,507,20,,0,0,5012.44,0
10090,20:42:29,20:42:29,311,21,,0,0,5840.77,0
10090,20:43:52,20:43:52,314,22,,0,0,6421.78,0
10090,20:45:00,20:45:00,519,23,,0,0,6904.01,1
10090,20:46:24,20:46:24,315,24,,0,0,7511.3,0
10090,20:47:23,20:47:23,316,25,,0,0,7964.28,0
10090,20:48:05,20:48:05,509,26,,0,0,8267.05,0
10090,20:48:39,20:48:39,510,27,,0,0,8541.2,0
10090,20:49:08,20:49:08,1497,28,,0,0,8760.7,0
10090,20:49:38,20:49:38,1498,29,,0,0,8967.24,0
10090,20:50:28,20:50:28,1231,30,,0,0,9336.96,0
10090,20:50:49,20:50:49,511,31,,0,0,9495.98,0
10090,20:52:00,20:52:00,512,32,,1,0,10028.74,1
11100,18:11:00,18:11:00,898,1,,0,1,0,1
11100,18:11:20,18:11:20,899,2,,0,0,194.99,0
11100,18:12:20,18:12:20,190,3,,0,0,761.28,0
11100,18:12:48,18:12:48,900,4,,0,0,1042.6,0
11100,18:13:36,18:13:36,901,5,,0,0,1494.35,0
11100,18:14:46,18:14:46,902,6,,0,0,2156.95,0
11100,18:15:00,18:15:00,903,7,,0,0,2291.62,1
11100,18:15:38,18:15:38,904,8,,0,1,2580.67,0
11100,18:16:11,18:16:11,905,9,,0,0,2818.12,0
11100,18:16:54,18:16:54,907,10,,0,0,3148.37,0
11100,18:18:09,18:18:09,856,11,,0,0,3742.44,0
11100,18:18:36,18:18:36,857,12,,0,0,3936.35,0
11100,18:18:58,18:18:58,858,13,,0,0,4101.83,0
11100,18:19:20,18:19:20,859,14,,0,0,4274.56,0
11100,18:19:41,18:19:41,860,15,,0,0,4457.61,0
11100,18:20:19,18:20:19,861,16,,0,0,4716.76,0
11100,18:20:57,18:20:57,862,17,,0,0,5002.07,0
11100,18:21:35,18:21:35,864,18,,0,0,5292.42,0
11100,18:22:07,18:22:07,865,19,,0,0,5557.51,0
11100,18:23:01,18:23:01,866,20,,0,0,5963.43,0
11100,18:24:00,18:24:00,226,21,,1,0,6411.21,1
12070,11:15:00,11:15:00,1,1,,0,1,0,1
12070,11:15:54,11:15:54,160,2,,0,0,366.02,0
12070,11:16:30,11:16:30,548,3,,0,0,597.8,0
12070,11:17:51,11:17:51,203,4,,0,0,1182.87,0
12070,11:18:27,11:18:27,205,5,,0,0,1431.66,0
12070,11:20:24,11:20:24,87,6,,0,0,2231.76,0
12070,11:21:09,11:21:09,988,7,,0,0,2539.52,0
12070,11:22:39,11:22:39,641,8,,0,0,3158.56,0
12070,11:23:42,11:23:42,559,9,,0,0,3594.59,0
12070,11:24:27,11:24:27,560,10,,0,0,3864.89,0
12070,11:24:54,11:24:54,561,11,,0,0,4092.6,0
12070,11:26:15,11:26:15,121,12,,0,0,4649.22,0
12070,11:26:51,11:26:51,638,13,,0,0,4943.75,0
12070,11:28:03,11:28:03,639,14,,0,0,5403.73,0
12070,11:30:00,11:30:00,512,15,,0,1,6224.86,1
12070,11:30:48,11:30:48,741,16,,0,0,6785.5,0
12070,11:31:09,11:31:09,742,17,,0,0,7031.03,0
12070,11:31:27,11:31:27,743,18,,0,0,7269.97,0
12070,11:32:09,11:32:09,744,19,,0,0,7763.44,0
12070,11:32:33,11:32:33,745,20,,0,0,8040.25,0
12070,11:33:21,11:33:21,672,21,,0,0,8622.42,0
12070,11:34:21,11:34:21,673,22,,0,0,9336.34,0
12070,11:34:45,11:34:45,597,23,,0,0,9597.97,0
12070,11:35:00,11:35:00,607,24,,0,1,9788.44,1
12070,11:35:20,11:35:20,676,25,,0,0,10073.18,0
12070,11:35:29,11:35:29,677,26,,0,0,10184.24,0
12070,11:35:46,11:35:46,678,27,,0,0,10399.51,0
12070,11:36:00,11:36:00,679,28,,0,0,10603.04,0
12070,11:36:36,11:36:36,603,29,,0,0,11096.32,0
12070,11:36:51,11:36:51,604,30,,0,0,11294.55,0
12070,11:37:08,11:37:08,605,31,,0,0,11546.97,0
12070,11:37:53,11:37:53,680,32,,0,0,12178.91,0
12070,11:38:34,11:38:34,681,33,,0,0,12739.04,0
12070,11:39:00,11:39:00,682,34,,0,0,13110.32,1
12070,11:39:12,11:39:12,683,35,,0,0,13285.1,0
12070,11:39:58,11:39:58,684,36,,0,0,13955.9,0
12070,11:40:34,11:40:34,685,37,,0,0,14479.1,0
12070,11:40:51,11:40:51,686,38,,0,0,14741.22,0
12070,11:41:34,11:41:34,687,39,,0,0,15359.61,0
12070,11:41:53,11:41:53,688,40,,0,0,15657.4,0
12070,11:42:10,11:42:10,689,41,,0,0,15905.86,0
12070,11:43:00,11:43:00,690,42,,0,0,16633.22,1
12070,11:43:51,11:43:51,740,43,,0,0,16824.16,0
12070,11:45:32,11:45:32,691,44,,0,0,17219.39,0
12070,11:47:20,11:47:20,733,45,,0,0,17656.2,0
12070,11:47:56,11:47:56,1220,46,,0,0,17811.36,0
12070,11:49:51,11:49:51,772,47,,0,0,18255.85,0
12070,11:50:34,11:50:34,195,48,,0,0,18429.74,0
12070,11:51:46,11:51:46,40,49,,0,0,18694.25,0
12070,11:52:51,11:52:51,275,50,,0,0,18951.73,0
12070,11:55:00,11:55:00,1215,51,,1,0,19383.61,1
12080,11:15:00,11:15:00,1,1,,0,1,0,1
12080,11:15:54,11:15:54,160,2,,0,0,366.02,0
12080,11:16:30,11:16:30,548,3,,0,0,597.8,0
12080,11:17:51,11:17:51,203,4,,0,0,1182.87,0
12080,11:18:27,11:18:27,205,5,,0,0,1431.66,0
12080,11:20:24,11:20:24,87,6,,0,0,2231.76,0
12080,11:21:09,11:21:09,988,7,,0,0,2539.52,0
12080,11:22:39,11:22:39,641,8,,0,0,3158.56,0
12080,11:23:42,11:23:42,559,9,,0,0,3594.59,0
12080,11:24:27,11:24:27,560,10,,0,0,3864.89,0
12080,11:24:54,11:24:54,561,11,,0,0,4092.6,0
12080,11:26:15,11:26:15,121,12,,0,0,4649.22,0
12080,11:26:51,11:26:51,638,13,,0,0,4943.75,0
12080,11:28:03,11:28:03,639,14,,0,0,5403.73,0
12080,11:30:00,11:30:00,512,15,,0,1,6224.86,1
12080,11:30:48,11:30:48,741,16,,0,0,6785.5,0
12080,11:31:09,11:31:09,742,17,,0,0,7031.03,0
12080,11:31:27,11:31:27,743,18,,0,0,7269.97,0
12080,11:32:09,11:32:09,744,19,,0,0,7763.44,0
12080,11:32:33,11:32:33,745,20,,0,0,8040.25,0
12080,11:33:21,11:33:21,672,21,,0,0,8622.42,0
12080,11:34:21,11:34:21,673,22,,0,0,9336.34,0
12080,11:34:45,11:34:45,597,23,,0,0,9597.97,0
12080,11:35:00,11:35:00,607,24,,0,1,9788.44,1
12080,11:35:20,11:35:20,676,25,,0,0,10073.18,0
12080,11:35:29,11:35:29,677,26,,0,0,10184.24,0
12080,11:35:46,11:35:46,678,27,,0,0,10399.51,0
12080,11:36:00,11:36:00,679,28,,0,0,10603.04,0
12080,11:36:36,11:36:36,603,29,,0,0,11096.32,0
12080,11:36:51,11:36:51,604,30,,0,0,11294.55,0
12080,11:37:08,11:37:08,605,31,,0,0,11546.97,0
12080,11:37:53,11:37:53,680,32,,0,0,12178.91,0
12080,11:38:34,11:38:34,681,33,,0,0,12739.04,0
12080,11:39:00,11:39:00,682,34,,0,0,13110.32,1
12080,11:39:12,11:39:12,683,35,,0,0,13285.1,0
12080,11:39:58,11:39:58,684,36,,0,0,13955.9,0
12080,11:40:34,11:40:34,685,37,,0,0,14479.1,0
12080,11:40:51,11:40:51,686,38,,0,0,14741.22,0
12080,11:41:34,11:41:34,687,39,,0,0,15359.61,0
12080,11:41:53,11:41:53,688,40,,0,0,15657.4,0
12080,11:42:10,11:42:10,689,41,,0,0,15905.86,0
12080,11:43:00,11:43:00,690,42,,0,0,16633.22,1
12080,11:43:51,11:43:51,740,43,,0,0,16824.16,0
12080,11:45:32,11:45:32,691,44,,0,0,17219.39,0
12080,11:47:20,11:47:20,733,45,,0,0,17656.2,0
12080,11:47:56,11:47:56,1220,46,,0,0,17811.36,0
12080,11:49:51,11:49:51,772,47,,0,0,18255.85,0
12080,11:50:34,11:50:34,195,48,,0,0,18429.74,0
12080,11:51:46,11:51:46,40,49,,0,0,18694.25,0
12080,11:52:51,11:52:51,275,50,,0,0,18951.73,0
12080,11:55:00,11:55:00,1215,51,,1,0,19383.61,1
13070,18:12:00,18:12:00,1219,1,,0,1,0,1
13070,18:15:00,18:15:00,1217,2,,0,0,1084.85,0
13070,18:17:28,18:17:28,288,3,,0,0,1817.52,0
13070,18:18:23,18:18:23,692,4,,0,0,2113.53,0
13070,18:19:10,18:19:10,694,5,,0,0,2318.96,0
13070,18:21:06,18:21:06,772,6,,0,0,2933.15,0
13070,18:21:38,18:21:38,195,7,,0,0,3112.76,0
13070,18:22:32,18:22:32,40,8,,0,0,3377.25,0
13070,18:23:19,18:23:19,275,9,,0,0,3634.3,0
13070,18:25:00,18:25:00,1215,10,,1,0,4154.8,1
13080,18:12:00,18:12:00,1219,1,,0,1,0,1
13080,18:15:00,18:15:00,1217,2,,0,0,1084.85,0
13080,18:17:28,18:17:28,288,3,,0,0,1817.52,0
13080,18:18:23,18:18:23,692,4,,0,0,2113.53,0
13080,18:19:10,18:19:10,694,5,,0,0,2318.96,0
13080,18:21:06,18:21:06,772,6,,0,0,2933.15,0
13080,18:21:38,18:21:38,195,7,,0,0,3112.76,0
13080,18:22:32,18:22:32,40,8,,0,0,3377.25,0
13080,18:23:19,18:23:19,275,9,,0,0,3634.3,0
13080,18:25:00,18:25:00,1215,10,,1,0,4154.8,1
14020,20:00:00,20:00:00,1,1,,0,1,0,1
14020,20:00:30,20:00:30,160,2,,0,0,366.02,0
14020,20:00:52,20:00:52,548,3,,0,0,597.8,0
14020,20:01:51,20:01:51,465,4,,0,0,1348.47,0
14020,20:02:06,20:02:06,553,5,,0,0,1521.65,0
14020,20:02:27,20:02:27,656,6,,0,0,1778.58,0
14020,20:02:54,20:02:54,750,7,,0,0,2070.3,0
14020,20:03:09,20:03:09,851,8,,0,0,2262.13,0
14020,20:03:36,20:03:36,950,9,,0,1,2598.27,0
14020,20:04:04,20:04:04,349,10,,0,0,2896.44,0
14020,20:04:27,20:04:27,284,11,,0,0,3190.38,0
14020,20:04:36,20:04:36,285,12,,0,0,3303.48,0
14020,20:05:00,20:05:00,286,13,,0,0,3586.52,1
14020,20:05:22,20:05:22,244,14,,0,0,3792.88,0
14020,20:05:40,20:05:40,323,15,,0,0,3964.25,0
14020,20:06:23,20:06:23,360,16,,0,0,4369.28,0
14020,20:06:48,20:06:48,369,17,,0,0,4614.53,0
14020,20:06:59,20:06:59,375,18,,0,0,4708.76,0
14020,20:07:14,20:07:14,382,19,,0,0,4866.8,0
14020,20:07:32,20:07:32,392,20,,0,0,5033.47,0
14020,20:08:04,20:08:04,403,21,,0,0,5335.89,0
14020,20:08:29,20:08:29,414,22,,0,0,5574.3,0
14020,20:09:02,20:09:02,423,23,,0,0,5902,0
14020,20:09:20,20:09:20,167,24,,0,0,6070.58,0
14020,20:09:45,20:09:45,623,25,,0,0,6318.39,0
14020,20:10:03,20:10:03,634,26,,0,0,6501.3,0
14020,20:10:28,20:10:28,645,27,,0,0,6752.73,0
14020,20:10:39,20:10:39,657,28,,0,0,6867.51,0
14020,20:11:00,20:11:00,668,29,,0,0,7079.39,1
14020,20:12:06,20:12:06,393,30,,0,0,7375.22,0
14020,20:12:59,20:12:59,394,31,,0,0,7592.23,0
14020,20:13:59,20:13:59,395,32,,0,0,7844.85,0
14020,20:14:25,20:14:25,396,33,,0,0,7973.98,0
14020,20:15:11,20:15:11,397,34,,0,0,8172.04,0
14020,20:15:57,20:15:57,398,35,,0,0,8365.79,0
14020,20:16:57,20:16:57,399,36,,0,0,8611.55,0
14020,20:17:50,20:17:50,1214,37,,0,0,8851.59,0
14020,20:18:42,20:18:42,400,38,,0,0,9069.8,0
14020,20:20:02,20:20:02,58,39,,0,0,9423.15,0
14020,20:22:00,20:22:00,262,40,,1,0,9939.95,1
14090,20:00:00,20:00:00,1,1,,0,1,0,1
14090,20:00:30,20:00:30,160,2,,0,0,366.02,0
14090,20:00:52,20:00:52,548,3,,0,0,597.8,0
14090,20:01:51,20:01:51,465,4,,0,0,1348.47,0
14090,20:02:06,20:02:06,553,5,,0,0,1521.65,0
14090,20:02:27,20:02:27,656,6,,0,0,1778.58,0
14090,20:02:54,20:02:54,750,7,,0,0,2070.3,0
14090,20:03:09,20:03:09,851,8,,0,0,2262.13,0
14090,20:03:36,20:03:36,950,9,,0,1,2598.27,0
14090,20:04:04,20:04:04,349,10,,0,0,2896.44,0
14090,20:04:27,20:04:27,284,11,,0,0,3190.38,0
14090,20:04:36,20:04:36,285,12,,0,0,3303.48,0
14090,20:05:00,20:05:00,286,13,,0,0,3586.52,1
14090,20:05:22,20:05:22,244,14,,0,0,3792.88,0
14090,20:05:40,20:05:40,323,15,,0,0,3964.25,0
14090,20:06:23,20:06:23,360,16,,0,0,4369.28,0
14090,20:06:48,20:06:48,369,17,,0,0,4614.53,0
14090,20:06:59,20:06:59,375,18,,0,0,4708.76,0
14090,20:07:14,20:07:14,382,19,,0,0,4866.8,0
14090,20:07:32,20:07:32,392,20,,0,0,5033.47,0
14090,20:08:04,20:08:04,403,21,,0,0,5335.89,0
14090,20:08:29,20:08:29,414,22,,0,0,5574.3,0
14090,20:09:02,20:09:02,423,23,,0,0,5902,0
14090,20:09:20,20:09:20,167,24,,0,0,6070.58,0
14090,20:09:45,20:09:45,623,25,,0,0,6318.39,0
14090,20:10:03,20:10:03,634,26,,0,0,6501.3,0
14090,20:10:28,20:10:28,645,27,,0,0,6752.73,0
14090,20:10:39,20:10:39,657,28,,0,0,6867.51,0
14090,20:11:00,20:11:00,668,29,,0,0,7079.39,1
14090,20:12:06,20:12:06,393,30,,0,0,7375.22,0
14090,20:12:59,20:12:59,394,31,,0,0,7592.23,0
14090,20:13:59,20:13:59,395,32,,0,0,7844.85,0
14090,20:14:25,20:14:25,396,33,,0,0,7973.98,0
14090,20:15:11,20:15:11,397,34,,0,0,8172.04,0
14090,20:15:57,20:15:57,398,35,,0,0,8365.79,0
14090,20:16:57,20:16:57,399,36,,0,0,8611.55,0
14090,20:17:50,20:17:50,1214,37,,0,0,8851.59,0
14090,20:18:42,20:18:42,400,38,,0,0,9069.8,0
14090,20:20:02,20:20:02,58,39,,0,0,9423.15,0
14090,20:22:00,20:22:00,262,40,,1,0,9939.95,1
15070,14:12:00,14:12:00,893,1,,0,1,0,1
15070,14:13:21,14:13:21,908,2,,0,0,719.67,0
15070,14:13:51,14:13:51,821,3,,0,0,1015.49,0
15070,14:14:42,14:14:42,822,4,,0,0,1516.78,0
15070,14:15:15,14:15:15,823,5,,0,0,1861.09,0
15070,14:15:36,14:15:36,824,6,,0,1,2069.35,0
15070,14:16:15,14:16:15,835,7,,0,0,2423.21,0
15070,14:16:33,14:16:33,825,8,,0,0,2606.46,0
15070,14:17:00,14:17:00,826,9,,0,0,2869.56,1
15070,14:18:51,14:18:51,827,10,,0,0,3571.98,0
15070,14:19:44,14:19:44,828,11,,0,0,3894.91,0
15070,14:20:12,14:20:12,830,12,,0,0,4055.32,0
15070,14:20:36,14:20:36,831,13,,0,0,4220.75,0
15070,14:21:29,14:21:29,832,14,,0,0,4551.37,0
15070,14:22:27,14:22:27,833,15,,0,0,4913.64,0
15070,14:23:29,14:23:29,834,16,,0,0,5285.17,0
15070,14:25:00,14:25:00,226,17,,1,0,5860.73,1
15080,14:12:00,14:12:00,893,1,,0,1,0,1
15080,14:13:21,14:13:21,908,2,,0,0,719.67,0
15080,14:13:51,14:13:51,821,3,,0,0,1015.49,0
15080,14:14:42,14:14:42,822,4,,0,0,1516.78,0
15080,14:15:15,14:15:15,823,5,,0,0,1861.09,0
15080,14:15:36,14:15:36,824,6,,0,1,2069.35,0
15080,14:16:15,14:16:15,835,7,,0,0,2423.21,0
15080,14:16:33,14:16:33,825,8,,0,0,2606.46,0
15080,14:17:00,14:17:00,826,9,,0,0,2869.56,1
15080,14:18:51,14:18:51,827,10,,0,0,3571.98,0
15080,14:19:44,14:19:44,828,11,,0,0,3894.91,0
15080,14:20:12,14:20:12,830,12,,0,0,4055.32,0
15080,14:20:36,14:20:36,831,13,,0,0,4220.75,0
15080,14:21:29,14:21:29,832,14,,0,0,4551.37,0
15080,14:22:27,14:22:27,833,15,,0,0,4913.64,0
15080,14:23:29,14:23:29,834,16,,0,0,5285.17,0
15080,14:25:00,14:25:00,226,17,,1,0,5860.73,1
16070,15:00:00,15:00:00,1,1,,0,1,0,1
16070,15:00:48,15:00:48,160,2,,0,0,366.02,0
16070,15:01:20,15:01:20,548,3,,0,0,597.8,0
16070,15:03:17,15:03:17,1250,4,,0,0,1463.51,0
16070,15:04:00,15:04:00,942,5,,0,0,1779.49,1
16070,15:04:24,15:04:24,951,6,,0,0,1974.17,0
16070,15:04:54,15:04:54,962,7,,0,0,2163.25,0
16070,15:05:25,15:05:25,971,8,,0,0,2399.19,0
16070,15:05:48,15:05:48,565,9,,0,0,2587.21,0
16070,15:06:06,15:06:06,982,10,,0,0,2698.42,0
16070,15:06:30,15:06:30,993,11,,0,0,2865.27,0
16070,15:07:00,15:07:00,1004,12,,0,0,3078.87,0
16070,15:07:30,15:07:30,1015,13,,0,0,3316.29,0
16070,15:07:48,15:07:48,1025,14,,0,0,3450.04,0
16070,15:08:06,15:08:06,1036,15,,0,0,3572.37,0
16070,15:08:30,15:08:30,1047,16,,0,0,3756.03,0
16070,15:09:18,15:09:18,1058,17,,0,0,4106.65,0
16070,15:09:48,15:09:48,1065,18,,0,0,4307.34,0
16070,15:10:12,15:10:12,1075,19,,0,0,4486.98,0
16070,15:10:54,15:10:54,1086,20,,0,0,4785.12,0
16070,15:11:30,15:11:30,1097,21,,0,0,5065.4,0
16070,15:12:07,15:12:07,1108,22,,0,0,5309.03,0
16070,15:12:36,15:12:36,1119,23,,0,0,5550.78,0
16070,15:13:24,15:13:24,1128,24,,0,0,5857.12,0
16070,15:13:42,15:13:42,932,25,,0,0,5998.62,0
16070,15:14:00,15:14:00,1138,26,,0,0,6137.41,1
16070,15:14:53,15:14:53,1149,27,,0,0,6350.47,0
16070,15:15:26,15:15:26,2,28,,0,0,6447.24,0
16070,15:16:39,15:16:39,13,29,,0,0,6719.82,0
16070,15:17:38,15:17:38,24,30,,0,0,6953.74,0
16070,15:19:37,15:19:37,424,31,,0,0,7378.84,0
16070,15:20:43,15:20:43,1203,32,,0,0,7631.78,0
16070,15:22:42,15:22:42,58,33,,0,0,8073.39,0
16070,15:25:00,15:25:00,262,34,,1,0,8590.1,1
16080,15:00:00,15:00:00,1,1,,0,1,0,1
16080,15:00:48,15:00:48,160,2,,0,0,366.02,0
16080,15:01:20,15:01:20,548,3,,0,0,597.8,0
16080,15:03:17,15:03:17,1250,4,,0,0,1463.51,0
16080,15:04:00,15:04:00,942,5,,0,0,1779.49,1
16080,15:04:24,15:04:24,951,6,,0,0,1974.17,0
16080,15:04:54,15:04:54,962,7,,0,0,2163.25,0
16080,15:05:25,15:05:25,971,8,,0,0,2399.19,0
16080,15:05:48,15:05:48,565,9,,0,0,2587.21,0
16080,15:06:06,15:06:06,982,10,,0,0,2698.42,0
16080,15:06:30,15:06:30,993,11,,0,0,2865.27,0
16080,15:07:00,15:07:00,1004,12,,0,0,3078.87,0
16080,15:07:30,15:07:30,1015,13,,0,0,3316.29,0
16080,15:07:48,15:07:48,1025,14,,0,0,3450.04,0
16080,15:08:06,15:08:06,1036,15,,0,0,3572.37,0
16080,15:08:30,15:08:30,1047,16,,0,0,3756.03,0
16080,15:09:18,15:09:18,1058,17,,0,0,4106.65,0
16080,15:09:48,15:09:48,1065,18,,0,0,4307.34,0
16080,15:10:12,15:10:12,1075,19,,0,0,4486.98,0
16080,15:10:54,15:10:54,1086,20,,0,0,4785.12,0
16080,15:11:30,15:11:30,1097,21,,0,0,5065.4,0
16080,15:12:07,15:12:07,1108,22,,0,0,5309.03,0
16080,15:12:36,15:12:36,1119,23,,0,0,5550.78,0
16080,15:13:24,15:13:24,1128,24,,0,0,5857.12,0
16080,15:13:42,15:13:42,932,25,,0,0,5998.62,0
16080,15:14:00,15:14:00,1138,26,,0,0,6137.41,1
16080,15:14:53,15:14:53,1149,27,,0,0,6350.47,0
16080,15:15:26,15:15:26,2,28,,0,0,6447.24,0
16080,15:16:39,15:16:39,13,29,,0,0,6719.82,0
16080,15:17:38,15:17:38,24,30,,0,0,6953.74,0
16080,15:19:37,15:19:37,424,31,,0,0,7378.84,0
16080,15:20:43,15:20:43,1203,32,,0,0,7631.78,0
16080,15:22:42,15:22:42,58,33,,0,0,8073.39,0
16080,15:25:00,15:25:00,262,34,,1,0,8590.1,1
17070,9:05:00,9:05:00,61,1,,0,1,0,1
17070,9:06:24,9:06:24,372,2,,0,0,1335.65,0
17070,9:08:15,9:08:15,984,3,,0,0,2883.69,0
17070,9:09:00,9:09:00,998,4,,0,0,3544.37,1
17070,9:10:16,9:10:16,999,5,,0,0,4778.91,0
17070,9:11:06,9:11:06,335,6,,0,0,5582.52,0
17070,9:11:53,9:11:53,1000,7,,0,0,6296.86,0
17070,9:12:09,9:12:09,1001,8,,0,0,6612.97,0
17070,9:13:17,9:13:17,1002,9,,0,0,7644.4,0
17070,9:13:42,9:13:42,1003,10,,0,0,8101.47,0
17070,9:14:45,9:14:45,1005,11,,0,0,9079.83,0
17070,9:16:00,9:16:00,1006,12,,0,0,10304.16,1
17070,9:17:10,9:17:10,1007,13,,0,0,11615.81,0
17070,9:17:41,9:17:41,1008,14,,0,0,12204.33,0
17070,9:18:46,9:18:46,1009,15,,0,0,13415.16,0
17070,9:20:00,9:20:00,1010,16,,0,0,14836.62,1
17070,9:21:30,9:21:30,1011,17,,0,0,15885.46,0
17070,9:22:49,9:22:49,1012,18,,0,0,16833.7,0
17070,9:24:48,9:24:48,1013,19,,0,0,18193.88,0
17070,9:26:18,9:26:18,1014,20,,0,0,19290.12,0
17070,9:27:36,9:27:36,1016,21,,0,0,20214.2,0
17070,9:30:00,9:30:00,1017,22,,1,0,21869.3,1
17080,9:05:00,9:05:00,61,1,,0,1,0,1
17080,9:06:24,9:06:24,372,2,,0,0,1335.65,0
17080,9:08:15,9:08:15,984,3,,0,0,2883.69,0
17080,9:09:00,9:09:00,998,4,,0,0,3544.37,1
17080,9:10:16,9:10:16,999,5,,0,0,4778.91,0
17080,9:11:06,9:11:06,335,6,,0,0,5582.52,0
17080,9:11:53,9:11:53,1000,7,,0,0,6296.86,0
17080,9:12:09,9:12:09,1001,8,,0,0,6612.97,0
17080,9:13:17,9:13:17,1002,9,,0,0,7644.4,0
17080,9:13:42,9:13:42,1003,10,,0,0,8101.47,0
17080,9:14:45,9:14:45,1005,11,,0,0,9079.83,0
17080,9:16:00,9:16:00,1006,12,,0,0,10304.16,1
17080,9:17:10,9:17:10,1007,13,,0,0,11615.81,0
17080,9:17:41,9:17:41,1008,14,,0,0,12204.33,0
17080,9:18:46,9:18:46,1009,15,,0,0,13415.16,0
17080,9:20:00,9:20:00,1010,16,,0,0,14836.62,1
17080,9:21:30,9:21:30,1011,17,,0,0,15885.46,0
17080,9:22:49,9:22:49,1012,18,,0,0,16833.7,0
17080,9:24:48,9:24:48,1013,19,,0,0,18193.88,0
17080,9:26:18,9:26:18,1014,20,,0,0,19290.12,0
17080,9:27:36,9:27:36,1016,21,,0,0,20214.2,0
17080,9:30:00,9:30:00,1017,22,,1,0,21869.3,1
18020,11:45:00,11:45:00,226,1,,0,1,0,1
18020,11:46:12,11:46:12,800,2,,0,0,684.02,0
18020,11:46:58,11:46:58,909,3,,0,0,1093.73,0
18020,11:47:48,11:47:48,910,4,,0,0,1574.12,0
18020,11:48:18,11:48:18,886,5,,0,0,1851.39,0
18020,11:48:43,11:48:43,665,6,,0,0,2084.37,0
18020,11:49:08,11:49:08,887,7,,0,0,2291.99,0
18020,11:49:59,11:49:59,888,8,,0,0,2780.93,0
18020,11:50:28,11:50:28,794,9,,0,0,3038.94,0
18020,11:51:02,11:51:02,889,10,,0,0,3345.89,0
18020,11:52:00,11:52:00,890,11,,0,0,3911.46,1
18020,11:54:06,11:54:06,891,12,,0,0,4659.56,0
18020,11:55:33,11:55:33,892,13,,0,0,5161.14,0
18020,11:58:00,11:58:00,893,14,,1,0,6014.92,1
18090,11:45:00,11:45:00,226,1,,0,1,0,1
18090,11:46:12,11:46:12,800,2,,0,0,684.02,0
18090,11:46:58,11:46:58,909,3,,0,0,1093.73,0
18090,11:47:48,11:47:48,910,4,,0,0,1574.12,0
18090,11:48:18,11:48:18,886,5,,0,0,1851.39,0
18090,11:48:43,11:48:43,665,6,,0,0,2084.37,0
18090,11:49:08,11:49:08,887,7,,0,0,2291.99,0
18090,11:49:59,11:49:59,888,8,,0,0,2780.93,0
18090,11:50:28,11:50:28,794,9,,0,0,3038.94,0
18090,11:51:02,11:51:02,889,10,,0,0,3345.89,0
18090,11:52:00,11:52:00,890,11,,0,0,3911.46,1
18090,11:54:06,11:54:06,891,12,,0,0,4659.56,0
18090,11:55:33,11:55:33,892,13,,0,0,5161.14,0
18090,11:58:00,11:58:00,893,14,,1,0,6014.92,1
19020,5:42:00,5:42:00,1414,1,,0,1,0,1
19020,5:51:48,5:51:48,1415,2,,0,1,8323.76,0
19020,5:53:00,5:53:00,1328,3,,0,1,9340.62,1
19020,5:59:00,5:59:00,1329,4,,0,1,14081.35,1
19020,6:04:00,6:04:00,1330,5,,0,1,19127.58,1
19020,6:20:00,6:20:00,1331,6,,0,1,22570.67,1
19020,6:30:00,6:30:00,1239,7,,1,0,37202.06,1
20010,15:45:00,15:45:00,82,1,,0,1,0,1
20010,15:57:00,15:57:00,83,2,,1,0,2402.8,1
21020,6:00:00,6:00:00,1,1,,0,1,0,1
21020,6:00:30,6:00:30,160,2,,0,0,366.02,0
21020,6:00:52,6:00:52,548,3,,0,0,597.8,0
21020,6:01:51,6:01:51,465,4,,0,0,1348.47,0
21020,6:02:06,6:02:06,553,5,,0,0,1521.65,0
21020,6:02:27,6:02:27,656,6,,0,0,1778.58,0
21020,6:02:54,6:02:54,750,7,,0,0,2070.3,0
21020,6:03:09,6:03:09,851,8,,0,0,2262.13,0
21020,6:03:36,6:03:36,950,9,,0,1,2598.27,0
21020,6:04:04,6:04:04,349,10,,0,0,2896.44,0
21020,6:04:27,6:04:27,284,11,,0,0,3190.38,0
21020,6:04:36,6:04:36,285,12,,0,0,3303.48,0
21020,6:05:00,6:05:00,286,13,,0,0,3586.52,1
21020,6:05:26,6:05:26,244,14,,0,0,3792.88,0
21020,6:05:47,6:05:47,323,15,,0,0,3964.25,0
21020,6:06:37,6:06:37,360,16,,0,0,4369.28,0
21020,6:07:06,6:07:06,369,17,,0,0,4614.53,0
21020,6:07:19,6:07:19,375,18,,0,0,4708.76,0
21020,6:07:36,6:07:36,382,19,,0,0,4866.8,0
21020,6:07:57,6:07:57,392,20,,0,0,5033.47,0
21020,6:08:35,6:08:35,403,21,,0,0,5335.89,0
21020,6:09:04,6:09:04,414,22,,0,0,5574.3,0
21020,6:09:42,6:09:42,423,23,,0,0,5902,0
21020,6:10:03,6:10:03,167,24,,0,0,6070.58,0
21020,6:10:32,6:10:32,623,25,,0,0,6318.39,0
21020,6:10:53,6:10:53,634,26,,0,0,6501.3,0
21020,6:11:23,6:11:23,645,27,,0,0,6752.73,0
21020,6:11:35,6:11:35,657,28,,0,0,6867.51,0
21020,6:12:00,6:12:00,668,29,,0,0,7079.39,1
21020,6:13:18,6:13:18,393,30,,0,0,7375.22,0
21020,6:14:21,6:14:21,394,31,,0,0,7592.23,0
21020,6:15:31,6:15:31,395,32,,0,0,7844.85,0
21020,6:16:02,6:16:02,396,33,,0,0,7973.98,0
21020,6:16:57,6:16:57,397,34,,0,0,8172.04,0
21020,6:17:51,6:17:51,398,35,,0,0,8365.79,0
21020,6:19:02,6:19:02,399,36,,0,0,8611.55,0
21020,6:20:04,6:20:04,1214,37,,0,0,8851.59,0
21020,6:21:06,6:21:06,400,38,,0,0,9069.8,0
21020,6:22:40,6:22:40,58,39,,0,0,9423.15,0
21020,6:25:00,6:25:00,262,40,,1,0,9939.95,1
21090,6:00:00,6:00:00,1,1,,0,1,0,1
21090,6:00:30,6:00:30,160,2,,0,0,366.02,0
21090,6:00:52,6:00:52,548,3,,0,0,597.8,0
21090,6:01:51,6:01:51,465,4,,0,0,1348.47,0
21090,6:02:06,6:02:06,553,5,,0,0,1521.65,0
21090,6:02:27,6:02:27,656,6,,0,0,1778.58,0
21090,6:02:54,6:02:54,750,7,,0,0,2070.3,0
21090,6:03:09,6:03:09,851,8,,0,0,2262.13,0
21090,6:03:36,6:03:36,950,9,,0,1,2598.27,0
21090,6:04:04,6:04:04,349,10,,0,0,2896.44,0
21090,6:04:27,6:04:27,284,11,,0,0,3190.38,0
21090,6:04:36,6:04:36,285,12,,0,0,3303.48,0
21090,6:05:00,6:05:00,286,13,,0,0,3586.52,1
21090,6:05:26,6:05:26,244,14,,0,0,3792.88,0
21090,6:05:47,6:05:47,323,15,,0,0,3964.25,0
21090,6:06:37,6:06:37,360,16,,0,0,4369.28,0
21090,6:07:06,6:07:06,369,17,,0,0,4614.53,0
21090,6:07:19,6:07:19,375,18,,0,0,4708.76,0
21090,6:07:36,6:07:36,382,19,,0,0,4866.8,0
21090,6:07:57,6:07:57,392,20,,0,0,5033.47,0
21090,6:08:35,6:08:35,403,21,,0,0,5335.89,0
21090,6:09:04,6:09:04,414,22,,0,0,5574.3,0
21090,6:09:42,6:09:42,423,23,,0,0,5902,0
21090,6:10:03,6:10:03,167,24,,0,0,6070.58,0
21090,6:10:32,6:10:32,623,25,,0,0,6318.39,0
21090,6:10:53,6:10:53,634,26,,0,0,6501.3,0
21090,6:11:23,6:11:23,645,27,,0,0,6752.73,0
21090,6:11:35,6:11:35,657,28,,0,0,6867.51,0
21090,6:12:00,6:12:00,668,29,,0,0,7079.39,1
21090,6:13:18,6:13:18,393,30,,0,0,7375.22,0
21090,6:14:21,6:14:21,394,31,,0,0,7592.23,0
21090,6:15:31,6:15:31,395,32,,0,0,7844.85,0
21090,6:16:02,6:16:02,396,33,,0,0,7973.98,0
21090,6:16:57,6:16:57,397,34,,0,0,8172.04,0
21090,6:17:51,6:17:51,398,35,,0,0,8365.79,0
21090,6:19:02,6:19:02,399,36,,0,0,8611.55,0
21090,6:20:04,6:20:04,1214,37,,0,0,8851.59,0
21090,6:21:06,6:21:06,400,38,,0,0,9069.8,0
21090,6:22:40,6:22:40,58,39,,0,0,9423.15,0
21090,6:25:00,6:25:00,262,40,,1,0,9939.95,1
22080,11:50:00,11:50:00,261,1,,0,1,0,1
22080,12:29:00,12:29:00,246,2,,1,0,28998.56,1
23100,14:30:00,14:30:00,1,1,,0,1,0,1
23100,14:30:48,14:30:48,160,2,,0,0,366.03,0
23100,14:31:21,14:31:21,548,3,,0,0,597.81,0
23100,14:32:39,14:32:39,203,4,,0,0,1183.85,0
23100,14:33:12,14:33:12,205,5,,0,0,1431.31,0
23100,14:35:00,14:35:00,613,6,,0,0,2237.93,1
23100,14:35:30,14:35:30,614,7,,0,0,2543.95,0
23100,14:35:52,14:35:52,615,8,,0,0,2726.3,0
23100,14:36:15,14:36:15,616,9,,0,0,2965.62,0
23100,14:36:51,14:36:51,617,10,,0,0,3285.94,0
23100,14:37:00,14:37:00,618,11,,0,0,3392.48,0
23100,14:37:24,14:37:24,619,12,,0,0,3615.39,0
23100,14:37:39,14:37:39,620,13,,0,0,3765.72,0
23100,14:38:03,14:38:03,621,14,,0,0,3982.9,0
23100,14:38:21,14:38:21,622,15,,0,0,4171.34,0
23100,14:38:48,14:38:48,624,16,,0,0,4402.45,0
23100,14:39:00,14:39:00,625,17,,0,0,4531.38,0
23100,14:39:33,14:39:33,626,18,,0,0,4852.76,0
23100,14:40:00,14:40:00,627,19,,0,0,5103.29,1
23100,14:40:36,14:40:36,628,20,,0,0,5312.81,0
23100,14:41:03,14:41:03,629,21,,0,0,5469.66,0
23100,14:41:25,14:41:25,609,22,,0,0,5597.69,0
23100,14:41:51,14:41:51,630,23,,0,0,5763.38,0
23100,14:42:18,14:42:18,631,24,,0,0,5923.54,0
23100,14:42:57,14:42:57,632,25,,0,0,6143.75,0
23100,14:43:25,14:43:25,633,26,,0,0,6303.89,0
23100,14:43:54,14:43:54,635,27,,0,0,6479.36,0
23100,14:44:18,14:44:18,636,28,,0,0,6619.48,0
23100,14:45:00,14:45:00,641,29,,0,0,6871.17,1
23100,14:46:30,14:46:30,559,30,,0,0,7307.19,0
23100,14:47:18,14:47:18,560,31,,0,0,7571.94,0
23100,14:48:00,14:48:00,561,32,,0,0,7802.18,0
23100,14:49:48,14:49:48,121,33,,0,0,8359.2,0
23100,14:50:42,14:50:42,638,34,,0,0,8651.25,0
23100,14:52:18,14:52:18,639,35,,0,0,9112.81,0
23100,14:55:00,14:55:00,512,36,,1,0,9934.51,1
24100,17:45:00,17:45:00,1,1,,0,1,0,1
24100,17:45:57,17:45:57,160,2,,0,0,369.19,0
24100,17:46:33,17:46:33,548,3,,0,0,600.97,0
24100,17:48:06,17:48:06,203,4,,0,0,1183.21,0
24100,17:48:42,17:48:42,205,5,,0,0,1431.98,0
24100,17:50:00,17:50:00,724,6,,0,1,1921.97,1
24100,17:55:24,17:55:24,533,7,,0,0,3655.95,0
24100,17:56:42,17:56:42,543,8,,0,0,4088.88,0
24100,17:58:12,17:58:12,1411,9,,0,0,4558.74,0
24100,18:00:00,18:00:00,262,10,,0,0,5264.89,1
24100,18:01:21,18:01:21,126,11,,0,0,5842.48,0
24100,18:02:18,18:02:18,405,12,,0,0,6305.53,0
24100,18:03:21,18:03:21,443,13,,0,0,6849.48,0
24100,18:05:00,18:05:00,406,14,,0,0,7678.65,1
24100,18:06:16,18:06:16,444,15,,0,0,8248.06,0
24100,18:08:04,18:08:04,445,16,,0,0,9000.2,0
24100,18:08:36,18:08:36,446,17,,0,0,9185.33,0
24100,18:09:41,18:09:41,447,18,,0,0,9653.7,0
24100,18:10:03,18:10:03,449,19,,0,0,9832.12,0
24100,18:10:57,18:10:57,450,20,,0,0,10178.46,0
24100,18:11:29,18:11:29,451,21,,0,0,10369.58,0
24100,18:12:02,18:12:02,452,22,,0,0,10620.51,0
24100,18:12:34,18:12:34,453,23,,0,0,10881.93,0
24100,18:13:28,18:13:28,454,24,,0,0,11239.05,0
24100,18:14:00,18:14:00,455,25,,0,0,11503.84,0
24100,18:14:54,18:14:54,456,26,,0,0,11813.88,0
24100,18:15:48,18:15:48,229,27,,0,0,12197.66,0
24100,18:23:00,18:23:00,1215,28,,1,0,15219.73,1
25080,22:10:00,22:10:00,261,1,,0,1,0,1
25080,22:40:00,22:40:00,230,2,,1,0,25562.16,1
26070,11:45:00,11:45:00,1,1,,0,1,0,1
26070,11:45:57,11:45:57,160,2,,0,0,369.19,0
26070,11:46:33,11:46:33,548,3,,0,0,600.97,0
26070,11:48:06,11:48:06,203,4,,0,0,1183.21,0
26070,11:48:42,11:48:42,205,5,,0,0,1431.98,0
26070,11:50:00,11:50:00,724,6,,0,1,1921.97,1
26070,11:55:24,11:55:24,533,7,,0,0,3655.95,0
26070,11:56:42,11:56:42,543,8,,0,0,4088.88,0
26070,11:58:12,11:58:12,1411,9,,0,0,4558.74,0
26070,12:00:00,12:00:00,262,10,,0,0,5264.89,1
26070,12:01:21,12:01:21,126,11,,0,0,5842.48,0
26070,12:02:18,12:02:18,405,12,,0,0,6305.53,0
26070,12:03:21,12:03:21,443,13,,0,0,6849.48,0
26070,12:05:00,12:05:00,406,14,,0,0,7678.65,1
26070,12:06:16,12:06:16,444,15,,0,0,8248.06,0
26070,12:08:04,12:08:04,445,16,,0,0,9000.2,0
26070,12:08:36,12:08:36,446,17,,0,0,9185.33,0
26070,12:09:41,12:09:41,447,18,,0,0,9653.7,0
26070,12:10:03,12:10:03,449,19,,0,0,9832.12,0
26070,12:10:57,12:10:57,450,20,,0,0,10178.46,0
26070,12:11:29,12:11:29,451,21,,0,0,10369.58,0
26070,12:12:02,12:12:02,452,22,,0,0,10620.51,0
26070,12:12:34,12:12:34,453,23,,0,0,10881.93,0
26070,12:13:28,12:13:28,454,24,,0,0,11239.05,0
26070,12:14:00,12:14:00,455,25,,0,0,11503.84,0
26070,12:14:54,12:14:54,456,26,,0,0,11813.88,0
26070,12:15:48,12:15:48,229,27,,0,0,12197.66,0
26070,12:23:00,12:23:00,1215,28,,1,0,15219.73,1
26080,11:45:00,11:45:00,1,1,,0,1,0,1
26080,11:45:57,11:45:57,160,2,,0,0,369.19,0
26080,11:46:33,11:46:33,548,3,,0,0,600.97,0
26080,11:48:06,11:48:06,203,4,,0,0,1183.21,0
26080,11:48:42,11:48:42,205,5,,0,0,1431.98,0
26080,11:50:00,11:50:00,724,6,,0,1,1921.97,1
26080,11:55:24,11:55:24,533,7,,0,0,3655.95,0
26080,11:56:42,11:56:42,543,8,,0,0,4088.88,0
26080,11:58:12,11:58:12,1411,9,,0,0,4558.74,0
26080,12:00:00,12:00:00,262,10,,0,0,5264.89,1
26080,12:01:21,12:01:21,126,11,,0,0,5842.48,0
26080,12:02:18,12:02:18,405,12,,0,0,6305.53,0
26080,12:03:21,12:03:21,443,13,,0,0,6849.48,0
26080,12:05:00,12:05:00,406,14,,0,0,7678.65,1
26080,12:06:16,12:06:16,444,15,,0,0,8248.06,0
26080,12:08:04,12:08:04,445,16,,0,0,9000.2,0
26080,12:08:36,12:08:36,446,17,,0,0,9185.33,0
26080,12:09:41,12:09:41,447,18,,0,0,9653.7,0
26080,12:10:03,12:10:03,449,19,,0,0,9832.12,0
26080,12:10:57,12:10:57,450,20,,0,0,10178.46,0
26080,12:11:29,12:11:29,451,21,,0,0,10369.58,0
26080,12:12:02,12:12:02,452,22,,0,0,10620.51,0
26080,12:12:34,12:12:34,453,23,,0,0,10881.93,0
26080,12:13:28,12:13:28,454,24,,0,0,11239.05,0
26080,12:14:00,12:14:00,455,25,,0,0,11503.84,0
26080,12:14:54,12:14:54,456,26,,0,0,11813.88,0
26080,12:15:48,12:15:48,229,27,,0,0,12197.66,0
26080,12:23:00,12:23:00,1215,28,,1,0,15219.73,1
27020,5:38:00,5:38:00,505,1,,0,1,0,1
27020,5:39:03,5:39:03,584,2,,0,0,538.53,0
27020,5:40:06,5:40:06,585,3,,0,0,1059.45,0
27020,5:41:00,5:41:00,587,4,,0,0,1525.18,1
27020,5:42:43,5:42:43,588,5,,0,0,1985.99,0
27020,5:43:59,5:43:59,590,6,,0,0,2340.9,0
27020,5:47:35,5:47:35,546,7,,0,0,3348.49,0
27020,5:49:17,5:49:17,241,8,,0,0,3813.66,0
27020,5:50:00,5:50:00,1,9,,1,0,3987.4,1
27090,5:38:00,5:38:00,505,1,,0,1,0,1
27090,5:39:03,5:39:03,584,2,,0,0,538.53,0
27090,5:40:06,5:40:06,585,3,,0,0,1059.45,0
27090,5:41:00,5:41:00,587,4,,0,0,1525.18,1
27090,5:42:43,5:42:43,588,5,,0,0,1985.99,0
27090,5:43:59,5:43:59,590,6,,0,0,2340.9,0
27090,5:47:35,5:47:35,546,7,,0,0,3348.49,0
27090,5:49:17,5:49:17,241,8,,0,0,3813.66,0
27090,5:50:00,5:50:00,1,9,,1,0,3987.4,1
28100,11:45:00,11:45:00,1,1,,0,1,0,1
28100,11:45:57,11:45:57,160,2,,0,0,369.19,0
28100,11:46:33,11:46:33,548,3,,0,0,600.97,0
28100,11:48:06,11:48:06,203,4,,0,0,1183.21,0
28100,11:48:42,11:48:42,205,5,,0,0,1431.98,0
28100,11:50:00,11:50:00,724,6,,0,1,1921.97,1
28100,11:55:24,11:55:24,533,7,,0,0,3655.95,0
28100,11:56:42,11:56:42,543,8,,0,0,4088.88,0
28100,11:58:12,11:58:12,1411,9,,0,0,4558.74,0
28100,12:00:00,12:00:00,262,10,,0,0,5264.89,1
28100,12:01:21,12:01:21,126,11,,0,0,5842.48,0
28100,12:02:18,12:02:18,405,12,,0,0,6305.53,0
28100,12:03:21,12:03:21,443,13,,0,0,6849.48,0
28100,12:05:00,12:05:00,406,14,,0,0,7678.65,1
28100,12:06:16,12:06:16,444,15,,0,0,8248.06,0
28100,12:08:04,12:08:04,445,16,,0,0,9000.2,0
28100,12:08:36,12:08:36,446,17,,0,0,9185.33,0
28100,12:09:41,12:09:41,447,18,,0,0,9653.7,0
28100,12:10:03,12:10:03,449,19,,0,0,9832.12,0
28100,12:10:57,12:10:57,450,20,,0,0,10178.46,0
28100,12:11:29,12:11:29,451,21,,0,0,10369.58,0
28100,12:12:02,12:12:02,452,22,,0,0,10620.51,0
28100,12:12:34,12:12:34,453,23,,0,0,10881.93,0
28100,12:13:28,12:13:28,454,24,,0,0,11239.05,0
28100,12:14:00,12:14:00,455,25,,0,0,11503.84,0
28100,12:14:54,12:14:54,456,26,,0,0,11813.88,0
28100,12:15:48,12:15:48,229,27,,0,0,12197.66,0
28100,12:23:00,12:23:00,1215,28,,1,0,15219.73,1
29070,9:00:00,9:00:00,61,1,,0,1,0,1
29070,9:00:53,9:00:53,1494,2,,0,0,851.3,0
29070,9:01:41,9:01:41,1460,3,,0,0,1453.1,0
29070,9:02:20,9:02:20,1126,4,,0,0,1966.55,0
29070,9:02:39,9:02:39,138,5,,0,0,2191.86,0
29070,9:02:53,9:02:53,986,6,,0,0,2399.67,0
29070,9:03:36,9:03:36,1115,7,,0,0,2978.35,0
29070,9:04:20,9:04:20,1131,8,,0,0,3552.09,0
29070,9:05:36,9:05:36,139,9,,0,0,4579.65,0
29070,9:06:15,9:06:15,1093,10,,0,0,5066.96,0
29070,9:07:03,9:07:03,273,11,,0,0,5724.62,0
29070,9:08:00,9:08:00,1091,12,,0,1,6456.56,1
29070,9:10:03,9:10:03,991,13,,0,0,8598.32,0
29070,9:10:33,9:10:33,1206,14,,0,0,9150.85,0
29070,9:10:54,9:10:54,1207,15,,0,0,9486.92,0
29070,9:11:21,9:11:21,1208,16,,0,0,9947.36,0
29070,9:11:42,9:11:42,1209,17,,0,0,10320.9,0
29070,9:12:04,9:12:04,1210,18,,0,0,10703.83,0
29070,9:12:18,9:12:18,1211,19,,0,0,10954.12,0
29070,9:13:00,9:13:00,1232,20,,0,0,11689.82,1
29070,9:14:24,9:14:24,265,21,,0,0,12104.98,0
29070,9:15:40,9:15:40,266,22,,0,0,12478.75,0
29070,9:17:17,9:17:17,267,23,,0,0,12974.81,0
29070,9:18:20,9:18:20,275,24,,0,0,13277.86,0
29070,9:20:00,9:20:00,1215,25,,1,0,13795.45,1
29080,9:00:00,9:00:00,61,1,,0,1,0,1
29080,9:00:53,9:00:53,1494,2,,0,0,851.3,0
29080,9:01:41,9:01:41,1460,3,,0,0,1453.1,0
29080,9:02:20,9:02:20,1126,4,,0,0,1966.55,0
29080,9:02:39,9:02:39,138,5,,0,0,2191.86,0
29080,9:02:53,9:02:53,986,6,,0,0,2399.67,0
29080,9:03:36,9:03:36,1115,7,,0,0,2978.35,0
29080,9:04:20,9:04:20,1131,8,,0,0,3552.09,0
29080,9:05:36,9:05:36,139,9,,0,0,4579.65,0
29080,9:06:15,9:06:15,1093,10,,0,0,5066.96,0
29080,9:07:03,9:07:03,273,11,,0,0,5724.62,0
29080,9:08:00,9:08:00,1091,12,,0,1,6456.56,1
29080,9:10:03,9:10:03,991,13,,0,0,8598.32,0
29080,9:10:33,9:10:33,1206,14,,0,0,9150.85,0
29080,9:10:54,9:10:54,1207,15,,0,0,9486.92,0
29080,9:11:21,9:11:21,1208,16,,0,0,9947.36,0
29080,9:11:42,9:11:42,1209,17,,0,0,10320.9,0
29080,9:12:04,9:12:04,1210,18,,0,0,10703.83,0
29080,9:12:18,9:12:18,1211,19,,0,0,10954.12,0
29080,9:13:00,9:13:00,1232,20,,0,0,11689.82,1
29080,9:14:24,9:14:24,265,21,,0,0,12104.98,0
29080,9:15:40,9:15:40,266,22,,0,0,12478.75,0
29080,9:17:17,9:17:17,267,23,,0,0,12974.81,0
29080,9:18:20,9:18:20,275,24,,0,0,13277.86,0
29080,9:20:00,9:20:00,1215,25,,1,0,13795.45,1
30020,7:10:00,7:10:00,448,1,,0,1,0,1
30020,7:14:00,7:14:00,410,2,,0,0,2145.61,1
30020,7:18:00,7:18:00,270,3,,0,0,4402.87,1
30020,7:25:39,7:25:39,86,4,,0,0,7332.59,0
30020,7:28:02,7:28:02,723,5,,0,0,8251.6,0
30020,7:29:03,7:29:03,479,6,,0,0,8606.3,0
30020,7:29:24,7:29:24,480,7,,0,0,8738.41,0
30020,7:29:44,7:29:44,481,8,,0,0,8878.75,0
30020,7:30:05,7:30:05,482,9,,0,0,9010.1,0
30020,7:31:06,7:31:06,483,10,,0,0,9440.6,0
30020,7:31:57,7:31:57,484,11,,0,0,9717.64,0
30020,7:32:17,7:32:17,486,12,,0,0,9884.51,0
30020,7:32:58,7:32:58,487,13,,0,0,10143.91,0
30020,7:34:09,7:34:09,488,14,,0,0,10562.14,0
30020,7:35:00,7:35:00,44,15,,1,0,10921.93,1
31020,9:32:00,9:32:00,512,1,,0,1,0,1
31020,9:32:29,9:32:29,513,2,,0,0,285.29,0
31020,9:32:51,9:32:51,514,3,,0,0,516.86,0
31020,9:33:10,9:33:10,515,4,,0,0,700.75,0
31020,9:33:41,9:33:41,516,5,,0,0,1023.98,0
31020,9:34:27,9:34:27,517,6,,0,0,1482.62,0
31020,9:34:51,9:34:51,525,7,,0,0,1747.73,0
31020,9:36:00,9:36:00,331,8,,0,1,2450.2,1
31020,9:36:41,9:36:41,211,9,,0,0,2748.61,0
31020,9:37:12,9:37:12,317,10,,0,0,2952.51,0
31020,9:37:32,9:37:32,318,11,,0,0,3095.47,0
31020,9:38:24,9:38:24,319,12,,0,0,3466.91,0
31020,9:39:29,9:39:29,1412,13,,0,0,3925.29,0
31020,9:40:00,9:40:00,320,14,,0,0,4150.64,1
31020,9:41:20,9:41:20,321,15,,0,0,4745.09,0
31020,9:41:41,9:41:41,322,16,,0,0,4892.1,0
31020,9:42:27,9:42:27,325,17,,0,0,5241.03,0
31020,9:43:39,9:43:39,535,18,,0,0,5733.91,0
31020,9:44:25,9:44:25,536,19,,0,0,6107.3,0
31020,9:45:11,9:45:11,537,20,,0,0,6421.27,0
31020,9:45:57,9:45:57,538,21,,0,0,6754.45,0
31020,9:46:14,9:46:14,539,22,,0,0,6869.22,0
31020,9:47:00,9:47:00,540,23,,0,0,7207.41,1
31020,9:48:41,9:48:41,541,24,,0,0,7589.02,0
31020,9:49:15,9:49:15,542,25,,0,0,7720.39,0
31020,9:49:53,9:49:53,544,26,,0,0,7852.51,0
31020,9:50:41,9:50:41,545,27,,0,0,8034.86,0
31020,9:52:03,9:52:03,546,28,,0,0,8352.29,0
31020,9:53:44,9:53:44,547,29,,0,0,8723.04,0
31020,9:55:00,9:55:00,1,30,,1,0,9014.95,1
31090,9:32:00,9:32:00,512,1,,0,1,0,1
31090,9:32:29,9:32:29,513,2,,0,0,285.29,0
31090,9:32:51,9:32:51,514,3,,0,0,516.86,0
31090,9:33:10,9:33:10,515,4,,0,0,700.75,0
31090,9:33:41,9:33:41,516,5,,0,0,1023.98,0
31090,9:34:27,9:34:27,517,6,,0,0,1482.62,0
31090,9:34:51,9:34:51,525,7,,0,0,1747.73,0
31090,9:36:00,9:36:00,331,8,,0,1,2450.2,1
31090,9:36:41,9:36:41,211,9,,0,0,2748.61,0
31090,9:37:12,9:37:12,317,10,,0,0,2952.51,0
31090,9:37:32,9:37:32,318,11,,0,0,3095.47,0
31090,9:38:24,9:38:24,319,12,,0,0,3466.91,0
31090,9:39:29,9:39:29,1412,13,,0,0,3925.29,0
31090,9:40:00,9:40:00,320,14,,0,0,4150.64,1
31090,9:41:20,9:41:20,321,15,,0,0,4745.09,0
31090,9:41:41,9:41:41,322,16,,0,0,4892.1,0
31090,9:42:27,9:42:27,325,17,,0,0,5241.03,0
31090,9:43:39,9:43:39,535,18,,0,0,5733.91,0
31090,9:44:25,9:44:25,536,19,,0,0,6107.3,0
31090,9:45:11,9:45:11,537,20,,0,0,6421.27,0
31090,9:45:57,9:45:57,538,21,,0,0,6754.45,0
31090,9:46:14,9:46:14,539,22,,0,0,6869.22,0
31090,9:47:00,9:47:00,540,23,,0,0,7207.41,1
31090,9:48:41,9:48:41,541,24,,0,0,7589.02,0
31090,9:49:15,9:49:15,542,25,,0,0,7720.39,0
31090,9:49:53,9:49:53,544,26,,0,0,7852.51,0
31090,9:50:41,9:50:41,545,27,,0,0,8034.86,0
31090,9:52:03,9:52:03,546,28,,0,0,8352.29,0
31090,9:53:44,9:53:44,547,29,,0,0,8723.04,0
31090,9:55:00,9:55:00,1,30,,1,0,9014.95,1
32070,9:15:00,9:15:00,82,1,,0,1,0,1
32070,9:27:00,9:27:00,83,2,,1,0,2402.8,1
32080,9:15:00,9:15:00,82,1,,0,1,0,1
32080,9:27:00,9:27:00,83,2,,1,0,2402.8,1
33020,7:37:00,7:37:00,505,1,,0,1,0,1
33020,7:38:03,7:38:03,584,2,,0,0,538.53,0
33020,7:39:06,7:39:06,585,3,,0,0,1059.45,0
33020,7:40:00,7:40:00,587,4,,0,0,1525.18,1
33020,7:41:54,7:41:54,588,5,,0,0,1985.99,0
33020,7:43:18,7:43:18,590,6,,0,0,2340.9,0
33020,7:47:18,7:47:18,546,7,,0,0,3348.49,0
33020,7:49:12,7:49:12,241,8,,0,0,3813.66,0
33020,7:50:00,7:50:00,1,9,,1,0,3987.4,1
33090,7:37:00,7:37:00,505,1,,0,1,0,1
33090,7:38:03,7:38:03,584,2,,0,0,538.53,0
33090,7:39:06,7:39:06,585,3,,0,0,1059.45,0
33090,7:40:00,7:40:00,587,4,,0,0,1525.18,1
33090,7:41:54,7:41:54,588,5,,0,0,1985.99,0
33090,7:43:18,7:43:18,590,6,,0,0,2340.9,0
33090,7:47:18,7:47:18,546,7,,0,0,3348.49,0
33090,7:49:12,7:49:12,241,8,,0,0,3813.66,0
33090,7:50:00,7:50:00,1,9,,1,0,3987.4,1
34020,18:15:00,18:15:00,261,1,,0,1,0,1
34020,18:41:00,18:41:00,969,2,,1,0,16573.68,1
34090,18:15:00,18:15:00,261,1,,0,1,0,1
34090,18:41:00,18:41:00,969,2,,1,0,16573.68,1
34100,18:15:00,18:15:00,261,1,,0,1,0,1
34100,18:41:00,18:41:00,969,2,,1,0,16573.68,1
35020,11:10:00,11:10:00,61,1,,0,1,0,1
35020,11:24:00,11:24:00,1059,2,,0,0,12596.21,1
35020,11:24:54,11:24:54,297,3,,0,0,13057.97,0
35020,11:26:26,11:26:26,140,4,,0,0,13791.52,0
35020,11:28:25,11:28:25,1060,5,,0,0,14784.07,0
35020,11:30:18,11:30:18,1061,6,,0,0,15703.71,0
35020,11:31:02,11:31:02,1062,7,,0,0,16035.58,0
35020,11:31:23,11:31:23,1063,8,,0,0,16237.46,0
35020,11:32:01,11:32:01,1064,9,,0,0,16524.29,0
35020,11:33:00,11:33:00,247,10,,1,0,17013.62,1
35090,11:10:00,11:10:00,61,1,,0,1,0,1
35090,11:24:00,11:24:00,1059,2,,0,0,12596.21,1
35090,11:24:54,11:24:54,297,3,,0,0,13057.97,0
35090,11:26:26,11:26:26,140,4,,0,0,13791.52,0
35090,11:28:25,11:28:25,1060,5,,0,0,14784.07,0
35090,11:30:18,11:30:18,1061,6,,0,0,15703.71,0
35090,11:31:02,11:31:02,1062,7,,0,0,16035.58,0
35090,11:31:23,11:31:23,1063,8,,0,0,16237.46,0
35090,11:32:01,11:32:01,1064,9,,0,0,16524.29,0
35090,11:33:00,11:33:00,247,10,,1,0,17013.62,1
36020,4:50:00,4:50:00,262,1,,0,1,0,1
36020,4:51:39,4:51:39,416,2,,0,0,984.97,0
36020,4:52:24,4:52:24,417,3,,0,0,1418.89,0
36020,4:53:03,4:53:03,418,4,,0,0,1836.85,0
36020,4:53:27,4:53:27,419,5,,0,0,2082.79,0
36020,4:53:45,4:53:45,420,6,,0,0,2261.89,0
36020,4:54:04,4:54:04,421,7,,0,0,2438.83,0
36020,4:54:27,4:54:27,422,8,,0,0,2668.14,0
36020,4:55:00,4:55:00,466,9,,0,0,3016.46,1
36020,4:55:22,4:55:22,475,10,,0,0,3259.17,0
36020,4:55:45,4:55:45,485,11,,0,0,3485.07,0
36020,4:56:00,4:56:00,496,12,,0,0,3660.98,0
36020,4:56:27,4:56:27,168,13,,0,0,3941.25,0
36020,4:56:43,4:56:43,730,14,,0,0,4121.52,0
36020,4:57:12,4:57:12,739,15,,0,0,4428.2,0
36020,4:57:27,4:57:27,751,16,,0,0,4585.08,0
36020,4:57:36,4:57:36,758,17,,0,0,4702.94,0
36020,4:58:06,4:58:06,768,18,,0,0,5015.71,0
36020,4:58:15,4:58:15,779,19,,0,0,5106.34,0
36020,4:58:33,4:58:33,790,20,,0,0,5304.88,0
36020,4:58:42,4:58:42,799,21,,0,0,5417.63,0
36020,4:59:04,4:59:04,283,22,,0,0,5618.44,0
36020,4:59:24,4:59:24,284,23,,0,0,5852.38,0
36020,4:59:33,4:59:33,285,24,,0,0,5965.48,0
36020,5:00:00,5:00:00,286,25,,0,0,6246.87,1
36020,5:00:54,5:00:54,244,26,,0,0,6453,0
36020,5:01:30,5:01:30,323,27,,0,0,6624.33,0
36020,5:03:09,5:03:09,829,28,,0,0,7017.55,0
36020,5:04:39,5:04:39,840,29,,0,0,7410.44,0
36020,5:04:57,5:04:57,852,30,,0,0,7484.7,0
36020,5:05:42,5:05:42,863,31,,0,0,7665.09,0
36020,5:06:36,5:06:36,874,32,,0,0,7895.2,0
36020,5:07:30,5:07:30,885,33,,0,0,8147.68,0
36020,5:08:16,5:08:16,895,34,,0,0,8316.11,0
36020,5:11:06,5:11:06,906,35,,0,0,9025.55,0
36020,5:12:00,5:12:00,912,36,,0,0,9249,0
36020,5:13:48,5:13:48,547,37,,0,0,9712.27,0
36020,5:15:00,5:15:00,1,38,,1,0,10004.18,1
36090,4:50:00,4:50:00,262,1,,0,1,0,1
36090,4:51:39,4:51:39,416,2,,0,0,984.97,0
36090,4:52:24,4:52:24,417,3,,0,0,1418.89,0
36090,4:53:03,4:53:03,418,4,,0,0,1836.85,0
36090,4:53:27,4:53:27,419,5,,0,0,2082.79,0
36090,4:53:45,4:53:45,420,6,,0,0,2261.89,0
36090,4:54:04,4:54:04,421,7,,0,0,2438.83,0
36090,4:54:27,4:54:27,422,8,,0,0,2668.14,0
36090,4:55:00,4:55:00,466,9,,0,0,3016.46,1
36090,4:55:22,4:55:22,475,10,,0,0,3259.17,0
36090,4:55:45,4:55:45,485,11,,0,0,3485.07,0
36090,4:56:00,4:56:00,496,12,,0,0,3660.98,0
36090,4:56:27,4:56:27,168,13,,0,0,3941.25,0
36090,4:56:43,4:56:43,730,14,,0,0,4121.52,0
36090,4:57:12,4:57:12,739,15,,0,0,4428.2,0
36090,4:57:27,4:57:27,751,16,,0,0,4585.08,0
36090,4:57:36,4:57:36,758,17,,0,0,4702.94,0
36090,4:58:06,4:58:06,768,18,,0,0,5015.71,0
36090,4:58:15,4:58:15,779,19,,0,0,5106.34,0
36090,4:58:33,4:58:33,790,20,,0,0,5304.88,0
36090,4:58:42,4:58:42,799,21,,0,0,5417.63,0
36090,4:59:04,4:59:04,283,22,,0,0,5618.44,0
36090,4:59:24,4:59:24,284,23,,0,0,5852.38,0
36090,4:59:33,4:59:33,285,24,,0,0,5965.48,0
36090,5:00:00,5:00:00,286,25,,0,0,6246.87,1
36090,5:00:54,5:00:54,244,26,,0,0,6453,0
36090,5:01:30,5:01:30,323,27,,0,0,6624.33,0
36090,5:03:09,5:03:09,829,28,,0,0,7017.55,0
36090,5:04:39,5:04:39,840,29,,0,0,7410.44,0
36090,5:04:57,5:04:57,852,30,,0,0,7484.7,0
36090,5:05:42,5:05:42,863,31,,0,0,7665.09,0
36090,5:06:36,5:06:36,874,32,,0,0,7895.2,0
36090,5:07:30,5:07:30,885,33,,0,0,8147.68,0
36090,5:08:16,5:08:16,895,34,,0,0,8316.11,0
36090,5:11:06,5:11:06,906,35,,0,0,9025.55,0
36090,5:12:00,5:12:00,912,36,,0,0,9249,0
36090,5:13:48,5:13:48,547,37,,0,0,9712.27,0
36090,5:15:00,5:15:00,1,38,,1,0,10004.18,1
37100,18:02:00,18:02:00,512,1,,0,1,0,1
37100,18:02:30,18:02:30,513,2,,0,0,285.29,0
37100,18:03:48,18:03:48,327,3,,0,0,1065.32,0
37100,18:04:36,18:04:36,517,4,,0,0,1531.51,0
37100,18:05:09,18:05:09,328,5,,0,0,1858.01,0
37100,18:05:54,18:05:54,518,6,,0,0,2291.87,0
37100,18:07:00,18:07:00,519,7,,0,1,2970.29,1
37100,18:07:52,18:07:52,520,8,,0,0,3391.07,0
37100,18:08:06,18:08:06,521,9,,0,0,3517.56,0
37100,18:08:36,18:08:36,522,10,,0,0,3782.6,0
37100,18:08:57,18:08:57,523,11,,0,0,3947.11,0
37100,18:09:54,18:09:54,524,12,,0,0,4413.56,0
37100,18:11:12,18:11:12,504,13,,0,0,5072.26,0
37100,18:11:33,18:11:33,526,14,,0,0,5242.73,0
37100,18:12:00,18:12:00,527,15,,0,1,5470.2,1
37100,18:12:18,18:12:18,528,16,,0,0,5633.05,0
37100,18:12:33,18:12:33,529,17,,0,0,5760.94,0
37100,18:13:03,18:13:03,530,18,,0,0,6034.08,0
37100,18:13:27,18:13:27,531,19,,0,0,6220.24,0
37100,18:13:43,18:13:43,532,20,,0,0,6360.42,0
37100,18:14:00,18:14:00,534,21,,0,0,6533.97,0
37100,18:14:15,18:14:15,535,22,,0,0,6650.48,0
37100,18:14:54,18:14:54,536,23,,0,0,7025,0
37100,18:15:30,18:15:30,537,24,,0,0,7338.97,0
37100,18:16:09,18:16:09,538,25,,0,0,7672.78,0
37100,18:16:21,18:16:21,539,26,,0,0,7787.55,0
37100,18:17:00,18:17:00,540,27,,0,0,8125.72,1
37100,18:18:41,18:18:41,541,28,,0,0,8507.34,0
37100,18:19:15,18:19:15,542,29,,0,0,8638.71,0
37100,18:19:53,18:19:53,544,30,,0,0,8770.83,0
37100,18:20:41,18:20:41,545,31,,0,0,8953.18,0
37100,18:22:03,18:22:03,546,32,,0,0,9270.61,0
37100,18:23:44,18:23:44,547,33,,0,0,9641.36,0
37100,18:25:00,18:25:00,1,34,,1,0,9927.92,1
38020,10:32:00,10:32:00,512,1,,0,1,0,1
38020,10:32:29,10:32:29,513,2,,0,0,285.29,0
38020,10:32:51,10:32:51,514,3,,0,0,516.86,0
38020,10:33:10,10:33:10,515,4,,0,0,700.75,0
38020,10:33:41,10:33:41,516,5,,0,0,1023.98,0
38020,10:34:27,10:34:27,517,6,,0,0,1482.62,0
38020,10:34:51,10:34:51,525,7,,0,0,1747.73,0
38020,10:36:00,10:36:00,331,8,,0,1,2450.2,1
38020,10:36:41,10:36:41,211,9,,0,0,2748.61,0
38020,10:37:12,10:37:12,317,10,,0,0,2952.51,0
38020,10:37:32,10:37:32,318,11,,0,0,3095.47,0
38020,10:38:24,10:38:24,319,12,,0,0,3466.91,0
38020,10:39:29,10:39:29,1412,13,,0,0,3925.29,0
38020,10:40:00,10:40:00,320,14,,0,0,4150.64,1
38020,10:41:20,10:41:20,321,15,,0,0,4745.09,0
38020,10:41:41,10:41:41,322,16,,0,0,4892.1,0
38020,10:42:27,10:42:27,325,17,,0,0,5241.03,0
38020,10:43:39,10:43:39,535,18,,0,0,5733.91,0
38020,10:44:25,10:44:25,536,19,,0,0,6107.3,0
38020,10:45:11,10:45:11,537,20,,0,0,6421.27,0
38020,10:45:57,10:45:57,538,21,,0,0,6754.45,0
38020,10:46:14,10:46:14,539,22,,0,0,6869.22,0
38020,10:47:00,10:47:00,540,23,,0,0,7207.41,1
38020,10:48:41,10:48:41,541,24,,0,0,7589.02,0
38020,10:49:15,10:49:15,542,25,,0,0,7720.39,0
38020,10:49:53,10:49:53,544,26,,0,0,7852.51,0
38020,10:50:41,10:50:41,545,27,,0,0,8034.86,0
38020,10:52:03,10:52:03,546,28,,0,0,8352.29,0
38020,10:53:44,10:53:44,547,29,,0,0,8723.04,0
38020,10:55:00,10:55:00,1,30,,1,0,9014.95,1
38090,10:32:00,10:32:00,512,1,,0,1,0,1
38090,10:32:29,10:32:29,513,2,,0,0,285.29,0
38090,10:32:51,10:32:51,514,3,,0,0,516.86,0
38090,10:33:10,10:33:10,515,4,,0,0,700.75,0
38090,10:33:41,10:33:41,516,5,,0,0,1023.98,0
38090,10:34:27,10:34:27,517,6,,0,0,1482.62,0
38090,10:34:51,10:34:51,525,7,,0,0,1747.73,0
38090,10:36:00,10:36:00,331,8,,0,1,2450.2,1
38090,10:36:41,10:36:41,211,9,,0,0,2748.61,0
38090,10:37:12,10:37:12,317,10,,0,0,2952.51,0
38090,10:37:32,10:37:32,318,11,,0,0,3095.47,0
38090,10:38:24,10:38:24,319,12,,0,0,3466.91,0
38090,10:39:29,10:39:29,1412,13,,0,0,3925.29,0
38090,10:40:00,10:40:00,320,14,,0,0,4150.64,1
38090,10:41:20,10:41:20,321,15,,0,0,4745.09,0
38090,10:41:41,10:41:41,322,16,,0,0,4892.1,0
38090,10:42:27,10:42:27,325,17,,0,0,5241.03,0
38090,10:43:39,10:43:39,535,18,,0,0,5733.91,0
38090,10:44:25,10:44:25,536,19,,0,0,6107.3,0
38090,10:45:11,10:45:11,537,20,,0,0,6421.27,0
38090,10:45:57,10:45:57,538,21,,0,0,6754.45,0
38090,10:46:14,10:46:14,539,22,,0,0,6869.22,0
38090,10:47:00,10:47:00,540,23,,0,0,7207.41,1
38090,10:48:41,10:48:41,541,24,,0,0,7589.02,0
38090,10:49:15,10:49:15,542,25,,0,0,7720.39,0
38090,10:49:53,10:49:53,544,26,,0,0,7852.51,0
38090,10:50:41,10:50:41,545,27,,0,0,8034.86,0
38090,10:52:03,10:52:03,546,28,,0,0,8352.29,0
38090,10:53:44,10:53:44,547,29,,0,0,8723.04,0
38090,10:55:00,10:55:00,1,30,,1,0,9014.95,1
39020,7:12:00,7:12:00,103,1,,0,1,0,1
39020,7:14:15,7:14:15,110,2,,0,0,1350.61,0
39020,7:16:15,7:16:15,95,3,,0,0,2563.73,0
39020,7:17:00,7:17:00,94,4,,0,0,2998.01,1
39020,7:21:02,7:21:02,109,5,,0,0,5129.12,0
39020,7:23:38,7:23:38,222,6,,0,0,6489.55,0
39020,7:29:06,7:29:06,1019,7,,0,0,9363.41,0
39020,7:30:00,7:30:00,104,8,,0,0,9810.9,1
39020,7:31:00,7:31:00,1020,9,,0,0,10089.54,0
39020,7:31:43,7:31:43,301,10,,0,0,10296.44,0
39020,7:32:49,7:32:49,302,11,,0,0,10608.94,0
39020,7:33:30,7:33:30,1021,12,,0,0,10826.39,0
39020,7:40:00,7:40:00,1017,13,,1,0,12684.81,1
39090,7:12:00,7:12:00,103,1,,0,1,0,1
39090,7:14:15,7:14:15,110,2,,0,0,1350.61,0
39090,7:16:15,7:16:15,95,3,,0,0,2563.73,0
39090,7:17:00,7:17:00,94,4,,0,0,2998.01,1
39090,7:21:02,7:21:02,109,5,,0,0,5129.12,0
39090,7:23:38,7:23:38,222,6,,0,0,6489.55,0
39090,7:29:06,7:29:06,1019,7,,0,0,9363.41,0
39090,7:30:00,7:30:00,104,8,,0,0,9810.9,1
39090,7:31:00,7:31:00,1020,9,,0,0,10089.54,0
39090,7:31:43,7:31:43,301,10,,0,0,10296.44,0
39090,7:32:49,7:32:49,302,11,,0,0,10608.94,0
39090,7:33:30,7:33:30,1021,12,,0,0,10826.39,0
39090,7:40:00,7:40:00,1017,13,,1,0,12684.81,1
40070,11:02:00,11:02:00,512,1,,0,1,0,1
40070,11:03:09,11:03:09,640,2,,0,0,684.97,0
40070,11:04:15,11:04:15,581,3,,0,0,1368.8,0
40070,11:04:33,11:04:33,1132,4,,0,0,1586.09,0
40070,11:05:36,11:05:36,583,5,,0,0,2212.11,0
40070,11:05:51,11:05:51,584,6,,0,0,2389.95,0
40070,11:07:00,11:07:00,567,7,,0,0,3096.39,1
40070,11:07:27,11:07:27,642,8,,0,0,3239.86,0
40070,11:08:03,11:08:03,643,9,,0,0,3441.15,0
40070,11:08:27,11:08:27,644,10,,0,0,3576.59,0
40070,11:09:00,11:09:00,646,11,,0,0,3752.3,0
40070,11:09:33,11:09:33,647,12,,0,0,3934.72,0
40070,11:10:15,11:10:15,648,13,,0,0,4159.4,0
40070,11:10:39,11:10:39,717,14,,0,0,4300.63,0
40070,11:11:04,11:11:04,649,15,,0,0,4417.8,0
40070,11:11:39,11:11:39,650,16,,0,0,4633.75,0
40070,11:12:00,11:12:00,651,17,,0,0,4744.62,1
40070,11:12:43,11:12:43,652,18,,0,0,5106.04,0
40070,11:13:18,11:13:18,653,19,,0,0,5429.75,0
40070,11:13:30,11:13:30,654,20,,0,0,5549.97,0
40070,11:13:54,11:13:54,655,21,,0,0,5763.12,0
40070,11:14:18,11:14:18,658,22,,0,0,5954.38,0
40070,11:14:39,11:14:39,659,23,,0,0,6146.96,0
40070,11:15:00,11:15:00,660,24,,0,0,6323.97,0
40070,11:15:15,11:15:15,661,25,,0,0,6471.76,0
40070,11:15:33,11:15:33,662,26,,0,0,6638.35,0
40070,11:16:12,11:16:12,663,27,,0,0,6962.64,0
40070,11:16:39,11:16:39,664,28,,0,0,7215.51,0
40070,11:17:00,11:17:00,666,29,,0,0,7399.31,1
40070,11:18:27,11:18:27,667,30,,0,0,7794.71,0
40070,11:19:29,11:19:29,669,31,,0,0,8066.51,0
40070,11:21:24,11:21:24,906,32,,0,0,8604.77,0
40070,11:22:17,11:22:17,912,33,,0,0,8828.22,0
40070,11:23:58,11:23:58,547,34,,0,0,9291.49,0
40070,11:25:00,11:25:00,1,35,,1,0,9583.4,1
40080,11:02:00,11:02:00,512,1,,0,1,0,1
40080,11:03:09,11:03:09,640,2,,0,0,684.97,0
40080,11:04:15,11:04:15,581,3,,0,0,1368.8,0
40080,11:04:33,11:04:33,1132,4,,0,0,1586.09,0
40080,11:05:36,11:05:36,583,5,,0,0,2212.11,0
40080,11:05:51,11:05:51,584,6,,0,0,2389.95,0
40080,11:07:00,11:07:00,567,7,,0,0,3096.39,1
40080,11:07:27,11:07:27,642,8,,0,0,3239.86,0
40080,11:08:03,11:08:03,643,9,,0,0,3441.15,0
40080,11:08:27,11:08:27,644,10,,0,0,3576.59,0
40080,11:09:00,11:09:00,646,11,,0,0,3752.3,0
40080,11:09:33,11:09:33,647,12,,0,0,3934.72,0
40080,11:10:15,11:10:15,648,13,,0,0,4159.4,0
40080,11:10:39,11:10:39,717,14,,0,0,4300.63,0
40080,11:11:04,11:11:04,649,15,,0,0,4417.8,0
40080,11:11:39,11:11:39,650,16,,0,0,4633.75,0
40080,11:12:00,11:12:00,651,17,,0,0,4744.62,1
40080,11:12:43,11:12:43,652,18,,0,0,5106.04,0
40080,11:13:18,11:13:18,653,19,,0,0,5429.75,0
40080,11:13:30,11:13:30,654,20,,0,0,5549.97,0
40080,11:13:54,11:13:54,655,21,,0,0,5763.12,0
40080,11:14:18,11:14:18,658,22,,0,0,5954.38,0
40080,11:14:39,11:14:39,659,23,,0,0,6146.96,0
40080,11:15:00,11:15:00,660,24,,0,0,6323.97,0
40080,11:15:15,11:15:15,661,25,,0,0,6471.76,0
40080,11:15:33,11:15:33,662,26,,0,0,6638.35,0
40080,11:16:12,11:16:12,663,27,,0,0,6962.64,0
40080,11:16:39,11:16:39,664,28,,0,0,7215.51,0
40080,11:17:00,11:17:00,666,29,,0,0,7399.31,1
40080,11:18:27,11:18:27,667,30,,0,0,7794.71,0
40080,11:19:29,11:19:29,669,31,,0,0,8066.51,0
40080,11:21:24,11:21:24,906,32,,0,0,8604.77,0
40080,11:22:17,11:22:17,912,33,,0,0,8828.22,0
40080,11:23:58,11:23:58,547,34,,0,0,9291.49,0
40080,11:25:00,11:25:00,1,35,,1,0,9583.4,1
41020,7:15:00,7:15:00,1,1,,0,1,0,1
41020,7:15:54,7:15:54,160,2,,0,0,366.02,0
41020,7:16:30,7:16:30,548,3,,0,0,597.8,0
41020,7:17:51,7:17:51,203,4,,0,0,1182.87,0
41020,7:18:27,7:18:27,205,5,,0,0,1431.66,0
41020,7:20:24,7:20:24,87,6,,0,0,2231.76,0
41020,7:21:09,7:21:09,988,7,,0,0,2539.52,0
41020,7:22:39,7:22:39,641,8,,0,0,3158.56,0
41020,7:23:42,7:23:42,559,9,,0,0,3594.59,0
41020,7:24:27,7:24:27,560,10,,0,0,3864.89,0
41020,7:24:54,7:24:54,561,11,,0,0,4092.6,0
41020,7:26:15,7:26:15,121,12,,0,0,4649.22,0
41020,7:26:51,7:26:51,638,13,,0,0,4943.75,0
41020,7:28:03,7:28:03,639,14,,0,0,5403.73,0
41020,7:30:00,7:30:00,512,15,,0,1,6224.86,1
41020,7:30:48,7:30:48,741,16,,0,0,6785.5,0
41020,7:31:09,7:31:09,742,17,,0,0,7031.03,0
41020,7:31:27,7:31:27,743,18,,0,0,7269.97,0
41020,7:32:09,7:32:09,744,19,,0,0,7763.44,0
41020,7:32:33,7:32:33,745,20,,0,0,8040.25,0
41020,7:33:21,7:33:21,672,21,,0,0,8622.42,0
41020,7:34:21,7:34:21,673,22,,0,0,9336.34,0
41020,7:34:45,7:34:45,597,23,,0,0,9597.97,0
41020,7:35:00,7:35:00,607,24,,0,1,9788.44,1
41020,7:35:20,7:35:20,676,25,,0,0,10073.18,0
41020,7:35:29,7:35:29,677,26,,0,0,10184.24,0
41020,7:35:46,7:35:46,678,27,,0,0,10399.51,0
41020,7:36:00,7:36:00,679,28,,0,0,10603.04,0
41020,7:36:36,7:36:36,603,29,,0,0,11096.32,0
41020,7:36:51,7:36:51,604,30,,0,0,11294.55,0
41020,7:37:08,7:37:08,605,31,,0,0,11546.97,0
41020,7:37:53,7:37:53,680,32,,0,0,12178.91,0
41020,7:38:34,7:38:34,681,33,,0,0,12739.04,0
41020,7:39:00,7:39:00,682,34,,0,0,13110.32,1
41020,7:39:12,7:39:12,683,35,,0,0,13285.1,0
41020,7:39:58,7:39:58,684,36,,0,0,13955.9,0
41020,7:40:34,7:40:34,685,37,,0,0,14479.1,0
41020,7:40:51,7:40:51,686,38,,0,0,14741.22,0
41020,7:41:34,7:41:34,687,39,,0,0,15359.61,0
41020,7:41:53,7:41:53,688,40,,0,0,15657.4,0
41020,7:42:10,7:42:10,689,41,,0,0,15905.86,0
41020,7:43:00,7:43:00,690,42,,0,0,16633.22,1
41020,7:43:34,7:43:34,740,43,,0,0,16824.16,0
41020,7:44:41,7:44:41,691,44,,0,0,17219.39,0
41020,7:45:53,7:45:53,733,45,,0,0,17656.2,0
41020,7:46:17,7:46:17,1220,46,,0,0,17811.36,0
41020,7:47:34,7:47:34,772,47,,0,0,18255.85,0
41020,7:48:03,7:48:03,195,48,,0,0,18429.74,0
41020,7:48:51,7:48:51,40,49,,0,0,18694.25,0
41020,7:49:34,7:49:34,275,50,,0,0,18951.73,0
41020,7:51:00,7:51:00,1215,51,,1,0,19383.61,1
41090,7:15:00,7:15:00,1,1,,0,1,0,1
41090,7:15:54,7:15:54,160,2,,0,0,366.02,0
41090,7:16:30,7:16:30,548,3,,0,0,597.8,0
41090,7:17:51,7:17:51,203,4,,0,0,1182.87,0
41090,7:18:27,7:18:27,205,5,,0,0,1431.66,0
41090,7:20:24,7:20:24,87,6,,0,0,2231.76,0
41090,7:21:09,7:21:09,988,7,,0,0,2539.52,0
41090,7:22:39,7:22:39,641,8,,0,0,3158.56,0
41090,7:23:42,7:23:42,559,9,,0,0,3594.59,0
41090,7:24:27,7:24:27,560,10,,0,0,3864.89,0
41090,7:24:54,7:24:54,561,11,,0,0,4092.6,0
41090,7:26:15,7:26:15,121,12,,0,0,4649.22,0
41090,7:26:51,7:26:51,638,13,,0,0,4943.75,0
41090,7:28:03,7:28:03,639,14,,0,0,5403.73,0
41090,7:30:00,7:30:00,512,15,,0,1,6224.86,1
41090,7:30:48,7:30:48,741,16,,0,0,6785.5,0
41090,7:31:09,7:31:09,742,17,,0,0,7031.03,0
41090,7:31:27,7:31:27,743,18,,0,0,7269.97,0
41090,7:32:09,7:32:09,744,19,,0,0,7763.44,0
41090,7:32:33,7:32:33,745,20,,0,0,8040.25,0
41090,7:33:21,7:33:21,672,21,,0,0,8622.42,0
41090,7:34:21,7:34:21,673,22,,0,0,9336.34,0
41090,7:34:45,7:34:45,597,23,,0,0,9597.97,0
41090,7:35:00,7:35:00,607,24,,0,1,9788.44,1
41090,7:35:20,7:35:20,676,25,,0,0,10073.18,0
41090,7:35:29,7:35:29,677,26,,0,0,10184.24,0
41090,7:35:46,7:35:46,678,27,,0,0,10399.51,0
41090,7:36:00,7:36:00,679,28,,0,0,10603.04,0
41090,7:36:36,7:36:36,603,29,,0,0,11096.32,0
41090,7:36:51,7:36:51,604,30,,0,0,11294.55,0
41090,7:37:08,7:37:08,605,31,,0,0,11546.97,0
41090,7:37:53,7:37:53,680,32,,0,0,12178.91,0
41090,7:38:34,7:38:34,681,33,,0,0,12739.04,0
41090,7:39:00,7:39:00,682,34,,0,0,13110.32,1
41090,7:39:12,7:39:12,683,35,,0,0,13285.1,0
41090,7:39:58,7:39:58,684,36,,0,0,13955.9,0
41090,7:40:34,7:40:34,685,37,,0,0,14479.1,0
41090,7:40:51,7:40:51,686,38,,0,0,14741.22,0
41090,7:41:34,7:41:34,687,39,,0,0,15359.61,0
41090,7:41:53,7:41:53,688,40,,0,0,15657.4,0
41090,7:42:10,7:42:10,689,41,,0,0,15905.86,0
41090,7:43:00,7:43:00,690,42,,0,0,16633.22,1
41090,7:43:34,7:43:34,740,43,,0,0,16824.16,0
41090,7:44:41,7:44:41,691,44,,0,0,17219.39,0
41090,7:45:53,7:45:53,733,45,,0,0,17656.2,0
41090,7:46:17,7:46:17,1220,46,,0,0,17811.36,0
41090,7:47:34,7:47:34,772,47,,0,0,18255.85,0
41090,7:48:03,7:48:03,195,48,,0,0,18429.74,0
41090,7:48:51,7:48:51,40,49,,0,0,18694.25,0
41090,7:49:34,7:49:34,275,50,,0,0,18951.73,0
41090,7:51:00,7:51:00,1215,51,,1,0,19383.61,1
42100,16:30:00,16:30:00,1,1,,0,1,0,1
42100,16:31:09,16:31:09,477,2,,0,0,461.48,0
42100,16:31:51,16:31:51,478,3,,0,0,712.96,0
42100,16:32:51,16:32:51,479,4,,0,0,1112.91,0
42100,16:33:12,16:33:12,480,5,,0,0,1245.02,0
42100,16:33:33,16:33:33,481,6,,0,0,1385.35,0
42100,16:33:54,16:33:54,482,7,,0,0,1516.7,0
42100,16:35:00,16:35:00,483,8,,0,0,1947.2,1
42100,16:35:36,16:35:36,484,9,,0,0,2224.24,0
42100,16:35:54,16:35:54,486,10,,0,0,2391.98,0
42100,16:36:27,16:36:27,487,11,,0,0,2650.71,0
42100,16:37:21,16:37:21,488,12,,0,0,3072.49,0
42100,16:37:51,16:37:51,336,13,,0,0,3319.52,0
42100,16:38:12,16:38:12,337,14,,0,0,3479.31,0
42100,16:38:30,16:38:30,305,15,,0,0,3624.39,0
42100,16:39:30,16:39:30,306,16,,0,0,4109.09,0
42100,16:40:00,16:40:00,307,17,,0,0,4344.43,1
42100,16:40:29,16:40:29,308,18,,0,0,4541.13,0
42100,16:41:02,16:41:02,309,19,,0,0,4783.08,0
42100,16:41:34,16:41:34,507,20,,0,0,5012.44,0
42100,16:43:29,16:43:29,311,21,,0,0,5840.77,0
42100,16:44:52,16:44:52,314,22,,0,0,6421.78,0
42100,16:46:00,16:46:00,519,23,,0,0,6904.01,1
42100,16:47:48,16:47:48,315,24,,0,0,7511.3,0
42100,16:49:04,16:49:04,316,25,,0,0,7964.28,0
42100,16:49:58,16:49:58,509,26,,0,0,8267.05,0
42100,16:50:41,16:50:41,510,27,,0,0,8541.2,0
42100,16:51:19,16:51:19,1497,28,,0,0,8760.7,0
42100,16:51:57,16:51:57,1498,29,,0,0,8967.24,0
42100,16:53:02,16:53:02,1231,30,,0,0,9336.96,0
42100,16:53:29,16:53:29,511,31,,0,0,9495.98,0
42100,16:55:00,16:55:00,512,32,,1,0,10028.74,1
43020,17:05:00,17:05:00,1,1,,0,1,0,1
43020,17:07:27,17:07:27,549,2,,0,0,921.98,0
43020,17:09:50,17:09:50,554,3,,0,0,1821.56,0
43020,17:11:06,17:11:06,556,4,,0,0,2274.87,0
43020,17:12:00,17:12:00,587,5,,0,0,2619.43,1
43020,17:13:20,17:13:20,558,6,,0,0,3168.03,0
43020,17:14:34,17:14:34,560,7,,0,0,3679.73,0
43020,17:16:00,17:16:00,505,8,,1,0,4218.44,1
43090,17:05:00,17:05:00,1,1,,0,1,0,1
43090,17:07:27,17:07:27,549,2,,0,0,921.98,0
43090,17:09:50,17:09:50,554,3,,0,0,1821.56,0
43090,17:11:06,17:11:06,556,4,,0,0,2274.87,0
43090,17:12:00,17:12:00,587,5,,0,0,2619.43,1
43090,17:13:20,17:13:20,558,6,,0,0,3168.03,0
43090,17:14:34,17:14:34,560,7,,0,0,3679.73,0
43090,17:16:00,17:16:00,505,8,,1,0,4218.44,1
44100,8:30:00,8:30:00,226,1,,0,1,0,1
44100,8:31:02,8:31:02,800,2,,0,0,684.02,0
44100,8:31:41,8:31:41,909,3,,0,0,1093.73,0
44100,8:32:24,8:32:24,910,4,,0,0,1574.12,0
44100,8:32:50,8:32:50,886,5,,0,0,1851.39,0
44100,8:33:11,8:33:11,665,6,,0,0,2084.37,0
44100,8:33:33,8:33:33,887,7,,0,0,2291.99,0
44100,8:34:16,8:34:16,888,8,,0,0,2780.93,0
44100,8:34:41,8:34:41,794,9,,0,0,3038.94,0
44100,8:35:10,8:35:10,889,10,,0,0,3345.89,0
44100,8:36:00,8:36:00,890,11,,0,0,3911.46,1
44100,8:37:45,8:37:45,891,12,,0,0,4659.56,0
44100,8:38:57,8:38:57,892,13,,0,0,5161.14,0
44100,8:41:00,8:41:00,893,14,,1,0,6014.92,1
45100,15:30:00,15:30:00,226,1,,0,1,0,1
45100,15:31:12,15:31:12,800,2,,0,0,684.02,0
45100,15:31:58,15:31:58,909,3,,0,0,1093.73,0
45100,15:32:48,15:32:48,910,4,,0,0,1574.12,0
45100,15:33:18,15:33:18,886,5,,0,0,1851.39,0
45100,15:33:43,15:33:43,665,6,,0,0,2084.37,0
45100,15:34:08,15:34:08,887,7,,0,0,2291.99,0
45100,15:34:59,15:34:59,888,8,,0,0,2780.93,0
45100,15:35:28,15:35:28,794,9,,0,0,3038.94,0
45100,15:36:02,15:36:02,889,10,,0,0,3345.89,0
45100,15:37:00,15:37:00,890,11,,0,0,3911.46,1
45100,15:38:45,15:38:45,891,12,,0,0,4659.56,0
45100,15:39:57,15:39:57,892,13,,0,0,5161.14,0
45100,15:42:00,15:42:00,893,14,,1,0,6014.92,1
46100,17:30:00,17:30:00,226,1,,0,1,0,1
46100,17:31:12,17:31:12,800,2,,0,0,684.02,0
46100,17:31:58,17:31:58,909,3,,0,0,1093.73,0
46100,17:32:48,17:32:48,910,4,,0,0,1574.12,0
46100,17:33:18,17:33:18,886,5,,0,0,1851.39,0
46100,17:33:43,17:33:43,665,6,,0,0,2084.37,0
46100,17:34:08,17:34:08,887,7,,0,0,2291.99,0
46100,17:34:59,17:34:59,888,8,,0,0,2780.93,0
46100,17:35:28,17:35:28,794,9,,0,0,3038.94,0
46100,17:36:02,17:36:02,889,10,,0,0,3345.89,0
46100,17:37:00,17:37:00,890,11,,0,0,3911.46,1
46100,17:38:45,17:38:45,891,12,,0,0,4659.56,0
46100,17:39:57,17:39:57,892,13,,0,0,5161.14,0
46100,17:42:00,17:42:00,893,14,,1,0,6014.92,1
47020,10:30:00,10:30:00,61,1,,0,1,0,1
47020,10:30:53,10:30:53,1494,2,,0,0,850.85,0
47020,10:31:41,10:31:41,1460,3,,0,0,1449.42,0
47020,10:32:20,10:32:20,1126,4,,0,0,1965.5,0
47020,10:32:39,10:32:39,138,5,,0,0,2192.84,0
47020,10:32:53,10:32:53,986,6,,0,0,2398.32,0
47020,10:33:36,10:33:36,1115,7,,0,0,2977.48,0
47020,10:34:20,10:34:20,1131,8,,0,0,3552.18,0
47020,10:35:36,10:35:36,139,9,,0,0,4579.75,0
47020,10:36:15,10:36:15,1093,10,,0,0,5066.78,0
47020,10:37:03,10:37:03,273,11,,0,0,5724.55,0
47020,10:38:00,10:38:00,1091,12,,0,1,6456.69,1
47020,10:40:15,10:40:15,991,13,,0,0,8599.64,0
47020,10:40:51,10:40:51,752,14,,0,0,9165.6,0
47020,10:41:24,10:41:24,753,15,,0,0,9692.93,0
47020,10:41:53,10:41:53,754,16,,0,0,10164.76,0
47020,10:42:00,10:42:00,755,17,,0,0,10248.16,1
47020,10:43:12,10:43:12,756,18,,0,0,10709.57,0
47020,10:43:41,10:43:41,757,19,,0,0,10894.47,0
47020,10:45:03,10:45:03,759,20,,0,0,11381.25,0
47020,10:45:46,10:45:46,760,21,,0,0,11642.98,0
47020,10:46:10,10:46:10,761,22,,0,0,11805.23,0
47020,10:46:53,10:46:53,762,23,,0,0,12040.39,0
47020,10:47:27,10:47:27,763,24,,0,0,12267.63,0
47020,10:50:00,10:50:00,1215,25,,1,0,13189.04,1
47090,10:30:00,10:30:00,61,1,,0,1,0,1
47090,10:30:53,10:30:53,1494,2,,0,0,850.85,0
47090,10:31:41,10:31:41,1460,3,,0,0,1449.42,0
47090,10:32:20,10:32:20,1126,4,,0,0,1965.5,0
47090,10:32:39,10:32:39,138,5,,0,0,2192.84,0
47090,10:32:53,10:32:53,986,6,,0,0,2398.32,0
47090,10:33:36,10:33:36,1115,7,,0,0,2977.48,0
47090,10:34:20,10:34:20,1131,8,,0,0,3552.18,0
47090,10:35:36,10:35:36,139,9,,0,0,4579.75,0
47090,10:36:15,10:36:15,1093,10,,0,0,5066.78,0
47090,10:37:03,10:37:03,273,11,,0,0,5724.55,0
47090,10:38:00,10:38:00,1091,12,,0,1,6456.69,1
47090,10:40:15,10:40:15,991,13,,0,0,8599.64,0
47090,10:40:51,10:40:51,752,14,,0,0,9165.6,0
47090,10:41:24,10:41:24,753,15,,0,0,9692.93,0
47090,10:41:53,10:41:53,754,16,,0,0,10164.76,0
47090,10:42:00,10:42:00,755,17,,0,0,10248.16,1
47090,10:43:12,10:43:12,756,18,,0,0,10709.57,0
47090,10:43:41,10:43:41,757,19,,0,0,10894.47,0
47090,10:45:03,10:45:03,759,20,,0,0,11381.25,0
47090,10:45:46,10:45:46,760,21,,0,0,11642.98,0
47090,10:46:10,10:46:10,761,22,,0,0,11805.23,0
47090,10:46:53,10:46:53,762,23,,0,0,12040.39,0
47090,10:47:27,10:47:27,763,24,,0,0,12267.63,0
47090,10:50:00,10:50:00,1215,25,,1,0,13189.04,1
48100,17:35:00,17:35:00,1215,1,,0,1,0,1
48100,17:38:25,17:38:25,223,2,,0,0,2161.78,0
48100,17:39:11,17:39:11,457,3,,0,0,2594.59,0
48100,17:39:38,17:39:38,458,4,,0,0,2890.42,0
48100,17:40:04,17:40:04,459,5,,0,0,3141.79,0
48100,17:40:30,17:40:30,460,6,,0,0,3393.3,0
48100,17:41:04,17:41:04,461,7,,0,0,3789.31,0
48100,17:41:30,17:41:30,462,8,,0,0,4001.18,0
48100,17:41:43,17:41:43,463,9,,0,0,4159.57,0
48100,17:42:23,17:42:23,467,10,,0,0,4535.17,0
48100,17:42:49,17:42:49,468,11,,0,0,4799.34,0
48100,17:43:22,17:43:22,469,12,,0,0,5159.92,0
48100,17:43:48,17:43:48,470,13,,0,0,5436.09,0
48100,17:45:08,17:45:08,471,14,,0,0,6194.63,0
48100,17:46:00,17:46:00,410,15,,0,0,6759.37,1
48100,17:48:45,17:48:45,472,16,,0,0,7328.17,0
48100,17:49:51,17:49:51,473,17,,0,0,7487.22,0
48100,17:50:44,17:50:44,474,18,,0,0,7738.65,0
48100,17:52:10,17:52:10,1087,19,,0,0,8033.24,0
48100,17:54:48,17:54:48,58,20,,0,0,8579.25,0
48100,17:57:00,17:57:00,270,21,,0,1,9034.55,1
48100,17:57:29,17:57:29,74,22,,0,0,9369.62,0
48100,17:58:15,17:58:15,564,23,,0,0,9953.65,0
48100,17:58:46,17:58:46,575,24,,0,0,10322.64,0
48100,18:01:00,18:01:00,86,25,,0,0,11975.04,1
48100,18:03:53,18:03:53,1459,26,,0,0,12568.6,0
48100,18:05:20,18:05:20,723,27,,0,0,12882.55,0
48100,18:06:51,18:06:51,546,28,,0,0,13185.4,0
48100,18:08:39,18:08:39,547,29,,0,0,13556.15,0
48100,18:10:00,18:10:00,1,30,,1,0,13848.06,1
49100,13:30:00,13:30:00,226,1,,0,1,0,1
49100,13:31:18,13:31:18,836,2,,0,0,660.44,0
49100,13:31:57,13:31:57,837,3,,0,0,978.38,0
49100,13:32:27,13:32:27,838,4,,0,0,1220.41,0
49100,13:33:03,13:33:03,839,5,,0,0,1517.22,0
49100,13:33:36,13:33:36,841,6,,0,0,1780.89,0
49100,13:33:54,13:33:54,842,7,,0,0,1938.17,0
49100,13:34:18,13:34:18,843,8,,0,0,2136.02,0
49100,13:34:39,13:34:39,844,9,,0,0,2303.7,0
49100,13:35:00,13:35:00,845,10,,0,0,2484.13,1
49100,13:35:30,13:35:30,846,11,,0,0,2753.82,0
49100,13:36:03,13:36:03,296,12,,0,0,3038.74,0
49100,13:36:57,13:36:57,848,13,,0,0,3520.85,0
49100,13:37:30,13:37:30,240,14,,0,0,3821.86,0
49100,13:39:36,13:39:36,963,15,,0,0,4946.84,0
49100,13:40:00,13:40:00,964,16,,1,0,5211.4,1
50020,14:00:00,14:00:00,226,1,,0,1,0,1
50020,14:01:25,14:01:25,800,2,,0,0,683.66,0
50020,14:02:12,14:02:12,909,3,,0,0,1093.37,0
50020,14:03:12,14:03:12,910,4,,0,0,1573.76,0
50020,14:04:24,14:04:24,1134,5,,0,0,2160.46,0
50020,14:05:00,14:05:00,911,6,,0,1,2442.83,1
50020,14:05:24,14:05:24,913,7,,0,0,2827.29,0
50020,14:05:52,14:05:52,1135,8,,0,0,3260.02,0
50020,14:06:21,14:06:21,1136,9,,0,0,3703.74,0
50020,14:06:36,14:06:36,367,10,,0,0,3956.79,0
50020,14:06:57,14:06:57,1137,11,,0,0,4253.32,0
50020,14:07:15,14:07:15,1139,12,,0,0,4573.9,0
50020,14:07:51,14:07:51,1140,13,,0,0,5115.32,0
50020,14:09:00,14:09:00,1141,14,,0,0,6195.81,0
50020,14:09:30,14:09:30,1142,15,,0,0,6695.14,0
50020,14:10:00,14:10:00,1143,16,,0,0,7141.59,1
50020,14:10:43,14:10:43,1144,17,,0,0,7581.97,0
50020,14:11:12,14:11:12,1145,18,,0,0,7890.32,0
50020,14:11:30,14:11:30,1146,19,,0,0,8079.93,0
50020,14:11:51,14:11:51,1147,20,,0,0,8280.09,0
50020,14:12:12,14:12:12,1148,21,,0,0,8501.45,0
50020,14:12:30,14:12:30,579,22,,0,0,8697.24,0
50020,14:12:49,14:12:49,1150,23,,0,0,8900.8,0
50020,14:13:09,14:13:09,580,24,,0,0,9085.41,0
50020,14:13:33,14:13:33,1151,25,,0,0,9348.96,0
50020,14:13:57,14:13:57,1152,26,,0,0,9614.02,0
50020,14:15:00,14:15:00,1153,27,,0,0,10265.48,1
50020,14:15:24,14:15:24,1154,28,,0,0,10603.49,0
50020,14:15:54,14:15:54,1155,29,,0,0,10998.55,0
50020,14:16:21,14:16:21,1156,30,,0,0,11325.52,0
50020,14:16:45,14:16:45,1157,31,,0,0,11674.05,0
50020,14:17:09,14:17:09,1158,32,,0,0,11967.69,0
50020,14:17:49,14:17:49,1159,33,,0,0,12507.2,0
50020,14:18:18,14:18:18,3,34,,0,0,12879.08,0
50020,14:19:09,14:19:09,4,35,,0,0,13556.69,0
50020,14:19:30,14:19:30,280,36,,0,0,13862.99,0
50020,14:20:00,14:20:00,5,37,,0,0,14255.91,1
50020,14:20:39,14:20:39,6,38,,0,0,14858.06,0
50020,14:20:57,14:20:57,175,39,,0,0,15149.46,0
50020,14:21:21,14:21:21,7,40,,0,0,15498.69,0
50020,14:21:43,14:21:43,368,41,,0,0,15826.3,0
50020,14:21:51,14:21:51,8,42,,0,0,15995.04,0
50020,14:22:15,14:22:15,279,43,,0,0,16334.68,0
50020,14:22:49,14:22:49,9,44,,0,0,16872.08,0
50020,14:23:54,14:23:54,236,45,,0,0,17886.72,0
50020,14:24:27,14:24:27,239,46,,0,0,18387.71,0
50020,14:25:00,14:25:00,259,47,,1,0,18884.72,1
50090,14:00:00,14:00:00,226,1,,0,1,0,1
50090,14:01:25,14:01:25,800,2,,0,0,683.66,0
50090,14:02:12,14:02:12,909,3,,0,0,1093.37,0
50090,14:03:12,14:03:12,910,4,,0,0,1573.76,0
50090,14:04:24,14:04:24,1134,5,,0,0,2160.46,0
50090,14:05:00,14:05:00,911,6,,0,1,2442.83,1
50090,14:05:24,14:05:24,913,7,,0,0,2827.29,0
50090,14:05:52,14:05:52,1135,8,,0,0,3260.02,0
50090,14:06:21,14:06:21,1136,9,,0,0,3703.74,0
50090,14:06:36,14:06:36,367,10,,0,0,3956.79,0
50090,14:06:57,14:06:57,1137,11,,0,0,4253.32,0
50090,14:07:15,14:07:15,1139,12,,0,0,4573.9,0
50090,14:07:51,14:07:51,1140,13,,0,0,5115.32,0
50090,14:09:00,14:09:00,1141,14,,0,0,6195.81,0
50090,14:09:30,14:09:30,1142,15,,0,0,6695.14,0
50090,14:10:00,14:10:00,1143,16,,0,0,7141.59,1
50090,14:10:43,14:10:43,1144,17,,0,0,7581.97,0
50090,14:11:12,14:11:12,1145,18,,0,0,7890.32,0
50090,14:11:30,14:11:30,1146,19,,0,0,8079.93,0
50090,14:11:51,14:11:51,1147,20,,0,0,8280.09,0
50090,14:12:12,14:12:12,1148,21,,0,0,8501.45,0
50090,14:12:30,14:12:30,579,22,,0,0,8697.24,0
50090,14:12:49,14:12:49,1150,23,,0,0,8900.8,0
50090,14:13:09,14:13:09,580,24,,0,0,9085.41,0
50090,14:13:33,14:13:33,1151,25,,0,0,9348.96,0
50090,14:13:57,14:13:57,1152,26,,0,0,9614.02,0
50090,14:15:00,14:15:00,1153,27,,0,0,10265.48,1
50090,14:15:24,14:15:24,1154,28,,0,0,10603.49,0
50090,14:15:54,14:15:54,1155,29,,0,0,10998.55,0
50090,14:16:21,14:16:21,1156,30,,0,0,11325.52,0
50090,14:16:45,14:16:45,1157,31,,0,0,11674.05,0
50090,14:17:09,14:17:09,1158,32,,0,0,11967.69,0
50090,14:17:49,14:17:49,1159,33,,0,0,12507.2,0
50090,14:18:18,14:18:18,3,34,,0,0,12879.08,0
50090,14:19:09,14:19:09,4,35,,0,0,13556.69,0
50090,14:19:30,14:19:30,280,36,,0,0,13862.99,0
50090,14:20:00,14:20:00,5,37,,0,0,14255.91,1
50090,14:20:39,14:20:39,6,38,,0,0,14858.06,0
50090,14:20:57,14:20:57,175,39,,0,0,15149.46,0
50090,14:21:21,14:21:21,7,40,,0,0,15498.69,0
50090,14:21:43,14:21:43,368,41,,0,0,15826.3,0
50090,14:21:51,14:21:51,8,42,,0,0,15995.04,0
50090,14:22:15,14:22:15,279,43,,0,0,16334.68,0
50090,14:22:49,14:22:49,9,44,,0,0,16872.08,0
50090,14:23:54,14:23:54,236,45,,0,0,17886.72,0
50090,14:24:27,14:24:27,239,46,,0,0,18387.71,0
50090,14:25:00,14:25:00,259,47,,1,0,18884.72,1
51070,16:30:00,16:30:00,226,1,,0,1,0,1
51070,16:31:18,16:31:18,836,2,,0,0,660.44,0
51070,16:31:57,16:31:57,837,3,,0,0,978.38,0
51070,16:32:27,16:32:27,838,4,,0,0,1220.41,0
51070,16:33:03,16:33:03,839,5,,0,0,1517.22,0
51070,16:33:36,16:33:36,841,6,,0,0,1780.89,0
51070,16:33:54,16:33:54,842,7,,0,0,1938.17,0
51070,16:34:18,16:34:18,843,8,,0,0,2136.02,0
51070,16:34:39,16:34:39,844,9,,0,0,2303.7,0
51070,16:35:00,16:35:00,845,10,,0,0,2484.13,1
51070,16:35:30,16:35:30,846,11,,0,0,2753.82,0
51070,16:36:03,16:36:03,296,12,,0,0,3038.74,0
51070,16:36:57,16:36:57,848,13,,0,0,3520.85,0
51070,16:37:30,16:37:30,240,14,,0,0,3821.86,0
51070,16:39:36,16:39:36,963,15,,0,0,4946.84,0
51070,16:40:00,16:40:00,964,16,,1,0,5211.4,1
51080,16:30:00,16:30:00,226,1,,0,1,0,1
51080,16:31:18,16:31:18,836,2,,0,0,660.44,0
51080,16:31:57,16:31:57,837,3,,0,0,978.38,0
51080,16:32:27,16:32:27,838,4,,0,0,1220.41,0
51080,16:33:03,16:33:03,839,5,,0,0,1517.22,0
51080,16:33:36,16:33:36,841,6,,0,0,1780.89,0
51080,16:33:54,16:33:54,842,7,,0,0,1938.17,0
51080,16:34:18,16:34:18,843,8,,0,0,2136.02,0
51080,16:34:39,16:34:39,844,9,,0,0,2303.7,0
51080,16:35:00,16:35:00,845,10,,0,0,2484.13,1
51080,16:35:30,16:35:30,846,11,,0,0,2753.82,0
51080,16:36:03,16:36:03,296,12,,0,0,3038.74,0
51080,16:36:57,16:36:57,848,13,,0,0,3520.85,0
51080,16:37:30,16:37:30,240,14,,0,0,3821.86,0
51080,16:39:36,16:39:36,963,15,,0,0,4946.84,0
51080,16:40:00,16:40:00,964,16,,1,0,5211.4,1
52020,7:35:00,7:35:00,969,1,,0,1,0,1
52020,8:01:00,8:01:00,261,2,,1,0,16579.68,1
52090,7:35:00,7:35:00,969,1,,0,1,0,1
52090,8:01:00,8:01:00,261,2,,1,0,16579.68,1
52100,7:35:00,7:35:00,969,1,,0,1,0,1
52100,8:01:00,8:01:00,261,2,,1,0,16579.68,1
53020,15:47:00,15:47:00,84,1,,0,1,0,1
53020,15:52:00,15:52:00,82,2,,1,0,1558.49,1
54020,7:00:00,7:00:00,1215,1,,0,1,0,1
54020,7:03:29,7:03:29,409,2,,0,0,3518.01,0
54020,7:05:06,7:05:06,154,3,,0,0,5142.63,0
54020,7:05:39,7:05:39,155,4,,0,0,5679.83,0
54020,7:06:00,7:06:00,433,5,,0,1,6069.58,1
54020,7:06:33,7:06:33,426,6,,0,0,6373,0
54020,7:06:58,7:06:58,434,7,,0,0,6572.35,0
54020,7:07:52,7:07:52,435,8,,0,0,7065.52,0
54020,7:08:42,7:08:42,436,9,,0,0,7512.42,0
54020,7:09:04,7:09:04,437,10,,0,0,7702.57,0
54020,7:09:29,7:09:29,438,11,,0,0,7921.69,0
54020,7:10:30,7:10:30,439,12,,0,0,8470.62,0
54020,7:10:41,7:10:41,440,13,,0,0,8579.34,0
54020,7:10:59,7:10:59,441,14,,0,0,8730.8,0
54020,7:12:00,7:12:00,506,15,,0,0,9279.52,1
54020,7:14:41,7:14:41,411,16,,0,0,10392.12,0
54020,7:15:05,7:15:05,412,17,,0,0,10524.88,0
54020,7:16:00,7:16:00,413,18,,0,0,10915.02,1
54020,7:19:01,7:19:01,1203,19,,0,0,11631.26,0
54020,7:20:54,7:20:54,58,20,,0,0,12072.87,0
54020,7:23:00,7:23:00,262,21,,1,0,12589.58,1
54090,7:00:00,7:00:00,1215,1,,0,1,0,1
54090,7:03:29,7:03:29,409,2,,0,0,3518.01,0
54090,7:05:06,7:05:06,154,3,,0,0,5142.63,0
54090,7:05:39,7:05:39,155,4,,0,0,5679.83,0
54090,7:06:00,7:06:00,433,5,,0,1,6069.58,1
54090,7:06:33,7:06:33,426,6,,0,0,6373,0
54090,7:06:58,7:06:58,434,7,,0,0,6572.35,0
54090,7:07:52,7:07:52,435,8,,0,0,7065.52,0
54090,7:08:42,7:08:42,436,9,,0,0,7512.42,0
54090,7:09:04,7:09:04,437,10,,0,0,7702.57,0
54090,7:09:29,7:09:29,438,11,,0,0,7921.69,0
54090,7:10:30,7:10:30,439,12,,0,0,8470.62,0
54090,7:10:41,7:10:41,440,13,,0,0,8579.34,0
54090,7:10:59,7:10:59,441,14,,0,0,8730.8,0
54090,7:12:00,7:12:00,506,15,,0,0,9279.52,1
54090,7:14:41,7:14:41,411,16,,0,0,10392.12,0
54090,7:15:05,7:15:05,412,17,,0,0,10524.88,0
54090,7:16:00,7:16:00,413,18,,0,0,10915.02,1
54090,7:19:01,7:19:01,1203,19,,0,0,11631.26,0
54090,7:20:54,7:20:54,58,20,,0,0,12072.87,0
54090,7:23:00,7:23:00,262,21,,1,0,12589.58,1
55020,14:45:00,14:45:00,226,1,,0,1,0,1
55020,14:46:22,14:46:22,800,2,,0,0,684.02,0
55020,14:47:15,14:47:15,909,3,,0,0,1093.73,0
55020,14:48:12,14:48:12,910,4,,0,0,1574.12,0
55020,14:48:46,14:48:46,886,5,,0,0,1851.39,0
55020,14:49:15,14:49:15,665,6,,0,0,2084.37,0
55020,14:49:44,14:49:44,887,7,,0,0,2291.99,0
55020,14:50:41,14:50:41,888,8,,0,0,2780.93,0
55020,14:51:15,14:51:15,794,9,,0,0,3038.94,0
55020,14:51:53,14:51:53,889,10,,0,0,3345.89,0
55020,14:53:00,14:53:00,890,11,,0,0,3911.46,1
55020,14:55:06,14:55:06,891,12,,0,0,4659.56,0
55020,14:56:33,14:56:33,892,13,,0,0,5161.14,0
55020,14:59:00,14:59:00,893,14,,1,0,6014.92,1
55090,14:45:00,14:45:00,226,1,,0,1,0,1
55090,14:46:22,14:46:22,800,2,,0,0,684.02,0
55090,14:47:15,14:47:15,909,3,,0,0,1093.73,0
55090,14:48:12,14:48:12,910,4,,0,0,1574.12,0
55090,14:48:46,14:48:46,886,5,,0,0,1851.39,0
55090,14:49:15,14:49:15,665,6,,0,0,2084.37,0
55090,14:49:44,14:49:44,887,7,,0,0,2291.99,0
55090,14:50:41,14:50:41,888,8,,0,0,2780.93,0
55090,14:51:15,14:51:15,794,9,,0,0,3038.94,0
55090,14:51:53,14:51:53,889,10,,0,0,3345.89,0
55090,14:53:00,14:53:00,890,11,,0,0,3911.46,1
55090,14:55:06,14:55:06,891,12,,0,0,4659.56,0
55090,14:56:33,14:56:33,892,13,,0,0,5161.14,0
55090,14:59:00,14:59:00,893,14,,1,0,6014.92,1
56020,7:30:00,7:30:00,1215,1,,0,1,0,1
56020,7:31:12,7:31:12,274,2,,0,0,493.15,0
56020,7:32:03,7:32:03,735,3,,0,0,855.83,0
56020,7:32:57,7:32:57,736,4,,0,0,1234.65,0
56020,7:33:42,7:33:42,737,5,,0,0,1536.74,0
56020,7:34:09,7:34:09,738,6,,0,0,1733.8,0
56020,7:35:00,7:35:00,1238,7,,0,1,2089.68,1
56020,7:35:43,7:35:43,1233,8,,0,0,2834.38,0
56020,7:36:00,7:36:00,1234,9,,0,0,3139.69,0
56020,7:36:21,7:36:21,1235,10,,0,0,3524.79,0
56020,7:37:06,7:37:06,1236,11,,0,0,4314.88,0
56020,7:37:24,7:37:24,1237,12,,0,0,4658.17,0
56020,7:37:57,7:37:57,1088,13,,0,0,5209.73,0
56020,7:40:00,7:40:00,1089,14,,0,1,7406.7,1
56020,7:41:06,7:41:06,272,15,,0,0,8091.13,0
56020,7:42:18,7:42:18,1095,16,,0,0,8851.47,0
56020,7:42:54,7:42:54,1133,17,,0,0,9273.12,0
56020,7:44:36,7:44:36,1090,18,,0,0,10341.49,0
56020,7:45:37,7:45:37,1114,19,,0,0,10932.38,0
56020,7:46:24,7:46:24,987,20,,0,0,11468.04,0
56020,7:46:49,7:46:49,1096,21,,0,0,11696.66,0
56020,7:47:12,7:47:12,1130,22,,0,0,11986.89,0
56020,7:48:00,7:48:00,1461,23,,0,0,12513.64,0
56020,7:49:00,7:49:00,1495,24,,0,0,13096.31,0
56020,7:50:00,7:50:00,61,25,,1,1,13788.35,1
56090,7:30:00,7:30:00,1215,1,,0,1,0,1
56090,7:31:12,7:31:12,274,2,,0,0,493.15,0
56090,7:32:03,7:32:03,735,3,,0,0,855.83,0
56090,7:32:57,7:32:57,736,4,,0,0,1234.65,0
56090,7:33:42,7:33:42,737,5,,0,0,1536.74,0
56090,7:34:09,7:34:09,738,6,,0,0,1733.8,0
56090,7:35:00,7:35:00,1238,7,,0,1,2089.68,1
56090,7:35:43,7:35:43,1233,8,,0,0,2834.38,0
56090,7:36:00,7:36:00,1234,9,,0,0,3139.69,0
56090,7:36:21,7:36:21,1235,10,,0,0,3524.79,0
56090,7:37:06,7:37:06,1236,11,,0,0,4314.88,0
56090,7:37:24,7:37:24,1237,12,,0,0,4658.17,0
56090,7:37:57,7:37:57,1088,13,,0,0,5209.73,0
56090,7:40:00,7:40:00,1089,14,,0,1,7406.7,1
56090,7:41:06,7:41:06,272,15,,0,0,8091.13,0
56090,7:42:18,7:42:18,1095,16,,0,0,8851.47,0
56090,7:42:54,7:42:54,1133,17,,0,0,9273.12,0
56090,7:44:36,7:44:36,1090,18,,0,0,10341.49,0
56090,7:45:37,7:45:37,1114,19,,0,0,10932.38,0
56090,7:46:24,7:46:24,987,20,,0,0,11468.04,0
56090,7:46:49,7:46:49,1096,21,,0,0,11696.66,0
56090,7:47:12,7:47:12,1130,22,,0,0,11986.89,0
56090,7:48:00,7:48:00,1461,23,,0,0,12513.64,0
56090,7:49:00,7:49:00,1495,24,,0,0,13096.31,0
56090,7:50:00,7:50:00,61,25,,1,1,13788.35,1
57010,12:45:00,12:45:00,1,1,,0,1,0,1
57010,12:45:57,12:45:57,160,2,,0,0,369.19,0
57010,12:46:33,12:46:33,548,3,,0,0,600.97,0
57010,12:48:06,12:48:06,203,4,,0,0,1183.21,0
57010,12:48:42,12:48:42,205,5,,0,0,1431.98,0
57010,12:50:00,12:50:00,724,6,,0,1,1921.97,1
57010,12:55:24,12:55:24,533,7,,0,0,3655.95,0
57010,12:56:42,12:56:42,543,8,,0,0,4088.88,0
57010,12:58:12,12:58:12,1411,9,,0,0,4558.74,0
57010,13:00:00,13:00:00,262,10,,0,0,5264.89,1
57010,13:01:21,13:01:21,126,11,,0,0,5842.48,0
57010,13:02:18,13:02:18,405,12,,0,0,6305.53,0
57010,13:03:21,13:03:21,443,13,,0,0,6849.48,0
57010,13:05:00,13:05:00,406,14,,0,0,7678.65,1
57010,13:06:16,13:06:16,444,15,,0,0,8248.06,0
57010,13:08:04,13:08:04,445,16,,0,0,9000.2,0
57010,13:08:36,13:08:36,446,17,,0,0,9185.33,0
57010,13:09:41,13:09:41,447,18,,0,0,9653.7,0
57010,13:10:03,13:10:03,449,19,,0,0,9832.12,0
57010,13:10:57,13:10:57,450,20,,0,0,10178.46,0
57010,13:11:29,13:11:29,451,21,,0,0,10369.58,0
57010,13:12:02,13:12:02,452,22,,0,0,10620.51,0
57010,13:12:34,13:12:34,453,23,,0,0,10881.93,0
57010,13:13:28,13:13:28,454,24,,0,0,11239.05,0
57010,13:14:00,13:14:00,455,25,,0,0,11503.84,0
57010,13:14:54,13:14:54,456,26,,0,0,11813.88,0
57010,13:15:48,13:15:48,229,27,,0,0,12197.66,0
57010,13:23:00,13:23:00,1215,28,,1,0,15219.73,1
58020,15:45:00,15:45:00,1017,1,,0,1,0,1
58020,15:46:20,15:46:20,576,2,,0,0,862.34,0
58020,15:47:29,15:47:29,577,3,,0,0,1543.71,0
58020,15:49:11,15:49:11,1043,4,,0,0,2536.38,0
58020,15:51:05,15:51:05,1044,5,,0,0,3664.17,0
58020,15:53:11,15:53:11,62,6,,0,0,4959.89,0
58020,15:53:56,15:53:56,63,7,,0,0,5413.94,0
58020,15:54:42,15:54:42,64,8,,0,0,5828.61,0
58020,15:56:13,15:56:13,1042,9,,0,0,6839.69,0
58020,15:58:41,15:58:41,65,10,,0,0,8330.82,0
58020,16:00:47,16:00:47,66,11,,0,0,9588.89,0
58020,16:01:21,16:01:21,67,12,,0,0,9912.05,0
58020,16:01:44,16:01:44,1407,13,,0,0,10161.5,0
58020,16:04:00,16:04:00,1050,14,,0,0,11535.49,1
58020,16:05:06,16:05:06,1077,15,,0,0,12216.84,0
58020,16:07:18,16:07:18,1078,16,,0,0,13633.23,0
58020,16:08:24,16:08:24,1080,17,,0,0,14389.8,0
58020,16:09:44,16:09:44,1081,18,,0,0,15182.81,0
58020,16:10:17,16:10:17,1082,19,,0,0,15567.06,0
58020,16:11:16,16:11:16,1083,20,,0,0,16210.14,0
58020,16:12:29,16:12:29,1084,21,,0,0,17026.15,0
58020,16:15:00,16:15:00,1098,22,,0,0,18631.33,1
58020,16:16:08,16:16:08,165,23,,0,0,19016.69,0
58020,16:16:45,16:16:45,983,24,,0,0,19249.86,0
58020,16:18:22,16:18:22,1120,25,,0,0,19805.18,0
58020,16:18:56,16:18:56,213,26,,0,0,20002.33,0
58020,16:19:29,16:19:29,1099,27,,0,0,20199.01,0
58020,16:20:36,16:20:36,990,28,,0,0,20579.77,0
58020,16:22:00,16:22:00,1125,29,,0,0,21063.57,1
58020,16:22:24,16:22:24,1126,30,,0,0,21444.42,0
58020,16:22:36,16:22:36,138,31,,0,0,21669.73,0
58020,16:22:52,16:22:52,986,32,,0,0,21877.55,0
58020,16:23:25,16:23:25,1115,33,,0,0,22456.23,0
58020,16:24:00,16:24:00,1131,34,,0,0,23030.05,0
58020,16:25:03,16:25:03,139,35,,0,0,24057.61,0
58020,16:25:36,16:25:36,1093,36,,0,0,24544.92,0
58020,16:26:15,16:26:15,273,37,,0,0,25202.58,0
58020,16:27:00,16:27:00,1091,38,,0,0,25934.52,1
58020,16:29:15,16:29:15,991,39,,0,0,28076.21,0
58020,16:29:51,16:29:51,752,40,,0,0,28642,0
58020,16:30:24,16:30:24,753,41,,0,0,29169.15,0
58020,16:30:53,16:30:53,754,42,,0,0,29640.8,0
58020,16:31:00,16:31:00,755,43,,0,0,29736.28,1
58020,16:32:03,16:32:03,756,44,,0,0,30198.33,0
58020,16:32:29,16:32:29,757,45,,0,0,30383.08,0
58020,16:33:40,16:33:40,759,46,,0,0,30870.15,0
58020,16:34:18,16:34:18,760,47,,0,0,31131.77,0
58020,16:34:39,16:34:39,761,48,,0,0,31295.2,0
58020,16:35:17,16:35:17,762,49,,0,0,31530.9,0
58020,16:35:46,16:35:46,763,50,,0,0,31758.16,0
58020,16:38:00,16:38:00,1215,51,,1,0,32672.03,1
58090,15:45:00,15:45:00,1017,1,,0,1,0,1
58090,15:46:20,15:46:20,576,2,,0,0,862.34,0
58090,15:47:29,15:47:29,577,3,,0,0,1543.71,0
58090,15:49:11,15:49:11,1043,4,,0,0,2536.38,0
58090,15:51:05,15:51:05,1044,5,,0,0,3664.17,0
58090,15:53:11,15:53:11,62,6,,0,0,4959.89,0
58090,15:53:56,15:53:56,63,7,,0,0,5413.94,0
58090,15:54:42,15:54:42,64,8,,0,0,5828.61,0
58090,15:56:13,15:56:13,1042,9,,0,0,6839.69,0
58090,15:58:41,15:58:41,65,10,,0,0,8330.82,0
58090,16:00:47,16:00:47,66,11,,0,0,9588.89,0
58090,16:01:21,16:01:21,67,12,,0,0,9912.05,0
58090,16:01:44,16:01:44,1407,13,,0,0,10161.5,0
58090,16:04:00,16:04:00,1050,14,,0,0,11535.49,1
58090,16:05:06,16:05:06,1077,15,,0,0,12216.84,0
58090,16:07:18,16:07:18,1078,16,,0,0,13633.23,0
58090,16:08:24,16:08:24,1080,17,,0,0,14389.8,0
58090,16:09:44,16:09:44,1081,18,,0,0,15182.81,0
58090,16:10:17,16:10:17,1082,19,,0,0,15567.06,0
58090,16:11:16,16:11:16,1083,20,,0,0,16210.14,0
58090,16:12:29,16:12:29,1084,21,,0,0,17026.15,0
58090,16:15:00,16:15:00,1098,22,,0,0,18631.33,1
58090,16:16:08,16:16:08,165,23,,0,0,19016.69,0
58090,16:16:45,16:16:45,983,24,,0,0,19249.86,0
58090,16:18:22,16:18:22,1120,25,,0,0,19805.18,0
58090,16:18:56,16:18:56,213,26,,0,0,20002.33,0
58090,16:19:29,16:19:29,1099,27,,0,0,20199.01,0
58090,16:20:36,16:20:36,990,28,,0,0,20579.77,0
58090,16:22:00,16:22:00,1125,29,,0,0,21063.57,1
58090,16:22:24,16:22:24,1126,30,,0,0,21444.42,0
58090,16:22:36,16:22:36,138,31,,0,0,21669.73,0
58090,16:22:52,16:22:52,986,32,,0,0,21877.55,0
58090,16:23:25,16:23:25,1115,33,,0,0,22456.23,0
58090,16:24:00,16:24:00,1131,34,,0,0,23030.05,0
58090,16:25:03,16:25:03,139,35,,0,0,24057.61,0
58090,16:25:36,16:25:36,1093,36,,0,0,24544.92,0
58090,16:26:15,16:26:15,273,37,,0,0,25202.58,0
58090,16:27:00,16:27:00,1091,38,,0,0,25934.52,1
58090,16:29:15,16:29:15,991,39,,0,0,28076.21,0
58090,16:29:51,16:29:51,752,40,,0,0,28642,0
58090,16:30:24,16:30:24,753,41,,0,0,29169.15,0
58090,16:30:53,16:30:53,754,42,,0,0,29640.8,0
58090,16:31:00,16:31:00,755,43,,0,0,29736.28,1
58090,16:32:03,16:32:03,756,44,,0,0,30198.33,0
58090,16:32:29,16:32:29,757,45,,0,0,30383.08,0
58090,16:33:40,16:33:40,759,46,,0,0,30870.15,0
58090,16:34:18,16:34:18,760,47,,0,0,31131.77,0
58090,16:34:39,16:34:39,761,48,,0,0,31295.2,0
58090,16:35:17,16:35:17,762,49,,0,0,31530.9,0
58090,16:35:46,16:35:46,763,50,,0,0,31758.16,0
58090,16:38:00,16:38:00,1215,51,,1,0,32672.03,1
59010,9:41:00,9:41:00,893,1,,0,1,0,1
59010,9:42:21,9:42:21,908,2,,0,0,719.67,0
59010,9:42:51,9:42:51,821,3,,0,0,1015.49,0
59010,9:43:42,9:43:42,822,4,,0,0,1516.78,0
59010,9:44:15,9:44:15,823,5,,0,0,1861.09,0
59010,9:44:36,9:44:36,824,6,,0,1,2069.35,0
59010,9:45:15,9:45:15,835,7,,0,0,2423.21,0
59010,9:45:33,9:45:33,825,8,,0,0,2606.46,0
59010,9:46:00,9:46:00,826,9,,0,0,2869.56,1
59010,9:48:05,9:48:05,827,10,,0,0,3571.98,0
59010,9:49:04,9:49:04,828,11,,0,0,3894.91,0
59010,9:49:36,9:49:36,830,12,,0,0,4055.32,0
59010,9:50:03,9:50:03,831,13,,0,0,4220.75,0
59010,9:51:03,9:51:03,832,14,,0,0,4551.37,0
59010,9:52:08,9:52:08,833,15,,0,0,4913.64,0
59010,9:53:18,9:53:18,834,16,,0,0,5285.17,0
59010,9:55:00,9:55:00,226,17,,1,0,5860.73,1
60020,13:35:00,13:35:00,1215,1,,0,1,0,1
60020,13:38:25,13:38:25,223,2,,0,0,2161.46,0
60020,13:39:11,13:39:11,457,3,,0,0,2594.27,0
60020,13:39:38,13:39:38,458,4,,0,0,2890.1,0
60020,13:40:04,13:40:04,459,5,,0,0,3141.47,0
60020,13:40:30,13:40:30,460,6,,0,0,3392.98,0
60020,13:41:04,13:41:04,461,7,,0,0,3789.02,0
60020,13:41:30,13:41:30,462,8,,0,0,4000.84,0
60020,13:41:43,13:41:43,463,9,,0,0,4159.23,0
60020,13:42:23,13:42:23,467,10,,0,0,4528.48,0
60020,13:42:49,13:42:49,468,11,,0,0,4792.3,0
60020,13:43:22,13:43:22,469,12,,0,0,5152.86,0
60020,13:43:48,13:43:48,470,13,,0,0,5429.03,0
60020,13:45:08,13:45:08,471,14,,0,0,6189.83,0
60020,13:46:00,13:46:00,410,15,,0,0,6753.51,1
60020,13:48:45,13:48:45,472,16,,0,0,7322.31,0
60020,13:49:51,13:49:51,473,17,,0,0,7481.36,0
60020,13:50:44,13:50:44,474,18,,0,0,7732.79,0
60020,13:52:10,13:52:10,1087,19,,0,0,8030.14,0
60020,13:54:48,13:54:48,58,20,,0,0,8574.28,0
60020,13:57:00,13:57:00,270,21,,0,1,9029.58,1
60020,13:57:29,13:57:29,74,22,,0,0,9364.65,0
60020,13:58:17,13:58:17,564,23,,0,0,9948.73,0
60020,13:58:46,13:58:46,575,24,,0,0,10322.2,0
60020,14:01:00,14:01:00,256,25,,0,1,11949.02,1
60020,14:02:38,14:02:38,86,26,,0,0,12323.43,0
60020,14:04:58,14:04:58,1459,27,,0,0,12940.1,0
60020,14:06:08,14:06:08,723,28,,0,0,13249.3,0
60020,14:07:24,14:07:24,546,29,,0,0,13563.45,0
60020,14:08:56,14:08:56,547,30,,0,0,13934.2,0
60020,14:10:00,14:10:00,1,31,,1,0,14219.92,1
60090,13:35:00,13:35:00,1215,1,,0,1,0,1
60090,13:38:25,13:38:25,223,2,,0,0,2161.46,0
60090,13:39:11,13:39:11,457,3,,0,0,2594.27,0
60090,13:39:38,13:39:38,458,4,,0,0,2890.1,0
60090,13:40:04,13:40:04,459,5,,0,0,3141.47,0
60090,13:40:30,13:40:30,460,6,,0,0,3392.98,0
60090,13:41:04,13:41:04,461,7,,0,0,3789.02,0
60090,13:41:30,13:41:30,462,8,,0,0,4000.84,0
60090,13:41:43,13:41:43,463,9,,0,0,4159.23,0
60090,13:42:23,13:42:23,467,10,,0,0,4528.48,0
60090,13:42:49,13:42:49,468,11,,0,0,4792.3,0
60090,13:43:22,13:43:22,469,12,,0,0,5152.86,0
60090,13:43:48,13:43:48,470,13,,0,0,5429.03,0
60090,13:45:08,13:45:08,471,14,,0,0,6189.83,0
60090,13:46:00,13:46:00,410,15,,0,0,6753.51,1
60090,13:48:45,13:48:45,472,16,,0,0,7322.31,0
60090,13:49:51,13:49:51,473,17,,0,0,7481.36,0
60090,13:50:44,13:50:44,474,18,,0,0,7732.79,0
60090,13:52:10,13:52:10,1087,19,,0,0,8030.14,0
60090,13:54:48,13:54:48,58,20,,0,0,8574.28,0
60090,13:57:00,13:57:00,270,21,,0,1,9029.58,1
60090,13:57:29,13:57:29,74,22,,0,0,9364.65,0
60090,13:58:17,13:58:17,564,23,,0,0,9948.73,0
60090,13:58:46,13:58:46,575,24,,0,0,10322.2,0
60090,14:01:00,14:01:00,256,25,,0,1,11949.02,1
60090,14:02:38,14:02:38,86,26,,0,0,12323.43,0
60090,14:04:58,14:04:58,1459,27,,0,0,12940.1,0
60090,14:06:08,14:06:08,723,28,,0,0,13249.3,0
60090,14:07:24,14:07:24,546,29,,0,0,13563.45,0
60090,14:08:56,14:08:56,547,30,,0,0,13934.2,0
60090,14:10:00,14:10:00,1,31,,1,0,14219.92,1
61020,6:50:00,6:50:00,262,1,,0,1,0,1
61020,6:52:15,6:52:15,204,2,,0,0,1395.91,0
61020,6:52:32,6:52:32,214,3,,0,0,1574.9,0
61020,6:53:05,6:53:05,221,4,,0,0,1907.87,0
61020,6:54:00,6:54:00,376,5,,0,1,2493.6,1
61020,6:54:44,6:54:44,377,6,,0,0,2829.52,0
61020,6:55:27,6:55:27,378,7,,0,0,3177.67,0
61020,6:55:56,6:55:56,379,8,,0,0,3401.24,0
61020,6:56:46,6:56:46,380,9,,0,0,3824.52,0
61020,6:57:26,6:57:26,381,10,,0,0,4132.6,0
61020,6:57:44,6:57:44,383,11,,0,0,4266.08,0
61020,6:58:02,6:58:02,384,12,,0,0,4397.32,0
61020,6:58:20,6:58:20,385,13,,0,0,4540.82,0
61020,6:58:45,6:58:45,386,14,,0,0,4745.72,0
61020,6:59:06,6:59:06,387,15,,0,0,4930.36,0
61020,6:59:24,6:59:24,388,16,,0,0,5072.73,0
61020,7:00:00,7:00:00,389,17,,0,1,5354.22,1
61020,7:00:54,7:00:54,106,18,,0,0,5548.67,0
61020,7:02:49,7:02:49,343,19,,0,0,5986.61,0
61020,7:05:48,7:05:48,906,20,,0,0,6667.64,0
61020,7:06:42,7:06:42,912,21,,0,0,6891.09,0
61020,7:09:12,7:09:12,241,22,,0,0,7453.39,0
61020,7:10:00,7:10:00,1,23,,1,1,7646.27,1
61090,6:50:00,6:50:00,262,1,,0,1,0,1
61090,6:52:15,6:52:15,204,2,,0,0,1395.91,0
61090,6:52:32,6:52:32,214,3,,0,0,1574.9,0
61090,6:53:05,6:53:05,221,4,,0,0,1907.87,0
61090,6:54:00,6:54:00,376,5,,0,1,2493.6,1
61090,6:54:44,6:54:44,377,6,,0,0,2829.52,0
61090,6:55:27,6:55:27,378,7,,0,0,3177.67,0
61090,6:55:56,6:55:56,379,8,,0,0,3401.24,0
61090,6:56:46,6:56:46,380,9,,0,0,3824.52,0
61090,6:57:26,6:57:26,381,10,,0,0,4132.6,0
61090,6:57:44,6:57:44,383,11,,0,0,4266.08,0
61090,6:58:02,6:58:02,384,12,,0,0,4397.32,0
61090,6:58:20,6:58:20,385,13,,0,0,4540.82,0
61090,6:58:45,6:58:45,386,14,,0,0,4745.72,0
61090,6:59:06,6:59:06,387,15,,0,0,4930.36,0
61090,6:59:24,6:59:24,388,16,,0,0,5072.73,0
61090,7:00:00,7:00:00,389,17,,0,1,5354.22,1
61090,7:00:54,7:00:54,106,18,,0,0,5548.67,0
61090,7:02:49,7:02:49,343,19,,0,0,5986.61,0
61090,7:05:48,7:05:48,906,20,,0,0,6667.64,0
61090,7:06:42,7:06:42,912,21,,0,0,6891.09,0
61090,7:09:12,7:09:12,241,22,,0,0,7453.39,0
61090,7:10:00,7:10:00,1,23,,1,1,7646.27,1
62070,17:00:00,17:00:00,1215,1,,0,1,0,1
62070,17:01:51,17:01:51,1076,2,,0,0,1082.04,0
62070,17:02:27,17:02:27,131,3,,0,0,1445.23,0
62070,17:02:49,17:02:49,132,4,,0,0,1667.61,0
62070,17:03:12,17:03:12,133,5,,0,0,1911.77,0
62070,17:03:54,17:03:54,134,6,,0,0,2328.05,0
62070,17:04:18,17:04:18,135,7,,0,0,2568.72,0
62070,17:05:00,17:05:00,1094,8,,0,0,2990.29,1
62070,17:05:45,17:05:45,136,9,,0,0,3551.55,0
62070,17:06:21,17:06:21,137,10,,0,0,4025.55,0
62070,17:07:09,17:07:09,1088,11,,0,0,4605.31,0
62070,17:10:00,17:10:00,1089,12,,0,0,6802.33,1
62070,17:11:06,17:11:06,272,13,,0,0,7486.73,0
62070,17:12:18,17:12:18,1095,14,,0,0,8246.82,0
62070,17:12:54,17:12:54,1133,15,,0,0,8674.59,0
62070,17:14:36,17:14:36,1090,16,,0,0,9739.13,0
62070,17:15:37,17:15:37,1114,17,,0,0,10330.37,0
62070,17:16:24,17:16:24,987,18,,0,0,10866.03,0
62070,17:16:49,17:16:49,1096,19,,0,0,11097.73,0
62070,17:17:12,17:17:12,1130,20,,0,0,11383.74,0
62070,17:18:00,17:18:00,1461,21,,0,0,11903.82,0
62070,17:19:00,17:19:00,1495,22,,0,0,12487.56,0
62070,17:20:00,17:20:00,61,23,,1,0,13179.61,1
62080,17:00:00,17:00:00,1215,1,,0,1,0,1
62080,17:01:51,17:01:51,1076,2,,0,0,1082.04,0
62080,17:02:27,17:02:27,131,3,,0,0,1445.23,0
62080,17:02:49,17:02:49,132,4,,0,0,1667.61,0
62080,17:03:12,17:03:12,133,5,,0,0,1911.77,0
62080,17:03:54,17:03:54,134,6,,0,0,2328.05,0
62080,17:04:18,17:04:18,135,7,,0,0,2568.72,0
62080,17:05:00,17:05:00,1094,8,,0,0,2990.29,1
62080,17:05:45,17:05:45,136,9,,0,0,3551.55,0
62080,17:06:21,17:06:21,137,10,,0,0,4025.55,0
62080,17:07:09,17:07:09,1088,11,,0,0,4605.31,0
62080,17:10:00,17:10:00,1089,12,,0,0,6802.33,1
62080,17:11:06,17:11:06,272,13,,0,0,7486.73,0
62080,17:12:18,17:12:18,1095,14,,0,0,8246.82,0
62080,17:12:54,17:12:54,1133,15,,0,0,8674.59,0
62080,17:14:36,17:14:36,1090,16,,0,0,9739.13,0
62080,17:15:37,17:15:37,1114,17,,0,0,10330.37,0
62080,17:16:24,17:16:24,987,18,,0,0,10866.03,0
62080,17:16:49,17:16:49,1096,19,,0,0,11097.73,0
62080,17:17:12,17:17:12,1130,20,,0,0,11383.74,0
62080,17:18:00,17:18:00,1461,21,,0,0,11903.82,0
62080,17:19:00,17:19:00,1495,22,,0,0,12487.56,0
62080,17:20:00,17:20:00,61,23,,1,0,13179.61,1
63020,15:35:00,15:35:00,1215,1,,0,1,0,1
63020,15:38:25,15:38:25,223,2,,0,0,2161.46,0
63020,15:39:11,15:39:11,457,3,,0,0,2594.27,0
63020,15:39:38,15:39:38,458,4,,0,0,2890.1,0
63020,15:40:04,15:40:04,459,5,,0,0,3141.47,0
63020,15:40:30,15:40:30,460,6,,0,0,3392.98,0
63020,15:41:04,15:41:04,461,7,,0,0,3789.02,0
63020,15:41:30,15:41:30,462,8,,0,0,4000.84,0
63020,15:41:43,15:41:43,463,9,,0,0,4159.23,0
63020,15:42:23,15:42:23,467,10,,0,0,4528.48,0
63020,15:42:49,15:42:49,468,11,,0,0,4792.3,0
63020,15:43:22,15:43:22,469,12,,0,0,5152.86,0
63020,15:43:48,15:43:48,470,13,,0,0,5429.03,0
63020,15:45:08,15:45:08,471,14,,0,0,6189.83,0
63020,15:46:00,15:46:00,410,15,,0,0,6753.51,1
63020,15:48:45,15:48:45,472,16,,0,0,7322.31,0
63020,15:49:51,15:49:51,473,17,,0,0,7481.36,0
63020,15:50:44,15:50:44,474,18,,0,0,7732.79,0
63020,15:52:10,15:52:10,1087,19,,0,0,8030.14,0
63020,15:54:48,15:54:48,58,20,,0,0,8574.28,0
63020,15:57:00,15:57:00,270,21,,0,1,9029.58,1
63020,15:57:36,15:57:36,74,22,,0,0,9364.65,0
63020,15:58:36,15:58:36,564,23,,0,0,9948.73,0
63020,15:59:12,15:59:12,575,24,,0,0,10322.2,0
63020,16:02:00,16:02:00,256,25,,0,1,11949.02,1
63020,16:03:27,16:03:27,86,26,,0,0,12323.43,0
63020,16:05:32,16:05:32,1459,27,,0,0,12940.1,0
63020,16:06:34,16:06:34,723,28,,0,0,13249.3,0
63020,16:07:41,16:07:41,546,29,,0,0,13563.45,0
63020,16:09:03,16:09:03,547,30,,0,0,13934.2,0
63020,16:10:00,16:10:00,1,31,,1,0,14219.92,1
63090,15:35:00,15:35:00,1215,1,,0,1,0,1
63090,15:38:25,15:38:25,223,2,,0,0,2161.46,0
63090,15:39:11,15:39:11,457,3,,0,0,2594.27,0
63090,15:39:38,15:39:38,458,4,,0,0,2890.1,0
63090,15:40:04,15:40:04,459,5,,0,0,3141.47,0
63090,15:40:30,15:40:30,460,6,,0,0,3392.98,0
63090,15:41:04,15:41:04,461,7,,0,0,3789.02,0
63090,15:41:30,15:41:30,462,8,,0,0,4000.84,0
63090,15:41:43,15:41:43,463,9,,0,0,4159.23,0
63090,15:42:23,15:42:23,467,10,,0,0,4528.48,0
63090,15:42:49,15:42:49,468,11,,0,0,4792.3,0
63090,15:43:22,15:43:22,469,12,,0,0,5152.86,0
63090,15:43:48,15:43:48,470,13,,0,0,5429.03,0
63090,15:45:08,15:45:08,471,14,,0,0,6189.83,0
63090,15:46:00,15:46:00,410,15,,0,0,6753.51,1
63090,15:48:45,15:48:45,472,16,,0,0,7322.31,0
63090,15:49:51,15:49:51,473,17,,0,0,7481.36,0
63090,15:50:44,15:50:44,474,18,,0,0,7732.79,0
63090,15:52:10,15:52:10,1087,19,,0,0,8030.14,0
63090,15:54:48,15:54:48,58,20,,0,0,8574.28,0
63090,15:57:00,15:57:00,270,21,,0,1,9029.58,1
63090,15:57:36,15:57:36,74,22,,0,0,9364.65,0
63090,15:58:36,15:58:36,564,23,,0,0,9948.73,0
63090,15:59:12,15:59:12,575,24,,0,0,10322.2,0
63090,16:02:00,16:02:00,256,25,,0,1,11949.02,1
63090,16:03:27,16:03:27,86,26,,0,0,12323.43,0
63090,16:05:32,16:05:32,1459,27,,0,0,12940.1,0
63090,16:06:34,16:06:34,723,28,,0,0,13249.3,0
63090,16:07:41,16:07:41,546,29,,0,0,13563.45,0
63090,16:09:03,16:09:03,547,30,,0,0,13934.2,0
63090,16:10:00,16:10:00,1,31,,1,0,14219.92,1
64080,22:15:00,22:15:00,82,1,,0,1,0,1
64080,22:27:00,22:27:00,83,2,,1,0,2402.8,1
65020,16:25:00,16:25:00,261,1,,0,1,0,1
65020,16:55:00,16:55:00,230,2,,1,0,25562.16,1
65090,16:25:00,16:25:00,261,1,,0,1,0,1
65090,16:55:00,16:55:00,230,2,,1,0,25562.16,1
65100,16:25:00,16:25:00,261,1,,0,1,0,1
65100,16:55:00,16:55:00,230,2,,1,0,25562.16,1
66020,6:28:00,6:28:00,259,1,,0,1,0,1
66020,6:32:00,6:32:00,10,2,,1,0,2038.17,1
66090,6:28:00,6:28:00,259,1,,0,1,0,1
66090,6:32:00,6:32:00,10,2,,1,0,2038.17,1
67020,16:19:00,16:19:00,1246,1,,0,1,0,1
67020,16:27:12,16:27:12,1047,2,,1,0,3423.42,0
67020,16:28:00,16:28:00,1058,3,,1,0,3774.04,1
67020,16:36:17,16:36:17,1433,4,,1,0,7219.57,0
67020,16:38:48,16:38:48,395,5,,1,0,8239.86,0
67020,16:40:00,16:40:00,398,6,,1,0,8760.63,1
67020,16:41:27,16:41:27,1434,7,,1,0,11008.22,0
67020,16:45:00,16:45:00,777,8,,1,0,16616.48,1
67020,16:52:00,16:52:00,1435,9,,1,0,18828.15,1
67020,16:57:00,16:57:00,594,10,,1,0,19495.58,1
68010,15:35:00,15:35:00,1215,1,,0,1,0,1
68010,15:38:25,15:38:25,223,2,,0,0,2161.78,0
68010,15:39:11,15:39:11,457,3,,0,0,2594.59,0
68010,15:39:38,15:39:38,458,4,,0,0,2890.42,0
68010,15:40:04,15:40:04,459,5,,0,0,3141.79,0
68010,15:40:30,15:40:30,460,6,,0,0,3393.3,0
68010,15:41:04,15:41:04,461,7,,0,0,3789.31,0
68010,15:41:30,15:41:30,462,8,,0,0,4001.18,0
68010,15:41:43,15:41:43,463,9,,0,0,4159.57,0
68010,15:42:23,15:42:23,467,10,,0,0,4535.17,0
68010,15:42:49,15:42:49,468,11,,0,0,4799.34,0
68010,15:43:22,15:43:22,469,12,,0,0,5159.92,0
68010,15:43:48,15:43:48,470,13,,0,0,5436.09,0
68010,15:45:08,15:45:08,471,14,,0,0,6194.63,0
68010,15:46:00,15:46:00,410,15,,0,0,6759.37,1
68010,15:48:30,15:48:30,472,16,,0,0,7328.17,0
68010,15:49:30,15:49:30,473,17,,0,0,7487.22,0
68010,15:50:18,15:50:18,474,18,,0,0,7738.65,0
68010,15:51:37,15:51:37,1087,19,,0,0,8033.24,0
68010,15:54:00,15:54:00,58,20,,0,0,8579.25,0
68010,15:56:00,15:56:00,270,21,,0,1,9034.55,1
68010,15:56:29,15:56:29,74,22,,0,0,9369.62,0
68010,15:57:15,15:57:15,564,23,,0,0,9953.65,0
68010,15:57:46,15:57:46,575,24,,0,0,10322.64,0
68010,16:00:00,16:00:00,86,25,,0,0,11975.04,1
68010,16:03:12,16:03:12,1459,26,,0,0,12568.6,0
68010,16:04:48,16:04:48,723,27,,0,0,12882.55,0
68010,16:06:30,16:06:30,546,28,,0,0,13185.4,0
68010,16:08:30,16:08:30,547,29,,0,0,13556.15,0
68010,16:10:00,16:10:00,1,30,,1,0,13848.06,1
69020,15:40:00,15:40:00,82,1,,0,1,0,1
69020,15:45:00,15:45:00,84,2,,1,0,1556.44,1
70080,9:32:00,9:32:00,259,1,,0,1,0,1
70080,9:32:29,9:32:29,237,2,,0,0,497,0
70080,9:32:56,9:32:56,235,3,,0,0,984.6,0
70080,9:33:46,9:33:46,11,4,,0,0,2003.57,0
70080,9:34:12,9:34:12,278,5,,0,0,2493.72,0
70080,9:34:34,9:34:34,176,6,,0,0,2916.69,0
70080,9:34:41,9:34:41,370,7,,0,0,3047.82,0
70080,9:34:58,9:34:58,12,8,,0,0,3376.88,0
70080,9:35:15,9:35:15,177,9,,0,0,3720.74,0
70080,9:35:29,9:35:29,178,10,,0,0,4013.17,0
70080,9:36:00,9:36:00,14,11,,0,1,4599.51,1
70080,9:36:24,9:36:24,277,12,,0,0,4990.51,0
70080,9:36:36,9:36:36,15,13,,0,0,5204.8,0
70080,9:37:22,9:37:22,16,14,,0,0,5978.61,0
70080,9:37:48,9:37:48,17,15,,0,0,6409.31,0
70080,9:38:24,9:38:24,18,16,,0,0,6982.97,0
70080,9:38:36,9:38:36,19,17,,0,0,7186.24,0
70080,9:38:56,9:38:56,20,18,,0,0,7542.69,0
70080,9:39:20,9:39:20,21,19,,0,0,7894.71,0
70080,9:39:41,9:39:41,371,20,,0,0,8257.46,0
70080,9:40:00,9:40:00,22,21,,0,1,8598.34,1
70080,9:41:03,9:41:03,23,22,,0,0,9255.27,0
70080,9:41:25,9:41:25,25,23,,0,0,9464.28,0
70080,9:41:51,9:41:51,179,24,,0,0,9761.94,0
70080,9:42:12,9:42:12,26,25,,0,0,9978.32,0
70080,9:42:30,9:42:30,180,26,,0,0,10182.72,0
70080,9:42:45,9:42:45,27,27,,0,0,10340.04,0
70080,9:43:15,9:43:15,28,28,,0,0,10629.2,0
70080,9:43:30,9:43:30,29,29,,0,0,10798.24,0
70080,9:43:48,9:43:48,30,30,,0,0,10971.86,0
70080,9:44:18,9:44:18,181,31,,0,0,11293.4,0
70080,9:45:00,9:45:00,31,32,,0,0,11730.45,1
70080,9:45:30,9:45:30,32,33,,0,0,12200.16,0
70080,9:45:57,9:45:57,33,34,,0,0,12628.92,0
70080,9:47:18,9:47:18,34,35,,0,0,13880.58,0
70080,9:47:45,9:47:45,35,36,,0,0,14298.84,0
70080,9:48:06,9:48:06,36,37,,0,0,14643.08,0
70080,9:48:27,9:48:27,805,38,,0,0,14951.71,0
70080,9:48:45,9:48:45,37,39,,0,0,15205.11,0
70080,9:49:06,9:49:06,38,40,,0,0,15542.1,0
70080,9:49:21,9:49:21,802,41,,0,0,15776.16,0
70080,9:49:42,9:49:42,882,42,,0,0,16091.7,0
70080,9:50:00,9:50:00,883,43,,0,0,16406.95,1
70080,9:50:43,9:50:43,884,44,,0,0,16749.45,0
70080,9:51:51,9:51:51,803,45,,0,0,17296.06,0
70080,9:53:00,9:53:00,804,46,,0,0,17861.51,0
70080,9:53:48,9:53:48,834,47,,0,0,18248.22,0
70080,9:55:00,9:55:00,226,48,,1,0,18824.19,1
71020,13:30:00,13:30:00,1,1,,0,1,0,1
71020,13:30:42,13:30:42,160,2,,0,0,366.01,0
71020,13:31:12,13:31:12,548,3,,0,0,597.79,0
71020,13:32:32,13:32:32,670,4,,0,0,1265.45,0
71020,13:33:05,13:33:05,610,5,,0,0,1541.35,0
71020,13:33:26,13:33:26,549,6,,0,0,1708.3,0
71020,13:34:04,13:34:04,550,7,,0,0,2064.57,0
71020,13:34:25,13:34:25,551,8,,0,0,2216.88,0
71020,13:34:59,13:34:59,552,9,,0,0,2489.24,0
71020,13:35:11,13:35:11,554,10,,0,0,2619.1,0
71020,13:35:41,13:35:41,555,11,,0,0,2839.09,0
71020,13:36:10,13:36:10,556,12,,0,0,3072.55,0
71020,13:37:00,13:37:00,557,13,,0,0,3522.33,1
71020,13:37:47,13:37:47,558,14,,0,0,3979.5,0
71020,13:38:12,13:38:12,559,15,,0,0,4226.37,0
71020,13:38:39,13:38:39,560,16,,0,0,4492.4,0
71020,13:39:00,13:39:00,561,17,,0,0,4719.77,1
71020,13:39:54,13:39:54,500,18,,0,0,5192.64,0
71020,13:40:39,13:40:39,501,19,,0,0,5561.95,0
71020,13:41:09,13:41:09,502,20,,0,0,5830.16,0
71020,13:41:33,13:41:33,503,21,,0,0,6040.83,0
71020,13:42:03,13:42:03,563,22,,0,0,6275.99,0
71020,13:42:42,13:42:42,161,23,,0,0,6631.02,0
71020,13:43:09,13:43:09,260,24,,0,0,6840.15,0
71020,13:44:00,13:44:00,207,25,,0,0,7288.88,1
71020,13:46:19,13:46:19,595,26,,0,0,7645.91,0
71020,13:47:58,13:47:58,716,27,,0,0,7885.17,0
71020,13:48:51,13:48:51,171,28,,0,0,8024.68,0
71020,13:55:00,13:55:00,512,29,,1,0,8958.34,1
71090,13:30:00,13:30:00,1,1,,0,1,0,1
71090,13:30:42,13:30:42,160,2,,0,0,366.01,0
71090,13:31:12,13:31:12,548,3,,0,0,597.79,0
71090,13:32:32,13:32:32,670,4,,0,0,1265.45,0
71090,13:33:05,13:33:05,610,5,,0,0,1541.35,0
71090,13:33:26,13:33:26,549,6,,0,0,1708.3,0
71090,13:34:04,13:34:04,550,7,,0,0,2064.57,0
71090,13:34:25,13:34:25,551,8,,0,0,2216.88,0
71090,13:34:59,13:34:59,552,9,,0,0,2489.24,0
71090,13:35:11,13:35:11,554,10,,0,0,2619.1,0
71090,13:35:41,13:35:41,555,11,,0,0,2839.09,0
71090,13:36:10,13:36:10,556,12,,0,0,3072.55,0
71090,13:37:00,13:37:00,557,13,,0,0,3522.33,1
71090,13:37:47,13:37:47,558,14,,0,0,3979.5,0
71090,13:38:12,13:38:12,559,15,,0,0,4226.37,0
71090,13:38:39,13:38:39,560,16,,0,0,4492.4,0
71090,13:39:00,13:39:00,561,17,,0,0,4719.77,1
71090,13:39:54,13:39:54,500,18,,0,0,5192.64,0
71090,13:40:39,13:40:39,501,19,,0,0,5561.95,0
71090,13:41:09,13:41:09,502,20,,0,0,5830.16,0
71090,13:41:33,13:41:33,503,21,,0,0,6040.83,0
71090,13:42:03,13:42:03,563,22,,0,0,6275.99,0
71090,13:42:42,13:42:42,161,23,,0,0,6631.02,0
71090,13:43:09,13:43:09,260,24,,0,0,6840.15,0
71090,13:44:00,13:44:00,207,25,,0,0,7288.88,1
71090,13:46:19,13:46:19,595,26,,0,0,7645.91,0
71090,13:47:58,13:47:58,716,27,,0,0,7885.17,0
71090,13:48:51,13:48:51,171,28,,0,0,8024.68,0
71090,13:55:00,13:55:00,512,29,,1,0,8958.34,1
72070,9:05:00,9:05:00,1215,1,,0,1,0,1
72070,9:08:25,9:08:25,223,2,,0,0,2161.78,0
72070,9:09:11,9:09:11,457,3,,0,0,2594.59,0
72070,9:09:38,9:09:38,458,4,,0,0,2890.42,0
72070,9:10:04,9:10:04,459,5,,0,0,3141.79,0
72070,9:10:30,9:10:30,460,6,,0,0,3393.3,0
72070,9:11:04,9:11:04,461,7,,0,0,3789.31,0
72070,9:11:30,9:11:30,462,8,,0,0,4001.18,0
72070,9:11:43,9:11:43,463,9,,0,0,4159.57,0
72070,9:12:23,9:12:23,467,10,,0,0,4535.17,0
72070,9:12:49,9:12:49,468,11,,0,0,4799.34,0
72070,9:13:22,9:13:22,469,12,,0,0,5159.92,0
72070,9:13:48,9:13:48,470,13,,0,0,5436.09,0
72070,9:15:08,9:15:08,471,14,,0,0,6194.63,0
72070,9:16:00,9:16:00,410,15,,0,0,6759.37,1
72070,9:18:45,9:18:45,472,16,,0,0,7328.17,0
72070,9:19:51,9:19:51,473,17,,0,0,7487.22,0
72070,9:20:44,9:20:44,474,18,,0,0,7738.65,0
72070,9:22:10,9:22:10,1087,19,,0,0,8033.24,0
72070,9:24:48,9:24:48,58,20,,0,0,8579.25,0
72070,9:27:00,9:27:00,270,21,,0,1,9034.55,1
72070,9:27:29,9:27:29,74,22,,0,0,9369.62,0
72070,9:28:15,9:28:15,564,23,,0,0,9953.65,0
72070,9:28:46,9:28:46,575,24,,0,0,10322.64,0
72070,9:31:00,9:31:00,86,25,,0,0,11975.04,1
72070,9:33:53,9:33:53,1459,26,,0,0,12568.6,0
72070,9:35:20,9:35:20,723,27,,0,0,12882.55,0
72070,9:36:51,9:36:51,546,28,,0,0,13185.4,0
72070,9:38:39,9:38:39,547,29,,0,0,13556.15,0
72070,9:40:00,9:40:00,1,30,,1,0,13848.06,1
72080,9:05:00,9:05:00,1215,1,,0,1,0,1
72080,9:08:25,9:08:25,223,2,,0,0,2161.78,0
72080,9:09:11,9:09:11,457,3,,0,0,2594.59,0
72080,9:09:38,9:09:38,458,4,,0,0,2890.42,0
72080,9:10:04,9:10:04,459,5,,0,0,3141.79,0
72080,9:10:30,9:10:30,460,6,,0,0,3393.3,0
72080,9:11:04,9:11:04,461,7,,0,0,3789.31,0
72080,9:11:30,9:11:30,462,8,,0,0,4001.18,0
72080,9:11:43,9:11:43,463,9,,0,0,4159.57,0
72080,9:12:23,9:12:23,467,10,,0,0,4535.17,0
72080,9:12:49,9:12:49,468,11,,0,0,4799.34,0
72080,9:13:22,9:13:22,469,12,,0,0,5159.92,0
72080,9:13:48,9:13:48,470,13,,0,0,5436.09,0
72080,9:15:08,9:15:08,471,14,,0,0,6194.63,0
72080,9:16:00,9:16:00,410,15,,0,0,6759.37,1
72080,9:18:45,9:18:45,472,16,,0,0,7328.17,0
72080,9:19:51,9:19:51,473,17,,0,0,7487.22,0
72080,9:20:44,9:20:44,474,18,,0,0,7738.65,0
72080,9:22:10,9:22:10,1087,19,,0,0,8033.24,0
72080,9:24:48,9:24:48,58,20,,0,0,8579.25,0
72080,9:27:00,9:27:00,270,21,,0,1,9034.55,1
72080,9:27:29,9:27:29,74,22,,0,0,9369.62,0
72080,9:28:15,9:28:15,564,23,,0,0,9953.65,0
72080,9:28:46,9:28:46,575,24,,0,0,10322.64,0
72080,9:31:00,9:31:00,86,25,,0,0,11975.04,1
72080,9:33:53,9:33:53,1459,26,,0,0,12568.6,0
72080,9:35:20,9:35:20,723,27,,0,0,12882.55,0
72080,9:36:51,9:36:51,546,28,,0,0,13185.4,0
72080,9:38:39,9:38:39,547,29,,0,0,13556.15,0
72080,9:40:00,9:40:00,1,30,,1,0,13848.06,1
73100,9:32:00,9:32:00,262,1,,0,1,0,1
73100,9:33:25,9:33:25,126,2,,0,0,665.21,0
73100,9:34:00,9:34:00,1204,3,,0,0,961.42,0
73100,9:34:39,9:34:39,415,4,,0,0,1287.49,0
73100,9:35:33,9:35:33,166,5,,0,0,1731.57,0
73100,9:36:00,9:36:00,172,6,,0,0,1951.9,0
73100,9:36:30,9:36:30,174,7,,0,0,2205.67,0
73100,9:36:45,9:36:45,183,8,,0,0,2340.26,0
73100,9:37:00,9:37:00,193,9,,0,1,2456.09,1
73100,9:37:13,9:37:13,204,10,,0,0,2621.22,0
73100,9:37:34,9:37:34,214,11,,0,0,2799.95,0
73100,9:38:03,9:38:03,221,12,,0,0,3132.92,0
73100,9:38:29,9:38:29,228,13,,0,0,3377.41,0
73100,9:38:45,9:38:45,233,14,,0,0,3561.02,0
73100,9:38:54,9:38:54,238,15,,0,0,3676.89,0
73100,9:39:23,9:39:23,242,16,,0,0,3979.65,0
73100,9:39:53,9:39:53,243,17,,0,0,4267.85,0
73100,9:40:22,9:40:22,245,18,,0,0,4583.52,0
73100,9:40:47,9:40:47,248,19,,0,0,4849.57,0
73100,9:41:12,9:41:12,258,20,,0,0,5101.13,0
73100,9:41:21,9:41:21,263,21,,0,0,5205.45,0
73100,9:41:42,9:41:42,269,22,,0,0,5407.86,0
73100,9:42:11,9:42:11,374,23,,0,0,5757.68,0
73100,9:42:28,9:42:28,295,24,,0,0,5918.96,0
73100,9:42:49,9:42:49,304,25,,0,0,6127.24,0
73100,9:43:06,9:43:06,313,26,,0,0,6313.75,0
73100,9:43:14,9:43:14,324,27,,0,0,6424.99,0
73100,9:43:31,9:43:31,334,28,,0,0,6577.4,0
73100,9:43:48,9:43:48,341,29,,0,0,6743.11,0
73100,9:44:00,9:44:00,342,30,,0,0,6893.31,1
73100,9:45:26,9:45:26,1258,31,,0,0,7160.65,0
73100,9:46:26,9:46:26,343,32,,0,0,7374.1,0
73100,9:49:57,9:49:57,906,33,,0,0,8055.13,0
73100,9:51:09,9:51:09,912,34,,0,0,8278.58,0
73100,9:53:35,9:53:35,547,35,,0,0,8741.85,0
73100,9:55:00,9:55:00,1,36,,1,0,9033.76,1
74020,5:41:00,5:41:00,10,1,,0,1,0,1
74020,5:49:00,5:49:00,1146,2,,0,1,7036.11,1
74020,5:49:24,5:49:24,1147,3,,0,1,7236.27,0
74020,5:49:52,5:49:52,1148,4,,0,1,7457.63,0
74020,5:54:00,5:54:00,1287,5,,0,1,9488.57,1
74020,5:59:24,5:59:24,1288,6,,0,1,12946.31,0
74020,6:05:00,6:05:00,32,7,,0,1,16517.54,1
74020,6:09:00,6:09:00,802,8,,0,1,20091.46,1
74020,6:12:00,6:12:00,911,9,,0,1,20855.68,1
74020,6:48:00,6:48:00,1239,10,,1,0,37536.11,1
75020,6:20:00,6:20:00,911,1,,0,1,0,1
75020,6:20:48,6:20:48,913,2,,0,0,389.64,0
75020,6:21:39,6:21:39,880,3,,0,0,818.52,0
75020,6:22:09,6:22:09,879,4,,0,0,1064.19,0
75020,6:22:39,6:22:39,877,5,,0,0,1316.42,0
75020,6:24:21,6:24:21,914,6,,0,0,2150.69,0
75020,6:25:00,6:25:00,281,7,,1,0,2470.44,1
76100,11:40:00,11:40:00,247,1,,0,1,0,1
76100,11:41:12,11:41:12,1066,2,,0,0,771.73,0
76100,11:41:29,11:41:29,1067,3,,0,0,944.31,0
76100,11:41:50,11:41:50,276,4,,0,0,1169.3,0
76100,11:42:11,11:42:11,1068,5,,0,0,1437.72,0
76100,11:43:35,11:43:35,234,6,,0,0,2367.05,0
76100,11:45:03,11:45:03,141,7,,0,0,3363.35,0
76100,11:47:00,11:47:00,1059,8,,0,0,4711.14,1
76100,11:47:32,11:47:32,298,9,,0,0,5176.97,0
76100,12:00:00,12:00:00,61,10,,1,0,17029.19,1
77020,11:05:00,11:05:00,1215,1,,0,1,0,1
77020,11:08:25,11:08:25,223,2,,0,0,2161.46,0
77020,11:09:11,11:09:11,457,3,,0,0,2594.27,0
77020,11:09:38,11:09:38,458,4,,0,0,2890.1,0
77020,11:10:04,11:10:04,459,5,,0,0,3141.47,0
77020,11:10:30,11:10:30,460,6,,0,0,3392.98,0
77020,11:11:04,11:11:04,461,7,,0,0,3789.02,0
77020,11:11:30,11:11:30,462,8,,0,0,4000.84,0
77020,11:11:43,11:11:43,463,9,,0,0,4159.23,0
77020,11:12:23,11:12:23,467,10,,0,0,4528.48,0
77020,11:12:49,11:12:49,468,11,,0,0,4792.3,0
77020,11:13:22,11:13:22,469,12,,0,0,5152.86,0
77020,11:13:48,11:13:48,470,13,,0,0,5429.03,0
77020,11:15:08,11:15:08,471,14,,0,0,6189.83,0
77020,11:16:00,11:16:00,410,15,,0,0,6753.51,1
77020,11:18:45,11:18:45,472,16,,0,0,7322.31,0
77020,11:19:51,11:19:51,473,17,,0,0,7481.36,0
77020,11:20:44,11:20:44,474,18,,0,0,7732.79,0
77020,11:22:10,11:22:10,1087,19,,0,0,8030.14,0
77020,11:24:48,11:24:48,58,20,,0,0,8574.28,0
77020,11:27:00,11:27:00,270,21,,0,1,9029.58,1
77020,11:27:29,11:27:29,74,22,,0,0,9364.65,0
77020,11:28:17,11:28:17,564,23,,0,0,9948.73,0
77020,11:28:46,11:28:46,575,24,,0,0,10322.2,0
77020,11:31:00,11:31:00,256,25,,0,1,11949.02,1
77020,11:32:38,11:32:38,86,26,,0,0,12323.43,0
77020,11:34:58,11:34:58,1459,27,,0,0,12940.1,0
77020,11:36:08,11:36:08,723,28,,0,0,13249.3,0
77020,11:37:24,11:37:24,546,29,,0,0,13563.45,0
77020,11:38:56,11:38:56,547,30,,0,0,13934.2,0
77020,11:40:00,11:40:00,1,31,,1,0,14219.92,1
77090,11:05:00,11:05:00,1215,1,,0,1,0,1
77090,11:08:25,11:08:25,223,2,,0,0,2161.46,0
77090,11:09:11,11:09:11,457,3,,0,0,2594.27,0
77090,11:09:38,11:09:38,458,4,,0,0,2890.1,0
77090,11:10:04,11:10:04,459,5,,0,0,3141.47,0
77090,11:10:30,11:10:30,460,6,,0,0,3392.98,0
77090,11:11:04,11:11:04,461,7,,0,0,3789.02,0
77090,11:11:30,11:11:30,462,8,,0,0,4000.84,0
77090,11:11:43,11:11:43,463,9,,0,0,4159.23,0
77090,11:12:23,11:12:23,467,10,,0,0,4528.48,0
77090,11:12:49,11:12:49,468,11,,0,0,4792.3,0
77090,11:13:22,11:13:22,469,12,,0,0,5152.86,0
77090,11:13:48,11:13:48,470,13,,0,0,5429.03,0
77090,11:15:08,11:15:08,471,14,,0,0,6189.83,0
77090,11:16:00,11:16:00,410,15,,0,0,6753.51,1
77090,11:18:45,11:18:45,472,16,,0,0,7322.31,0
77090,11:19:51,11:19:51,473,17,,0,0,7481.36,0
77090,11:20:44,11:20:44,474,18,,0,0,7732.79,0
77090,11:22:10,11:22:10,1087,19,,0,0,8030.14,0
77090,11:24:48,11:24:48,58,20,,0,0,8574.28,0
77090,11:27:00,11:27:00,270,21,,0,1,9029.58,1
77090,11:27:29,11:27:29,74,22,,0,0,9364.65,0
77090,11:28:17,11:28:17,564,23,,0,0,9948.73,0
77090,11:28:46,11:28:46,575,24,,0,0,10322.2,0
77090,11:31:00,11:31:00,256,25,,0,1,11949.02,1
77090,11:32:38,11:32:38,86,26,,0,0,12323.43,0
77090,11:34:58,11:34:58,1459,27,,0,0,12940.1,0
77090,11:36:08,11:36:08,723,28,,0,0,13249.3,0
77090,11:37:24,11:37:24,546,29,,0,0,13563.45,0
77090,11:38:56,11:38:56,547,30,,0,0,13934.2,0
77090,11:40:00,11:40:00,1,31,,1,0,14219.92,1
78020,20:00:00,20:00:00,1215,1,,0,1,0,1
78020,20:02:48,20:02:48,223,2,,0,0,2161.46,0
78020,20:03:26,20:03:26,457,3,,0,0,2594.27,0
78020,20:03:47,20:03:47,458,4,,0,0,2890.1,0
78020,20:04:09,20:04:09,459,5,,0,0,3141.47,0
78020,20:04:30,20:04:30,460,6,,0,0,3392.98,0
78020,20:04:57,20:04:57,461,7,,0,0,3789.02,0
78020,20:05:19,20:05:19,462,8,,0,0,4000.84,0
78020,20:05:30,20:05:30,463,9,,0,0,4159.23,0
78020,20:06:02,20:06:02,467,10,,0,0,4528.48,0
78020,20:06:24,20:06:24,468,11,,0,0,4792.3,0
78020,20:06:51,20:06:51,469,12,,0,0,5152.86,0
78020,20:07:12,20:07:12,470,13,,0,0,5429.03,0
78020,20:08:17,20:08:17,471,14,,0,0,6189.83,0
78020,20:09:00,20:09:00,410,15,,0,0,6753.51,1
78020,20:10:30,20:10:30,472,16,,0,0,7322.31,0
78020,20:11:06,20:11:06,473,17,,0,0,7481.36,0
78020,20:11:35,20:11:35,474,18,,0,0,7732.79,0
78020,20:12:22,20:12:22,1087,19,,0,0,8030.14,0
78020,20:13:48,20:13:48,58,20,,0,0,8574.28,0
78020,20:15:00,20:15:00,270,21,,0,1,9029.58,1
78020,20:15:29,20:15:29,74,22,,0,0,9364.65,0
78020,20:16:17,20:16:17,564,23,,0,0,9948.73,0
78020,20:16:46,20:16:46,575,24,,0,0,10322.2,0
78020,20:19:00,20:19:00,256,25,,0,1,11949.02,1
78020,20:20:59,20:20:59,86,26,,0,0,12323.43,0
78020,20:23:51,20:23:51,1459,27,,0,0,12940.1,0
78020,20:25:17,20:25:17,723,28,,0,0,13249.3,0
78020,20:26:49,20:26:49,546,29,,0,0,13563.45,0
78020,20:28:41,20:28:41,547,30,,0,0,13934.2,0
78020,20:30:00,20:30:00,1,31,,1,0,14219.92,1
78090,20:00:00,20:00:00,1215,1,,0,1,0,1
78090,20:02:48,20:02:48,223,2,,0,0,2161.46,0
78090,20:03:26,20:03:26,457,3,,0,0,2594.27,0
78090,20:03:47,20:03:47,458,4,,0,0,2890.1,0
78090,20:04:09,20:04:09,459,5,,0,0,3141.47,0
78090,20:04:30,20:04:30,460,6,,0,0,3392.98,0
78090,20:04:57,20:04:57,461,7,,0,0,3789.02,0
78090,20:05:19,20:05:19,462,8,,0,0,4000.84,0
78090,20:05:30,20:05:30,463,9,,0,0,4159.23,0
78090,20:06:02,20:06:02,467,10,,0,0,4528.48,0
78090,20:06:24,20:06:24,468,11,,0,0,4792.3,0
78090,20:06:51,20:06:51,469,12,,0,0,5152.86,0
78090,20:07:12,20:07:12,470,13,,0,0,5429.03,0
78090,20:08:17,20:08:17,471,14,,0,0,6189.83,0
78090,20:09:00,20:09:00,410,15,,0,0,6753.51,1
78090,20:10:30,20:10:30,472,16,,0,0,7322.31,0
78090,20:11:06,20:11:06,473,17,,0,0,7481.36,0
78090,20:11:35,20:11:35,474,18,,0,0,7732.79,0
78090,20:12:22,20:12:22,1087,19,,0,0,8030.14,0
78090,20:13:48,20:13:48,58,20,,0,0,8574.28,0
78090,20:15:00,20:15:00,270,21,,0,1,9029.58,1
78090,20:15:29,20:15:29,74,22,,0,0,9364.65,0
78090,20:16:17,20:16:17,564,23,,0,0,9948.73,0
78090,20:16:46,20:16:46,575,24,,0,0,10322.2,0
78090,20:19:00,20:19:00,256,25,,0,1,11949.02,1
78090,20:20:59,20:20:59,86,26,,0,0,12323.43,0
78090,20:23:51,20:23:51,1459,27,,0,0,12940.1,0
78090,20:25:17,20:25:17,723,28,,0,0,13249.3,0
78090,20:26:49,20:26:49,546,29,,0,0,13563.45,0
78090,20:28:41,20:28:41,547,30,,0,0,13934.2,0
78090,20:30:00,20:30:00,1,31,,1,0,14219.92,1
79070,17:15:00,17:15:00,1,1,,0,1,0,1
79070,17:15:54,17:15:54,160,2,,0,0,366.02,0
79070,17:16:30,17:16:30,548,3,,0,0,597.8,0
79070,17:17:51,17:17:51,203,4,,0,0,1182.87,0
79070,17:18:27,17:18:27,205,5,,0,0,1431.66,0
79070,17:20:24,17:20:24,87,6,,0,0,2231.76,0
79070,17:21:09,17:21:09,988,7,,0,0,2539.52,0
79070,17:22:39,17:22:39,641,8,,0,0,3158.56,0
79070,17:23:42,17:23:42,559,9,,0,0,3594.59,0
79070,17:24:27,17:24:27,560,10,,0,0,3864.89,0
79070,17:24:54,17:24:54,561,11,,0,0,4092.6,0
79070,17:26:15,17:26:15,121,12,,0,0,4649.22,0
79070,17:26:51,17:26:51,638,13,,0,0,4943.75,0
79070,17:28:03,17:28:03,639,14,,0,0,5403.73,0
79070,17:30:00,17:30:00,512,15,,0,1,6224.86,1
79070,17:30:48,17:30:48,741,16,,0,0,6785.5,0
79070,17:31:09,17:31:09,742,17,,0,0,7031.03,0
79070,17:31:27,17:31:27,743,18,,0,0,7269.97,0
79070,17:32:09,17:32:09,744,19,,0,0,7763.44,0
79070,17:32:33,17:32:33,745,20,,0,0,8040.25,0
79070,17:33:21,17:33:21,672,21,,0,0,8622.42,0
79070,17:34:21,17:34:21,673,22,,0,0,9336.34,0
79070,17:34:45,17:34:45,597,23,,0,0,9597.97,0
79070,17:35:00,17:35:00,607,24,,0,1,9788.44,1
79070,17:35:20,17:35:20,676,25,,0,0,10073.18,0
79070,17:35:29,17:35:29,677,26,,0,0,10184.24,0
79070,17:35:46,17:35:46,678,27,,0,0,10399.51,0
79070,17:36:00,17:36:00,679,28,,0,0,10603.04,0
79070,17:36:36,17:36:36,603,29,,0,0,11096.32,0
79070,17:36:51,17:36:51,604,30,,0,0,11294.55,0
79070,17:37:08,17:37:08,605,31,,0,0,11546.97,0
79070,17:37:53,17:37:53,680,32,,0,0,12178.91,0
79070,17:38:34,17:38:34,681,33,,0,0,12739.04,0
79070,17:39:00,17:39:00,682,34,,0,0,13110.32,1
79070,17:39:12,17:39:12,683,35,,0,0,13285.1,0
79070,17:39:58,17:39:58,684,36,,0,0,13955.9,0
79070,17:40:34,17:40:34,685,37,,0,0,14479.1,0
79070,17:40:51,17:40:51,686,38,,0,0,14741.22,0
79070,17:41:34,17:41:34,687,39,,0,0,15359.61,0
79070,17:41:53,17:41:53,688,40,,0,0,15657.4,0
79070,17:42:10,17:42:10,689,41,,0,0,15905.86,0
79070,17:43:00,17:43:00,690,42,,0,0,16633.22,1
79070,17:43:51,17:43:51,740,43,,0,0,16824.16,0
79070,17:45:32,17:45:32,691,44,,0,0,17219.39,0
79070,17:47:20,17:47:20,733,45,,0,0,17656.2,0
79070,17:47:56,17:47:56,1220,46,,0,0,17811.36,0
79070,17:49:51,17:49:51,772,47,,0,0,18255.85,0
79070,17:50:34,17:50:34,195,48,,0,0,18429.74,0
79070,17:51:46,17:51:46,40,49,,0,0,18694.25,0
79070,17:52:51,17:52:51,275,50,,0,0,18951.73,0
79070,17:55:00,17:55:00,1215,51,,1,0,19383.61,1
79080,17:15:00,17:15:00,1,1,,0,1,0,1
79080,17:15:54,17:15:54,160,2,,0,0,366.02,0
79080,17:16:30,17:16:30,548,3,,0,0,597.8,0
79080,17:17:51,17:17:51,203,4,,0,0,1182.87,0
79080,17:18:27,17:18:27,205,5,,0,0,1431.66,0
79080,17:20:24,17:20:24,87,6,,0,0,2231.76,0
79080,17:21:09,17:21:09,988,7,,0,0,2539.52,0
79080,17:22:39,17:22:39,641,8,,0,0,3158.56,0
79080,17:23:42,17:23:42,559,9,,0,0,3594.59,0
79080,17:24:27,17:24:27,560,10,,0,0,3864.89,0
79080,17:24:54,17:24:54,561,11,,0,0,4092.6,0
79080,17:26:15,17:26:15,121,12,,0,0,4649.22,0
79080,17:26:51,17:26:51,638,13,,0,0,4943.75,0
79080,17:28:03,17:28:03,639,14,,0,0,5403.73,0
79080,17:30:00,17:30:00,512,15,,0,1,6224.86,1
79080,17:30:48,17:30:48,741,16,,0,0,6785.5,0
79080,17:31:09,17:31:09,742,17,,0,0,7031.03,0
79080,17:31:27,17:31:27,743,18,,0,0,7269.97,0
79080,17:32:09,17:32:09,744,19,,0,0,7763.44,0
79080,17:32:33,17:32:33,745,20,,0,0,8040.25,0
79080,17:33:21,17:33:21,672,21,,0,0,8622.42,0
79080,17:34:21,17:34:21,673,22,,0,0,9336.34,0
79080,17:34:45,17:34:45,597,23,,0,0,9597.97,0
79080,17:35:00,17:35:00,607,24,,0,1,9788.44,1
79080,17:35:20,17:35:20,676,25,,0,0,10073.18,0
79080,17:35:29,17:35:29,677,26,,0,0,10184.24,0
79080,17:35:46,17:35:46,678,27,,0,0,10399.51,0
79080,17:36:00,17:36:00,679,28,,0,0,10603.04,0
79080,17:36:36,17:36:36,603,29,,0,0,11096.32,0
79080,17:36:51,17:36:51,604,30,,0,0,11294.55,0
79080,17:37:08,17:37:08,605,31,,0,0,11546.97,0
79080,17:37:53,17:37:53,680,32,,0,0,12178.91,0
79080,17:38:34,17:38:34,681,33,,0,0,12739.04,0
79080,17:39:00,17:39:00,682,34,,0,0,13110.32,1
79080,17:39:12,17:39:12,683,35,,0,0,13285.1,0
79080,17:39:58,17:39:58,684,36,,0,0,13955.9,0
79080,17:40:34,17:40:34,685,37,,0,0,14479.1,0
79080,17:40:51,17:40:51,686,38,,0,0,14741.22,0
79080,17:41:34,17:41:34,687,39,,0,0,15359.61,0
79080,17:41:53,17:41:53,688,40,,0,0,15657.4,0
79080,17:42:10,17:42:10,689,41,,0,0,15905.86,0
79080,17:43:00,17:43:00,690,42,,0,0,16633.22,1
79080,17:43:51,17:43:51,740,43,,0,0,16824.16,0
79080,17:45:32,17:45:32,691,44,,0,0,17219.39,0
79080,17:47:20,17:47:20,733,45,,0,0,17656.2,0
79080,17:47:56,17:47:56,1220,46,,0,0,17811.36,0
79080,17:49:51,17:49:51,772,47,,0,0,18255.85,0
79080,17:50:34,17:50:34,195,48,,0,0,18429.74,0
79080,17:51:46,17:51:46,40,49,,0,0,18694.25,0
79080,17:52:51,17:52:51,275,50,,0,0,18951.73,0
79080,17:55:00,17:55:00,1215,51,,1,0,19383.61,1
80020,16:30:00,16:30:00,1215,1,,0,1,0,1
80020,16:31:12,16:31:12,274,2,,0,0,353.82,0
80020,16:32:02,16:32:02,764,3,,0,0,705.21,0
80020,16:32:44,16:32:44,773,4,,0,0,986,0
80020,16:33:09,16:33:09,774,5,,0,0,1161.53,0
80020,16:34:12,16:34:12,1221,6,,0,0,1594.28,0
80020,16:34:50,16:34:50,695,7,,0,0,1869,0
80020,16:35:45,16:35:45,696,8,,0,0,2246.39,0
80020,16:36:27,16:36:27,729,9,,0,0,2540.22,0
80020,16:37:00,16:37:00,697,10,,0,0,2766.12,1
80020,16:38:00,16:38:00,698,11,,0,0,3495.3,0
80020,16:38:30,16:38:30,699,12,,0,0,3828.55,0
80020,16:38:51,16:38:51,700,13,,0,0,4113.55,0
80020,16:39:42,16:39:42,701,14,,0,0,4724.66,0
80020,16:40:06,16:40:06,702,15,,0,0,5033.23,0
80020,16:40:48,16:40:48,703,16,,0,0,5541.87,0
80020,16:41:39,16:41:39,704,17,,0,0,6145.93,0
80020,16:42:00,16:42:00,705,18,,0,0,6411.48,1
80020,16:42:24,16:42:24,706,19,,0,0,6744.41,0
80020,16:43:03,16:43:03,366,20,,0,0,7274.51,0
80020,16:43:56,16:43:56,707,21,,0,0,7965.22,0
80020,16:44:10,16:44:10,708,22,,0,0,8174.56,0
80020,16:44:36,16:44:36,606,23,,0,0,8540.15,0
80020,16:45:00,16:45:00,602,24,,0,0,8860.64,0
80020,16:45:17,16:45:17,601,25,,0,0,9081.54,0
80020,16:45:32,16:45:32,600,26,,0,0,9294.71,0
80020,16:45:41,16:45:41,599,27,,0,0,9407.09,0
80020,16:46:00,16:46:00,598,28,,0,0,9669.74,1
80020,16:46:36,16:46:36,675,29,,0,0,9889.29,0
80020,16:47:30,16:47:30,596,30,,0,0,10160.92,0
80020,16:49:25,16:49:25,671,31,,0,0,10858.82,0
80020,16:51:12,16:51:12,718,32,,0,0,11468.05,0
80020,16:51:42,16:51:42,719,33,,0,0,11675.32,0
80020,16:53:18,16:53:18,720,34,,0,0,12241.12,0
80020,16:53:42,16:53:42,721,35,,0,0,12386.06,0
80020,16:54:42,16:54:42,722,36,,0,0,12714.93,0
80020,16:56:00,16:56:00,512,37,,0,0,13186.87,1
80020,16:57:41,16:57:41,640,38,,0,0,13871.94,0
80020,16:59:14,16:59:14,581,39,,0,0,14556.46,0
80020,16:59:39,16:59:39,1132,40,,0,0,14777.18,0
80020,17:01:03,17:01:03,583,41,,0,0,15400.12,0
80020,17:01:28,17:01:28,584,42,,0,0,15577.96,0
80020,17:03:09,17:03:09,637,43,,0,0,16293.47,0
80020,17:04:24,17:04:24,989,44,,0,0,16837.49,0
80020,17:05:15,17:05:15,81,45,,0,0,17226.36,0
80020,17:07:04,17:07:04,1459,46,,0,0,18023.25,0
80020,17:07:46,17:07:46,723,47,,0,0,18331.61,0
80020,17:08:28,17:08:28,546,48,,0,0,18649.07,0
80020,17:09:18,17:09:18,547,49,,0,0,19019.82,0
80020,17:10:00,17:10:00,1,50,,1,0,19305.89,1
80090,16:30:00,16:30:00,1215,1,,0,1,0,1
80090,16:31:12,16:31:12,274,2,,0,0,353.82,0
80090,16:32:02,16:32:02,764,3,,0,0,705.21,0
80090,16:32:44,16:32:44,773,4,,0,0,986,0
80090,16:33:09,16:33:09,774,5,,0,0,1161.53,0
80090,16:34:12,16:34:12,1221,6,,0,0,1594.28,0
80090,16:34:50,16:34:50,695,7,,0,0,1869,0
80090,16:35:45,16:35:45,696,8,,0,0,2246.39,0
80090,16:36:27,16:36:27,729,9,,0,0,2540.22,0
80090,16:37:00,16:37:00,697,10,,0,0,2766.12,1
80090,16:38:00,16:38:00,698,11,,0,0,3495.3,0
80090,16:38:30,16:38:30,699,12,,0,0,3828.55,0
80090,16:38:51,16:38:51,700,13,,0,0,4113.55,0
80090,16:39:42,16:39:42,701,14,,0,0,4724.66,0
80090,16:40:06,16:40:06,702,15,,0,0,5033.23,0
80090,16:40:48,16:40:48,703,16,,0,0,5541.87,0
80090,16:41:39,16:41:39,704,17,,0,0,6145.93,0
80090,16:42:00,16:42:00,705,18,,0,0,6411.48,1
80090,16:42:24,16:42:24,706,19,,0,0,6744.41,0
80090,16:43:03,16:43:03,366,20,,0,0,7274.51,0
80090,16:43:56,16:43:56,707,21,,0,0,7965.22,0
80090,16:44:10,16:44:10,708,22,,0,0,8174.56,0
80090,16:44:36,16:44:36,606,23,,0,0,8540.15,0
80090,16:45:00,16:45:00,602,24,,0,0,8860.64,0
80090,16:45:17,16:45:17,601,25,,0,0,9081.54,0
80090,16:45:32,16:45:32,600,26,,0,0,9294.71,0
80090,16:45:41,16:45:41,599,27,,0,0,9407.09,0
80090,16:46:00,16:46:00,598,28,,0,0,9669.74,1
80090,16:46:36,16:46:36,675,29,,0,0,9889.29,0
80090,16:47:30,16:47:30,596,30,,0,0,10160.92,0
80090,16:49:25,16:49:25,671,31,,0,0,10858.82,0
80090,16:51:12,16:51:12,718,32,,0,0,11468.05,0
80090,16:51:42,16:51:42,719,33,,0,0,11675.32,0
80090,16:53:18,16:53:18,720,34,,0,0,12241.12,0
80090,16:53:42,16:53:42,721,35,,0,0,12386.06,0
80090,16:54:42,16:54:42,722,36,,0,0,12714.93,0
80090,16:56:00,16:56:00,512,37,,0,0,13186.87,1
80090,16:57:41,16:57:41,640,38,,0,0,13871.94,0
80090,16:59:14,16:59:14,581,39,,0,0,14556.46,0
80090,16:59:39,16:59:39,1132,40,,0,0,14777.18,0
80090,17:01:03,17:01:03,583,41,,0,0,15400.12,0
80090,17:01:28,17:01:28,584,42,,0,0,15577.96,0
80090,17:03:09,17:03:09,637,43,,0,0,16293.47,0
80090,17:04:24,17:04:24,989,44,,0,0,16837.49,0
80090,17:05:15,17:05:15,81,45,,0,0,17226.36,0
80090,17:07:04,17:07:04,1459,46,,0,0,18023.25,0
80090,17:07:46,17:07:46,723,47,,0,0,18331.61,0
80090,17:08:28,17:08:28,546,48,,0,0,18649.07,0
80090,17:09:18,17:09:18,547,49,,0,0,19019.82,0
80090,17:10:00,17:10:00,1,50,,1,0,19305.89,1
81020,16:05:00,16:05:00,1,1,,0,1,0,1
81020,16:05:48,16:05:48,160,2,,0,0,366.02,0
81020,16:06:20,16:06:20,548,3,,0,0,597.8,0
81020,16:08:17,16:08:17,1250,4,,0,0,1463.51,0
81020,16:09:00,16:09:00,942,5,,0,0,1779.49,1
81020,16:09:27,16:09:27,951,6,,0,0,1974.17,0
81020,16:10:00,16:10:00,962,7,,0,0,2163.25,0
81020,16:10:33,16:10:33,971,8,,0,0,2399.19,0
81020,16:10:59,16:10:59,565,9,,0,0,2587.21,0
81020,16:11:19,16:11:19,982,10,,0,0,2698.42,0
81020,16:11:45,16:11:45,993,11,,0,0,2865.27,0
81020,16:12:18,16:12:18,1004,12,,0,0,3078.87,0
81020,16:12:51,16:12:51,1015,13,,0,0,3316.29,0
81020,16:13:11,16:13:11,1025,14,,0,0,3450.04,0
81020,16:13:31,16:13:31,1036,15,,0,0,3572.37,0
81020,16:13:57,16:13:57,1047,16,,0,0,3756.03,0
81020,16:14:50,16:14:50,1058,17,,0,0,4106.65,0
81020,16:15:23,16:15:23,1065,18,,0,0,4307.34,0
81020,16:15:50,16:15:50,1075,19,,0,0,4486.98,0
81020,16:16:36,16:16:36,1086,20,,0,0,4785.12,0
81020,16:17:15,16:17:15,1097,21,,0,0,5065.4,0
81020,16:17:55,16:17:55,1108,22,,0,0,5309.03,0
81020,16:18:28,16:18:28,1119,23,,0,0,5550.78,0
81020,16:19:21,16:19:21,1128,24,,0,0,5857.12,0
81020,16:19:41,16:19:41,932,25,,0,0,5998.62,0
81020,16:20:00,16:20:00,1138,26,,0,0,6137.41,1
81020,16:20:48,16:20:48,1149,27,,0,0,6350.47,0
81020,16:21:18,16:21:18,2,28,,0,0,6447.24,0
81020,16:22:24,16:22:24,13,29,,0,0,6719.82,0
81020,16:23:18,16:23:18,24,30,,0,0,6953.74,0
81020,16:25:06,16:25:06,424,31,,0,0,7378.84,0
81020,16:26:06,16:26:06,1203,32,,0,0,7631.78,0
81020,16:27:54,16:27:54,58,33,,0,0,8073.39,0
81020,16:30:00,16:30:00,262,34,,1,0,8590.1,1
81090,16:05:00,16:05:00,1,1,,0,1,0,1
81090,16:05:48,16:05:48,160,2,,0,0,366.02,0
81090,16:06:20,16:06:20,548,3,,0,0,597.8,0
81090,16:08:17,16:08:17,1250,4,,0,0,1463.51,0
81090,16:09:00,16:09:00,942,5,,0,0,1779.49,1
81090,16:09:27,16:09:27,951,6,,0,0,1974.17,0
81090,16:10:00,16:10:00,962,7,,0,0,2163.25,0
81090,16:10:33,16:10:33,971,8,,0,0,2399.19,0
81090,16:10:59,16:10:59,565,9,,0,0,2587.21,0
81090,16:11:19,16:11:19,982,10,,0,0,2698.42,0
81090,16:11:45,16:11:45,993,11,,0,0,2865.27,0
81090,16:12:18,16:12:18,1004,12,,0,0,3078.87,0
81090,16:12:51,16:12:51,1015,13,,0,0,3316.29,0
81090,16:13:11,16:13:11,1025,14,,0,0,3450.04,0
81090,16:13:31,16:13:31,1036,15,,0,0,3572.37,0
81090,16:13:57,16:13:57,1047,16,,0,0,3756.03,0
81090,16:14:50,16:14:50,1058,17,,0,0,4106.65,0
81090,16:15:23,16:15:23,1065,18,,0,0,4307.34,0
81090,16:15:50,16:15:50,1075,19,,0,0,4486.98,0
81090,16:16:36,16:16:36,1086,20,,0,0,4785.12,0
81090,16:17:15,16:17:15,1097,21,,0,0,5065.4,0
81090,16:17:55,16:17:55,1108,22,,0,0,5309.03,0
81090,16:18:28,16:18:28,1119,23,,0,0,5550.78,0
81090,16:19:21,16:19:21,1128,24,,0,0,5857.12,0
81090,16:19:41,16:19:41,932,25,,0,0,5998.62,0
81090,16:20:00,16:20:00,1138,26,,0,0,6137.41,1
81090,16:20:48,16:20:48,1149,27,,0,0,6350.47,0
81090,16:21:18,16:21:18,2,28,,0,0,6447.24,0
81090,16:22:24,16:22:24,13,29,,0,0,6719.82,0
81090,16:23:18,16:23:18,24,30,,0,0,6953.74,0
81090,16:25:06,16:25:06,424,31,,0,0,7378.84,0
81090,16:26:06,16:26:06,1203,32,,0,0,7631.78,0
81090,16:27:54,16:27:54,58,33,,0,0,8073.39,0
81090,16:30:00,16:30:00,262,34,,1,0,8590.1,1
82100,12:30:00,12:30:00,226,1,,0,1,0,1
82100,12:31:12,12:31:12,800,2,,0,0,683.07,0
82100,12:31:48,12:31:48,801,3,,0,0,1029.66,0
82100,12:32:09,12:32:09,819,4,,0,0,1223.62,0
82100,12:33:36,12:33:36,873,5,,0,0,2014.22,0
82100,12:35:00,12:35:00,875,6,,0,1,2802.97,1
82100,12:36:29,12:36:29,820,7,,0,0,3484.11,0
82100,12:38:18,12:38:18,876,8,,0,0,4316.81,0
82100,12:38:56,12:38:56,878,9,,0,0,4594.42,0
82100,12:39:38,12:39:38,881,10,,0,0,4932.23,0
82100,12:40:28,12:40:28,882,11,,0,0,5282.4,0
82100,12:41:06,12:41:06,883,12,,0,0,5597.54,0
82100,12:42:00,12:42:00,806,13,,0,0,6041.41,1
82100,12:42:29,12:42:29,884,14,,0,0,6368.55,0
82100,12:44:24,12:44:24,807,15,,0,0,7627.89,0
82100,12:45:17,12:45:17,808,16,,0,0,7956.43,0
82100,12:46:20,12:46:20,809,17,,0,0,8298.97,0
82100,12:46:53,12:46:53,810,18,,0,0,8513.69,0
82100,12:47:32,12:47:32,811,19,,0,0,8721.48,0
82100,12:48:53,12:48:53,812,20,,0,0,9191.37,0
82100,12:50:00,12:50:00,890,21,,1,0,9596.89,1
83020,8:32:00,8:32:00,262,1,,0,1,0,1
83020,8:33:39,8:33:39,416,2,,0,0,984.97,0
83020,8:34:24,8:34:24,417,3,,0,0,1418.89,0
83020,8:35:03,8:35:03,418,4,,0,0,1836.85,0
83020,8:35:27,8:35:27,419,5,,0,0,2082.79,0
83020,8:35:45,8:35:45,420,6,,0,0,2261.89,0
83020,8:36:04,8:36:04,421,7,,0,0,2438.83,0
83020,8:36:27,8:36:27,422,8,,0,0,2668.14,0
83020,8:37:00,8:37:00,466,9,,0,0,3016.46,1
83020,8:37:22,8:37:22,475,10,,0,0,3259.17,0
83020,8:37:45,8:37:45,485,11,,0,0,3485.07,0
83020,8:38:00,8:38:00,496,12,,0,0,3660.98,0
83020,8:38:27,8:38:27,168,13,,0,0,3941.25,0
83020,8:38:43,8:38:43,730,14,,0,0,4121.52,0
83020,8:39:12,8:39:12,739,15,,0,0,4428.2,0
83020,8:39:27,8:39:27,751,16,,0,0,4585.08,0
83020,8:39:36,8:39:36,758,17,,0,0,4702.94,0
83020,8:40:06,8:40:06,768,18,,0,0,5015.71,0
83020,8:40:15,8:40:15,779,19,,0,0,5106.34,0
83020,8:40:33,8:40:33,790,20,,0,0,5304.88,0
83020,8:40:42,8:40:42,799,21,,0,0,5417.63,0
83020,8:41:04,8:41:04,283,22,,0,0,5618.44,0
83020,8:41:24,8:41:24,284,23,,0,0,5852.38,0
83020,8:41:33,8:41:33,285,24,,0,0,5965.48,0
83020,8:42:00,8:42:00,286,25,,0,0,6246.87,1
83020,8:42:47,8:42:47,244,26,,0,0,6453,0
83020,8:43:18,8:43:18,323,27,,0,0,6624.33,0
83020,8:44:44,8:44:44,829,28,,0,0,7017.55,0
83020,8:46:02,8:46:02,840,29,,0,0,7410.44,0
83020,8:46:18,8:46:18,852,30,,0,0,7484.7,0
83020,8:46:57,8:46:57,863,31,,0,0,7665.09,0
83020,8:47:44,8:47:44,874,32,,0,0,7895.2,0
83020,8:48:30,8:48:30,885,33,,0,0,8147.68,0
83020,8:49:10,8:49:10,895,34,,0,0,8316.11,0
83020,8:51:38,8:51:38,906,35,,0,0,9025.55,0
83020,8:52:24,8:52:24,912,36,,0,0,9249,0
83020,8:53:58,8:53:58,547,37,,0,0,9712.27,0
83020,8:55:00,8:55:00,1,38,,1,0,10004.18,1
83090,8:32:00,8:32:00,262,1,,0,1,0,1
83090,8:33:39,8:33:39,416,2,,0,0,984.97,0
83090,8:34:24,8:34:24,417,3,,0,0,1418.89,0
83090,8:35:03,8:35:03,418,4,,0,0,1836.85,0
83090,8:35:27,8:35:27,419,5,,0,0,2082.79,0
83090,8:35:45,8:35:45,420,6,,0,0,2261.89,0
83090,8:36:04,8:36:04,421,7,,0,0,2438.83,0
83090,8:36:27,8:36:27,422,8,,0,0,2668.14,0
83090,8:37:00,8:37:00,466,9,,0,0,3016.46,1
83090,8:37:22,8:37:22,475,10,,0,0,3259.17,0
83090,8:37:45,8:37:45,485,11,,0,0,3485.07,0
83090,8:38:00,8:38:00,496,12,,0,0,3660.98,0
83090,8:38:27,8:38:27,168,13,,0,0,3941.25,0
83090,8:38:43,8:38:43,730,14,,0,0,4121.52,0
83090,8:39:12,8:39:12,739,15,,0,0,4428.2,0
83090,8:39:27,8:39:27,751,16,,0,0,4585.08,0
83090,8:39:36,8:39:36,758,17,,0,0,4702.94,0
83090,8:40:06,8:40:06,768,18,,0,0,5015.71,0
83090,8:40:15,8:40:15,779,19,,0,0,5106.34,0
83090,8:40:33,8:40:33,790,20,,0,0,5304.88,0
83090,8:40:42,8:40:42,799,21,,0,0,5417.63,0
83090,8:41:04,8:41:04,283,22,,0,0,5618.44,0
83090,8:41:24,8:41:24,284,23,,0,0,5852.38,0
83090,8:41:33,8:41:33,285,24,,0,0,5965.48,0
83090,8:42:00,8:42:00,286,25,,0,0,6246.87,1
83090,8:42:47,8:42:47,244,26,,0,0,6453,0
83090,8:43:18,8:43:18,323,27,,0,0,6624.33,0
83090,8:44:44,8:44:44,829,28,,0,0,7017.55,0
83090,8:46:02,8:46:02,840,29,,0,0,7410.44,0
83090,8:46:18,8:46:18,852,30,,0,0,7484.7,0
83090,8:46:57,8:46:57,863,31,,0,0,7665.09,0
83090,8:47:44,8:47:44,874,32,,0,0,7895.2,0
83090,8:48:30,8:48:30,885,33,,0,0,8147.68,0
83090,8:49:10,8:49:10,895,34,,0,0,8316.11,0
83090,8:51:38,8:51:38,906,35,,0,0,9025.55,0
83090,8:52:24,8:52:24,912,36,,0,0,9249,0
83090,8:53:58,8:53:58,547,37,,0,0,9712.27,0
83090,8:55:00,8:55:00,1,38,,1,0,10004.18,1
84070,17:00:00,17:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
84070,17:02:11,17:02:11,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
84070,17:02:32,17:02:32,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
84070,17:03:18,17:03:18,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
84070,17:04:04,17:04:04,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
84070,17:05:11,17:05:11,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
84070,17:05:45,17:05:45,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
84070,17:07:00,17:07:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
84070,17:08:08,17:08:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
84070,17:09:05,17:09:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
84070,17:09:34,17:09:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
84070,17:10:17,17:10:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
84070,17:11:00,17:11:00,189,13,STC VIA MYHRE,0,0,4128.08,1
84070,17:11:39,17:11:39,217,14,STC VIA MYHRE,0,0,4362.36,0
84070,17:12:53,17:12:53,746,15,STC VIA MYHRE,0,0,4800.1,0
84070,17:13:56,17:13:56,264,16,STC VIA MYHRE,0,0,5164.75,0
84070,17:15:00,17:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
84070,17:17:44,17:17:44,1223,18,STC VIA MYHRE,0,0,6154.98,0
84070,17:19:29,17:19:29,40,19,STC VIA MYHRE,0,0,6543.46,0
84070,17:23:00,17:23:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
84080,17:00:00,17:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
84080,17:02:11,17:02:11,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
84080,17:02:32,17:02:32,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
84080,17:03:18,17:03:18,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
84080,17:04:04,17:04:04,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
84080,17:05:11,17:05:11,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
84080,17:05:45,17:05:45,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
84080,17:07:00,17:07:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
84080,17:08:08,17:08:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
84080,17:09:05,17:09:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
84080,17:09:34,17:09:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
84080,17:10:17,17:10:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
84080,17:11:00,17:11:00,189,13,STC VIA MYHRE,0,0,4128.08,1
84080,17:11:39,17:11:39,217,14,STC VIA MYHRE,0,0,4362.36,0
84080,17:12:53,17:12:53,746,15,STC VIA MYHRE,0,0,4800.1,0
84080,17:13:56,17:13:56,264,16,STC VIA MYHRE,0,0,5164.75,0
84080,17:15:00,17:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
84080,17:17:44,17:17:44,1223,18,STC VIA MYHRE,0,0,6154.98,0
84080,17:19:29,17:19:29,40,19,STC VIA MYHRE,0,0,6543.46,0
84080,17:23:00,17:23:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
85100,10:00:00,10:00:00,1215,1,,0,1,0,1
85100,10:04:04,10:04:04,409,2,,0,0,3518.01,0
85100,10:05:57,10:05:57,154,3,,0,0,5142.63,0
85100,10:06:35,10:06:35,155,4,,0,0,5679.83,0
85100,10:07:00,10:07:00,433,5,,0,1,6069.58,1
85100,10:07:27,10:07:27,426,6,,0,0,6373,0
85100,10:07:48,10:07:48,434,7,,0,0,6572.35,0
85100,10:08:33,10:08:33,435,8,,0,0,7065.52,0
85100,10:09:15,10:09:15,436,9,,0,0,7512.42,0
85100,10:09:33,10:09:33,437,10,,0,0,7702.57,0
85100,10:09:54,10:09:54,438,11,,0,0,7921.69,0
85100,10:10:45,10:10:45,439,12,,0,0,8470.62,0
85100,10:10:54,10:10:54,440,13,,0,0,8579.34,0
85100,10:11:09,10:11:09,441,14,,0,0,8730.8,0
85100,10:12:00,10:12:00,506,15,,0,0,9279.52,1
85100,10:15:21,10:15:21,411,16,,0,0,10392.12,0
85100,10:15:51,10:15:51,412,17,,0,0,10524.88,0
85100,10:17:00,10:17:00,413,18,,0,0,10915.02,1
85100,10:20:01,10:20:01,1203,19,,0,0,11631.26,0
85100,10:21:54,10:21:54,58,20,,0,0,12072.87,0
85100,10:24:00,10:24:00,262,21,,1,0,12589.58,1
86020,10:30:00,10:30:00,226,1,,0,1,0,1
86020,10:31:12,10:31:12,800,2,,0,0,683.07,0
86020,10:31:48,10:31:48,801,3,,0,0,1029.66,0
86020,10:32:09,10:32:09,819,4,,0,0,1223.62,0
86020,10:33:36,10:33:36,873,5,,0,0,2014.22,0
86020,10:35:00,10:35:00,875,6,,0,1,2802.97,1
86020,10:36:29,10:36:29,820,7,,0,0,3484.11,0
86020,10:38:18,10:38:18,876,8,,0,0,4316.81,0
86020,10:38:56,10:38:56,878,9,,0,0,4594.42,0
86020,10:39:38,10:39:38,881,10,,0,0,4932.23,0
86020,10:40:28,10:40:28,882,11,,0,0,5282.4,0
86020,10:41:06,10:41:06,883,12,,0,0,5597.54,0
86020,10:42:00,10:42:00,806,13,,0,0,6041.41,1
86020,10:42:29,10:42:29,884,14,,0,0,6368.55,0
86020,10:44:24,10:44:24,807,15,,0,0,7627.89,0
86020,10:45:17,10:45:17,808,16,,0,0,7956.43,0
86020,10:46:20,10:46:20,809,17,,0,0,8298.97,0
86020,10:46:53,10:46:53,810,18,,0,0,8513.69,0
86020,10:47:32,10:47:32,811,19,,0,0,8721.48,0
86020,10:48:53,10:48:53,812,20,,0,0,9191.37,0
86020,10:50:00,10:50:00,890,21,,1,0,9596.89,1
86090,10:30:00,10:30:00,226,1,,0,1,0,1
86090,10:31:12,10:31:12,800,2,,0,0,683.07,0
86090,10:31:48,10:31:48,801,3,,0,0,1029.66,0
86090,10:32:09,10:32:09,819,4,,0,0,1223.62,0
86090,10:33:36,10:33:36,873,5,,0,0,2014.22,0
86090,10:35:00,10:35:00,875,6,,0,1,2802.97,1
86090,10:36:29,10:36:29,820,7,,0,0,3484.11,0
86090,10:38:18,10:38:18,876,8,,0,0,4316.81,0
86090,10:38:56,10:38:56,878,9,,0,0,4594.42,0
86090,10:39:38,10:39:38,881,10,,0,0,4932.23,0
86090,10:40:28,10:40:28,882,11,,0,0,5282.4,0
86090,10:41:06,10:41:06,883,12,,0,0,5597.54,0
86090,10:42:00,10:42:00,806,13,,0,0,6041.41,1
86090,10:42:29,10:42:29,884,14,,0,0,6368.55,0
86090,10:44:24,10:44:24,807,15,,0,0,7627.89,0
86090,10:45:17,10:45:17,808,16,,0,0,7956.43,0
86090,10:46:20,10:46:20,809,17,,0,0,8298.97,0
86090,10:46:53,10:46:53,810,18,,0,0,8513.69,0
86090,10:47:32,10:47:32,811,19,,0,0,8721.48,0
86090,10:48:53,10:48:53,812,20,,0,0,9191.37,0
86090,10:50:00,10:50:00,890,21,,1,0,9596.89,1
87100,16:12:00,16:12:00,898,1,,0,1,0,1
87100,16:12:20,16:12:20,899,2,,0,0,194.99,0
87100,16:13:20,16:13:20,190,3,,0,0,761.28,0
87100,16:13:48,16:13:48,900,4,,0,0,1042.6,0
87100,16:14:36,16:14:36,901,5,,0,0,1494.35,0
87100,16:15:46,16:15:46,902,6,,0,0,2156.95,0
87100,16:16:00,16:16:00,903,7,,0,0,2291.62,1
87100,16:16:43,16:16:43,904,8,,0,1,2580.67,0
87100,16:17:18,16:17:18,905,9,,0,0,2818.12,0
87100,16:18:06,16:18:06,907,10,,0,0,3148.37,0
87100,16:19:30,16:19:30,856,11,,0,0,3742.44,0
87100,16:20:00,16:20:00,857,12,,0,0,3936.35,0
87100,16:20:24,16:20:24,858,13,,0,0,4101.83,0
87100,16:20:48,16:20:48,859,14,,0,0,4274.56,0
87100,16:21:12,16:21:12,860,15,,0,0,4457.61,0
87100,16:21:54,16:21:54,861,16,,0,0,4716.76,0
87100,16:22:36,16:22:36,862,17,,0,0,5002.07,0
87100,16:23:18,16:23:18,864,18,,0,0,5292.42,0
87100,16:23:54,16:23:54,865,19,,0,0,5557.51,0
87100,16:24:54,16:24:54,866,20,,0,0,5963.43,0
87100,16:26:00,16:26:00,226,21,,1,0,6411.21,1
88100,5:40:00,5:40:00,226,1,,0,1,0,1
88100,5:41:25,5:41:25,800,2,,0,0,683.66,0
88100,5:42:12,5:42:12,909,3,,0,0,1093.37,0
88100,5:43:12,5:43:12,910,4,,0,0,1573.76,0
88100,5:44:24,5:44:24,1134,5,,0,0,2160.46,0
88100,5:45:00,5:45:00,911,6,,0,1,2442.83,1
88100,5:45:24,5:45:24,913,7,,0,0,2827.29,0
88100,5:45:52,5:45:52,1135,8,,0,0,3260.02,0
88100,5:46:21,5:46:21,1136,9,,0,0,3703.74,0
88100,5:46:36,5:46:36,367,10,,0,0,3956.79,0
88100,5:46:57,5:46:57,1137,11,,0,0,4253.32,0
88100,5:47:15,5:47:15,1139,12,,0,0,4573.9,0
88100,5:47:51,5:47:51,1140,13,,0,0,5115.32,0
88100,5:49:00,5:49:00,1141,14,,0,0,6195.81,0
88100,5:49:30,5:49:30,1142,15,,0,0,6695.14,0
88100,5:50:00,5:50:00,1143,16,,0,0,7141.59,1
88100,5:50:43,5:50:43,1144,17,,0,0,7581.97,0
88100,5:51:12,5:51:12,1145,18,,0,0,7890.32,0
88100,5:51:30,5:51:30,1146,19,,0,0,8079.93,0
88100,5:51:51,5:51:51,1147,20,,0,0,8280.09,0
88100,5:52:12,5:52:12,1148,21,,0,0,8501.45,0
88100,5:52:30,5:52:30,579,22,,0,0,8697.24,0
88100,5:52:49,5:52:49,1150,23,,0,0,8900.8,0
88100,5:53:09,5:53:09,580,24,,0,0,9085.41,0
88100,5:53:33,5:53:33,1151,25,,0,0,9348.96,0
88100,5:53:57,5:53:57,1152,26,,0,0,9614.02,0
88100,5:55:00,5:55:00,1153,27,,0,0,10265.48,1
88100,5:55:24,5:55:24,1154,28,,0,0,10603.49,0
88100,5:55:54,5:55:54,1155,29,,0,0,10998.55,0
88100,5:56:21,5:56:21,1156,30,,0,0,11325.52,0
88100,5:56:45,5:56:45,1157,31,,0,0,11674.05,0
88100,5:57:09,5:57:09,1158,32,,0,0,11967.69,0
88100,5:57:49,5:57:49,1159,33,,0,0,12507.2,0
88100,5:58:18,5:58:18,3,34,,0,0,12879.08,0
88100,5:59:09,5:59:09,4,35,,0,0,13556.69,0
88100,5:59:30,5:59:30,280,36,,0,0,13862.99,0
88100,6:00:00,6:00:00,5,37,,0,0,14255.91,1
88100,6:00:39,6:00:39,6,38,,0,0,14858.06,0
88100,6:00:57,6:00:57,175,39,,0,0,15149.46,0
88100,6:01:21,6:01:21,7,40,,0,0,15498.69,0
88100,6:01:43,6:01:43,368,41,,0,0,15826.3,0
88100,6:01:51,6:01:51,8,42,,0,0,15995.04,0
88100,6:02:15,6:02:15,279,43,,0,0,16334.68,0
88100,6:02:49,6:02:49,9,44,,0,0,16872.08,0
88100,6:03:54,6:03:54,236,45,,0,0,17886.72,0
88100,6:04:27,6:04:27,239,46,,0,0,18387.71,0
88100,6:05:00,6:05:00,259,47,,1,0,18884.72,1
89020,12:11:00,12:11:00,898,1,,0,1,0,1
89020,12:11:20,12:11:20,899,2,,0,0,194.99,0
89020,12:12:20,12:12:20,190,3,,0,0,761.28,0
89020,12:12:48,12:12:48,900,4,,0,0,1042.6,0
89020,12:13:36,12:13:36,901,5,,0,0,1494.35,0
89020,12:14:46,12:14:46,902,6,,0,0,2156.95,0
89020,12:15:00,12:15:00,903,7,,0,0,2291.62,1
89020,12:15:43,12:15:43,904,8,,0,1,2580.67,0
89020,12:16:18,12:16:18,905,9,,0,0,2818.12,0
89020,12:17:06,12:17:06,907,10,,0,0,3148.37,0
89020,12:18:30,12:18:30,856,11,,0,0,3742.44,0
89020,12:19:00,12:19:00,857,12,,0,0,3936.35,0
89020,12:19:24,12:19:24,858,13,,0,0,4101.83,0
89020,12:19:48,12:19:48,859,14,,0,0,4274.56,0
89020,12:20:12,12:20:12,860,15,,0,0,4457.61,0
89020,12:20:54,12:20:54,861,16,,0,0,4716.76,0
89020,12:21:36,12:21:36,862,17,,0,0,5002.07,0
89020,12:22:18,12:22:18,864,18,,0,0,5292.42,0
89020,12:22:54,12:22:54,865,19,,0,0,5557.51,0
89020,12:23:54,12:23:54,866,20,,0,0,5963.43,0
89020,12:25:00,12:25:00,226,21,,1,0,6411.21,1
89090,12:11:00,12:11:00,898,1,,0,1,0,1
89090,12:11:20,12:11:20,899,2,,0,0,194.99,0
89090,12:12:20,12:12:20,190,3,,0,0,761.28,0
89090,12:12:48,12:12:48,900,4,,0,0,1042.6,0
89090,12:13:36,12:13:36,901,5,,0,0,1494.35,0
89090,12:14:46,12:14:46,902,6,,0,0,2156.95,0
89090,12:15:00,12:15:00,903,7,,0,0,2291.62,1
89090,12:15:43,12:15:43,904,8,,0,1,2580.67,0
89090,12:16:18,12:16:18,905,9,,0,0,2818.12,0
89090,12:17:06,12:17:06,907,10,,0,0,3148.37,0
89090,12:18:30,12:18:30,856,11,,0,0,3742.44,0
89090,12:19:00,12:19:00,857,12,,0,0,3936.35,0
89090,12:19:24,12:19:24,858,13,,0,0,4101.83,0
89090,12:19:48,12:19:48,859,14,,0,0,4274.56,0
89090,12:20:12,12:20:12,860,15,,0,0,4457.61,0
89090,12:20:54,12:20:54,861,16,,0,0,4716.76,0
89090,12:21:36,12:21:36,862,17,,0,0,5002.07,0
89090,12:22:18,12:22:18,864,18,,0,0,5292.42,0
89090,12:22:54,12:22:54,865,19,,0,0,5557.51,0
89090,12:23:54,12:23:54,866,20,,0,0,5963.43,0
89090,12:25:00,12:25:00,226,21,,1,0,6411.21,1
90080,22:35:00,22:35:00,969,1,,0,1,0,1
90080,23:06:00,23:06:00,261,2,,1,0,16579.68,1
91020,18:30:00,18:30:00,226,1,,0,1,0,1
91020,18:31:18,18:31:18,836,2,,0,0,660.44,0
91020,18:31:57,18:31:57,837,3,,0,0,978.38,0
91020,18:32:27,18:32:27,838,4,,0,0,1220.41,0
91020,18:33:03,18:33:03,839,5,,0,0,1517.22,0
91020,18:33:36,18:33:36,841,6,,0,0,1780.89,0
91020,18:33:54,18:33:54,842,7,,0,0,1938.17,0
91020,18:34:18,18:34:18,843,8,,0,0,2136.02,0
91020,18:34:39,18:34:39,844,9,,0,0,2303.7,0
91020,18:35:00,18:35:00,845,10,,0,0,2484.13,1
91020,18:35:30,18:35:30,846,11,,0,0,2753.82,0
91020,18:36:03,18:36:03,296,12,,0,0,3038.74,0
91020,18:36:57,18:36:57,848,13,,0,0,3520.85,0
91020,18:37:30,18:37:30,240,14,,0,0,3821.86,0
91020,18:39:36,18:39:36,963,15,,0,0,4946.84,0
91020,18:40:00,18:40:00,964,16,,1,0,5211.4,1
91090,18:30:00,18:30:00,226,1,,0,1,0,1
91090,18:31:18,18:31:18,836,2,,0,0,660.44,0
91090,18:31:57,18:31:57,837,3,,0,0,978.38,0
91090,18:32:27,18:32:27,838,4,,0,0,1220.41,0
91090,18:33:03,18:33:03,839,5,,0,0,1517.22,0
91090,18:33:36,18:33:36,841,6,,0,0,1780.89,0
91090,18:33:54,18:33:54,842,7,,0,0,1938.17,0
91090,18:34:18,18:34:18,843,8,,0,0,2136.02,0
91090,18:34:39,18:34:39,844,9,,0,0,2303.7,0
91090,18:35:00,18:35:00,845,10,,0,0,2484.13,1
91090,18:35:30,18:35:30,846,11,,0,0,2753.82,0
91090,18:36:03,18:36:03,296,12,,0,0,3038.74,0
91090,18:36:57,18:36:57,848,13,,0,0,3520.85,0
91090,18:37:30,18:37:30,240,14,,0,0,3821.86,0
91090,18:39:36,18:39:36,963,15,,0,0,4946.84,0
91090,18:40:00,18:40:00,964,16,,1,0,5211.4,1
92070,12:42:00,12:42:00,893,1,,0,1,0,1
92070,12:43:21,12:43:21,908,2,,0,0,719.67,0
92070,12:43:51,12:43:51,821,3,,0,0,1015.49,0
92070,12:44:42,12:44:42,822,4,,0,0,1516.78,0
92070,12:45:15,12:45:15,823,5,,0,0,1861.09,0
92070,12:45:36,12:45:36,824,6,,0,1,2069.35,0
92070,12:46:15,12:46:15,835,7,,0,0,2423.21,0
92070,12:46:33,12:46:33,825,8,,0,0,2606.46,0
92070,12:47:00,12:47:00,826,9,,0,0,2869.56,1
92070,12:48:51,12:48:51,827,10,,0,0,3571.98,0
92070,12:49:44,12:49:44,828,11,,0,0,3894.91,0
92070,12:50:12,12:50:12,830,12,,0,0,4055.32,0
92070,12:50:36,12:50:36,831,13,,0,0,4220.75,0
92070,12:51:29,12:51:29,832,14,,0,0,4551.37,0
92070,12:52:27,12:52:27,833,15,,0,0,4913.64,0
92070,12:53:29,12:53:29,834,16,,0,0,5285.17,0
92070,12:55:00,12:55:00,226,17,,1,0,5860.73,1
92080,12:42:00,12:42:00,893,1,,0,1,0,1
92080,12:43:21,12:43:21,908,2,,0,0,719.67,0
92080,12:43:51,12:43:51,821,3,,0,0,1015.49,0
92080,12:44:42,12:44:42,822,4,,0,0,1516.78,0
92080,12:45:15,12:45:15,823,5,,0,0,1861.09,0
92080,12:45:36,12:45:36,824,6,,0,1,2069.35,0
92080,12:46:15,12:46:15,835,7,,0,0,2423.21,0
92080,12:46:33,12:46:33,825,8,,0,0,2606.46,0
92080,12:47:00,12:47:00,826,9,,0,0,2869.56,1
92080,12:48:51,12:48:51,827,10,,0,0,3571.98,0
92080,12:49:44,12:49:44,828,11,,0,0,3894.91,0
92080,12:50:12,12:50:12,830,12,,0,0,4055.32,0
92080,12:50:36,12:50:36,831,13,,0,0,4220.75,0
92080,12:51:29,12:51:29,832,14,,0,0,4551.37,0
92080,12:52:27,12:52:27,833,15,,0,0,4913.64,0
92080,12:53:29,12:53:29,834,16,,0,0,5285.17,0
92080,12:55:00,12:55:00,226,17,,1,0,5860.73,1
93080,16:50:00,16:50:00,261,1,,0,1,0,1
93080,17:11:00,17:11:00,969,2,,1,0,16573.68,1
94020,6:22:00,6:22:00,82,1,,0,1,0,1
94020,6:27:00,6:27:00,84,2,,1,0,1556.44,1
95020,13:30:00,13:30:00,61,1,,0,1,0,1
95020,13:30:53,13:30:53,1494,2,,0,0,850.85,0
95020,13:31:41,13:31:41,1460,3,,0,0,1449.42,0
95020,13:32:20,13:32:20,1126,4,,0,0,1965.5,0
95020,13:32:39,13:32:39,138,5,,0,0,2192.84,0
95020,13:32:53,13:32:53,986,6,,0,0,2398.32,0
95020,13:33:36,13:33:36,1115,7,,0,0,2977.48,0
95020,13:34:20,13:34:20,1131,8,,0,0,3552.18,0
95020,13:35:36,13:35:36,139,9,,0,0,4579.75,0
95020,13:36:15,13:36:15,1093,10,,0,0,5066.78,0
95020,13:37:03,13:37:03,273,11,,0,0,5724.55,0
95020,13:38:00,13:38:00,1091,12,,0,1,6456.69,1
95020,13:40:15,13:40:15,991,13,,0,0,8599.64,0
95020,13:40:51,13:40:51,752,14,,0,0,9165.6,0
95020,13:41:24,13:41:24,753,15,,0,0,9692.93,0
95020,13:41:53,13:41:53,754,16,,0,0,10164.76,0
95020,13:42:00,13:42:00,755,17,,0,0,10248.16,1
95020,13:43:12,13:43:12,756,18,,0,0,10709.57,0
95020,13:43:41,13:43:41,757,19,,0,0,10894.47,0
95020,13:45:03,13:45:03,759,20,,0,0,11381.25,0
95020,13:45:46,13:45:46,760,21,,0,0,11642.98,0
95020,13:46:10,13:46:10,761,22,,0,0,11805.23,0
95020,13:46:53,13:46:53,762,23,,0,0,12040.39,0
95020,13:47:27,13:47:27,763,24,,0,0,12267.63,0
95020,13:50:00,13:50:00,1215,25,,1,0,13189.04,1
95090,13:30:00,13:30:00,61,1,,0,1,0,1
95090,13:30:53,13:30:53,1494,2,,0,0,850.85,0
95090,13:31:41,13:31:41,1460,3,,0,0,1449.42,0
95090,13:32:20,13:32:20,1126,4,,0,0,1965.5,0
95090,13:32:39,13:32:39,138,5,,0,0,2192.84,0
95090,13:32:53,13:32:53,986,6,,0,0,2398.32,0
95090,13:33:36,13:33:36,1115,7,,0,0,2977.48,0
95090,13:34:20,13:34:20,1131,8,,0,0,3552.18,0
95090,13:35:36,13:35:36,139,9,,0,0,4579.75,0
95090,13:36:15,13:36:15,1093,10,,0,0,5066.78,0
95090,13:37:03,13:37:03,273,11,,0,0,5724.55,0
95090,13:38:00,13:38:00,1091,12,,0,1,6456.69,1
95090,13:40:15,13:40:15,991,13,,0,0,8599.64,0
95090,13:40:51,13:40:51,752,14,,0,0,9165.6,0
95090,13:41:24,13:41:24,753,15,,0,0,9692.93,0
95090,13:41:53,13:41:53,754,16,,0,0,10164.76,0
95090,13:42:00,13:42:00,755,17,,0,0,10248.16,1
95090,13:43:12,13:43:12,756,18,,0,0,10709.57,0
95090,13:43:41,13:43:41,757,19,,0,0,10894.47,0
95090,13:45:03,13:45:03,759,20,,0,0,11381.25,0
95090,13:45:46,13:45:46,760,21,,0,0,11642.98,0
95090,13:46:10,13:46:10,761,22,,0,0,11805.23,0
95090,13:46:53,13:46:53,762,23,,0,0,12040.39,0
95090,13:47:27,13:47:27,763,24,,0,0,12267.63,0
95090,13:50:00,13:50:00,1215,25,,1,0,13189.04,1
96020,18:41:00,18:41:00,893,1,,0,1,0,1
96020,18:42:21,18:42:21,908,2,,0,0,719.67,0
96020,18:42:51,18:42:51,821,3,,0,0,1015.49,0
96020,18:43:42,18:43:42,822,4,,0,0,1516.78,0
96020,18:44:15,18:44:15,823,5,,0,0,1861.09,0
96020,18:44:36,18:44:36,824,6,,0,1,2069.35,0
96020,18:45:15,18:45:15,835,7,,0,0,2423.21,0
96020,18:45:33,18:45:33,825,8,,0,0,2606.46,0
96020,18:46:00,18:46:00,826,9,,0,0,2869.56,1
96020,18:47:51,18:47:51,827,10,,0,0,3571.98,0
96020,18:48:44,18:48:44,828,11,,0,0,3894.91,0
96020,18:49:12,18:49:12,830,12,,0,0,4055.32,0
96020,18:49:36,18:49:36,831,13,,0,0,4220.75,0
96020,18:50:29,18:50:29,832,14,,0,0,4551.37,0
96020,18:51:27,18:51:27,833,15,,0,0,4913.64,0
96020,18:52:29,18:52:29,834,16,,0,0,5285.17,0
96020,18:54:00,18:54:00,226,17,,1,0,5860.73,1
96090,18:41:00,18:41:00,893,1,,0,1,0,1
96090,18:42:21,18:42:21,908,2,,0,0,719.67,0
96090,18:42:51,18:42:51,821,3,,0,0,1015.49,0
96090,18:43:42,18:43:42,822,4,,0,0,1516.78,0
96090,18:44:15,18:44:15,823,5,,0,0,1861.09,0
96090,18:44:36,18:44:36,824,6,,0,1,2069.35,0
96090,18:45:15,18:45:15,835,7,,0,0,2423.21,0
96090,18:45:33,18:45:33,825,8,,0,0,2606.46,0
96090,18:46:00,18:46:00,826,9,,0,0,2869.56,1
96090,18:47:51,18:47:51,827,10,,0,0,3571.98,0
96090,18:48:44,18:48:44,828,11,,0,0,3894.91,0
96090,18:49:12,18:49:12,830,12,,0,0,4055.32,0
96090,18:49:36,18:49:36,831,13,,0,0,4220.75,0
96090,18:50:29,18:50:29,832,14,,0,0,4551.37,0
96090,18:51:27,18:51:27,833,15,,0,0,4913.64,0
96090,18:52:29,18:52:29,834,16,,0,0,5285.17,0
96090,18:54:00,18:54:00,226,17,,1,0,5860.73,1
97070,11:32:00,11:32:00,512,1,,0,1,0,1
97070,11:32:29,11:32:29,513,2,,0,0,285.29,0
97070,11:32:51,11:32:51,514,3,,0,0,516.86,0
97070,11:33:10,11:33:10,515,4,,0,0,700.75,0
97070,11:33:41,11:33:41,516,5,,0,0,1023.98,0
97070,11:34:27,11:34:27,517,6,,0,0,1482.62,0
97070,11:34:51,11:34:51,525,7,,0,0,1747.73,0
97070,11:36:00,11:36:00,331,8,,0,1,2450.2,1
97070,11:36:41,11:36:41,211,9,,0,0,2748.61,0
97070,11:37:12,11:37:12,317,10,,0,0,2952.51,0
97070,11:37:32,11:37:32,318,11,,0,0,3095.47,0
97070,11:38:24,11:38:24,319,12,,0,0,3466.91,0
97070,11:39:29,11:39:29,1412,13,,0,0,3925.29,0
97070,11:40:00,11:40:00,320,14,,0,0,4150.64,1
97070,11:41:20,11:41:20,321,15,,0,0,4745.09,0
97070,11:41:41,11:41:41,322,16,,0,0,4892.1,0
97070,11:42:27,11:42:27,325,17,,0,0,5241.03,0
97070,11:43:39,11:43:39,535,18,,0,0,5733.91,0
97070,11:44:25,11:44:25,536,19,,0,0,6107.3,0
97070,11:45:11,11:45:11,537,20,,0,0,6421.27,0
97070,11:45:57,11:45:57,538,21,,0,0,6754.45,0
97070,11:46:14,11:46:14,539,22,,0,0,6869.22,0
97070,11:47:00,11:47:00,540,23,,0,0,7207.41,1
97070,11:48:41,11:48:41,541,24,,0,0,7589.02,0
97070,11:49:15,11:49:15,542,25,,0,0,7720.39,0
97070,11:49:53,11:49:53,544,26,,0,0,7852.51,0
97070,11:50:41,11:50:41,545,27,,0,0,8034.86,0
97070,11:52:03,11:52:03,546,28,,0,0,8352.29,0
97070,11:53:44,11:53:44,547,29,,0,0,8723.04,0
97070,11:55:00,11:55:00,1,30,,1,0,9014.95,1
97080,11:32:00,11:32:00,512,1,,0,1,0,1
97080,11:32:29,11:32:29,513,2,,0,0,285.29,0
97080,11:32:51,11:32:51,514,3,,0,0,516.86,0
97080,11:33:10,11:33:10,515,4,,0,0,700.75,0
97080,11:33:41,11:33:41,516,5,,0,0,1023.98,0
97080,11:34:27,11:34:27,517,6,,0,0,1482.62,0
97080,11:34:51,11:34:51,525,7,,0,0,1747.73,0
97080,11:36:00,11:36:00,331,8,,0,1,2450.2,1
97080,11:36:41,11:36:41,211,9,,0,0,2748.61,0
97080,11:37:12,11:37:12,317,10,,0,0,2952.51,0
97080,11:37:32,11:37:32,318,11,,0,0,3095.47,0
97080,11:38:24,11:38:24,319,12,,0,0,3466.91,0
97080,11:39:29,11:39:29,1412,13,,0,0,3925.29,0
97080,11:40:00,11:40:00,320,14,,0,0,4150.64,1
97080,11:41:20,11:41:20,321,15,,0,0,4745.09,0
97080,11:41:41,11:41:41,322,16,,0,0,4892.1,0
97080,11:42:27,11:42:27,325,17,,0,0,5241.03,0
97080,11:43:39,11:43:39,535,18,,0,0,5733.91,0
97080,11:44:25,11:44:25,536,19,,0,0,6107.3,0
97080,11:45:11,11:45:11,537,20,,0,0,6421.27,0
97080,11:45:57,11:45:57,538,21,,0,0,6754.45,0
97080,11:46:14,11:46:14,539,22,,0,0,6869.22,0
97080,11:47:00,11:47:00,540,23,,0,0,7207.41,1
97080,11:48:41,11:48:41,541,24,,0,0,7589.02,0
97080,11:49:15,11:49:15,542,25,,0,0,7720.39,0
97080,11:49:53,11:49:53,544,26,,0,0,7852.51,0
97080,11:50:41,11:50:41,545,27,,0,0,8034.86,0
97080,11:52:03,11:52:03,546,28,,0,0,8352.29,0
97080,11:53:44,11:53:44,547,29,,0,0,8723.04,0
97080,11:55:00,11:55:00,1,30,,1,0,9014.95,1
98020,15:32:00,15:32:00,512,1,,0,1,0,1
98020,15:33:41,15:33:41,640,2,,0,0,684.98,0
98020,15:34:12,15:34:12,714,3,,0,0,904.48,0
98020,15:34:39,15:34:39,715,4,,0,0,1098.65,0
98020,15:35:10,15:35:10,344,5,,0,0,1320.1,0
98020,15:36:00,15:36:00,582,6,,0,0,1685.27,1
98020,15:36:54,15:36:54,162,7,,0,0,2087.45,0
98020,15:37:30,15:37:30,208,8,,0,0,2343.27,0
98020,15:38:17,15:38:17,209,9,,0,0,2687.74,0
98020,15:38:42,15:38:42,210,10,,0,0,2877,0
98020,15:39:11,15:39:11,211,11,,0,0,3075.88,0
98020,15:39:58,15:39:58,212,12,,0,0,3410.96,0
98020,15:40:48,15:40:48,476,13,,0,0,3791.35,0
98020,15:42:00,15:42:00,583,14,,0,0,4315.35,1
98020,15:42:29,15:42:29,584,15,,0,0,4493.19,0
98020,15:43:50,15:43:50,585,16,,0,0,5010.86,0
98020,15:44:14,15:44:14,586,17,,0,0,5163.49,0
98020,15:45:00,15:45:00,587,18,,0,0,5476.6,1
98020,15:46:27,15:46:27,588,19,,0,0,5937.52,0
98020,15:47:03,15:47:03,589,20,,0,0,6100.39,0
98020,15:47:39,15:47:39,590,21,,0,0,6292.47,0
98020,15:48:08,15:48:08,591,22,,0,0,6429.07,0
98020,15:48:58,15:48:58,592,23,,0,0,6687.92,0
98020,15:49:27,15:49:27,593,24,,0,0,6843.26,0
98020,15:50:17,15:50:17,206,25,,0,0,7101.42,0
98020,15:51:08,15:51:08,611,26,,0,0,7387.28,0
98020,15:51:51,15:51:51,612,27,,0,0,7600.85,0
98020,15:53:53,15:53:53,906,28,,0,0,8224.09,0
98020,15:54:36,15:54:36,912,29,,0,0,8447.72,0
98020,15:56:03,15:56:03,547,30,,0,0,8910.99,0
98020,15:57:00,15:57:00,1,31,,1,0,9202.9,1
98090,15:32:00,15:32:00,512,1,,0,1,0,1
98090,15:33:41,15:33:41,640,2,,0,0,684.98,0
98090,15:34:12,15:34:12,714,3,,0,0,904.48,0
98090,15:34:39,15:34:39,715,4,,0,0,1098.65,0
98090,15:35:10,15:35:10,344,5,,0,0,1320.1,0
98090,15:36:00,15:36:00,582,6,,0,0,1685.27,1
98090,15:36:54,15:36:54,162,7,,0,0,2087.45,0
98090,15:37:30,15:37:30,208,8,,0,0,2343.27,0
98090,15:38:17,15:38:17,209,9,,0,0,2687.74,0
98090,15:38:42,15:38:42,210,10,,0,0,2877,0
98090,15:39:11,15:39:11,211,11,,0,0,3075.88,0
98090,15:39:58,15:39:58,212,12,,0,0,3410.96,0
98090,15:40:48,15:40:48,476,13,,0,0,3791.35,0
98090,15:42:00,15:42:00,583,14,,0,0,4315.35,1
98090,15:42:29,15:42:29,584,15,,0,0,4493.19,0
98090,15:43:50,15:43:50,585,16,,0,0,5010.86,0
98090,15:44:14,15:44:14,586,17,,0,0,5163.49,0
98090,15:45:00,15:45:00,587,18,,0,0,5476.6,1
98090,15:46:27,15:46:27,588,19,,0,0,5937.52,0
98090,15:47:03,15:47:03,589,20,,0,0,6100.39,0
98090,15:47:39,15:47:39,590,21,,0,0,6292.47,0
98090,15:48:08,15:48:08,591,22,,0,0,6429.07,0
98090,15:48:58,15:48:58,592,23,,0,0,6687.92,0
98090,15:49:27,15:49:27,593,24,,0,0,6843.26,0
98090,15:50:17,15:50:17,206,25,,0,0,7101.42,0
98090,15:51:08,15:51:08,611,26,,0,0,7387.28,0
98090,15:51:51,15:51:51,612,27,,0,0,7600.85,0
98090,15:53:53,15:53:53,906,28,,0,0,8224.09,0
98090,15:54:36,15:54:36,912,29,,0,0,8447.72,0
98090,15:56:03,15:56:03,547,30,,0,0,8910.99,0
98090,15:57:00,15:57:00,1,31,,1,0,9202.9,1
99010,9:15:00,9:15:00,82,1,,0,1,0,1
99010,9:27:00,9:27:00,83,2,,1,0,2402.8,1
100020,14:50:00,14:50:00,890,1,,0,1,0,1
100020,14:50:48,14:50:48,824,2,,0,0,366.42,0
100020,14:52:09,14:52:09,813,3,,0,0,1168.45,0
100020,14:52:42,14:52:42,814,4,,0,0,1513.88,0
100020,14:53:00,14:53:00,289,5,,0,0,1685.87,0
100020,14:53:36,14:53:36,290,6,,0,0,2036.6,0
100020,14:54:21,14:54:21,291,7,,0,0,2516.05,0
100020,14:54:42,14:54:42,292,8,,0,0,2707.09,0
100020,14:55:00,14:55:00,293,9,,0,1,2888.99,1
100020,14:55:53,14:55:53,294,10,,0,0,3382.48,0
100020,14:56:46,14:56:46,931,11,,0,0,3819.58,0
100020,14:57:26,14:57:26,933,12,,0,0,4138.04,0
100020,14:57:52,14:57:52,934,13,,0,0,4376.58,0
100020,14:58:12,14:58:12,935,14,,0,0,4535.72,0
100020,14:58:45,14:58:45,936,15,,0,0,4818.22,0
100020,14:59:24,14:59:24,938,16,,0,0,5113.52,0
100020,14:59:44,14:59:44,939,17,,0,0,5271.56,0
100020,15:00:44,15:00:44,940,18,,0,0,5755.87,0
100020,15:01:17,15:01:17,941,19,,0,0,6079.68,0
100020,15:01:36,15:01:36,943,20,,0,0,6219.38,0
100020,15:02:29,15:02:29,944,21,,0,0,6659.05,0
100020,15:03:09,15:03:09,945,22,,0,0,6984.19,0
100020,15:04:15,15:04:15,946,23,,0,0,7536.98,0
100020,15:04:54,15:04:54,954,24,,0,0,7892.41,0
100020,15:05:21,15:05:21,955,25,,0,0,8080.36,0
100020,15:06:00,15:06:00,880,26,,0,1,8415.15,1
100020,15:06:24,15:06:24,879,27,,0,0,8660.82,0
100020,15:06:47,15:06:47,877,28,,0,0,8913.05,0
100020,15:08:05,15:08:05,914,29,,0,0,9747.32,0
100020,15:09:00,15:09:00,875,30,,0,0,10354.05,1
100020,15:12:18,15:12:18,947,31,,0,0,11183.57,0
100020,15:15:36,15:15:36,948,32,,0,0,12010.26,0
100020,15:16:16,15:16:16,833,33,,0,0,12189.73,0
100020,15:17:42,15:17:42,834,34,,0,0,12561.24,0
100020,15:20:00,15:20:00,226,35,,1,0,13137.07,1
100090,14:50:00,14:50:00,890,1,,0,1,0,1
100090,14:50:48,14:50:48,824,2,,0,0,366.42,0
100090,14:52:09,14:52:09,813,3,,0,0,1168.45,0
100090,14:52:42,14:52:42,814,4,,0,0,1513.88,0
100090,14:53:00,14:53:00,289,5,,0,0,1685.87,0
100090,14:53:36,14:53:36,290,6,,0,0,2036.6,0
100090,14:54:21,14:54:21,291,7,,0,0,2516.05,0
100090,14:54:42,14:54:42,292,8,,0,0,2707.09,0
100090,14:55:00,14:55:00,293,9,,0,1,2888.99,1
100090,14:55:53,14:55:53,294,10,,0,0,3382.48,0
100090,14:56:46,14:56:46,931,11,,0,0,3819.58,0
100090,14:57:26,14:57:26,933,12,,0,0,4138.04,0
100090,14:57:52,14:57:52,934,13,,0,0,4376.58,0
100090,14:58:12,14:58:12,935,14,,0,0,4535.72,0
100090,14:58:45,14:58:45,936,15,,0,0,4818.22,0
100090,14:59:24,14:59:24,938,16,,0,0,5113.52,0
100090,14:59:44,14:59:44,939,17,,0,0,5271.56,0
100090,15:00:44,15:00:44,940,18,,0,0,5755.87,0
100090,15:01:17,15:01:17,941,19,,0,0,6079.68,0
100090,15:01:36,15:01:36,943,20,,0,0,6219.38,0
100090,15:02:29,15:02:29,944,21,,0,0,6659.05,0
100090,15:03:09,15:03:09,945,22,,0,0,6984.19,0
100090,15:04:15,15:04:15,946,23,,0,0,7536.98,0
100090,15:04:54,15:04:54,954,24,,0,0,7892.41,0
100090,15:05:21,15:05:21,955,25,,0,0,8080.36,0
100090,15:06:00,15:06:00,880,26,,0,1,8415.15,1
100090,15:06:24,15:06:24,879,27,,0,0,8660.82,0
100090,15:06:47,15:06:47,877,28,,0,0,8913.05,0
100090,15:08:05,15:08:05,914,29,,0,0,9747.32,0
100090,15:09:00,15:09:00,875,30,,0,0,10354.05,1
100090,15:12:18,15:12:18,947,31,,0,0,11183.57,0
100090,15:15:36,15:15:36,948,32,,0,0,12010.26,0
100090,15:16:16,15:16:16,833,33,,0,0,12189.73,0
100090,15:17:42,15:17:42,834,34,,0,0,12561.24,0
100090,15:20:00,15:20:00,226,35,,1,0,13137.07,1
101020,15:20:00,15:20:00,1410,1,,0,1,0,1
101020,15:28:00,15:28:00,1263,2,,1,0,2725.56,1
101020,16:00:00,16:00:00,1294,3,,1,0,33485.44,1
101020,16:05:00,16:05:00,911,4,,1,0,35926.09,1
102020,10:12:00,10:12:00,259,1,,0,1,0,1
102020,10:12:29,10:12:29,237,2,,0,0,497,0
102020,10:12:56,10:12:56,235,3,,0,0,984.6,0
102020,10:13:46,10:13:46,11,4,,0,0,2003.57,0
102020,10:14:12,10:14:12,278,5,,0,0,2493.72,0
102020,10:14:34,10:14:34,176,6,,0,0,2916.69,0
102020,10:14:41,10:14:41,370,7,,0,0,3047.82,0
102020,10:14:58,10:14:58,12,8,,0,0,3376.88,0
102020,10:15:15,10:15:15,177,9,,0,0,3720.74,0
102020,10:15:29,10:15:29,178,10,,0,0,4013.17,0
102020,10:16:00,10:16:00,14,11,,0,1,4599.51,1
102020,10:16:30,10:16:30,277,12,,0,0,4990.51,0
102020,10:16:45,10:16:45,15,13,,0,0,5204.8,0
102020,10:17:43,10:17:43,16,14,,0,0,5978.61,0
102020,10:18:15,10:18:15,17,15,,0,0,6409.31,0
102020,10:19:00,10:19:00,18,16,,0,0,6982.97,0
102020,10:19:15,10:19:15,19,17,,0,0,7186.24,0
102020,10:19:39,10:19:39,20,18,,0,0,7542.69,0
102020,10:20:09,10:20:09,21,19,,0,0,7894.71,0
102020,10:20:36,10:20:36,371,20,,0,0,8257.46,0
102020,10:21:00,10:21:00,22,21,,0,1,8598.34,1
102020,10:22:03,10:22:03,23,22,,0,0,9255.27,0
102020,10:22:25,10:22:25,25,23,,0,0,9464.28,0
102020,10:22:51,10:22:51,179,24,,0,0,9761.94,0
102020,10:23:12,10:23:12,26,25,,0,0,9978.32,0
102020,10:23:30,10:23:30,180,26,,0,0,10182.72,0
102020,10:23:45,10:23:45,27,27,,0,0,10340.04,0
102020,10:24:15,10:24:15,28,28,,0,0,10629.2,0
102020,10:24:30,10:24:30,29,29,,0,0,10798.24,0
102020,10:24:48,10:24:48,30,30,,0,0,10971.86,0
102020,10:25:18,10:25:18,181,31,,0,0,11293.4,0
102020,10:26:00,10:26:00,31,32,,0,0,11730.45,1
102020,10:26:30,10:26:30,32,33,,0,0,12200.16,0
102020,10:26:57,10:26:57,33,34,,0,0,12628.92,0
102020,10:28:18,10:28:18,34,35,,0,0,13880.58,0
102020,10:28:45,10:28:45,35,36,,0,0,14298.84,0
102020,10:29:06,10:29:06,36,37,,0,0,14643.08,0
102020,10:29:27,10:29:27,805,38,,0,0,14951.71,0
102020,10:29:45,10:29:45,37,39,,0,0,15205.11,0
102020,10:30:06,10:30:06,38,40,,0,0,15542.1,0
102020,10:30:21,10:30:21,802,41,,0,0,15776.16,0
102020,10:30:42,10:30:42,882,42,,0,0,16091.7,0
102020,10:31:00,10:31:00,883,43,,0,0,16406.95,1
102020,10:31:43,10:31:43,884,44,,0,0,16749.45,0
102020,10:32:51,10:32:51,803,45,,0,0,17296.06,0
102020,10:34:00,10:34:00,804,46,,0,0,17861.51,0
102020,10:34:48,10:34:48,834,47,,0,0,18248.22,0
102020,10:36:00,10:36:00,226,48,,1,0,18824.19,1
102090,10:12:00,10:12:00,259,1,,0,1,0,1
102090,10:12:29,10:12:29,237,2,,0,0,497,0
102090,10:12:56,10:12:56,235,3,,0,0,984.6,0
102090,10:13:46,10:13:46,11,4,,0,0,2003.57,0
102090,10:14:12,10:14:12,278,5,,0,0,2493.72,0
102090,10:14:34,10:14:34,176,6,,0,0,2916.69,0
102090,10:14:41,10:14:41,370,7,,0,0,3047.82,0
102090,10:14:58,10:14:58,12,8,,0,0,3376.88,0
102090,10:15:15,10:15:15,177,9,,0,0,3720.74,0
102090,10:15:29,10:15:29,178,10,,0,0,4013.17,0
102090,10:16:00,10:16:00,14,11,,0,1,4599.51,1
102090,10:16:30,10:16:30,277,12,,0,0,4990.51,0
102090,10:16:45,10:16:45,15,13,,0,0,5204.8,0
102090,10:17:43,10:17:43,16,14,,0,0,5978.61,0
102090,10:18:15,10:18:15,17,15,,0,0,6409.31,0
102090,10:19:00,10:19:00,18,16,,0,0,6982.97,0
102090,10:19:15,10:19:15,19,17,,0,0,7186.24,0
102090,10:19:39,10:19:39,20,18,,0,0,7542.69,0
102090,10:20:09,10:20:09,21,19,,0,0,7894.71,0
102090,10:20:36,10:20:36,371,20,,0,0,8257.46,0
102090,10:21:00,10:21:00,22,21,,0,1,8598.34,1
102090,10:22:03,10:22:03,23,22,,0,0,9255.27,0
102090,10:22:25,10:22:25,25,23,,0,0,9464.28,0
102090,10:22:51,10:22:51,179,24,,0,0,9761.94,0
102090,10:23:12,10:23:12,26,25,,0,0,9978.32,0
102090,10:23:30,10:23:30,180,26,,0,0,10182.72,0
102090,10:23:45,10:23:45,27,27,,0,0,10340.04,0
102090,10:24:15,10:24:15,28,28,,0,0,10629.2,0
102090,10:24:30,10:24:30,29,29,,0,0,10798.24,0
102090,10:24:48,10:24:48,30,30,,0,0,10971.86,0
102090,10:25:18,10:25:18,181,31,,0,0,11293.4,0
102090,10:26:00,10:26:00,31,32,,0,0,11730.45,1
102090,10:26:30,10:26:30,32,33,,0,0,12200.16,0
102090,10:26:57,10:26:57,33,34,,0,0,12628.92,0
102090,10:28:18,10:28:18,34,35,,0,0,13880.58,0
102090,10:28:45,10:28:45,35,36,,0,0,14298.84,0
102090,10:29:06,10:29:06,36,37,,0,0,14643.08,0
102090,10:29:27,10:29:27,805,38,,0,0,14951.71,0
102090,10:29:45,10:29:45,37,39,,0,0,15205.11,0
102090,10:30:06,10:30:06,38,40,,0,0,15542.1,0
102090,10:30:21,10:30:21,802,41,,0,0,15776.16,0
102090,10:30:42,10:30:42,882,42,,0,0,16091.7,0
102090,10:31:00,10:31:00,883,43,,0,0,16406.95,1
102090,10:31:43,10:31:43,884,44,,0,0,16749.45,0
102090,10:32:51,10:32:51,803,45,,0,0,17296.06,0
102090,10:34:00,10:34:00,804,46,,0,0,17861.51,0
102090,10:34:48,10:34:48,834,47,,0,0,18248.22,0
102090,10:36:00,10:36:00,226,48,,1,0,18824.19,1
103020,9:40:00,9:40:00,964,1,,0,1,0,1
103020,9:42:06,9:42:06,849,2,,0,0,1153.06,0
103020,9:42:30,9:42:30,850,3,,0,0,1364.29,0
103020,9:43:06,9:43:06,853,4,,0,0,1668.67,0
103020,9:43:45,9:43:45,869,5,,0,0,1981.09,0
103020,9:44:30,9:44:30,855,6,,0,0,2374.71,0
103020,9:45:00,9:45:00,856,7,,0,0,2618.82,1
103020,9:45:38,9:45:38,857,8,,0,0,2812.73,0
103020,9:46:11,9:46:11,858,9,,0,0,2978.21,0
103020,9:46:48,9:46:48,859,10,,0,0,3150.94,0
103020,9:47:21,9:47:21,860,11,,0,0,3333.99,0
103020,9:48:15,9:48:15,861,12,,0,0,3593.14,0
103020,9:49:14,9:49:14,862,13,,0,0,3878.48,0
103020,9:50:14,9:50:14,864,14,,0,0,4168.85,0
103020,9:51:08,9:51:08,865,15,,0,0,4433.93,0
103020,9:52:29,9:52:29,866,16,,0,0,4839.85,0
103020,9:54:00,9:54:00,226,17,,1,0,5287.73,1
103090,9:40:00,9:40:00,964,1,,0,1,0,1
103090,9:42:06,9:42:06,849,2,,0,0,1153.06,0
103090,9:42:30,9:42:30,850,3,,0,0,1364.29,0
103090,9:43:06,9:43:06,853,4,,0,0,1668.67,0
103090,9:43:45,9:43:45,869,5,,0,0,1981.09,0
103090,9:44:30,9:44:30,855,6,,0,0,2374.71,0
103090,9:45:00,9:45:00,856,7,,0,0,2618.82,1
103090,9:45:38,9:45:38,857,8,,0,0,2812.73,0
103090,9:46:11,9:46:11,858,9,,0,0,2978.21,0
103090,9:46:48,9:46:48,859,10,,0,0,3150.94,0
103090,9:47:21,9:47:21,860,11,,0,0,3333.99,0
103090,9:48:15,9:48:15,861,12,,0,0,3593.14,0
103090,9:49:14,9:49:14,862,13,,0,0,3878.48,0
103090,9:50:14,9:50:14,864,14,,0,0,4168.85,0
103090,9:51:08,9:51:08,865,15,,0,0,4433.93,0
103090,9:52:29,9:52:29,866,16,,0,0,4839.85,0
103090,9:54:00,9:54:00,226,17,,1,0,5287.73,1
104020,16:30:00,16:30:00,1215,1,,0,1,0,1
104020,16:32:00,16:32:00,1216,2,,0,1,677.69,1
104020,16:32:47,16:32:47,274,3,,0,0,970.31,0
104020,16:33:46,16:33:46,764,4,,0,0,1321.7,0
104020,16:34:32,16:34:32,773,5,,0,0,1602.05,0
104020,16:35:05,16:35:05,774,6,,0,0,1783.03,0
104020,16:35:51,16:35:51,1480,7,,0,0,2043.29,0
104020,16:36:18,16:36:18,775,8,,0,0,2225.85,0
104020,16:37:11,16:37:11,188,9,,0,0,2523.8,0
104020,16:40:22,16:40:22,1218,10,,0,0,3645.78,0
104020,16:43:00,16:43:00,1219,11,,1,0,4592.65,1
104090,16:30:00,16:30:00,1215,1,,0,1,0,1
104090,16:32:00,16:32:00,1216,2,,0,1,677.69,1
104090,16:32:47,16:32:47,274,3,,0,0,970.31,0
104090,16:33:46,16:33:46,764,4,,0,0,1321.7,0
104090,16:34:32,16:34:32,773,5,,0,0,1602.05,0
104090,16:35:05,16:35:05,774,6,,0,0,1783.03,0
104090,16:35:51,16:35:51,1480,7,,0,0,2043.29,0
104090,16:36:18,16:36:18,775,8,,0,0,2225.85,0
104090,16:37:11,16:37:11,188,9,,0,0,2523.8,0
104090,16:40:22,16:40:22,1218,10,,0,0,3645.78,0
104090,16:43:00,16:43:00,1219,11,,1,0,4592.65,1
105020,17:32:00,17:32:00,262,1,,0,1,0,1
105020,17:33:59,17:33:59,416,2,,0,0,984.97,0
105020,17:34:53,17:34:53,417,3,,0,0,1418.89,0
105020,17:35:40,17:35:40,418,4,,0,0,1836.85,0
105020,17:36:09,17:36:09,419,5,,0,0,2082.79,0
105020,17:36:30,17:36:30,420,6,,0,0,2261.89,0
105020,17:36:52,17:36:52,421,7,,0,0,2438.83,0
105020,17:37:21,17:37:21,422,8,,0,0,2668.14,0
105020,17:38:00,17:38:00,466,9,,0,0,3016.46,1
105020,17:38:22,17:38:22,475,10,,0,0,3259.17,0
105020,17:38:45,17:38:45,485,11,,0,0,3485.07,0
105020,17:39:00,17:39:00,496,12,,0,0,3660.98,0
105020,17:39:27,17:39:27,168,13,,0,0,3941.25,0
105020,17:39:43,17:39:43,730,14,,0,0,4121.52,0
105020,17:40:12,17:40:12,739,15,,0,0,4428.2,0
105020,17:40:27,17:40:27,751,16,,0,0,4585.08,0
105020,17:40:36,17:40:36,758,17,,0,0,4702.94,0
105020,17:41:06,17:41:06,768,18,,0,0,5015.71,0
105020,17:41:15,17:41:15,779,19,,0,0,5106.34,0
105020,17:41:33,17:41:33,790,20,,0,0,5304.88,0
105020,17:41:42,17:41:42,799,21,,0,0,5417.63,0
105020,17:42:04,17:42:04,283,22,,0,0,5618.44,0
105020,17:42:24,17:42:24,284,23,,0,0,5852.38,0
105020,17:42:33,17:42:33,285,24,,0,0,5965.48,0
105020,17:43:00,17:43:00,286,25,,0,0,6246.87,1
105020,17:43:51,17:43:51,244,26,,0,0,6453,0
105020,17:44:24,17:44:24,323,27,,0,0,6624.33,0
105020,17:45:57,17:45:57,829,28,,0,0,7017.55,0
105020,17:47:21,17:47:21,840,29,,0,0,7410.44,0
105020,17:47:38,17:47:38,852,30,,0,0,7484.7,0
105020,17:48:20,17:48:20,863,31,,0,0,7665.09,0
105020,17:49:10,17:49:10,874,32,,0,0,7895.2,0
105020,17:50:00,17:50:00,885,33,,0,0,8147.68,0
105020,17:50:43,17:50:43,895,34,,0,0,8316.11,0
105020,17:53:22,17:53:22,906,35,,0,0,9025.55,0
105020,17:54:12,17:54:12,912,36,,0,0,9249,0
105020,17:55:53,17:55:53,547,37,,0,0,9712.27,0
105020,17:57:00,17:57:00,1,38,,1,0,10004.18,1
105090,17:32:00,17:32:00,262,1,,0,1,0,1
105090,17:33:59,17:33:59,416,2,,0,0,984.97,0
105090,17:34:53,17:34:53,417,3,,0,0,1418.89,0
105090,17:35:40,17:35:40,418,4,,0,0,1836.85,0
105090,17:36:09,17:36:09,419,5,,0,0,2082.79,0
105090,17:36:30,17:36:30,420,6,,0,0,2261.89,0
105090,17:36:52,17:36:52,421,7,,0,0,2438.83,0
105090,17:37:21,17:37:21,422,8,,0,0,2668.14,0
105090,17:38:00,17:38:00,466,9,,0,0,3016.46,1
105090,17:38:22,17:38:22,475,10,,0,0,3259.17,0
105090,17:38:45,17:38:45,485,11,,0,0,3485.07,0
105090,17:39:00,17:39:00,496,12,,0,0,3660.98,0
105090,17:39:27,17:39:27,168,13,,0,0,3941.25,0
105090,17:39:43,17:39:43,730,14,,0,0,4121.52,0
105090,17:40:12,17:40:12,739,15,,0,0,4428.2,0
105090,17:40:27,17:40:27,751,16,,0,0,4585.08,0
105090,17:40:36,17:40:36,758,17,,0,0,4702.94,0
105090,17:41:06,17:41:06,768,18,,0,0,5015.71,0
105090,17:41:15,17:41:15,779,19,,0,0,5106.34,0
105090,17:41:33,17:41:33,790,20,,0,0,5304.88,0
105090,17:41:42,17:41:42,799,21,,0,0,5417.63,0
105090,17:42:04,17:42:04,283,22,,0,0,5618.44,0
105090,17:42:24,17:42:24,284,23,,0,0,5852.38,0
105090,17:42:33,17:42:33,285,24,,0,0,5965.48,0
105090,17:43:00,17:43:00,286,25,,0,0,6246.87,1
105090,17:43:51,17:43:51,244,26,,0,0,6453,0
105090,17:44:24,17:44:24,323,27,,0,0,6624.33,0
105090,17:45:57,17:45:57,829,28,,0,0,7017.55,0
105090,17:47:21,17:47:21,840,29,,0,0,7410.44,0
105090,17:47:38,17:47:38,852,30,,0,0,7484.7,0
105090,17:48:20,17:48:20,863,31,,0,0,7665.09,0
105090,17:49:10,17:49:10,874,32,,0,0,7895.2,0
105090,17:50:00,17:50:00,885,33,,0,0,8147.68,0
105090,17:50:43,17:50:43,895,34,,0,0,8316.11,0
105090,17:53:22,17:53:22,906,35,,0,0,9025.55,0
105090,17:54:12,17:54:12,912,36,,0,0,9249,0
105090,17:55:53,17:55:53,547,37,,0,0,9712.27,0
105090,17:57:00,17:57:00,1,38,,1,0,10004.18,1
106010,8:30:00,8:30:00,226,1,,0,1,0,1
106010,8:31:02,8:31:02,800,2,,0,0,684.02,0
106010,8:31:41,8:31:41,909,3,,0,0,1093.73,0
106010,8:32:24,8:32:24,910,4,,0,0,1574.12,0
106010,8:32:50,8:32:50,886,5,,0,0,1851.39,0
106010,8:33:11,8:33:11,665,6,,0,0,2084.37,0
106010,8:33:33,8:33:33,887,7,,0,0,2291.99,0
106010,8:34:16,8:34:16,888,8,,0,0,2780.93,0
106010,8:34:41,8:34:41,794,9,,0,0,3038.94,0
106010,8:35:10,8:35:10,889,10,,0,0,3345.89,0
106010,8:36:00,8:36:00,890,11,,0,0,3911.46,1
106010,8:37:45,8:37:45,891,12,,0,0,4659.56,0
106010,8:38:57,8:38:57,892,13,,0,0,5161.14,0
106010,8:41:00,8:41:00,893,14,,1,0,6014.92,1
107020,9:15:00,9:15:00,1,1,,0,1,0,1
107020,9:15:48,9:15:48,160,2,,0,0,366.02,0
107020,9:16:21,9:16:21,548,3,,0,0,597.8,0
107020,9:17:36,9:17:36,203,4,,0,0,1183.12,0
107020,9:18:09,9:18:09,205,5,,0,0,1431.28,0
107020,9:19:15,9:19:15,724,6,,0,0,1923.51,0
107020,9:20:00,9:20:00,256,7,,0,1,2266.16,1
107020,9:25:30,9:25:30,533,8,,0,0,4028.61,0
107020,9:26:49,9:26:49,543,9,,0,0,4461.53,0
107020,9:28:12,9:28:12,1411,10,,0,0,4930.1,0
107020,9:30:00,9:30:00,262,11,,0,0,5634.16,1
107020,9:31:21,9:31:21,126,12,,0,0,6215.62,0
107020,9:32:18,9:32:18,405,13,,0,0,6678.51,0
107020,9:33:21,9:33:21,443,14,,0,0,7222.46,0
107020,9:35:00,9:35:00,406,15,,0,0,8051.63,1
107020,9:36:08,9:36:08,444,16,,0,0,8621.43,0
107020,9:37:44,9:37:44,445,17,,0,0,9373.27,0
107020,9:38:12,9:38:12,446,18,,0,0,9558.4,0
107020,9:39:10,9:39:10,447,19,,0,0,10026.77,0
107020,9:39:29,9:39:29,449,20,,0,0,10205.19,0
107020,9:40:17,9:40:17,450,21,,0,0,10551.53,0
107020,9:40:46,9:40:46,451,22,,0,0,10742.65,0
107020,9:41:15,9:41:15,452,23,,0,0,10993.58,0
107020,9:41:44,9:41:44,453,24,,0,0,11255,0
107020,9:42:32,9:42:32,454,25,,0,0,11612.12,0
107020,9:43:00,9:43:00,455,26,,0,0,11877.61,0
107020,9:43:48,9:43:48,456,27,,0,0,12187.29,0
107020,9:44:36,9:44:36,229,28,,0,0,12571.07,0
107020,9:51:00,9:51:00,1215,29,,1,0,15591.41,1
107090,9:15:00,9:15:00,1,1,,0,1,0,1
107090,9:15:48,9:15:48,160,2,,0,0,366.02,0
107090,9:16:21,9:16:21,548,3,,0,0,597.8,0
107090,9:17:36,9:17:36,203,4,,0,0,1183.12,0
107090,9:18:09,9:18:09,205,5,,0,0,1431.28,0
107090,9:19:15,9:19:15,724,6,,0,0,1923.51,0
107090,9:20:00,9:20:00,256,7,,0,1,2266.16,1
107090,9:25:30,9:25:30,533,8,,0,0,4028.61,0
107090,9:26:49,9:26:49,543,9,,0,0,4461.53,0
107090,9:28:12,9:28:12,1411,10,,0,0,4930.1,0
107090,9:30:00,9:30:00,262,11,,0,0,5634.16,1
107090,9:31:21,9:31:21,126,12,,0,0,6215.62,0
107090,9:32:18,9:32:18,405,13,,0,0,6678.51,0
107090,9:33:21,9:33:21,443,14,,0,0,7222.46,0
107090,9:35:00,9:35:00,406,15,,0,0,8051.63,1
107090,9:36:08,9:36:08,444,16,,0,0,8621.43,0
107090,9:37:44,9:37:44,445,17,,0,0,9373.27,0
107090,9:38:12,9:38:12,446,18,,0,0,9558.4,0
107090,9:39:10,9:39:10,447,19,,0,0,10026.77,0
107090,9:39:29,9:39:29,449,20,,0,0,10205.19,0
107090,9:40:17,9:40:17,450,21,,0,0,10551.53,0
107090,9:40:46,9:40:46,451,22,,0,0,10742.65,0
107090,9:41:15,9:41:15,452,23,,0,0,10993.58,0
107090,9:41:44,9:41:44,453,24,,0,0,11255,0
107090,9:42:32,9:42:32,454,25,,0,0,11612.12,0
107090,9:43:00,9:43:00,455,26,,0,0,11877.61,0
107090,9:43:48,9:43:48,456,27,,0,0,12187.29,0
107090,9:44:36,9:44:36,229,28,,0,0,12571.07,0
107090,9:51:00,9:51:00,1215,29,,1,0,15591.41,1
108020,8:02:00,8:02:00,512,1,,0,1,0,1
108020,8:03:41,8:03:41,640,2,,0,0,684.98,0
108020,8:04:12,8:04:12,714,3,,0,0,904.48,0
108020,8:04:39,8:04:39,715,4,,0,0,1098.65,0
108020,8:05:10,8:05:10,344,5,,0,0,1320.1,0
108020,8:06:00,8:06:00,582,6,,0,0,1685.27,1
108020,8:06:45,8:06:45,162,7,,0,0,2087.45,0
108020,8:07:15,8:07:15,208,8,,0,0,2343.27,0
108020,8:07:54,8:07:54,209,9,,0,0,2687.74,0
108020,8:08:15,8:08:15,210,10,,0,0,2877,0
108020,8:08:39,8:08:39,211,11,,0,0,3075.88,0
108020,8:09:18,8:09:18,212,12,,0,0,3410.96,0
108020,8:10:00,8:10:00,476,13,,0,0,3791.35,0
108020,8:11:00,8:11:00,583,14,,0,0,4315.35,1
108020,8:11:20,8:11:20,584,15,,0,0,4493.19,0
108020,8:12:14,8:12:14,585,16,,0,0,5010.86,0
108020,8:12:29,8:12:29,586,17,,0,0,5163.49,0
108020,8:13:00,8:13:00,587,18,,0,0,5476.6,1
108020,8:14:27,8:14:27,588,19,,0,0,5937.52,0
108020,8:15:03,8:15:03,589,20,,0,0,6100.39,0
108020,8:15:39,8:15:39,590,21,,0,0,6292.47,0
108020,8:16:08,8:16:08,591,22,,0,0,6429.07,0
108020,8:16:58,8:16:58,592,23,,0,0,6687.92,0
108020,8:17:27,8:17:27,593,24,,0,0,6843.26,0
108020,8:18:17,8:18:17,206,25,,0,0,7101.42,0
108020,8:19:08,8:19:08,611,26,,0,0,7387.28,0
108020,8:19:51,8:19:51,612,27,,0,0,7600.85,0
108020,8:21:53,8:21:53,906,28,,0,0,8224.09,0
108020,8:22:36,8:22:36,912,29,,0,0,8447.72,0
108020,8:24:03,8:24:03,547,30,,0,0,8910.99,0
108020,8:25:00,8:25:00,1,31,,1,0,9202.9,1
108090,8:02:00,8:02:00,512,1,,0,1,0,1
108090,8:03:41,8:03:41,640,2,,0,0,684.98,0
108090,8:04:12,8:04:12,714,3,,0,0,904.48,0
108090,8:04:39,8:04:39,715,4,,0,0,1098.65,0
108090,8:05:10,8:05:10,344,5,,0,0,1320.1,0
108090,8:06:00,8:06:00,582,6,,0,0,1685.27,1
108090,8:06:45,8:06:45,162,7,,0,0,2087.45,0
108090,8:07:15,8:07:15,208,8,,0,0,2343.27,0
108090,8:07:54,8:07:54,209,9,,0,0,2687.74,0
108090,8:08:15,8:08:15,210,10,,0,0,2877,0
108090,8:08:39,8:08:39,211,11,,0,0,3075.88,0
108090,8:09:18,8:09:18,212,12,,0,0,3410.96,0
108090,8:10:00,8:10:00,476,13,,0,0,3791.35,0
108090,8:11:00,8:11:00,583,14,,0,0,4315.35,1
108090,8:11:20,8:11:20,584,15,,0,0,4493.19,0
108090,8:12:14,8:12:14,585,16,,0,0,5010.86,0
108090,8:12:29,8:12:29,586,17,,0,0,5163.49,0
108090,8:13:00,8:13:00,587,18,,0,0,5476.6,1
108090,8:14:27,8:14:27,588,19,,0,0,5937.52,0
108090,8:15:03,8:15:03,589,20,,0,0,6100.39,0
108090,8:15:39,8:15:39,590,21,,0,0,6292.47,0
108090,8:16:08,8:16:08,591,22,,0,0,6429.07,0
108090,8:16:58,8:16:58,592,23,,0,0,6687.92,0
108090,8:17:27,8:17:27,593,24,,0,0,6843.26,0
108090,8:18:17,8:18:17,206,25,,0,0,7101.42,0
108090,8:19:08,8:19:08,611,26,,0,0,7387.28,0
108090,8:19:51,8:19:51,612,27,,0,0,7600.85,0
108090,8:21:53,8:21:53,906,28,,0,0,8224.09,0
108090,8:22:36,8:22:36,912,29,,0,0,8447.72,0
108090,8:24:03,8:24:03,547,30,,0,0,8910.99,0
108090,8:25:00,8:25:00,1,31,,1,0,9202.9,1
109020,8:00:00,8:00:00,261,1,,0,1,0,1
109020,8:30:00,8:30:00,230,2,,1,0,25562.16,1
109090,8:00:00,8:00:00,261,1,,0,1,0,1
109090,8:30:00,8:30:00,230,2,,1,0,25562.16,1
109100,8:00:00,8:00:00,261,1,,0,1,0,1
109100,8:30:00,8:30:00,230,2,,1,0,25562.16,1
110020,20:20:00,20:20:00,1,1,,0,1,0,1
110020,20:20:54,20:20:54,160,2,,0,0,366.02,0
110020,20:21:30,20:21:30,548,3,,0,0,597.8,0
110020,20:22:51,20:22:51,203,4,,0,0,1182.87,0
110020,20:23:27,20:23:27,205,5,,0,0,1431.66,0
110020,20:25:24,20:25:24,87,6,,0,0,2231.76,0
110020,20:26:09,20:26:09,988,7,,0,0,2539.52,0
110020,20:27:39,20:27:39,641,8,,0,0,3158.56,0
110020,20:28:42,20:28:42,559,9,,0,0,3594.59,0
110020,20:29:27,20:29:27,560,10,,0,0,3864.89,0
110020,20:29:54,20:29:54,561,11,,0,0,4092.6,0
110020,20:31:15,20:31:15,121,12,,0,0,4649.22,0
110020,20:31:51,20:31:51,638,13,,0,0,4943.75,0
110020,20:33:03,20:33:03,639,14,,0,0,5403.73,0
110020,20:35:00,20:35:00,512,15,,0,1,6224.86,1
110020,20:35:48,20:35:48,741,16,,0,0,6785.5,0
110020,20:36:09,20:36:09,742,17,,0,0,7031.03,0
110020,20:36:27,20:36:27,743,18,,0,0,7269.97,0
110020,20:37:09,20:37:09,744,19,,0,0,7763.44,0
110020,20:37:33,20:37:33,745,20,,0,0,8040.25,0
110020,20:38:21,20:38:21,672,21,,0,0,8622.42,0
110020,20:39:21,20:39:21,673,22,,0,0,9336.34,0
110020,20:39:45,20:39:45,597,23,,0,0,9597.97,0
110020,20:40:00,20:40:00,607,24,,0,1,9788.44,1
110020,20:40:20,20:40:20,676,25,,0,0,10073.18,0
110020,20:40:29,20:40:29,677,26,,0,0,10184.24,0
110020,20:40:46,20:40:46,678,27,,0,0,10399.51,0
110020,20:41:00,20:41:00,679,28,,0,0,10603.04,0
110020,20:41:36,20:41:36,603,29,,0,0,11096.32,0
110020,20:41:51,20:41:51,604,30,,0,0,11294.55,0
110020,20:42:08,20:42:08,605,31,,0,0,11546.97,0
110020,20:42:53,20:42:53,680,32,,0,0,12178.91,0
110020,20:43:34,20:43:34,681,33,,0,0,12739.04,0
110020,20:44:00,20:44:00,682,34,,0,0,13110.32,1
110020,20:44:12,20:44:12,683,35,,0,0,13285.1,0
110020,20:44:58,20:44:58,684,36,,0,0,13955.9,0
110020,20:45:34,20:45:34,685,37,,0,0,14479.1,0
110020,20:45:51,20:45:51,686,38,,0,0,14741.22,0
110020,20:46:34,20:46:34,687,39,,0,0,15359.61,0
110020,20:46:53,20:46:53,688,40,,0,0,15657.4,0
110020,20:47:10,20:47:10,689,41,,0,0,15905.86,0
110020,20:48:00,20:48:00,690,42,,0,0,16633.22,1
110020,20:48:30,20:48:30,740,43,,0,0,16824.16,0
110020,20:49:29,20:49:29,691,44,,0,0,17219.39,0
110020,20:50:32,20:50:32,733,45,,0,0,17656.2,0
110020,20:50:53,20:50:53,1220,46,,0,0,17811.36,0
110020,20:52:00,20:52:00,772,47,,0,0,18255.85,0
110020,20:52:25,20:52:25,195,48,,0,0,18429.74,0
110020,20:53:07,20:53:07,40,49,,0,0,18694.25,0
110020,20:53:45,20:53:45,275,50,,0,0,18951.73,0
110020,20:55:00,20:55:00,1215,51,,1,0,19383.61,1
110090,20:20:00,20:20:00,1,1,,0,1,0,1
110090,20:20:54,20:20:54,160,2,,0,0,366.02,0
110090,20:21:30,20:21:30,548,3,,0,0,597.8,0
110090,20:22:51,20:22:51,203,4,,0,0,1182.87,0
110090,20:23:27,20:23:27,205,5,,0,0,1431.66,0
110090,20:25:24,20:25:24,87,6,,0,0,2231.76,0
110090,20:26:09,20:26:09,988,7,,0,0,2539.52,0
110090,20:27:39,20:27:39,641,8,,0,0,3158.56,0
110090,20:28:42,20:28:42,559,9,,0,0,3594.59,0
110090,20:29:27,20:29:27,560,10,,0,0,3864.89,0
110090,20:29:54,20:29:54,561,11,,0,0,4092.6,0
110090,20:31:15,20:31:15,121,12,,0,0,4649.22,0
110090,20:31:51,20:31:51,638,13,,0,0,4943.75,0
110090,20:33:03,20:33:03,639,14,,0,0,5403.73,0
110090,20:35:00,20:35:00,512,15,,0,1,6224.86,1
110090,20:35:48,20:35:48,741,16,,0,0,6785.5,0
110090,20:36:09,20:36:09,742,17,,0,0,7031.03,0
110090,20:36:27,20:36:27,743,18,,0,0,7269.97,0
110090,20:37:09,20:37:09,744,19,,0,0,7763.44,0
110090,20:37:33,20:37:33,745,20,,0,0,8040.25,0
110090,20:38:21,20:38:21,672,21,,0,0,8622.42,0
110090,20:39:21,20:39:21,673,22,,0,0,9336.34,0
110090,20:39:45,20:39:45,597,23,,0,0,9597.97,0
110090,20:40:00,20:40:00,607,24,,0,1,9788.44,1
110090,20:40:20,20:40:20,676,25,,0,0,10073.18,0
110090,20:40:29,20:40:29,677,26,,0,0,10184.24,0
110090,20:40:46,20:40:46,678,27,,0,0,10399.51,0
110090,20:41:00,20:41:00,679,28,,0,0,10603.04,0
110090,20:41:36,20:41:36,603,29,,0,0,11096.32,0
110090,20:41:51,20:41:51,604,30,,0,0,11294.55,0
110090,20:42:08,20:42:08,605,31,,0,0,11546.97,0
110090,20:42:53,20:42:53,680,32,,0,0,12178.91,0
110090,20:43:34,20:43:34,681,33,,0,0,12739.04,0
110090,20:44:00,20:44:00,682,34,,0,0,13110.32,1
110090,20:44:12,20:44:12,683,35,,0,0,13285.1,0
110090,20:44:58,20:44:58,684,36,,0,0,13955.9,0
110090,20:45:34,20:45:34,685,37,,0,0,14479.1,0
110090,20:45:51,20:45:51,686,38,,0,0,14741.22,0
110090,20:46:34,20:46:34,687,39,,0,0,15359.61,0
110090,20:46:53,20:46:53,688,40,,0,0,15657.4,0
110090,20:47:10,20:47:10,689,41,,0,0,15905.86,0
110090,20:48:00,20:48:00,690,42,,0,0,16633.22,1
110090,20:48:30,20:48:30,740,43,,0,0,16824.16,0
110090,20:49:29,20:49:29,691,44,,0,0,17219.39,0
110090,20:50:32,20:50:32,733,45,,0,0,17656.2,0
110090,20:50:53,20:50:53,1220,46,,0,0,17811.36,0
110090,20:52:00,20:52:00,772,47,,0,0,18255.85,0
110090,20:52:25,20:52:25,195,48,,0,0,18429.74,0
110090,20:53:07,20:53:07,40,49,,0,0,18694.25,0
110090,20:53:45,20:53:45,275,50,,0,0,18951.73,0
110090,20:55:00,20:55:00,1215,51,,1,0,19383.61,1
111020,20:02:00,20:02:00,512,1,,0,1,0,1
111020,20:03:16,20:03:16,640,2,,0,0,684.98,0
111020,20:03:40,20:03:40,714,3,,0,0,904.48,0
111020,20:03:59,20:03:59,715,4,,0,0,1098.65,0
111020,20:04:23,20:04:23,344,5,,0,0,1320.1,0
111020,20:05:00,20:05:00,582,6,,0,0,1685.27,1
111020,20:05:45,20:05:45,162,7,,0,0,2087.45,0
111020,20:06:15,20:06:15,208,8,,0,0,2343.27,0
111020,20:06:54,20:06:54,209,9,,0,0,2687.74,0
111020,20:07:15,20:07:15,210,10,,0,0,2877,0
111020,20:07:39,20:07:39,211,11,,0,0,3075.88,0
111020,20:08:18,20:08:18,212,12,,0,0,3410.96,0
111020,20:09:00,20:09:00,476,13,,0,0,3791.35,0
111020,20:10:00,20:10:00,583,14,,0,0,4315.35,1
111020,20:10:20,20:10:20,584,15,,0,0,4493.19,0
111020,20:11:14,20:11:14,585,16,,0,0,5010.86,0
111020,20:11:29,20:11:29,586,17,,0,0,5163.49,0
111020,20:12:00,20:12:00,587,18,,0,0,5476.6,1
111020,20:13:12,20:13:12,588,19,,0,0,5937.52,0
111020,20:13:43,20:13:43,589,20,,0,0,6100.39,0
111020,20:14:12,20:14:12,590,21,,0,0,6292.47,0
111020,20:14:36,20:14:36,591,22,,0,0,6429.07,0
111020,20:15:18,20:15:18,592,23,,0,0,6687.92,0
111020,20:15:42,20:15:42,593,24,,0,0,6843.26,0
111020,20:16:24,20:16:24,206,25,,0,0,7101.42,0
111020,20:17:06,20:17:06,611,26,,0,0,7387.28,0
111020,20:17:42,20:17:42,612,27,,0,0,7600.85,0
111020,20:19:24,20:19:24,906,28,,0,0,8224.09,0
111020,20:20:00,20:20:00,912,29,,0,0,8447.72,0
111020,20:21:12,20:21:12,547,30,,0,0,8910.99,0
111020,20:22:00,20:22:00,1,31,,1,0,9202.9,1
111090,20:02:00,20:02:00,512,1,,0,1,0,1
111090,20:03:16,20:03:16,640,2,,0,0,684.98,0
111090,20:03:40,20:03:40,714,3,,0,0,904.48,0
111090,20:03:59,20:03:59,715,4,,0,0,1098.65,0
111090,20:04:23,20:04:23,344,5,,0,0,1320.1,0
111090,20:05:00,20:05:00,582,6,,0,0,1685.27,1
111090,20:05:45,20:05:45,162,7,,0,0,2087.45,0
111090,20:06:15,20:06:15,208,8,,0,0,2343.27,0
111090,20:06:54,20:06:54,209,9,,0,0,2687.74,0
111090,20:07:15,20:07:15,210,10,,0,0,2877,0
111090,20:07:39,20:07:39,211,11,,0,0,3075.88,0
111090,20:08:18,20:08:18,212,12,,0,0,3410.96,0
111090,20:09:00,20:09:00,476,13,,0,0,3791.35,0
111090,20:10:00,20:10:00,583,14,,0,0,4315.35,1
111090,20:10:20,20:10:20,584,15,,0,0,4493.19,0
111090,20:11:14,20:11:14,585,16,,0,0,5010.86,0
111090,20:11:29,20:11:29,586,17,,0,0,5163.49,0
111090,20:12:00,20:12:00,587,18,,0,0,5476.6,1
111090,20:13:12,20:13:12,588,19,,0,0,5937.52,0
111090,20:13:43,20:13:43,589,20,,0,0,6100.39,0
111090,20:14:12,20:14:12,590,21,,0,0,6292.47,0
111090,20:14:36,20:14:36,591,22,,0,0,6429.07,0
111090,20:15:18,20:15:18,592,23,,0,0,6687.92,0
111090,20:15:42,20:15:42,593,24,,0,0,6843.26,0
111090,20:16:24,20:16:24,206,25,,0,0,7101.42,0
111090,20:17:06,20:17:06,611,26,,0,0,7387.28,0
111090,20:17:42,20:17:42,612,27,,0,0,7600.85,0
111090,20:19:24,20:19:24,906,28,,0,0,8224.09,0
111090,20:20:00,20:20:00,912,29,,0,0,8447.72,0
111090,20:21:12,20:21:12,547,30,,0,0,8910.99,0
111090,20:22:00,20:22:00,1,31,,1,0,9202.9,1
112020,9:52:00,9:52:00,330,1,,0,1,0,1
112020,9:53:26,9:53:26,338,2,,0,0,533.98,0
112020,9:54:19,9:54:19,1117,3,,0,0,837.62,0
112020,9:55:32,9:55:32,985,4,,0,0,1296.43,0
112020,9:56:11,9:56:11,1118,5,,0,0,1518.7,0
112020,9:57:17,9:57:17,1100,6,,0,0,1927.52,0
112020,9:57:50,9:57:50,1101,7,,0,0,2116.29,0
112020,9:58:43,9:58:43,1102,8,,0,0,2468.16,0
112020,9:59:16,9:59:16,1103,9,,0,0,2658.02,0
112020,10:00:48,10:00:48,1110,10,,0,0,3219.71,0
112020,10:01:48,10:01:48,1111,11,,0,0,3565.46,0
112020,10:03:00,10:03:00,282,12,,0,0,4009.09,1
112020,10:03:49,10:03:49,165,13,,0,0,4364.87,0
112020,10:04:21,10:04:21,983,14,,0,0,4598.04,0
112020,10:04:59,10:04:59,1124,15,,0,0,4878.5,0
112020,10:05:53,10:05:53,1120,16,,0,0,5282.08,0
112020,10:06:20,10:06:20,213,17,,0,0,5479.1,0
112020,10:06:47,10:06:47,1099,18,,0,0,5675.78,0
112020,10:07:36,10:07:36,990,19,,0,0,6056.4,0
112020,10:08:14,10:08:14,1123,20,,0,0,6324.85,0
112020,10:08:57,10:08:57,992,21,,0,0,6643.1,0
112020,10:09:29,10:09:29,994,22,,0,0,6897.04,0
112020,10:10:12,10:10:12,995,23,,0,0,7210.9,0
112020,10:12:00,10:12:00,1129,24,,0,0,8004.52,1
112020,10:20:00,10:20:00,61,25,,1,0,9320.85,1
112090,9:52:00,9:52:00,330,1,,0,1,0,1
112090,9:53:26,9:53:26,338,2,,0,0,533.98,0
112090,9:54:19,9:54:19,1117,3,,0,0,837.62,0
112090,9:55:32,9:55:32,985,4,,0,0,1296.43,0
112090,9:56:11,9:56:11,1118,5,,0,0,1518.7,0
112090,9:57:17,9:57:17,1100,6,,0,0,1927.52,0
112090,9:57:50,9:57:50,1101,7,,0,0,2116.29,0
112090,9:58:43,9:58:43,1102,8,,0,0,2468.16,0
112090,9:59:16,9:59:16,1103,9,,0,0,2658.02,0
112090,10:00:48,10:00:48,1110,10,,0,0,3219.71,0
112090,10:01:48,10:01:48,1111,11,,0,0,3565.46,0
112090,10:03:00,10:03:00,282,12,,0,0,4009.09,1
112090,10:03:49,10:03:49,165,13,,0,0,4364.87,0
112090,10:04:21,10:04:21,983,14,,0,0,4598.04,0
112090,10:04:59,10:04:59,1124,15,,0,0,4878.5,0
112090,10:05:53,10:05:53,1120,16,,0,0,5282.08,0
112090,10:06:20,10:06:20,213,17,,0,0,5479.1,0
112090,10:06:47,10:06:47,1099,18,,0,0,5675.78,0
112090,10:07:36,10:07:36,990,19,,0,0,6056.4,0
112090,10:08:14,10:08:14,1123,20,,0,0,6324.85,0
112090,10:08:57,10:08:57,992,21,,0,0,6643.1,0
112090,10:09:29,10:09:29,994,22,,0,0,6897.04,0
112090,10:10:12,10:10:12,995,23,,0,0,7210.9,0
112090,10:12:00,10:12:00,1129,24,,0,0,8004.52,1
112090,10:20:00,10:20:00,61,25,,1,0,9320.85,1
113020,11:40:00,11:40:00,964,1,,0,1,0,1
113020,11:42:06,11:42:06,849,2,,0,0,1153.06,0
113020,11:42:30,11:42:30,850,3,,0,0,1364.29,0
113020,11:43:06,11:43:06,853,4,,0,0,1668.67,0
113020,11:43:45,11:43:45,869,5,,0,0,1981.09,0
113020,11:44:30,11:44:30,855,6,,0,0,2374.71,0
113020,11:45:00,11:45:00,856,7,,0,0,2618.82,1
113020,11:45:38,11:45:38,857,8,,0,0,2812.73,0
113020,11:46:11,11:46:11,858,9,,0,0,2978.21,0
113020,11:46:48,11:46:48,859,10,,0,0,3150.94,0
113020,11:47:21,11:47:21,860,11,,0,0,3333.99,0
113020,11:48:15,11:48:15,861,12,,0,0,3593.14,0
113020,11:49:14,11:49:14,862,13,,0,0,3878.48,0
113020,11:50:14,11:50:14,864,14,,0,0,4168.85,0
113020,11:51:08,11:51:08,865,15,,0,0,4433.93,0
113020,11:52:29,11:52:29,866,16,,0,0,4839.85,0
113020,11:54:00,11:54:00,226,17,,1,0,5287.73,1
113090,11:40:00,11:40:00,964,1,,0,1,0,1
113090,11:42:06,11:42:06,849,2,,0,0,1153.06,0
113090,11:42:30,11:42:30,850,3,,0,0,1364.29,0
113090,11:43:06,11:43:06,853,4,,0,0,1668.67,0
113090,11:43:45,11:43:45,869,5,,0,0,1981.09,0
113090,11:44:30,11:44:30,855,6,,0,0,2374.71,0
113090,11:45:00,11:45:00,856,7,,0,0,2618.82,1
113090,11:45:38,11:45:38,857,8,,0,0,2812.73,0
113090,11:46:11,11:46:11,858,9,,0,0,2978.21,0
113090,11:46:48,11:46:48,859,10,,0,0,3150.94,0
113090,11:47:21,11:47:21,860,11,,0,0,3333.99,0
113090,11:48:15,11:48:15,861,12,,0,0,3593.14,0
113090,11:49:14,11:49:14,862,13,,0,0,3878.48,0
113090,11:50:14,11:50:14,864,14,,0,0,4168.85,0
113090,11:51:08,11:51:08,865,15,,0,0,4433.93,0
113090,11:52:29,11:52:29,866,16,,0,0,4839.85,0
113090,11:54:00,11:54:00,226,17,,1,0,5287.73,1
114020,16:00:00,16:00:00,1215,1,,0,1,0,1
114020,16:02:00,16:02:00,1216,2,,0,1,677.69,1
114020,16:02:47,16:02:47,274,3,,0,0,970.31,0
114020,16:03:46,16:03:46,764,4,,0,0,1321.7,0
114020,16:04:32,16:04:32,773,5,,0,0,1602.05,0
114020,16:05:05,16:05:05,774,6,,0,0,1783.03,0
114020,16:05:51,16:05:51,1480,7,,0,0,2043.29,0
114020,16:06:18,16:06:18,775,8,,0,0,2225.85,0
114020,16:07:11,16:07:11,188,9,,0,0,2523.8,0
114020,16:10:22,16:10:22,1218,10,,0,0,3645.78,0
114020,16:13:00,16:13:00,1219,11,,1,0,4592.65,1
114090,16:00:00,16:00:00,1215,1,,0,1,0,1
114090,16:02:00,16:02:00,1216,2,,0,1,677.69,1
114090,16:02:47,16:02:47,274,3,,0,0,970.31,0
114090,16:03:46,16:03:46,764,4,,0,0,1321.7,0
114090,16:04:32,16:04:32,773,5,,0,0,1602.05,0
114090,16:05:05,16:05:05,774,6,,0,0,1783.03,0
114090,16:05:51,16:05:51,1480,7,,0,0,2043.29,0
114090,16:06:18,16:06:18,775,8,,0,0,2225.85,0
114090,16:07:11,16:07:11,188,9,,0,0,2523.8,0
114090,16:10:22,16:10:22,1218,10,,0,0,3645.78,0
114090,16:13:00,16:13:00,1219,11,,1,0,4592.65,1
115020,18:30:00,18:30:00,226,1,,0,1,0,1
115020,18:31:12,18:31:12,800,2,,0,0,683.07,0
115020,18:31:48,18:31:48,801,3,,0,0,1029.66,0
115020,18:32:09,18:32:09,819,4,,0,0,1223.62,0
115020,18:33:36,18:33:36,873,5,,0,0,2014.22,0
115020,18:35:00,18:35:00,875,6,,0,1,2802.97,1
115020,18:36:29,18:36:29,820,7,,0,0,3484.11,0
115020,18:38:18,18:38:18,876,8,,0,0,4316.81,0
115020,18:38:56,18:38:56,878,9,,0,0,4594.42,0
115020,18:39:38,18:39:38,881,10,,0,0,4932.23,0
115020,18:40:28,18:40:28,882,11,,0,0,5282.4,0
115020,18:41:06,18:41:06,883,12,,0,0,5597.54,0
115020,18:42:00,18:42:00,806,13,,0,0,6041.41,1
115020,18:42:29,18:42:29,884,14,,0,0,6368.55,0
115020,18:44:24,18:44:24,807,15,,0,0,7627.89,0
115020,18:45:17,18:45:17,808,16,,0,0,7956.43,0
115020,18:46:20,18:46:20,809,17,,0,0,8298.97,0
115020,18:46:53,18:46:53,810,18,,0,0,8513.69,0
115020,18:47:32,18:47:32,811,19,,0,0,8721.48,0
115020,18:48:53,18:48:53,812,20,,0,0,9191.37,0
115020,18:50:00,18:50:00,890,21,,1,0,9596.89,1
115090,18:30:00,18:30:00,226,1,,0,1,0,1
115090,18:31:12,18:31:12,800,2,,0,0,683.07,0
115090,18:31:48,18:31:48,801,3,,0,0,1029.66,0
115090,18:32:09,18:32:09,819,4,,0,0,1223.62,0
115090,18:33:36,18:33:36,873,5,,0,0,2014.22,0
115090,18:35:00,18:35:00,875,6,,0,1,2802.97,1
115090,18:36:29,18:36:29,820,7,,0,0,3484.11,0
115090,18:38:18,18:38:18,876,8,,0,0,4316.81,0
115090,18:38:56,18:38:56,878,9,,0,0,4594.42,0
115090,18:39:38,18:39:38,881,10,,0,0,4932.23,0
115090,18:40:28,18:40:28,882,11,,0,0,5282.4,0
115090,18:41:06,18:41:06,883,12,,0,0,5597.54,0
115090,18:42:00,18:42:00,806,13,,0,0,6041.41,1
115090,18:42:29,18:42:29,884,14,,0,0,6368.55,0
115090,18:44:24,18:44:24,807,15,,0,0,7627.89,0
115090,18:45:17,18:45:17,808,16,,0,0,7956.43,0
115090,18:46:20,18:46:20,809,17,,0,0,8298.97,0
115090,18:46:53,18:46:53,810,18,,0,0,8513.69,0
115090,18:47:32,18:47:32,811,19,,0,0,8721.48,0
115090,18:48:53,18:48:53,812,20,,0,0,9191.37,0
115090,18:50:00,18:50:00,890,21,,1,0,9596.89,1
116070,16:15:00,16:15:00,1,1,,0,1,0,1
116070,16:15:54,16:15:54,160,2,,0,0,366.02,0
116070,16:16:30,16:16:30,548,3,,0,0,597.8,0
116070,16:17:51,16:17:51,203,4,,0,0,1182.87,0
116070,16:18:27,16:18:27,205,5,,0,0,1431.66,0
116070,16:20:24,16:20:24,87,6,,0,0,2231.76,0
116070,16:21:09,16:21:09,988,7,,0,0,2539.52,0
116070,16:22:39,16:22:39,641,8,,0,0,3158.56,0
116070,16:23:42,16:23:42,559,9,,0,0,3594.59,0
116070,16:24:27,16:24:27,560,10,,0,0,3864.89,0
116070,16:24:54,16:24:54,561,11,,0,0,4092.6,0
116070,16:26:15,16:26:15,121,12,,0,0,4649.22,0
116070,16:26:51,16:26:51,638,13,,0,0,4943.75,0
116070,16:28:03,16:28:03,639,14,,0,0,5403.73,0
116070,16:30:00,16:30:00,512,15,,0,1,6224.86,1
116070,16:30:48,16:30:48,741,16,,0,0,6785.5,0
116070,16:31:09,16:31:09,742,17,,0,0,7031.03,0
116070,16:31:27,16:31:27,743,18,,0,0,7269.97,0
116070,16:32:09,16:32:09,744,19,,0,0,7763.44,0
116070,16:32:33,16:32:33,745,20,,0,0,8040.25,0
116070,16:33:21,16:33:21,672,21,,0,0,8622.42,0
116070,16:34:21,16:34:21,673,22,,0,0,9336.34,0
116070,16:34:45,16:34:45,597,23,,0,0,9597.97,0
116070,16:35:00,16:35:00,607,24,,0,1,9788.44,1
116070,16:35:20,16:35:20,676,25,,0,0,10073.18,0
116070,16:35:29,16:35:29,677,26,,0,0,10184.24,0
116070,16:35:46,16:35:46,678,27,,0,0,10399.51,0
116070,16:36:00,16:36:00,679,28,,0,0,10603.04,0
116070,16:36:36,16:36:36,603,29,,0,0,11096.32,0
116070,16:36:51,16:36:51,604,30,,0,0,11294.55,0
116070,16:37:08,16:37:08,605,31,,0,0,11546.97,0
116070,16:37:53,16:37:53,680,32,,0,0,12178.91,0
116070,16:38:34,16:38:34,681,33,,0,0,12739.04,0
116070,16:39:00,16:39:00,682,34,,0,0,13110.32,1
116070,16:39:12,16:39:12,683,35,,0,0,13285.1,0
116070,16:39:58,16:39:58,684,36,,0,0,13955.9,0
116070,16:40:34,16:40:34,685,37,,0,0,14479.1,0
116070,16:40:51,16:40:51,686,38,,0,0,14741.22,0
116070,16:41:34,16:41:34,687,39,,0,0,15359.61,0
116070,16:41:53,16:41:53,688,40,,0,0,15657.4,0
116070,16:42:10,16:42:10,689,41,,0,0,15905.86,0
116070,16:43:00,16:43:00,690,42,,0,0,16633.22,1
116070,16:43:51,16:43:51,740,43,,0,0,16824.16,0
116070,16:45:32,16:45:32,691,44,,0,0,17219.39,0
116070,16:47:20,16:47:20,733,45,,0,0,17656.2,0
116070,16:47:56,16:47:56,1220,46,,0,0,17811.36,0
116070,16:49:51,16:49:51,772,47,,0,0,18255.85,0
116070,16:50:34,16:50:34,195,48,,0,0,18429.74,0
116070,16:51:46,16:51:46,40,49,,0,0,18694.25,0
116070,16:52:51,16:52:51,275,50,,0,0,18951.73,0
116070,16:55:00,16:55:00,1215,51,,1,0,19383.61,1
116080,16:15:00,16:15:00,1,1,,0,1,0,1
116080,16:15:54,16:15:54,160,2,,0,0,366.02,0
116080,16:16:30,16:16:30,548,3,,0,0,597.8,0
116080,16:17:51,16:17:51,203,4,,0,0,1182.87,0
116080,16:18:27,16:18:27,205,5,,0,0,1431.66,0
116080,16:20:24,16:20:24,87,6,,0,0,2231.76,0
116080,16:21:09,16:21:09,988,7,,0,0,2539.52,0
116080,16:22:39,16:22:39,641,8,,0,0,3158.56,0
116080,16:23:42,16:23:42,559,9,,0,0,3594.59,0
116080,16:24:27,16:24:27,560,10,,0,0,3864.89,0
116080,16:24:54,16:24:54,561,11,,0,0,4092.6,0
116080,16:26:15,16:26:15,121,12,,0,0,4649.22,0
116080,16:26:51,16:26:51,638,13,,0,0,4943.75,0
116080,16:28:03,16:28:03,639,14,,0,0,5403.73,0
116080,16:30:00,16:30:00,512,15,,0,1,6224.86,1
116080,16:30:48,16:30:48,741,16,,0,0,6785.5,0
116080,16:31:09,16:31:09,742,17,,0,0,7031.03,0
116080,16:31:27,16:31:27,743,18,,0,0,7269.97,0
116080,16:32:09,16:32:09,744,19,,0,0,7763.44,0
116080,16:32:33,16:32:33,745,20,,0,0,8040.25,0
116080,16:33:21,16:33:21,672,21,,0,0,8622.42,0
116080,16:34:21,16:34:21,673,22,,0,0,9336.34,0
116080,16:34:45,16:34:45,597,23,,0,0,9597.97,0
116080,16:35:00,16:35:00,607,24,,0,1,9788.44,1
116080,16:35:20,16:35:20,676,25,,0,0,10073.18,0
116080,16:35:29,16:35:29,677,26,,0,0,10184.24,0
116080,16:35:46,16:35:46,678,27,,0,0,10399.51,0
116080,16:36:00,16:36:00,679,28,,0,0,10603.04,0
116080,16:36:36,16:36:36,603,29,,0,0,11096.32,0
116080,16:36:51,16:36:51,604,30,,0,0,11294.55,0
116080,16:37:08,16:37:08,605,31,,0,0,11546.97,0
116080,16:37:53,16:37:53,680,32,,0,0,12178.91,0
116080,16:38:34,16:38:34,681,33,,0,0,12739.04,0
116080,16:39:00,16:39:00,682,34,,0,0,13110.32,1
116080,16:39:12,16:39:12,683,35,,0,0,13285.1,0
116080,16:39:58,16:39:58,684,36,,0,0,13955.9,0
116080,16:40:34,16:40:34,685,37,,0,0,14479.1,0
116080,16:40:51,16:40:51,686,38,,0,0,14741.22,0
116080,16:41:34,16:41:34,687,39,,0,0,15359.61,0
116080,16:41:53,16:41:53,688,40,,0,0,15657.4,0
116080,16:42:10,16:42:10,689,41,,0,0,15905.86,0
116080,16:43:00,16:43:00,690,42,,0,0,16633.22,1
116080,16:43:51,16:43:51,740,43,,0,0,16824.16,0
116080,16:45:32,16:45:32,691,44,,0,0,17219.39,0
116080,16:47:20,16:47:20,733,45,,0,0,17656.2,0
116080,16:47:56,16:47:56,1220,46,,0,0,17811.36,0
116080,16:49:51,16:49:51,772,47,,0,0,18255.85,0
116080,16:50:34,16:50:34,195,48,,0,0,18429.74,0
116080,16:51:46,16:51:46,40,49,,0,0,18694.25,0
116080,16:52:51,16:52:51,275,50,,0,0,18951.73,0
116080,16:55:00,16:55:00,1215,51,,1,0,19383.61,1
117100,8:32:00,8:32:00,512,1,,0,1,0,1
117100,8:32:29,8:32:29,513,2,,0,0,285.29,0
117100,8:32:51,8:32:51,514,3,,0,0,516.86,0
117100,8:33:10,8:33:10,515,4,,0,0,700.75,0
117100,8:33:41,8:33:41,516,5,,0,0,1023.98,0
117100,8:34:27,8:34:27,517,6,,0,0,1482.62,0
117100,8:34:51,8:34:51,525,7,,0,0,1747.73,0
117100,8:36:00,8:36:00,331,8,,0,1,2450.2,1
117100,8:36:41,8:36:41,211,9,,0,0,2748.61,0
117100,8:37:12,8:37:12,317,10,,0,0,2952.51,0
117100,8:37:32,8:37:32,318,11,,0,0,3095.47,0
117100,8:38:24,8:38:24,319,12,,0,0,3466.91,0
117100,8:39:29,8:39:29,1412,13,,0,0,3925.29,0
117100,8:40:00,8:40:00,320,14,,0,0,4150.64,1
117100,8:41:20,8:41:20,321,15,,0,0,4745.09,0
117100,8:41:41,8:41:41,322,16,,0,0,4892.1,0
117100,8:42:27,8:42:27,325,17,,0,0,5241.03,0
117100,8:43:39,8:43:39,535,18,,0,0,5733.91,0
117100,8:44:25,8:44:25,536,19,,0,0,6107.3,0
117100,8:45:11,8:45:11,537,20,,0,0,6421.27,0
117100,8:45:57,8:45:57,538,21,,0,0,6754.45,0
117100,8:46:14,8:46:14,539,22,,0,0,6869.22,0
117100,8:47:00,8:47:00,540,23,,0,0,7207.41,1
117100,8:48:41,8:48:41,541,24,,0,0,7589.02,0
117100,8:49:15,8:49:15,542,25,,0,0,7720.39,0
117100,8:49:53,8:49:53,544,26,,0,0,7852.51,0
117100,8:50:41,8:50:41,545,27,,0,0,8034.86,0
117100,8:52:03,8:52:03,546,28,,0,0,8352.29,0
117100,8:53:44,8:53:44,547,29,,0,0,8723.04,0
117100,8:55:00,8:55:00,1,30,,1,0,9014.95,1
118020,16:28:00,16:28:00,82,1,,0,1,0,1
118020,16:33:00,16:33:00,84,2,,1,0,1556.44,1
119100,10:12:00,10:12:00,1219,1,,0,1,0,1
119100,10:15:00,10:15:00,1217,2,,0,0,1084.85,0
119100,10:17:28,10:17:28,288,3,,0,0,1817.52,0
119100,10:18:23,10:18:23,692,4,,0,0,2113.53,0
119100,10:19:10,10:19:10,694,5,,0,0,2318.96,0
119100,10:21:06,10:21:06,772,6,,0,0,2933.15,0
119100,10:21:38,10:21:38,195,7,,0,0,3112.76,0
119100,10:22:32,10:22:32,40,8,,0,0,3377.25,0
119100,10:23:19,10:23:19,275,9,,0,0,3634.3,0
119100,10:25:00,10:25:00,1215,10,,1,0,4154.8,1
120020,7:58:00,7:58:00,346,1,,0,1,0,1
120020,8:08:00,8:08:00,347,2,,0,0,6675.38,1
120020,8:13:12,8:13:12,348,3,,0,0,9458.34,0
120020,8:15:42,8:15:42,1403,4,,0,0,10802.89,0
120020,8:18:00,8:18:00,674,5,,0,0,11950.16,1
120020,8:24:00,8:24:00,693,6,,0,0,15409.96,1
120020,8:28:48,8:28:48,573,7,,0,0,17477.01,0
120020,8:30:00,8:30:00,1017,8,,1,0,17975.5,1
120090,7:58:00,7:58:00,346,1,,0,1,0,1
120090,8:08:00,8:08:00,347,2,,0,0,6675.38,1
120090,8:13:12,8:13:12,348,3,,0,0,9458.34,0
120090,8:15:42,8:15:42,1403,4,,0,0,10802.89,0
120090,8:18:00,8:18:00,674,5,,0,0,11950.16,1
120090,8:24:00,8:24:00,693,6,,0,0,15409.96,1
120090,8:28:48,8:28:48,573,7,,0,0,17477.01,0
120090,8:30:00,8:30:00,1017,8,,1,0,17975.5,1
121070,11:30:00,11:30:00,226,1,,0,1,0,1
121070,11:31:12,11:31:12,800,2,,0,0,683.07,0
121070,11:31:48,11:31:48,801,3,,0,0,1029.66,0
121070,11:32:09,11:32:09,819,4,,0,0,1223.62,0
121070,11:33:36,11:33:36,873,5,,0,0,2014.22,0
121070,11:35:00,11:35:00,875,6,,0,1,2802.97,1
121070,11:36:29,11:36:29,820,7,,0,0,3484.11,0
121070,11:38:18,11:38:18,876,8,,0,0,4316.81,0
121070,11:38:56,11:38:56,878,9,,0,0,4594.42,0
121070,11:39:38,11:39:38,881,10,,0,0,4932.23,0
121070,11:40:28,11:40:28,882,11,,0,0,5282.4,0
121070,11:41:06,11:41:06,883,12,,0,0,5597.54,0
121070,11:42:00,11:42:00,806,13,,0,0,6041.41,1
121070,11:42:29,11:42:29,884,14,,0,0,6368.55,0
121070,11:44:24,11:44:24,807,15,,0,0,7627.89,0
121070,11:45:17,11:45:17,808,16,,0,0,7956.43,0
121070,11:46:20,11:46:20,809,17,,0,0,8298.97,0
121070,11:46:53,11:46:53,810,18,,0,0,8513.69,0
121070,11:47:32,11:47:32,811,19,,0,0,8721.48,0
121070,11:48:53,11:48:53,812,20,,0,0,9191.37,0
121070,11:50:00,11:50:00,890,21,,1,0,9596.89,1
121080,11:30:00,11:30:00,226,1,,0,1,0,1
121080,11:31:12,11:31:12,800,2,,0,0,683.07,0
121080,11:31:48,11:31:48,801,3,,0,0,1029.66,0
121080,11:32:09,11:32:09,819,4,,0,0,1223.62,0
121080,11:33:36,11:33:36,873,5,,0,0,2014.22,0
121080,11:35:00,11:35:00,875,6,,0,1,2802.97,1
121080,11:36:29,11:36:29,820,7,,0,0,3484.11,0
121080,11:38:18,11:38:18,876,8,,0,0,4316.81,0
121080,11:38:56,11:38:56,878,9,,0,0,4594.42,0
121080,11:39:38,11:39:38,881,10,,0,0,4932.23,0
121080,11:40:28,11:40:28,882,11,,0,0,5282.4,0
121080,11:41:06,11:41:06,883,12,,0,0,5597.54,0
121080,11:42:00,11:42:00,806,13,,0,0,6041.41,1
121080,11:42:29,11:42:29,884,14,,0,0,6368.55,0
121080,11:44:24,11:44:24,807,15,,0,0,7627.89,0
121080,11:45:17,11:45:17,808,16,,0,0,7956.43,0
121080,11:46:20,11:46:20,809,17,,0,0,8298.97,0
121080,11:46:53,11:46:53,810,18,,0,0,8513.69,0
121080,11:47:32,11:47:32,811,19,,0,0,8721.48,0
121080,11:48:53,11:48:53,812,20,,0,0,9191.37,0
121080,11:50:00,11:50:00,890,21,,1,0,9596.89,1
122020,16:30:00,16:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
122020,16:31:53,16:31:53,764,2,RANDALL VIA MYHRE,0,0,819.5,0
122020,16:32:44,16:32:44,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
122020,16:34:00,16:34:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
122020,16:35:45,16:35:45,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
122020,16:36:57,16:36:57,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
122020,16:38:27,16:38:27,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
122020,16:39:03,16:39:03,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
122020,16:40:00,16:40:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
122020,16:40:24,16:40:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
122020,16:41:03,16:41:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
122020,16:41:17,16:41:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
122020,16:41:48,16:41:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
122020,16:42:39,16:42:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
122020,16:44:00,16:44:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
122020,16:45:32,16:45:32,731,16,STC VIA BUCKLIN,0,0,5410.76,0
122020,16:46:10,16:46:10,732,17,STC VIA BUCKLIN,0,0,5583.8,0
122020,16:47:42,16:47:42,39,18,STC VIA BUCKLIN,0,0,6005.6,0
122020,16:48:09,16:48:09,793,19,STC VIA BUCKLIN,0,0,6125.27,0
122020,16:49:41,16:49:41,60,20,STC VIA BUCKLIN,0,0,6534.17,0
122020,16:50:29,16:50:29,734,21,STC VIA BUCKLIN,0,0,6753.28,0
122020,16:53:00,16:53:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
122090,16:30:00,16:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
122090,16:31:53,16:31:53,764,2,RANDALL VIA MYHRE,0,0,819.5,0
122090,16:32:44,16:32:44,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
122090,16:34:00,16:34:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
122090,16:35:45,16:35:45,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
122090,16:36:57,16:36:57,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
122090,16:38:27,16:38:27,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
122090,16:39:03,16:39:03,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
122090,16:40:00,16:40:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
122090,16:40:24,16:40:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
122090,16:41:03,16:41:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
122090,16:41:17,16:41:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
122090,16:41:48,16:41:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
122090,16:42:39,16:42:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
122090,16:44:00,16:44:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
122090,16:45:32,16:45:32,731,16,STC VIA BUCKLIN,0,0,5410.76,0
122090,16:46:10,16:46:10,732,17,STC VIA BUCKLIN,0,0,5583.8,0
122090,16:47:42,16:47:42,39,18,STC VIA BUCKLIN,0,0,6005.6,0
122090,16:48:09,16:48:09,793,19,STC VIA BUCKLIN,0,0,6125.27,0
122090,16:49:41,16:49:41,60,20,STC VIA BUCKLIN,0,0,6534.17,0
122090,16:50:29,16:50:29,734,21,STC VIA BUCKLIN,0,0,6753.28,0
122090,16:53:00,16:53:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
123020,5:42:00,5:42:00,964,1,,0,1,0,1
123020,5:44:06,5:44:06,849,2,,0,0,1153.06,0
123020,5:44:30,5:44:30,850,3,,0,0,1364.29,0
123020,5:45:06,5:45:06,853,4,,0,0,1668.67,0
123020,5:45:45,5:45:45,869,5,,0,0,1981.09,0
123020,5:46:30,5:46:30,855,6,,0,0,2374.71,0
123020,5:47:00,5:47:00,856,7,,0,0,2618.82,1
123020,5:47:34,5:47:34,857,8,,0,0,2812.73,0
123020,5:48:03,5:48:03,858,9,,0,0,2978.21,0
123020,5:48:36,5:48:36,859,10,,0,0,3150.94,0
123020,5:49:05,5:49:05,860,11,,0,0,3333.99,0
123020,5:49:53,5:49:53,861,12,,0,0,3593.14,0
123020,5:50:46,5:50:46,862,13,,0,0,3878.48,0
123020,5:51:39,5:51:39,864,14,,0,0,4168.85,0
123020,5:52:27,5:52:27,865,15,,0,0,4433.93,0
123020,5:53:39,5:53:39,866,16,,0,0,4839.85,0
123020,5:55:00,5:55:00,226,17,,1,0,5287.73,1
123090,5:42:00,5:42:00,964,1,,0,1,0,1
123090,5:44:06,5:44:06,849,2,,0,0,1153.06,0
123090,5:44:30,5:44:30,850,3,,0,0,1364.29,0
123090,5:45:06,5:45:06,853,4,,0,0,1668.67,0
123090,5:45:45,5:45:45,869,5,,0,0,1981.09,0
123090,5:46:30,5:46:30,855,6,,0,0,2374.71,0
123090,5:47:00,5:47:00,856,7,,0,0,2618.82,1
123090,5:47:34,5:47:34,857,8,,0,0,2812.73,0
123090,5:48:03,5:48:03,858,9,,0,0,2978.21,0
123090,5:48:36,5:48:36,859,10,,0,0,3150.94,0
123090,5:49:05,5:49:05,860,11,,0,0,3333.99,0
123090,5:49:53,5:49:53,861,12,,0,0,3593.14,0
123090,5:50:46,5:50:46,862,13,,0,0,3878.48,0
123090,5:51:39,5:51:39,864,14,,0,0,4168.85,0
123090,5:52:27,5:52:27,865,15,,0,0,4433.93,0
123090,5:53:39,5:53:39,866,16,,0,0,4839.85,0
123090,5:55:00,5:55:00,226,17,,1,0,5287.73,1
124100,18:00:00,18:00:00,226,1,,0,1,0,1
124100,18:01:12,18:01:12,800,2,,0,0,684.02,0
124100,18:01:58,18:01:58,909,3,,0,0,1093.73,0
124100,18:02:48,18:02:48,910,4,,0,0,1574.12,0
124100,18:03:18,18:03:18,886,5,,0,0,1851.39,0
124100,18:03:43,18:03:43,665,6,,0,0,2084.37,0
124100,18:04:08,18:04:08,887,7,,0,0,2291.99,0
124100,18:04:59,18:04:59,888,8,,0,0,2780.93,0
124100,18:05:28,18:05:28,794,9,,0,0,3038.94,0
124100,18:06:02,18:06:02,889,10,,0,0,3345.89,0
124100,18:07:00,18:07:00,890,11,,0,0,3911.46,1
124100,18:08:45,18:08:45,891,12,,0,0,4659.56,0
124100,18:09:57,18:09:57,892,13,,0,0,5161.14,0
124100,18:12:00,18:12:00,893,14,,1,0,6014.92,1
125100,15:00:00,15:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
125100,15:02:11,15:02:11,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
125100,15:02:32,15:02:32,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
125100,15:03:18,15:03:18,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
125100,15:04:04,15:04:04,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
125100,15:05:11,15:05:11,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
125100,15:05:45,15:05:45,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
125100,15:07:00,15:07:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
125100,15:08:08,15:08:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
125100,15:09:05,15:09:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
125100,15:09:34,15:09:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
125100,15:10:17,15:10:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
125100,15:11:00,15:11:00,189,13,STC VIA MYHRE,0,0,4128.08,1
125100,15:11:39,15:11:39,217,14,STC VIA MYHRE,0,0,4362.36,0
125100,15:12:53,15:12:53,746,15,STC VIA MYHRE,0,0,4800.1,0
125100,15:13:56,15:13:56,264,16,STC VIA MYHRE,0,0,5164.75,0
125100,15:15:00,15:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
125100,15:17:44,15:17:44,1223,18,STC VIA MYHRE,0,0,6154.98,0
125100,15:19:29,15:19:29,40,19,STC VIA MYHRE,0,0,6543.46,0
125100,15:23:00,15:23:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
126080,13:16:00,13:16:00,226,1,,0,1,0,1
126080,13:17:25,13:17:25,800,2,,0,0,683.66,0
126080,13:18:12,13:18:12,909,3,,0,0,1093.37,0
126080,13:19:12,13:19:12,910,4,,0,0,1573.76,0
126080,13:20:24,13:20:24,1134,5,,0,0,2160.46,0
126080,13:21:00,13:21:00,911,6,,0,1,2442.83,1
126080,13:21:20,13:21:20,913,7,,0,0,2827.29,0
126080,13:21:41,13:21:41,1135,8,,0,0,3260.02,0
126080,13:22:05,13:22:05,1136,9,,0,0,3703.74,0
126080,13:22:17,13:22:17,367,10,,0,0,3956.79,0
126080,13:22:34,13:22:34,1137,11,,0,0,4253.32,0
126080,13:22:48,13:22:48,1139,12,,0,0,4573.9,0
126080,13:23:17,13:23:17,1140,13,,0,0,5115.32,0
126080,13:24:12,13:24:12,1141,14,,0,0,6195.81,0
126080,13:24:36,13:24:36,1142,15,,0,0,6695.14,0
126080,13:25:00,13:25:00,1143,16,,0,0,7141.59,1
126080,13:25:43,13:25:43,1144,17,,0,0,7581.97,0
126080,13:26:12,13:26:12,1145,18,,0,0,7890.32,0
126080,13:26:30,13:26:30,1146,19,,0,0,8079.93,0
126080,13:26:51,13:26:51,1147,20,,0,0,8280.09,0
126080,13:27:12,13:27:12,1148,21,,0,0,8501.45,0
126080,13:27:30,13:27:30,579,22,,0,0,8697.24,0
126080,13:27:49,13:27:49,1150,23,,0,0,8900.8,0
126080,13:28:09,13:28:09,580,24,,0,0,9085.41,0
126080,13:28:33,13:28:33,1151,25,,0,0,9348.96,0
126080,13:28:57,13:28:57,1152,26,,0,0,9614.02,0
126080,13:30:00,13:30:00,1153,27,,0,0,10265.48,1
126080,13:30:24,13:30:24,1154,28,,0,0,10603.49,0
126080,13:30:54,13:30:54,1155,29,,0,0,10998.55,0
126080,13:31:21,13:31:21,1156,30,,0,0,11325.52,0
126080,13:31:45,13:31:45,1157,31,,0,0,11674.05,0
126080,13:32:09,13:32:09,1158,32,,0,0,11967.69,0
126080,13:32:49,13:32:49,1159,33,,0,0,12507.2,0
126080,13:33:18,13:33:18,3,34,,0,0,12879.08,0
126080,13:34:09,13:34:09,4,35,,0,0,13556.69,0
126080,13:34:30,13:34:30,280,36,,0,0,13862.99,0
126080,13:35:00,13:35:00,5,37,,0,0,14255.91,1
126080,13:35:39,13:35:39,6,38,,0,0,14858.06,0
126080,13:35:57,13:35:57,175,39,,0,0,15149.46,0
126080,13:36:21,13:36:21,7,40,,0,0,15498.69,0
126080,13:36:43,13:36:43,368,41,,0,0,15826.3,0
126080,13:36:51,13:36:51,8,42,,0,0,15995.04,0
126080,13:37:15,13:37:15,279,43,,0,0,16334.68,0
126080,13:37:49,13:37:49,9,44,,0,0,16872.08,0
126080,13:38:54,13:38:54,236,45,,0,0,17886.72,0
126080,13:39:27,13:39:27,239,46,,0,0,18387.71,0
126080,13:40:00,13:40:00,259,47,,1,0,18884.72,1
127010,14:00:00,14:00:00,1017,1,,0,1,0,1
127010,14:01:03,14:01:03,576,2,,0,0,862.38,0
127010,14:01:51,14:01:51,577,3,,0,0,1543.77,0
127010,14:02:58,14:02:58,1043,4,,0,0,2536.44,0
127010,14:04:20,14:04:20,1044,5,,0,0,3663.73,0
127010,14:05:51,14:05:51,62,6,,0,0,4959.63,0
127010,14:06:20,14:06:20,63,7,,0,0,5413.68,0
127010,14:06:48,14:06:48,64,8,,0,0,5828.35,0
127010,14:08:00,14:08:00,1042,9,,0,0,6839.14,1
127010,14:09:17,14:09:17,65,10,,0,0,8330.27,0
127010,14:10:22,14:10:22,66,11,,0,0,9588.37,0
127010,14:10:36,14:10:36,67,12,,0,0,9911.53,0
127010,14:10:51,14:10:51,1407,13,,0,0,10160.98,0
127010,14:12:00,14:12:00,1050,14,,0,0,11534.97,1
127010,14:12:42,14:12:42,1077,15,,0,0,12216.32,0
127010,14:14:06,14:14:06,1078,16,,0,0,13632.89,0
127010,14:14:53,14:14:53,1080,17,,0,0,14388.93,0
127010,14:15:43,14:15:43,1081,18,,0,0,15181.94,0
127010,14:16:08,14:16:08,1082,19,,0,0,15566.19,0
127010,14:16:46,14:16:46,1083,20,,0,0,16209.27,0
127010,14:17:36,14:17:36,1084,21,,0,0,17025.28,0
127010,14:19:00,14:19:00,608,22,,0,0,18428.81,1
127010,14:19:44,14:19:44,1113,23,,0,0,18820.15,0
127010,14:22:36,14:22:36,373,24,,0,0,20403.42,0
127010,14:25:00,14:25:00,61,25,,1,0,21722.27,1
128080,12:36:00,12:36:00,247,1,,0,1,0,1
128080,12:37:22,12:37:22,1066,2,,0,0,771.73,0
128080,12:37:41,12:37:41,1067,3,,0,0,944.31,0
128080,12:38:05,12:38:05,276,4,,0,0,1169.3,0
128080,12:38:29,12:38:29,1068,5,,0,0,1437.72,0
128080,12:40:05,12:40:05,234,6,,0,0,2367.05,0
128080,12:41:46,12:41:46,141,7,,0,0,3363.35,0
128080,12:44:00,12:44:00,1059,8,,0,0,4711.14,1
128080,12:44:36,12:44:36,298,9,,0,0,5176.97,0
128080,12:59:00,12:59:00,61,10,,1,0,17029.19,1
129070,12:45:00,12:45:00,1,1,,0,1,0,1
129070,12:45:57,12:45:57,160,2,,0,0,369.19,0
129070,12:46:33,12:46:33,548,3,,0,0,600.97,0
129070,12:48:06,12:48:06,203,4,,0,0,1183.21,0
129070,12:48:42,12:48:42,205,5,,0,0,1431.98,0
129070,12:50:00,12:50:00,724,6,,0,1,1921.97,1
129070,12:55:24,12:55:24,533,7,,0,0,3655.95,0
129070,12:56:42,12:56:42,543,8,,0,0,4088.88,0
129070,12:58:12,12:58:12,1411,9,,0,0,4558.74,0
129070,13:00:00,13:00:00,262,10,,0,0,5264.89,1
129070,13:01:21,13:01:21,126,11,,0,0,5842.48,0
129070,13:02:18,13:02:18,405,12,,0,0,6305.53,0
129070,13:03:21,13:03:21,443,13,,0,0,6849.48,0
129070,13:05:00,13:05:00,406,14,,0,0,7678.65,1
129070,13:06:16,13:06:16,444,15,,0,0,8248.06,0
129070,13:08:04,13:08:04,445,16,,0,0,9000.2,0
129070,13:08:36,13:08:36,446,17,,0,0,9185.33,0
129070,13:09:41,13:09:41,447,18,,0,0,9653.7,0
129070,13:10:03,13:10:03,449,19,,0,0,9832.12,0
129070,13:10:57,13:10:57,450,20,,0,0,10178.46,0
129070,13:11:29,13:11:29,451,21,,0,0,10369.58,0
129070,13:12:02,13:12:02,452,22,,0,0,10620.51,0
129070,13:12:34,13:12:34,453,23,,0,0,10881.93,0
129070,13:13:28,13:13:28,454,24,,0,0,11239.05,0
129070,13:14:00,13:14:00,455,25,,0,0,11503.84,0
129070,13:14:54,13:14:54,456,26,,0,0,11813.88,0
129070,13:15:48,13:15:48,229,27,,0,0,12197.66,0
129070,13:23:00,13:23:00,1215,28,,1,0,15219.73,1
129080,12:45:00,12:45:00,1,1,,0,1,0,1
129080,12:45:57,12:45:57,160,2,,0,0,369.19,0
129080,12:46:33,12:46:33,548,3,,0,0,600.97,0
129080,12:48:06,12:48:06,203,4,,0,0,1183.21,0
129080,12:48:42,12:48:42,205,5,,0,0,1431.98,0
129080,12:50:00,12:50:00,724,6,,0,1,1921.97,1
129080,12:55:24,12:55:24,533,7,,0,0,3655.95,0
129080,12:56:42,12:56:42,543,8,,0,0,4088.88,0
129080,12:58:12,12:58:12,1411,9,,0,0,4558.74,0
129080,13:00:00,13:00:00,262,10,,0,0,5264.89,1
129080,13:01:21,13:01:21,126,11,,0,0,5842.48,0
129080,13:02:18,13:02:18,405,12,,0,0,6305.53,0
129080,13:03:21,13:03:21,443,13,,0,0,6849.48,0
129080,13:05:00,13:05:00,406,14,,0,0,7678.65,1
129080,13:06:16,13:06:16,444,15,,0,0,8248.06,0
129080,13:08:04,13:08:04,445,16,,0,0,9000.2,0
129080,13:08:36,13:08:36,446,17,,0,0,9185.33,0
129080,13:09:41,13:09:41,447,18,,0,0,9653.7,0
129080,13:10:03,13:10:03,449,19,,0,0,9832.12,0
129080,13:10:57,13:10:57,450,20,,0,0,10178.46,0
129080,13:11:29,13:11:29,451,21,,0,0,10369.58,0
129080,13:12:02,13:12:02,452,22,,0,0,10620.51,0
129080,13:12:34,13:12:34,453,23,,0,0,10881.93,0
129080,13:13:28,13:13:28,454,24,,0,0,11239.05,0
129080,13:14:00,13:14:00,455,25,,0,0,11503.84,0
129080,13:14:54,13:14:54,456,26,,0,0,11813.88,0
129080,13:15:48,13:15:48,229,27,,0,0,12197.66,0
129080,13:23:00,13:23:00,1215,28,,1,0,15219.73,1
130070,18:05:00,18:05:00,1215,1,,0,1,0,1
130070,18:08:25,18:08:25,223,2,,0,0,2161.78,0
130070,18:09:11,18:09:11,457,3,,0,0,2594.59,0
130070,18:09:38,18:09:38,458,4,,0,0,2890.42,0
130070,18:10:04,18:10:04,459,5,,0,0,3141.79,0
130070,18:10:30,18:10:30,460,6,,0,0,3393.3,0
130070,18:11:04,18:11:04,461,7,,0,0,3789.31,0
130070,18:11:30,18:11:30,462,8,,0,0,4001.18,0
130070,18:11:43,18:11:43,463,9,,0,0,4159.57,0
130070,18:12:23,18:12:23,467,10,,0,0,4535.17,0
130070,18:12:49,18:12:49,468,11,,0,0,4799.34,0
130070,18:13:22,18:13:22,469,12,,0,0,5159.92,0
130070,18:13:48,18:13:48,470,13,,0,0,5436.09,0
130070,18:15:08,18:15:08,471,14,,0,0,6194.63,0
130070,18:16:00,18:16:00,410,15,,0,0,6759.37,1
130070,18:18:45,18:18:45,472,16,,0,0,7328.17,0
130070,18:19:51,18:19:51,473,17,,0,0,7487.22,0
130070,18:20:44,18:20:44,474,18,,0,0,7738.65,0
130070,18:22:10,18:22:10,1087,19,,0,0,8033.24,0
130070,18:24:48,18:24:48,58,20,,0,0,8579.25,0
130070,18:27:00,18:27:00,270,21,,0,1,9034.55,1
130070,18:27:29,18:27:29,74,22,,0,0,9369.62,0
130070,18:28:15,18:28:15,564,23,,0,0,9953.65,0
130070,18:28:46,18:28:46,575,24,,0,0,10322.64,0
130070,18:31:00,18:31:00,86,25,,0,0,11975.04,1
130070,18:33:53,18:33:53,1459,26,,0,0,12568.6,0
130070,18:35:20,18:35:20,723,27,,0,0,12882.55,0
130070,18:36:51,18:36:51,546,28,,0,0,13185.4,0
130070,18:38:39,18:38:39,547,29,,0,0,13556.15,0
130070,18:40:00,18:40:00,1,30,,1,0,13848.06,1
130080,18:05:00,18:05:00,1215,1,,0,1,0,1
130080,18:08:25,18:08:25,223,2,,0,0,2161.78,0
130080,18:09:11,18:09:11,457,3,,0,0,2594.59,0
130080,18:09:38,18:09:38,458,4,,0,0,2890.42,0
130080,18:10:04,18:10:04,459,5,,0,0,3141.79,0
130080,18:10:30,18:10:30,460,6,,0,0,3393.3,0
130080,18:11:04,18:11:04,461,7,,0,0,3789.31,0
130080,18:11:30,18:11:30,462,8,,0,0,4001.18,0
130080,18:11:43,18:11:43,463,9,,0,0,4159.57,0
130080,18:12:23,18:12:23,467,10,,0,0,4535.17,0
130080,18:12:49,18:12:49,468,11,,0,0,4799.34,0
130080,18:13:22,18:13:22,469,12,,0,0,5159.92,0
130080,18:13:48,18:13:48,470,13,,0,0,5436.09,0
130080,18:15:08,18:15:08,471,14,,0,0,6194.63,0
130080,18:16:00,18:16:00,410,15,,0,0,6759.37,1
130080,18:18:45,18:18:45,472,16,,0,0,7328.17,0
130080,18:19:51,18:19:51,473,17,,0,0,7487.22,0
130080,18:20:44,18:20:44,474,18,,0,0,7738.65,0
130080,18:22:10,18:22:10,1087,19,,0,0,8033.24,0
130080,18:24:48,18:24:48,58,20,,0,0,8579.25,0
130080,18:27:00,18:27:00,270,21,,0,1,9034.55,1
130080,18:27:29,18:27:29,74,22,,0,0,9369.62,0
130080,18:28:15,18:28:15,564,23,,0,0,9953.65,0
130080,18:28:46,18:28:46,575,24,,0,0,10322.64,0
130080,18:31:00,18:31:00,86,25,,0,0,11975.04,1
130080,18:33:53,18:33:53,1459,26,,0,0,12568.6,0
130080,18:35:20,18:35:20,723,27,,0,0,12882.55,0
130080,18:36:51,18:36:51,546,28,,0,0,13185.4,0
130080,18:38:39,18:38:39,547,29,,0,0,13556.15,0
130080,18:40:00,18:40:00,1,30,,1,0,13848.06,1
131020,13:32:00,13:32:00,512,1,,0,1,0,1
131020,13:33:41,13:33:41,640,2,,0,0,684.98,0
131020,13:34:12,13:34:12,714,3,,0,0,904.48,0
131020,13:34:39,13:34:39,715,4,,0,0,1098.65,0
131020,13:35:10,13:35:10,344,5,,0,0,1320.1,0
131020,13:36:00,13:36:00,582,6,,0,0,1685.27,1
131020,13:36:54,13:36:54,162,7,,0,0,2087.45,0
131020,13:37:30,13:37:30,208,8,,0,0,2343.27,0
131020,13:38:17,13:38:17,209,9,,0,0,2687.74,0
131020,13:38:42,13:38:42,210,10,,0,0,2877,0
131020,13:39:11,13:39:11,211,11,,0,0,3075.88,0
131020,13:39:58,13:39:58,212,12,,0,0,3410.96,0
131020,13:40:48,13:40:48,476,13,,0,0,3791.35,0
131020,13:42:00,13:42:00,583,14,,0,0,4315.35,1
131020,13:42:29,13:42:29,584,15,,0,0,4493.19,0
131020,13:43:50,13:43:50,585,16,,0,0,5010.86,0
131020,13:44:14,13:44:14,586,17,,0,0,5163.49,0
131020,13:45:00,13:45:00,587,18,,0,0,5476.6,1
131020,13:46:27,13:46:27,588,19,,0,0,5937.52,0
131020,13:47:03,13:47:03,589,20,,0,0,6100.39,0
131020,13:47:39,13:47:39,590,21,,0,0,6292.47,0
131020,13:48:08,13:48:08,591,22,,0,0,6429.07,0
131020,13:48:58,13:48:58,592,23,,0,0,6687.92,0
131020,13:49:27,13:49:27,593,24,,0,0,6843.26,0
131020,13:50:17,13:50:17,206,25,,0,0,7101.42,0
131020,13:51:08,13:51:08,611,26,,0,0,7387.28,0
131020,13:51:51,13:51:51,612,27,,0,0,7600.85,0
131020,13:53:53,13:53:53,906,28,,0,0,8224.09,0
131020,13:54:36,13:54:36,912,29,,0,0,8447.72,0
131020,13:56:03,13:56:03,547,30,,0,0,8910.99,0
131020,13:57:00,13:57:00,1,31,,1,0,9202.9,1
131090,13:32:00,13:32:00,512,1,,0,1,0,1
131090,13:33:41,13:33:41,640,2,,0,0,684.98,0
131090,13:34:12,13:34:12,714,3,,0,0,904.48,0
131090,13:34:39,13:34:39,715,4,,0,0,1098.65,0
131090,13:35:10,13:35:10,344,5,,0,0,1320.1,0
131090,13:36:00,13:36:00,582,6,,0,0,1685.27,1
131090,13:36:54,13:36:54,162,7,,0,0,2087.45,0
131090,13:37:30,13:37:30,208,8,,0,0,2343.27,0
131090,13:38:17,13:38:17,209,9,,0,0,2687.74,0
131090,13:38:42,13:38:42,210,10,,0,0,2877,0
131090,13:39:11,13:39:11,211,11,,0,0,3075.88,0
131090,13:39:58,13:39:58,212,12,,0,0,3410.96,0
131090,13:40:48,13:40:48,476,13,,0,0,3791.35,0
131090,13:42:00,13:42:00,583,14,,0,0,4315.35,1
131090,13:42:29,13:42:29,584,15,,0,0,4493.19,0
131090,13:43:50,13:43:50,585,16,,0,0,5010.86,0
131090,13:44:14,13:44:14,586,17,,0,0,5163.49,0
131090,13:45:00,13:45:00,587,18,,0,0,5476.6,1
131090,13:46:27,13:46:27,588,19,,0,0,5937.52,0
131090,13:47:03,13:47:03,589,20,,0,0,6100.39,0
131090,13:47:39,13:47:39,590,21,,0,0,6292.47,0
131090,13:48:08,13:48:08,591,22,,0,0,6429.07,0
131090,13:48:58,13:48:58,592,23,,0,0,6687.92,0
131090,13:49:27,13:49:27,593,24,,0,0,6843.26,0
131090,13:50:17,13:50:17,206,25,,0,0,7101.42,0
131090,13:51:08,13:51:08,611,26,,0,0,7387.28,0
131090,13:51:51,13:51:51,612,27,,0,0,7600.85,0
131090,13:53:53,13:53:53,906,28,,0,0,8224.09,0
131090,13:54:36,13:54:36,912,29,,0,0,8447.72,0
131090,13:56:03,13:56:03,547,30,,0,0,8910.99,0
131090,13:57:00,13:57:00,1,31,,1,0,9202.9,1
132100,15:43:00,15:43:00,1219,1,,0,1,0,1
132100,15:45:46,15:45:46,1217,2,,0,0,1084.85,0
132100,15:48:03,15:48:03,288,3,,0,0,1817.52,0
132100,15:48:53,15:48:53,692,4,,0,0,2113.53,0
132100,15:49:37,15:49:37,694,5,,0,0,2318.96,0
132100,15:51:24,15:51:24,772,6,,0,0,2933.15,0
132100,15:51:53,15:51:53,195,7,,0,0,3112.76,0
132100,15:52:44,15:52:44,40,8,,0,0,3377.25,0
132100,15:53:27,15:53:27,275,9,,0,0,3634.3,0
132100,15:55:00,15:55:00,1215,10,,1,0,4154.8,1
133020,7:30:00,7:30:00,61,1,,0,1,0,1
133020,7:30:47,7:30:47,1494,2,,0,0,850.85,0
133020,7:31:29,7:31:29,1460,3,,0,0,1449.42,0
133020,7:32:02,7:32:02,1126,4,,0,0,1965.5,0
133020,7:32:19,7:32:19,138,5,,0,0,2192.84,0
133020,7:32:32,7:32:32,986,6,,0,0,2398.32,0
133020,7:33:09,7:33:09,1115,7,,0,0,2977.48,0
133020,7:33:47,7:33:47,1131,8,,0,0,3552.18,0
133020,7:34:54,7:34:54,139,9,,0,0,4579.75,0
133020,7:35:28,7:35:28,1093,10,,0,0,5066.78,0
133020,7:36:10,7:36:10,273,11,,0,0,5724.55,0
133020,7:37:00,7:37:00,1091,12,,0,1,6456.69,1
133020,7:39:49,7:39:49,991,13,,0,0,8599.64,0
133020,7:40:33,7:40:33,752,14,,0,0,9165.6,0
133020,7:41:15,7:41:15,753,15,,0,0,9692.93,0
133020,7:41:51,7:41:51,754,16,,0,0,10164.76,0
133020,7:42:00,7:42:00,755,17,,0,0,10248.16,1
133020,7:43:12,7:43:12,756,18,,0,0,10709.57,0
133020,7:43:41,7:43:41,757,19,,0,0,10894.47,0
133020,7:45:03,7:45:03,759,20,,0,0,11381.25,0
133020,7:45:46,7:45:46,760,21,,0,0,11642.98,0
133020,7:46:10,7:46:10,761,22,,0,0,11805.23,0
133020,7:46:53,7:46:53,762,23,,0,0,12040.39,0
133020,7:47:27,7:47:27,763,24,,0,0,12267.63,0
133020,7:50:00,7:50:00,1215,25,,1,0,13189.04,1
133090,7:30:00,7:30:00,61,1,,0,1,0,1
133090,7:30:47,7:30:47,1494,2,,0,0,850.85,0
133090,7:31:29,7:31:29,1460,3,,0,0,1449.42,0
133090,7:32:02,7:32:02,1126,4,,0,0,1965.5,0
133090,7:32:19,7:32:19,138,5,,0,0,2192.84,0
133090,7:32:32,7:32:32,986,6,,0,0,2398.32,0
133090,7:33:09,7:33:09,1115,7,,0,0,2977.48,0
133090,7:33:47,7:33:47,1131,8,,0,0,3552.18,0
133090,7:34:54,7:34:54,139,9,,0,0,4579.75,0
133090,7:35:28,7:35:28,1093,10,,0,0,5066.78,0
133090,7:36:10,7:36:10,273,11,,0,0,5724.55,0
133090,7:37:00,7:37:00,1091,12,,0,1,6456.69,1
133090,7:39:49,7:39:49,991,13,,0,0,8599.64,0
133090,7:40:33,7:40:33,752,14,,0,0,9165.6,0
133090,7:41:15,7:41:15,753,15,,0,0,9692.93,0
133090,7:41:51,7:41:51,754,16,,0,0,10164.76,0
133090,7:42:00,7:42:00,755,17,,0,0,10248.16,1
133090,7:43:12,7:43:12,756,18,,0,0,10709.57,0
133090,7:43:41,7:43:41,757,19,,0,0,10894.47,0
133090,7:45:03,7:45:03,759,20,,0,0,11381.25,0
133090,7:45:46,7:45:46,760,21,,0,0,11642.98,0
133090,7:46:10,7:46:10,761,22,,0,0,11805.23,0
133090,7:46:53,7:46:53,762,23,,0,0,12040.39,0
133090,7:47:27,7:47:27,763,24,,0,0,12267.63,0
133090,7:50:00,7:50:00,1215,25,,1,0,13189.04,1
134010,15:15:00,15:15:00,1,1,,0,1,0,1
134010,15:15:57,15:15:57,160,2,,0,0,369.19,0
134010,15:16:33,15:16:33,548,3,,0,0,600.97,0
134010,15:18:06,15:18:06,203,4,,0,0,1183.21,0
134010,15:18:42,15:18:42,205,5,,0,0,1431.98,0
134010,15:20:00,15:20:00,724,6,,0,1,1921.97,1
134010,15:25:24,15:25:24,533,7,,0,0,3655.95,0
134010,15:26:42,15:26:42,543,8,,0,0,4088.88,0
134010,15:28:12,15:28:12,1411,9,,0,0,4558.74,0
134010,15:30:00,15:30:00,262,10,,0,0,5264.89,1
134010,15:31:21,15:31:21,126,11,,0,0,5842.48,0
134010,15:32:18,15:32:18,405,12,,0,0,6305.53,0
134010,15:33:21,15:33:21,443,13,,0,0,6849.48,0
134010,15:35:00,15:35:00,406,14,,0,0,7678.65,1
134010,15:36:25,15:36:25,444,15,,0,0,8248.06,0
134010,15:38:25,15:38:25,445,16,,0,0,9000.2,0
134010,15:39:00,15:39:00,446,17,,0,0,9185.33,0
134010,15:40:12,15:40:12,447,18,,0,0,9653.7,0
134010,15:40:37,15:40:37,449,19,,0,0,9832.12,0
134010,15:41:36,15:41:36,450,20,,0,0,10178.46,0
134010,15:42:12,15:42:12,451,21,,0,0,10369.58,0
134010,15:42:48,15:42:48,452,22,,0,0,10620.51,0
134010,15:43:24,15:43:24,453,23,,0,0,10881.93,0
134010,15:44:24,15:44:24,454,24,,0,0,11239.05,0
134010,15:45:00,15:45:00,455,25,,0,0,11503.84,0
134010,15:46:00,15:46:00,456,26,,0,0,11813.88,0
134010,15:47:00,15:47:00,229,27,,0,0,12197.66,0
134010,15:55:00,15:55:00,1215,28,,1,0,15219.73,1
135070,12:45:00,12:45:00,1027,1,,0,1,0,1
135070,12:45:48,12:45:48,1021,2,,0,0,240.76,0
135070,12:53:07,12:53:07,573,3,,0,0,2256.46,0
135070,12:55:00,12:55:00,1017,4,,1,0,2750.26,1
135080,12:45:00,12:45:00,1027,1,,0,1,0,1
135080,12:45:48,12:45:48,1021,2,,0,0,240.76,0
135080,12:53:07,12:53:07,573,3,,0,0,2256.46,0
135080,12:55:00,12:55:00,1017,4,,1,0,2750.26,1
136100,17:32:00,17:32:00,262,1,,0,1,0,1
136100,17:33:59,17:33:59,416,2,,0,0,984.97,0
136100,17:34:53,17:34:53,417,3,,0,0,1418.89,0
136100,17:35:40,17:35:40,418,4,,0,0,1836.85,0
136100,17:36:09,17:36:09,419,5,,0,0,2082.79,0
136100,17:36:30,17:36:30,420,6,,0,0,2261.89,0
136100,17:36:52,17:36:52,421,7,,0,0,2438.83,0
136100,17:37:21,17:37:21,422,8,,0,0,2668.14,0
136100,17:38:00,17:38:00,466,9,,0,0,3016.46,1
136100,17:38:22,17:38:22,475,10,,0,0,3259.17,0
136100,17:38:45,17:38:45,485,11,,0,0,3485.07,0
136100,17:39:00,17:39:00,496,12,,0,0,3660.98,0
136100,17:39:27,17:39:27,168,13,,0,0,3941.25,0
136100,17:39:43,17:39:43,730,14,,0,0,4121.52,0
136100,17:40:12,17:40:12,739,15,,0,0,4428.2,0
136100,17:40:27,17:40:27,751,16,,0,0,4585.08,0
136100,17:40:36,17:40:36,758,17,,0,0,4702.94,0
136100,17:41:06,17:41:06,768,18,,0,0,5015.71,0
136100,17:41:15,17:41:15,779,19,,0,0,5106.34,0
136100,17:41:33,17:41:33,790,20,,0,0,5304.88,0
136100,17:41:42,17:41:42,799,21,,0,0,5417.63,0
136100,17:42:04,17:42:04,283,22,,0,0,5618.44,0
136100,17:42:24,17:42:24,284,23,,0,0,5852.38,0
136100,17:42:33,17:42:33,285,24,,0,0,5965.48,0
136100,17:43:00,17:43:00,286,25,,0,0,6246.87,1
136100,17:43:44,17:43:44,244,26,,0,0,6453,0
136100,17:44:12,17:44:12,323,27,,0,0,6624.33,0
136100,17:45:32,17:45:32,829,28,,0,0,7017.55,0
136100,17:46:44,17:46:44,840,29,,0,0,7410.44,0
136100,17:46:58,17:46:58,852,30,,0,0,7484.7,0
136100,17:47:34,17:47:34,863,31,,0,0,7665.09,0
136100,17:48:17,17:48:17,874,32,,0,0,7895.2,0
136100,17:49:00,17:49:00,885,33,,0,0,8147.68,0
136100,17:49:37,17:49:37,895,34,,0,0,8316.11,0
136100,17:51:53,17:51:53,906,35,,0,0,9025.55,0
136100,17:52:36,17:52:36,912,36,,0,0,9249,0
136100,17:54:03,17:54:03,547,37,,0,0,9712.27,0
136100,17:55:00,17:55:00,1,38,,1,0,10004.18,1
137100,15:45:00,15:45:00,1,1,,0,1,0,1
137100,15:45:57,15:45:57,160,2,,0,0,369.19,0
137100,15:46:33,15:46:33,548,3,,0,0,600.97,0
137100,15:48:06,15:48:06,203,4,,0,0,1183.21,0
137100,15:48:42,15:48:42,205,5,,0,0,1431.98,0
137100,15:50:00,15:50:00,724,6,,0,1,1921.97,1
137100,15:55:24,15:55:24,533,7,,0,0,3655.95,0
137100,15:56:42,15:56:42,543,8,,0,0,4088.88,0
137100,15:58:12,15:58:12,1411,9,,0,0,4558.74,0
137100,16:00:00,16:00:00,262,10,,0,0,5264.89,1
137100,16:01:21,16:01:21,126,11,,0,0,5842.48,0
137100,16:02:18,16:02:18,405,12,,0,0,6305.53,0
137100,16:03:21,16:03:21,443,13,,0,0,6849.48,0
137100,16:05:00,16:05:00,406,14,,0,0,7678.65,1
137100,16:06:25,16:06:25,444,15,,0,0,8248.06,0
137100,16:08:25,16:08:25,445,16,,0,0,9000.2,0
137100,16:09:00,16:09:00,446,17,,0,0,9185.33,0
137100,16:10:12,16:10:12,447,18,,0,0,9653.7,0
137100,16:10:37,16:10:37,449,19,,0,0,9832.12,0
137100,16:11:36,16:11:36,450,20,,0,0,10178.46,0
137100,16:12:12,16:12:12,451,21,,0,0,10369.58,0
137100,16:12:48,16:12:48,452,22,,0,0,10620.51,0
137100,16:13:24,16:13:24,453,23,,0,0,10881.93,0
137100,16:14:24,16:14:24,454,24,,0,0,11239.05,0
137100,16:15:00,16:15:00,455,25,,0,0,11503.84,0
137100,16:16:00,16:16:00,456,26,,0,0,11813.88,0
137100,16:17:00,16:17:00,229,27,,0,0,12197.66,0
137100,16:25:00,16:25:00,1215,28,,1,0,15219.73,1
138010,12:42:00,12:42:00,893,1,,0,1,0,1
138010,12:43:21,12:43:21,908,2,,0,0,719.67,0
138010,12:43:51,12:43:51,821,3,,0,0,1015.49,0
138010,12:44:42,12:44:42,822,4,,0,0,1516.78,0
138010,12:45:15,12:45:15,823,5,,0,0,1861.09,0
138010,12:45:36,12:45:36,824,6,,0,1,2069.35,0
138010,12:46:15,12:46:15,835,7,,0,0,2423.21,0
138010,12:46:33,12:46:33,825,8,,0,0,2606.46,0
138010,12:47:00,12:47:00,826,9,,0,0,2869.56,1
138010,12:48:51,12:48:51,827,10,,0,0,3571.98,0
138010,12:49:44,12:49:44,828,11,,0,0,3894.91,0
138010,12:50:12,12:50:12,830,12,,0,0,4055.32,0
138010,12:50:36,12:50:36,831,13,,0,0,4220.75,0
138010,12:51:29,12:51:29,832,14,,0,0,4551.37,0
138010,12:52:27,12:52:27,833,15,,0,0,4913.64,0
138010,12:53:29,12:53:29,834,16,,0,0,5285.17,0
138010,12:55:00,12:55:00,226,17,,1,0,5860.73,1
139070,17:00:00,17:00:00,83,1,,0,1,0,1
139070,17:12:00,17:12:00,82,2,,1,0,2387.77,1
139080,17:00:00,17:00:00,83,1,,0,1,0,1
139080,17:12:00,17:12:00,82,2,,1,0,2387.77,1
140070,12:12:00,12:12:00,893,1,,0,1,0,1
140070,12:13:21,12:13:21,908,2,,0,0,719.67,0
140070,12:13:51,12:13:51,821,3,,0,0,1015.49,0
140070,12:14:42,12:14:42,822,4,,0,0,1516.78,0
140070,12:15:15,12:15:15,823,5,,0,0,1861.09,0
140070,12:15:36,12:15:36,824,6,,0,1,2069.35,0
140070,12:16:15,12:16:15,835,7,,0,0,2423.21,0
140070,12:16:33,12:16:33,825,8,,0,0,2606.46,0
140070,12:17:00,12:17:00,826,9,,0,0,2869.56,1
140070,12:18:51,12:18:51,827,10,,0,0,3571.98,0
140070,12:19:44,12:19:44,828,11,,0,0,3894.91,0
140070,12:20:12,12:20:12,830,12,,0,0,4055.32,0
140070,12:20:36,12:20:36,831,13,,0,0,4220.75,0
140070,12:21:29,12:21:29,832,14,,0,0,4551.37,0
140070,12:22:27,12:22:27,833,15,,0,0,4913.64,0
140070,12:23:29,12:23:29,834,16,,0,0,5285.17,0
140070,12:25:00,12:25:00,226,17,,1,0,5860.73,1
140080,12:12:00,12:12:00,893,1,,0,1,0,1
140080,12:13:21,12:13:21,908,2,,0,0,719.67,0
140080,12:13:51,12:13:51,821,3,,0,0,1015.49,0
140080,12:14:42,12:14:42,822,4,,0,0,1516.78,0
140080,12:15:15,12:15:15,823,5,,0,0,1861.09,0
140080,12:15:36,12:15:36,824,6,,0,1,2069.35,0
140080,12:16:15,12:16:15,835,7,,0,0,2423.21,0
140080,12:16:33,12:16:33,825,8,,0,0,2606.46,0
140080,12:17:00,12:17:00,826,9,,0,0,2869.56,1
140080,12:18:51,12:18:51,827,10,,0,0,3571.98,0
140080,12:19:44,12:19:44,828,11,,0,0,3894.91,0
140080,12:20:12,12:20:12,830,12,,0,0,4055.32,0
140080,12:20:36,12:20:36,831,13,,0,0,4220.75,0
140080,12:21:29,12:21:29,832,14,,0,0,4551.37,0
140080,12:22:27,12:22:27,833,15,,0,0,4913.64,0
140080,12:23:29,12:23:29,834,16,,0,0,5285.17,0
140080,12:25:00,12:25:00,226,17,,1,0,5860.73,1
141100,11:30:00,11:30:00,226,1,,0,1,0,1
141100,11:31:02,11:31:02,800,2,,0,0,684.02,0
141100,11:31:41,11:31:41,909,3,,0,0,1093.73,0
141100,11:32:24,11:32:24,910,4,,0,0,1574.12,0
141100,11:32:50,11:32:50,886,5,,0,0,1851.39,0
141100,11:33:11,11:33:11,665,6,,0,0,2084.37,0
141100,11:33:33,11:33:33,887,7,,0,0,2291.99,0
141100,11:34:16,11:34:16,888,8,,0,0,2780.93,0
141100,11:34:41,11:34:41,794,9,,0,0,3038.94,0
141100,11:35:10,11:35:10,889,10,,0,0,3345.89,0
141100,11:36:00,11:36:00,890,11,,0,0,3911.46,1
141100,11:37:45,11:37:45,891,12,,0,0,4659.56,0
141100,11:38:57,11:38:57,892,13,,0,0,5161.14,0
141100,11:41:00,11:41:00,893,14,,1,0,6014.92,1
142020,8:42:00,8:42:00,1219,1,,0,1,0,1
142020,8:45:00,8:45:00,1217,2,,0,0,1084.85,0
142020,8:47:28,8:47:28,288,3,,0,0,1817.52,0
142020,8:48:23,8:48:23,692,4,,0,0,2113.53,0
142020,8:49:10,8:49:10,694,5,,0,0,2318.96,0
142020,8:51:06,8:51:06,772,6,,0,0,2933.15,0
142020,8:51:38,8:51:38,195,7,,0,0,3112.76,0
142020,8:52:32,8:52:32,40,8,,0,0,3377.25,0
142020,8:53:19,8:53:19,275,9,,0,0,3634.3,0
142020,8:55:00,8:55:00,1215,10,,1,0,4154.8,1
142090,8:42:00,8:42:00,1219,1,,0,1,0,1
142090,8:45:00,8:45:00,1217,2,,0,0,1084.85,0
142090,8:47:28,8:47:28,288,3,,0,0,1817.52,0
142090,8:48:23,8:48:23,692,4,,0,0,2113.53,0
142090,8:49:10,8:49:10,694,5,,0,0,2318.96,0
142090,8:51:06,8:51:06,772,6,,0,0,2933.15,0
142090,8:51:38,8:51:38,195,7,,0,0,3112.76,0
142090,8:52:32,8:52:32,40,8,,0,0,3377.25,0
142090,8:53:19,8:53:19,275,9,,0,0,3634.3,0
142090,8:55:00,8:55:00,1215,10,,1,0,4154.8,1
143070,10:53:00,10:53:00,330,1,,0,1,0,1
143070,10:54:18,10:54:18,338,2,,0,0,533.98,0
143070,10:55:06,10:55:06,1117,3,,0,0,837.62,0
143070,10:56:12,10:56:12,985,4,,0,0,1296.43,0
143070,10:56:48,10:56:48,1118,5,,0,0,1518.7,0
143070,10:57:48,10:57:48,1100,6,,0,0,1927.52,0
143070,10:58:18,10:58:18,1101,7,,0,0,2116.29,0
143070,10:59:06,10:59:06,1102,8,,0,0,2468.16,0
143070,10:59:36,10:59:36,1103,9,,0,0,2658.02,0
143070,11:01:00,11:01:00,1110,10,,0,0,3219.71,0
143070,11:01:54,11:01:54,1111,11,,0,0,3565.46,0
143070,11:03:00,11:03:00,282,12,,0,0,4009.09,1
143070,11:03:49,11:03:49,165,13,,0,0,4364.87,0
143070,11:04:21,11:04:21,983,14,,0,0,4598.04,0
143070,11:04:59,11:04:59,1124,15,,0,0,4878.5,0
143070,11:05:53,11:05:53,1120,16,,0,0,5282.08,0
143070,11:06:20,11:06:20,213,17,,0,0,5479.1,0
143070,11:06:47,11:06:47,1099,18,,0,0,5675.78,0
143070,11:07:36,11:07:36,990,19,,0,0,6056.4,0
143070,11:08:14,11:08:14,1123,20,,0,0,6324.85,0
143070,11:08:57,11:08:57,992,21,,0,0,6643.1,0
143070,11:09:29,11:09:29,994,22,,0,0,6897.04,0
143070,11:10:12,11:10:12,995,23,,0,0,7210.9,0
143070,11:12:00,11:12:00,1129,24,,0,0,8004.52,1
143070,11:20:00,11:20:00,61,25,,1,0,9320.85,1
143080,10:53:00,10:53:00,330,1,,0,1,0,1
143080,10:54:18,10:54:18,338,2,,0,0,533.98,0
143080,10:55:06,10:55:06,1117,3,,0,0,837.62,0
143080,10:56:12,10:56:12,985,4,,0,0,1296.43,0
143080,10:56:48,10:56:48,1118,5,,0,0,1518.7,0
143080,10:57:48,10:57:48,1100,6,,0,0,1927.52,0
143080,10:58:18,10:58:18,1101,7,,0,0,2116.29,0
143080,10:59:06,10:59:06,1102,8,,0,0,2468.16,0
143080,10:59:36,10:59:36,1103,9,,0,0,2658.02,0
143080,11:01:00,11:01:00,1110,10,,0,0,3219.71,0
143080,11:01:54,11:01:54,1111,11,,0,0,3565.46,0
143080,11:03:00,11:03:00,282,12,,0,0,4009.09,1
143080,11:03:49,11:03:49,165,13,,0,0,4364.87,0
143080,11:04:21,11:04:21,983,14,,0,0,4598.04,0
143080,11:04:59,11:04:59,1124,15,,0,0,4878.5,0
143080,11:05:53,11:05:53,1120,16,,0,0,5282.08,0
143080,11:06:20,11:06:20,213,17,,0,0,5479.1,0
143080,11:06:47,11:06:47,1099,18,,0,0,5675.78,0
143080,11:07:36,11:07:36,990,19,,0,0,6056.4,0
143080,11:08:14,11:08:14,1123,20,,0,0,6324.85,0
143080,11:08:57,11:08:57,992,21,,0,0,6643.1,0
143080,11:09:29,11:09:29,994,22,,0,0,6897.04,0
143080,11:10:12,11:10:12,995,23,,0,0,7210.9,0
143080,11:12:00,11:12:00,1129,24,,0,0,8004.52,1
143080,11:20:00,11:20:00,61,25,,1,0,9320.85,1
144080,23:45:00,23:45:00,82,1,,0,1,0,1
144080,23:57:00,23:57:00,83,2,,1,0,2402.8,1
145070,12:10:00,12:10:00,1017,1,,0,1,0,1
145070,12:11:03,12:11:03,576,2,,0,0,862.38,0
145070,12:11:51,12:11:51,577,3,,0,0,1543.77,0
145070,12:12:58,12:12:58,1043,4,,0,0,2536.44,0
145070,12:14:20,12:14:20,1044,5,,0,0,3663.73,0
145070,12:15:51,12:15:51,62,6,,0,0,4959.63,0
145070,12:16:20,12:16:20,63,7,,0,0,5413.68,0
145070,12:16:48,12:16:48,64,8,,0,0,5828.35,0
145070,12:18:00,12:18:00,1042,9,,0,0,6839.14,1
145070,12:19:17,12:19:17,65,10,,0,0,8330.27,0
145070,12:20:22,12:20:22,66,11,,0,0,9588.37,0
145070,12:20:36,12:20:36,67,12,,0,0,9911.53,0
145070,12:20:51,12:20:51,1407,13,,0,0,10160.98,0
145070,12:22:00,12:22:00,1050,14,,0,0,11534.97,1
145070,12:22:42,12:22:42,1077,15,,0,0,12216.32,0
145070,12:24:06,12:24:06,1078,16,,0,0,13632.89,0
145070,12:24:53,12:24:53,1080,17,,0,0,14388.93,0
145070,12:25:43,12:25:43,1081,18,,0,0,15181.94,0
145070,12:26:08,12:26:08,1082,19,,0,0,15566.19,0
145070,12:26:46,12:26:46,1083,20,,0,0,16209.27,0
145070,12:27:36,12:27:36,1084,21,,0,0,17025.28,0
145070,12:29:00,12:29:00,608,22,,0,0,18428.81,1
145070,12:29:58,12:29:58,1113,23,,0,0,18820.15,0
145070,12:33:48,12:33:48,373,24,,0,0,20403.42,0
145070,12:37:00,12:37:00,61,25,,1,0,21722.27,1
145080,12:10:00,12:10:00,1017,1,,0,1,0,1
145080,12:11:03,12:11:03,576,2,,0,0,862.38,0
145080,12:11:51,12:11:51,577,3,,0,0,1543.77,0
145080,12:12:58,12:12:58,1043,4,,0,0,2536.44,0
145080,12:14:20,12:14:20,1044,5,,0,0,3663.73,0
145080,12:15:51,12:15:51,62,6,,0,0,4959.63,0
145080,12:16:20,12:16:20,63,7,,0,0,5413.68,0
145080,12:16:48,12:16:48,64,8,,0,0,5828.35,0
145080,12:18:00,12:18:00,1042,9,,0,0,6839.14,1
145080,12:19:17,12:19:17,65,10,,0,0,8330.27,0
145080,12:20:22,12:20:22,66,11,,0,0,9588.37,0
145080,12:20:36,12:20:36,67,12,,0,0,9911.53,0
145080,12:20:51,12:20:51,1407,13,,0,0,10160.98,0
145080,12:22:00,12:22:00,1050,14,,0,0,11534.97,1
145080,12:22:42,12:22:42,1077,15,,0,0,12216.32,0
145080,12:24:06,12:24:06,1078,16,,0,0,13632.89,0
145080,12:24:53,12:24:53,1080,17,,0,0,14388.93,0
145080,12:25:43,12:25:43,1081,18,,0,0,15181.94,0
145080,12:26:08,12:26:08,1082,19,,0,0,15566.19,0
145080,12:26:46,12:26:46,1083,20,,0,0,16209.27,0
145080,12:27:36,12:27:36,1084,21,,0,0,17025.28,0
145080,12:29:00,12:29:00,608,22,,0,0,18428.81,1
145080,12:29:58,12:29:58,1113,23,,0,0,18820.15,0
145080,12:33:48,12:33:48,373,24,,0,0,20403.42,0
145080,12:37:00,12:37:00,61,25,,1,0,21722.27,1
146020,17:00:00,17:00:00,226,1,,0,1,0,1
146020,17:01:25,17:01:25,800,2,,0,0,683.66,0
146020,17:02:12,17:02:12,909,3,,0,0,1093.37,0
146020,17:03:12,17:03:12,910,4,,0,0,1573.76,0
146020,17:04:24,17:04:24,1134,5,,0,0,2160.46,0
146020,17:05:00,17:05:00,911,6,,0,1,2442.83,1
146020,17:05:24,17:05:24,913,7,,0,0,2827.29,0
146020,17:05:52,17:05:52,1135,8,,0,0,3260.02,0
146020,17:06:21,17:06:21,1136,9,,0,0,3703.74,0
146020,17:06:36,17:06:36,367,10,,0,0,3956.79,0
146020,17:06:57,17:06:57,1137,11,,0,0,4253.32,0
146020,17:07:15,17:07:15,1139,12,,0,0,4573.9,0
146020,17:07:51,17:07:51,1140,13,,0,0,5115.32,0
146020,17:09:00,17:09:00,1141,14,,0,0,6195.81,0
146020,17:09:30,17:09:30,1142,15,,0,0,6695.14,0
146020,17:10:00,17:10:00,1143,16,,0,0,7141.59,1
146020,17:10:43,17:10:43,1144,17,,0,0,7581.97,0
146020,17:11:12,17:11:12,1145,18,,0,0,7890.32,0
146020,17:11:30,17:11:30,1146,19,,0,0,8079.93,0
146020,17:11:51,17:11:51,1147,20,,0,0,8280.09,0
146020,17:12:12,17:12:12,1148,21,,0,0,8501.45,0
146020,17:12:30,17:12:30,579,22,,0,0,8697.24,0
146020,17:12:49,17:12:49,1150,23,,0,0,8900.8,0
146020,17:13:09,17:13:09,580,24,,0,0,9085.41,0
146020,17:13:33,17:13:33,1151,25,,0,0,9348.96,0
146020,17:13:57,17:13:57,1152,26,,0,0,9614.02,0
146020,17:15:00,17:15:00,1153,27,,0,0,10265.48,1
146020,17:15:24,17:15:24,1154,28,,0,0,10603.49,0
146020,17:15:54,17:15:54,1155,29,,0,0,10998.55,0
146020,17:16:21,17:16:21,1156,30,,0,0,11325.52,0
146020,17:16:45,17:16:45,1157,31,,0,0,11674.05,0
146020,17:17:09,17:17:09,1158,32,,0,0,11967.69,0
146020,17:17:49,17:17:49,1159,33,,0,0,12507.2,0
146020,17:18:18,17:18:18,3,34,,0,0,12879.08,0
146020,17:19:09,17:19:09,4,35,,0,0,13556.69,0
146020,17:19:30,17:19:30,280,36,,0,0,13862.99,0
146020,17:20:00,17:20:00,5,37,,0,0,14255.91,1
146020,17:20:39,17:20:39,6,38,,0,0,14858.06,0
146020,17:20:57,17:20:57,175,39,,0,0,15149.46,0
146020,17:21:21,17:21:21,7,40,,0,0,15498.69,0
146020,17:21:43,17:21:43,368,41,,0,0,15826.3,0
146020,17:21:51,17:21:51,8,42,,0,0,15995.04,0
146020,17:22:15,17:22:15,279,43,,0,0,16334.68,0
146020,17:22:49,17:22:49,9,44,,0,0,16872.08,0
146020,17:23:54,17:23:54,236,45,,0,0,17886.72,0
146020,17:24:27,17:24:27,239,46,,0,0,18387.71,0
146020,17:25:00,17:25:00,259,47,,1,0,18884.72,1
146090,17:00:00,17:00:00,226,1,,0,1,0,1
146090,17:01:25,17:01:25,800,2,,0,0,683.66,0
146090,17:02:12,17:02:12,909,3,,0,0,1093.37,0
146090,17:03:12,17:03:12,910,4,,0,0,1573.76,0
146090,17:04:24,17:04:24,1134,5,,0,0,2160.46,0
146090,17:05:00,17:05:00,911,6,,0,1,2442.83,1
146090,17:05:24,17:05:24,913,7,,0,0,2827.29,0
146090,17:05:52,17:05:52,1135,8,,0,0,3260.02,0
146090,17:06:21,17:06:21,1136,9,,0,0,3703.74,0
146090,17:06:36,17:06:36,367,10,,0,0,3956.79,0
146090,17:06:57,17:06:57,1137,11,,0,0,4253.32,0
146090,17:07:15,17:07:15,1139,12,,0,0,4573.9,0
146090,17:07:51,17:07:51,1140,13,,0,0,5115.32,0
146090,17:09:00,17:09:00,1141,14,,0,0,6195.81,0
146090,17:09:30,17:09:30,1142,15,,0,0,6695.14,0
146090,17:10:00,17:10:00,1143,16,,0,0,7141.59,1
146090,17:10:43,17:10:43,1144,17,,0,0,7581.97,0
146090,17:11:12,17:11:12,1145,18,,0,0,7890.32,0
146090,17:11:30,17:11:30,1146,19,,0,0,8079.93,0
146090,17:11:51,17:11:51,1147,20,,0,0,8280.09,0
146090,17:12:12,17:12:12,1148,21,,0,0,8501.45,0
146090,17:12:30,17:12:30,579,22,,0,0,8697.24,0
146090,17:12:49,17:12:49,1150,23,,0,0,8900.8,0
146090,17:13:09,17:13:09,580,24,,0,0,9085.41,0
146090,17:13:33,17:13:33,1151,25,,0,0,9348.96,0
146090,17:13:57,17:13:57,1152,26,,0,0,9614.02,0
146090,17:15:00,17:15:00,1153,27,,0,0,10265.48,1
146090,17:15:24,17:15:24,1154,28,,0,0,10603.49,0
146090,17:15:54,17:15:54,1155,29,,0,0,10998.55,0
146090,17:16:21,17:16:21,1156,30,,0,0,11325.52,0
146090,17:16:45,17:16:45,1157,31,,0,0,11674.05,0
146090,17:17:09,17:17:09,1158,32,,0,0,11967.69,0
146090,17:17:49,17:17:49,1159,33,,0,0,12507.2,0
146090,17:18:18,17:18:18,3,34,,0,0,12879.08,0
146090,17:19:09,17:19:09,4,35,,0,0,13556.69,0
146090,17:19:30,17:19:30,280,36,,0,0,13862.99,0
146090,17:20:00,17:20:00,5,37,,0,0,14255.91,1
146090,17:20:39,17:20:39,6,38,,0,0,14858.06,0
146090,17:20:57,17:20:57,175,39,,0,0,15149.46,0
146090,17:21:21,17:21:21,7,40,,0,0,15498.69,0
146090,17:21:43,17:21:43,368,41,,0,0,15826.3,0
146090,17:21:51,17:21:51,8,42,,0,0,15995.04,0
146090,17:22:15,17:22:15,279,43,,0,0,16334.68,0
146090,17:22:49,17:22:49,9,44,,0,0,16872.08,0
146090,17:23:54,17:23:54,236,45,,0,0,17886.72,0
146090,17:24:27,17:24:27,239,46,,0,0,18387.71,0
146090,17:25:00,17:25:00,259,47,,1,0,18884.72,1
147020,19:10:00,19:10:00,898,1,,0,1,0,1
147020,19:10:20,19:10:20,899,2,,0,0,194.99,0
147020,19:11:20,19:11:20,190,3,,0,0,761.28,0
147020,19:11:48,19:11:48,900,4,,0,0,1042.6,0
147020,19:12:36,19:12:36,901,5,,0,0,1494.35,0
147020,19:13:46,19:13:46,902,6,,0,0,2156.95,0
147020,19:14:00,19:14:00,903,7,,0,0,2291.62,1
147020,19:14:38,19:14:38,904,8,,0,1,2580.67,0
147020,19:15:11,19:15:11,905,9,,0,0,2818.12,0
147020,19:15:54,19:15:54,907,10,,0,0,3148.37,0
147020,19:17:09,19:17:09,856,11,,0,0,3742.44,0
147020,19:17:36,19:17:36,857,12,,0,0,3936.35,0
147020,19:17:58,19:17:58,858,13,,0,0,4101.83,0
147020,19:18:20,19:18:20,859,14,,0,0,4274.56,0
147020,19:18:41,19:18:41,860,15,,0,0,4457.61,0
147020,19:19:19,19:19:19,861,16,,0,0,4716.76,0
147020,19:19:57,19:19:57,862,17,,0,0,5002.07,0
147020,19:20:35,19:20:35,864,18,,0,0,5292.42,0
147020,19:21:07,19:21:07,865,19,,0,0,5557.51,0
147020,19:22:01,19:22:01,866,20,,0,0,5963.43,0
147020,19:23:00,19:23:00,226,21,,1,0,6411.21,1
147090,19:10:00,19:10:00,898,1,,0,1,0,1
147090,19:10:20,19:10:20,899,2,,0,0,194.99,0
147090,19:11:20,19:11:20,190,3,,0,0,761.28,0
147090,19:11:48,19:11:48,900,4,,0,0,1042.6,0
147090,19:12:36,19:12:36,901,5,,0,0,1494.35,0
147090,19:13:46,19:13:46,902,6,,0,0,2156.95,0
147090,19:14:00,19:14:00,903,7,,0,0,2291.62,1
147090,19:14:38,19:14:38,904,8,,0,1,2580.67,0
147090,19:15:11,19:15:11,905,9,,0,0,2818.12,0
147090,19:15:54,19:15:54,907,10,,0,0,3148.37,0
147090,19:17:09,19:17:09,856,11,,0,0,3742.44,0
147090,19:17:36,19:17:36,857,12,,0,0,3936.35,0
147090,19:17:58,19:17:58,858,13,,0,0,4101.83,0
147090,19:18:20,19:18:20,859,14,,0,0,4274.56,0
147090,19:18:41,19:18:41,860,15,,0,0,4457.61,0
147090,19:19:19,19:19:19,861,16,,0,0,4716.76,0
147090,19:19:57,19:19:57,862,17,,0,0,5002.07,0
147090,19:20:35,19:20:35,864,18,,0,0,5292.42,0
147090,19:21:07,19:21:07,865,19,,0,0,5557.51,0
147090,19:22:01,19:22:01,866,20,,0,0,5963.43,0
147090,19:23:00,19:23:00,226,21,,1,0,6411.21,1
148020,14:50:00,14:50:00,1017,1,,0,1,0,1
148020,14:51:26,14:51:26,576,2,,0,0,862.38,0
148020,14:52:32,14:52:32,577,3,,0,0,1543.77,0
148020,14:54:05,14:54:05,1043,4,,0,0,2536.44,0
148020,14:55:57,14:55:57,1044,5,,0,0,3663.73,0
148020,14:58:02,14:58:02,62,6,,0,0,4959.63,0
148020,14:58:42,14:58:42,63,7,,0,0,5413.68,0
148020,14:59:21,14:59:21,64,8,,0,0,5828.35,0
148020,15:01:00,15:01:00,1042,9,,0,0,6839.14,1
148020,15:02:17,15:02:17,65,10,,0,0,8330.27,0
148020,15:03:22,15:03:22,66,11,,0,0,9588.37,0
148020,15:03:36,15:03:36,67,12,,0,0,9911.53,0
148020,15:03:51,15:03:51,1407,13,,0,0,10160.98,0
148020,15:05:00,15:05:00,1050,14,,0,0,11534.97,1
148020,15:05:42,15:05:42,1077,15,,0,0,12216.32,0
148020,15:07:06,15:07:06,1078,16,,0,0,13632.89,0
148020,15:07:53,15:07:53,1080,17,,0,0,14388.93,0
148020,15:08:43,15:08:43,1081,18,,0,0,15181.94,0
148020,15:09:08,15:09:08,1082,19,,0,0,15566.19,0
148020,15:09:46,15:09:46,1083,20,,0,0,16209.27,0
148020,15:10:36,15:10:36,1084,21,,0,0,17025.28,0
148020,15:12:00,15:12:00,608,22,,0,0,18428.81,1
148020,15:13:48,15:13:48,1113,23,,0,0,18820.15,0
148020,15:21:00,15:21:00,373,24,,0,0,20403.42,0
148020,15:27:00,15:27:00,61,25,,1,0,21722.27,1
148090,14:50:00,14:50:00,1017,1,,0,1,0,1
148090,14:51:26,14:51:26,576,2,,0,0,862.38,0
148090,14:52:32,14:52:32,577,3,,0,0,1543.77,0
148090,14:54:05,14:54:05,1043,4,,0,0,2536.44,0
148090,14:55:57,14:55:57,1044,5,,0,0,3663.73,0
148090,14:58:02,14:58:02,62,6,,0,0,4959.63,0
148090,14:58:42,14:58:42,63,7,,0,0,5413.68,0
148090,14:59:21,14:59:21,64,8,,0,0,5828.35,0
148090,15:01:00,15:01:00,1042,9,,0,0,6839.14,1
148090,15:02:17,15:02:17,65,10,,0,0,8330.27,0
148090,15:03:22,15:03:22,66,11,,0,0,9588.37,0
148090,15:03:36,15:03:36,67,12,,0,0,9911.53,0
148090,15:03:51,15:03:51,1407,13,,0,0,10160.98,0
148090,15:05:00,15:05:00,1050,14,,0,0,11534.97,1
148090,15:05:42,15:05:42,1077,15,,0,0,12216.32,0
148090,15:07:06,15:07:06,1078,16,,0,0,13632.89,0
148090,15:07:53,15:07:53,1080,17,,0,0,14388.93,0
148090,15:08:43,15:08:43,1081,18,,0,0,15181.94,0
148090,15:09:08,15:09:08,1082,19,,0,0,15566.19,0
148090,15:09:46,15:09:46,1083,20,,0,0,16209.27,0
148090,15:10:36,15:10:36,1084,21,,0,0,17025.28,0
148090,15:12:00,15:12:00,608,22,,0,0,18428.81,1
148090,15:13:48,15:13:48,1113,23,,0,0,18820.15,0
148090,15:21:00,15:21:00,373,24,,0,0,20403.42,0
148090,15:27:00,15:27:00,61,25,,1,0,21722.27,1
149020,16:14:00,16:14:00,893,1,,0,1,0,1
149020,16:15:54,16:15:54,908,2,,0,0,719.67,0
149020,16:16:36,16:16:36,821,3,,0,0,1015.49,0
149020,16:17:47,16:17:47,822,4,,0,0,1516.78,0
149020,16:18:33,16:18:33,823,5,,0,0,1861.09,0
149020,16:19:03,16:19:03,824,6,,0,1,2069.35,0
149020,16:19:57,16:19:57,835,7,,0,0,2423.21,0
149020,16:20:23,16:20:23,825,8,,0,0,2606.46,0
149020,16:21:00,16:21:00,826,9,,0,0,2869.56,1
149020,16:22:51,16:22:51,827,10,,0,0,3571.98,0
149020,16:23:44,16:23:44,828,11,,0,0,3894.91,0
149020,16:24:12,16:24:12,830,12,,0,0,4055.32,0
149020,16:24:36,16:24:36,831,13,,0,0,4220.75,0
149020,16:25:29,16:25:29,832,14,,0,0,4551.37,0
149020,16:26:27,16:26:27,833,15,,0,0,4913.64,0
149020,16:27:29,16:27:29,834,16,,0,0,5285.17,0
149020,16:29:00,16:29:00,226,17,,1,0,5860.73,1
149090,16:14:00,16:14:00,893,1,,0,1,0,1
149090,16:15:54,16:15:54,908,2,,0,0,719.67,0
149090,16:16:36,16:16:36,821,3,,0,0,1015.49,0
149090,16:17:47,16:17:47,822,4,,0,0,1516.78,0
149090,16:18:33,16:18:33,823,5,,0,0,1861.09,0
149090,16:19:03,16:19:03,824,6,,0,1,2069.35,0
149090,16:19:57,16:19:57,835,7,,0,0,2423.21,0
149090,16:20:23,16:20:23,825,8,,0,0,2606.46,0
149090,16:21:00,16:21:00,826,9,,0,0,2869.56,1
149090,16:22:51,16:22:51,827,10,,0,0,3571.98,0
149090,16:23:44,16:23:44,828,11,,0,0,3894.91,0
149090,16:24:12,16:24:12,830,12,,0,0,4055.32,0
149090,16:24:36,16:24:36,831,13,,0,0,4220.75,0
149090,16:25:29,16:25:29,832,14,,0,0,4551.37,0
149090,16:26:27,16:26:27,833,15,,0,0,4913.64,0
149090,16:27:29,16:27:29,834,16,,0,0,5285.17,0
149090,16:29:00,16:29:00,226,17,,1,0,5860.73,1
150020,6:12:00,6:12:00,45,1,,0,1,0,1
150020,6:19:00,6:19:00,1401,2,,0,1,4213,1
150020,6:24:24,6:24:24,75,3,,0,1,6780.99,0
150020,6:28:00,6:28:00,574,4,,0,0,9089.55,0
150020,6:29:00,6:29:00,76,5,,0,0,9591.98,1
150020,6:30:33,6:30:33,105,6,,0,0,10783.1,0
150020,6:34:00,6:34:00,77,7,,0,0,13479.28,1
150020,6:34:33,6:34:33,1212,8,,0,0,13717.83,0
150020,6:36:39,6:36:39,1019,9,,0,0,14537.7,0
150020,6:37:45,6:37:45,104,10,,0,0,14985.19,0
150020,6:38:31,6:38:31,1020,11,,0,0,15263.85,0
150020,6:38:57,6:38:57,301,12,,0,0,15470.75,0
150020,6:39:50,6:39:50,302,13,,0,0,15783.25,0
150020,6:40:17,6:40:17,1021,14,,0,0,15996.73,0
150020,6:45:00,6:45:00,1017,15,,1,0,17849.3,1
150090,6:12:00,6:12:00,45,1,,0,1,0,1
150090,6:19:00,6:19:00,1401,2,,0,1,4213,1
150090,6:24:24,6:24:24,75,3,,0,1,6780.99,0
150090,6:28:00,6:28:00,574,4,,0,0,9089.55,0
150090,6:29:00,6:29:00,76,5,,0,0,9591.98,1
150090,6:30:33,6:30:33,105,6,,0,0,10783.1,0
150090,6:34:00,6:34:00,77,7,,0,0,13479.28,1
150090,6:34:33,6:34:33,1212,8,,0,0,13717.83,0
150090,6:36:39,6:36:39,1019,9,,0,0,14537.7,0
150090,6:37:45,6:37:45,104,10,,0,0,14985.19,0
150090,6:38:31,6:38:31,1020,11,,0,0,15263.85,0
150090,6:38:57,6:38:57,301,12,,0,0,15470.75,0
150090,6:39:50,6:39:50,302,13,,0,0,15783.25,0
150090,6:40:17,6:40:17,1021,14,,0,0,15996.73,0
150090,6:45:00,6:45:00,1017,15,,1,0,17849.3,1
151100,8:00:00,8:00:00,1,1,,0,1,0,1
151100,8:00:30,8:00:30,160,2,,0,0,366.02,0
151100,8:00:52,8:00:52,548,3,,0,0,597.8,0
151100,8:01:51,8:01:51,465,4,,0,0,1348.47,0
151100,8:02:06,8:02:06,553,5,,0,0,1521.65,0
151100,8:02:27,8:02:27,656,6,,0,0,1778.58,0
151100,8:02:54,8:02:54,750,7,,0,0,2070.3,0
151100,8:03:09,8:03:09,851,8,,0,0,2262.13,0
151100,8:03:36,8:03:36,950,9,,0,1,2598.27,0
151100,8:04:04,8:04:04,349,10,,0,0,2896.44,0
151100,8:04:27,8:04:27,284,11,,0,0,3190.38,0
151100,8:04:36,8:04:36,285,12,,0,0,3303.48,0
151100,8:05:00,8:05:00,286,13,,0,0,3586.52,1
151100,8:05:26,8:05:26,244,14,,0,0,3792.88,0
151100,8:05:47,8:05:47,323,15,,0,0,3964.25,0
151100,8:06:37,8:06:37,360,16,,0,0,4369.28,0
151100,8:07:06,8:07:06,369,17,,0,0,4614.53,0
151100,8:07:19,8:07:19,375,18,,0,0,4708.76,0
151100,8:07:36,8:07:36,382,19,,0,0,4866.8,0
151100,8:07:57,8:07:57,392,20,,0,0,5033.47,0
151100,8:08:35,8:08:35,403,21,,0,0,5335.89,0
151100,8:09:04,8:09:04,414,22,,0,0,5574.3,0
151100,8:09:42,8:09:42,423,23,,0,0,5902,0
151100,8:10:03,8:10:03,167,24,,0,0,6070.58,0
151100,8:10:32,8:10:32,623,25,,0,0,6318.39,0
151100,8:10:53,8:10:53,634,26,,0,0,6501.3,0
151100,8:11:23,8:11:23,645,27,,0,0,6752.73,0
151100,8:11:35,8:11:35,657,28,,0,0,6867.51,0
151100,8:12:00,8:12:00,668,29,,0,0,7079.39,1
151100,8:13:18,8:13:18,393,30,,0,0,7375.22,0
151100,8:14:21,8:14:21,394,31,,0,0,7592.23,0
151100,8:15:31,8:15:31,395,32,,0,0,7844.85,0
151100,8:16:02,8:16:02,396,33,,0,0,7973.98,0
151100,8:16:57,8:16:57,397,34,,0,0,8172.04,0
151100,8:17:51,8:17:51,398,35,,0,0,8365.79,0
151100,8:19:02,8:19:02,399,36,,0,0,8611.55,0
151100,8:20:04,8:20:04,1214,37,,0,0,8851.59,0
151100,8:21:06,8:21:06,400,38,,0,0,9069.8,0
151100,8:22:40,8:22:40,58,39,,0,0,9423.15,0
151100,8:25:00,8:25:00,262,40,,1,0,9939.95,1
152020,8:30:00,8:30:00,1,1,,0,1,0,1
152020,8:30:48,8:30:48,160,2,,0,0,366.03,0
152020,8:31:21,8:31:21,548,3,,0,0,597.81,0
152020,8:32:39,8:32:39,203,4,,0,0,1183.85,0
152020,8:33:12,8:33:12,205,5,,0,0,1431.31,0
152020,8:35:00,8:35:00,613,6,,0,0,2237.93,1
152020,8:35:30,8:35:30,614,7,,0,0,2543.95,0
152020,8:35:52,8:35:52,615,8,,0,0,2726.3,0
152020,8:36:15,8:36:15,616,9,,0,0,2965.62,0
152020,8:36:51,8:36:51,617,10,,0,0,3285.94,0
152020,8:37:00,8:37:00,618,11,,0,0,3392.48,0
152020,8:37:24,8:37:24,619,12,,0,0,3615.39,0
152020,8:37:39,8:37:39,620,13,,0,0,3765.72,0
152020,8:38:03,8:38:03,621,14,,0,0,3982.9,0
152020,8:38:21,8:38:21,622,15,,0,0,4171.34,0
152020,8:38:48,8:38:48,624,16,,0,0,4402.45,0
152020,8:39:00,8:39:00,625,17,,0,0,4531.38,0
152020,8:39:33,8:39:33,626,18,,0,0,4852.76,0
152020,8:40:00,8:40:00,627,19,,0,0,5103.29,1
152020,8:40:36,8:40:36,628,20,,0,0,5312.81,0
152020,8:41:03,8:41:03,629,21,,0,0,5469.66,0
152020,8:41:25,8:41:25,609,22,,0,0,5597.69,0
152020,8:41:51,8:41:51,630,23,,0,0,5763.38,0
152020,8:42:18,8:42:18,631,24,,0,0,5923.54,0
152020,8:42:57,8:42:57,632,25,,0,0,6143.75,0
152020,8:43:25,8:43:25,633,26,,0,0,6303.89,0
152020,8:43:54,8:43:54,635,27,,0,0,6479.36,0
152020,8:44:18,8:44:18,636,28,,0,0,6619.48,0
152020,8:45:00,8:45:00,641,29,,0,0,6871.17,1
152020,8:46:30,8:46:30,559,30,,0,0,7307.19,0
152020,8:47:18,8:47:18,560,31,,0,0,7571.94,0
152020,8:48:00,8:48:00,561,32,,0,0,7802.18,0
152020,8:49:48,8:49:48,121,33,,0,0,8359.2,0
152020,8:50:42,8:50:42,638,34,,0,0,8651.25,0
152020,8:52:18,8:52:18,639,35,,0,0,9112.81,0
152020,8:55:00,8:55:00,512,36,,1,0,9934.51,1
152090,8:30:00,8:30:00,1,1,,0,1,0,1
152090,8:30:48,8:30:48,160,2,,0,0,366.03,0
152090,8:31:21,8:31:21,548,3,,0,0,597.81,0
152090,8:32:39,8:32:39,203,4,,0,0,1183.85,0
152090,8:33:12,8:33:12,205,5,,0,0,1431.31,0
152090,8:35:00,8:35:00,613,6,,0,0,2237.93,1
152090,8:35:30,8:35:30,614,7,,0,0,2543.95,0
152090,8:35:52,8:35:52,615,8,,0,0,2726.3,0
152090,8:36:15,8:36:15,616,9,,0,0,2965.62,0
152090,8:36:51,8:36:51,617,10,,0,0,3285.94,0
152090,8:37:00,8:37:00,618,11,,0,0,3392.48,0
152090,8:37:24,8:37:24,619,12,,0,0,3615.39,0
152090,8:37:39,8:37:39,620,13,,0,0,3765.72,0
152090,8:38:03,8:38:03,621,14,,0,0,3982.9,0
152090,8:38:21,8:38:21,622,15,,0,0,4171.34,0
152090,8:38:48,8:38:48,624,16,,0,0,4402.45,0
152090,8:39:00,8:39:00,625,17,,0,0,4531.38,0
152090,8:39:33,8:39:33,626,18,,0,0,4852.76,0
152090,8:40:00,8:40:00,627,19,,0,0,5103.29,1
152090,8:40:36,8:40:36,628,20,,0,0,5312.81,0
152090,8:41:03,8:41:03,629,21,,0,0,5469.66,0
152090,8:41:25,8:41:25,609,22,,0,0,5597.69,0
152090,8:41:51,8:41:51,630,23,,0,0,5763.38,0
152090,8:42:18,8:42:18,631,24,,0,0,5923.54,0
152090,8:42:57,8:42:57,632,25,,0,0,6143.75,0
152090,8:43:25,8:43:25,633,26,,0,0,6303.89,0
152090,8:43:54,8:43:54,635,27,,0,0,6479.36,0
152090,8:44:18,8:44:18,636,28,,0,0,6619.48,0
152090,8:45:00,8:45:00,641,29,,0,0,6871.17,1
152090,8:46:30,8:46:30,559,30,,0,0,7307.19,0
152090,8:47:18,8:47:18,560,31,,0,0,7571.94,0
152090,8:48:00,8:48:00,561,32,,0,0,7802.18,0
152090,8:49:48,8:49:48,121,33,,0,0,8359.2,0
152090,8:50:42,8:50:42,638,34,,0,0,8651.25,0
152090,8:52:18,8:52:18,639,35,,0,0,9112.81,0
152090,8:55:00,8:55:00,512,36,,1,0,9934.51,1
153100,11:15:00,11:15:00,1,1,,0,1,0,1
153100,11:15:57,11:15:57,160,2,,0,0,369.19,0
153100,11:16:33,11:16:33,548,3,,0,0,600.97,0
153100,11:18:06,11:18:06,203,4,,0,0,1183.21,0
153100,11:18:42,11:18:42,205,5,,0,0,1431.98,0
153100,11:20:00,11:20:00,724,6,,0,1,1921.97,1
153100,11:25:24,11:25:24,533,7,,0,0,3655.95,0
153100,11:26:42,11:26:42,543,8,,0,0,4088.88,0
153100,11:28:12,11:28:12,1411,9,,0,0,4558.74,0
153100,11:30:00,11:30:00,262,10,,0,0,5264.89,1
153100,11:31:21,11:31:21,126,11,,0,0,5842.48,0
153100,11:32:18,11:32:18,405,12,,0,0,6305.53,0
153100,11:33:21,11:33:21,443,13,,0,0,6849.48,0
153100,11:35:00,11:35:00,406,14,,0,0,7678.65,1
153100,11:36:16,11:36:16,444,15,,0,0,8248.06,0
153100,11:38:04,11:38:04,445,16,,0,0,9000.2,0
153100,11:38:36,11:38:36,446,17,,0,0,9185.33,0
153100,11:39:41,11:39:41,447,18,,0,0,9653.7,0
153100,11:40:03,11:40:03,449,19,,0,0,9832.12,0
153100,11:40:57,11:40:57,450,20,,0,0,10178.46,0
153100,11:41:29,11:41:29,451,21,,0,0,10369.58,0
153100,11:42:02,11:42:02,452,22,,0,0,10620.51,0
153100,11:42:34,11:42:34,453,23,,0,0,10881.93,0
153100,11:43:28,11:43:28,454,24,,0,0,11239.05,0
153100,11:44:00,11:44:00,455,25,,0,0,11503.84,0
153100,11:44:54,11:44:54,456,26,,0,0,11813.88,0
153100,11:45:48,11:45:48,229,27,,0,0,12197.66,0
153100,11:53:00,11:53:00,1215,28,,1,0,15219.73,1
154020,19:05:00,19:05:00,1,1,,0,1,0,1
154020,19:05:30,19:05:30,160,2,,0,0,366.02,0
154020,19:05:52,19:05:52,548,3,,0,0,597.8,0
154020,19:06:51,19:06:51,465,4,,0,0,1348.47,0
154020,19:07:06,19:07:06,553,5,,0,0,1521.65,0
154020,19:07:27,19:07:27,656,6,,0,0,1778.58,0
154020,19:07:54,19:07:54,750,7,,0,0,2070.3,0
154020,19:08:09,19:08:09,851,8,,0,0,2262.13,0
154020,19:08:36,19:08:36,950,9,,0,1,2598.27,0
154020,19:09:04,19:09:04,349,10,,0,0,2896.44,0
154020,19:09:27,19:09:27,284,11,,0,0,3190.38,0
154020,19:09:36,19:09:36,285,12,,0,0,3303.48,0
154020,19:10:00,19:10:00,286,13,,0,0,3586.52,1
154020,19:10:26,19:10:26,244,14,,0,0,3792.88,0
154020,19:10:47,19:10:47,323,15,,0,0,3964.25,0
154020,19:11:37,19:11:37,360,16,,0,0,4369.28,0
154020,19:12:06,19:12:06,369,17,,0,0,4614.53,0
154020,19:12:19,19:12:19,375,18,,0,0,4708.76,0
154020,19:12:36,19:12:36,382,19,,0,0,4866.8,0
154020,19:12:57,19:12:57,392,20,,0,0,5033.47,0
154020,19:13:35,19:13:35,403,21,,0,0,5335.89,0
154020,19:14:04,19:14:04,414,22,,0,0,5574.3,0
154020,19:14:42,19:14:42,423,23,,0,0,5902,0
154020,19:15:03,19:15:03,167,24,,0,0,6070.58,0
154020,19:15:32,19:15:32,623,25,,0,0,6318.39,0
154020,19:15:53,19:15:53,634,26,,0,0,6501.3,0
154020,19:16:23,19:16:23,645,27,,0,0,6752.73,0
154020,19:16:35,19:16:35,657,28,,0,0,6867.51,0
154020,19:17:00,19:17:00,668,29,,0,0,7079.39,1
154020,19:18:06,19:18:06,393,30,,0,0,7375.22,0
154020,19:18:59,19:18:59,394,31,,0,0,7592.23,0
154020,19:19:59,19:19:59,395,32,,0,0,7844.85,0
154020,19:20:25,19:20:25,396,33,,0,0,7973.98,0
154020,19:21:11,19:21:11,397,34,,0,0,8172.04,0
154020,19:21:57,19:21:57,398,35,,0,0,8365.79,0
154020,19:22:57,19:22:57,399,36,,0,0,8611.55,0
154020,19:23:50,19:23:50,1214,37,,0,0,8851.59,0
154020,19:24:42,19:24:42,400,38,,0,0,9069.8,0
154020,19:26:02,19:26:02,58,39,,0,0,9423.15,0
154020,19:28:00,19:28:00,262,40,,1,0,9939.95,1
154090,19:05:00,19:05:00,1,1,,0,1,0,1
154090,19:05:30,19:05:30,160,2,,0,0,366.02,0
154090,19:05:52,19:05:52,548,3,,0,0,597.8,0
154090,19:06:51,19:06:51,465,4,,0,0,1348.47,0
154090,19:07:06,19:07:06,553,5,,0,0,1521.65,0
154090,19:07:27,19:07:27,656,6,,0,0,1778.58,0
154090,19:07:54,19:07:54,750,7,,0,0,2070.3,0
154090,19:08:09,19:08:09,851,8,,0,0,2262.13,0
154090,19:08:36,19:08:36,950,9,,0,1,2598.27,0
154090,19:09:04,19:09:04,349,10,,0,0,2896.44,0
154090,19:09:27,19:09:27,284,11,,0,0,3190.38,0
154090,19:09:36,19:09:36,285,12,,0,0,3303.48,0
154090,19:10:00,19:10:00,286,13,,0,0,3586.52,1
154090,19:10:26,19:10:26,244,14,,0,0,3792.88,0
154090,19:10:47,19:10:47,323,15,,0,0,3964.25,0
154090,19:11:37,19:11:37,360,16,,0,0,4369.28,0
154090,19:12:06,19:12:06,369,17,,0,0,4614.53,0
154090,19:12:19,19:12:19,375,18,,0,0,4708.76,0
154090,19:12:36,19:12:36,382,19,,0,0,4866.8,0
154090,19:12:57,19:12:57,392,20,,0,0,5033.47,0
154090,19:13:35,19:13:35,403,21,,0,0,5335.89,0
154090,19:14:04,19:14:04,414,22,,0,0,5574.3,0
154090,19:14:42,19:14:42,423,23,,0,0,5902,0
154090,19:15:03,19:15:03,167,24,,0,0,6070.58,0
154090,19:15:32,19:15:32,623,25,,0,0,6318.39,0
154090,19:15:53,19:15:53,634,26,,0,0,6501.3,0
154090,19:16:23,19:16:23,645,27,,0,0,6752.73,0
154090,19:16:35,19:16:35,657,28,,0,0,6867.51,0
154090,19:17:00,19:17:00,668,29,,0,0,7079.39,1
154090,19:18:06,19:18:06,393,30,,0,0,7375.22,0
154090,19:18:59,19:18:59,394,31,,0,0,7592.23,0
154090,19:19:59,19:19:59,395,32,,0,0,7844.85,0
154090,19:20:25,19:20:25,396,33,,0,0,7973.98,0
154090,19:21:11,19:21:11,397,34,,0,0,8172.04,0
154090,19:21:57,19:21:57,398,35,,0,0,8365.79,0
154090,19:22:57,19:22:57,399,36,,0,0,8611.55,0
154090,19:23:50,19:23:50,1214,37,,0,0,8851.59,0
154090,19:24:42,19:24:42,400,38,,0,0,9069.8,0
154090,19:26:02,19:26:02,58,39,,0,0,9423.15,0
154090,19:28:00,19:28:00,262,40,,1,0,9939.95,1
155020,16:45:00,16:45:00,967,1,,0,1,0,1
155020,16:49:57,16:49:57,968,2,,0,0,3874.61,0
155020,16:50:24,16:50:24,159,3,,0,0,4269.55,0
155020,17:00:00,17:00:00,10,4,,0,0,11859.34,1
155020,17:03:00,17:03:00,259,5,,1,0,13818.87,1
155090,16:45:00,16:45:00,967,1,,0,1,0,1
155090,16:49:57,16:49:57,968,2,,0,0,3874.61,0
155090,16:50:24,16:50:24,159,3,,0,0,4269.55,0
155090,17:00:00,17:00:00,10,4,,0,0,11859.34,1
155090,17:03:00,17:03:00,259,5,,1,0,13818.87,1
156020,18:52:00,18:52:00,330,1,,0,1,0,1
156020,18:53:18,18:53:18,338,2,,0,0,533.98,0
156020,18:54:06,18:54:06,1117,3,,0,0,837.62,0
156020,18:55:12,18:55:12,985,4,,0,0,1296.43,0
156020,18:55:48,18:55:48,1118,5,,0,0,1518.7,0
156020,18:56:48,18:56:48,1100,6,,0,0,1927.52,0
156020,18:57:18,18:57:18,1101,7,,0,0,2116.29,0
156020,18:58:06,18:58:06,1102,8,,0,0,2468.16,0
156020,18:58:36,18:58:36,1103,9,,0,0,2658.02,0
156020,19:00:00,19:00:00,1110,10,,0,0,3219.71,0
156020,19:00:54,19:00:54,1111,11,,0,0,3565.46,0
156020,19:02:00,19:02:00,282,12,,0,0,4009.09,1
156020,19:02:44,19:02:44,165,13,,0,0,4364.87,0
156020,19:03:12,19:03:12,983,14,,0,0,4598.04,0
156020,19:03:46,19:03:46,1124,15,,0,0,4878.5,0
156020,19:04:34,19:04:34,1120,16,,0,0,5282.08,0
156020,19:04:58,19:04:58,213,17,,0,0,5479.1,0
156020,19:05:22,19:05:22,1099,18,,0,0,5675.78,0
156020,19:06:05,19:06:05,990,19,,0,0,6056.4,0
156020,19:06:39,19:06:39,1123,20,,0,0,6324.85,0
156020,19:07:17,19:07:17,992,21,,0,0,6643.1,0
156020,19:07:46,19:07:46,994,22,,0,0,6897.04,0
156020,19:08:24,19:08:24,995,23,,0,0,7210.9,0
156020,19:10:00,19:10:00,1129,24,,0,0,8004.52,1
156020,19:20:00,19:20:00,61,25,,1,0,9320.85,1
156090,18:52:00,18:52:00,330,1,,0,1,0,1
156090,18:53:18,18:53:18,338,2,,0,0,533.98,0
156090,18:54:06,18:54:06,1117,3,,0,0,837.62,0
156090,18:55:12,18:55:12,985,4,,0,0,1296.43,0
156090,18:55:48,18:55:48,1118,5,,0,0,1518.7,0
156090,18:56:48,18:56:48,1100,6,,0,0,1927.52,0
156090,18:57:18,18:57:18,1101,7,,0,0,2116.29,0
156090,18:58:06,18:58:06,1102,8,,0,0,2468.16,0
156090,18:58:36,18:58:36,1103,9,,0,0,2658.02,0
156090,19:00:00,19:00:00,1110,10,,0,0,3219.71,0
156090,19:00:54,19:00:54,1111,11,,0,0,3565.46,0
156090,19:02:00,19:02:00,282,12,,0,0,4009.09,1
156090,19:02:44,19:02:44,165,13,,0,0,4364.87,0
156090,19:03:12,19:03:12,983,14,,0,0,4598.04,0
156090,19:03:46,19:03:46,1124,15,,0,0,4878.5,0
156090,19:04:34,19:04:34,1120,16,,0,0,5282.08,0
156090,19:04:58,19:04:58,213,17,,0,0,5479.1,0
156090,19:05:22,19:05:22,1099,18,,0,0,5675.78,0
156090,19:06:05,19:06:05,990,19,,0,0,6056.4,0
156090,19:06:39,19:06:39,1123,20,,0,0,6324.85,0
156090,19:07:17,19:07:17,992,21,,0,0,6643.1,0
156090,19:07:46,19:07:46,994,22,,0,0,6897.04,0
156090,19:08:24,19:08:24,995,23,,0,0,7210.9,0
156090,19:10:00,19:10:00,1129,24,,0,0,8004.52,1
156090,19:20:00,19:20:00,61,25,,1,0,9320.85,1
157070,14:00:00,14:00:00,1,1,,0,1,0,1
157070,14:00:48,14:00:48,160,2,,0,0,366.02,0
157070,14:01:20,14:01:20,548,3,,0,0,597.8,0
157070,14:03:17,14:03:17,1250,4,,0,0,1463.51,0
157070,14:04:00,14:04:00,942,5,,0,0,1779.49,1
157070,14:04:24,14:04:24,951,6,,0,0,1974.17,0
157070,14:04:54,14:04:54,962,7,,0,0,2163.25,0
157070,14:05:25,14:05:25,971,8,,0,0,2399.19,0
157070,14:05:48,14:05:48,565,9,,0,0,2587.21,0
157070,14:06:06,14:06:06,982,10,,0,0,2698.42,0
157070,14:06:30,14:06:30,993,11,,0,0,2865.27,0
157070,14:07:00,14:07:00,1004,12,,0,0,3078.87,0
157070,14:07:30,14:07:30,1015,13,,0,0,3316.29,0
157070,14:07:48,14:07:48,1025,14,,0,0,3450.04,0
157070,14:08:06,14:08:06,1036,15,,0,0,3572.37,0
157070,14:08:30,14:08:30,1047,16,,0,0,3756.03,0
157070,14:09:18,14:09:18,1058,17,,0,0,4106.65,0
157070,14:09:48,14:09:48,1065,18,,0,0,4307.34,0
157070,14:10:12,14:10:12,1075,19,,0,0,4486.98,0
157070,14:10:54,14:10:54,1086,20,,0,0,4785.12,0
157070,14:11:30,14:11:30,1097,21,,0,0,5065.4,0
157070,14:12:07,14:12:07,1108,22,,0,0,5309.03,0
157070,14:12:36,14:12:36,1119,23,,0,0,5550.78,0
157070,14:13:24,14:13:24,1128,24,,0,0,5857.12,0
157070,14:13:42,14:13:42,932,25,,0,0,5998.62,0
157070,14:14:00,14:14:00,1138,26,,0,0,6137.41,1
157070,14:14:53,14:14:53,1149,27,,0,0,6350.47,0
157070,14:15:26,14:15:26,2,28,,0,0,6447.24,0
157070,14:16:39,14:16:39,13,29,,0,0,6719.82,0
157070,14:17:38,14:17:38,24,30,,0,0,6953.74,0
157070,14:19:37,14:19:37,424,31,,0,0,7378.84,0
157070,14:20:43,14:20:43,1203,32,,0,0,7631.78,0
157070,14:22:42,14:22:42,58,33,,0,0,8073.39,0
157070,14:25:00,14:25:00,262,34,,1,0,8590.1,1
157080,14:00:00,14:00:00,1,1,,0,1,0,1
157080,14:00:48,14:00:48,160,2,,0,0,366.02,0
157080,14:01:20,14:01:20,548,3,,0,0,597.8,0
157080,14:03:17,14:03:17,1250,4,,0,0,1463.51,0
157080,14:04:00,14:04:00,942,5,,0,0,1779.49,1
157080,14:04:24,14:04:24,951,6,,0,0,1974.17,0
157080,14:04:54,14:04:54,962,7,,0,0,2163.25,0
157080,14:05:25,14:05:25,971,8,,0,0,2399.19,0
157080,14:05:48,14:05:48,565,9,,0,0,2587.21,0
157080,14:06:06,14:06:06,982,10,,0,0,2698.42,0
157080,14:06:30,14:06:30,993,11,,0,0,2865.27,0
157080,14:07:00,14:07:00,1004,12,,0,0,3078.87,0
157080,14:07:30,14:07:30,1015,13,,0,0,3316.29,0
157080,14:07:48,14:07:48,1025,14,,0,0,3450.04,0
157080,14:08:06,14:08:06,1036,15,,0,0,3572.37,0
157080,14:08:30,14:08:30,1047,16,,0,0,3756.03,0
157080,14:09:18,14:09:18,1058,17,,0,0,4106.65,0
157080,14:09:48,14:09:48,1065,18,,0,0,4307.34,0
157080,14:10:12,14:10:12,1075,19,,0,0,4486.98,0
157080,14:10:54,14:10:54,1086,20,,0,0,4785.12,0
157080,14:11:30,14:11:30,1097,21,,0,0,5065.4,0
157080,14:12:07,14:12:07,1108,22,,0,0,5309.03,0
157080,14:12:36,14:12:36,1119,23,,0,0,5550.78,0
157080,14:13:24,14:13:24,1128,24,,0,0,5857.12,0
157080,14:13:42,14:13:42,932,25,,0,0,5998.62,0
157080,14:14:00,14:14:00,1138,26,,0,0,6137.41,1
157080,14:14:53,14:14:53,1149,27,,0,0,6350.47,0
157080,14:15:26,14:15:26,2,28,,0,0,6447.24,0
157080,14:16:39,14:16:39,13,29,,0,0,6719.82,0
157080,14:17:38,14:17:38,24,30,,0,0,6953.74,0
157080,14:19:37,14:19:37,424,31,,0,0,7378.84,0
157080,14:20:43,14:20:43,1203,32,,0,0,7631.78,0
157080,14:22:42,14:22:42,58,33,,0,0,8073.39,0
157080,14:25:00,14:25:00,262,34,,1,0,8590.1,1
158100,8:00:00,8:00:00,1215,1,,0,1,0,1
158100,8:02:00,8:02:00,1216,2,,0,1,677.69,1
158100,8:02:43,8:02:43,274,3,,0,0,970.31,0
158100,8:03:36,8:03:36,764,4,,0,0,1321.7,0
158100,8:04:18,8:04:18,773,5,,0,0,1602.05,0
158100,8:04:49,8:04:49,774,6,,0,0,1783.03,0
158100,8:05:30,8:05:30,1480,7,,0,0,2043.29,0
158100,8:05:54,8:05:54,775,8,,0,0,2225.85,0
158100,8:06:42,8:06:42,188,9,,0,0,2523.8,0
158100,8:09:36,8:09:36,1218,10,,0,0,3645.78,0
158100,8:12:00,8:12:00,1219,11,,1,0,4592.65,1
159020,9:32:00,9:32:00,262,1,,0,1,0,1
159020,9:33:39,9:33:39,416,2,,0,0,984.97,0
159020,9:34:24,9:34:24,417,3,,0,0,1418.89,0
159020,9:35:03,9:35:03,418,4,,0,0,1836.85,0
159020,9:35:27,9:35:27,419,5,,0,0,2082.79,0
159020,9:35:45,9:35:45,420,6,,0,0,2261.89,0
159020,9:36:04,9:36:04,421,7,,0,0,2438.83,0
159020,9:36:27,9:36:27,422,8,,0,0,2668.14,0
159020,9:37:00,9:37:00,466,9,,0,0,3016.46,1
159020,9:37:22,9:37:22,475,10,,0,0,3259.17,0
159020,9:37:45,9:37:45,485,11,,0,0,3485.07,0
159020,9:38:00,9:38:00,496,12,,0,0,3660.98,0
159020,9:38:27,9:38:27,168,13,,0,0,3941.25,0
159020,9:38:43,9:38:43,730,14,,0,0,4121.52,0
159020,9:39:12,9:39:12,739,15,,0,0,4428.2,0
159020,9:39:27,9:39:27,751,16,,0,0,4585.08,0
159020,9:39:36,9:39:36,758,17,,0,0,4702.94,0
159020,9:40:06,9:40:06,768,18,,0,0,5015.71,0
159020,9:40:15,9:40:15,779,19,,0,0,5106.34,0
159020,9:40:33,9:40:33,790,20,,0,0,5304.88,0
159020,9:40:42,9:40:42,799,21,,0,0,5417.63,0
159020,9:41:04,9:41:04,283,22,,0,0,5618.44,0
159020,9:41:24,9:41:24,284,23,,0,0,5852.38,0
159020,9:41:33,9:41:33,285,24,,0,0,5965.48,0
159020,9:42:00,9:42:00,286,25,,0,0,6246.87,1
159020,9:42:47,9:42:47,244,26,,0,0,6453,0
159020,9:43:18,9:43:18,323,27,,0,0,6624.33,0
159020,9:44:44,9:44:44,829,28,,0,0,7017.55,0
159020,9:46:02,9:46:02,840,29,,0,0,7410.44,0
159020,9:46:18,9:46:18,852,30,,0,0,7484.7,0
159020,9:46:57,9:46:57,863,31,,0,0,7665.09,0
159020,9:47:44,9:47:44,874,32,,0,0,7895.2,0
159020,9:48:30,9:48:30,885,33,,0,0,8147.68,0
159020,9:49:10,9:49:10,895,34,,0,0,8316.11,0
159020,9:51:38,9:51:38,906,35,,0,0,9025.55,0
159020,9:52:24,9:52:24,912,36,,0,0,9249,0
159020,9:53:58,9:53:58,547,37,,0,0,9712.27,0
159020,9:55:00,9:55:00,1,38,,1,0,10004.18,1
159090,9:32:00,9:32:00,262,1,,0,1,0,1
159090,9:33:39,9:33:39,416,2,,0,0,984.97,0
159090,9:34:24,9:34:24,417,3,,0,0,1418.89,0
159090,9:35:03,9:35:03,418,4,,0,0,1836.85,0
159090,9:35:27,9:35:27,419,5,,0,0,2082.79,0
159090,9:35:45,9:35:45,420,6,,0,0,2261.89,0
159090,9:36:04,9:36:04,421,7,,0,0,2438.83,0
159090,9:36:27,9:36:27,422,8,,0,0,2668.14,0
159090,9:37:00,9:37:00,466,9,,0,0,3016.46,1
159090,9:37:22,9:37:22,475,10,,0,0,3259.17,0
159090,9:37:45,9:37:45,485,11,,0,0,3485.07,0
159090,9:38:00,9:38:00,496,12,,0,0,3660.98,0
159090,9:38:27,9:38:27,168,13,,0,0,3941.25,0
159090,9:38:43,9:38:43,730,14,,0,0,4121.52,0
159090,9:39:12,9:39:12,739,15,,0,0,4428.2,0
159090,9:39:27,9:39:27,751,16,,0,0,4585.08,0
159090,9:39:36,9:39:36,758,17,,0,0,4702.94,0
159090,9:40:06,9:40:06,768,18,,0,0,5015.71,0
159090,9:40:15,9:40:15,779,19,,0,0,5106.34,0
159090,9:40:33,9:40:33,790,20,,0,0,5304.88,0
159090,9:40:42,9:40:42,799,21,,0,0,5417.63,0
159090,9:41:04,9:41:04,283,22,,0,0,5618.44,0
159090,9:41:24,9:41:24,284,23,,0,0,5852.38,0
159090,9:41:33,9:41:33,285,24,,0,0,5965.48,0
159090,9:42:00,9:42:00,286,25,,0,0,6246.87,1
159090,9:42:47,9:42:47,244,26,,0,0,6453,0
159090,9:43:18,9:43:18,323,27,,0,0,6624.33,0
159090,9:44:44,9:44:44,829,28,,0,0,7017.55,0
159090,9:46:02,9:46:02,840,29,,0,0,7410.44,0
159090,9:46:18,9:46:18,852,30,,0,0,7484.7,0
159090,9:46:57,9:46:57,863,31,,0,0,7665.09,0
159090,9:47:44,9:47:44,874,32,,0,0,7895.2,0
159090,9:48:30,9:48:30,885,33,,0,0,8147.68,0
159090,9:49:10,9:49:10,895,34,,0,0,8316.11,0
159090,9:51:38,9:51:38,906,35,,0,0,9025.55,0
159090,9:52:24,9:52:24,912,36,,0,0,9249,0
159090,9:53:58,9:53:58,547,37,,0,0,9712.27,0
159090,9:55:00,9:55:00,1,38,,1,0,10004.18,1
160070,9:45:00,9:45:00,82,1,,0,1,0,1
160070,9:57:00,9:57:00,83,2,,1,0,2402.8,1
160080,9:45:00,9:45:00,82,1,,0,1,0,1
160080,9:57:00,9:57:00,83,2,,1,0,2402.8,1
161020,5:42:00,5:42:00,43,1,,0,1,0,1
161020,6:05:00,6:05:00,726,2,,0,1,1218.93,1
161020,6:15:00,6:15:00,1346,3,,0,1,4638.11,1
161020,6:17:00,6:17:00,1347,4,,0,1,6811.65,1
161020,6:18:16,6:18:16,705,5,,0,1,8355.37,0
161020,6:20:00,6:20:00,1424,6,,0,1,10499.89,1
161020,6:23:00,6:23:00,1348,7,,0,1,13118.3,1
161020,6:35:42,6:35:42,583,8,,0,1,17021.71,0
161020,6:50:00,6:50:00,1239,9,,1,0,20452.44,1
162100,17:30:00,17:30:00,1215,1,,0,1,0,1
162100,17:31:02,17:31:02,274,2,,0,0,353.82,0
162100,17:31:45,17:31:45,764,3,,0,0,705.21,0
162100,17:32:21,17:32:21,773,4,,0,0,986,0
162100,17:32:42,17:32:42,774,5,,0,0,1161.53,0
162100,17:33:36,17:33:36,1221,6,,0,0,1594.28,0
162100,17:34:09,17:34:09,695,7,,0,0,1869,0
162100,17:34:56,17:34:56,696,8,,0,0,2246.39,0
162100,17:35:32,17:35:32,729,9,,0,0,2540.22,0
162100,17:36:00,17:36:00,697,10,,0,0,2766.12,1
162100,17:37:00,17:37:00,698,11,,0,0,3495.3,0
162100,17:37:30,17:37:30,699,12,,0,0,3828.55,0
162100,17:37:51,17:37:51,700,13,,0,0,4113.55,0
162100,17:38:42,17:38:42,701,14,,0,0,4724.66,0
162100,17:39:06,17:39:06,702,15,,0,0,5033.23,0
162100,17:39:48,17:39:48,703,16,,0,0,5541.87,0
162100,17:40:39,17:40:39,704,17,,0,0,6145.93,0
162100,17:41:00,17:41:00,705,18,,0,0,6411.48,1
162100,17:41:24,17:41:24,706,19,,0,0,6744.41,0
162100,17:42:03,17:42:03,366,20,,0,0,7274.51,0
162100,17:42:56,17:42:56,707,21,,0,0,7965.22,0
162100,17:43:10,17:43:10,708,22,,0,0,8174.56,0
162100,17:43:36,17:43:36,606,23,,0,0,8540.15,0
162100,17:44:00,17:44:00,602,24,,0,0,8860.64,0
162100,17:44:17,17:44:17,601,25,,0,0,9081.54,0
162100,17:44:32,17:44:32,600,26,,0,0,9294.71,0
162100,17:44:41,17:44:41,599,27,,0,0,9407.09,0
162100,17:45:00,17:45:00,598,28,,0,0,9669.74,1
162100,17:45:40,17:45:40,675,29,,0,0,9889.29,0
162100,17:46:39,17:46:39,596,30,,0,0,10160.92,0
162100,17:48:45,17:48:45,671,31,,0,0,10858.82,0
162100,17:50:44,17:50:44,718,32,,0,0,11468.05,0
162100,17:51:17,17:51:17,719,33,,0,0,11675.32,0
162100,17:53:02,17:53:02,720,34,,0,0,12241.12,0
162100,17:53:29,17:53:29,721,35,,0,0,12386.06,0
162100,17:54:35,17:54:35,722,36,,0,0,12714.93,0
162100,17:56:00,17:56:00,512,37,,0,0,13186.87,1
162100,17:57:41,17:57:41,640,38,,0,0,13871.94,0
162100,17:59:14,17:59:14,581,39,,0,0,14556.46,0
162100,17:59:39,17:59:39,1132,40,,0,0,14777.18,0
162100,18:01:03,18:01:03,583,41,,0,0,15400.12,0
162100,18:01:28,18:01:28,584,42,,0,0,15577.96,0
162100,18:03:09,18:03:09,637,43,,0,0,16293.47,0
162100,18:04:24,18:04:24,989,44,,0,0,16837.49,0
162100,18:05:15,18:05:15,81,45,,0,0,17226.36,0
162100,18:07:04,18:07:04,1459,46,,0,0,18023.25,0
162100,18:07:46,18:07:46,723,47,,0,0,18331.61,0
162100,18:08:28,18:08:28,546,48,,0,0,18649.07,0
162100,18:09:18,18:09:18,547,49,,0,0,19019.82,0
162100,18:10:00,18:10:00,1,50,,1,0,19305.89,1
163020,5:00:00,5:00:00,911,1,,0,1,0,1
163020,5:10:00,5:10:00,1294,2,,0,1,1843.48,1
163020,5:32:00,5:32:00,1264,3,,0,1,34451.53,1
163020,5:40:00,5:40:00,1410,4,,1,0,37175.08,1
164020,10:05:00,10:05:00,1215,1,,0,1,0,1
164020,10:08:25,10:08:25,223,2,,0,0,2161.46,0
164020,10:09:11,10:09:11,457,3,,0,0,2594.27,0
164020,10:09:38,10:09:38,458,4,,0,0,2890.1,0
164020,10:10:04,10:10:04,459,5,,0,0,3141.47,0
164020,10:10:30,10:10:30,460,6,,0,0,3392.98,0
164020,10:11:04,10:11:04,461,7,,0,0,3789.02,0
164020,10:11:30,10:11:30,462,8,,0,0,4000.84,0
164020,10:11:43,10:11:43,463,9,,0,0,4159.23,0
164020,10:12:23,10:12:23,467,10,,0,0,4528.48,0
164020,10:12:49,10:12:49,468,11,,0,0,4792.3,0
164020,10:13:22,10:13:22,469,12,,0,0,5152.86,0
164020,10:13:48,10:13:48,470,13,,0,0,5429.03,0
164020,10:15:08,10:15:08,471,14,,0,0,6189.83,0
164020,10:16:00,10:16:00,410,15,,0,0,6753.51,1
164020,10:18:45,10:18:45,472,16,,0,0,7322.31,0
164020,10:19:51,10:19:51,473,17,,0,0,7481.36,0
164020,10:20:44,10:20:44,474,18,,0,0,7732.79,0
164020,10:22:10,10:22:10,1087,19,,0,0,8030.14,0
164020,10:24:48,10:24:48,58,20,,0,0,8574.28,0
164020,10:27:00,10:27:00,270,21,,0,1,9029.58,1
164020,10:27:29,10:27:29,74,22,,0,0,9364.65,0
164020,10:28:17,10:28:17,564,23,,0,0,9948.73,0
164020,10:28:46,10:28:46,575,24,,0,0,10322.2,0
164020,10:31:00,10:31:00,256,25,,0,1,11949.02,1
164020,10:32:38,10:32:38,86,26,,0,0,12323.43,0
164020,10:34:58,10:34:58,1459,27,,0,0,12940.1,0
164020,10:36:08,10:36:08,723,28,,0,0,13249.3,0
164020,10:37:24,10:37:24,546,29,,0,0,13563.45,0
164020,10:38:56,10:38:56,547,30,,0,0,13934.2,0
164020,10:40:00,10:40:00,1,31,,1,0,14219.92,1
164090,10:05:00,10:05:00,1215,1,,0,1,0,1
164090,10:08:25,10:08:25,223,2,,0,0,2161.46,0
164090,10:09:11,10:09:11,457,3,,0,0,2594.27,0
164090,10:09:38,10:09:38,458,4,,0,0,2890.1,0
164090,10:10:04,10:10:04,459,5,,0,0,3141.47,0
164090,10:10:30,10:10:30,460,6,,0,0,3392.98,0
164090,10:11:04,10:11:04,461,7,,0,0,3789.02,0
164090,10:11:30,10:11:30,462,8,,0,0,4000.84,0
164090,10:11:43,10:11:43,463,9,,0,0,4159.23,0
164090,10:12:23,10:12:23,467,10,,0,0,4528.48,0
164090,10:12:49,10:12:49,468,11,,0,0,4792.3,0
164090,10:13:22,10:13:22,469,12,,0,0,5152.86,0
164090,10:13:48,10:13:48,470,13,,0,0,5429.03,0
164090,10:15:08,10:15:08,471,14,,0,0,6189.83,0
164090,10:16:00,10:16:00,410,15,,0,0,6753.51,1
164090,10:18:45,10:18:45,472,16,,0,0,7322.31,0
164090,10:19:51,10:19:51,473,17,,0,0,7481.36,0
164090,10:20:44,10:20:44,474,18,,0,0,7732.79,0
164090,10:22:10,10:22:10,1087,19,,0,0,8030.14,0
164090,10:24:48,10:24:48,58,20,,0,0,8574.28,0
164090,10:27:00,10:27:00,270,21,,0,1,9029.58,1
164090,10:27:29,10:27:29,74,22,,0,0,9364.65,0
164090,10:28:17,10:28:17,564,23,,0,0,9948.73,0
164090,10:28:46,10:28:46,575,24,,0,0,10322.2,0
164090,10:31:00,10:31:00,256,25,,0,1,11949.02,1
164090,10:32:38,10:32:38,86,26,,0,0,12323.43,0
164090,10:34:58,10:34:58,1459,27,,0,0,12940.1,0
164090,10:36:08,10:36:08,723,28,,0,0,13249.3,0
164090,10:37:24,10:37:24,546,29,,0,0,13563.45,0
164090,10:38:56,10:38:56,547,30,,0,0,13934.2,0
164090,10:40:00,10:40:00,1,31,,1,0,14219.92,1
165100,16:38:00,16:38:00,259,1,,0,1,0,1
165100,16:38:36,16:38:36,237,2,,0,0,497,0
165100,16:39:09,16:39:09,235,3,,0,0,984.6,0
165100,16:40:12,16:40:12,11,4,,0,0,2003.57,0
165100,16:40:45,16:40:45,278,5,,0,0,2493.72,0
165100,16:41:12,16:41:12,176,6,,0,0,2916.69,0
165100,16:41:21,16:41:21,370,7,,0,0,3047.82,0
165100,16:41:42,16:41:42,12,8,,0,0,3376.88,0
165100,16:42:04,16:42:04,177,9,,0,0,3720.74,0
165100,16:42:21,16:42:21,178,10,,0,0,4013.17,0
165100,16:43:00,16:43:00,14,11,,0,1,4599.51,1
165100,16:43:24,16:43:24,277,12,,0,0,4990.51,0
165100,16:43:36,16:43:36,15,13,,0,0,5204.8,0
165100,16:44:22,16:44:22,16,14,,0,0,5978.61,0
165100,16:44:48,16:44:48,17,15,,0,0,6409.31,0
165100,16:45:24,16:45:24,18,16,,0,0,6982.97,0
165100,16:45:36,16:45:36,19,17,,0,0,7186.24,0
165100,16:45:56,16:45:56,20,18,,0,0,7542.69,0
165100,16:46:20,16:46:20,21,19,,0,0,7894.71,0
165100,16:46:41,16:46:41,371,20,,0,0,8257.46,0
165100,16:47:00,16:47:00,22,21,,0,1,8598.34,1
165100,16:48:03,16:48:03,23,22,,0,0,9255.27,0
165100,16:48:25,16:48:25,25,23,,0,0,9464.28,0
165100,16:48:51,16:48:51,179,24,,0,0,9761.94,0
165100,16:49:12,16:49:12,26,25,,0,0,9978.32,0
165100,16:49:30,16:49:30,180,26,,0,0,10182.72,0
165100,16:49:45,16:49:45,27,27,,0,0,10340.04,0
165100,16:50:15,16:50:15,28,28,,0,0,10629.2,0
165100,16:50:30,16:50:30,29,29,,0,0,10798.24,0
165100,16:50:48,16:50:48,30,30,,0,0,10971.86,0
165100,16:51:18,16:51:18,181,31,,0,0,11293.4,0
165100,16:52:00,16:52:00,31,32,,0,0,11730.45,1
165100,16:52:30,16:52:30,32,33,,0,0,12200.16,0
165100,16:52:57,16:52:57,33,34,,0,0,12628.92,0
165100,16:54:18,16:54:18,34,35,,0,0,13880.58,0
165100,16:54:45,16:54:45,35,36,,0,0,14298.84,0
165100,16:55:06,16:55:06,36,37,,0,0,14643.08,0
165100,16:55:27,16:55:27,805,38,,0,0,14951.71,0
165100,16:55:45,16:55:45,37,39,,0,0,15205.11,0
165100,16:56:06,16:56:06,38,40,,0,0,15542.1,0
165100,16:56:21,16:56:21,802,41,,0,0,15776.16,0
165100,16:56:42,16:56:42,882,42,,0,0,16091.7,0
165100,16:57:00,16:57:00,883,43,,0,0,16406.95,1
165100,16:57:43,16:57:43,884,44,,0,0,16749.45,0
165100,16:58:51,16:58:51,803,45,,0,0,17296.06,0
165100,17:00:00,17:00:00,804,46,,0,0,17861.51,0
165100,17:00:48,17:00:48,834,47,,0,0,18248.22,0
165100,17:02:00,17:02:00,226,48,,1,0,18824.19,1
166080,16:25:00,16:25:00,261,1,,0,1,0,1
166080,17:04:00,17:04:00,246,2,,1,0,28998.56,1
167070,11:42:00,11:42:00,1219,1,,0,1,0,1
167070,11:45:00,11:45:00,1217,2,,0,0,1084.85,0
167070,11:47:28,11:47:28,288,3,,0,0,1817.52,0
167070,11:48:23,11:48:23,692,4,,0,0,2113.53,0
167070,11:49:10,11:49:10,694,5,,0,0,2318.96,0
167070,11:51:06,11:51:06,772,6,,0,0,2933.15,0
167070,11:51:38,11:51:38,195,7,,0,0,3112.76,0
167070,11:52:32,11:52:32,40,8,,0,0,3377.25,0
167070,11:53:19,11:53:19,275,9,,0,0,3634.3,0
167070,11:55:00,11:55:00,1215,10,,1,0,4154.8,1
167080,11:42:00,11:42:00,1219,1,,0,1,0,1
167080,11:45:00,11:45:00,1217,2,,0,0,1084.85,0
167080,11:47:28,11:47:28,288,3,,0,0,1817.52,0
167080,11:48:23,11:48:23,692,4,,0,0,2113.53,0
167080,11:49:10,11:49:10,694,5,,0,0,2318.96,0
167080,11:51:06,11:51:06,772,6,,0,0,2933.15,0
167080,11:51:38,11:51:38,195,7,,0,0,3112.76,0
167080,11:52:32,11:52:32,40,8,,0,0,3377.25,0
167080,11:53:19,11:53:19,275,9,,0,0,3634.3,0
167080,11:55:00,11:55:00,1215,10,,1,0,4154.8,1
168020,19:30:00,19:30:00,226,1,,0,1,0,1
168020,19:31:12,19:31:12,800,2,,0,0,683.07,0
168020,19:31:48,19:31:48,801,3,,0,0,1029.66,0
168020,19:32:09,19:32:09,819,4,,0,0,1223.62,0
168020,19:33:36,19:33:36,873,5,,0,0,2014.22,0
168020,19:35:00,19:35:00,875,6,,0,1,2802.97,1
168020,19:36:29,19:36:29,820,7,,0,0,3484.11,0
168020,19:38:18,19:38:18,876,8,,0,0,4316.81,0
168020,19:38:56,19:38:56,878,9,,0,0,4594.42,0
168020,19:39:38,19:39:38,881,10,,0,0,4932.23,0
168020,19:40:28,19:40:28,882,11,,0,0,5282.4,0
168020,19:41:06,19:41:06,883,12,,0,0,5597.54,0
168020,19:42:00,19:42:00,806,13,,0,0,6041.41,1
168020,19:42:26,19:42:26,884,14,,0,0,6368.55,0
168020,19:44:06,19:44:06,807,15,,0,0,7627.89,0
168020,19:44:53,19:44:53,808,16,,0,0,7956.43,0
168020,19:45:47,19:45:47,809,17,,0,0,8298.97,0
168020,19:46:17,19:46:17,810,18,,0,0,8513.69,0
168020,19:46:50,19:46:50,811,19,,0,0,8721.48,0
168020,19:48:02,19:48:02,812,20,,0,0,9191.37,0
168020,19:49:00,19:49:00,890,21,,1,0,9596.89,1
168090,19:30:00,19:30:00,226,1,,0,1,0,1
168090,19:31:12,19:31:12,800,2,,0,0,683.07,0
168090,19:31:48,19:31:48,801,3,,0,0,1029.66,0
168090,19:32:09,19:32:09,819,4,,0,0,1223.62,0
168090,19:33:36,19:33:36,873,5,,0,0,2014.22,0
168090,19:35:00,19:35:00,875,6,,0,1,2802.97,1
168090,19:36:29,19:36:29,820,7,,0,0,3484.11,0
168090,19:38:18,19:38:18,876,8,,0,0,4316.81,0
168090,19:38:56,19:38:56,878,9,,0,0,4594.42,0
168090,19:39:38,19:39:38,881,10,,0,0,4932.23,0
168090,19:40:28,19:40:28,882,11,,0,0,5282.4,0
168090,19:41:06,19:41:06,883,12,,0,0,5597.54,0
168090,19:42:00,19:42:00,806,13,,0,0,6041.41,1
168090,19:42:26,19:42:26,884,14,,0,0,6368.55,0
168090,19:44:06,19:44:06,807,15,,0,0,7627.89,0
168090,19:44:53,19:44:53,808,16,,0,0,7956.43,0
168090,19:45:47,19:45:47,809,17,,0,0,8298.97,0
168090,19:46:17,19:46:17,810,18,,0,0,8513.69,0
168090,19:46:50,19:46:50,811,19,,0,0,8721.48,0
168090,19:48:02,19:48:02,812,20,,0,0,9191.37,0
168090,19:49:00,19:49:00,890,21,,1,0,9596.89,1
169100,15:32:00,15:32:00,512,1,,0,1,0,1
169100,15:32:29,15:32:29,513,2,,0,0,285.29,0
169100,15:32:51,15:32:51,514,3,,0,0,516.86,0
169100,15:33:10,15:33:10,515,4,,0,0,700.75,0
169100,15:33:41,15:33:41,516,5,,0,0,1023.98,0
169100,15:34:27,15:34:27,517,6,,0,0,1482.62,0
169100,15:34:51,15:34:51,525,7,,0,0,1747.73,0
169100,15:36:00,15:36:00,331,8,,0,1,2450.2,1
169100,15:36:41,15:36:41,211,9,,0,0,2748.61,0
169100,15:37:12,15:37:12,317,10,,0,0,2952.51,0
169100,15:37:32,15:37:32,318,11,,0,0,3095.47,0
169100,15:38:24,15:38:24,319,12,,0,0,3466.91,0
169100,15:39:29,15:39:29,1412,13,,0,0,3925.29,0
169100,15:40:00,15:40:00,320,14,,0,0,4150.64,1
169100,15:41:20,15:41:20,321,15,,0,0,4745.09,0
169100,15:41:41,15:41:41,322,16,,0,0,4892.1,0
169100,15:42:27,15:42:27,325,17,,0,0,5241.03,0
169100,15:43:39,15:43:39,535,18,,0,0,5733.91,0
169100,15:44:25,15:44:25,536,19,,0,0,6107.3,0
169100,15:45:11,15:45:11,537,20,,0,0,6421.27,0
169100,15:45:57,15:45:57,538,21,,0,0,6754.45,0
169100,15:46:14,15:46:14,539,22,,0,0,6869.22,0
169100,15:47:00,15:47:00,540,23,,0,0,7207.41,1
169100,15:48:41,15:48:41,541,24,,0,0,7589.02,0
169100,15:49:15,15:49:15,542,25,,0,0,7720.39,0
169100,15:49:53,15:49:53,544,26,,0,0,7852.51,0
169100,15:50:41,15:50:41,545,27,,0,0,8034.86,0
169100,15:52:03,15:52:03,546,28,,0,0,8352.29,0
169100,15:53:44,15:53:44,547,29,,0,0,8723.04,0
169100,15:55:00,15:55:00,1,30,,1,0,9014.95,1
170100,14:02:00,14:02:00,512,1,,0,1,0,1
170100,14:03:41,14:03:41,640,2,,0,0,684.98,0
170100,14:04:12,14:04:12,714,3,,0,0,904.48,0
170100,14:04:39,14:04:39,715,4,,0,0,1098.65,0
170100,14:05:10,14:05:10,344,5,,0,0,1320.1,0
170100,14:06:00,14:06:00,582,6,,0,0,1685.27,1
170100,14:06:54,14:06:54,162,7,,0,0,2087.45,0
170100,14:07:30,14:07:30,208,8,,0,0,2343.27,0
170100,14:08:17,14:08:17,209,9,,0,0,2687.74,0
170100,14:08:42,14:08:42,210,10,,0,0,2877,0
170100,14:09:11,14:09:11,211,11,,0,0,3075.88,0
170100,14:09:58,14:09:58,212,12,,0,0,3410.96,0
170100,14:10:48,14:10:48,476,13,,0,0,3791.35,0
170100,14:12:00,14:12:00,583,14,,0,0,4315.35,1
170100,14:12:20,14:12:20,584,15,,0,0,4493.19,0
170100,14:13:14,14:13:14,585,16,,0,0,5010.86,0
170100,14:13:29,14:13:29,586,17,,0,0,5163.49,0
170100,14:14:00,14:14:00,587,18,,0,0,5476.6,1
170100,14:15:20,14:15:20,588,19,,0,0,5937.52,0
170100,14:15:53,14:15:53,589,20,,0,0,6100.39,0
170100,14:16:26,14:16:26,590,21,,0,0,6292.47,0
170100,14:16:52,14:16:52,591,22,,0,0,6429.07,0
170100,14:17:38,14:17:38,592,23,,0,0,6687.92,0
170100,14:18:05,14:18:05,593,24,,0,0,6843.26,0
170100,14:18:51,14:18:51,206,25,,0,0,7101.42,0
170100,14:19:37,14:19:37,611,26,,0,0,7387.28,0
170100,14:20:17,14:20:17,612,27,,0,0,7600.85,0
170100,14:22:09,14:22:09,906,28,,0,0,8224.09,0
170100,14:22:48,14:22:48,912,29,,0,0,8447.72,0
170100,14:24:08,14:24:08,547,30,,0,0,8910.99,0
170100,14:25:00,14:25:00,1,31,,1,0,9202.9,1
171020,11:00:00,11:00:00,1,1,,0,1,0,1
171020,11:00:56,11:00:56,477,2,,0,0,461.33,0
171020,11:01:29,11:01:29,478,3,,0,0,712.81,0
171020,11:02:17,11:02:17,479,4,,0,0,1112.8,0
171020,11:02:34,11:02:34,480,5,,0,0,1244.86,0
171020,11:02:51,11:02:51,481,6,,0,0,1385.19,0
171020,11:03:08,11:03:08,482,7,,0,0,1516.54,0
171020,11:04:00,11:04:00,483,8,,0,1,1947.04,1
171020,11:04:36,11:04:36,484,9,,0,0,2224.08,0
171020,11:04:58,11:04:58,486,10,,0,0,2392.76,0
171020,11:05:34,11:05:34,487,11,,0,0,2650.51,0
171020,11:06:28,11:06:28,488,12,,0,0,3068.84,0
171020,11:06:50,11:06:50,489,13,,0,0,3235.91,0
171020,11:07:33,11:07:33,490,14,,0,0,3552.37,0
171020,11:08:09,11:08:09,491,15,,0,0,3851.86,0
171020,11:08:30,11:08:30,492,16,,0,0,4023.25,0
171020,11:09:06,11:09:06,493,17,,0,0,4275.71,0
171020,11:09:24,11:09:24,494,18,,0,0,4426.37,0
171020,11:10:00,11:10:00,495,19,,0,1,4716.16,1
171020,11:10:48,11:10:48,497,20,,0,0,5031.21,0
171020,11:11:12,11:11:12,498,21,,0,0,5171.34,0
171020,11:11:36,11:11:36,499,22,,0,0,5324.48,0
171020,11:13:12,11:13:12,562,23,,0,0,5954.11,0
171020,11:14:06,11:14:06,503,24,,0,0,6298.15,0
171020,11:15:00,11:15:00,507,25,,0,0,6648.03,1
171020,11:16:16,11:16:16,508,26,,0,0,7076.67,0
171020,11:17:06,11:17:06,509,27,,0,0,7355.72,0
171020,11:18:30,11:18:30,332,28,,0,0,7857.23,0
171020,11:19:21,11:19:21,333,29,,0,0,8148.19,0
171020,11:20:28,11:20:28,511,30,,0,0,8540.63,0
171020,11:22:00,11:22:00,512,31,,1,0,9073.61,1
171090,11:00:00,11:00:00,1,1,,0,1,0,1
171090,11:00:56,11:00:56,477,2,,0,0,461.33,0
171090,11:01:29,11:01:29,478,3,,0,0,712.81,0
171090,11:02:17,11:02:17,479,4,,0,0,1112.8,0
171090,11:02:34,11:02:34,480,5,,0,0,1244.86,0
171090,11:02:51,11:02:51,481,6,,0,0,1385.19,0
171090,11:03:08,11:03:08,482,7,,0,0,1516.54,0
171090,11:04:00,11:04:00,483,8,,0,1,1947.04,1
171090,11:04:36,11:04:36,484,9,,0,0,2224.08,0
171090,11:04:58,11:04:58,486,10,,0,0,2392.76,0
171090,11:05:34,11:05:34,487,11,,0,0,2650.51,0
171090,11:06:28,11:06:28,488,12,,0,0,3068.84,0
171090,11:06:50,11:06:50,489,13,,0,0,3235.91,0
171090,11:07:33,11:07:33,490,14,,0,0,3552.37,0
171090,11:08:09,11:08:09,491,15,,0,0,3851.86,0
171090,11:08:30,11:08:30,492,16,,0,0,4023.25,0
171090,11:09:06,11:09:06,493,17,,0,0,4275.71,0
171090,11:09:24,11:09:24,494,18,,0,0,4426.37,0
171090,11:10:00,11:10:00,495,19,,0,1,4716.16,1
171090,11:10:48,11:10:48,497,20,,0,0,5031.21,0
171090,11:11:12,11:11:12,498,21,,0,0,5171.34,0
171090,11:11:36,11:11:36,499,22,,0,0,5324.48,0
171090,11:13:12,11:13:12,562,23,,0,0,5954.11,0
171090,11:14:06,11:14:06,503,24,,0,0,6298.15,0
171090,11:15:00,11:15:00,507,25,,0,0,6648.03,1
171090,11:16:16,11:16:16,508,26,,0,0,7076.67,0
171090,11:17:06,11:17:06,509,27,,0,0,7355.72,0
171090,11:18:30,11:18:30,332,28,,0,0,7857.23,0
171090,11:19:21,11:19:21,333,29,,0,0,8148.19,0
171090,11:20:28,11:20:28,511,30,,0,0,8540.63,0
171090,11:22:00,11:22:00,512,31,,1,0,9073.61,1
172100,12:30:00,12:30:00,1,1,,0,1,0,1
172100,12:30:42,12:30:42,160,2,,0,0,366.01,0
172100,12:31:12,12:31:12,548,3,,0,0,597.79,0
172100,12:32:32,12:32:32,670,4,,0,0,1265.45,0
172100,12:33:05,12:33:05,610,5,,0,0,1541.35,0
172100,12:33:26,12:33:26,549,6,,0,0,1708.3,0
172100,12:34:04,12:34:04,550,7,,0,0,2064.57,0
172100,12:34:25,12:34:25,551,8,,0,0,2216.88,0
172100,12:34:59,12:34:59,552,9,,0,0,2489.24,0
172100,12:35:11,12:35:11,554,10,,0,0,2619.1,0
172100,12:35:41,12:35:41,555,11,,0,0,2839.09,0
172100,12:36:10,12:36:10,556,12,,0,0,3072.55,0
172100,12:37:00,12:37:00,557,13,,0,0,3522.33,1
172100,12:37:47,12:37:47,558,14,,0,0,3979.5,0
172100,12:38:12,12:38:12,559,15,,0,0,4226.37,0
172100,12:38:39,12:38:39,560,16,,0,0,4492.4,0
172100,12:39:00,12:39:00,561,17,,0,0,4719.77,1
172100,12:39:54,12:39:54,500,18,,0,0,5192.64,0
172100,12:40:39,12:40:39,501,19,,0,0,5561.95,0
172100,12:41:09,12:41:09,502,20,,0,0,5830.16,0
172100,12:41:33,12:41:33,503,21,,0,0,6040.83,0
172100,12:42:03,12:42:03,563,22,,0,0,6275.99,0
172100,12:42:42,12:42:42,161,23,,0,0,6631.02,0
172100,12:43:09,12:43:09,260,24,,0,0,6840.15,0
172100,12:44:00,12:44:00,207,25,,0,0,7288.88,1
172100,12:46:19,12:46:19,595,26,,0,0,7645.91,0
172100,12:47:58,12:47:58,716,27,,0,0,7885.17,0
172100,12:48:51,12:48:51,171,28,,0,0,8024.68,0
172100,12:55:00,12:55:00,512,29,,1,0,8958.34,1
173010,14:45:00,14:45:00,1,1,,0,1,0,1
173010,14:45:57,14:45:57,160,2,,0,0,369.19,0
173010,14:46:33,14:46:33,548,3,,0,0,600.97,0
173010,14:48:06,14:48:06,203,4,,0,0,1183.21,0
173010,14:48:42,14:48:42,205,5,,0,0,1431.98,0
173010,14:50:00,14:50:00,724,6,,0,1,1921.97,1
173010,14:55:24,14:55:24,533,7,,0,0,3655.95,0
173010,14:56:42,14:56:42,543,8,,0,0,4088.88,0
173010,14:58:12,14:58:12,1411,9,,0,0,4558.74,0
173010,15:00:00,15:00:00,262,10,,0,0,5264.89,1
173010,15:01:21,15:01:21,126,11,,0,0,5842.48,0
173010,15:02:18,15:02:18,405,12,,0,0,6305.53,0
173010,15:03:21,15:03:21,443,13,,0,0,6849.48,0
173010,15:05:00,15:05:00,406,14,,0,0,7678.65,1
173010,15:06:25,15:06:25,444,15,,0,0,8248.06,0
173010,15:08:25,15:08:25,445,16,,0,0,9000.2,0
173010,15:09:00,15:09:00,446,17,,0,0,9185.33,0
173010,15:10:12,15:10:12,447,18,,0,0,9653.7,0
173010,15:10:37,15:10:37,449,19,,0,0,9832.12,0
173010,15:11:36,15:11:36,450,20,,0,0,10178.46,0
173010,15:12:12,15:12:12,451,21,,0,0,10369.58,0
173010,15:12:48,15:12:48,452,22,,0,0,10620.51,0
173010,15:13:24,15:13:24,453,23,,0,0,10881.93,0
173010,15:14:24,15:14:24,454,24,,0,0,11239.05,0
173010,15:15:00,15:15:00,455,25,,0,0,11503.84,0
173010,15:16:00,15:16:00,456,26,,0,0,11813.88,0
173010,15:17:00,15:17:00,229,27,,0,0,12197.66,0
173010,15:25:00,15:25:00,1215,28,,1,0,15219.73,1
174020,14:55:00,14:55:00,156,1,,0,1,0,1
174020,14:56:30,14:56:30,472,2,,0,0,731.27,0
174020,14:56:57,14:56:57,473,3,,0,0,890.34,0
174020,14:57:21,14:57:21,474,4,,0,0,1141.71,0
174020,14:57:57,14:57:57,1087,5,,0,0,1431.57,0
174020,14:59:04,14:59:04,58,6,,0,0,1978,0
174020,15:00:00,15:00:00,270,7,,0,1,2439.31,1
174020,15:00:29,15:00:29,74,8,,0,0,2780.38,0
174020,15:01:17,15:01:17,564,9,,0,0,3363.29,0
174020,15:01:46,15:01:46,575,10,,0,0,3727.3,0
174020,15:04:00,15:04:00,256,11,,0,0,5342.45,1
174020,15:05:27,15:05:27,86,12,,0,0,5717.27,0
174020,15:07:32,15:07:32,1459,13,,0,0,6330.98,0
174020,15:08:34,15:08:34,723,14,,0,0,6640.79,0
174020,15:09:41,15:09:41,546,15,,0,0,6957.79,0
174020,15:11:22,15:11:22,241,16,,0,0,7423.31,0
174020,15:12:00,15:12:00,1,17,,1,1,7619.07,1
174090,14:55:00,14:55:00,156,1,,0,1,0,1
174090,14:56:30,14:56:30,472,2,,0,0,731.27,0
174090,14:56:57,14:56:57,473,3,,0,0,890.34,0
174090,14:57:21,14:57:21,474,4,,0,0,1141.71,0
174090,14:57:57,14:57:57,1087,5,,0,0,1431.57,0
174090,14:59:04,14:59:04,58,6,,0,0,1978,0
174090,15:00:00,15:00:00,270,7,,0,1,2439.31,1
174090,15:00:29,15:00:29,74,8,,0,0,2780.38,0
174090,15:01:17,15:01:17,564,9,,0,0,3363.29,0
174090,15:01:46,15:01:46,575,10,,0,0,3727.3,0
174090,15:04:00,15:04:00,256,11,,0,0,5342.45,1
174090,15:05:27,15:05:27,86,12,,0,0,5717.27,0
174090,15:07:32,15:07:32,1459,13,,0,0,6330.98,0
174090,15:08:34,15:08:34,723,14,,0,0,6640.79,0
174090,15:09:41,15:09:41,546,15,,0,0,6957.79,0
174090,15:11:22,15:11:22,241,16,,0,0,7423.31,0
174090,15:12:00,15:12:00,1,17,,1,1,7619.07,1
175100,11:02:00,11:02:00,512,1,,0,1,0,1
175100,11:02:30,11:02:30,513,2,,0,0,285.29,0
175100,11:03:48,11:03:48,327,3,,0,0,1065.32,0
175100,11:04:36,11:04:36,517,4,,0,0,1531.51,0
175100,11:05:09,11:05:09,328,5,,0,0,1858.01,0
175100,11:05:54,11:05:54,518,6,,0,0,2291.87,0
175100,11:07:00,11:07:00,519,7,,0,1,2970.29,1
175100,11:08:02,11:08:02,520,8,,0,0,3391.07,0
175100,11:08:20,11:08:20,521,9,,0,0,3517.56,0
175100,11:08:56,11:08:56,522,10,,0,0,3782.6,0
175100,11:09:21,11:09:21,523,11,,0,0,3947.11,0
175100,11:10:29,11:10:29,524,12,,0,0,4413.56,0
175100,11:12:03,11:12:03,504,13,,0,0,5072.26,0
175100,11:12:28,11:12:28,526,14,,0,0,5242.73,0
175100,11:13:00,11:13:00,527,15,,0,1,5470.2,1
175100,11:13:22,11:13:22,528,16,,0,0,5633.05,0
175100,11:13:40,11:13:40,529,17,,0,0,5760.94,0
175100,11:14:16,11:14:16,530,18,,0,0,6034.08,0
175100,11:14:45,11:14:45,531,19,,0,0,6220.24,0
175100,11:15:03,11:15:03,532,20,,0,0,6360.42,0
175100,11:15:24,11:15:24,534,21,,0,0,6533.97,0
175100,11:15:42,11:15:42,535,22,,0,0,6650.48,0
175100,11:16:29,11:16:29,536,23,,0,0,7025,0
175100,11:17:12,11:17:12,537,24,,0,0,7338.97,0
175100,11:17:59,11:17:59,538,25,,0,0,7672.78,0
175100,11:18:14,11:18:14,539,26,,0,0,7787.55,0
175100,11:19:00,11:19:00,540,27,,0,0,8125.72,1
175100,11:20:16,11:20:16,541,28,,0,0,8507.34,0
175100,11:20:41,11:20:41,542,29,,0,0,8638.71,0
175100,11:21:10,11:21:10,544,30,,0,0,8770.83,0
175100,11:21:46,11:21:46,545,31,,0,0,8953.18,0
175100,11:22:47,11:22:47,546,32,,0,0,9270.61,0
175100,11:24:03,11:24:03,547,33,,0,0,9641.36,0
175100,11:25:00,11:25:00,1,34,,1,0,9927.92,1
176100,10:30:00,10:30:00,1,1,,0,1,0,1
176100,10:30:48,10:30:48,160,2,,0,0,366.03,0
176100,10:31:21,10:31:21,548,3,,0,0,597.81,0
176100,10:32:39,10:32:39,203,4,,0,0,1183.85,0
176100,10:33:12,10:33:12,205,5,,0,0,1431.31,0
176100,10:35:00,10:35:00,613,6,,0,0,2237.93,1
176100,10:35:30,10:35:30,614,7,,0,0,2543.95,0
176100,10:35:52,10:35:52,615,8,,0,0,2726.3,0
176100,10:36:15,10:36:15,616,9,,0,0,2965.62,0
176100,10:36:51,10:36:51,617,10,,0,0,3285.94,0
176100,10:37:00,10:37:00,618,11,,0,0,3392.48,0
176100,10:37:24,10:37:24,619,12,,0,0,3615.39,0
176100,10:37:39,10:37:39,620,13,,0,0,3765.72,0
176100,10:38:03,10:38:03,621,14,,0,0,3982.9,0
176100,10:38:21,10:38:21,622,15,,0,0,4171.34,0
176100,10:38:48,10:38:48,624,16,,0,0,4402.45,0
176100,10:39:00,10:39:00,625,17,,0,0,4531.38,0
176100,10:39:33,10:39:33,626,18,,0,0,4852.76,0
176100,10:40:00,10:40:00,627,19,,0,0,5103.29,1
176100,10:40:36,10:40:36,628,20,,0,0,5312.81,0
176100,10:41:03,10:41:03,629,21,,0,0,5469.66,0
176100,10:41:25,10:41:25,609,22,,0,0,5597.69,0
176100,10:41:51,10:41:51,630,23,,0,0,5763.38,0
176100,10:42:18,10:42:18,631,24,,0,0,5923.54,0
176100,10:42:57,10:42:57,632,25,,0,0,6143.75,0
176100,10:43:25,10:43:25,633,26,,0,0,6303.89,0
176100,10:43:54,10:43:54,635,27,,0,0,6479.36,0
176100,10:44:18,10:44:18,636,28,,0,0,6619.48,0
176100,10:45:00,10:45:00,641,29,,0,0,6871.17,1
176100,10:46:30,10:46:30,559,30,,0,0,7307.19,0
176100,10:47:18,10:47:18,560,31,,0,0,7571.94,0
176100,10:48:00,10:48:00,561,32,,0,0,7802.18,0
176100,10:49:48,10:49:48,121,33,,0,0,8359.2,0
176100,10:50:42,10:50:42,638,34,,0,0,8651.25,0
176100,10:52:18,10:52:18,639,35,,0,0,9112.81,0
176100,10:55:00,10:55:00,512,36,,1,0,9934.51,1
177010,16:00:00,16:00:00,83,1,,0,1,0,1
177010,16:12:00,16:12:00,82,2,,1,0,2387.77,1
178070,19:10:00,19:10:00,1017,1,,0,1,0,1
178070,19:11:03,19:11:03,576,2,,0,0,862.38,0
178070,19:11:51,19:11:51,577,3,,0,0,1543.77,0
178070,19:12:58,19:12:58,1043,4,,0,0,2536.44,0
178070,19:14:20,19:14:20,1044,5,,0,0,3663.73,0
178070,19:15:51,19:15:51,62,6,,0,0,4959.63,0
178070,19:16:20,19:16:20,63,7,,0,0,5413.68,0
178070,19:16:48,19:16:48,64,8,,0,0,5828.35,0
178070,19:18:00,19:18:00,1042,9,,0,0,6839.14,1
178070,19:19:17,19:19:17,65,10,,0,0,8330.27,0
178070,19:20:22,19:20:22,66,11,,0,0,9588.37,0
178070,19:20:36,19:20:36,67,12,,0,0,9911.53,0
178070,19:20:51,19:20:51,1407,13,,0,0,10160.98,0
178070,19:22:00,19:22:00,1050,14,,0,0,11534.97,1
178070,19:22:42,19:22:42,1077,15,,0,0,12216.32,0
178070,19:24:06,19:24:06,1078,16,,0,0,13632.89,0
178070,19:24:53,19:24:53,1080,17,,0,0,14388.93,0
178070,19:25:43,19:25:43,1081,18,,0,0,15181.94,0
178070,19:26:08,19:26:08,1082,19,,0,0,15566.19,0
178070,19:26:46,19:26:46,1083,20,,0,0,16209.27,0
178070,19:27:36,19:27:36,1084,21,,0,0,17025.28,0
178070,19:29:00,19:29:00,608,22,,0,0,18428.81,1
178070,19:29:58,19:29:58,1113,23,,0,0,18820.15,0
178070,19:33:48,19:33:48,373,24,,0,0,20403.42,0
178070,19:37:00,19:37:00,61,25,,1,0,21722.27,1
178080,19:10:00,19:10:00,1017,1,,0,1,0,1
178080,19:11:03,19:11:03,576,2,,0,0,862.38,0
178080,19:11:51,19:11:51,577,3,,0,0,1543.77,0
178080,19:12:58,19:12:58,1043,4,,0,0,2536.44,0
178080,19:14:20,19:14:20,1044,5,,0,0,3663.73,0
178080,19:15:51,19:15:51,62,6,,0,0,4959.63,0
178080,19:16:20,19:16:20,63,7,,0,0,5413.68,0
178080,19:16:48,19:16:48,64,8,,0,0,5828.35,0
178080,19:18:00,19:18:00,1042,9,,0,0,6839.14,1
178080,19:19:17,19:19:17,65,10,,0,0,8330.27,0
178080,19:20:22,19:20:22,66,11,,0,0,9588.37,0
178080,19:20:36,19:20:36,67,12,,0,0,9911.53,0
178080,19:20:51,19:20:51,1407,13,,0,0,10160.98,0
178080,19:22:00,19:22:00,1050,14,,0,0,11534.97,1
178080,19:22:42,19:22:42,1077,15,,0,0,12216.32,0
178080,19:24:06,19:24:06,1078,16,,0,0,13632.89,0
178080,19:24:53,19:24:53,1080,17,,0,0,14388.93,0
178080,19:25:43,19:25:43,1081,18,,0,0,15181.94,0
178080,19:26:08,19:26:08,1082,19,,0,0,15566.19,0
178080,19:26:46,19:26:46,1083,20,,0,0,16209.27,0
178080,19:27:36,19:27:36,1084,21,,0,0,17025.28,0
178080,19:29:00,19:29:00,608,22,,0,0,18428.81,1
178080,19:29:58,19:29:58,1113,23,,0,0,18820.15,0
178080,19:33:48,19:33:48,373,24,,0,0,20403.42,0
178080,19:37:00,19:37:00,61,25,,1,0,21722.27,1
179020,17:30:00,17:30:00,1017,1,,0,1,0,1
179020,17:31:18,17:31:18,576,2,,0,0,862.38,0
179020,17:32:18,17:32:18,577,3,,0,0,1543.77,0
179020,17:33:42,17:33:42,1043,4,,0,0,2536.44,0
179020,17:35:24,17:35:24,1044,5,,0,0,3663.73,0
179020,17:37:18,17:37:18,62,6,,0,0,4959.63,0
179020,17:37:54,17:37:54,63,7,,0,0,5413.68,0
179020,17:38:30,17:38:30,64,8,,0,0,5828.35,0
179020,17:40:00,17:40:00,1042,9,,0,0,6839.14,1
179020,17:41:17,17:41:17,65,10,,0,0,8330.27,0
179020,17:42:22,17:42:22,66,11,,0,0,9588.37,0
179020,17:42:36,17:42:36,67,12,,0,0,9911.53,0
179020,17:42:51,17:42:51,1407,13,,0,0,10160.98,0
179020,17:44:00,17:44:00,1050,14,,0,0,11534.97,1
179020,17:44:42,17:44:42,1077,15,,0,0,12216.32,0
179020,17:46:06,17:46:06,1078,16,,0,0,13632.89,0
179020,17:46:53,17:46:53,1080,17,,0,0,14388.93,0
179020,17:47:43,17:47:43,1081,18,,0,0,15181.94,0
179020,17:48:08,17:48:08,1082,19,,0,0,15566.19,0
179020,17:48:46,17:48:46,1083,20,,0,0,16209.27,0
179020,17:49:36,17:49:36,1084,21,,0,0,17025.28,0
179020,17:51:00,17:51:00,608,22,,0,0,18428.81,1
179020,17:52:05,17:52:05,1113,23,,0,0,18820.15,0
179020,17:56:24,17:56:24,373,24,,0,0,20403.42,0
179020,18:00:00,18:00:00,61,25,,1,0,21722.27,1
179090,17:30:00,17:30:00,1017,1,,0,1,0,1
179090,17:31:18,17:31:18,576,2,,0,0,862.38,0
179090,17:32:18,17:32:18,577,3,,0,0,1543.77,0
179090,17:33:42,17:33:42,1043,4,,0,0,2536.44,0
179090,17:35:24,17:35:24,1044,5,,0,0,3663.73,0
179090,17:37:18,17:37:18,62,6,,0,0,4959.63,0
179090,17:37:54,17:37:54,63,7,,0,0,5413.68,0
179090,17:38:30,17:38:30,64,8,,0,0,5828.35,0
179090,17:40:00,17:40:00,1042,9,,0,0,6839.14,1
179090,17:41:17,17:41:17,65,10,,0,0,8330.27,0
179090,17:42:22,17:42:22,66,11,,0,0,9588.37,0
179090,17:42:36,17:42:36,67,12,,0,0,9911.53,0
179090,17:42:51,17:42:51,1407,13,,0,0,10160.98,0
179090,17:44:00,17:44:00,1050,14,,0,0,11534.97,1
179090,17:44:42,17:44:42,1077,15,,0,0,12216.32,0
179090,17:46:06,17:46:06,1078,16,,0,0,13632.89,0
179090,17:46:53,17:46:53,1080,17,,0,0,14388.93,0
179090,17:47:43,17:47:43,1081,18,,0,0,15181.94,0
179090,17:48:08,17:48:08,1082,19,,0,0,15566.19,0
179090,17:48:46,17:48:46,1083,20,,0,0,16209.27,0
179090,17:49:36,17:49:36,1084,21,,0,0,17025.28,0
179090,17:51:00,17:51:00,608,22,,0,0,18428.81,1
179090,17:52:05,17:52:05,1113,23,,0,0,18820.15,0
179090,17:56:24,17:56:24,373,24,,0,0,20403.42,0
179090,18:00:00,18:00:00,61,25,,1,0,21722.27,1
180020,12:30:00,12:30:00,1,1,,0,1,0,1
180020,12:30:42,12:30:42,160,2,,0,0,366.01,0
180020,12:31:12,12:31:12,548,3,,0,0,597.79,0
180020,12:32:32,12:32:32,670,4,,0,0,1265.45,0
180020,12:33:05,12:33:05,610,5,,0,0,1541.35,0
180020,12:33:26,12:33:26,549,6,,0,0,1708.3,0
180020,12:34:04,12:34:04,550,7,,0,0,2064.57,0
180020,12:34:25,12:34:25,551,8,,0,0,2216.88,0
180020,12:34:59,12:34:59,552,9,,0,0,2489.24,0
180020,12:35:11,12:35:11,554,10,,0,0,2619.1,0
180020,12:35:41,12:35:41,555,11,,0,0,2839.09,0
180020,12:36:10,12:36:10,556,12,,0,0,3072.55,0
180020,12:37:00,12:37:00,557,13,,0,0,3522.33,1
180020,12:37:47,12:37:47,558,14,,0,0,3979.5,0
180020,12:38:12,12:38:12,559,15,,0,0,4226.37,0
180020,12:38:39,12:38:39,560,16,,0,0,4492.4,0
180020,12:39:00,12:39:00,561,17,,0,0,4719.77,1
180020,12:39:54,12:39:54,500,18,,0,0,5192.64,0
180020,12:40:39,12:40:39,501,19,,0,0,5561.95,0
180020,12:41:09,12:41:09,502,20,,0,0,5830.16,0
180020,12:41:33,12:41:33,503,21,,0,0,6040.83,0
180020,12:42:03,12:42:03,563,22,,0,0,6275.99,0
180020,12:42:42,12:42:42,161,23,,0,0,6631.02,0
180020,12:43:09,12:43:09,260,24,,0,0,6840.15,0
180020,12:44:00,12:44:00,207,25,,0,0,7288.88,1
180020,12:46:19,12:46:19,595,26,,0,0,7645.91,0
180020,12:47:58,12:47:58,716,27,,0,0,7885.17,0
180020,12:48:51,12:48:51,171,28,,0,0,8024.68,0
180020,12:55:00,12:55:00,512,29,,1,0,8958.34,1
180090,12:30:00,12:30:00,1,1,,0,1,0,1
180090,12:30:42,12:30:42,160,2,,0,0,366.01,0
180090,12:31:12,12:31:12,548,3,,0,0,597.79,0
180090,12:32:32,12:32:32,670,4,,0,0,1265.45,0
180090,12:33:05,12:33:05,610,5,,0,0,1541.35,0
180090,12:33:26,12:33:26,549,6,,0,0,1708.3,0
180090,12:34:04,12:34:04,550,7,,0,0,2064.57,0
180090,12:34:25,12:34:25,551,8,,0,0,2216.88,0
180090,12:34:59,12:34:59,552,9,,0,0,2489.24,0
180090,12:35:11,12:35:11,554,10,,0,0,2619.1,0
180090,12:35:41,12:35:41,555,11,,0,0,2839.09,0
180090,12:36:10,12:36:10,556,12,,0,0,3072.55,0
180090,12:37:00,12:37:00,557,13,,0,0,3522.33,1
180090,12:37:47,12:37:47,558,14,,0,0,3979.5,0
180090,12:38:12,12:38:12,559,15,,0,0,4226.37,0
180090,12:38:39,12:38:39,560,16,,0,0,4492.4,0
180090,12:39:00,12:39:00,561,17,,0,0,4719.77,1
180090,12:39:54,12:39:54,500,18,,0,0,5192.64,0
180090,12:40:39,12:40:39,501,19,,0,0,5561.95,0
180090,12:41:09,12:41:09,502,20,,0,0,5830.16,0
180090,12:41:33,12:41:33,503,21,,0,0,6040.83,0
180090,12:42:03,12:42:03,563,22,,0,0,6275.99,0
180090,12:42:42,12:42:42,161,23,,0,0,6631.02,0
180090,12:43:09,12:43:09,260,24,,0,0,6840.15,0
180090,12:44:00,12:44:00,207,25,,0,0,7288.88,1
180090,12:46:19,12:46:19,595,26,,0,0,7645.91,0
180090,12:47:58,12:47:58,716,27,,0,0,7885.17,0
180090,12:48:51,12:48:51,171,28,,0,0,8024.68,0
180090,12:55:00,12:55:00,512,29,,1,0,8958.34,1
181010,9:42:00,9:42:00,61,1,,0,1,0,1
181010,9:43:24,9:43:24,372,2,,0,0,1335.65,0
181010,9:45:15,9:45:15,984,3,,0,0,2883.69,0
181010,9:46:00,9:46:00,998,4,,0,0,3544.37,1
181010,9:47:27,9:47:27,999,5,,0,0,4778.91,0
181010,9:48:24,9:48:24,335,6,,0,0,5582.52,0
181010,9:49:17,9:49:17,1000,7,,0,0,6296.86,0
181010,9:49:36,9:49:36,1001,8,,0,0,6612.97,0
181010,9:50:53,9:50:53,1002,9,,0,0,7644.4,0
181010,9:51:22,9:51:22,1003,10,,0,0,8101.47,0
181010,9:52:34,9:52:34,1005,11,,0,0,9079.83,0
181010,9:54:00,9:54:00,1006,12,,0,0,10304.16,1
181010,9:55:10,9:55:10,1007,13,,0,0,11615.81,0
181010,9:55:41,9:55:41,1008,14,,0,0,12204.33,0
181010,9:56:46,9:56:46,1009,15,,0,0,13415.16,0
181010,9:58:00,9:58:00,1010,16,,0,0,14836.62,1
181010,9:59:30,9:59:30,1011,17,,0,0,15885.46,0
181010,10:00:49,10:00:49,1012,18,,0,0,16833.7,0
181010,10:02:48,10:02:48,1013,19,,0,0,18193.88,0
181010,10:04:18,10:04:18,1014,20,,0,0,19290.12,0
181010,10:05:36,10:05:36,1016,21,,0,0,20214.2,0
181010,10:08:00,10:08:00,1017,22,,1,0,21869.3,1
182020,8:33:00,8:33:00,259,1,,0,1,0,1
182020,8:36:00,8:36:00,10,2,,1,0,2038.17,1
182090,8:33:00,8:33:00,259,1,,0,1,0,1
182090,8:36:00,8:36:00,10,2,,1,0,2038.17,1
183020,12:45:00,12:45:00,1,1,,0,1,0,1
183020,12:45:58,12:45:58,160,2,,0,0,366.02,0
183020,12:46:38,12:46:38,548,3,,0,0,597.8,0
183020,12:48:08,12:48:08,203,4,,0,0,1183.12,0
183020,12:48:47,12:48:47,205,5,,0,0,1431.28,0
183020,12:50:06,12:50:06,724,6,,0,0,1923.51,0
183020,12:51:00,12:51:00,256,7,,0,1,2266.16,1
183020,12:55:57,12:55:57,533,8,,0,0,4028.61,0
183020,12:57:08,12:57:08,543,9,,0,0,4461.53,0
183020,12:58:23,12:58:23,1411,10,,0,0,4930.1,0
183020,13:00:00,13:00:00,262,11,,0,0,5634.16,1
183020,13:01:21,13:01:21,126,12,,0,0,6215.62,0
183020,13:02:18,13:02:18,405,13,,0,0,6678.51,0
183020,13:03:21,13:03:21,443,14,,0,0,7222.46,0
183020,13:05:00,13:05:00,406,15,,0,0,8051.63,1
183020,13:06:25,13:06:25,444,16,,0,0,8621.43,0
183020,13:08:25,13:08:25,445,17,,0,0,9373.27,0
183020,13:09:00,13:09:00,446,18,,0,0,9558.4,0
183020,13:10:12,13:10:12,447,19,,0,0,10026.77,0
183020,13:10:37,13:10:37,449,20,,0,0,10205.19,0
183020,13:11:36,13:11:36,450,21,,0,0,10551.53,0
183020,13:12:12,13:12:12,451,22,,0,0,10742.65,0
183020,13:12:48,13:12:48,452,23,,0,0,10993.58,0
183020,13:13:24,13:13:24,453,24,,0,0,11255,0
183020,13:14:24,13:14:24,454,25,,0,0,11612.12,0
183020,13:15:00,13:15:00,455,26,,0,0,11877.61,0
183020,13:16:00,13:16:00,456,27,,0,0,12187.29,0
183020,13:17:00,13:17:00,229,28,,0,0,12571.07,0
183020,13:25:00,13:25:00,1215,29,,1,0,15591.41,1
183090,12:45:00,12:45:00,1,1,,0,1,0,1
183090,12:45:58,12:45:58,160,2,,0,0,366.02,0
183090,12:46:38,12:46:38,548,3,,0,0,597.8,0
183090,12:48:08,12:48:08,203,4,,0,0,1183.12,0
183090,12:48:47,12:48:47,205,5,,0,0,1431.28,0
183090,12:50:06,12:50:06,724,6,,0,0,1923.51,0
183090,12:51:00,12:51:00,256,7,,0,1,2266.16,1
183090,12:55:57,12:55:57,533,8,,0,0,4028.61,0
183090,12:57:08,12:57:08,543,9,,0,0,4461.53,0
183090,12:58:23,12:58:23,1411,10,,0,0,4930.1,0
183090,13:00:00,13:00:00,262,11,,0,0,5634.16,1
183090,13:01:21,13:01:21,126,12,,0,0,6215.62,0
183090,13:02:18,13:02:18,405,13,,0,0,6678.51,0
183090,13:03:21,13:03:21,443,14,,0,0,7222.46,0
183090,13:05:00,13:05:00,406,15,,0,0,8051.63,1
183090,13:06:25,13:06:25,444,16,,0,0,8621.43,0
183090,13:08:25,13:08:25,445,17,,0,0,9373.27,0
183090,13:09:00,13:09:00,446,18,,0,0,9558.4,0
183090,13:10:12,13:10:12,447,19,,0,0,10026.77,0
183090,13:10:37,13:10:37,449,20,,0,0,10205.19,0
183090,13:11:36,13:11:36,450,21,,0,0,10551.53,0
183090,13:12:12,13:12:12,451,22,,0,0,10742.65,0
183090,13:12:48,13:12:48,452,23,,0,0,10993.58,0
183090,13:13:24,13:13:24,453,24,,0,0,11255,0
183090,13:14:24,13:14:24,454,25,,0,0,11612.12,0
183090,13:15:00,13:15:00,455,26,,0,0,11877.61,0
183090,13:16:00,13:16:00,456,27,,0,0,12187.29,0
183090,13:17:00,13:17:00,229,28,,0,0,12571.07,0
183090,13:25:00,13:25:00,1215,29,,1,0,15591.41,1
184020,10:32:00,10:32:00,262,1,,0,1,0,1
184020,10:33:39,10:33:39,416,2,,0,0,984.97,0
184020,10:34:24,10:34:24,417,3,,0,0,1418.89,0
184020,10:35:03,10:35:03,418,4,,0,0,1836.85,0
184020,10:35:27,10:35:27,419,5,,0,0,2082.79,0
184020,10:35:45,10:35:45,420,6,,0,0,2261.89,0
184020,10:36:04,10:36:04,421,7,,0,0,2438.83,0
184020,10:36:27,10:36:27,422,8,,0,0,2668.14,0
184020,10:37:00,10:37:00,466,9,,0,0,3016.46,1
184020,10:37:22,10:37:22,475,10,,0,0,3259.17,0
184020,10:37:45,10:37:45,485,11,,0,0,3485.07,0
184020,10:38:00,10:38:00,496,12,,0,0,3660.98,0
184020,10:38:27,10:38:27,168,13,,0,0,3941.25,0
184020,10:38:43,10:38:43,730,14,,0,0,4121.52,0
184020,10:39:12,10:39:12,739,15,,0,0,4428.2,0
184020,10:39:27,10:39:27,751,16,,0,0,4585.08,0
184020,10:39:36,10:39:36,758,17,,0,0,4702.94,0
184020,10:40:06,10:40:06,768,18,,0,0,5015.71,0
184020,10:40:15,10:40:15,779,19,,0,0,5106.34,0
184020,10:40:33,10:40:33,790,20,,0,0,5304.88,0
184020,10:40:42,10:40:42,799,21,,0,0,5417.63,0
184020,10:41:04,10:41:04,283,22,,0,0,5618.44,0
184020,10:41:24,10:41:24,284,23,,0,0,5852.38,0
184020,10:41:33,10:41:33,285,24,,0,0,5965.48,0
184020,10:42:00,10:42:00,286,25,,0,0,6246.87,1
184020,10:42:47,10:42:47,244,26,,0,0,6453,0
184020,10:43:18,10:43:18,323,27,,0,0,6624.33,0
184020,10:44:44,10:44:44,829,28,,0,0,7017.55,0
184020,10:46:02,10:46:02,840,29,,0,0,7410.44,0
184020,10:46:18,10:46:18,852,30,,0,0,7484.7,0
184020,10:46:57,10:46:57,863,31,,0,0,7665.09,0
184020,10:47:44,10:47:44,874,32,,0,0,7895.2,0
184020,10:48:30,10:48:30,885,33,,0,0,8147.68,0
184020,10:49:10,10:49:10,895,34,,0,0,8316.11,0
184020,10:51:38,10:51:38,906,35,,0,0,9025.55,0
184020,10:52:24,10:52:24,912,36,,0,0,9249,0
184020,10:53:58,10:53:58,547,37,,0,0,9712.27,0
184020,10:55:00,10:55:00,1,38,,1,0,10004.18,1
184090,10:32:00,10:32:00,262,1,,0,1,0,1
184090,10:33:39,10:33:39,416,2,,0,0,984.97,0
184090,10:34:24,10:34:24,417,3,,0,0,1418.89,0
184090,10:35:03,10:35:03,418,4,,0,0,1836.85,0
184090,10:35:27,10:35:27,419,5,,0,0,2082.79,0
184090,10:35:45,10:35:45,420,6,,0,0,2261.89,0
184090,10:36:04,10:36:04,421,7,,0,0,2438.83,0
184090,10:36:27,10:36:27,422,8,,0,0,2668.14,0
184090,10:37:00,10:37:00,466,9,,0,0,3016.46,1
184090,10:37:22,10:37:22,475,10,,0,0,3259.17,0
184090,10:37:45,10:37:45,485,11,,0,0,3485.07,0
184090,10:38:00,10:38:00,496,12,,0,0,3660.98,0
184090,10:38:27,10:38:27,168,13,,0,0,3941.25,0
184090,10:38:43,10:38:43,730,14,,0,0,4121.52,0
184090,10:39:12,10:39:12,739,15,,0,0,4428.2,0
184090,10:39:27,10:39:27,751,16,,0,0,4585.08,0
184090,10:39:36,10:39:36,758,17,,0,0,4702.94,0
184090,10:40:06,10:40:06,768,18,,0,0,5015.71,0
184090,10:40:15,10:40:15,779,19,,0,0,5106.34,0
184090,10:40:33,10:40:33,790,20,,0,0,5304.88,0
184090,10:40:42,10:40:42,799,21,,0,0,5417.63,0
184090,10:41:04,10:41:04,283,22,,0,0,5618.44,0
184090,10:41:24,10:41:24,284,23,,0,0,5852.38,0
184090,10:41:33,10:41:33,285,24,,0,0,5965.48,0
184090,10:42:00,10:42:00,286,25,,0,0,6246.87,1
184090,10:42:47,10:42:47,244,26,,0,0,6453,0
184090,10:43:18,10:43:18,323,27,,0,0,6624.33,0
184090,10:44:44,10:44:44,829,28,,0,0,7017.55,0
184090,10:46:02,10:46:02,840,29,,0,0,7410.44,0
184090,10:46:18,10:46:18,852,30,,0,0,7484.7,0
184090,10:46:57,10:46:57,863,31,,0,0,7665.09,0
184090,10:47:44,10:47:44,874,32,,0,0,7895.2,0
184090,10:48:30,10:48:30,885,33,,0,0,8147.68,0
184090,10:49:10,10:49:10,895,34,,0,0,8316.11,0
184090,10:51:38,10:51:38,906,35,,0,0,9025.55,0
184090,10:52:24,10:52:24,912,36,,0,0,9249,0
184090,10:53:58,10:53:58,547,37,,0,0,9712.27,0
184090,10:55:00,10:55:00,1,38,,1,0,10004.18,1
185020,14:00:00,14:00:00,83,1,,0,1,0,1
185020,14:12:00,14:12:00,82,2,,1,0,2387.77,1
185090,14:00:00,14:00:00,83,1,,0,1,0,1
185090,14:12:00,14:12:00,82,2,,1,0,2387.77,1
185100,14:00:00,14:00:00,83,1,,0,1,0,1
185100,14:12:00,14:12:00,82,2,,1,0,2387.77,1
186080,21:30:00,21:30:00,230,1,,0,1,0,1
186080,22:00:00,22:00:00,261,2,,1,0,25567.72,1
187070,18:00:00,18:00:00,61,1,,0,1,0,1
187070,18:00:53,18:00:53,1494,2,,0,0,851.3,0
187070,18:01:41,18:01:41,1460,3,,0,0,1453.1,0
187070,18:02:20,18:02:20,1126,4,,0,0,1966.55,0
187070,18:02:39,18:02:39,138,5,,0,0,2191.86,0
187070,18:02:53,18:02:53,986,6,,0,0,2399.67,0
187070,18:03:36,18:03:36,1115,7,,0,0,2978.35,0
187070,18:04:20,18:04:20,1131,8,,0,0,3552.09,0
187070,18:05:36,18:05:36,139,9,,0,0,4579.65,0
187070,18:06:15,18:06:15,1093,10,,0,0,5066.96,0
187070,18:07:03,18:07:03,273,11,,0,0,5724.62,0
187070,18:08:00,18:08:00,1091,12,,0,1,6456.56,1
187070,18:10:03,18:10:03,991,13,,0,0,8598.32,0
187070,18:10:33,18:10:33,1206,14,,0,0,9150.85,0
187070,18:10:54,18:10:54,1207,15,,0,0,9486.92,0
187070,18:11:21,18:11:21,1208,16,,0,0,9947.36,0
187070,18:11:42,18:11:42,1209,17,,0,0,10320.9,0
187070,18:12:04,18:12:04,1210,18,,0,0,10703.83,0
187070,18:12:18,18:12:18,1211,19,,0,0,10954.12,0
187070,18:13:00,18:13:00,1232,20,,0,0,11689.82,1
187070,18:14:24,18:14:24,265,21,,0,0,12104.98,0
187070,18:15:40,18:15:40,266,22,,0,0,12478.75,0
187070,18:17:17,18:17:17,267,23,,0,0,12974.81,0
187070,18:18:20,18:18:20,275,24,,0,0,13277.86,0
187070,18:20:00,18:20:00,1215,25,,1,0,13795.45,1
187080,18:00:00,18:00:00,61,1,,0,1,0,1
187080,18:00:53,18:00:53,1494,2,,0,0,851.3,0
187080,18:01:41,18:01:41,1460,3,,0,0,1453.1,0
187080,18:02:20,18:02:20,1126,4,,0,0,1966.55,0
187080,18:02:39,18:02:39,138,5,,0,0,2191.86,0
187080,18:02:53,18:02:53,986,6,,0,0,2399.67,0
187080,18:03:36,18:03:36,1115,7,,0,0,2978.35,0
187080,18:04:20,18:04:20,1131,8,,0,0,3552.09,0
187080,18:05:36,18:05:36,139,9,,0,0,4579.65,0
187080,18:06:15,18:06:15,1093,10,,0,0,5066.96,0
187080,18:07:03,18:07:03,273,11,,0,0,5724.62,0
187080,18:08:00,18:08:00,1091,12,,0,1,6456.56,1
187080,18:10:03,18:10:03,991,13,,0,0,8598.32,0
187080,18:10:33,18:10:33,1206,14,,0,0,9150.85,0
187080,18:10:54,18:10:54,1207,15,,0,0,9486.92,0
187080,18:11:21,18:11:21,1208,16,,0,0,9947.36,0
187080,18:11:42,18:11:42,1209,17,,0,0,10320.9,0
187080,18:12:04,18:12:04,1210,18,,0,0,10703.83,0
187080,18:12:18,18:12:18,1211,19,,0,0,10954.12,0
187080,18:13:00,18:13:00,1232,20,,0,0,11689.82,1
187080,18:14:24,18:14:24,265,21,,0,0,12104.98,0
187080,18:15:40,18:15:40,266,22,,0,0,12478.75,0
187080,18:17:17,18:17:17,267,23,,0,0,12974.81,0
187080,18:18:20,18:18:20,275,24,,0,0,13277.86,0
187080,18:20:00,18:20:00,1215,25,,1,0,13795.45,1
188020,8:30:00,8:30:00,1215,1,,0,1,0,1
188020,8:32:00,8:32:00,1216,2,,0,1,677.69,1
188020,8:32:43,8:32:43,274,3,,0,0,970.31,0
188020,8:33:36,8:33:36,764,4,,0,0,1321.7,0
188020,8:34:18,8:34:18,773,5,,0,0,1602.05,0
188020,8:34:49,8:34:49,774,6,,0,0,1783.03,0
188020,8:35:30,8:35:30,1480,7,,0,0,2043.29,0
188020,8:35:54,8:35:54,775,8,,0,0,2225.85,0
188020,8:36:42,8:36:42,188,9,,0,0,2523.8,0
188020,8:39:36,8:39:36,1218,10,,0,0,3645.78,0
188020,8:42:00,8:42:00,1219,11,,1,0,4592.65,1
188090,8:30:00,8:30:00,1215,1,,0,1,0,1
188090,8:32:00,8:32:00,1216,2,,0,1,677.69,1
188090,8:32:43,8:32:43,274,3,,0,0,970.31,0
188090,8:33:36,8:33:36,764,4,,0,0,1321.7,0
188090,8:34:18,8:34:18,773,5,,0,0,1602.05,0
188090,8:34:49,8:34:49,774,6,,0,0,1783.03,0
188090,8:35:30,8:35:30,1480,7,,0,0,2043.29,0
188090,8:35:54,8:35:54,775,8,,0,0,2225.85,0
188090,8:36:42,8:36:42,188,9,,0,0,2523.8,0
188090,8:39:36,8:39:36,1218,10,,0,0,3645.78,0
188090,8:42:00,8:42:00,1219,11,,1,0,4592.65,1
189010,11:30:00,11:30:00,61,1,,0,1,0,1
189010,11:31:45,11:31:45,372,2,,0,0,1335.65,0
189010,11:34:04,11:34:04,984,3,,0,0,2883.69,0
189010,11:35:00,11:35:00,998,4,,0,0,3544.37,1
189010,11:36:16,11:36:16,999,5,,0,0,4778.91,0
189010,11:37:06,11:37:06,335,6,,0,0,5582.52,0
189010,11:37:53,11:37:53,1000,7,,0,0,6296.86,0
189010,11:38:09,11:38:09,1001,8,,0,0,6612.97,0
189010,11:39:17,11:39:17,1002,9,,0,0,7644.4,0
189010,11:39:42,11:39:42,1003,10,,0,0,8101.47,0
189010,11:40:45,11:40:45,1005,11,,0,0,9079.83,0
189010,11:42:00,11:42:00,1006,12,,0,0,10304.16,1
189010,11:43:10,11:43:10,1007,13,,0,0,11615.81,0
189010,11:43:41,11:43:41,1008,14,,0,0,12204.33,0
189010,11:44:46,11:44:46,1009,15,,0,0,13415.16,0
189010,11:46:00,11:46:00,1010,16,,0,0,14836.62,1
189010,11:47:48,11:47:48,1011,17,,0,0,15885.46,0
189010,11:49:22,11:49:22,1012,18,,0,0,16833.7,0
189010,11:51:46,11:51:46,1013,19,,0,0,18193.88,0
189010,11:53:34,11:53:34,1014,20,,0,0,19290.12,0
189010,11:55:08,11:55:08,1016,21,,0,0,20214.2,0
189010,11:58:00,11:58:00,1017,22,,1,0,21869.3,1
190070,12:30:00,12:30:00,1,1,,0,1,0,1
190070,12:30:48,12:30:48,160,2,,0,0,366.03,0
190070,12:31:21,12:31:21,548,3,,0,0,597.81,0
190070,12:32:39,12:32:39,203,4,,0,0,1183.85,0
190070,12:33:12,12:33:12,205,5,,0,0,1431.31,0
190070,12:35:00,12:35:00,613,6,,0,0,2237.93,1
190070,12:35:30,12:35:30,614,7,,0,0,2543.95,0
190070,12:35:52,12:35:52,615,8,,0,0,2726.3,0
190070,12:36:15,12:36:15,616,9,,0,0,2965.62,0
190070,12:36:51,12:36:51,617,10,,0,0,3285.94,0
190070,12:37:00,12:37:00,618,11,,0,0,3392.48,0
190070,12:37:24,12:37:24,619,12,,0,0,3615.39,0
190070,12:37:39,12:37:39,620,13,,0,0,3765.72,0
190070,12:38:03,12:38:03,621,14,,0,0,3982.9,0
190070,12:38:21,12:38:21,622,15,,0,0,4171.34,0
190070,12:38:48,12:38:48,624,16,,0,0,4402.45,0
190070,12:39:00,12:39:00,625,17,,0,0,4531.38,0
190070,12:39:33,12:39:33,626,18,,0,0,4852.76,0
190070,12:40:00,12:40:00,627,19,,0,0,5103.29,1
190070,12:40:36,12:40:36,628,20,,0,0,5312.81,0
190070,12:41:03,12:41:03,629,21,,0,0,5469.66,0
190070,12:41:25,12:41:25,609,22,,0,0,5597.69,0
190070,12:41:51,12:41:51,630,23,,0,0,5763.38,0
190070,12:42:18,12:42:18,631,24,,0,0,5923.54,0
190070,12:42:57,12:42:57,632,25,,0,0,6143.75,0
190070,12:43:25,12:43:25,633,26,,0,0,6303.89,0
190070,12:43:54,12:43:54,635,27,,0,0,6479.36,0
190070,12:44:18,12:44:18,636,28,,0,0,6619.48,0
190070,12:45:00,12:45:00,641,29,,0,0,6871.17,1
190070,12:46:30,12:46:30,559,30,,0,0,7307.19,0
190070,12:47:18,12:47:18,560,31,,0,0,7571.94,0
190070,12:48:00,12:48:00,561,32,,0,0,7802.18,0
190070,12:49:48,12:49:48,121,33,,0,0,8359.2,0
190070,12:50:42,12:50:42,638,34,,0,0,8651.25,0
190070,12:52:18,12:52:18,639,35,,0,0,9112.81,0
190070,12:55:00,12:55:00,512,36,,1,0,9934.51,1
190080,12:30:00,12:30:00,1,1,,0,1,0,1
190080,12:30:48,12:30:48,160,2,,0,0,366.03,0
190080,12:31:21,12:31:21,548,3,,0,0,597.81,0
190080,12:32:39,12:32:39,203,4,,0,0,1183.85,0
190080,12:33:12,12:33:12,205,5,,0,0,1431.31,0
190080,12:35:00,12:35:00,613,6,,0,0,2237.93,1
190080,12:35:30,12:35:30,614,7,,0,0,2543.95,0
190080,12:35:52,12:35:52,615,8,,0,0,2726.3,0
190080,12:36:15,12:36:15,616,9,,0,0,2965.62,0
190080,12:36:51,12:36:51,617,10,,0,0,3285.94,0
190080,12:37:00,12:37:00,618,11,,0,0,3392.48,0
190080,12:37:24,12:37:24,619,12,,0,0,3615.39,0
190080,12:37:39,12:37:39,620,13,,0,0,3765.72,0
190080,12:38:03,12:38:03,621,14,,0,0,3982.9,0
190080,12:38:21,12:38:21,622,15,,0,0,4171.34,0
190080,12:38:48,12:38:48,624,16,,0,0,4402.45,0
190080,12:39:00,12:39:00,625,17,,0,0,4531.38,0
190080,12:39:33,12:39:33,626,18,,0,0,4852.76,0
190080,12:40:00,12:40:00,627,19,,0,0,5103.29,1
190080,12:40:36,12:40:36,628,20,,0,0,5312.81,0
190080,12:41:03,12:41:03,629,21,,0,0,5469.66,0
190080,12:41:25,12:41:25,609,22,,0,0,5597.69,0
190080,12:41:51,12:41:51,630,23,,0,0,5763.38,0
190080,12:42:18,12:42:18,631,24,,0,0,5923.54,0
190080,12:42:57,12:42:57,632,25,,0,0,6143.75,0
190080,12:43:25,12:43:25,633,26,,0,0,6303.89,0
190080,12:43:54,12:43:54,635,27,,0,0,6479.36,0
190080,12:44:18,12:44:18,636,28,,0,0,6619.48,0
190080,12:45:00,12:45:00,641,29,,0,0,6871.17,1
190080,12:46:30,12:46:30,559,30,,0,0,7307.19,0
190080,12:47:18,12:47:18,560,31,,0,0,7571.94,0
190080,12:48:00,12:48:00,561,32,,0,0,7802.18,0
190080,12:49:48,12:49:48,121,33,,0,0,8359.2,0
190080,12:50:42,12:50:42,638,34,,0,0,8651.25,0
190080,12:52:18,12:52:18,639,35,,0,0,9112.81,0
190080,12:55:00,12:55:00,512,36,,1,0,9934.51,1
191100,9:30:00,9:30:00,226,1,,0,1,0,1
191100,9:31:02,9:31:02,800,2,,0,0,684.02,0
191100,9:31:41,9:31:41,909,3,,0,0,1093.73,0
191100,9:32:24,9:32:24,910,4,,0,0,1574.12,0
191100,9:32:50,9:32:50,886,5,,0,0,1851.39,0
191100,9:33:11,9:33:11,665,6,,0,0,2084.37,0
191100,9:33:33,9:33:33,887,7,,0,0,2291.99,0
191100,9:34:16,9:34:16,888,8,,0,0,2780.93,0
191100,9:34:41,9:34:41,794,9,,0,0,3038.94,0
191100,9:35:10,9:35:10,889,10,,0,0,3345.89,0
191100,9:36:00,9:36:00,890,11,,0,0,3911.46,1
191100,9:37:45,9:37:45,891,12,,0,0,4659.56,0
191100,9:38:57,9:38:57,892,13,,0,0,5161.14,0
191100,9:41:00,9:41:00,893,14,,1,0,6014.92,1
192020,14:00:00,14:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
192020,14:02:29,14:02:29,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
192020,14:02:53,14:02:53,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
192020,14:03:46,14:03:46,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
192020,14:04:39,14:04:39,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
192020,14:05:56,14:05:56,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
192020,14:06:34,14:06:34,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
192020,14:08:00,14:08:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
192020,14:09:08,14:09:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
192020,14:10:05,14:10:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
192020,14:10:34,14:10:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
192020,14:11:17,14:11:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
192020,14:12:00,14:12:00,189,13,STC VIA MYHRE,0,0,4128.08,1
192020,14:12:39,14:12:39,217,14,STC VIA MYHRE,0,0,4362.36,0
192020,14:13:53,14:13:53,746,15,STC VIA MYHRE,0,0,4800.1,0
192020,14:14:56,14:14:56,264,16,STC VIA MYHRE,0,0,5164.75,0
192020,14:16:00,14:16:00,265,17,STC VIA MYHRE,0,0,5558.56,1
192020,14:19:04,14:19:04,1223,18,STC VIA MYHRE,0,0,6154.98,0
192020,14:21:03,14:21:03,40,19,STC VIA MYHRE,0,0,6543.46,0
192020,14:25:00,14:25:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
192090,14:00:00,14:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
192090,14:02:29,14:02:29,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
192090,14:02:53,14:02:53,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
192090,14:03:46,14:03:46,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
192090,14:04:39,14:04:39,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
192090,14:05:56,14:05:56,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
192090,14:06:34,14:06:34,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
192090,14:08:00,14:08:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
192090,14:09:08,14:09:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
192090,14:10:05,14:10:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
192090,14:10:34,14:10:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
192090,14:11:17,14:11:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
192090,14:12:00,14:12:00,189,13,STC VIA MYHRE,0,0,4128.08,1
192090,14:12:39,14:12:39,217,14,STC VIA MYHRE,0,0,4362.36,0
192090,14:13:53,14:13:53,746,15,STC VIA MYHRE,0,0,4800.1,0
192090,14:14:56,14:14:56,264,16,STC VIA MYHRE,0,0,5164.75,0
192090,14:16:00,14:16:00,265,17,STC VIA MYHRE,0,0,5558.56,1
192090,14:19:04,14:19:04,1223,18,STC VIA MYHRE,0,0,6154.98,0
192090,14:21:03,14:21:03,40,19,STC VIA MYHRE,0,0,6543.46,0
192090,14:25:00,14:25:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
193020,8:32:00,8:32:00,262,1,,0,1,0,1
193020,8:33:25,8:33:25,126,2,,0,0,665.21,0
193020,8:34:00,8:34:00,1204,3,,0,0,961.42,0
193020,8:34:39,8:34:39,415,4,,0,0,1287.49,0
193020,8:35:33,8:35:33,166,5,,0,0,1731.57,0
193020,8:36:00,8:36:00,172,6,,0,0,1951.9,0
193020,8:36:30,8:36:30,174,7,,0,0,2205.67,0
193020,8:36:45,8:36:45,183,8,,0,0,2340.26,0
193020,8:37:00,8:37:00,193,9,,0,1,2456.09,1
193020,8:37:15,8:37:15,204,10,,0,0,2621.22,0
193020,8:37:39,8:37:39,214,11,,0,0,2799.95,0
193020,8:38:12,8:38:12,221,12,,0,0,3132.92,0
193020,8:38:41,8:38:41,228,13,,0,0,3377.41,0
193020,8:39:00,8:39:00,233,14,,0,0,3561.02,0
193020,8:39:10,8:39:10,238,15,,0,0,3676.89,0
193020,8:39:44,8:39:44,242,16,,0,0,3979.65,0
193020,8:40:17,8:40:17,243,17,,0,0,4267.85,0
193020,8:40:51,8:40:51,245,18,,0,0,4583.52,0
193020,8:41:20,8:41:20,248,19,,0,0,4849.57,0
193020,8:41:48,8:41:48,258,20,,0,0,5101.13,0
193020,8:41:58,8:41:58,263,21,,0,0,5205.45,0
193020,8:42:22,8:42:22,269,22,,0,0,5407.86,0
193020,8:42:56,8:42:56,374,23,,0,0,5757.68,0
193020,8:43:15,8:43:15,295,24,,0,0,5918.96,0
193020,8:43:39,8:43:39,304,25,,0,0,6127.24,0
193020,8:43:58,8:43:58,313,26,,0,0,6313.75,0
193020,8:44:08,8:44:08,324,27,,0,0,6424.99,0
193020,8:44:27,8:44:27,334,28,,0,0,6577.4,0
193020,8:44:46,8:44:46,341,29,,0,0,6743.11,0
193020,8:45:00,8:45:00,342,30,,0,0,6893.31,1
193020,8:46:18,8:46:18,1258,31,,0,0,7160.65,0
193020,8:47:12,8:47:12,343,32,,0,0,7374.1,0
193020,8:50:24,8:50:24,906,33,,0,0,8055.13,0
193020,8:51:30,8:51:30,912,34,,0,0,8278.58,0
193020,8:53:42,8:53:42,547,35,,0,0,8741.85,0
193020,8:55:00,8:55:00,1,36,,1,0,9033.76,1
193090,8:32:00,8:32:00,262,1,,0,1,0,1
193090,8:33:25,8:33:25,126,2,,0,0,665.21,0
193090,8:34:00,8:34:00,1204,3,,0,0,961.42,0
193090,8:34:39,8:34:39,415,4,,0,0,1287.49,0
193090,8:35:33,8:35:33,166,5,,0,0,1731.57,0
193090,8:36:00,8:36:00,172,6,,0,0,1951.9,0
193090,8:36:30,8:36:30,174,7,,0,0,2205.67,0
193090,8:36:45,8:36:45,183,8,,0,0,2340.26,0
193090,8:37:00,8:37:00,193,9,,0,1,2456.09,1
193090,8:37:15,8:37:15,204,10,,0,0,2621.22,0
193090,8:37:39,8:37:39,214,11,,0,0,2799.95,0
193090,8:38:12,8:38:12,221,12,,0,0,3132.92,0
193090,8:38:41,8:38:41,228,13,,0,0,3377.41,0
193090,8:39:00,8:39:00,233,14,,0,0,3561.02,0
193090,8:39:10,8:39:10,238,15,,0,0,3676.89,0
193090,8:39:44,8:39:44,242,16,,0,0,3979.65,0
193090,8:40:17,8:40:17,243,17,,0,0,4267.85,0
193090,8:40:51,8:40:51,245,18,,0,0,4583.52,0
193090,8:41:20,8:41:20,248,19,,0,0,4849.57,0
193090,8:41:48,8:41:48,258,20,,0,0,5101.13,0
193090,8:41:58,8:41:58,263,21,,0,0,5205.45,0
193090,8:42:22,8:42:22,269,22,,0,0,5407.86,0
193090,8:42:56,8:42:56,374,23,,0,0,5757.68,0
193090,8:43:15,8:43:15,295,24,,0,0,5918.96,0
193090,8:43:39,8:43:39,304,25,,0,0,6127.24,0
193090,8:43:58,8:43:58,313,26,,0,0,6313.75,0
193090,8:44:08,8:44:08,324,27,,0,0,6424.99,0
193090,8:44:27,8:44:27,334,28,,0,0,6577.4,0
193090,8:44:46,8:44:46,341,29,,0,0,6743.11,0
193090,8:45:00,8:45:00,342,30,,0,0,6893.31,1
193090,8:46:18,8:46:18,1258,31,,0,0,7160.65,0
193090,8:47:12,8:47:12,343,32,,0,0,7374.1,0
193090,8:50:24,8:50:24,906,33,,0,0,8055.13,0
193090,8:51:30,8:51:30,912,34,,0,0,8278.58,0
193090,8:53:42,8:53:42,547,35,,0,0,8741.85,0
193090,8:55:00,8:55:00,1,36,,1,0,9033.76,1
194020,19:49:00,19:49:00,890,1,,0,1,0,1
194020,19:49:48,19:49:48,824,2,,0,0,366.42,0
194020,19:51:09,19:51:09,813,3,,0,0,1168.45,0
194020,19:51:42,19:51:42,814,4,,0,0,1513.88,0
194020,19:52:00,19:52:00,289,5,,0,0,1685.87,0
194020,19:52:36,19:52:36,290,6,,0,0,2036.6,0
194020,19:53:21,19:53:21,291,7,,0,0,2516.05,0
194020,19:53:42,19:53:42,292,8,,0,0,2707.09,0
194020,19:54:00,19:54:00,293,9,,0,1,2888.99,1
194020,19:54:39,19:54:39,294,10,,0,0,3382.48,0
194020,19:55:17,19:55:17,931,11,,0,0,3819.58,0
194020,19:55:46,19:55:46,933,12,,0,0,4138.04,0
194020,19:56:05,19:56:05,934,13,,0,0,4376.58,0
194020,19:56:20,19:56:20,935,14,,0,0,4535.72,0
194020,19:56:44,19:56:44,936,15,,0,0,4818.22,0
194020,19:57:12,19:57:12,938,16,,0,0,5113.52,0
194020,19:57:27,19:57:27,939,17,,0,0,5271.56,0
194020,19:58:10,19:58:10,940,18,,0,0,5755.87,0
194020,19:58:34,19:58:34,941,19,,0,0,6079.68,0
194020,19:58:48,19:58:48,943,20,,0,0,6219.38,0
194020,19:59:27,19:59:27,944,21,,0,0,6659.05,0
194020,19:59:56,19:59:56,945,22,,0,0,6984.19,0
194020,20:00:44,20:00:44,946,23,,0,0,7536.98,0
194020,20:01:12,20:01:12,954,24,,0,0,7892.41,0
194020,20:01:32,20:01:32,955,25,,0,0,8080.36,0
194020,20:02:00,20:02:00,880,26,,0,1,8415.15,1
194020,20:02:24,20:02:24,879,27,,0,0,8660.82,0
194020,20:02:47,20:02:47,877,28,,0,0,8913.05,0
194020,20:04:05,20:04:05,914,29,,0,0,9747.32,0
194020,20:05:00,20:05:00,875,30,,0,0,10354.05,1
194020,20:08:00,20:08:00,947,31,,0,0,11183.57,0
194020,20:11:00,20:11:00,948,32,,0,0,12010.26,0
194020,20:11:36,20:11:36,833,33,,0,0,12189.73,0
194020,20:12:54,20:12:54,834,34,,0,0,12561.24,0
194020,20:15:00,20:15:00,226,35,,1,0,13137.07,1
194090,19:49:00,19:49:00,890,1,,0,1,0,1
194090,19:49:48,19:49:48,824,2,,0,0,366.42,0
194090,19:51:09,19:51:09,813,3,,0,0,1168.45,0
194090,19:51:42,19:51:42,814,4,,0,0,1513.88,0
194090,19:52:00,19:52:00,289,5,,0,0,1685.87,0
194090,19:52:36,19:52:36,290,6,,0,0,2036.6,0
194090,19:53:21,19:53:21,291,7,,0,0,2516.05,0
194090,19:53:42,19:53:42,292,8,,0,0,2707.09,0
194090,19:54:00,19:54:00,293,9,,0,1,2888.99,1
194090,19:54:39,19:54:39,294,10,,0,0,3382.48,0
194090,19:55:17,19:55:17,931,11,,0,0,3819.58,0
194090,19:55:46,19:55:46,933,12,,0,0,4138.04,0
194090,19:56:05,19:56:05,934,13,,0,0,4376.58,0
194090,19:56:20,19:56:20,935,14,,0,0,4535.72,0
194090,19:56:44,19:56:44,936,15,,0,0,4818.22,0
194090,19:57:12,19:57:12,938,16,,0,0,5113.52,0
194090,19:57:27,19:57:27,939,17,,0,0,5271.56,0
194090,19:58:10,19:58:10,940,18,,0,0,5755.87,0
194090,19:58:34,19:58:34,941,19,,0,0,6079.68,0
194090,19:58:48,19:58:48,943,20,,0,0,6219.38,0
194090,19:59:27,19:59:27,944,21,,0,0,6659.05,0
194090,19:59:56,19:59:56,945,22,,0,0,6984.19,0
194090,20:00:44,20:00:44,946,23,,0,0,7536.98,0
194090,20:01:12,20:01:12,954,24,,0,0,7892.41,0
194090,20:01:32,20:01:32,955,25,,0,0,8080.36,0
194090,20:02:00,20:02:00,880,26,,0,1,8415.15,1
194090,20:02:24,20:02:24,879,27,,0,0,8660.82,0
194090,20:02:47,20:02:47,877,28,,0,0,8913.05,0
194090,20:04:05,20:04:05,914,29,,0,0,9747.32,0
194090,20:05:00,20:05:00,875,30,,0,0,10354.05,1
194090,20:08:00,20:08:00,947,31,,0,0,11183.57,0
194090,20:11:00,20:11:00,948,32,,0,0,12010.26,0
194090,20:11:36,20:11:36,833,33,,0,0,12189.73,0
194090,20:12:54,20:12:54,834,34,,0,0,12561.24,0
194090,20:15:00,20:15:00,226,35,,1,0,13137.07,1
195080,14:30:00,14:30:00,226,1,,0,1,0,1
195080,14:31:25,14:31:25,800,2,,0,0,683.66,0
195080,14:32:12,14:32:12,909,3,,0,0,1093.37,0
195080,14:33:12,14:33:12,910,4,,0,0,1573.76,0
195080,14:34:24,14:34:24,1134,5,,0,0,2160.46,0
195080,14:35:00,14:35:00,911,6,,0,1,2442.83,1
195080,14:35:24,14:35:24,913,7,,0,0,2827.29,0
195080,14:35:52,14:35:52,1135,8,,0,0,3260.02,0
195080,14:36:21,14:36:21,1136,9,,0,0,3703.74,0
195080,14:36:36,14:36:36,367,10,,0,0,3956.79,0
195080,14:36:57,14:36:57,1137,11,,0,0,4253.32,0
195080,14:37:15,14:37:15,1139,12,,0,0,4573.9,0
195080,14:37:51,14:37:51,1140,13,,0,0,5115.32,0
195080,14:39:00,14:39:00,1141,14,,0,0,6195.81,0
195080,14:39:30,14:39:30,1142,15,,0,0,6695.14,0
195080,14:40:00,14:40:00,1143,16,,0,0,7141.59,1
195080,14:40:43,14:40:43,1144,17,,0,0,7581.97,0
195080,14:41:12,14:41:12,1145,18,,0,0,7890.32,0
195080,14:41:30,14:41:30,1146,19,,0,0,8079.93,0
195080,14:41:51,14:41:51,1147,20,,0,0,8280.09,0
195080,14:42:12,14:42:12,1148,21,,0,0,8501.45,0
195080,14:42:30,14:42:30,579,22,,0,0,8697.24,0
195080,14:42:49,14:42:49,1150,23,,0,0,8900.8,0
195080,14:43:09,14:43:09,580,24,,0,0,9085.41,0
195080,14:43:33,14:43:33,1151,25,,0,0,9348.96,0
195080,14:43:57,14:43:57,1152,26,,0,0,9614.02,0
195080,14:45:00,14:45:00,1153,27,,0,0,10265.48,1
195080,14:45:24,14:45:24,1154,28,,0,0,10603.49,0
195080,14:45:54,14:45:54,1155,29,,0,0,10998.55,0
195080,14:46:21,14:46:21,1156,30,,0,0,11325.52,0
195080,14:46:45,14:46:45,1157,31,,0,0,11674.05,0
195080,14:47:09,14:47:09,1158,32,,0,0,11967.69,0
195080,14:47:49,14:47:49,1159,33,,0,0,12507.2,0
195080,14:48:18,14:48:18,3,34,,0,0,12879.08,0
195080,14:49:09,14:49:09,4,35,,0,0,13556.69,0
195080,14:49:30,14:49:30,280,36,,0,0,13862.99,0
195080,14:50:00,14:50:00,5,37,,0,0,14255.91,1
195080,14:50:39,14:50:39,6,38,,0,0,14858.06,0
195080,14:50:57,14:50:57,175,39,,0,0,15149.46,0
195080,14:51:21,14:51:21,7,40,,0,0,15498.69,0
195080,14:51:43,14:51:43,368,41,,0,0,15826.3,0
195080,14:51:51,14:51:51,8,42,,0,0,15995.04,0
195080,14:52:15,14:52:15,279,43,,0,0,16334.68,0
195080,14:52:49,14:52:49,9,44,,0,0,16872.08,0
195080,14:53:54,14:53:54,236,45,,0,0,17886.72,0
195080,14:54:27,14:54:27,239,46,,0,0,18387.71,0
195080,14:55:00,14:55:00,259,47,,1,0,18884.72,1
196020,10:15:00,10:15:00,82,1,,0,1,0,1
196020,10:27:00,10:27:00,83,2,,1,0,2402.8,1
196090,10:15:00,10:15:00,82,1,,0,1,0,1
196090,10:27:00,10:27:00,83,2,,1,0,2402.8,1
196100,10:15:00,10:15:00,82,1,,0,1,0,1
196100,10:27:00,10:27:00,83,2,,1,0,2402.8,1
197080,17:30:00,17:30:00,230,1,,0,1,0,1
197080,18:00:00,18:00:00,261,2,,1,0,25567.72,1
198020,15:15:00,15:15:00,1,1,,0,1,0,1
198020,15:15:58,15:15:58,160,2,,0,0,366.02,0
198020,15:16:38,15:16:38,548,3,,0,0,597.8,0
198020,15:18:08,15:18:08,203,4,,0,0,1183.12,0
198020,15:18:47,15:18:47,205,5,,0,0,1431.28,0
198020,15:20:06,15:20:06,724,6,,0,0,1923.51,0
198020,15:21:00,15:21:00,256,7,,0,1,2266.16,1
198020,15:25:57,15:25:57,533,8,,0,0,4028.61,0
198020,15:27:08,15:27:08,543,9,,0,0,4461.53,0
198020,15:28:23,15:28:23,1411,10,,0,0,4930.1,0
198020,15:30:00,15:30:00,262,11,,0,0,5634.16,1
198020,15:31:21,15:31:21,126,12,,0,0,6215.62,0
198020,15:32:18,15:32:18,405,13,,0,0,6678.51,0
198020,15:33:21,15:33:21,443,14,,0,0,7222.46,0
198020,15:35:00,15:35:00,406,15,,0,0,8051.63,1
198020,15:36:25,15:36:25,444,16,,0,0,8621.43,0
198020,15:38:25,15:38:25,445,17,,0,0,9373.27,0
198020,15:39:00,15:39:00,446,18,,0,0,9558.4,0
198020,15:40:12,15:40:12,447,19,,0,0,10026.77,0
198020,15:40:37,15:40:37,449,20,,0,0,10205.19,0
198020,15:41:36,15:41:36,450,21,,0,0,10551.53,0
198020,15:42:12,15:42:12,451,22,,0,0,10742.65,0
198020,15:42:48,15:42:48,452,23,,0,0,10993.58,0
198020,15:43:24,15:43:24,453,24,,0,0,11255,0
198020,15:44:24,15:44:24,454,25,,0,0,11612.12,0
198020,15:45:00,15:45:00,455,26,,0,0,11877.61,0
198020,15:46:00,15:46:00,456,27,,0,0,12187.29,0
198020,15:47:00,15:47:00,229,28,,0,0,12571.07,0
198020,15:55:00,15:55:00,1215,29,,1,0,15591.41,1
198090,15:15:00,15:15:00,1,1,,0,1,0,1
198090,15:15:58,15:15:58,160,2,,0,0,366.02,0
198090,15:16:38,15:16:38,548,3,,0,0,597.8,0
198090,15:18:08,15:18:08,203,4,,0,0,1183.12,0
198090,15:18:47,15:18:47,205,5,,0,0,1431.28,0
198090,15:20:06,15:20:06,724,6,,0,0,1923.51,0
198090,15:21:00,15:21:00,256,7,,0,1,2266.16,1
198090,15:25:57,15:25:57,533,8,,0,0,4028.61,0
198090,15:27:08,15:27:08,543,9,,0,0,4461.53,0
198090,15:28:23,15:28:23,1411,10,,0,0,4930.1,0
198090,15:30:00,15:30:00,262,11,,0,0,5634.16,1
198090,15:31:21,15:31:21,126,12,,0,0,6215.62,0
198090,15:32:18,15:32:18,405,13,,0,0,6678.51,0
198090,15:33:21,15:33:21,443,14,,0,0,7222.46,0
198090,15:35:00,15:35:00,406,15,,0,0,8051.63,1
198090,15:36:25,15:36:25,444,16,,0,0,8621.43,0
198090,15:38:25,15:38:25,445,17,,0,0,9373.27,0
198090,15:39:00,15:39:00,446,18,,0,0,9558.4,0
198090,15:40:12,15:40:12,447,19,,0,0,10026.77,0
198090,15:40:37,15:40:37,449,20,,0,0,10205.19,0
198090,15:41:36,15:41:36,450,21,,0,0,10551.53,0
198090,15:42:12,15:42:12,451,22,,0,0,10742.65,0
198090,15:42:48,15:42:48,452,23,,0,0,10993.58,0
198090,15:43:24,15:43:24,453,24,,0,0,11255,0
198090,15:44:24,15:44:24,454,25,,0,0,11612.12,0
198090,15:45:00,15:45:00,455,26,,0,0,11877.61,0
198090,15:46:00,15:46:00,456,27,,0,0,12187.29,0
198090,15:47:00,15:47:00,229,28,,0,0,12571.07,0
198090,15:55:00,15:55:00,1215,29,,1,0,15591.41,1
199020,6:37:00,6:37:00,82,1,,0,1,0,1
199020,6:42:00,6:42:00,84,2,,1,0,1556.44,1
200100,10:30:00,10:30:00,226,1,,0,1,0,1
200100,10:31:18,10:31:18,836,2,,0,0,660.44,0
200100,10:31:57,10:31:57,837,3,,0,0,978.38,0
200100,10:32:27,10:32:27,838,4,,0,0,1220.41,0
200100,10:33:03,10:33:03,839,5,,0,0,1517.22,0
200100,10:33:36,10:33:36,841,6,,0,0,1780.89,0
200100,10:33:54,10:33:54,842,7,,0,0,1938.17,0
200100,10:34:18,10:34:18,843,8,,0,0,2136.02,0
200100,10:34:39,10:34:39,844,9,,0,0,2303.7,0
200100,10:35:00,10:35:00,845,10,,0,0,2484.13,1
200100,10:35:30,10:35:30,846,11,,0,0,2753.82,0
200100,10:36:03,10:36:03,296,12,,0,0,3038.74,0
200100,10:36:57,10:36:57,848,13,,0,0,3520.85,0
200100,10:37:30,10:37:30,240,14,,0,0,3821.86,0
200100,10:39:36,10:39:36,963,15,,0,0,4946.84,0
200100,10:40:00,10:40:00,964,16,,1,0,5211.4,1
201100,18:35:00,18:35:00,1,1,,0,1,0,1
201100,18:35:48,18:35:48,160,2,,0,0,366.01,0
201100,18:36:22,18:36:22,548,3,,0,0,597.79,0
201100,18:37:53,18:37:53,670,4,,0,0,1265.45,0
201100,18:38:32,18:38:32,610,5,,0,0,1541.35,0
201100,18:38:56,18:38:56,549,6,,0,0,1708.3,0
201100,18:39:39,18:39:39,550,7,,0,0,2064.57,0
201100,18:40:03,18:40:03,551,8,,0,0,2216.88,0
201100,18:40:41,18:40:41,552,9,,0,0,2489.24,0
201100,18:40:56,18:40:56,554,10,,0,0,2619.1,0
201100,18:41:29,18:41:29,555,11,,0,0,2839.09,0
201100,18:42:03,18:42:03,556,12,,0,0,3072.55,0
201100,18:43:00,18:43:00,557,13,,0,0,3522.33,1
201100,18:43:47,18:43:47,558,14,,0,0,3979.5,0
201100,18:44:12,18:44:12,559,15,,0,0,4226.37,0
201100,18:44:39,18:44:39,560,16,,0,0,4492.4,0
201100,18:45:00,18:45:00,561,17,,0,0,4719.77,1
201100,18:45:44,18:45:44,500,18,,0,0,5192.64,0
201100,18:46:20,18:46:20,501,19,,0,0,5561.95,0
201100,18:46:44,18:46:44,502,20,,0,0,5830.16,0
201100,18:47:03,18:47:03,503,21,,0,0,6040.83,0
201100,18:47:27,18:47:27,563,22,,0,0,6275.99,0
201100,18:47:58,18:47:58,161,23,,0,0,6631.02,0
201100,18:48:20,18:48:20,260,24,,0,0,6840.15,0
201100,18:49:00,18:49:00,207,25,,0,0,7288.88,1
201100,18:51:19,18:51:19,595,26,,0,0,7645.91,0
201100,18:52:58,18:52:58,716,27,,0,0,7885.17,0
201100,18:53:51,18:53:51,171,28,,0,0,8024.68,0
201100,19:00:00,19:00:00,512,29,,1,0,8958.34,1
202020,18:00:00,18:00:00,226,1,,0,1,0,1
202020,18:01:02,18:01:02,800,2,,0,0,684.02,0
202020,18:01:41,18:01:41,909,3,,0,0,1093.73,0
202020,18:02:24,18:02:24,910,4,,0,0,1574.12,0
202020,18:02:50,18:02:50,886,5,,0,0,1851.39,0
202020,18:03:11,18:03:11,665,6,,0,0,2084.37,0
202020,18:03:33,18:03:33,887,7,,0,0,2291.99,0
202020,18:04:16,18:04:16,888,8,,0,0,2780.93,0
202020,18:04:41,18:04:41,794,9,,0,0,3038.94,0
202020,18:05:10,18:05:10,889,10,,0,0,3345.89,0
202020,18:06:00,18:06:00,890,11,,0,0,3911.46,1
202020,18:08:27,18:08:27,891,12,,0,0,4659.56,0
202020,18:10:08,18:10:08,892,13,,0,0,5161.14,0
202020,18:13:00,18:13:00,893,14,,1,0,6014.92,1
202090,18:00:00,18:00:00,226,1,,0,1,0,1
202090,18:01:02,18:01:02,800,2,,0,0,684.02,0
202090,18:01:41,18:01:41,909,3,,0,0,1093.73,0
202090,18:02:24,18:02:24,910,4,,0,0,1574.12,0
202090,18:02:50,18:02:50,886,5,,0,0,1851.39,0
202090,18:03:11,18:03:11,665,6,,0,0,2084.37,0
202090,18:03:33,18:03:33,887,7,,0,0,2291.99,0
202090,18:04:16,18:04:16,888,8,,0,0,2780.93,0
202090,18:04:41,18:04:41,794,9,,0,0,3038.94,0
202090,18:05:10,18:05:10,889,10,,0,0,3345.89,0
202090,18:06:00,18:06:00,890,11,,0,0,3911.46,1
202090,18:08:27,18:08:27,891,12,,0,0,4659.56,0
202090,18:10:08,18:10:08,892,13,,0,0,5161.14,0
202090,18:13:00,18:13:00,893,14,,1,0,6014.92,1
203070,11:02:00,11:02:00,512,1,,0,1,0,1
203070,11:03:41,11:03:41,640,2,,0,0,684.98,0
203070,11:04:12,11:04:12,714,3,,0,0,904.48,0
203070,11:04:39,11:04:39,715,4,,0,0,1098.65,0
203070,11:05:10,11:05:10,344,5,,0,0,1320.1,0
203070,11:06:00,11:06:00,582,6,,0,0,1685.27,1
203070,11:06:45,11:06:45,162,7,,0,0,2087.45,0
203070,11:07:15,11:07:15,208,8,,0,0,2343.27,0
203070,11:07:54,11:07:54,209,9,,0,0,2687.74,0
203070,11:08:15,11:08:15,210,10,,0,0,2877,0
203070,11:08:39,11:08:39,211,11,,0,0,3075.88,0
203070,11:09:18,11:09:18,212,12,,0,0,3410.96,0
203070,11:10:00,11:10:00,476,13,,0,0,3791.35,0
203070,11:11:00,11:11:00,583,14,,0,0,4315.35,1
203070,11:11:20,11:11:20,584,15,,0,0,4493.19,0
203070,11:12:14,11:12:14,585,16,,0,0,5010.86,0
203070,11:12:29,11:12:29,586,17,,0,0,5163.49,0
203070,11:13:00,11:13:00,587,18,,0,0,5476.6,1
203070,11:14:27,11:14:27,588,19,,0,0,5937.52,0
203070,11:15:03,11:15:03,589,20,,0,0,6100.39,0
203070,11:15:39,11:15:39,590,21,,0,0,6292.47,0
203070,11:16:08,11:16:08,591,22,,0,0,6429.07,0
203070,11:16:58,11:16:58,592,23,,0,0,6687.92,0
203070,11:17:27,11:17:27,593,24,,0,0,6843.26,0
203070,11:18:17,11:18:17,206,25,,0,0,7101.42,0
203070,11:19:08,11:19:08,611,26,,0,0,7387.28,0
203070,11:19:51,11:19:51,612,27,,0,0,7600.85,0
203070,11:21:53,11:21:53,906,28,,0,0,8224.09,0
203070,11:22:36,11:22:36,912,29,,0,0,8447.72,0
203070,11:24:03,11:24:03,547,30,,0,0,8910.99,0
203070,11:25:00,11:25:00,1,31,,1,0,9202.9,1
203080,11:02:00,11:02:00,512,1,,0,1,0,1
203080,11:03:41,11:03:41,640,2,,0,0,684.98,0
203080,11:04:12,11:04:12,714,3,,0,0,904.48,0
203080,11:04:39,11:04:39,715,4,,0,0,1098.65,0
203080,11:05:10,11:05:10,344,5,,0,0,1320.1,0
203080,11:06:00,11:06:00,582,6,,0,0,1685.27,1
203080,11:06:45,11:06:45,162,7,,0,0,2087.45,0
203080,11:07:15,11:07:15,208,8,,0,0,2343.27,0
203080,11:07:54,11:07:54,209,9,,0,0,2687.74,0
203080,11:08:15,11:08:15,210,10,,0,0,2877,0
203080,11:08:39,11:08:39,211,11,,0,0,3075.88,0
203080,11:09:18,11:09:18,212,12,,0,0,3410.96,0
203080,11:10:00,11:10:00,476,13,,0,0,3791.35,0
203080,11:11:00,11:11:00,583,14,,0,0,4315.35,1
203080,11:11:20,11:11:20,584,15,,0,0,4493.19,0
203080,11:12:14,11:12:14,585,16,,0,0,5010.86,0
203080,11:12:29,11:12:29,586,17,,0,0,5163.49,0
203080,11:13:00,11:13:00,587,18,,0,0,5476.6,1
203080,11:14:27,11:14:27,588,19,,0,0,5937.52,0
203080,11:15:03,11:15:03,589,20,,0,0,6100.39,0
203080,11:15:39,11:15:39,590,21,,0,0,6292.47,0
203080,11:16:08,11:16:08,591,22,,0,0,6429.07,0
203080,11:16:58,11:16:58,592,23,,0,0,6687.92,0
203080,11:17:27,11:17:27,593,24,,0,0,6843.26,0
203080,11:18:17,11:18:17,206,25,,0,0,7101.42,0
203080,11:19:08,11:19:08,611,26,,0,0,7387.28,0
203080,11:19:51,11:19:51,612,27,,0,0,7600.85,0
203080,11:21:53,11:21:53,906,28,,0,0,8224.09,0
203080,11:22:36,11:22:36,912,29,,0,0,8447.72,0
203080,11:24:03,11:24:03,547,30,,0,0,8910.99,0
203080,11:25:00,11:25:00,1,31,,1,0,9202.9,1
204100,13:35:00,13:35:00,1215,1,,0,1,0,1
204100,13:38:25,13:38:25,223,2,,0,0,2161.78,0
204100,13:39:11,13:39:11,457,3,,0,0,2594.59,0
204100,13:39:38,13:39:38,458,4,,0,0,2890.42,0
204100,13:40:04,13:40:04,459,5,,0,0,3141.79,0
204100,13:40:30,13:40:30,460,6,,0,0,3393.3,0
204100,13:41:04,13:41:04,461,7,,0,0,3789.31,0
204100,13:41:30,13:41:30,462,8,,0,0,4001.18,0
204100,13:41:43,13:41:43,463,9,,0,0,4159.57,0
204100,13:42:23,13:42:23,467,10,,0,0,4535.17,0
204100,13:42:49,13:42:49,468,11,,0,0,4799.34,0
204100,13:43:22,13:43:22,469,12,,0,0,5159.92,0
204100,13:43:48,13:43:48,470,13,,0,0,5436.09,0
204100,13:45:08,13:45:08,471,14,,0,0,6194.63,0
204100,13:46:00,13:46:00,410,15,,0,0,6759.37,1
204100,13:48:45,13:48:45,472,16,,0,0,7328.17,0
204100,13:49:51,13:49:51,473,17,,0,0,7487.22,0
204100,13:50:44,13:50:44,474,18,,0,0,7738.65,0
204100,13:52:10,13:52:10,1087,19,,0,0,8033.24,0
204100,13:54:48,13:54:48,58,20,,0,0,8579.25,0
204100,13:57:00,13:57:00,270,21,,0,1,9034.55,1
204100,13:57:29,13:57:29,74,22,,0,0,9369.62,0
204100,13:58:15,13:58:15,564,23,,0,0,9953.65,0
204100,13:58:46,13:58:46,575,24,,0,0,10322.64,0
204100,14:01:00,14:01:00,86,25,,0,0,11975.04,1
204100,14:03:53,14:03:53,1459,26,,0,0,12568.6,0
204100,14:05:20,14:05:20,723,27,,0,0,12882.55,0
204100,14:06:51,14:06:51,546,28,,0,0,13185.4,0
204100,14:08:39,14:08:39,547,29,,0,0,13556.15,0
204100,14:10:00,14:10:00,1,30,,1,0,13848.06,1
205070,15:15:00,15:15:00,1,1,,0,1,0,1
205070,15:15:57,15:15:57,160,2,,0,0,369.19,0
205070,15:16:33,15:16:33,548,3,,0,0,600.97,0
205070,15:18:06,15:18:06,203,4,,0,0,1183.21,0
205070,15:18:42,15:18:42,205,5,,0,0,1431.98,0
205070,15:20:00,15:20:00,724,6,,0,1,1921.97,1
205070,15:25:24,15:25:24,533,7,,0,0,3655.95,0
205070,15:26:42,15:26:42,543,8,,0,0,4088.88,0
205070,15:28:12,15:28:12,1411,9,,0,0,4558.74,0
205070,15:30:00,15:30:00,262,10,,0,0,5264.89,1
205070,15:31:21,15:31:21,126,11,,0,0,5842.48,0
205070,15:32:18,15:32:18,405,12,,0,0,6305.53,0
205070,15:33:21,15:33:21,443,13,,0,0,6849.48,0
205070,15:35:00,15:35:00,406,14,,0,0,7678.65,1
205070,15:36:25,15:36:25,444,15,,0,0,8248.06,0
205070,15:38:25,15:38:25,445,16,,0,0,9000.2,0
205070,15:39:00,15:39:00,446,17,,0,0,9185.33,0
205070,15:40:12,15:40:12,447,18,,0,0,9653.7,0
205070,15:40:37,15:40:37,449,19,,0,0,9832.12,0
205070,15:41:36,15:41:36,450,20,,0,0,10178.46,0
205070,15:42:12,15:42:12,451,21,,0,0,10369.58,0
205070,15:42:48,15:42:48,452,22,,0,0,10620.51,0
205070,15:43:24,15:43:24,453,23,,0,0,10881.93,0
205070,15:44:24,15:44:24,454,24,,0,0,11239.05,0
205070,15:45:00,15:45:00,455,25,,0,0,11503.84,0
205070,15:46:00,15:46:00,456,26,,0,0,11813.88,0
205070,15:47:00,15:47:00,229,27,,0,0,12197.66,0
205070,15:55:00,15:55:00,1215,28,,1,0,15219.73,1
205080,15:15:00,15:15:00,1,1,,0,1,0,1
205080,15:15:57,15:15:57,160,2,,0,0,369.19,0
205080,15:16:33,15:16:33,548,3,,0,0,600.97,0
205080,15:18:06,15:18:06,203,4,,0,0,1183.21,0
205080,15:18:42,15:18:42,205,5,,0,0,1431.98,0
205080,15:20:00,15:20:00,724,6,,0,1,1921.97,1
205080,15:25:24,15:25:24,533,7,,0,0,3655.95,0
205080,15:26:42,15:26:42,543,8,,0,0,4088.88,0
205080,15:28:12,15:28:12,1411,9,,0,0,4558.74,0
205080,15:30:00,15:30:00,262,10,,0,0,5264.89,1
205080,15:31:21,15:31:21,126,11,,0,0,5842.48,0
205080,15:32:18,15:32:18,405,12,,0,0,6305.53,0
205080,15:33:21,15:33:21,443,13,,0,0,6849.48,0
205080,15:35:00,15:35:00,406,14,,0,0,7678.65,1
205080,15:36:25,15:36:25,444,15,,0,0,8248.06,0
205080,15:38:25,15:38:25,445,16,,0,0,9000.2,0
205080,15:39:00,15:39:00,446,17,,0,0,9185.33,0
205080,15:40:12,15:40:12,447,18,,0,0,9653.7,0
205080,15:40:37,15:40:37,449,19,,0,0,9832.12,0
205080,15:41:36,15:41:36,450,20,,0,0,10178.46,0
205080,15:42:12,15:42:12,451,21,,0,0,10369.58,0
205080,15:42:48,15:42:48,452,22,,0,0,10620.51,0
205080,15:43:24,15:43:24,453,23,,0,0,10881.93,0
205080,15:44:24,15:44:24,454,24,,0,0,11239.05,0
205080,15:45:00,15:45:00,455,25,,0,0,11503.84,0
205080,15:46:00,15:46:00,456,26,,0,0,11813.88,0
205080,15:47:00,15:47:00,229,27,,0,0,12197.66,0
205080,15:55:00,15:55:00,1215,28,,1,0,15219.73,1
206020,17:00:00,17:00:00,226,1,,0,1,0,1
206020,17:01:08,17:01:08,867,2,,0,0,578.77,0
206020,17:02:11,17:02:11,839,3,,0,0,1078.33,0
206020,17:02:44,17:02:44,841,4,,0,0,1342,0
206020,17:03:01,17:03:01,842,5,,0,0,1499.28,0
206020,17:03:26,17:03:26,843,6,,0,0,1697.13,0
206020,17:03:47,17:03:47,844,7,,0,0,1864.81,0
206020,17:04:08,17:04:08,845,8,,0,0,2045.24,0
206020,17:05:15,17:05:15,868,9,,0,0,2605.44,0
206020,17:05:53,17:05:53,870,10,,0,0,2928.39,0
206020,17:06:35,17:06:35,854,11,,0,0,3244.15,0
206020,17:07:00,17:07:00,847,12,,0,0,3472.17,1
206020,17:07:24,17:07:24,872,13,,0,0,3660.68,0
206020,17:08:43,17:08:43,894,14,,0,0,4325.83,0
206020,17:09:33,17:09:33,896,15,,0,0,4760.92,0
206020,17:10:00,17:10:00,182,16,,0,0,4986.67,0
206020,17:11:12,17:11:12,897,17,,0,0,5614.67,0
206020,17:11:36,17:11:36,1465,18,,0,0,5805.22,0
206020,17:12:00,17:12:00,898,19,,1,0,6024.39,1
206090,17:00:00,17:00:00,226,1,,0,1,0,1
206090,17:01:08,17:01:08,867,2,,0,0,578.77,0
206090,17:02:11,17:02:11,839,3,,0,0,1078.33,0
206090,17:02:44,17:02:44,841,4,,0,0,1342,0
206090,17:03:01,17:03:01,842,5,,0,0,1499.28,0
206090,17:03:26,17:03:26,843,6,,0,0,1697.13,0
206090,17:03:47,17:03:47,844,7,,0,0,1864.81,0
206090,17:04:08,17:04:08,845,8,,0,0,2045.24,0
206090,17:05:15,17:05:15,868,9,,0,0,2605.44,0
206090,17:05:53,17:05:53,870,10,,0,0,2928.39,0
206090,17:06:35,17:06:35,854,11,,0,0,3244.15,0
206090,17:07:00,17:07:00,847,12,,0,0,3472.17,1
206090,17:07:24,17:07:24,872,13,,0,0,3660.68,0
206090,17:08:43,17:08:43,894,14,,0,0,4325.83,0
206090,17:09:33,17:09:33,896,15,,0,0,4760.92,0
206090,17:10:00,17:10:00,182,16,,0,0,4986.67,0
206090,17:11:12,17:11:12,897,17,,0,0,5614.67,0
206090,17:11:36,17:11:36,1465,18,,0,0,5805.22,0
206090,17:12:00,17:12:00,898,19,,1,0,6024.39,1
207010,14:00:00,14:00:00,226,1,,0,1,0,1
207010,14:01:12,14:01:12,800,2,,0,0,684.02,0
207010,14:01:58,14:01:58,909,3,,0,0,1093.73,0
207010,14:02:48,14:02:48,910,4,,0,0,1574.12,0
207010,14:03:18,14:03:18,886,5,,0,0,1851.39,0
207010,14:03:43,14:03:43,665,6,,0,0,2084.37,0
207010,14:04:08,14:04:08,887,7,,0,0,2291.99,0
207010,14:04:59,14:04:59,888,8,,0,0,2780.93,0
207010,14:05:28,14:05:28,794,9,,0,0,3038.94,0
207010,14:06:02,14:06:02,889,10,,0,0,3345.89,0
207010,14:07:00,14:07:00,890,11,,0,0,3911.46,1
207010,14:08:45,14:08:45,891,12,,0,0,4659.56,0
207010,14:09:57,14:09:57,892,13,,0,0,5161.14,0
207010,14:12:00,14:12:00,893,14,,1,0,6014.92,1
208070,18:50:00,18:50:00,1027,1,,0,1,0,1
208070,18:50:48,18:50:48,1021,2,,0,0,240.76,0
208070,18:58:07,18:58:07,573,3,,0,0,2256.46,0
208070,19:00:00,19:00:00,1017,4,,1,0,2750.26,1
208080,18:50:00,18:50:00,1027,1,,0,1,0,1
208080,18:50:48,18:50:48,1021,2,,0,0,240.76,0
208080,18:58:07,18:58:07,573,3,,0,0,2256.46,0
208080,19:00:00,19:00:00,1017,4,,1,0,2750.26,1
209100,15:00:00,15:00:00,1215,1,,0,1,0,1
209100,15:01:51,15:01:51,1076,2,,0,0,1082.04,0
209100,15:02:27,15:02:27,131,3,,0,0,1445.23,0
209100,15:02:49,15:02:49,132,4,,0,0,1667.61,0
209100,15:03:12,15:03:12,133,5,,0,0,1911.77,0
209100,15:03:54,15:03:54,134,6,,0,0,2328.05,0
209100,15:04:18,15:04:18,135,7,,0,0,2568.72,0
209100,15:05:00,15:05:00,1094,8,,0,0,2990.29,1
209100,15:05:45,15:05:45,136,9,,0,0,3551.55,0
209100,15:06:21,15:06:21,137,10,,0,0,4025.55,0
209100,15:07:09,15:07:09,1088,11,,0,0,4605.31,0
209100,15:10:00,15:10:00,1089,12,,0,0,6802.33,1
209100,15:11:06,15:11:06,272,13,,0,0,7486.73,0
209100,15:12:18,15:12:18,1095,14,,0,0,8246.82,0
209100,15:12:54,15:12:54,1133,15,,0,0,8674.59,0
209100,15:14:36,15:14:36,1090,16,,0,0,9739.13,0
209100,15:15:37,15:15:37,1114,17,,0,0,10330.37,0
209100,15:16:24,15:16:24,987,18,,0,0,10866.03,0
209100,15:16:49,15:16:49,1096,19,,0,0,11097.73,0
209100,15:17:12,15:17:12,1130,20,,0,0,11383.74,0
209100,15:18:00,15:18:00,1461,21,,0,0,11903.82,0
209100,15:19:00,15:19:00,1495,22,,0,0,12487.56,0
209100,15:20:00,15:20:00,61,23,,1,0,13179.61,1
210100,12:15:00,12:15:00,1,1,,0,1,0,1
210100,12:15:57,12:15:57,160,2,,0,0,369.19,0
210100,12:16:33,12:16:33,548,3,,0,0,600.97,0
210100,12:18:06,12:18:06,203,4,,0,0,1183.21,0
210100,12:18:42,12:18:42,205,5,,0,0,1431.98,0
210100,12:20:00,12:20:00,724,6,,0,1,1921.97,1
210100,12:25:24,12:25:24,533,7,,0,0,3655.95,0
210100,12:26:42,12:26:42,543,8,,0,0,4088.88,0
210100,12:28:12,12:28:12,1411,9,,0,0,4558.74,0
210100,12:30:00,12:30:00,262,10,,0,0,5264.89,1
210100,12:31:21,12:31:21,126,11,,0,0,5842.48,0
210100,12:32:18,12:32:18,405,12,,0,0,6305.53,0
210100,12:33:21,12:33:21,443,13,,0,0,6849.48,0
210100,12:35:00,12:35:00,406,14,,0,0,7678.65,1
210100,12:36:16,12:36:16,444,15,,0,0,8248.06,0
210100,12:38:04,12:38:04,445,16,,0,0,9000.2,0
210100,12:38:36,12:38:36,446,17,,0,0,9185.33,0
210100,12:39:41,12:39:41,447,18,,0,0,9653.7,0
210100,12:40:03,12:40:03,449,19,,0,0,9832.12,0
210100,12:40:57,12:40:57,450,20,,0,0,10178.46,0
210100,12:41:29,12:41:29,451,21,,0,0,10369.58,0
210100,12:42:02,12:42:02,452,22,,0,0,10620.51,0
210100,12:42:34,12:42:34,453,23,,0,0,10881.93,0
210100,12:43:28,12:43:28,454,24,,0,0,11239.05,0
210100,12:44:00,12:44:00,455,25,,0,0,11503.84,0
210100,12:44:54,12:44:54,456,26,,0,0,11813.88,0
210100,12:45:48,12:45:48,229,27,,0,0,12197.66,0
210100,12:53:00,12:53:00,1215,28,,1,0,15219.73,1
211070,13:45:00,13:45:00,82,1,,0,1,0,1
211070,13:57:00,13:57:00,83,2,,1,0,2402.8,1
211080,13:45:00,13:45:00,82,1,,0,1,0,1
211080,13:57:00,13:57:00,83,2,,1,0,2402.8,1
212020,5:56:00,5:56:00,1274,1,,0,1,0,1
212020,6:19:00,6:19:00,898,2,,0,1,15166.74,1
212020,6:48:00,6:48:00,1239,3,,1,0,30717.55,1
213020,5:45:00,5:45:00,82,1,,0,1,0,1
213020,5:57:00,5:57:00,83,2,,1,0,2402.8,1
213090,5:45:00,5:45:00,82,1,,0,1,0,1
213090,5:57:00,5:57:00,83,2,,1,0,2402.8,1
213100,5:45:00,5:45:00,82,1,,0,1,0,1
213100,5:57:00,5:57:00,83,2,,1,0,2402.8,1
214100,12:41:00,12:41:00,893,1,,0,1,0,1
214100,12:42:38,12:42:38,908,2,,0,0,719.67,0
214100,12:43:14,12:43:14,821,3,,0,0,1015.49,0
214100,12:44:15,12:44:15,822,4,,0,0,1516.78,0
214100,12:44:54,12:44:54,823,5,,0,0,1861.09,0
214100,12:45:20,12:45:20,824,6,,0,1,2069.35,0
214100,12:46:06,12:46:06,835,7,,0,0,2423.21,0
214100,12:46:28,12:46:28,825,8,,0,0,2606.46,0
214100,12:47:00,12:47:00,826,9,,0,0,2869.56,1
214100,12:48:51,12:48:51,827,10,,0,0,3571.98,0
214100,12:49:44,12:49:44,828,11,,0,0,3894.91,0
214100,12:50:12,12:50:12,830,12,,0,0,4055.32,0
214100,12:50:36,12:50:36,831,13,,0,0,4220.75,0
214100,12:51:29,12:51:29,832,14,,0,0,4551.37,0
214100,12:52:27,12:52:27,833,15,,0,0,4913.64,0
214100,12:53:29,12:53:29,834,16,,0,0,5285.17,0
214100,12:55:00,12:55:00,226,17,,1,0,5860.73,1
215100,11:00:00,11:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
215100,11:01:52,11:01:52,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
215100,11:02:10,11:02:10,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
215100,11:02:50,11:02:50,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
215100,11:03:29,11:03:29,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
215100,11:04:27,11:04:27,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
215100,11:04:56,11:04:56,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
215100,11:06:00,11:06:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
215100,11:07:08,11:07:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
215100,11:08:05,11:08:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
215100,11:08:34,11:08:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
215100,11:09:17,11:09:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
215100,11:10:00,11:10:00,189,13,STC VIA MYHRE,0,0,4128.08,1
215100,11:10:39,11:10:39,217,14,STC VIA MYHRE,0,0,4362.36,0
215100,11:11:53,11:11:53,746,15,STC VIA MYHRE,0,0,4800.1,0
215100,11:12:56,11:12:56,264,16,STC VIA MYHRE,0,0,5164.75,0
215100,11:14:00,11:14:00,265,17,STC VIA MYHRE,0,0,5558.56,1
215100,11:16:03,11:16:03,1223,18,STC VIA MYHRE,0,0,6154.98,0
215100,11:17:22,11:17:22,40,19,STC VIA MYHRE,0,0,6543.46,0
215100,11:20:00,11:20:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
216100,13:41:00,13:41:00,893,1,,0,1,0,1
216100,13:42:54,13:42:54,908,2,,0,0,719.67,0
216100,13:43:36,13:43:36,821,3,,0,0,1015.49,0
216100,13:44:47,13:44:47,822,4,,0,0,1516.78,0
216100,13:45:33,13:45:33,823,5,,0,0,1861.09,0
216100,13:46:03,13:46:03,824,6,,0,1,2069.35,0
216100,13:46:57,13:46:57,835,7,,0,0,2423.21,0
216100,13:47:23,13:47:23,825,8,,0,0,2606.46,0
216100,13:48:00,13:48:00,826,9,,0,0,2869.56,1
216100,13:49:37,13:49:37,827,10,,0,0,3571.98,0
216100,13:50:23,13:50:23,828,11,,0,0,3894.91,0
216100,13:50:48,13:50:48,830,12,,0,0,4055.32,0
216100,13:51:09,13:51:09,831,13,,0,0,4220.75,0
216100,13:51:56,13:51:56,832,14,,0,0,4551.37,0
216100,13:52:46,13:52:46,833,15,,0,0,4913.64,0
216100,13:53:41,13:53:41,834,16,,0,0,5285.17,0
216100,13:55:00,13:55:00,226,17,,1,0,5860.73,1
217010,10:15:00,10:15:00,1,1,,0,1,0,1
217010,10:15:57,10:15:57,160,2,,0,0,369.19,0
217010,10:16:33,10:16:33,548,3,,0,0,600.97,0
217010,10:18:06,10:18:06,203,4,,0,0,1183.21,0
217010,10:18:42,10:18:42,205,5,,0,0,1431.98,0
217010,10:20:00,10:20:00,724,6,,0,1,1921.97,1
217010,10:25:24,10:25:24,533,7,,0,0,3655.95,0
217010,10:26:42,10:26:42,543,8,,0,0,4088.88,0
217010,10:28:12,10:28:12,1411,9,,0,0,4558.74,0
217010,10:30:00,10:30:00,262,10,,0,0,5264.89,1
217010,10:31:21,10:31:21,126,11,,0,0,5842.48,0
217010,10:32:18,10:32:18,405,12,,0,0,6305.53,0
217010,10:33:21,10:33:21,443,13,,0,0,6849.48,0
217010,10:35:00,10:35:00,406,14,,0,0,7678.65,1
217010,10:36:12,10:36:12,444,15,,0,0,8248.06,0
217010,10:37:54,10:37:54,445,16,,0,0,9000.2,0
217010,10:38:24,10:38:24,446,17,,0,0,9185.33,0
217010,10:39:26,10:39:26,447,18,,0,0,9653.7,0
217010,10:39:46,10:39:46,449,19,,0,0,9832.12,0
217010,10:40:37,10:40:37,450,20,,0,0,10178.46,0
217010,10:41:08,10:41:08,451,21,,0,0,10369.58,0
217010,10:41:38,10:41:38,452,22,,0,0,10620.51,0
217010,10:42:09,10:42:09,453,23,,0,0,10881.93,0
217010,10:43:00,10:43:00,454,24,,0,0,11239.05,0
217010,10:43:30,10:43:30,455,25,,0,0,11503.84,0
217010,10:44:21,10:44:21,456,26,,0,0,11813.88,0
217010,10:45:12,10:45:12,229,27,,0,0,12197.66,0
217010,10:52:00,10:52:00,1215,28,,1,0,15219.73,1
218020,10:02:00,10:02:00,512,1,,0,1,0,1
218020,10:03:09,10:03:09,640,2,,0,0,684.97,0
218020,10:04:15,10:04:15,581,3,,0,0,1368.8,0
218020,10:04:33,10:04:33,1132,4,,0,0,1586.09,0
218020,10:05:36,10:05:36,583,5,,0,0,2212.11,0
218020,10:05:51,10:05:51,584,6,,0,0,2389.95,0
218020,10:07:00,10:07:00,567,7,,0,0,3096.39,1
218020,10:07:27,10:07:27,642,8,,0,0,3239.86,0
218020,10:08:03,10:08:03,643,9,,0,0,3441.15,0
218020,10:08:27,10:08:27,644,10,,0,0,3576.59,0
218020,10:09:00,10:09:00,646,11,,0,0,3752.3,0
218020,10:09:33,10:09:33,647,12,,0,0,3934.72,0
218020,10:10:15,10:10:15,648,13,,0,0,4159.4,0
218020,10:10:39,10:10:39,717,14,,0,0,4300.63,0
218020,10:11:04,10:11:04,649,15,,0,0,4417.8,0
218020,10:11:39,10:11:39,650,16,,0,0,4633.75,0
218020,10:12:00,10:12:00,651,17,,0,0,4744.62,1
218020,10:12:43,10:12:43,652,18,,0,0,5106.04,0
218020,10:13:18,10:13:18,653,19,,0,0,5429.75,0
218020,10:13:30,10:13:30,654,20,,0,0,5549.97,0
218020,10:13:54,10:13:54,655,21,,0,0,5763.12,0
218020,10:14:18,10:14:18,658,22,,0,0,5954.38,0
218020,10:14:39,10:14:39,659,23,,0,0,6146.96,0
218020,10:15:00,10:15:00,660,24,,0,0,6323.97,0
218020,10:15:15,10:15:15,661,25,,0,0,6471.76,0
218020,10:15:33,10:15:33,662,26,,0,0,6638.35,0
218020,10:16:12,10:16:12,663,27,,0,0,6962.64,0
218020,10:16:39,10:16:39,664,28,,0,0,7215.51,0
218020,10:17:00,10:17:00,666,29,,0,0,7399.31,1
218020,10:18:27,10:18:27,667,30,,0,0,7794.71,0
218020,10:19:29,10:19:29,669,31,,0,0,8066.51,0
218020,10:21:24,10:21:24,906,32,,0,0,8604.77,0
218020,10:22:17,10:22:17,912,33,,0,0,8828.22,0
218020,10:23:58,10:23:58,547,34,,0,0,9291.49,0
218020,10:25:00,10:25:00,1,35,,1,0,9583.4,1
218090,10:02:00,10:02:00,512,1,,0,1,0,1
218090,10:03:09,10:03:09,640,2,,0,0,684.97,0
218090,10:04:15,10:04:15,581,3,,0,0,1368.8,0
218090,10:04:33,10:04:33,1132,4,,0,0,1586.09,0
218090,10:05:36,10:05:36,583,5,,0,0,2212.11,0
218090,10:05:51,10:05:51,584,6,,0,0,2389.95,0
218090,10:07:00,10:07:00,567,7,,0,0,3096.39,1
218090,10:07:27,10:07:27,642,8,,0,0,3239.86,0
218090,10:08:03,10:08:03,643,9,,0,0,3441.15,0
218090,10:08:27,10:08:27,644,10,,0,0,3576.59,0
218090,10:09:00,10:09:00,646,11,,0,0,3752.3,0
218090,10:09:33,10:09:33,647,12,,0,0,3934.72,0
218090,10:10:15,10:10:15,648,13,,0,0,4159.4,0
218090,10:10:39,10:10:39,717,14,,0,0,4300.63,0
218090,10:11:04,10:11:04,649,15,,0,0,4417.8,0
218090,10:11:39,10:11:39,650,16,,0,0,4633.75,0
218090,10:12:00,10:12:00,651,17,,0,0,4744.62,1
218090,10:12:43,10:12:43,652,18,,0,0,5106.04,0
218090,10:13:18,10:13:18,653,19,,0,0,5429.75,0
218090,10:13:30,10:13:30,654,20,,0,0,5549.97,0
218090,10:13:54,10:13:54,655,21,,0,0,5763.12,0
218090,10:14:18,10:14:18,658,22,,0,0,5954.38,0
218090,10:14:39,10:14:39,659,23,,0,0,6146.96,0
218090,10:15:00,10:15:00,660,24,,0,0,6323.97,0
218090,10:15:15,10:15:15,661,25,,0,0,6471.76,0
218090,10:15:33,10:15:33,662,26,,0,0,6638.35,0
218090,10:16:12,10:16:12,663,27,,0,0,6962.64,0
218090,10:16:39,10:16:39,664,28,,0,0,7215.51,0
218090,10:17:00,10:17:00,666,29,,0,0,7399.31,1
218090,10:18:27,10:18:27,667,30,,0,0,7794.71,0
218090,10:19:29,10:19:29,669,31,,0,0,8066.51,0
218090,10:21:24,10:21:24,906,32,,0,0,8604.77,0
218090,10:22:17,10:22:17,912,33,,0,0,8828.22,0
218090,10:23:58,10:23:58,547,34,,0,0,9291.49,0
218090,10:25:00,10:25:00,1,35,,1,0,9583.4,1
219020,17:30:00,17:30:00,1215,1,,0,1,0,1
219020,17:31:12,17:31:12,274,2,,0,0,353.82,0
219020,17:32:02,17:32:02,764,3,,0,0,705.21,0
219020,17:32:44,17:32:44,773,4,,0,0,986,0
219020,17:33:09,17:33:09,774,5,,0,0,1161.53,0
219020,17:34:12,17:34:12,1221,6,,0,0,1594.28,0
219020,17:34:50,17:34:50,695,7,,0,0,1869,0
219020,17:35:45,17:35:45,696,8,,0,0,2246.39,0
219020,17:36:27,17:36:27,729,9,,0,0,2540.22,0
219020,17:37:00,17:37:00,697,10,,0,0,2766.12,1
219020,17:38:00,17:38:00,698,11,,0,0,3495.3,0
219020,17:38:30,17:38:30,699,12,,0,0,3828.55,0
219020,17:38:51,17:38:51,700,13,,0,0,4113.55,0
219020,17:39:42,17:39:42,701,14,,0,0,4724.66,0
219020,17:40:06,17:40:06,702,15,,0,0,5033.23,0
219020,17:40:48,17:40:48,703,16,,0,0,5541.87,0
219020,17:41:39,17:41:39,704,17,,0,0,6145.93,0
219020,17:42:00,17:42:00,705,18,,0,0,6411.48,1
219020,17:42:24,17:42:24,706,19,,0,0,6744.41,0
219020,17:43:03,17:43:03,366,20,,0,0,7274.51,0
219020,17:43:56,17:43:56,707,21,,0,0,7965.22,0
219020,17:44:10,17:44:10,708,22,,0,0,8174.56,0
219020,17:44:36,17:44:36,606,23,,0,0,8540.15,0
219020,17:45:00,17:45:00,602,24,,0,0,8860.64,0
219020,17:45:17,17:45:17,601,25,,0,0,9081.54,0
219020,17:45:32,17:45:32,600,26,,0,0,9294.71,0
219020,17:45:41,17:45:41,599,27,,0,0,9407.09,0
219020,17:46:00,17:46:00,598,28,,0,0,9669.74,1
219020,17:46:36,17:46:36,675,29,,0,0,9889.29,0
219020,17:47:30,17:47:30,596,30,,0,0,10160.92,0
219020,17:49:25,17:49:25,671,31,,0,0,10858.82,0
219020,17:51:12,17:51:12,718,32,,0,0,11468.05,0
219020,17:51:42,17:51:42,719,33,,0,0,11675.32,0
219020,17:53:18,17:53:18,720,34,,0,0,12241.12,0
219020,17:53:42,17:53:42,721,35,,0,0,12386.06,0
219020,17:54:42,17:54:42,722,36,,0,0,12714.93,0
219020,17:56:00,17:56:00,512,37,,0,0,13186.87,1
219020,17:57:41,17:57:41,640,38,,0,0,13871.94,0
219020,17:59:14,17:59:14,581,39,,0,0,14556.46,0
219020,17:59:39,17:59:39,1132,40,,0,0,14777.18,0
219020,18:01:03,18:01:03,583,41,,0,0,15400.12,0
219020,18:01:28,18:01:28,584,42,,0,0,15577.96,0
219020,18:03:09,18:03:09,637,43,,0,0,16293.47,0
219020,18:04:24,18:04:24,989,44,,0,0,16837.49,0
219020,18:05:15,18:05:15,81,45,,0,0,17226.36,0
219020,18:07:04,18:07:04,1459,46,,0,0,18023.25,0
219020,18:07:46,18:07:46,723,47,,0,0,18331.61,0
219020,18:08:28,18:08:28,546,48,,0,0,18649.07,0
219020,18:09:18,18:09:18,547,49,,0,0,19019.82,0
219020,18:10:00,18:10:00,1,50,,1,0,19305.89,1
219090,17:30:00,17:30:00,1215,1,,0,1,0,1
219090,17:31:12,17:31:12,274,2,,0,0,353.82,0
219090,17:32:02,17:32:02,764,3,,0,0,705.21,0
219090,17:32:44,17:32:44,773,4,,0,0,986,0
219090,17:33:09,17:33:09,774,5,,0,0,1161.53,0
219090,17:34:12,17:34:12,1221,6,,0,0,1594.28,0
219090,17:34:50,17:34:50,695,7,,0,0,1869,0
219090,17:35:45,17:35:45,696,8,,0,0,2246.39,0
219090,17:36:27,17:36:27,729,9,,0,0,2540.22,0
219090,17:37:00,17:37:00,697,10,,0,0,2766.12,1
219090,17:38:00,17:38:00,698,11,,0,0,3495.3,0
219090,17:38:30,17:38:30,699,12,,0,0,3828.55,0
219090,17:38:51,17:38:51,700,13,,0,0,4113.55,0
219090,17:39:42,17:39:42,701,14,,0,0,4724.66,0
219090,17:40:06,17:40:06,702,15,,0,0,5033.23,0
219090,17:40:48,17:40:48,703,16,,0,0,5541.87,0
219090,17:41:39,17:41:39,704,17,,0,0,6145.93,0
219090,17:42:00,17:42:00,705,18,,0,0,6411.48,1
219090,17:42:24,17:42:24,706,19,,0,0,6744.41,0
219090,17:43:03,17:43:03,366,20,,0,0,7274.51,0
219090,17:43:56,17:43:56,707,21,,0,0,7965.22,0
219090,17:44:10,17:44:10,708,22,,0,0,8174.56,0
219090,17:44:36,17:44:36,606,23,,0,0,8540.15,0
219090,17:45:00,17:45:00,602,24,,0,0,8860.64,0
219090,17:45:17,17:45:17,601,25,,0,0,9081.54,0
219090,17:45:32,17:45:32,600,26,,0,0,9294.71,0
219090,17:45:41,17:45:41,599,27,,0,0,9407.09,0
219090,17:46:00,17:46:00,598,28,,0,0,9669.74,1
219090,17:46:36,17:46:36,675,29,,0,0,9889.29,0
219090,17:47:30,17:47:30,596,30,,0,0,10160.92,0
219090,17:49:25,17:49:25,671,31,,0,0,10858.82,0
219090,17:51:12,17:51:12,718,32,,0,0,11468.05,0
219090,17:51:42,17:51:42,719,33,,0,0,11675.32,0
219090,17:53:18,17:53:18,720,34,,0,0,12241.12,0
219090,17:53:42,17:53:42,721,35,,0,0,12386.06,0
219090,17:54:42,17:54:42,722,36,,0,0,12714.93,0
219090,17:56:00,17:56:00,512,37,,0,0,13186.87,1
219090,17:57:41,17:57:41,640,38,,0,0,13871.94,0
219090,17:59:14,17:59:14,581,39,,0,0,14556.46,0
219090,17:59:39,17:59:39,1132,40,,0,0,14777.18,0
219090,18:01:03,18:01:03,583,41,,0,0,15400.12,0
219090,18:01:28,18:01:28,584,42,,0,0,15577.96,0
219090,18:03:09,18:03:09,637,43,,0,0,16293.47,0
219090,18:04:24,18:04:24,989,44,,0,0,16837.49,0
219090,18:05:15,18:05:15,81,45,,0,0,17226.36,0
219090,18:07:04,18:07:04,1459,46,,0,0,18023.25,0
219090,18:07:46,18:07:46,723,47,,0,0,18331.61,0
219090,18:08:28,18:08:28,546,48,,0,0,18649.07,0
219090,18:09:18,18:09:18,547,49,,0,0,19019.82,0
219090,18:10:00,18:10:00,1,50,,1,0,19305.89,1
220100,9:00:00,9:00:00,1,1,,0,1,0,1
220100,9:00:30,9:00:30,160,2,,0,0,366.02,0
220100,9:00:52,9:00:52,548,3,,0,0,597.8,0
220100,9:01:51,9:01:51,465,4,,0,0,1348.47,0
220100,9:02:06,9:02:06,553,5,,0,0,1521.65,0
220100,9:02:27,9:02:27,656,6,,0,0,1778.58,0
220100,9:02:54,9:02:54,750,7,,0,0,2070.3,0
220100,9:03:09,9:03:09,851,8,,0,0,2262.13,0
220100,9:03:36,9:03:36,950,9,,0,1,2598.27,0
220100,9:04:04,9:04:04,349,10,,0,0,2896.44,0
220100,9:04:27,9:04:27,284,11,,0,0,3190.38,0
220100,9:04:36,9:04:36,285,12,,0,0,3303.48,0
220100,9:05:00,9:05:00,286,13,,0,0,3586.52,1
220100,9:05:26,9:05:26,244,14,,0,0,3792.88,0
220100,9:05:47,9:05:47,323,15,,0,0,3964.25,0
220100,9:06:37,9:06:37,360,16,,0,0,4369.28,0
220100,9:07:06,9:07:06,369,17,,0,0,4614.53,0
220100,9:07:19,9:07:19,375,18,,0,0,4708.76,0
220100,9:07:36,9:07:36,382,19,,0,0,4866.8,0
220100,9:07:57,9:07:57,392,20,,0,0,5033.47,0
220100,9:08:35,9:08:35,403,21,,0,0,5335.89,0
220100,9:09:04,9:09:04,414,22,,0,0,5574.3,0
220100,9:09:42,9:09:42,423,23,,0,0,5902,0
220100,9:10:03,9:10:03,167,24,,0,0,6070.58,0
220100,9:10:32,9:10:32,623,25,,0,0,6318.39,0
220100,9:10:53,9:10:53,634,26,,0,0,6501.3,0
220100,9:11:23,9:11:23,645,27,,0,0,6752.73,0
220100,9:11:35,9:11:35,657,28,,0,0,6867.51,0
220100,9:12:00,9:12:00,668,29,,0,0,7079.39,1
220100,9:13:18,9:13:18,393,30,,0,0,7375.22,0
220100,9:14:21,9:14:21,394,31,,0,0,7592.23,0
220100,9:15:31,9:15:31,395,32,,0,0,7844.85,0
220100,9:16:02,9:16:02,396,33,,0,0,7973.98,0
220100,9:16:57,9:16:57,397,34,,0,0,8172.04,0
220100,9:17:51,9:17:51,398,35,,0,0,8365.79,0
220100,9:19:02,9:19:02,399,36,,0,0,8611.55,0
220100,9:20:04,9:20:04,1214,37,,0,0,8851.59,0
220100,9:21:06,9:21:06,400,38,,0,0,9069.8,0
220100,9:22:40,9:22:40,58,39,,0,0,9423.15,0
220100,9:25:00,9:25:00,262,40,,1,0,9939.95,1
221100,12:30:00,12:30:00,226,1,,0,1,0,1
221100,12:31:02,12:31:02,800,2,,0,0,684.02,0
221100,12:31:41,12:31:41,909,3,,0,0,1093.73,0
221100,12:32:24,12:32:24,910,4,,0,0,1574.12,0
221100,12:32:50,12:32:50,886,5,,0,0,1851.39,0
221100,12:33:11,12:33:11,665,6,,0,0,2084.37,0
221100,12:33:33,12:33:33,887,7,,0,0,2291.99,0
221100,12:34:16,12:34:16,888,8,,0,0,2780.93,0
221100,12:34:41,12:34:41,794,9,,0,0,3038.94,0
221100,12:35:10,12:35:10,889,10,,0,0,3345.89,0
221100,12:36:00,12:36:00,890,11,,0,0,3911.46,1
221100,12:37:45,12:37:45,891,12,,0,0,4659.56,0
221100,12:38:57,12:38:57,892,13,,0,0,5161.14,0
221100,12:41:00,12:41:00,893,14,,1,0,6014.92,1
222100,16:12:00,16:12:00,893,1,,0,1,0,1
222100,16:13:54,16:13:54,908,2,,0,0,719.67,0
222100,16:14:36,16:14:36,821,3,,0,0,1015.49,0
222100,16:15:47,16:15:47,822,4,,0,0,1516.78,0
222100,16:16:33,16:16:33,823,5,,0,0,1861.09,0
222100,16:17:03,16:17:03,824,6,,0,1,2069.35,0
222100,16:17:57,16:17:57,835,7,,0,0,2423.21,0
222100,16:18:23,16:18:23,825,8,,0,0,2606.46,0
222100,16:19:00,16:19:00,826,9,,0,0,2869.56,1
222100,16:20:23,16:20:23,827,10,,0,0,3571.98,0
222100,16:21:03,16:21:03,828,11,,0,0,3894.91,0
222100,16:21:24,16:21:24,830,12,,0,0,4055.32,0
222100,16:21:42,16:21:42,831,13,,0,0,4220.75,0
222100,16:22:22,16:22:22,832,14,,0,0,4551.37,0
222100,16:23:05,16:23:05,833,15,,0,0,4913.64,0
222100,16:23:52,16:23:52,834,16,,0,0,5285.17,0
222100,16:25:00,16:25:00,226,17,,1,0,5860.73,1
223020,15:32:00,15:32:00,281,1,,0,1,0,1
223020,15:37:00,15:37:00,911,2,,1,0,2783.02,1
223020,15:37:53,15:37:53,913,3,,0,0,3167.51,0
223020,15:38:52,15:38:52,880,4,,0,0,3596.39,0
223020,15:39:26,15:39:26,879,5,,0,0,3842.06,0
223020,15:40:00,15:40:00,877,6,,1,0,4095.55,1
224100,10:32:00,10:32:00,512,1,,0,1,0,1
224100,10:32:29,10:32:29,513,2,,0,0,285.29,0
224100,10:32:51,10:32:51,514,3,,0,0,516.86,0
224100,10:33:10,10:33:10,515,4,,0,0,700.75,0
224100,10:33:41,10:33:41,516,5,,0,0,1023.98,0
224100,10:34:27,10:34:27,517,6,,0,0,1482.62,0
224100,10:34:51,10:34:51,525,7,,0,0,1747.73,0
224100,10:36:00,10:36:00,331,8,,0,1,2450.2,1
224100,10:36:41,10:36:41,211,9,,0,0,2748.61,0
224100,10:37:12,10:37:12,317,10,,0,0,2952.51,0
224100,10:37:32,10:37:32,318,11,,0,0,3095.47,0
224100,10:38:24,10:38:24,319,12,,0,0,3466.91,0
224100,10:39:29,10:39:29,1412,13,,0,0,3925.29,0
224100,10:40:00,10:40:00,320,14,,0,0,4150.64,1
224100,10:41:20,10:41:20,321,15,,0,0,4745.09,0
224100,10:41:41,10:41:41,322,16,,0,0,4892.1,0
224100,10:42:27,10:42:27,325,17,,0,0,5241.03,0
224100,10:43:39,10:43:39,535,18,,0,0,5733.91,0
224100,10:44:25,10:44:25,536,19,,0,0,6107.3,0
224100,10:45:11,10:45:11,537,20,,0,0,6421.27,0
224100,10:45:57,10:45:57,538,21,,0,0,6754.45,0
224100,10:46:14,10:46:14,539,22,,0,0,6869.22,0
224100,10:47:00,10:47:00,540,23,,0,0,7207.41,1
224100,10:48:41,10:48:41,541,24,,0,0,7589.02,0
224100,10:49:15,10:49:15,542,25,,0,0,7720.39,0
224100,10:49:53,10:49:53,544,26,,0,0,7852.51,0
224100,10:50:41,10:50:41,545,27,,0,0,8034.86,0
224100,10:52:03,10:52:03,546,28,,0,0,8352.29,0
224100,10:53:44,10:53:44,547,29,,0,0,8723.04,0
224100,10:55:00,10:55:00,1,30,,1,0,9014.95,1
225020,9:15:00,9:15:00,82,1,,0,1,0,1
225020,9:27:00,9:27:00,83,2,,1,0,2402.8,1
225090,9:15:00,9:15:00,82,1,,0,1,0,1
225090,9:27:00,9:27:00,83,2,,1,0,2402.8,1
225100,9:15:00,9:15:00,82,1,,0,1,0,1
225100,9:27:00,9:27:00,83,2,,1,0,2402.8,1
226020,18:45:00,18:45:00,82,1,,0,1,0,1
226020,18:57:00,18:57:00,83,2,,1,0,2402.8,1
226090,18:45:00,18:45:00,82,1,,0,1,0,1
226090,18:57:00,18:57:00,83,2,,1,0,2402.8,1
226100,18:45:00,18:45:00,82,1,,0,1,0,1
226100,18:57:00,18:57:00,83,2,,1,0,2402.8,1
227020,15:32:00,15:32:00,84,1,,0,1,0,1
227020,15:37:00,15:37:00,82,2,,1,0,1558.49,1
228020,20:15:00,20:15:00,1017,1,,0,1,0,1
228020,20:15:47,20:15:47,576,2,,0,0,862.34,0
228020,20:16:26,20:16:26,577,3,,0,0,1543.71,0
228020,20:17:26,20:17:26,1043,4,,0,0,2536.38,0
228020,20:18:32,20:18:32,1044,5,,0,0,3664.17,0
228020,20:19:44,20:19:44,62,6,,0,0,4959.89,0
228020,20:20:11,20:20:11,63,7,,0,0,5413.94,0
228020,20:20:37,20:20:37,64,8,,0,0,5828.61,0
228020,20:21:30,20:21:30,1042,9,,0,0,6839.69,0
228020,20:22:56,20:22:56,65,10,,0,0,8330.82,0
228020,20:24:08,20:24:08,66,11,,0,0,9588.89,0
228020,20:24:28,20:24:28,67,12,,0,0,9912.05,0
228020,20:24:41,20:24:41,1407,13,,0,0,10161.5,0
228020,20:26:00,20:26:00,1050,14,,0,0,11535.49,1
228020,20:26:48,20:26:48,1077,15,,0,0,12216.84,0
228020,20:28:24,20:28:24,1078,16,,0,0,13633.23,0
228020,20:29:12,20:29:12,1080,17,,0,0,14389.8,0
228020,20:30:10,20:30:10,1081,18,,0,0,15182.81,0
228020,20:30:34,20:30:34,1082,19,,0,0,15567.06,0
228020,20:31:17,20:31:17,1083,20,,0,0,16210.14,0
228020,20:32:10,20:32:10,1084,21,,0,0,17026.15,0
228020,20:34:00,20:34:00,1098,22,,0,0,18631.33,1
228020,20:34:48,20:34:48,165,23,,0,0,19016.69,0
228020,20:35:15,20:35:15,983,24,,0,0,19249.86,0
228020,20:36:24,20:36:24,1120,25,,0,0,19805.18,0
228020,20:36:49,20:36:49,213,26,,0,0,20002.33,0
228020,20:37:12,20:37:12,1099,27,,0,0,20199.01,0
228020,20:38:00,20:38:00,990,28,,0,0,20579.77,0
228020,20:39:00,20:39:00,1125,29,,0,0,21063.57,1
228020,20:39:29,20:39:29,1126,30,,0,0,21444.42,0
228020,20:39:44,20:39:44,138,31,,0,0,21669.73,0
228020,20:40:02,20:40:02,986,32,,0,0,21877.55,0
228020,20:40:41,20:40:41,1115,33,,0,0,22456.23,0
228020,20:41:24,20:41:24,1131,34,,0,0,23030.05,0
228020,20:42:40,20:42:40,139,35,,0,0,24057.61,0
228020,20:43:20,20:43:20,1093,36,,0,0,24544.92,0
228020,20:44:06,20:44:06,273,37,,0,0,25202.58,0
228020,20:45:00,20:45:00,1091,38,,0,0,25934.52,1
228020,20:47:15,20:47:15,991,39,,0,0,28076.21,0
228020,20:47:51,20:47:51,752,40,,0,0,28642,0
228020,20:48:24,20:48:24,753,41,,0,0,29169.15,0
228020,20:48:53,20:48:53,754,42,,0,0,29640.8,0
228020,20:49:00,20:49:00,755,43,,0,0,29736.28,1
228020,20:49:54,20:49:54,756,44,,0,0,30198.33,0
228020,20:50:16,20:50:16,757,45,,0,0,30383.08,0
228020,20:51:17,20:51:17,759,46,,0,0,30870.15,0
228020,20:51:50,20:51:50,760,47,,0,0,31131.77,0
228020,20:52:08,20:52:08,761,48,,0,0,31295.2,0
228020,20:52:40,20:52:40,762,49,,0,0,31530.9,0
228020,20:53:05,20:53:05,763,50,,0,0,31758.16,0
228020,20:55:00,20:55:00,1215,51,,1,0,32672.03,1
228090,20:15:00,20:15:00,1017,1,,0,1,0,1
228090,20:15:47,20:15:47,576,2,,0,0,862.34,0
228090,20:16:26,20:16:26,577,3,,0,0,1543.71,0
228090,20:17:26,20:17:26,1043,4,,0,0,2536.38,0
228090,20:18:32,20:18:32,1044,5,,0,0,3664.17,0
228090,20:19:44,20:19:44,62,6,,0,0,4959.89,0
228090,20:20:11,20:20:11,63,7,,0,0,5413.94,0
228090,20:20:37,20:20:37,64,8,,0,0,5828.61,0
228090,20:21:30,20:21:30,1042,9,,0,0,6839.69,0
228090,20:22:56,20:22:56,65,10,,0,0,8330.82,0
228090,20:24:08,20:24:08,66,11,,0,0,9588.89,0
228090,20:24:28,20:24:28,67,12,,0,0,9912.05,0
228090,20:24:41,20:24:41,1407,13,,0,0,10161.5,0
228090,20:26:00,20:26:00,1050,14,,0,0,11535.49,1
228090,20:26:48,20:26:48,1077,15,,0,0,12216.84,0
228090,20:28:24,20:28:24,1078,16,,0,0,13633.23,0
228090,20:29:12,20:29:12,1080,17,,0,0,14389.8,0
228090,20:30:10,20:30:10,1081,18,,0,0,15182.81,0
228090,20:30:34,20:30:34,1082,19,,0,0,15567.06,0
228090,20:31:17,20:31:17,1083,20,,0,0,16210.14,0
228090,20:32:10,20:32:10,1084,21,,0,0,17026.15,0
228090,20:34:00,20:34:00,1098,22,,0,0,18631.33,1
228090,20:34:48,20:34:48,165,23,,0,0,19016.69,0
228090,20:35:15,20:35:15,983,24,,0,0,19249.86,0
228090,20:36:24,20:36:24,1120,25,,0,0,19805.18,0
228090,20:36:49,20:36:49,213,26,,0,0,20002.33,0
228090,20:37:12,20:37:12,1099,27,,0,0,20199.01,0
228090,20:38:00,20:38:00,990,28,,0,0,20579.77,0
228090,20:39:00,20:39:00,1125,29,,0,0,21063.57,1
228090,20:39:29,20:39:29,1126,30,,0,0,21444.42,0
228090,20:39:44,20:39:44,138,31,,0,0,21669.73,0
228090,20:40:02,20:40:02,986,32,,0,0,21877.55,0
228090,20:40:41,20:40:41,1115,33,,0,0,22456.23,0
228090,20:41:24,20:41:24,1131,34,,0,0,23030.05,0
228090,20:42:40,20:42:40,139,35,,0,0,24057.61,0
228090,20:43:20,20:43:20,1093,36,,0,0,24544.92,0
228090,20:44:06,20:44:06,273,37,,0,0,25202.58,0
228090,20:45:00,20:45:00,1091,38,,0,0,25934.52,1
228090,20:47:15,20:47:15,991,39,,0,0,28076.21,0
228090,20:47:51,20:47:51,752,40,,0,0,28642,0
228090,20:48:24,20:48:24,753,41,,0,0,29169.15,0
228090,20:48:53,20:48:53,754,42,,0,0,29640.8,0
228090,20:49:00,20:49:00,755,43,,0,0,29736.28,1
228090,20:49:54,20:49:54,756,44,,0,0,30198.33,0
228090,20:50:16,20:50:16,757,45,,0,0,30383.08,0
228090,20:51:17,20:51:17,759,46,,0,0,30870.15,0
228090,20:51:50,20:51:50,760,47,,0,0,31131.77,0
228090,20:52:08,20:52:08,761,48,,0,0,31295.2,0
228090,20:52:40,20:52:40,762,49,,0,0,31530.9,0
228090,20:53:05,20:53:05,763,50,,0,0,31758.16,0
228090,20:55:00,20:55:00,1215,51,,1,0,32672.03,1
229070,13:10:00,13:10:00,898,1,,0,1,0,1
229070,13:10:20,13:10:20,899,2,,0,0,194.99,0
229070,13:11:20,13:11:20,190,3,,0,0,761.28,0
229070,13:11:48,13:11:48,900,4,,0,0,1042.6,0
229070,13:12:36,13:12:36,901,5,,0,0,1494.35,0
229070,13:13:46,13:13:46,902,6,,0,0,2156.95,0
229070,13:14:00,13:14:00,903,7,,0,0,2291.62,1
229070,13:14:47,13:14:47,904,8,,0,1,2580.67,0
229070,13:15:26,13:15:26,905,9,,0,0,2818.12,0
229070,13:16:19,13:16:19,907,10,,0,0,3148.37,0
229070,13:17:51,13:17:51,856,11,,0,0,3742.44,0
229070,13:18:24,13:18:24,857,12,,0,0,3936.35,0
229070,13:18:51,13:18:51,858,13,,0,0,4101.83,0
229070,13:19:17,13:19:17,859,14,,0,0,4274.56,0
229070,13:19:44,13:19:44,860,15,,0,0,4457.61,0
229070,13:20:30,13:20:30,861,16,,0,0,4716.76,0
229070,13:21:16,13:21:16,862,17,,0,0,5002.07,0
229070,13:22:02,13:22:02,864,18,,0,0,5292.42,0
229070,13:22:42,13:22:42,865,19,,0,0,5557.51,0
229070,13:23:48,13:23:48,866,20,,0,0,5963.43,0
229070,13:25:00,13:25:00,226,21,,1,0,6411.21,1
229080,13:10:00,13:10:00,898,1,,0,1,0,1
229080,13:10:20,13:10:20,899,2,,0,0,194.99,0
229080,13:11:20,13:11:20,190,3,,0,0,761.28,0
229080,13:11:48,13:11:48,900,4,,0,0,1042.6,0
229080,13:12:36,13:12:36,901,5,,0,0,1494.35,0
229080,13:13:46,13:13:46,902,6,,0,0,2156.95,0
229080,13:14:00,13:14:00,903,7,,0,0,2291.62,1
229080,13:14:47,13:14:47,904,8,,0,1,2580.67,0
229080,13:15:26,13:15:26,905,9,,0,0,2818.12,0
229080,13:16:19,13:16:19,907,10,,0,0,3148.37,0
229080,13:17:51,13:17:51,856,11,,0,0,3742.44,0
229080,13:18:24,13:18:24,857,12,,0,0,3936.35,0
229080,13:18:51,13:18:51,858,13,,0,0,4101.83,0
229080,13:19:17,13:19:17,859,14,,0,0,4274.56,0
229080,13:19:44,13:19:44,860,15,,0,0,4457.61,0
229080,13:20:30,13:20:30,861,16,,0,0,4716.76,0
229080,13:21:16,13:21:16,862,17,,0,0,5002.07,0
229080,13:22:02,13:22:02,864,18,,0,0,5292.42,0
229080,13:22:42,13:22:42,865,19,,0,0,5557.51,0
229080,13:23:48,13:23:48,866,20,,0,0,5963.43,0
229080,13:25:00,13:25:00,226,21,,1,0,6411.21,1
230070,16:13:00,16:13:00,1219,1,,0,1,0,1
230070,16:15:46,16:15:46,1217,2,,0,0,1084.85,0
230070,16:18:03,16:18:03,288,3,,0,0,1817.52,0
230070,16:18:53,16:18:53,692,4,,0,0,2113.53,0
230070,16:19:37,16:19:37,694,5,,0,0,2318.96,0
230070,16:21:24,16:21:24,772,6,,0,0,2933.15,0
230070,16:21:53,16:21:53,195,7,,0,0,3112.76,0
230070,16:22:44,16:22:44,40,8,,0,0,3377.25,0
230070,16:23:27,16:23:27,275,9,,0,0,3634.3,0
230070,16:25:00,16:25:00,1215,10,,1,0,4154.8,1
230080,16:13:00,16:13:00,1219,1,,0,1,0,1
230080,16:15:46,16:15:46,1217,2,,0,0,1084.85,0
230080,16:18:03,16:18:03,288,3,,0,0,1817.52,0
230080,16:18:53,16:18:53,692,4,,0,0,2113.53,0
230080,16:19:37,16:19:37,694,5,,0,0,2318.96,0
230080,16:21:24,16:21:24,772,6,,0,0,2933.15,0
230080,16:21:53,16:21:53,195,7,,0,0,3112.76,0
230080,16:22:44,16:22:44,40,8,,0,0,3377.25,0
230080,16:23:27,16:23:27,275,9,,0,0,3634.3,0
230080,16:25:00,16:25:00,1215,10,,1,0,4154.8,1
231070,15:32:00,15:32:00,262,1,,0,1,0,1
231070,15:33:32,15:33:32,126,2,,0,0,665.06,0
231070,15:34:12,15:34:12,1204,3,,0,0,961.34,0
231070,15:36:00,15:36:00,401,4,,0,1,1780.41,1
231070,15:36:53,15:36:53,402,5,,0,0,2121.05,0
231070,15:37:20,15:37:20,404,6,,0,0,2285.99,0
231070,15:40:00,15:40:00,390,7,,0,0,3342.68,1
231070,15:40:54,15:40:54,427,8,,0,0,3924.97,0
231070,15:41:06,15:41:06,428,9,,0,0,4071.15,0
231070,15:41:21,15:41:21,429,10,,0,0,4207.61,0
231070,15:42:06,15:42:06,430,11,,0,0,4725.79,0
231070,15:42:24,15:42:24,431,12,,0,0,4894.89,0
231070,15:42:45,15:42:45,163,13,,0,0,5136.25,0
231070,15:43:18,15:43:18,425,14,,0,0,5509.42,0
231070,15:44:09,15:44:09,164,15,,0,0,6043.66,0
231070,15:44:24,15:44:24,169,16,,0,0,6224.52,0
231070,15:45:00,15:45:00,432,17,,0,0,6604.78,1
231070,15:45:30,15:45:30,157,18,,0,0,6951.03,0
231070,15:46:18,15:46:18,158,19,,0,0,7492.56,0
231070,15:48:12,15:48:12,407,20,,0,0,8770.22,0
231070,15:55:00,15:55:00,1215,21,,1,0,13371.56,1
231080,15:32:00,15:32:00,262,1,,0,1,0,1
231080,15:33:32,15:33:32,126,2,,0,0,665.06,0
231080,15:34:12,15:34:12,1204,3,,0,0,961.34,0
231080,15:36:00,15:36:00,401,4,,0,1,1780.41,1
231080,15:36:53,15:36:53,402,5,,0,0,2121.05,0
231080,15:37:20,15:37:20,404,6,,0,0,2285.99,0
231080,15:40:00,15:40:00,390,7,,0,0,3342.68,1
231080,15:40:54,15:40:54,427,8,,0,0,3924.97,0
231080,15:41:06,15:41:06,428,9,,0,0,4071.15,0
231080,15:41:21,15:41:21,429,10,,0,0,4207.61,0
231080,15:42:06,15:42:06,430,11,,0,0,4725.79,0
231080,15:42:24,15:42:24,431,12,,0,0,4894.89,0
231080,15:42:45,15:42:45,163,13,,0,0,5136.25,0
231080,15:43:18,15:43:18,425,14,,0,0,5509.42,0
231080,15:44:09,15:44:09,164,15,,0,0,6043.66,0
231080,15:44:24,15:44:24,169,16,,0,0,6224.52,0
231080,15:45:00,15:45:00,432,17,,0,0,6604.78,1
231080,15:45:30,15:45:30,157,18,,0,0,6951.03,0
231080,15:46:18,15:46:18,158,19,,0,0,7492.56,0
231080,15:48:12,15:48:12,407,20,,0,0,8770.22,0
231080,15:55:00,15:55:00,1215,21,,1,0,13371.56,1
232100,17:02:00,17:02:00,512,1,,0,1,0,1
232100,17:03:41,17:03:41,640,2,,0,0,684.98,0
232100,17:04:12,17:04:12,714,3,,0,0,904.48,0
232100,17:04:39,17:04:39,715,4,,0,0,1098.65,0
232100,17:05:10,17:05:10,344,5,,0,0,1320.1,0
232100,17:06:00,17:06:00,582,6,,0,0,1685.27,1
232100,17:06:45,17:06:45,162,7,,0,0,2087.45,0
232100,17:07:15,17:07:15,208,8,,0,0,2343.27,0
232100,17:07:54,17:07:54,209,9,,0,0,2687.74,0
232100,17:08:15,17:08:15,210,10,,0,0,2877,0
232100,17:08:39,17:08:39,211,11,,0,0,3075.88,0
232100,17:09:18,17:09:18,212,12,,0,0,3410.96,0
232100,17:10:00,17:10:00,476,13,,0,0,3791.35,0
232100,17:11:00,17:11:00,583,14,,0,0,4315.35,1
232100,17:11:29,17:11:29,584,15,,0,0,4493.19,0
232100,17:12:50,17:12:50,585,16,,0,0,5010.86,0
232100,17:13:14,17:13:14,586,17,,0,0,5163.49,0
232100,17:14:00,17:14:00,587,18,,0,0,5476.6,1
232100,17:15:20,17:15:20,588,19,,0,0,5937.52,0
232100,17:15:53,17:15:53,589,20,,0,0,6100.39,0
232100,17:16:26,17:16:26,590,21,,0,0,6292.47,0
232100,17:16:52,17:16:52,591,22,,0,0,6429.07,0
232100,17:17:38,17:17:38,592,23,,0,0,6687.92,0
232100,17:18:05,17:18:05,593,24,,0,0,6843.26,0
232100,17:18:51,17:18:51,206,25,,0,0,7101.42,0
232100,17:19:37,17:19:37,611,26,,0,0,7387.28,0
232100,17:20:17,17:20:17,612,27,,0,0,7600.85,0
232100,17:22:09,17:22:09,906,28,,0,0,8224.09,0
232100,17:22:48,17:22:48,912,29,,0,0,8447.72,0
232100,17:24:08,17:24:08,547,30,,0,0,8910.99,0
232100,17:25:00,17:25:00,1,31,,1,0,9202.9,1
233020,16:35:00,16:35:00,61,1,,0,1,0,1
233020,16:38:43,16:38:43,287,2,,0,0,1703.9,0
233020,16:39:33,16:39:33,186,3,,0,0,2058.51,0
233020,16:40:53,16:40:53,578,4,,0,0,2633.67,0
233020,16:41:27,16:41:27,187,5,,0,0,2861.62,0
233020,16:42:00,16:42:00,997,6,,0,0,3125.69,1
233020,16:43:54,16:43:54,972,7,,0,0,3906.08,0
233020,16:44:54,16:44:54,973,8,,0,0,4283.64,0
233020,16:45:30,16:45:30,974,9,,0,0,4525.02,0
233020,16:46:06,16:46:06,1127,10,,0,0,4783.48,0
233020,16:46:54,16:46:54,975,11,,0,0,5098.17,0
233020,16:47:48,16:47:48,976,12,,0,0,5456.06,0
233020,16:48:12,16:48:12,42,13,,0,0,5629.88,0
233020,16:48:36,16:48:36,977,14,,0,0,5770.25,0
233020,16:49:42,16:49:42,1116,15,,0,0,6213.87,0
233020,16:50:54,16:50:54,979,16,,0,0,6706.96,0
233020,16:52:00,16:52:00,980,17,,0,0,7148.11,1
233020,16:52:47,16:52:47,1104,18,,0,0,7505.82,0
233020,16:53:45,16:53:45,1105,19,,0,0,7921.25,0
233020,16:54:57,16:54:57,1106,20,,0,0,8455.52,0
233020,16:55:30,16:55:30,1107,21,,0,0,8706.05,0
233020,16:56:12,16:56:12,1109,22,,0,0,9035.93,0
233020,16:56:38,16:56:38,1112,23,,0,0,9214,0
233020,16:58:02,16:58:02,329,24,,0,0,9860.85,0
233020,16:59:00,16:59:00,330,25,,1,0,10292.27,1
233090,16:35:00,16:35:00,61,1,,0,1,0,1
233090,16:38:43,16:38:43,287,2,,0,0,1703.9,0
233090,16:39:33,16:39:33,186,3,,0,0,2058.51,0
233090,16:40:53,16:40:53,578,4,,0,0,2633.67,0
233090,16:41:27,16:41:27,187,5,,0,0,2861.62,0
233090,16:42:00,16:42:00,997,6,,0,0,3125.69,1
233090,16:43:54,16:43:54,972,7,,0,0,3906.08,0
233090,16:44:54,16:44:54,973,8,,0,0,4283.64,0
233090,16:45:30,16:45:30,974,9,,0,0,4525.02,0
233090,16:46:06,16:46:06,1127,10,,0,0,4783.48,0
233090,16:46:54,16:46:54,975,11,,0,0,5098.17,0
233090,16:47:48,16:47:48,976,12,,0,0,5456.06,0
233090,16:48:12,16:48:12,42,13,,0,0,5629.88,0
233090,16:48:36,16:48:36,977,14,,0,0,5770.25,0
233090,16:49:42,16:49:42,1116,15,,0,0,6213.87,0
233090,16:50:54,16:50:54,979,16,,0,0,6706.96,0
233090,16:52:00,16:52:00,980,17,,0,0,7148.11,1
233090,16:52:47,16:52:47,1104,18,,0,0,7505.82,0
233090,16:53:45,16:53:45,1105,19,,0,0,7921.25,0
233090,16:54:57,16:54:57,1106,20,,0,0,8455.52,0
233090,16:55:30,16:55:30,1107,21,,0,0,8706.05,0
233090,16:56:12,16:56:12,1109,22,,0,0,9035.93,0
233090,16:56:38,16:56:38,1112,23,,0,0,9214,0
233090,16:58:02,16:58:02,329,24,,0,0,9860.85,0
233090,16:59:00,16:59:00,330,25,,1,0,10292.27,1
234070,14:30:00,14:30:00,226,1,,0,1,0,1
234070,14:31:12,14:31:12,800,2,,0,0,683.07,0
234070,14:31:48,14:31:48,801,3,,0,0,1029.66,0
234070,14:32:09,14:32:09,819,4,,0,0,1223.62,0
234070,14:33:36,14:33:36,873,5,,0,0,2014.22,0
234070,14:35:00,14:35:00,875,6,,0,1,2802.97,1
234070,14:36:29,14:36:29,820,7,,0,0,3484.11,0
234070,14:38:18,14:38:18,876,8,,0,0,4316.81,0
234070,14:38:56,14:38:56,878,9,,0,0,4594.42,0
234070,14:39:38,14:39:38,881,10,,0,0,4932.23,0
234070,14:40:28,14:40:28,882,11,,0,0,5282.4,0
234070,14:41:06,14:41:06,883,12,,0,0,5597.54,0
234070,14:42:00,14:42:00,806,13,,0,0,6041.41,1
234070,14:42:29,14:42:29,884,14,,0,0,6368.55,0
234070,14:44:24,14:44:24,807,15,,0,0,7627.89,0
234070,14:45:17,14:45:17,808,16,,0,0,7956.43,0
234070,14:46:20,14:46:20,809,17,,0,0,8298.97,0
234070,14:46:53,14:46:53,810,18,,0,0,8513.69,0
234070,14:47:32,14:47:32,811,19,,0,0,8721.48,0
234070,14:48:53,14:48:53,812,20,,0,0,9191.37,0
234070,14:50:00,14:50:00,890,21,,1,0,9596.89,1
234080,14:30:00,14:30:00,226,1,,0,1,0,1
234080,14:31:12,14:31:12,800,2,,0,0,683.07,0
234080,14:31:48,14:31:48,801,3,,0,0,1029.66,0
234080,14:32:09,14:32:09,819,4,,0,0,1223.62,0
234080,14:33:36,14:33:36,873,5,,0,0,2014.22,0
234080,14:35:00,14:35:00,875,6,,0,1,2802.97,1
234080,14:36:29,14:36:29,820,7,,0,0,3484.11,0
234080,14:38:18,14:38:18,876,8,,0,0,4316.81,0
234080,14:38:56,14:38:56,878,9,,0,0,4594.42,0
234080,14:39:38,14:39:38,881,10,,0,0,4932.23,0
234080,14:40:28,14:40:28,882,11,,0,0,5282.4,0
234080,14:41:06,14:41:06,883,12,,0,0,5597.54,0
234080,14:42:00,14:42:00,806,13,,0,0,6041.41,1
234080,14:42:29,14:42:29,884,14,,0,0,6368.55,0
234080,14:44:24,14:44:24,807,15,,0,0,7627.89,0
234080,14:45:17,14:45:17,808,16,,0,0,7956.43,0
234080,14:46:20,14:46:20,809,17,,0,0,8298.97,0
234080,14:46:53,14:46:53,810,18,,0,0,8513.69,0
234080,14:47:32,14:47:32,811,19,,0,0,8721.48,0
234080,14:48:53,14:48:53,812,20,,0,0,9191.37,0
234080,14:50:00,14:50:00,890,21,,1,0,9596.89,1
235020,16:45:00,16:45:00,1,1,,0,1,0,1
235020,16:45:54,16:45:54,160,2,,0,0,366.02,0
235020,16:46:30,16:46:30,548,3,,0,0,597.8,0
235020,16:47:51,16:47:51,203,4,,0,0,1182.87,0
235020,16:48:27,16:48:27,205,5,,0,0,1431.66,0
235020,16:50:24,16:50:24,87,6,,0,0,2231.76,0
235020,16:51:09,16:51:09,988,7,,0,0,2539.52,0
235020,16:52:39,16:52:39,641,8,,0,0,3158.56,0
235020,16:53:42,16:53:42,559,9,,0,0,3594.59,0
235020,16:54:27,16:54:27,560,10,,0,0,3864.89,0
235020,16:54:54,16:54:54,561,11,,0,0,4092.6,0
235020,16:56:15,16:56:15,121,12,,0,0,4649.22,0
235020,16:56:51,16:56:51,638,13,,0,0,4943.75,0
235020,16:58:03,16:58:03,639,14,,0,0,5403.73,0
235020,17:00:00,17:00:00,512,15,,0,1,6224.86,1
235020,17:00:58,17:00:58,741,16,,0,0,6785.5,0
235020,17:01:23,17:01:23,742,17,,0,0,7031.03,0
235020,17:01:45,17:01:45,743,18,,0,0,7269.97,0
235020,17:02:35,17:02:35,744,19,,0,0,7763.44,0
235020,17:03:04,17:03:04,745,20,,0,0,8040.25,0
235020,17:04:02,17:04:02,672,21,,0,0,8622.42,0
235020,17:05:14,17:05:14,673,22,,0,0,9336.34,0
235020,17:05:42,17:05:42,597,23,,0,0,9597.97,0
235020,17:06:00,17:06:00,607,24,,0,1,9788.44,1
235020,17:06:20,17:06:20,676,25,,0,0,10073.18,0
235020,17:06:29,17:06:29,677,26,,0,0,10184.24,0
235020,17:06:46,17:06:46,678,27,,0,0,10399.51,0
235020,17:07:00,17:07:00,679,28,,0,0,10603.04,0
235020,17:07:36,17:07:36,603,29,,0,0,11096.32,0
235020,17:07:51,17:07:51,604,30,,0,0,11294.55,0
235020,17:08:08,17:08:08,605,31,,0,0,11546.97,0
235020,17:08:53,17:08:53,680,32,,0,0,12178.91,0
235020,17:09:34,17:09:34,681,33,,0,0,12739.04,0
235020,17:10:00,17:10:00,682,34,,0,0,13110.32,1
235020,17:10:15,17:10:15,683,35,,0,0,13285.1,0
235020,17:11:12,17:11:12,684,36,,0,0,13955.9,0
235020,17:11:57,17:11:57,685,37,,0,0,14479.1,0
235020,17:12:18,17:12:18,686,38,,0,0,14741.22,0
235020,17:13:12,17:13:12,687,39,,0,0,15359.61,0
235020,17:13:36,17:13:36,688,40,,0,0,15657.4,0
235020,17:13:57,17:13:57,689,41,,0,0,15905.86,0
235020,17:15:00,17:15:00,690,42,,0,0,16633.22,1
235020,17:15:43,17:15:43,740,43,,0,0,16824.16,0
235020,17:17:06,17:17:06,691,44,,0,0,17219.39,0
235020,17:18:36,17:18:36,733,45,,0,0,17656.2,0
235020,17:19:06,17:19:06,1220,46,,0,0,17811.36,0
235020,17:20:42,17:20:42,772,47,,0,0,18255.85,0
235020,17:21:18,17:21:18,195,48,,0,0,18429.74,0
235020,17:22:18,17:22:18,40,49,,0,0,18694.25,0
235020,17:23:12,17:23:12,275,50,,0,0,18951.73,0
235020,17:25:00,17:25:00,1215,51,,1,0,19383.61,1
235090,16:45:00,16:45:00,1,1,,0,1,0,1
235090,16:45:54,16:45:54,160,2,,0,0,366.02,0
235090,16:46:30,16:46:30,548,3,,0,0,597.8,0
235090,16:47:51,16:47:51,203,4,,0,0,1182.87,0
235090,16:48:27,16:48:27,205,5,,0,0,1431.66,0
235090,16:50:24,16:50:24,87,6,,0,0,2231.76,0
235090,16:51:09,16:51:09,988,7,,0,0,2539.52,0
235090,16:52:39,16:52:39,641,8,,0,0,3158.56,0
235090,16:53:42,16:53:42,559,9,,0,0,3594.59,0
235090,16:54:27,16:54:27,560,10,,0,0,3864.89,0
235090,16:54:54,16:54:54,561,11,,0,0,4092.6,0
235090,16:56:15,16:56:15,121,12,,0,0,4649.22,0
235090,16:56:51,16:56:51,638,13,,0,0,4943.75,0
235090,16:58:03,16:58:03,639,14,,0,0,5403.73,0
235090,17:00:00,17:00:00,512,15,,0,1,6224.86,1
235090,17:00:58,17:00:58,741,16,,0,0,6785.5,0
235090,17:01:23,17:01:23,742,17,,0,0,7031.03,0
235090,17:01:45,17:01:45,743,18,,0,0,7269.97,0
235090,17:02:35,17:02:35,744,19,,0,0,7763.44,0
235090,17:03:04,17:03:04,745,20,,0,0,8040.25,0
235090,17:04:02,17:04:02,672,21,,0,0,8622.42,0
235090,17:05:14,17:05:14,673,22,,0,0,9336.34,0
235090,17:05:42,17:05:42,597,23,,0,0,9597.97,0
235090,17:06:00,17:06:00,607,24,,0,1,9788.44,1
235090,17:06:20,17:06:20,676,25,,0,0,10073.18,0
235090,17:06:29,17:06:29,677,26,,0,0,10184.24,0
235090,17:06:46,17:06:46,678,27,,0,0,10399.51,0
235090,17:07:00,17:07:00,679,28,,0,0,10603.04,0
235090,17:07:36,17:07:36,603,29,,0,0,11096.32,0
235090,17:07:51,17:07:51,604,30,,0,0,11294.55,0
235090,17:08:08,17:08:08,605,31,,0,0,11546.97,0
235090,17:08:53,17:08:53,680,32,,0,0,12178.91,0
235090,17:09:34,17:09:34,681,33,,0,0,12739.04,0
235090,17:10:00,17:10:00,682,34,,0,0,13110.32,1
235090,17:10:15,17:10:15,683,35,,0,0,13285.1,0
235090,17:11:12,17:11:12,684,36,,0,0,13955.9,0
235090,17:11:57,17:11:57,685,37,,0,0,14479.1,0
235090,17:12:18,17:12:18,686,38,,0,0,14741.22,0
235090,17:13:12,17:13:12,687,39,,0,0,15359.61,0
235090,17:13:36,17:13:36,688,40,,0,0,15657.4,0
235090,17:13:57,17:13:57,689,41,,0,0,15905.86,0
235090,17:15:00,17:15:00,690,42,,0,0,16633.22,1
235090,17:15:43,17:15:43,740,43,,0,0,16824.16,0
235090,17:17:06,17:17:06,691,44,,0,0,17219.39,0
235090,17:18:36,17:18:36,733,45,,0,0,17656.2,0
235090,17:19:06,17:19:06,1220,46,,0,0,17811.36,0
235090,17:20:42,17:20:42,772,47,,0,0,18255.85,0
235090,17:21:18,17:21:18,195,48,,0,0,18429.74,0
235090,17:22:18,17:22:18,40,49,,0,0,18694.25,0
235090,17:23:12,17:23:12,275,50,,0,0,18951.73,0
235090,17:25:00,17:25:00,1215,51,,1,0,19383.61,1
236020,15:35:00,15:35:00,967,1,,0,1,0,1
236020,15:38:58,15:38:58,968,2,,0,0,3874.61,0
236020,15:39:20,15:39:20,159,3,,0,0,4269.55,0
236020,15:47:00,15:47:00,10,4,,0,0,11859.34,1
236020,15:51:00,15:51:00,259,5,,1,0,13818.87,1
236090,15:35:00,15:35:00,967,1,,0,1,0,1
236090,15:38:58,15:38:58,968,2,,0,0,3874.61,0
236090,15:39:20,15:39:20,159,3,,0,0,4269.55,0
236090,15:47:00,15:47:00,10,4,,0,0,11859.34,1
236090,15:51:00,15:51:00,259,5,,1,0,13818.87,1
237070,9:30:00,9:30:00,1215,1,,0,1,0,1
237070,9:31:02,9:31:02,274,2,,0,0,353.82,0
237070,9:31:45,9:31:45,764,3,,0,0,705.21,0
237070,9:32:21,9:32:21,773,4,,0,0,986,0
237070,9:32:42,9:32:42,774,5,,0,0,1161.53,0
237070,9:33:36,9:33:36,1221,6,,0,0,1594.28,0
237070,9:34:09,9:34:09,695,7,,0,0,1869,0
237070,9:34:56,9:34:56,696,8,,0,0,2246.39,0
237070,9:35:32,9:35:32,729,9,,0,0,2540.22,0
237070,9:36:00,9:36:00,697,10,,0,0,2766.12,1
237070,9:36:48,9:36:48,698,11,,0,0,3495.3,0
237070,9:37:12,9:37:12,699,12,,0,0,3828.55,0
237070,9:37:29,9:37:29,700,13,,0,0,4113.55,0
237070,9:38:10,9:38:10,701,14,,0,0,4724.66,0
237070,9:38:29,9:38:29,702,15,,0,0,5033.23,0
237070,9:39:03,9:39:03,703,16,,0,0,5541.87,0
237070,9:39:44,9:39:44,704,17,,0,0,6145.93,0
237070,9:40:00,9:40:00,705,18,,0,0,6411.48,1
237070,9:40:24,9:40:24,706,19,,0,0,6744.41,0
237070,9:41:03,9:41:03,366,20,,0,0,7274.51,0
237070,9:41:56,9:41:56,707,21,,0,0,7965.22,0
237070,9:42:10,9:42:10,708,22,,0,0,8174.56,0
237070,9:42:36,9:42:36,606,23,,0,0,8540.15,0
237070,9:43:00,9:43:00,602,24,,0,0,8860.64,0
237070,9:43:17,9:43:17,601,25,,0,0,9081.54,0
237070,9:43:32,9:43:32,600,26,,0,0,9294.71,0
237070,9:43:41,9:43:41,599,27,,0,0,9407.09,0
237070,9:44:00,9:44:00,598,28,,0,0,9669.74,1
237070,9:44:44,9:44:44,675,29,,0,0,9889.29,0
237070,9:45:48,9:45:48,596,30,,0,0,10160.92,0
237070,9:48:05,9:48:05,671,31,,0,0,10858.82,0
237070,9:50:15,9:50:15,718,32,,0,0,11468.05,0
237070,9:50:51,9:50:51,719,33,,0,0,11675.32,0
237070,9:52:46,9:52:46,720,34,,0,0,12241.12,0
237070,9:53:15,9:53:15,721,35,,0,0,12386.06,0
237070,9:54:27,9:54:27,722,36,,0,0,12714.93,0
237070,9:56:00,9:56:00,512,37,,0,0,13186.87,1
237070,9:57:41,9:57:41,640,38,,0,0,13871.94,0
237070,9:59:14,9:59:14,581,39,,0,0,14556.46,0
237070,9:59:39,9:59:39,1132,40,,0,0,14777.18,0
237070,10:01:03,10:01:03,583,41,,0,0,15400.12,0
237070,10:01:28,10:01:28,584,42,,0,0,15577.96,0
237070,10:03:09,10:03:09,637,43,,0,0,16293.47,0
237070,10:04:24,10:04:24,989,44,,0,0,16837.49,0
237070,10:05:15,10:05:15,81,45,,0,0,17226.36,0
237070,10:07:04,10:07:04,1459,46,,0,0,18023.25,0
237070,10:07:46,10:07:46,723,47,,0,0,18331.61,0
237070,10:08:28,10:08:28,546,48,,0,0,18649.07,0
237070,10:09:18,10:09:18,547,49,,0,0,19019.82,0
237070,10:10:00,10:10:00,1,50,,1,0,19305.89,1
237080,9:30:00,9:30:00,1215,1,,0,1,0,1
237080,9:31:02,9:31:02,274,2,,0,0,353.82,0
237080,9:31:45,9:31:45,764,3,,0,0,705.21,0
237080,9:32:21,9:32:21,773,4,,0,0,986,0
237080,9:32:42,9:32:42,774,5,,0,0,1161.53,0
237080,9:33:36,9:33:36,1221,6,,0,0,1594.28,0
237080,9:34:09,9:34:09,695,7,,0,0,1869,0
237080,9:34:56,9:34:56,696,8,,0,0,2246.39,0
237080,9:35:32,9:35:32,729,9,,0,0,2540.22,0
237080,9:36:00,9:36:00,697,10,,0,0,2766.12,1
237080,9:36:48,9:36:48,698,11,,0,0,3495.3,0
237080,9:37:12,9:37:12,699,12,,0,0,3828.55,0
237080,9:37:29,9:37:29,700,13,,0,0,4113.55,0
237080,9:38:10,9:38:10,701,14,,0,0,4724.66,0
237080,9:38:29,9:38:29,702,15,,0,0,5033.23,0
237080,9:39:03,9:39:03,703,16,,0,0,5541.87,0
237080,9:39:44,9:39:44,704,17,,0,0,6145.93,0
237080,9:40:00,9:40:00,705,18,,0,0,6411.48,1
237080,9:40:24,9:40:24,706,19,,0,0,6744.41,0
237080,9:41:03,9:41:03,366,20,,0,0,7274.51,0
237080,9:41:56,9:41:56,707,21,,0,0,7965.22,0
237080,9:42:10,9:42:10,708,22,,0,0,8174.56,0
237080,9:42:36,9:42:36,606,23,,0,0,8540.15,0
237080,9:43:00,9:43:00,602,24,,0,0,8860.64,0
237080,9:43:17,9:43:17,601,25,,0,0,9081.54,0
237080,9:43:32,9:43:32,600,26,,0,0,9294.71,0
237080,9:43:41,9:43:41,599,27,,0,0,9407.09,0
237080,9:44:00,9:44:00,598,28,,0,0,9669.74,1
237080,9:44:44,9:44:44,675,29,,0,0,9889.29,0
237080,9:45:48,9:45:48,596,30,,0,0,10160.92,0
237080,9:48:05,9:48:05,671,31,,0,0,10858.82,0
237080,9:50:15,9:50:15,718,32,,0,0,11468.05,0
237080,9:50:51,9:50:51,719,33,,0,0,11675.32,0
237080,9:52:46,9:52:46,720,34,,0,0,12241.12,0
237080,9:53:15,9:53:15,721,35,,0,0,12386.06,0
237080,9:54:27,9:54:27,722,36,,0,0,12714.93,0
237080,9:56:00,9:56:00,512,37,,0,0,13186.87,1
237080,9:57:41,9:57:41,640,38,,0,0,13871.94,0
237080,9:59:14,9:59:14,581,39,,0,0,14556.46,0
237080,9:59:39,9:59:39,1132,40,,0,0,14777.18,0
237080,10:01:03,10:01:03,583,41,,0,0,15400.12,0
237080,10:01:28,10:01:28,584,42,,0,0,15577.96,0
237080,10:03:09,10:03:09,637,43,,0,0,16293.47,0
237080,10:04:24,10:04:24,989,44,,0,0,16837.49,0
237080,10:05:15,10:05:15,81,45,,0,0,17226.36,0
237080,10:07:04,10:07:04,1459,46,,0,0,18023.25,0
237080,10:07:46,10:07:46,723,47,,0,0,18331.61,0
237080,10:08:28,10:08:28,546,48,,0,0,18649.07,0
237080,10:09:18,10:09:18,547,49,,0,0,19019.82,0
237080,10:10:00,10:10:00,1,50,,1,0,19305.89,1
238020,10:57:00,10:57:00,893,1,,0,1,0,1
238020,10:58:38,10:58:38,908,2,,0,0,719.67,0
238020,10:59:14,10:59:14,821,3,,0,0,1015.49,0
238020,11:00:15,11:00:15,822,4,,0,0,1516.78,0
238020,11:00:54,11:00:54,823,5,,0,0,1861.09,0
238020,11:01:20,11:01:20,824,6,,0,1,2069.35,0
238020,11:02:06,11:02:06,835,7,,0,0,2423.21,0
238020,11:02:28,11:02:28,825,8,,0,0,2606.46,0
238020,11:03:00,11:03:00,826,9,,0,0,2869.56,1
238020,11:04:51,11:04:51,827,10,,0,0,3571.98,0
238020,11:05:44,11:05:44,828,11,,0,0,3894.91,0
238020,11:06:12,11:06:12,830,12,,0,0,4055.32,0
238020,11:06:36,11:06:36,831,13,,0,0,4220.75,0
238020,11:07:29,11:07:29,832,14,,0,0,4551.37,0
238020,11:08:27,11:08:27,833,15,,0,0,4913.64,0
238020,11:09:29,11:09:29,834,16,,0,0,5285.17,0
238020,11:11:00,11:11:00,226,17,,1,0,5860.73,1
238090,10:57:00,10:57:00,893,1,,0,1,0,1
238090,10:58:38,10:58:38,908,2,,0,0,719.67,0
238090,10:59:14,10:59:14,821,3,,0,0,1015.49,0
238090,11:00:15,11:00:15,822,4,,0,0,1516.78,0
238090,11:00:54,11:00:54,823,5,,0,0,1861.09,0
238090,11:01:20,11:01:20,824,6,,0,1,2069.35,0
238090,11:02:06,11:02:06,835,7,,0,0,2423.21,0
238090,11:02:28,11:02:28,825,8,,0,0,2606.46,0
238090,11:03:00,11:03:00,826,9,,0,0,2869.56,1
238090,11:04:51,11:04:51,827,10,,0,0,3571.98,0
238090,11:05:44,11:05:44,828,11,,0,0,3894.91,0
238090,11:06:12,11:06:12,830,12,,0,0,4055.32,0
238090,11:06:36,11:06:36,831,13,,0,0,4220.75,0
238090,11:07:29,11:07:29,832,14,,0,0,4551.37,0
238090,11:08:27,11:08:27,833,15,,0,0,4913.64,0
238090,11:09:29,11:09:29,834,16,,0,0,5285.17,0
238090,11:11:00,11:11:00,226,17,,1,0,5860.73,1
239100,17:30:00,17:30:00,1,1,,0,1,0,1
239100,17:31:09,17:31:09,477,2,,0,0,461.48,0
239100,17:31:51,17:31:51,478,3,,0,0,712.96,0
239100,17:32:51,17:32:51,479,4,,0,0,1112.91,0
239100,17:33:12,17:33:12,480,5,,0,0,1245.02,0
239100,17:33:33,17:33:33,481,6,,0,0,1385.35,0
239100,17:33:54,17:33:54,482,7,,0,0,1516.7,0
239100,17:35:00,17:35:00,483,8,,0,0,1947.2,1
239100,17:35:36,17:35:36,484,9,,0,0,2224.24,0
239100,17:35:54,17:35:54,486,10,,0,0,2391.98,0
239100,17:36:27,17:36:27,487,11,,0,0,2650.71,0
239100,17:37:21,17:37:21,488,12,,0,0,3072.49,0
239100,17:37:51,17:37:51,336,13,,0,0,3319.52,0
239100,17:38:12,17:38:12,337,14,,0,0,3479.31,0
239100,17:38:30,17:38:30,305,15,,0,0,3624.39,0
239100,17:39:30,17:39:30,306,16,,0,0,4109.09,0
239100,17:40:00,17:40:00,307,17,,0,0,4344.43,1
239100,17:40:29,17:40:29,308,18,,0,0,4541.13,0
239100,17:41:02,17:41:02,309,19,,0,0,4783.08,0
239100,17:41:34,17:41:34,507,20,,0,0,5012.44,0
239100,17:43:29,17:43:29,311,21,,0,0,5840.77,0
239100,17:44:52,17:44:52,314,22,,0,0,6421.78,0
239100,17:46:00,17:46:00,519,23,,0,0,6904.01,1
239100,17:47:48,17:47:48,315,24,,0,0,7511.3,0
239100,17:49:04,17:49:04,316,25,,0,0,7964.28,0
239100,17:49:58,17:49:58,509,26,,0,0,8267.05,0
239100,17:50:41,17:50:41,510,27,,0,0,8541.2,0
239100,17:51:19,17:51:19,1497,28,,0,0,8760.7,0
239100,17:51:57,17:51:57,1498,29,,0,0,8967.24,0
239100,17:53:02,17:53:02,1231,30,,0,0,9336.96,0
239100,17:53:29,17:53:29,511,31,,0,0,9495.98,0
239100,17:55:00,17:55:00,512,32,,1,0,10028.74,1
240100,17:15:00,17:15:00,1,1,,0,1,0,1
240100,17:15:54,17:15:54,160,2,,0,0,366.02,0
240100,17:16:30,17:16:30,548,3,,0,0,597.8,0
240100,17:17:51,17:17:51,203,4,,0,0,1182.87,0
240100,17:18:27,17:18:27,205,5,,0,0,1431.66,0
240100,17:20:24,17:20:24,87,6,,0,0,2231.76,0
240100,17:21:09,17:21:09,988,7,,0,0,2539.52,0
240100,17:22:39,17:22:39,641,8,,0,0,3158.56,0
240100,17:23:42,17:23:42,559,9,,0,0,3594.59,0
240100,17:24:27,17:24:27,560,10,,0,0,3864.89,0
240100,17:24:54,17:24:54,561,11,,0,0,4092.6,0
240100,17:26:15,17:26:15,121,12,,0,0,4649.22,0
240100,17:26:51,17:26:51,638,13,,0,0,4943.75,0
240100,17:28:03,17:28:03,639,14,,0,0,5403.73,0
240100,17:30:00,17:30:00,512,15,,0,1,6224.86,1
240100,17:30:58,17:30:58,741,16,,0,0,6785.5,0
240100,17:31:23,17:31:23,742,17,,0,0,7031.03,0
240100,17:31:45,17:31:45,743,18,,0,0,7269.97,0
240100,17:32:35,17:32:35,744,19,,0,0,7763.44,0
240100,17:33:04,17:33:04,745,20,,0,0,8040.25,0
240100,17:34:02,17:34:02,672,21,,0,0,8622.42,0
240100,17:35:14,17:35:14,673,22,,0,0,9336.34,0
240100,17:35:42,17:35:42,597,23,,0,0,9597.97,0
240100,17:36:00,17:36:00,607,24,,0,1,9788.44,1
240100,17:36:20,17:36:20,676,25,,0,0,10073.18,0
240100,17:36:29,17:36:29,677,26,,0,0,10184.24,0
240100,17:36:46,17:36:46,678,27,,0,0,10399.51,0
240100,17:37:00,17:37:00,679,28,,0,0,10603.04,0
240100,17:37:36,17:37:36,603,29,,0,0,11096.32,0
240100,17:37:51,17:37:51,604,30,,0,0,11294.55,0
240100,17:38:08,17:38:08,605,31,,0,0,11546.97,0
240100,17:38:53,17:38:53,680,32,,0,0,12178.91,0
240100,17:39:34,17:39:34,681,33,,0,0,12739.04,0
240100,17:40:00,17:40:00,682,34,,0,0,13110.32,1
240100,17:40:12,17:40:12,683,35,,0,0,13285.1,0
240100,17:40:58,17:40:58,684,36,,0,0,13955.9,0
240100,17:41:34,17:41:34,685,37,,0,0,14479.1,0
240100,17:41:51,17:41:51,686,38,,0,0,14741.22,0
240100,17:42:34,17:42:34,687,39,,0,0,15359.61,0
240100,17:42:53,17:42:53,688,40,,0,0,15657.4,0
240100,17:43:10,17:43:10,689,41,,0,0,15905.86,0
240100,17:44:00,17:44:00,690,42,,0,0,16633.22,1
240100,17:44:47,17:44:47,740,43,,0,0,16824.16,0
240100,17:46:19,17:46:19,691,44,,0,0,17219.39,0
240100,17:47:58,17:47:58,733,45,,0,0,17656.2,0
240100,17:48:31,17:48:31,1220,46,,0,0,17811.36,0
240100,17:50:17,17:50:17,772,47,,0,0,18255.85,0
240100,17:50:56,17:50:56,195,48,,0,0,18429.74,0
240100,17:52:02,17:52:02,40,49,,0,0,18694.25,0
240100,17:53:02,17:53:02,275,50,,0,0,18951.73,0
240100,17:55:00,17:55:00,1215,51,,1,0,19383.61,1
241070,17:25:00,17:25:00,1027,1,,0,1,0,1
241070,17:25:48,17:25:48,1021,2,,0,0,240.76,0
241070,17:33:07,17:33:07,573,3,,0,0,2256.46,0
241070,17:35:00,17:35:00,1017,4,,1,0,2750.26,1
241080,17:25:00,17:25:00,1027,1,,0,1,0,1
241080,17:25:48,17:25:48,1021,2,,0,0,240.76,0
241080,17:33:07,17:33:07,573,3,,0,0,2256.46,0
241080,17:35:00,17:35:00,1017,4,,1,0,2750.26,1
242020,4:50:00,4:50:00,262,1,,0,1,0,1
242020,4:51:25,4:51:25,126,2,,0,0,665.21,0
242020,4:52:00,4:52:00,1204,3,,0,0,961.42,0
242020,4:52:39,4:52:39,415,4,,0,0,1287.49,0
242020,4:53:33,4:53:33,166,5,,0,0,1731.57,0
242020,4:54:00,4:54:00,172,6,,0,0,1951.9,0
242020,4:54:30,4:54:30,174,7,,0,0,2205.67,0
242020,4:54:45,4:54:45,183,8,,0,0,2340.26,0
242020,4:55:00,4:55:00,193,9,,0,1,2456.09,1
242020,4:55:11,4:55:11,204,10,,0,0,2621.22,0
242020,4:55:29,4:55:29,214,11,,0,0,2799.95,0
242020,4:55:54,4:55:54,221,12,,0,0,3132.92,0
242020,4:56:16,4:56:16,228,13,,0,0,3377.41,0
242020,4:56:30,4:56:30,233,14,,0,0,3561.02,0
242020,4:56:38,4:56:38,238,15,,0,0,3676.89,0
242020,4:57:03,4:57:03,242,16,,0,0,3979.65,0
242020,4:57:28,4:57:28,243,17,,0,0,4267.85,0
242020,4:57:53,4:57:53,245,18,,0,0,4583.52,0
242020,4:58:15,4:58:15,248,19,,0,0,4849.57,0
242020,4:58:36,4:58:36,258,20,,0,0,5101.13,0
242020,4:58:44,4:58:44,263,21,,0,0,5205.45,0
242020,4:59:02,4:59:02,269,22,,0,0,5407.86,0
242020,4:59:27,4:59:27,374,23,,0,0,5757.68,0
242020,4:59:41,4:59:41,295,24,,0,0,5918.96,0
242020,4:59:59,4:59:59,304,25,,0,0,6127.24,0
242020,5:00:14,5:00:14,313,26,,0,0,6313.75,0
242020,5:00:21,5:00:21,324,27,,0,0,6424.99,0
242020,5:00:35,5:00:35,334,28,,0,0,6577.4,0
242020,5:00:50,5:00:50,341,29,,0,0,6743.11,0
242020,5:01:00,5:01:00,342,30,,0,0,6893.31,1
242020,5:01:55,5:01:55,1258,31,,0,0,7160.65,0
242020,5:02:33,5:02:33,343,32,,0,0,7374.1,0
242020,5:04:47,5:04:47,906,33,,0,0,8055.13,0
242020,5:05:33,5:05:33,912,34,,0,0,8278.58,0
242020,5:07:06,5:07:06,547,35,,0,0,8741.85,0
242020,5:08:00,5:08:00,1,36,,1,0,9033.76,1
242090,4:50:00,4:50:00,262,1,,0,1,0,1
242090,4:51:25,4:51:25,126,2,,0,0,665.21,0
242090,4:52:00,4:52:00,1204,3,,0,0,961.42,0
242090,4:52:39,4:52:39,415,4,,0,0,1287.49,0
242090,4:53:33,4:53:33,166,5,,0,0,1731.57,0
242090,4:54:00,4:54:00,172,6,,0,0,1951.9,0
242090,4:54:30,4:54:30,174,7,,0,0,2205.67,0
242090,4:54:45,4:54:45,183,8,,0,0,2340.26,0
242090,4:55:00,4:55:00,193,9,,0,1,2456.09,1
242090,4:55:11,4:55:11,204,10,,0,0,2621.22,0
242090,4:55:29,4:55:29,214,11,,0,0,2799.95,0
242090,4:55:54,4:55:54,221,12,,0,0,3132.92,0
242090,4:56:16,4:56:16,228,13,,0,0,3377.41,0
242090,4:56:30,4:56:30,233,14,,0,0,3561.02,0
242090,4:56:38,4:56:38,238,15,,0,0,3676.89,0
242090,4:57:03,4:57:03,242,16,,0,0,3979.65,0
242090,4:57:28,4:57:28,243,17,,0,0,4267.85,0
242090,4:57:53,4:57:53,245,18,,0,0,4583.52,0
242090,4:58:15,4:58:15,248,19,,0,0,4849.57,0
242090,4:58:36,4:58:36,258,20,,0,0,5101.13,0
242090,4:58:44,4:58:44,263,21,,0,0,5205.45,0
242090,4:59:02,4:59:02,269,22,,0,0,5407.86,0
242090,4:59:27,4:59:27,374,23,,0,0,5757.68,0
242090,4:59:41,4:59:41,295,24,,0,0,5918.96,0
242090,4:59:59,4:59:59,304,25,,0,0,6127.24,0
242090,5:00:14,5:00:14,313,26,,0,0,6313.75,0
242090,5:00:21,5:00:21,324,27,,0,0,6424.99,0
242090,5:00:35,5:00:35,334,28,,0,0,6577.4,0
242090,5:00:50,5:00:50,341,29,,0,0,6743.11,0
242090,5:01:00,5:01:00,342,30,,0,0,6893.31,1
242090,5:01:55,5:01:55,1258,31,,0,0,7160.65,0
242090,5:02:33,5:02:33,343,32,,0,0,7374.1,0
242090,5:04:47,5:04:47,906,33,,0,0,8055.13,0
242090,5:05:33,5:05:33,912,34,,0,0,8278.58,0
242090,5:07:06,5:07:06,547,35,,0,0,8741.85,0
242090,5:08:00,5:08:00,1,36,,1,0,9033.76,1
243020,19:02:00,19:02:00,512,1,,0,1,0,1
243020,19:03:16,19:03:16,640,2,,0,0,684.98,0
243020,19:03:40,19:03:40,714,3,,0,0,904.48,0
243020,19:03:59,19:03:59,715,4,,0,0,1098.65,0
243020,19:04:23,19:04:23,344,5,,0,0,1320.1,0
243020,19:05:00,19:05:00,582,6,,0,0,1685.27,1
243020,19:05:36,19:05:36,162,7,,0,0,2087.45,0
243020,19:06:00,19:06:00,208,8,,0,0,2343.27,0
243020,19:06:32,19:06:32,209,9,,0,0,2687.74,0
243020,19:06:48,19:06:48,210,10,,0,0,2877,0
243020,19:07:08,19:07:08,211,11,,0,0,3075.88,0
243020,19:07:39,19:07:39,212,12,,0,0,3410.96,0
243020,19:08:12,19:08:12,476,13,,0,0,3791.35,0
243020,19:09:00,19:09:00,583,14,,0,0,4315.35,1
243020,19:09:20,19:09:20,584,15,,0,0,4493.19,0
243020,19:10:14,19:10:14,585,16,,0,0,5010.86,0
243020,19:10:29,19:10:29,586,17,,0,0,5163.49,0
243020,19:11:00,19:11:00,587,18,,0,0,5476.6,1
243020,19:12:05,19:12:05,588,19,,0,0,5937.52,0
243020,19:12:32,19:12:32,589,20,,0,0,6100.39,0
243020,19:12:59,19:12:59,590,21,,0,0,6292.47,0
243020,19:13:21,19:13:21,591,22,,0,0,6429.07,0
243020,19:13:59,19:13:59,592,23,,0,0,6687.92,0
243020,19:14:20,19:14:20,593,24,,0,0,6843.26,0
243020,19:14:58,19:14:58,206,25,,0,0,7101.42,0
243020,19:15:36,19:15:36,611,26,,0,0,7387.28,0
243020,19:16:08,19:16:08,612,27,,0,0,7600.85,0
243020,19:17:40,19:17:40,906,28,,0,0,8224.09,0
243020,19:18:12,19:18:12,912,29,,0,0,8447.72,0
243020,19:19:17,19:19:17,547,30,,0,0,8910.99,0
243020,19:20:00,19:20:00,1,31,,1,0,9202.9,1
243090,19:02:00,19:02:00,512,1,,0,1,0,1
243090,19:03:16,19:03:16,640,2,,0,0,684.98,0
243090,19:03:40,19:03:40,714,3,,0,0,904.48,0
243090,19:03:59,19:03:59,715,4,,0,0,1098.65,0
243090,19:04:23,19:04:23,344,5,,0,0,1320.1,0
243090,19:05:00,19:05:00,582,6,,0,0,1685.27,1
243090,19:05:36,19:05:36,162,7,,0,0,2087.45,0
243090,19:06:00,19:06:00,208,8,,0,0,2343.27,0
243090,19:06:32,19:06:32,209,9,,0,0,2687.74,0
243090,19:06:48,19:06:48,210,10,,0,0,2877,0
243090,19:07:08,19:07:08,211,11,,0,0,3075.88,0
243090,19:07:39,19:07:39,212,12,,0,0,3410.96,0
243090,19:08:12,19:08:12,476,13,,0,0,3791.35,0
243090,19:09:00,19:09:00,583,14,,0,0,4315.35,1
243090,19:09:20,19:09:20,584,15,,0,0,4493.19,0
243090,19:10:14,19:10:14,585,16,,0,0,5010.86,0
243090,19:10:29,19:10:29,586,17,,0,0,5163.49,0
243090,19:11:00,19:11:00,587,18,,0,0,5476.6,1
243090,19:12:05,19:12:05,588,19,,0,0,5937.52,0
243090,19:12:32,19:12:32,589,20,,0,0,6100.39,0
243090,19:12:59,19:12:59,590,21,,0,0,6292.47,0
243090,19:13:21,19:13:21,591,22,,0,0,6429.07,0
243090,19:13:59,19:13:59,592,23,,0,0,6687.92,0
243090,19:14:20,19:14:20,593,24,,0,0,6843.26,0
243090,19:14:58,19:14:58,206,25,,0,0,7101.42,0
243090,19:15:36,19:15:36,611,26,,0,0,7387.28,0
243090,19:16:08,19:16:08,612,27,,0,0,7600.85,0
243090,19:17:40,19:17:40,906,28,,0,0,8224.09,0
243090,19:18:12,19:18:12,912,29,,0,0,8447.72,0
243090,19:19:17,19:19:17,547,30,,0,0,8910.99,0
243090,19:20:00,19:20:00,1,31,,1,0,9202.9,1
244020,5:57:00,5:57:00,1241,1,,0,1,0,1
244020,6:02:46,6:02:46,1421,2,,0,1,3425.61,0
244020,6:09:00,6:09:00,1425,3,,0,1,7057.91,1
244020,6:13:00,6:13:00,1243,4,,0,1,7870.88,1
244020,6:15:06,6:15:06,1486,5,,0,1,9030.55,0
244020,6:17:06,6:17:06,1426,6,,0,1,9907.33,0
244020,6:23:00,6:23:00,1244,7,,0,1,12888.92,1
244020,6:28:00,6:28:00,1427,8,,0,1,16171.88,1
244020,6:35:09,6:35:09,242,9,,0,1,18951.4,0
244020,6:45:00,6:45:00,1239,10,,1,0,22839.37,1
245020,19:30:00,19:30:00,61,1,,0,1,0,1
245020,19:30:47,19:30:47,1494,2,,0,0,850.85,0
245020,19:31:29,19:31:29,1460,3,,0,0,1449.42,0
245020,19:32:02,19:32:02,1126,4,,0,0,1965.5,0
245020,19:32:19,19:32:19,138,5,,0,0,2192.84,0
245020,19:32:32,19:32:32,986,6,,0,0,2398.32,0
245020,19:33:09,19:33:09,1115,7,,0,0,2977.48,0
245020,19:33:47,19:33:47,1131,8,,0,0,3552.18,0
245020,19:34:54,19:34:54,139,9,,0,0,4579.75,0
245020,19:35:28,19:35:28,1093,10,,0,0,5066.78,0
245020,19:36:10,19:36:10,273,11,,0,0,5724.55,0
245020,19:37:00,19:37:00,1091,12,,0,1,6456.69,1
245020,19:39:49,19:39:49,991,13,,0,0,8599.64,0
245020,19:40:33,19:40:33,752,14,,0,0,9165.6,0
245020,19:41:15,19:41:15,753,15,,0,0,9692.93,0
245020,19:41:51,19:41:51,754,16,,0,0,10164.76,0
245020,19:42:00,19:42:00,755,17,,0,0,10248.16,1
245020,19:43:12,19:43:12,756,18,,0,0,10709.57,0
245020,19:43:41,19:43:41,757,19,,0,0,10894.47,0
245020,19:45:03,19:45:03,759,20,,0,0,11381.25,0
245020,19:45:46,19:45:46,760,21,,0,0,11642.98,0
245020,19:46:10,19:46:10,761,22,,0,0,11805.23,0
245020,19:46:53,19:46:53,762,23,,0,0,12040.39,0
245020,19:47:27,19:47:27,763,24,,0,0,12267.63,0
245020,19:50:00,19:50:00,1215,25,,1,0,13189.04,1
245090,19:30:00,19:30:00,61,1,,0,1,0,1
245090,19:30:47,19:30:47,1494,2,,0,0,850.85,0
245090,19:31:29,19:31:29,1460,3,,0,0,1449.42,0
245090,19:32:02,19:32:02,1126,4,,0,0,1965.5,0
245090,19:32:19,19:32:19,138,5,,0,0,2192.84,0
245090,19:32:32,19:32:32,986,6,,0,0,2398.32,0
245090,19:33:09,19:33:09,1115,7,,0,0,2977.48,0
245090,19:33:47,19:33:47,1131,8,,0,0,3552.18,0
245090,19:34:54,19:34:54,139,9,,0,0,4579.75,0
245090,19:35:28,19:35:28,1093,10,,0,0,5066.78,0
245090,19:36:10,19:36:10,273,11,,0,0,5724.55,0
245090,19:37:00,19:37:00,1091,12,,0,1,6456.69,1
245090,19:39:49,19:39:49,991,13,,0,0,8599.64,0
245090,19:40:33,19:40:33,752,14,,0,0,9165.6,0
245090,19:41:15,19:41:15,753,15,,0,0,9692.93,0
245090,19:41:51,19:41:51,754,16,,0,0,10164.76,0
245090,19:42:00,19:42:00,755,17,,0,0,10248.16,1
245090,19:43:12,19:43:12,756,18,,0,0,10709.57,0
245090,19:43:41,19:43:41,757,19,,0,0,10894.47,0
245090,19:45:03,19:45:03,759,20,,0,0,11381.25,0
245090,19:45:46,19:45:46,760,21,,0,0,11642.98,0
245090,19:46:10,19:46:10,761,22,,0,0,11805.23,0
245090,19:46:53,19:46:53,762,23,,0,0,12040.39,0
245090,19:47:27,19:47:27,763,24,,0,0,12267.63,0
245090,19:50:00,19:50:00,1215,25,,1,0,13189.04,1
246100,11:00:00,11:00:00,1215,1,,0,1,0,1
246100,11:01:51,11:01:51,1076,2,,0,0,1082.04,0
246100,11:02:27,11:02:27,131,3,,0,0,1445.23,0
246100,11:02:49,11:02:49,132,4,,0,0,1667.61,0
246100,11:03:12,11:03:12,133,5,,0,0,1911.77,0
246100,11:03:54,11:03:54,134,6,,0,0,2328.05,0
246100,11:04:18,11:04:18,135,7,,0,0,2568.72,0
246100,11:05:00,11:05:00,1094,8,,0,0,2990.29,1
246100,11:05:45,11:05:45,136,9,,0,0,3551.55,0
246100,11:06:21,11:06:21,137,10,,0,0,4025.55,0
246100,11:07:09,11:07:09,1088,11,,0,0,4605.31,0
246100,11:10:00,11:10:00,1089,12,,0,0,6802.33,1
246100,11:11:06,11:11:06,272,13,,0,0,7486.73,0
246100,11:12:18,11:12:18,1095,14,,0,0,8246.82,0
246100,11:12:54,11:12:54,1133,15,,0,0,8674.59,0
246100,11:14:36,11:14:36,1090,16,,0,0,9739.13,0
246100,11:15:37,11:15:37,1114,17,,0,0,10330.37,0
246100,11:16:24,11:16:24,987,18,,0,0,10866.03,0
246100,11:16:49,11:16:49,1096,19,,0,0,11097.73,0
246100,11:17:12,11:17:12,1130,20,,0,0,11383.74,0
246100,11:18:00,11:18:00,1461,21,,0,0,11903.82,0
246100,11:19:00,11:19:00,1495,22,,0,0,12487.56,0
246100,11:20:00,11:20:00,61,23,,1,0,13179.61,1
247070,16:12:00,16:12:00,893,1,,0,1,0,1
247070,16:13:21,16:13:21,908,2,,0,0,719.67,0
247070,16:13:51,16:13:51,821,3,,0,0,1015.49,0
247070,16:14:42,16:14:42,822,4,,0,0,1516.78,0
247070,16:15:15,16:15:15,823,5,,0,0,1861.09,0
247070,16:15:36,16:15:36,824,6,,0,1,2069.35,0
247070,16:16:15,16:16:15,835,7,,0,0,2423.21,0
247070,16:16:33,16:16:33,825,8,,0,0,2606.46,0
247070,16:17:00,16:17:00,826,9,,0,0,2869.56,1
247070,16:18:51,16:18:51,827,10,,0,0,3571.98,0
247070,16:19:44,16:19:44,828,11,,0,0,3894.91,0
247070,16:20:12,16:20:12,830,12,,0,0,4055.32,0
247070,16:20:36,16:20:36,831,13,,0,0,4220.75,0
247070,16:21:29,16:21:29,832,14,,0,0,4551.37,0
247070,16:22:27,16:22:27,833,15,,0,0,4913.64,0
247070,16:23:29,16:23:29,834,16,,0,0,5285.17,0
247070,16:25:00,16:25:00,226,17,,1,0,5860.73,1
247080,16:12:00,16:12:00,893,1,,0,1,0,1
247080,16:13:21,16:13:21,908,2,,0,0,719.67,0
247080,16:13:51,16:13:51,821,3,,0,0,1015.49,0
247080,16:14:42,16:14:42,822,4,,0,0,1516.78,0
247080,16:15:15,16:15:15,823,5,,0,0,1861.09,0
247080,16:15:36,16:15:36,824,6,,0,1,2069.35,0
247080,16:16:15,16:16:15,835,7,,0,0,2423.21,0
247080,16:16:33,16:16:33,825,8,,0,0,2606.46,0
247080,16:17:00,16:17:00,826,9,,0,0,2869.56,1
247080,16:18:51,16:18:51,827,10,,0,0,3571.98,0
247080,16:19:44,16:19:44,828,11,,0,0,3894.91,0
247080,16:20:12,16:20:12,830,12,,0,0,4055.32,0
247080,16:20:36,16:20:36,831,13,,0,0,4220.75,0
247080,16:21:29,16:21:29,832,14,,0,0,4551.37,0
247080,16:22:27,16:22:27,833,15,,0,0,4913.64,0
247080,16:23:29,16:23:29,834,16,,0,0,5285.17,0
247080,16:25:00,16:25:00,226,17,,1,0,5860.73,1
248070,11:05:00,11:05:00,1027,1,,0,1,0,1
248070,11:05:48,11:05:48,1021,2,,0,0,240.76,0
248070,11:13:07,11:13:07,573,3,,0,0,2256.46,0
248070,11:15:00,11:15:00,1017,4,,1,0,2750.26,1
248080,11:05:00,11:05:00,1027,1,,0,1,0,1
248080,11:05:48,11:05:48,1021,2,,0,0,240.76,0
248080,11:13:07,11:13:07,573,3,,0,0,2256.46,0
248080,11:15:00,11:15:00,1017,4,,1,0,2750.26,1
249070,12:30:00,12:30:00,61,1,,0,1,0,1
249070,12:30:53,12:30:53,1494,2,,0,0,850.85,0
249070,12:31:41,12:31:41,1460,3,,0,0,1449.42,0
249070,12:32:20,12:32:20,1126,4,,0,0,1965.5,0
249070,12:32:39,12:32:39,138,5,,0,0,2192.84,0
249070,12:32:53,12:32:53,986,6,,0,0,2398.32,0
249070,12:33:36,12:33:36,1115,7,,0,0,2977.48,0
249070,12:34:20,12:34:20,1131,8,,0,0,3552.18,0
249070,12:35:36,12:35:36,139,9,,0,0,4579.75,0
249070,12:36:15,12:36:15,1093,10,,0,0,5066.78,0
249070,12:37:03,12:37:03,273,11,,0,0,5724.55,0
249070,12:38:00,12:38:00,1091,12,,0,1,6456.69,1
249070,12:40:15,12:40:15,991,13,,0,0,8599.64,0
249070,12:40:51,12:40:51,752,14,,0,0,9165.6,0
249070,12:41:24,12:41:24,753,15,,0,0,9692.93,0
249070,12:41:53,12:41:53,754,16,,0,0,10164.76,0
249070,12:42:00,12:42:00,755,17,,0,0,10248.16,1
249070,12:43:12,12:43:12,756,18,,0,0,10709.57,0
249070,12:43:41,12:43:41,757,19,,0,0,10894.47,0
249070,12:45:03,12:45:03,759,20,,0,0,11381.25,0
249070,12:45:46,12:45:46,760,21,,0,0,11642.98,0
249070,12:46:10,12:46:10,761,22,,0,0,11805.23,0
249070,12:46:53,12:46:53,762,23,,0,0,12040.39,0
249070,12:47:27,12:47:27,763,24,,0,0,12267.63,0
249070,12:50:00,12:50:00,1215,25,,1,0,13189.04,1
249080,12:30:00,12:30:00,61,1,,0,1,0,1
249080,12:30:53,12:30:53,1494,2,,0,0,850.85,0
249080,12:31:41,12:31:41,1460,3,,0,0,1449.42,0
249080,12:32:20,12:32:20,1126,4,,0,0,1965.5,0
249080,12:32:39,12:32:39,138,5,,0,0,2192.84,0
249080,12:32:53,12:32:53,986,6,,0,0,2398.32,0
249080,12:33:36,12:33:36,1115,7,,0,0,2977.48,0
249080,12:34:20,12:34:20,1131,8,,0,0,3552.18,0
249080,12:35:36,12:35:36,139,9,,0,0,4579.75,0
249080,12:36:15,12:36:15,1093,10,,0,0,5066.78,0
249080,12:37:03,12:37:03,273,11,,0,0,5724.55,0
249080,12:38:00,12:38:00,1091,12,,0,1,6456.69,1
249080,12:40:15,12:40:15,991,13,,0,0,8599.64,0
249080,12:40:51,12:40:51,752,14,,0,0,9165.6,0
249080,12:41:24,12:41:24,753,15,,0,0,9692.93,0
249080,12:41:53,12:41:53,754,16,,0,0,10164.76,0
249080,12:42:00,12:42:00,755,17,,0,0,10248.16,1
249080,12:43:12,12:43:12,756,18,,0,0,10709.57,0
249080,12:43:41,12:43:41,757,19,,0,0,10894.47,0
249080,12:45:03,12:45:03,759,20,,0,0,11381.25,0
249080,12:45:46,12:45:46,760,21,,0,0,11642.98,0
249080,12:46:10,12:46:10,761,22,,0,0,11805.23,0
249080,12:46:53,12:46:53,762,23,,0,0,12040.39,0
249080,12:47:27,12:47:27,763,24,,0,0,12267.63,0
249080,12:50:00,12:50:00,1215,25,,1,0,13189.04,1
250020,14:32:00,14:32:00,262,1,,0,1,0,1
250020,14:33:32,14:33:32,126,2,,0,0,665.06,0
250020,14:34:12,14:34:12,1204,3,,0,0,961.34,0
250020,14:36:00,14:36:00,401,4,,0,1,1780.41,1
250020,14:36:53,14:36:53,402,5,,0,0,2121.05,0
250020,14:37:20,14:37:20,404,6,,0,0,2285.99,0
250020,14:40:00,14:40:00,390,7,,0,0,3342.68,1
250020,14:40:54,14:40:54,427,8,,0,0,3924.97,0
250020,14:41:06,14:41:06,428,9,,0,0,4071.15,0
250020,14:41:21,14:41:21,429,10,,0,0,4207.61,0
250020,14:42:06,14:42:06,430,11,,0,0,4725.79,0
250020,14:42:24,14:42:24,431,12,,0,0,4894.89,0
250020,14:42:45,14:42:45,163,13,,0,0,5136.25,0
250020,14:43:18,14:43:18,425,14,,0,0,5509.42,0
250020,14:44:09,14:44:09,164,15,,0,0,6043.66,0
250020,14:44:24,14:44:24,169,16,,0,0,6224.52,0
250020,14:45:00,14:45:00,432,17,,0,0,6604.78,1
250020,14:45:33,14:45:33,157,18,,0,0,6951.03,0
250020,14:46:26,14:46:26,158,19,,0,0,7492.56,0
250020,14:48:32,14:48:32,407,20,,0,0,8770.22,0
250020,14:56:00,14:56:00,1215,21,,1,0,13371.56,1
250090,14:32:00,14:32:00,262,1,,0,1,0,1
250090,14:33:32,14:33:32,126,2,,0,0,665.06,0
250090,14:34:12,14:34:12,1204,3,,0,0,961.34,0
250090,14:36:00,14:36:00,401,4,,0,1,1780.41,1
250090,14:36:53,14:36:53,402,5,,0,0,2121.05,0
250090,14:37:20,14:37:20,404,6,,0,0,2285.99,0
250090,14:40:00,14:40:00,390,7,,0,0,3342.68,1
250090,14:40:54,14:40:54,427,8,,0,0,3924.97,0
250090,14:41:06,14:41:06,428,9,,0,0,4071.15,0
250090,14:41:21,14:41:21,429,10,,0,0,4207.61,0
250090,14:42:06,14:42:06,430,11,,0,0,4725.79,0
250090,14:42:24,14:42:24,431,12,,0,0,4894.89,0
250090,14:42:45,14:42:45,163,13,,0,0,5136.25,0
250090,14:43:18,14:43:18,425,14,,0,0,5509.42,0
250090,14:44:09,14:44:09,164,15,,0,0,6043.66,0
250090,14:44:24,14:44:24,169,16,,0,0,6224.52,0
250090,14:45:00,14:45:00,432,17,,0,0,6604.78,1
250090,14:45:33,14:45:33,157,18,,0,0,6951.03,0
250090,14:46:26,14:46:26,158,19,,0,0,7492.56,0
250090,14:48:32,14:48:32,407,20,,0,0,8770.22,0
250090,14:56:00,14:56:00,1215,21,,1,0,13371.56,1
251020,8:03:00,8:03:00,967,1,,0,1,0,1
251020,8:07:57,8:07:57,968,2,,0,0,3874.61,0
251020,8:08:24,8:08:24,159,3,,0,0,4269.55,0
251020,8:18:00,8:18:00,10,4,,0,0,11859.34,1
251020,8:22:00,8:22:00,259,5,,1,0,13818.87,1
251090,8:03:00,8:03:00,967,1,,0,1,0,1
251090,8:07:57,8:07:57,968,2,,0,0,3874.61,0
251090,8:08:24,8:08:24,159,3,,0,0,4269.55,0
251090,8:18:00,8:18:00,10,4,,0,0,11859.34,1
251090,8:22:00,8:22:00,259,5,,1,0,13818.87,1
252020,11:00:00,11:00:00,83,1,,0,1,0,1
252020,11:12:00,11:12:00,82,2,,1,0,2387.77,1
252090,11:00:00,11:00:00,83,1,,0,1,0,1
252090,11:12:00,11:12:00,82,2,,1,0,2387.77,1
252100,11:00:00,11:00:00,83,1,,0,1,0,1
252100,11:12:00,11:12:00,82,2,,1,0,2387.77,1
253020,5:52:00,5:52:00,1276,1,,0,1,0,1
253020,6:03:00,6:03:00,1277,2,,0,1,7103.13,1
253020,6:12:00,6:12:00,376,3,,0,1,11583.63,1
253020,6:13:27,6:13:27,378,4,,0,1,12267.7,0
253020,6:13:56,6:13:56,379,5,,0,1,12493.43,0
253020,6:14:46,6:14:46,380,6,,0,1,12914.74,0
253020,6:15:44,6:15:44,383,7,,0,1,13356.3,0
253020,6:17:06,6:17:06,387,8,,0,1,14020.22,0
253020,6:18:00,6:18:00,389,9,,0,1,14444.13,1
253020,6:18:17,6:18:17,106,10,,0,1,14638.65,0
253020,6:21:00,6:21:00,1239,11,,1,0,16508.92,1
254100,14:43:00,14:43:00,1219,1,,0,1,0,1
254100,14:45:46,14:45:46,1217,2,,0,0,1084.85,0
254100,14:48:03,14:48:03,288,3,,0,0,1817.52,0
254100,14:48:53,14:48:53,692,4,,0,0,2113.53,0
254100,14:49:37,14:49:37,694,5,,0,0,2318.96,0
254100,14:51:24,14:51:24,772,6,,0,0,2933.15,0
254100,14:51:53,14:51:53,195,7,,0,0,3112.76,0
254100,14:52:44,14:52:44,40,8,,0,0,3377.25,0
254100,14:53:27,14:53:27,275,9,,0,0,3634.3,0
254100,14:55:00,14:55:00,1215,10,,1,0,4154.8,1
255020,13:00:00,13:00:00,61,1,,0,1,0,1
255020,13:00:53,13:00:53,1494,2,,0,0,851.3,0
255020,13:01:41,13:01:41,1460,3,,0,0,1453.1,0
255020,13:02:20,13:02:20,1126,4,,0,0,1966.55,0
255020,13:02:39,13:02:39,138,5,,0,0,2191.86,0
255020,13:02:53,13:02:53,986,6,,0,0,2399.67,0
255020,13:03:36,13:03:36,1115,7,,0,0,2978.35,0
255020,13:04:20,13:04:20,1131,8,,0,0,3552.09,0
255020,13:05:36,13:05:36,139,9,,0,0,4579.65,0
255020,13:06:15,13:06:15,1093,10,,0,0,5066.96,0
255020,13:07:03,13:07:03,273,11,,0,0,5724.62,0
255020,13:08:00,13:08:00,1091,12,,0,1,6456.56,1
255020,13:10:03,13:10:03,991,13,,0,0,8598.32,0
255020,13:10:33,13:10:33,1206,14,,0,0,9150.85,0
255020,13:10:54,13:10:54,1207,15,,0,0,9486.92,0
255020,13:11:21,13:11:21,1208,16,,0,0,9947.36,0
255020,13:11:42,13:11:42,1209,17,,0,0,10320.9,0
255020,13:12:04,13:12:04,1210,18,,0,0,10703.83,0
255020,13:12:18,13:12:18,1211,19,,0,0,10954.12,0
255020,13:13:00,13:13:00,1232,20,,0,0,11689.82,1
255020,13:14:24,13:14:24,265,21,,0,0,12104.98,0
255020,13:15:40,13:15:40,266,22,,0,0,12478.75,0
255020,13:17:17,13:17:17,267,23,,0,0,12974.81,0
255020,13:18:20,13:18:20,275,24,,0,0,13277.86,0
255020,13:20:00,13:20:00,1215,25,,1,0,13795.45,1
255090,13:00:00,13:00:00,61,1,,0,1,0,1
255090,13:00:53,13:00:53,1494,2,,0,0,851.3,0
255090,13:01:41,13:01:41,1460,3,,0,0,1453.1,0
255090,13:02:20,13:02:20,1126,4,,0,0,1966.55,0
255090,13:02:39,13:02:39,138,5,,0,0,2191.86,0
255090,13:02:53,13:02:53,986,6,,0,0,2399.67,0
255090,13:03:36,13:03:36,1115,7,,0,0,2978.35,0
255090,13:04:20,13:04:20,1131,8,,0,0,3552.09,0
255090,13:05:36,13:05:36,139,9,,0,0,4579.65,0
255090,13:06:15,13:06:15,1093,10,,0,0,5066.96,0
255090,13:07:03,13:07:03,273,11,,0,0,5724.62,0
255090,13:08:00,13:08:00,1091,12,,0,1,6456.56,1
255090,13:10:03,13:10:03,991,13,,0,0,8598.32,0
255090,13:10:33,13:10:33,1206,14,,0,0,9150.85,0
255090,13:10:54,13:10:54,1207,15,,0,0,9486.92,0
255090,13:11:21,13:11:21,1208,16,,0,0,9947.36,0
255090,13:11:42,13:11:42,1209,17,,0,0,10320.9,0
255090,13:12:04,13:12:04,1210,18,,0,0,10703.83,0
255090,13:12:18,13:12:18,1211,19,,0,0,10954.12,0
255090,13:13:00,13:13:00,1232,20,,0,0,11689.82,1
255090,13:14:24,13:14:24,265,21,,0,0,12104.98,0
255090,13:15:40,13:15:40,266,22,,0,0,12478.75,0
255090,13:17:17,13:17:17,267,23,,0,0,12974.81,0
255090,13:18:20,13:18:20,275,24,,0,0,13277.86,0
255090,13:20:00,13:20:00,1215,25,,1,0,13795.45,1
256020,16:05:00,16:05:00,1,1,,0,1,0,1
256020,16:06:37,16:06:37,477,2,,0,0,461.33,0
256020,16:07:36,16:07:36,478,3,,0,0,712.81,0
256020,16:09:00,16:09:00,479,4,,0,0,1112.8,0
256020,16:09:29,16:09:29,480,5,,0,0,1244.86,0
256020,16:09:59,16:09:59,481,6,,0,0,1385.19,0
256020,16:10:28,16:10:28,482,7,,0,0,1516.54,0
256020,16:12:00,16:12:00,483,8,,0,1,1947.04,1
256020,16:12:36,16:12:36,484,9,,0,0,2224.08,0
256020,16:12:58,16:12:58,486,10,,0,0,2392.76,0
256020,16:13:34,16:13:34,487,11,,0,0,2650.51,0
256020,16:14:28,16:14:28,488,12,,0,0,3068.84,0
256020,16:14:50,16:14:50,489,13,,0,0,3235.91,0
256020,16:15:33,16:15:33,490,14,,0,0,3552.37,0
256020,16:16:09,16:16:09,491,15,,0,0,3851.86,0
256020,16:16:30,16:16:30,492,16,,0,0,4023.25,0
256020,16:17:06,16:17:06,493,17,,0,0,4275.71,0
256020,16:17:24,16:17:24,494,18,,0,0,4426.37,0
256020,16:18:00,16:18:00,495,19,,0,1,4716.16,1
256020,16:18:58,16:18:58,497,20,,0,0,5031.21,0
256020,16:19:27,16:19:27,498,21,,0,0,5171.34,0
256020,16:19:56,16:19:56,499,22,,0,0,5324.48,0
256020,16:21:51,16:21:51,562,23,,0,0,5954.11,0
256020,16:22:56,16:22:56,503,24,,0,0,6298.15,0
256020,16:24:00,16:24:00,507,25,,0,0,6648.03,1
256020,16:25:05,16:25:05,508,26,,0,0,7076.67,0
256020,16:25:48,16:25:48,509,27,,0,0,7355.72,0
256020,16:27:00,16:27:00,332,28,,0,0,7857.23,0
256020,16:27:44,16:27:44,333,29,,0,0,8148.19,0
256020,16:28:41,16:28:41,511,30,,0,0,8540.63,0
256020,16:30:00,16:30:00,512,31,,1,0,9073.61,1
256090,16:05:00,16:05:00,1,1,,0,1,0,1
256090,16:06:37,16:06:37,477,2,,0,0,461.33,0
256090,16:07:36,16:07:36,478,3,,0,0,712.81,0
256090,16:09:00,16:09:00,479,4,,0,0,1112.8,0
256090,16:09:29,16:09:29,480,5,,0,0,1244.86,0
256090,16:09:59,16:09:59,481,6,,0,0,1385.19,0
256090,16:10:28,16:10:28,482,7,,0,0,1516.54,0
256090,16:12:00,16:12:00,483,8,,0,1,1947.04,1
256090,16:12:36,16:12:36,484,9,,0,0,2224.08,0
256090,16:12:58,16:12:58,486,10,,0,0,2392.76,0
256090,16:13:34,16:13:34,487,11,,0,0,2650.51,0
256090,16:14:28,16:14:28,488,12,,0,0,3068.84,0
256090,16:14:50,16:14:50,489,13,,0,0,3235.91,0
256090,16:15:33,16:15:33,490,14,,0,0,3552.37,0
256090,16:16:09,16:16:09,491,15,,0,0,3851.86,0
256090,16:16:30,16:16:30,492,16,,0,0,4023.25,0
256090,16:17:06,16:17:06,493,17,,0,0,4275.71,0
256090,16:17:24,16:17:24,494,18,,0,0,4426.37,0
256090,16:18:00,16:18:00,495,19,,0,1,4716.16,1
256090,16:18:58,16:18:58,497,20,,0,0,5031.21,0
256090,16:19:27,16:19:27,498,21,,0,0,5171.34,0
256090,16:19:56,16:19:56,499,22,,0,0,5324.48,0
256090,16:21:51,16:21:51,562,23,,0,0,5954.11,0
256090,16:22:56,16:22:56,503,24,,0,0,6298.15,0
256090,16:24:00,16:24:00,507,25,,0,0,6648.03,1
256090,16:25:05,16:25:05,508,26,,0,0,7076.67,0
256090,16:25:48,16:25:48,509,27,,0,0,7355.72,0
256090,16:27:00,16:27:00,332,28,,0,0,7857.23,0
256090,16:27:44,16:27:44,333,29,,0,0,8148.19,0
256090,16:28:41,16:28:41,511,30,,0,0,8540.63,0
256090,16:30:00,16:30:00,512,31,,1,0,9073.61,1
257020,16:00:00,16:00:00,226,1,,0,1,0,1
257020,16:01:25,16:01:25,800,2,,0,0,683.66,0
257020,16:02:12,16:02:12,909,3,,0,0,1093.37,0
257020,16:03:12,16:03:12,910,4,,0,0,1573.76,0
257020,16:04:24,16:04:24,1134,5,,0,0,2160.46,0
257020,16:05:00,16:05:00,911,6,,0,1,2442.83,1
257020,16:05:24,16:05:24,913,7,,0,0,2827.29,0
257020,16:05:52,16:05:52,1135,8,,0,0,3260.02,0
257020,16:06:21,16:06:21,1136,9,,0,0,3703.74,0
257020,16:06:36,16:06:36,367,10,,0,0,3956.79,0
257020,16:06:57,16:06:57,1137,11,,0,0,4253.32,0
257020,16:07:15,16:07:15,1139,12,,0,0,4573.9,0
257020,16:07:51,16:07:51,1140,13,,0,0,5115.32,0
257020,16:09:00,16:09:00,1141,14,,0,0,6195.81,0
257020,16:09:30,16:09:30,1142,15,,0,0,6695.14,0
257020,16:10:00,16:10:00,1143,16,,0,0,7141.59,1
257020,16:10:43,16:10:43,1144,17,,0,0,7581.97,0
257020,16:11:12,16:11:12,1145,18,,0,0,7890.32,0
257020,16:11:30,16:11:30,1146,19,,0,0,8079.93,0
257020,16:11:51,16:11:51,1147,20,,0,0,8280.09,0
257020,16:12:12,16:12:12,1148,21,,0,0,8501.45,0
257020,16:12:30,16:12:30,579,22,,0,0,8697.24,0
257020,16:12:49,16:12:49,1150,23,,0,0,8900.8,0
257020,16:13:09,16:13:09,580,24,,0,0,9085.41,0
257020,16:13:33,16:13:33,1151,25,,0,0,9348.96,0
257020,16:13:57,16:13:57,1152,26,,0,0,9614.02,0
257020,16:15:00,16:15:00,1153,27,,0,0,10265.48,1
257020,16:15:24,16:15:24,1154,28,,0,0,10603.49,0
257020,16:15:54,16:15:54,1155,29,,0,0,10998.55,0
257020,16:16:21,16:16:21,1156,30,,0,0,11325.52,0
257020,16:16:45,16:16:45,1157,31,,0,0,11674.05,0
257020,16:17:09,16:17:09,1158,32,,0,0,11967.69,0
257020,16:17:49,16:17:49,1159,33,,0,0,12507.2,0
257020,16:18:18,16:18:18,3,34,,0,0,12879.08,0
257020,16:19:09,16:19:09,4,35,,0,0,13556.69,0
257020,16:19:30,16:19:30,280,36,,0,0,13862.99,0
257020,16:20:00,16:20:00,5,37,,0,0,14255.91,1
257020,16:20:39,16:20:39,6,38,,0,0,14858.06,0
257020,16:20:57,16:20:57,175,39,,0,0,15149.46,0
257020,16:21:21,16:21:21,7,40,,0,0,15498.69,0
257020,16:21:43,16:21:43,368,41,,0,0,15826.3,0
257020,16:21:51,16:21:51,8,42,,0,0,15995.04,0
257020,16:22:15,16:22:15,279,43,,0,0,16334.68,0
257020,16:22:49,16:22:49,9,44,,0,0,16872.08,0
257020,16:23:54,16:23:54,236,45,,0,0,17886.72,0
257020,16:24:27,16:24:27,239,46,,0,0,18387.71,0
257020,16:25:00,16:25:00,259,47,,1,0,18884.72,1
257090,16:00:00,16:00:00,226,1,,0,1,0,1
257090,16:01:25,16:01:25,800,2,,0,0,683.66,0
257090,16:02:12,16:02:12,909,3,,0,0,1093.37,0
257090,16:03:12,16:03:12,910,4,,0,0,1573.76,0
257090,16:04:24,16:04:24,1134,5,,0,0,2160.46,0
257090,16:05:00,16:05:00,911,6,,0,1,2442.83,1
257090,16:05:24,16:05:24,913,7,,0,0,2827.29,0
257090,16:05:52,16:05:52,1135,8,,0,0,3260.02,0
257090,16:06:21,16:06:21,1136,9,,0,0,3703.74,0
257090,16:06:36,16:06:36,367,10,,0,0,3956.79,0
257090,16:06:57,16:06:57,1137,11,,0,0,4253.32,0
257090,16:07:15,16:07:15,1139,12,,0,0,4573.9,0
257090,16:07:51,16:07:51,1140,13,,0,0,5115.32,0
257090,16:09:00,16:09:00,1141,14,,0,0,6195.81,0
257090,16:09:30,16:09:30,1142,15,,0,0,6695.14,0
257090,16:10:00,16:10:00,1143,16,,0,0,7141.59,1
257090,16:10:43,16:10:43,1144,17,,0,0,7581.97,0
257090,16:11:12,16:11:12,1145,18,,0,0,7890.32,0
257090,16:11:30,16:11:30,1146,19,,0,0,8079.93,0
257090,16:11:51,16:11:51,1147,20,,0,0,8280.09,0
257090,16:12:12,16:12:12,1148,21,,0,0,8501.45,0
257090,16:12:30,16:12:30,579,22,,0,0,8697.24,0
257090,16:12:49,16:12:49,1150,23,,0,0,8900.8,0
257090,16:13:09,16:13:09,580,24,,0,0,9085.41,0
257090,16:13:33,16:13:33,1151,25,,0,0,9348.96,0
257090,16:13:57,16:13:57,1152,26,,0,0,9614.02,0
257090,16:15:00,16:15:00,1153,27,,0,0,10265.48,1
257090,16:15:24,16:15:24,1154,28,,0,0,10603.49,0
257090,16:15:54,16:15:54,1155,29,,0,0,10998.55,0
257090,16:16:21,16:16:21,1156,30,,0,0,11325.52,0
257090,16:16:45,16:16:45,1157,31,,0,0,11674.05,0
257090,16:17:09,16:17:09,1158,32,,0,0,11967.69,0
257090,16:17:49,16:17:49,1159,33,,0,0,12507.2,0
257090,16:18:18,16:18:18,3,34,,0,0,12879.08,0
257090,16:19:09,16:19:09,4,35,,0,0,13556.69,0
257090,16:19:30,16:19:30,280,36,,0,0,13862.99,0
257090,16:20:00,16:20:00,5,37,,0,0,14255.91,1
257090,16:20:39,16:20:39,6,38,,0,0,14858.06,0
257090,16:20:57,16:20:57,175,39,,0,0,15149.46,0
257090,16:21:21,16:21:21,7,40,,0,0,15498.69,0
257090,16:21:43,16:21:43,368,41,,0,0,15826.3,0
257090,16:21:51,16:21:51,8,42,,0,0,15995.04,0
257090,16:22:15,16:22:15,279,43,,0,0,16334.68,0
257090,16:22:49,16:22:49,9,44,,0,0,16872.08,0
257090,16:23:54,16:23:54,236,45,,0,0,17886.72,0
257090,16:24:27,16:24:27,239,46,,0,0,18387.71,0
257090,16:25:00,16:25:00,259,47,,1,0,18884.72,1
258020,21:00:00,21:00:00,1,1,,0,1,0,1
258020,21:00:48,21:00:48,160,2,,0,0,366.02,0
258020,21:01:21,21:01:21,548,3,,0,0,597.8,0
258020,21:02:36,21:02:36,203,4,,0,0,1183.12,0
258020,21:03:09,21:03:09,205,5,,0,0,1431.28,0
258020,21:04:15,21:04:15,724,6,,0,0,1923.51,0
258020,21:05:00,21:05:00,256,7,,0,1,2266.16,1
258020,21:10:30,21:10:30,533,8,,0,0,4028.61,0
258020,21:11:49,21:11:49,543,9,,0,0,4461.53,0
258020,21:13:12,21:13:12,1411,10,,0,0,4930.1,0
258020,21:15:00,21:15:00,262,11,,0,0,5634.16,1
258020,21:16:21,21:16:21,126,12,,0,0,6215.62,0
258020,21:17:18,21:17:18,405,13,,0,0,6678.51,0
258020,21:18:21,21:18:21,443,14,,0,0,7222.46,0
258020,21:20:00,21:20:00,406,15,,0,0,8051.63,1
258020,21:20:59,21:20:59,444,16,,0,0,8621.43,0
258020,21:22:23,21:22:23,445,17,,0,0,9373.27,0
258020,21:22:48,21:22:48,446,18,,0,0,9558.4,0
258020,21:23:39,21:23:39,447,19,,0,0,10026.77,0
258020,21:23:56,21:23:56,449,20,,0,0,10205.19,0
258020,21:24:38,21:24:38,450,21,,0,0,10551.53,0
258020,21:25:03,21:25:03,451,22,,0,0,10742.65,0
258020,21:25:28,21:25:28,452,23,,0,0,10993.58,0
258020,21:25:53,21:25:53,453,24,,0,0,11255,0
258020,21:26:35,21:26:35,454,25,,0,0,11612.12,0
258020,21:27:00,21:27:00,455,26,,0,0,11877.61,0
258020,21:27:43,21:27:43,456,27,,0,0,12187.29,0
258020,21:28:24,21:28:24,229,28,,0,0,12571.07,0
258020,21:34:00,21:34:00,1215,29,,1,0,15591.41,1
258090,21:00:00,21:00:00,1,1,,0,1,0,1
258090,21:00:48,21:00:48,160,2,,0,0,366.02,0
258090,21:01:21,21:01:21,548,3,,0,0,597.8,0
258090,21:02:36,21:02:36,203,4,,0,0,1183.12,0
258090,21:03:09,21:03:09,205,5,,0,0,1431.28,0
258090,21:04:15,21:04:15,724,6,,0,0,1923.51,0
258090,21:05:00,21:05:00,256,7,,0,1,2266.16,1
258090,21:10:30,21:10:30,533,8,,0,0,4028.61,0
258090,21:11:49,21:11:49,543,9,,0,0,4461.53,0
258090,21:13:12,21:13:12,1411,10,,0,0,4930.1,0
258090,21:15:00,21:15:00,262,11,,0,0,5634.16,1
258090,21:16:21,21:16:21,126,12,,0,0,6215.62,0
258090,21:17:18,21:17:18,405,13,,0,0,6678.51,0
258090,21:18:21,21:18:21,443,14,,0,0,7222.46,0
258090,21:20:00,21:20:00,406,15,,0,0,8051.63,1
258090,21:20:59,21:20:59,444,16,,0,0,8621.43,0
258090,21:22:23,21:22:23,445,17,,0,0,9373.27,0
258090,21:22:48,21:22:48,446,18,,0,0,9558.4,0
258090,21:23:39,21:23:39,447,19,,0,0,10026.77,0
258090,21:23:56,21:23:56,449,20,,0,0,10205.19,0
258090,21:24:38,21:24:38,450,21,,0,0,10551.53,0
258090,21:25:03,21:25:03,451,22,,0,0,10742.65,0
258090,21:25:28,21:25:28,452,23,,0,0,10993.58,0
258090,21:25:53,21:25:53,453,24,,0,0,11255,0
258090,21:26:35,21:26:35,454,25,,0,0,11612.12,0
258090,21:27:00,21:27:00,455,26,,0,0,11877.61,0
258090,21:27:43,21:27:43,456,27,,0,0,12187.29,0
258090,21:28:24,21:28:24,229,28,,0,0,12571.07,0
258090,21:34:00,21:34:00,1215,29,,1,0,15591.41,1
259020,5:30:00,5:30:00,84,1,,0,1,0,1
259020,5:35:00,5:35:00,82,2,,1,0,1558.49,1
260020,12:00:00,12:00:00,61,1,,0,1,0,1
260020,12:00:53,12:00:53,1494,2,,0,0,851.3,0
260020,12:01:41,12:01:41,1460,3,,0,0,1453.1,0
260020,12:02:20,12:02:20,1126,4,,0,0,1966.55,0
260020,12:02:39,12:02:39,138,5,,0,0,2191.86,0
260020,12:02:53,12:02:53,986,6,,0,0,2399.67,0
260020,12:03:36,12:03:36,1115,7,,0,0,2978.35,0
260020,12:04:20,12:04:20,1131,8,,0,0,3552.09,0
260020,12:05:36,12:05:36,139,9,,0,0,4579.65,0
260020,12:06:15,12:06:15,1093,10,,0,0,5066.96,0
260020,12:07:03,12:07:03,273,11,,0,0,5724.62,0
260020,12:08:00,12:08:00,1091,12,,0,1,6456.56,1
260020,12:10:03,12:10:03,991,13,,0,0,8598.32,0
260020,12:10:33,12:10:33,1206,14,,0,0,9150.85,0
260020,12:10:54,12:10:54,1207,15,,0,0,9486.92,0
260020,12:11:21,12:11:21,1208,16,,0,0,9947.36,0
260020,12:11:42,12:11:42,1209,17,,0,0,10320.9,0
260020,12:12:04,12:12:04,1210,18,,0,0,10703.83,0
260020,12:12:18,12:12:18,1211,19,,0,0,10954.12,0
260020,12:13:00,12:13:00,1232,20,,0,0,11689.82,1
260020,12:14:24,12:14:24,265,21,,0,0,12104.98,0
260020,12:15:40,12:15:40,266,22,,0,0,12478.75,0
260020,12:17:17,12:17:17,267,23,,0,0,12974.81,0
260020,12:18:20,12:18:20,275,24,,0,0,13277.86,0
260020,12:20:00,12:20:00,1215,25,,1,0,13795.45,1
260090,12:00:00,12:00:00,61,1,,0,1,0,1
260090,12:00:53,12:00:53,1494,2,,0,0,851.3,0
260090,12:01:41,12:01:41,1460,3,,0,0,1453.1,0
260090,12:02:20,12:02:20,1126,4,,0,0,1966.55,0
260090,12:02:39,12:02:39,138,5,,0,0,2191.86,0
260090,12:02:53,12:02:53,986,6,,0,0,2399.67,0
260090,12:03:36,12:03:36,1115,7,,0,0,2978.35,0
260090,12:04:20,12:04:20,1131,8,,0,0,3552.09,0
260090,12:05:36,12:05:36,139,9,,0,0,4579.65,0
260090,12:06:15,12:06:15,1093,10,,0,0,5066.96,0
260090,12:07:03,12:07:03,273,11,,0,0,5724.62,0
260090,12:08:00,12:08:00,1091,12,,0,1,6456.56,1
260090,12:10:03,12:10:03,991,13,,0,0,8598.32,0
260090,12:10:33,12:10:33,1206,14,,0,0,9150.85,0
260090,12:10:54,12:10:54,1207,15,,0,0,9486.92,0
260090,12:11:21,12:11:21,1208,16,,0,0,9947.36,0
260090,12:11:42,12:11:42,1209,17,,0,0,10320.9,0
260090,12:12:04,12:12:04,1210,18,,0,0,10703.83,0
260090,12:12:18,12:12:18,1211,19,,0,0,10954.12,0
260090,12:13:00,12:13:00,1232,20,,0,0,11689.82,1
260090,12:14:24,12:14:24,265,21,,0,0,12104.98,0
260090,12:15:40,12:15:40,266,22,,0,0,12478.75,0
260090,12:17:17,12:17:17,267,23,,0,0,12974.81,0
260090,12:18:20,12:18:20,275,24,,0,0,13277.86,0
260090,12:20:00,12:20:00,1215,25,,1,0,13795.45,1
261020,13:30:00,13:30:00,226,1,,0,1,0,1
261020,13:31:18,13:31:18,836,2,,0,0,660.44,0
261020,13:31:57,13:31:57,837,3,,0,0,978.38,0
261020,13:32:27,13:32:27,838,4,,0,0,1220.41,0
261020,13:33:03,13:33:03,839,5,,0,0,1517.22,0
261020,13:33:36,13:33:36,841,6,,0,0,1780.89,0
261020,13:33:54,13:33:54,842,7,,0,0,1938.17,0
261020,13:34:18,13:34:18,843,8,,0,0,2136.02,0
261020,13:34:39,13:34:39,844,9,,0,0,2303.7,0
261020,13:35:00,13:35:00,845,10,,0,0,2484.13,1
261020,13:35:30,13:35:30,846,11,,0,0,2753.82,0
261020,13:36:03,13:36:03,296,12,,0,0,3038.74,0
261020,13:36:57,13:36:57,848,13,,0,0,3520.85,0
261020,13:37:30,13:37:30,240,14,,0,0,3821.86,0
261020,13:39:36,13:39:36,963,15,,0,0,4946.84,0
261020,13:40:00,13:40:00,964,16,,1,0,5211.4,1
261090,13:30:00,13:30:00,226,1,,0,1,0,1
261090,13:31:18,13:31:18,836,2,,0,0,660.44,0
261090,13:31:57,13:31:57,837,3,,0,0,978.38,0
261090,13:32:27,13:32:27,838,4,,0,0,1220.41,0
261090,13:33:03,13:33:03,839,5,,0,0,1517.22,0
261090,13:33:36,13:33:36,841,6,,0,0,1780.89,0
261090,13:33:54,13:33:54,842,7,,0,0,1938.17,0
261090,13:34:18,13:34:18,843,8,,0,0,2136.02,0
261090,13:34:39,13:34:39,844,9,,0,0,2303.7,0
261090,13:35:00,13:35:00,845,10,,0,0,2484.13,1
261090,13:35:30,13:35:30,846,11,,0,0,2753.82,0
261090,13:36:03,13:36:03,296,12,,0,0,3038.74,0
261090,13:36:57,13:36:57,848,13,,0,0,3520.85,0
261090,13:37:30,13:37:30,240,14,,0,0,3821.86,0
261090,13:39:36,13:39:36,963,15,,0,0,4946.84,0
261090,13:40:00,13:40:00,964,16,,1,0,5211.4,1
262080,19:30:00,19:30:00,261,1,,0,1,0,1
262080,20:00:00,20:00:00,230,2,,1,0,25562.16,1
263070,16:05:00,16:05:00,1215,1,,0,1,0,1
263070,16:08:25,16:08:25,223,2,,0,0,2161.78,0
263070,16:09:11,16:09:11,457,3,,0,0,2594.59,0
263070,16:09:38,16:09:38,458,4,,0,0,2890.42,0
263070,16:10:04,16:10:04,459,5,,0,0,3141.79,0
263070,16:10:30,16:10:30,460,6,,0,0,3393.3,0
263070,16:11:04,16:11:04,461,7,,0,0,3789.31,0
263070,16:11:30,16:11:30,462,8,,0,0,4001.18,0
263070,16:11:43,16:11:43,463,9,,0,0,4159.57,0
263070,16:12:23,16:12:23,467,10,,0,0,4535.17,0
263070,16:12:49,16:12:49,468,11,,0,0,4799.34,0
263070,16:13:22,16:13:22,469,12,,0,0,5159.92,0
263070,16:13:48,16:13:48,470,13,,0,0,5436.09,0
263070,16:15:08,16:15:08,471,14,,0,0,6194.63,0
263070,16:16:00,16:16:00,410,15,,0,0,6759.37,1
263070,16:18:45,16:18:45,472,16,,0,0,7328.17,0
263070,16:19:51,16:19:51,473,17,,0,0,7487.22,0
263070,16:20:44,16:20:44,474,18,,0,0,7738.65,0
263070,16:22:10,16:22:10,1087,19,,0,0,8033.24,0
263070,16:24:48,16:24:48,58,20,,0,0,8579.25,0
263070,16:27:00,16:27:00,270,21,,0,1,9034.55,1
263070,16:27:29,16:27:29,74,22,,0,0,9369.62,0
263070,16:28:15,16:28:15,564,23,,0,0,9953.65,0
263070,16:28:46,16:28:46,575,24,,0,0,10322.64,0
263070,16:31:00,16:31:00,86,25,,0,0,11975.04,1
263070,16:33:53,16:33:53,1459,26,,0,0,12568.6,0
263070,16:35:20,16:35:20,723,27,,0,0,12882.55,0
263070,16:36:51,16:36:51,546,28,,0,0,13185.4,0
263070,16:38:39,16:38:39,547,29,,0,0,13556.15,0
263070,16:40:00,16:40:00,1,30,,1,0,13848.06,1
263080,16:05:00,16:05:00,1215,1,,0,1,0,1
263080,16:08:25,16:08:25,223,2,,0,0,2161.78,0
263080,16:09:11,16:09:11,457,3,,0,0,2594.59,0
263080,16:09:38,16:09:38,458,4,,0,0,2890.42,0
263080,16:10:04,16:10:04,459,5,,0,0,3141.79,0
263080,16:10:30,16:10:30,460,6,,0,0,3393.3,0
263080,16:11:04,16:11:04,461,7,,0,0,3789.31,0
263080,16:11:30,16:11:30,462,8,,0,0,4001.18,0
263080,16:11:43,16:11:43,463,9,,0,0,4159.57,0
263080,16:12:23,16:12:23,467,10,,0,0,4535.17,0
263080,16:12:49,16:12:49,468,11,,0,0,4799.34,0
263080,16:13:22,16:13:22,469,12,,0,0,5159.92,0
263080,16:13:48,16:13:48,470,13,,0,0,5436.09,0
263080,16:15:08,16:15:08,471,14,,0,0,6194.63,0
263080,16:16:00,16:16:00,410,15,,0,0,6759.37,1
263080,16:18:45,16:18:45,472,16,,0,0,7328.17,0
263080,16:19:51,16:19:51,473,17,,0,0,7487.22,0
263080,16:20:44,16:20:44,474,18,,0,0,7738.65,0
263080,16:22:10,16:22:10,1087,19,,0,0,8033.24,0
263080,16:24:48,16:24:48,58,20,,0,0,8579.25,0
263080,16:27:00,16:27:00,270,21,,0,1,9034.55,1
263080,16:27:29,16:27:29,74,22,,0,0,9369.62,0
263080,16:28:15,16:28:15,564,23,,0,0,9953.65,0
263080,16:28:46,16:28:46,575,24,,0,0,10322.64,0
263080,16:31:00,16:31:00,86,25,,0,0,11975.04,1
263080,16:33:53,16:33:53,1459,26,,0,0,12568.6,0
263080,16:35:20,16:35:20,723,27,,0,0,12882.55,0
263080,16:36:51,16:36:51,546,28,,0,0,13185.4,0
263080,16:38:39,16:38:39,547,29,,0,0,13556.15,0
263080,16:40:00,16:40:00,1,30,,1,0,13848.06,1
264100,10:02:00,10:02:00,512,1,,0,1,0,1
264100,10:03:41,10:03:41,640,2,,0,0,684.98,0
264100,10:04:12,10:04:12,714,3,,0,0,904.48,0
264100,10:04:39,10:04:39,715,4,,0,0,1098.65,0
264100,10:05:10,10:05:10,344,5,,0,0,1320.1,0
264100,10:06:00,10:06:00,582,6,,0,0,1685.27,1
264100,10:06:45,10:06:45,162,7,,0,0,2087.45,0
264100,10:07:15,10:07:15,208,8,,0,0,2343.27,0
264100,10:07:54,10:07:54,209,9,,0,0,2687.74,0
264100,10:08:15,10:08:15,210,10,,0,0,2877,0
264100,10:08:39,10:08:39,211,11,,0,0,3075.88,0
264100,10:09:18,10:09:18,212,12,,0,0,3410.96,0
264100,10:10:00,10:10:00,476,13,,0,0,3791.35,0
264100,10:11:00,10:11:00,583,14,,0,0,4315.35,1
264100,10:11:20,10:11:20,584,15,,0,0,4493.19,0
264100,10:12:14,10:12:14,585,16,,0,0,5010.86,0
264100,10:12:29,10:12:29,586,17,,0,0,5163.49,0
264100,10:13:00,10:13:00,587,18,,0,0,5476.6,1
264100,10:14:27,10:14:27,588,19,,0,0,5937.52,0
264100,10:15:03,10:15:03,589,20,,0,0,6100.39,0
264100,10:15:39,10:15:39,590,21,,0,0,6292.47,0
264100,10:16:08,10:16:08,591,22,,0,0,6429.07,0
264100,10:16:58,10:16:58,592,23,,0,0,6687.92,0
264100,10:17:27,10:17:27,593,24,,0,0,6843.26,0
264100,10:18:17,10:18:17,206,25,,0,0,7101.42,0
264100,10:19:08,10:19:08,611,26,,0,0,7387.28,0
264100,10:19:51,10:19:51,612,27,,0,0,7600.85,0
264100,10:21:53,10:21:53,906,28,,0,0,8224.09,0
264100,10:22:36,10:22:36,912,29,,0,0,8447.72,0
264100,10:24:03,10:24:03,547,30,,0,0,8910.99,0
264100,10:25:00,10:25:00,1,31,,1,0,9202.9,1
265020,17:00:00,17:00:00,83,1,,0,1,0,1
265020,17:12:00,17:12:00,82,2,,1,0,2387.77,1
265090,17:00:00,17:00:00,83,1,,0,1,0,1
265090,17:12:00,17:12:00,82,2,,1,0,2387.77,1
265100,17:00:00,17:00:00,83,1,,0,1,0,1
265100,17:12:00,17:12:00,82,2,,1,0,2387.77,1
266100,12:00:00,12:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
266100,12:01:52,12:01:52,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
266100,12:02:10,12:02:10,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
266100,12:02:50,12:02:50,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
266100,12:03:29,12:03:29,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
266100,12:04:27,12:04:27,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
266100,12:04:56,12:04:56,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
266100,12:06:00,12:06:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
266100,12:07:08,12:07:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
266100,12:08:05,12:08:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
266100,12:08:34,12:08:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
266100,12:09:17,12:09:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
266100,12:10:00,12:10:00,189,13,STC VIA MYHRE,0,0,4128.08,1
266100,12:10:48,12:10:48,217,14,STC VIA MYHRE,0,0,4362.36,0
266100,12:12:21,12:12:21,746,15,STC VIA MYHRE,0,0,4800.1,0
266100,12:13:39,12:13:39,264,16,STC VIA MYHRE,0,0,5164.75,0
266100,12:15:00,12:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
266100,12:17:03,12:17:03,1223,18,STC VIA MYHRE,0,0,6154.98,0
266100,12:18:22,12:18:22,40,19,STC VIA MYHRE,0,0,6543.46,0
266100,12:21:00,12:21:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
267070,11:05:00,11:05:00,1215,1,,0,1,0,1
267070,11:08:25,11:08:25,223,2,,0,0,2161.78,0
267070,11:09:11,11:09:11,457,3,,0,0,2594.59,0
267070,11:09:38,11:09:38,458,4,,0,0,2890.42,0
267070,11:10:04,11:10:04,459,5,,0,0,3141.79,0
267070,11:10:30,11:10:30,460,6,,0,0,3393.3,0
267070,11:11:04,11:11:04,461,7,,0,0,3789.31,0
267070,11:11:30,11:11:30,462,8,,0,0,4001.18,0
267070,11:11:43,11:11:43,463,9,,0,0,4159.57,0
267070,11:12:23,11:12:23,467,10,,0,0,4535.17,0
267070,11:12:49,11:12:49,468,11,,0,0,4799.34,0
267070,11:13:22,11:13:22,469,12,,0,0,5159.92,0
267070,11:13:48,11:13:48,470,13,,0,0,5436.09,0
267070,11:15:08,11:15:08,471,14,,0,0,6194.63,0
267070,11:16:00,11:16:00,410,15,,0,0,6759.37,1
267070,11:18:45,11:18:45,472,16,,0,0,7328.17,0
267070,11:19:51,11:19:51,473,17,,0,0,7487.22,0
267070,11:20:44,11:20:44,474,18,,0,0,7738.65,0
267070,11:22:10,11:22:10,1087,19,,0,0,8033.24,0
267070,11:24:48,11:24:48,58,20,,0,0,8579.25,0
267070,11:27:00,11:27:00,270,21,,0,1,9034.55,1
267070,11:27:29,11:27:29,74,22,,0,0,9369.62,0
267070,11:28:15,11:28:15,564,23,,0,0,9953.65,0
267070,11:28:46,11:28:46,575,24,,0,0,10322.64,0
267070,11:31:00,11:31:00,86,25,,0,0,11975.04,1
267070,11:33:53,11:33:53,1459,26,,0,0,12568.6,0
267070,11:35:20,11:35:20,723,27,,0,0,12882.55,0
267070,11:36:51,11:36:51,546,28,,0,0,13185.4,0
267070,11:38:39,11:38:39,547,29,,0,0,13556.15,0
267070,11:40:00,11:40:00,1,30,,1,0,13848.06,1
267080,11:05:00,11:05:00,1215,1,,0,1,0,1
267080,11:08:25,11:08:25,223,2,,0,0,2161.78,0
267080,11:09:11,11:09:11,457,3,,0,0,2594.59,0
267080,11:09:38,11:09:38,458,4,,0,0,2890.42,0
267080,11:10:04,11:10:04,459,5,,0,0,3141.79,0
267080,11:10:30,11:10:30,460,6,,0,0,3393.3,0
267080,11:11:04,11:11:04,461,7,,0,0,3789.31,0
267080,11:11:30,11:11:30,462,8,,0,0,4001.18,0
267080,11:11:43,11:11:43,463,9,,0,0,4159.57,0
267080,11:12:23,11:12:23,467,10,,0,0,4535.17,0
267080,11:12:49,11:12:49,468,11,,0,0,4799.34,0
267080,11:13:22,11:13:22,469,12,,0,0,5159.92,0
267080,11:13:48,11:13:48,470,13,,0,0,5436.09,0
267080,11:15:08,11:15:08,471,14,,0,0,6194.63,0
267080,11:16:00,11:16:00,410,15,,0,0,6759.37,1
267080,11:18:45,11:18:45,472,16,,0,0,7328.17,0
267080,11:19:51,11:19:51,473,17,,0,0,7487.22,0
267080,11:20:44,11:20:44,474,18,,0,0,7738.65,0
267080,11:22:10,11:22:10,1087,19,,0,0,8033.24,0
267080,11:24:48,11:24:48,58,20,,0,0,8579.25,0
267080,11:27:00,11:27:00,270,21,,0,1,9034.55,1
267080,11:27:29,11:27:29,74,22,,0,0,9369.62,0
267080,11:28:15,11:28:15,564,23,,0,0,9953.65,0
267080,11:28:46,11:28:46,575,24,,0,0,10322.64,0
267080,11:31:00,11:31:00,86,25,,0,0,11975.04,1
267080,11:33:53,11:33:53,1459,26,,0,0,12568.6,0
267080,11:35:20,11:35:20,723,27,,0,0,12882.55,0
267080,11:36:51,11:36:51,546,28,,0,0,13185.4,0
267080,11:38:39,11:38:39,547,29,,0,0,13556.15,0
267080,11:40:00,11:40:00,1,30,,1,0,13848.06,1
268020,17:30:00,17:30:00,1017,1,,0,1,0,1
268020,17:31:57,17:31:57,1022,2,,0,0,600.83,0
268020,17:33:25,17:33:25,224,3,,0,0,1031.82,0
268020,17:35:00,17:35:00,118,4,,0,1,1514.79,1
268020,17:35:34,17:35:34,1469,5,,0,0,1852.94,0
268020,17:42:00,17:42:00,117,6,,0,1,5928.3,1
268020,17:55:00,17:55:00,710,7,,1,0,13218.23,1
268090,17:30:00,17:30:00,1017,1,,0,1,0,1
268090,17:31:57,17:31:57,1022,2,,0,0,600.83,0
268090,17:33:25,17:33:25,224,3,,0,0,1031.82,0
268090,17:35:00,17:35:00,118,4,,0,1,1514.79,1
268090,17:35:34,17:35:34,1469,5,,0,0,1852.94,0
268090,17:42:00,17:42:00,117,6,,0,1,5928.3,1
268090,17:55:00,17:55:00,710,7,,1,0,13218.23,1
269020,10:00:00,10:00:00,61,1,,0,1,0,1
269020,10:00:53,10:00:53,1494,2,,0,0,851.3,0
269020,10:01:41,10:01:41,1460,3,,0,0,1453.1,0
269020,10:02:20,10:02:20,1126,4,,0,0,1966.55,0
269020,10:02:39,10:02:39,138,5,,0,0,2191.86,0
269020,10:02:53,10:02:53,986,6,,0,0,2399.67,0
269020,10:03:36,10:03:36,1115,7,,0,0,2978.35,0
269020,10:04:20,10:04:20,1131,8,,0,0,3552.09,0
269020,10:05:36,10:05:36,139,9,,0,0,4579.65,0
269020,10:06:15,10:06:15,1093,10,,0,0,5066.96,0
269020,10:07:03,10:07:03,273,11,,0,0,5724.62,0
269020,10:08:00,10:08:00,1091,12,,0,1,6456.56,1
269020,10:10:03,10:10:03,991,13,,0,0,8598.32,0
269020,10:10:33,10:10:33,1206,14,,0,0,9150.85,0
269020,10:10:54,10:10:54,1207,15,,0,0,9486.92,0
269020,10:11:21,10:11:21,1208,16,,0,0,9947.36,0
269020,10:11:42,10:11:42,1209,17,,0,0,10320.9,0
269020,10:12:04,10:12:04,1210,18,,0,0,10703.83,0
269020,10:12:18,10:12:18,1211,19,,0,0,10954.12,0
269020,10:13:00,10:13:00,1232,20,,0,0,11689.82,1
269020,10:14:24,10:14:24,265,21,,0,0,12104.98,0
269020,10:15:40,10:15:40,266,22,,0,0,12478.75,0
269020,10:17:17,10:17:17,267,23,,0,0,12974.81,0
269020,10:18:20,10:18:20,275,24,,0,0,13277.86,0
269020,10:20:00,10:20:00,1215,25,,1,0,13795.45,1
269090,10:00:00,10:00:00,61,1,,0,1,0,1
269090,10:00:53,10:00:53,1494,2,,0,0,851.3,0
269090,10:01:41,10:01:41,1460,3,,0,0,1453.1,0
269090,10:02:20,10:02:20,1126,4,,0,0,1966.55,0
269090,10:02:39,10:02:39,138,5,,0,0,2191.86,0
269090,10:02:53,10:02:53,986,6,,0,0,2399.67,0
269090,10:03:36,10:03:36,1115,7,,0,0,2978.35,0
269090,10:04:20,10:04:20,1131,8,,0,0,3552.09,0
269090,10:05:36,10:05:36,139,9,,0,0,4579.65,0
269090,10:06:15,10:06:15,1093,10,,0,0,5066.96,0
269090,10:07:03,10:07:03,273,11,,0,0,5724.62,0
269090,10:08:00,10:08:00,1091,12,,0,1,6456.56,1
269090,10:10:03,10:10:03,991,13,,0,0,8598.32,0
269090,10:10:33,10:10:33,1206,14,,0,0,9150.85,0
269090,10:10:54,10:10:54,1207,15,,0,0,9486.92,0
269090,10:11:21,10:11:21,1208,16,,0,0,9947.36,0
269090,10:11:42,10:11:42,1209,17,,0,0,10320.9,0
269090,10:12:04,10:12:04,1210,18,,0,0,10703.83,0
269090,10:12:18,10:12:18,1211,19,,0,0,10954.12,0
269090,10:13:00,10:13:00,1232,20,,0,0,11689.82,1
269090,10:14:24,10:14:24,265,21,,0,0,12104.98,0
269090,10:15:40,10:15:40,266,22,,0,0,12478.75,0
269090,10:17:17,10:17:17,267,23,,0,0,12974.81,0
269090,10:18:20,10:18:20,275,24,,0,0,13277.86,0
269090,10:20:00,10:20:00,1215,25,,1,0,13795.45,1
270070,8:15:00,8:15:00,1,1,,0,1,0,1
270070,8:15:57,8:15:57,160,2,,0,0,369.19,0
270070,8:16:33,8:16:33,548,3,,0,0,600.97,0
270070,8:18:06,8:18:06,203,4,,0,0,1183.21,0
270070,8:18:42,8:18:42,205,5,,0,0,1431.98,0
270070,8:20:00,8:20:00,724,6,,0,1,1921.97,1
270070,8:25:24,8:25:24,533,7,,0,0,3655.95,0
270070,8:26:42,8:26:42,543,8,,0,0,4088.88,0
270070,8:28:12,8:28:12,1411,9,,0,0,4558.74,0
270070,8:30:00,8:30:00,262,10,,0,0,5264.89,1
270070,8:31:21,8:31:21,126,11,,0,0,5842.48,0
270070,8:32:18,8:32:18,405,12,,0,0,6305.53,0
270070,8:33:21,8:33:21,443,13,,0,0,6849.48,0
270070,8:35:00,8:35:00,406,14,,0,0,7678.65,1
270070,8:36:12,8:36:12,444,15,,0,0,8248.06,0
270070,8:37:54,8:37:54,445,16,,0,0,9000.2,0
270070,8:38:24,8:38:24,446,17,,0,0,9185.33,0
270070,8:39:26,8:39:26,447,18,,0,0,9653.7,0
270070,8:39:46,8:39:46,449,19,,0,0,9832.12,0
270070,8:40:37,8:40:37,450,20,,0,0,10178.46,0
270070,8:41:08,8:41:08,451,21,,0,0,10369.58,0
270070,8:41:38,8:41:38,452,22,,0,0,10620.51,0
270070,8:42:09,8:42:09,453,23,,0,0,10881.93,0
270070,8:43:00,8:43:00,454,24,,0,0,11239.05,0
270070,8:43:30,8:43:30,455,25,,0,0,11503.84,0
270070,8:44:21,8:44:21,456,26,,0,0,11813.88,0
270070,8:45:12,8:45:12,229,27,,0,0,12197.66,0
270070,8:52:00,8:52:00,1215,28,,1,0,15219.73,1
270080,8:15:00,8:15:00,1,1,,0,1,0,1
270080,8:15:57,8:15:57,160,2,,0,0,369.19,0
270080,8:16:33,8:16:33,548,3,,0,0,600.97,0
270080,8:18:06,8:18:06,203,4,,0,0,1183.21,0
270080,8:18:42,8:18:42,205,5,,0,0,1431.98,0
270080,8:20:00,8:20:00,724,6,,0,1,1921.97,1
270080,8:25:24,8:25:24,533,7,,0,0,3655.95,0
270080,8:26:42,8:26:42,543,8,,0,0,4088.88,0
270080,8:28:12,8:28:12,1411,9,,0,0,4558.74,0
270080,8:30:00,8:30:00,262,10,,0,0,5264.89,1
270080,8:31:21,8:31:21,126,11,,0,0,5842.48,0
270080,8:32:18,8:32:18,405,12,,0,0,6305.53,0
270080,8:33:21,8:33:21,443,13,,0,0,6849.48,0
270080,8:35:00,8:35:00,406,14,,0,0,7678.65,1
270080,8:36:12,8:36:12,444,15,,0,0,8248.06,0
270080,8:37:54,8:37:54,445,16,,0,0,9000.2,0
270080,8:38:24,8:38:24,446,17,,0,0,9185.33,0
270080,8:39:26,8:39:26,447,18,,0,0,9653.7,0
270080,8:39:46,8:39:46,449,19,,0,0,9832.12,0
270080,8:40:37,8:40:37,450,20,,0,0,10178.46,0
270080,8:41:08,8:41:08,451,21,,0,0,10369.58,0
270080,8:41:38,8:41:38,452,22,,0,0,10620.51,0
270080,8:42:09,8:42:09,453,23,,0,0,10881.93,0
270080,8:43:00,8:43:00,454,24,,0,0,11239.05,0
270080,8:43:30,8:43:30,455,25,,0,0,11503.84,0
270080,8:44:21,8:44:21,456,26,,0,0,11813.88,0
270080,8:45:12,8:45:12,229,27,,0,0,12197.66,0
270080,8:52:00,8:52:00,1215,28,,1,0,15219.73,1
271100,13:40:00,13:40:00,1006,1,,0,1,0,1
271100,13:40:15,13:40:15,1051,2,,0,0,411.71,0
271100,13:41:17,13:41:17,765,3,,0,0,1092.98,0
271100,13:41:36,13:41:36,1052,4,,0,0,1320.98,0
271100,13:41:56,13:41:56,192,5,,0,0,1539.97,0
271100,13:42:24,13:42:24,570,6,,0,0,1867.22,0
271100,13:43:08,13:43:08,1053,7,,0,0,2337.68,0
271100,13:43:29,13:43:29,68,8,,0,0,2594.27,0
271100,13:43:44,13:43:44,766,9,,0,0,2748.96,0
271100,13:44:00,13:44:00,1054,10,,0,0,2937.82,1
271100,13:44:22,13:44:22,219,11,,0,0,3221.33,0
271100,13:44:29,13:44:29,572,12,,0,0,3349.42,0
271100,13:44:44,13:44:44,56,13,,0,0,3576.03,0
271100,13:44:58,13:44:58,767,14,,0,0,3777.45,0
271100,13:45:27,13:45:27,769,15,,0,0,4220.07,0
271100,13:46:39,13:46:39,1055,16,,0,0,5335.72,0
271100,13:47:00,13:47:00,59,17,,0,0,5611.15,0
271100,13:47:15,13:47:15,1056,18,,0,0,5839.36,0
271100,13:47:29,13:47:29,57,19,,0,0,6074.98,0
271100,13:47:51,13:47:51,88,20,,0,0,6427.71,0
271100,13:48:05,13:48:05,1057,21,,0,0,6633.94,0
271100,13:48:41,13:48:41,89,22,,0,0,7173.27,0
271100,13:49:39,13:49:39,90,23,,0,0,8083.82,0
271100,13:50:29,13:50:29,142,24,,0,0,8768.88,0
271100,13:51:20,13:51:20,92,25,,0,0,9484.46,0
271100,13:51:34,13:51:34,93,26,,0,0,9786.51,0
271100,13:52:46,13:52:46,199,27,,0,0,10821.58,0
271100,13:53:15,13:53:15,143,28,,0,0,11251.93,0
271100,13:53:44,13:53:44,144,29,,0,0,11655.36,0
271100,13:54:48,13:54:48,145,30,,0,0,12655.81,0
271100,13:55:10,13:55:10,146,31,,0,0,12968.37,0
271100,13:55:24,13:55:24,147,32,,0,0,13235.43,0
271100,13:55:46,13:55:46,148,33,,0,0,13517.91,0
271100,13:56:00,13:56:00,47,34,,0,0,13755.84,1
271100,13:56:22,13:56:22,149,35,,0,0,14033.94,0
271100,13:56:29,13:56:29,150,36,,0,0,14165.29,0
271100,13:57:05,13:57:05,151,37,,0,0,14781.44,0
271100,13:57:56,13:57:56,152,38,,0,0,15455.5,0
271100,13:58:03,13:58:03,112,39,,0,0,15595.59,0
271100,13:58:24,13:58:24,153,40,,0,0,15951.2,0
271100,13:58:53,13:58:53,197,41,,0,0,16376.78,0
271100,14:00:05,14:00:05,48,42,,0,0,17396.22,0
271100,14:00:27,14:00:27,49,43,,0,0,17731.06,0
271100,14:01:10,14:01:10,173,44,,0,0,18485.48,0
271100,14:01:53,14:01:53,1265,45,,0,0,19055.47,0
271100,14:03:27,14:03:27,200,46,,0,0,20457.36,0
271100,14:04:46,14:04:46,91,47,,0,0,21688.4,0
271100,14:06:12,14:06:12,253,48,,0,0,22990.88,0
271100,14:06:48,14:06:48,255,49,,0,0,23538.43,0
271100,14:08:00,14:08:00,249,50,,0,0,24798.4,1
271100,14:11:26,14:11:26,1404,51,,0,0,25441.9,0
271100,14:12:42,14:12:42,299,52,,0,0,25642.63,0
271100,14:15:00,14:15:00,247,53,,1,0,26008.25,1
272070,13:32:00,13:32:00,262,1,,0,1,0,1
272070,13:33:25,13:33:25,126,2,,0,0,665.21,0
272070,13:34:00,13:34:00,1204,3,,0,0,961.42,0
272070,13:34:39,13:34:39,415,4,,0,0,1287.49,0
272070,13:35:33,13:35:33,166,5,,0,0,1731.57,0
272070,13:36:00,13:36:00,172,6,,0,0,1951.9,0
272070,13:36:30,13:36:30,174,7,,0,0,2205.67,0
272070,13:36:45,13:36:45,183,8,,0,0,2340.26,0
272070,13:37:00,13:37:00,193,9,,0,1,2456.09,1
272070,13:37:15,13:37:15,204,10,,0,0,2621.22,0
272070,13:37:39,13:37:39,214,11,,0,0,2799.95,0
272070,13:38:12,13:38:12,221,12,,0,0,3132.92,0
272070,13:38:41,13:38:41,228,13,,0,0,3377.41,0
272070,13:39:00,13:39:00,233,14,,0,0,3561.02,0
272070,13:39:10,13:39:10,238,15,,0,0,3676.89,0
272070,13:39:44,13:39:44,242,16,,0,0,3979.65,0
272070,13:40:17,13:40:17,243,17,,0,0,4267.85,0
272070,13:40:51,13:40:51,245,18,,0,0,4583.52,0
272070,13:41:20,13:41:20,248,19,,0,0,4849.57,0
272070,13:41:48,13:41:48,258,20,,0,0,5101.13,0
272070,13:41:58,13:41:58,263,21,,0,0,5205.45,0
272070,13:42:22,13:42:22,269,22,,0,0,5407.86,0
272070,13:42:56,13:42:56,374,23,,0,0,5757.68,0
272070,13:43:15,13:43:15,295,24,,0,0,5918.96,0
272070,13:43:39,13:43:39,304,25,,0,0,6127.24,0
272070,13:43:58,13:43:58,313,26,,0,0,6313.75,0
272070,13:44:08,13:44:08,324,27,,0,0,6424.99,0
272070,13:44:27,13:44:27,334,28,,0,0,6577.4,0
272070,13:44:46,13:44:46,341,29,,0,0,6743.11,0
272070,13:45:00,13:45:00,342,30,,0,0,6893.31,1
272070,13:46:18,13:46:18,1258,31,,0,0,7160.65,0
272070,13:47:12,13:47:12,343,32,,0,0,7374.1,0
272070,13:50:24,13:50:24,906,33,,0,0,8055.13,0
272070,13:51:30,13:51:30,912,34,,0,0,8278.58,0
272070,13:53:42,13:53:42,547,35,,0,0,8741.85,0
272070,13:55:00,13:55:00,1,36,,1,0,9033.76,1
272080,13:32:00,13:32:00,262,1,,0,1,0,1
272080,13:33:25,13:33:25,126,2,,0,0,665.21,0
272080,13:34:00,13:34:00,1204,3,,0,0,961.42,0
272080,13:34:39,13:34:39,415,4,,0,0,1287.49,0
272080,13:35:33,13:35:33,166,5,,0,0,1731.57,0
272080,13:36:00,13:36:00,172,6,,0,0,1951.9,0
272080,13:36:30,13:36:30,174,7,,0,0,2205.67,0
272080,13:36:45,13:36:45,183,8,,0,0,2340.26,0
272080,13:37:00,13:37:00,193,9,,0,1,2456.09,1
272080,13:37:15,13:37:15,204,10,,0,0,2621.22,0
272080,13:37:39,13:37:39,214,11,,0,0,2799.95,0
272080,13:38:12,13:38:12,221,12,,0,0,3132.92,0
272080,13:38:41,13:38:41,228,13,,0,0,3377.41,0
272080,13:39:00,13:39:00,233,14,,0,0,3561.02,0
272080,13:39:10,13:39:10,238,15,,0,0,3676.89,0
272080,13:39:44,13:39:44,242,16,,0,0,3979.65,0
272080,13:40:17,13:40:17,243,17,,0,0,4267.85,0
272080,13:40:51,13:40:51,245,18,,0,0,4583.52,0
272080,13:41:20,13:41:20,248,19,,0,0,4849.57,0
272080,13:41:48,13:41:48,258,20,,0,0,5101.13,0
272080,13:41:58,13:41:58,263,21,,0,0,5205.45,0
272080,13:42:22,13:42:22,269,22,,0,0,5407.86,0
272080,13:42:56,13:42:56,374,23,,0,0,5757.68,0
272080,13:43:15,13:43:15,295,24,,0,0,5918.96,0
272080,13:43:39,13:43:39,304,25,,0,0,6127.24,0
272080,13:43:58,13:43:58,313,26,,0,0,6313.75,0
272080,13:44:08,13:44:08,324,27,,0,0,6424.99,0
272080,13:44:27,13:44:27,334,28,,0,0,6577.4,0
272080,13:44:46,13:44:46,341,29,,0,0,6743.11,0
272080,13:45:00,13:45:00,342,30,,0,0,6893.31,1
272080,13:46:18,13:46:18,1258,31,,0,0,7160.65,0
272080,13:47:12,13:47:12,343,32,,0,0,7374.1,0
272080,13:50:24,13:50:24,906,33,,0,0,8055.13,0
272080,13:51:30,13:51:30,912,34,,0,0,8278.58,0
272080,13:53:42,13:53:42,547,35,,0,0,8741.85,0
272080,13:55:00,13:55:00,1,36,,1,0,9033.76,1
273070,13:30:00,13:30:00,1,1,,0,1,0,1
273070,13:30:56,13:30:56,477,2,,0,0,461.48,0
273070,13:31:29,13:31:29,478,3,,0,0,712.96,0
273070,13:32:17,13:32:17,479,4,,0,0,1112.91,0
273070,13:32:34,13:32:34,480,5,,0,0,1245.02,0
273070,13:32:51,13:32:51,481,6,,0,0,1385.35,0
273070,13:33:08,13:33:08,482,7,,0,0,1516.7,0
273070,13:34:00,13:34:00,483,8,,0,0,1947.2,1
273070,13:34:44,13:34:44,484,9,,0,0,2224.24,0
273070,13:35:05,13:35:05,486,10,,0,0,2391.98,0
273070,13:35:45,13:35:45,487,11,,0,0,2650.71,0
273070,13:36:50,13:36:50,488,12,,0,0,3072.49,0
273070,13:37:26,13:37:26,336,13,,0,0,3319.52,0
273070,13:37:51,13:37:51,337,14,,0,0,3479.31,0
273070,13:38:12,13:38:12,305,15,,0,0,3624.39,0
273070,13:39:24,13:39:24,306,16,,0,0,4109.09,0
273070,13:40:00,13:40:00,307,17,,0,0,4344.43,1
273070,13:40:29,13:40:29,308,18,,0,0,4541.13,0
273070,13:41:02,13:41:02,309,19,,0,0,4783.08,0
273070,13:41:34,13:41:34,507,20,,0,0,5012.44,0
273070,13:43:29,13:43:29,311,21,,0,0,5840.77,0
273070,13:44:52,13:44:52,314,22,,0,0,6421.78,0
273070,13:46:00,13:46:00,519,23,,0,0,6904.01,1
273070,13:47:48,13:47:48,315,24,,0,0,7511.3,0
273070,13:49:04,13:49:04,316,25,,0,0,7964.28,0
273070,13:49:58,13:49:58,509,26,,0,0,8267.05,0
273070,13:50:41,13:50:41,510,27,,0,0,8541.2,0
273070,13:51:19,13:51:19,1497,28,,0,0,8760.7,0
273070,13:51:57,13:51:57,1498,29,,0,0,8967.24,0
273070,13:53:02,13:53:02,1231,30,,0,0,9336.96,0
273070,13:53:29,13:53:29,511,31,,0,0,9495.98,0
273070,13:55:00,13:55:00,512,32,,1,0,10028.74,1
273080,13:30:00,13:30:00,1,1,,0,1,0,1
273080,13:30:56,13:30:56,477,2,,0,0,461.48,0
273080,13:31:29,13:31:29,478,3,,0,0,712.96,0
273080,13:32:17,13:32:17,479,4,,0,0,1112.91,0
273080,13:32:34,13:32:34,480,5,,0,0,1245.02,0
273080,13:32:51,13:32:51,481,6,,0,0,1385.35,0
273080,13:33:08,13:33:08,482,7,,0,0,1516.7,0
273080,13:34:00,13:34:00,483,8,,0,0,1947.2,1
273080,13:34:44,13:34:44,484,9,,0,0,2224.24,0
273080,13:35:05,13:35:05,486,10,,0,0,2391.98,0
273080,13:35:45,13:35:45,487,11,,0,0,2650.71,0
273080,13:36:50,13:36:50,488,12,,0,0,3072.49,0
273080,13:37:26,13:37:26,336,13,,0,0,3319.52,0
273080,13:37:51,13:37:51,337,14,,0,0,3479.31,0
273080,13:38:12,13:38:12,305,15,,0,0,3624.39,0
273080,13:39:24,13:39:24,306,16,,0,0,4109.09,0
273080,13:40:00,13:40:00,307,17,,0,0,4344.43,1
273080,13:40:29,13:40:29,308,18,,0,0,4541.13,0
273080,13:41:02,13:41:02,309,19,,0,0,4783.08,0
273080,13:41:34,13:41:34,507,20,,0,0,5012.44,0
273080,13:43:29,13:43:29,311,21,,0,0,5840.77,0
273080,13:44:52,13:44:52,314,22,,0,0,6421.78,0
273080,13:46:00,13:46:00,519,23,,0,0,6904.01,1
273080,13:47:48,13:47:48,315,24,,0,0,7511.3,0
273080,13:49:04,13:49:04,316,25,,0,0,7964.28,0
273080,13:49:58,13:49:58,509,26,,0,0,8267.05,0
273080,13:50:41,13:50:41,510,27,,0,0,8541.2,0
273080,13:51:19,13:51:19,1497,28,,0,0,8760.7,0
273080,13:51:57,13:51:57,1498,29,,0,0,8967.24,0
273080,13:53:02,13:53:02,1231,30,,0,0,9336.96,0
273080,13:53:29,13:53:29,511,31,,0,0,9495.98,0
273080,13:55:00,13:55:00,512,32,,1,0,10028.74,1
274070,18:15:00,18:15:00,1,1,,0,1,0,1
274070,18:15:57,18:15:57,160,2,,0,0,369.19,0
274070,18:16:33,18:16:33,548,3,,0,0,600.97,0
274070,18:18:06,18:18:06,203,4,,0,0,1183.21,0
274070,18:18:42,18:18:42,205,5,,0,0,1431.98,0
274070,18:20:00,18:20:00,724,6,,0,1,1921.97,1
274070,18:25:24,18:25:24,533,7,,0,0,3655.95,0
274070,18:26:42,18:26:42,543,8,,0,0,4088.88,0
274070,18:28:12,18:28:12,1411,9,,0,0,4558.74,0
274070,18:30:00,18:30:00,262,10,,0,0,5264.89,1
274070,18:31:21,18:31:21,126,11,,0,0,5842.48,0
274070,18:32:18,18:32:18,405,12,,0,0,6305.53,0
274070,18:33:21,18:33:21,443,13,,0,0,6849.48,0
274070,18:35:00,18:35:00,406,14,,0,0,7678.65,1
274070,18:36:12,18:36:12,444,15,,0,0,8248.06,0
274070,18:37:54,18:37:54,445,16,,0,0,9000.2,0
274070,18:38:24,18:38:24,446,17,,0,0,9185.33,0
274070,18:39:26,18:39:26,447,18,,0,0,9653.7,0
274070,18:39:46,18:39:46,449,19,,0,0,9832.12,0
274070,18:40:37,18:40:37,450,20,,0,0,10178.46,0
274070,18:41:08,18:41:08,451,21,,0,0,10369.58,0
274070,18:41:38,18:41:38,452,22,,0,0,10620.51,0
274070,18:42:09,18:42:09,453,23,,0,0,10881.93,0
274070,18:43:00,18:43:00,454,24,,0,0,11239.05,0
274070,18:43:30,18:43:30,455,25,,0,0,11503.84,0
274070,18:44:21,18:44:21,456,26,,0,0,11813.88,0
274070,18:45:12,18:45:12,229,27,,0,0,12197.66,0
274070,18:52:00,18:52:00,1215,28,,1,0,15219.73,1
274080,18:15:00,18:15:00,1,1,,0,1,0,1
274080,18:15:57,18:15:57,160,2,,0,0,369.19,0
274080,18:16:33,18:16:33,548,3,,0,0,600.97,0
274080,18:18:06,18:18:06,203,4,,0,0,1183.21,0
274080,18:18:42,18:18:42,205,5,,0,0,1431.98,0
274080,18:20:00,18:20:00,724,6,,0,1,1921.97,1
274080,18:25:24,18:25:24,533,7,,0,0,3655.95,0
274080,18:26:42,18:26:42,543,8,,0,0,4088.88,0
274080,18:28:12,18:28:12,1411,9,,0,0,4558.74,0
274080,18:30:00,18:30:00,262,10,,0,0,5264.89,1
274080,18:31:21,18:31:21,126,11,,0,0,5842.48,0
274080,18:32:18,18:32:18,405,12,,0,0,6305.53,0
274080,18:33:21,18:33:21,443,13,,0,0,6849.48,0
274080,18:35:00,18:35:00,406,14,,0,0,7678.65,1
274080,18:36:12,18:36:12,444,15,,0,0,8248.06,0
274080,18:37:54,18:37:54,445,16,,0,0,9000.2,0
274080,18:38:24,18:38:24,446,17,,0,0,9185.33,0
274080,18:39:26,18:39:26,447,18,,0,0,9653.7,0
274080,18:39:46,18:39:46,449,19,,0,0,9832.12,0
274080,18:40:37,18:40:37,450,20,,0,0,10178.46,0
274080,18:41:08,18:41:08,451,21,,0,0,10369.58,0
274080,18:41:38,18:41:38,452,22,,0,0,10620.51,0
274080,18:42:09,18:42:09,453,23,,0,0,10881.93,0
274080,18:43:00,18:43:00,454,24,,0,0,11239.05,0
274080,18:43:30,18:43:30,455,25,,0,0,11503.84,0
274080,18:44:21,18:44:21,456,26,,0,0,11813.88,0
274080,18:45:12,18:45:12,229,27,,0,0,12197.66,0
274080,18:52:00,18:52:00,1215,28,,1,0,15219.73,1
275070,15:30:00,15:30:00,1,1,,0,1,0,1
275070,15:30:56,15:30:56,477,2,,0,0,461.48,0
275070,15:31:29,15:31:29,478,3,,0,0,712.96,0
275070,15:32:17,15:32:17,479,4,,0,0,1112.91,0
275070,15:32:34,15:32:34,480,5,,0,0,1245.02,0
275070,15:32:51,15:32:51,481,6,,0,0,1385.35,0
275070,15:33:08,15:33:08,482,7,,0,0,1516.7,0
275070,15:34:00,15:34:00,483,8,,0,0,1947.2,1
275070,15:34:44,15:34:44,484,9,,0,0,2224.24,0
275070,15:35:05,15:35:05,486,10,,0,0,2391.98,0
275070,15:35:45,15:35:45,487,11,,0,0,2650.71,0
275070,15:36:50,15:36:50,488,12,,0,0,3072.49,0
275070,15:37:26,15:37:26,336,13,,0,0,3319.52,0
275070,15:37:51,15:37:51,337,14,,0,0,3479.31,0
275070,15:38:12,15:38:12,305,15,,0,0,3624.39,0
275070,15:39:24,15:39:24,306,16,,0,0,4109.09,0
275070,15:40:00,15:40:00,307,17,,0,0,4344.43,1
275070,15:40:29,15:40:29,308,18,,0,0,4541.13,0
275070,15:41:02,15:41:02,309,19,,0,0,4783.08,0
275070,15:41:34,15:41:34,507,20,,0,0,5012.44,0
275070,15:43:29,15:43:29,311,21,,0,0,5840.77,0
275070,15:44:52,15:44:52,314,22,,0,0,6421.78,0
275070,15:46:00,15:46:00,519,23,,0,0,6904.01,1
275070,15:47:48,15:47:48,315,24,,0,0,7511.3,0
275070,15:49:04,15:49:04,316,25,,0,0,7964.28,0
275070,15:49:58,15:49:58,509,26,,0,0,8267.05,0
275070,15:50:41,15:50:41,510,27,,0,0,8541.2,0
275070,15:51:19,15:51:19,1497,28,,0,0,8760.7,0
275070,15:51:57,15:51:57,1498,29,,0,0,8967.24,0
275070,15:53:02,15:53:02,1231,30,,0,0,9336.96,0
275070,15:53:29,15:53:29,511,31,,0,0,9495.98,0
275070,15:55:00,15:55:00,512,32,,1,0,10028.74,1
275080,15:30:00,15:30:00,1,1,,0,1,0,1
275080,15:30:56,15:30:56,477,2,,0,0,461.48,0
275080,15:31:29,15:31:29,478,3,,0,0,712.96,0
275080,15:32:17,15:32:17,479,4,,0,0,1112.91,0
275080,15:32:34,15:32:34,480,5,,0,0,1245.02,0
275080,15:32:51,15:32:51,481,6,,0,0,1385.35,0
275080,15:33:08,15:33:08,482,7,,0,0,1516.7,0
275080,15:34:00,15:34:00,483,8,,0,0,1947.2,1
275080,15:34:44,15:34:44,484,9,,0,0,2224.24,0
275080,15:35:05,15:35:05,486,10,,0,0,2391.98,0
275080,15:35:45,15:35:45,487,11,,0,0,2650.71,0
275080,15:36:50,15:36:50,488,12,,0,0,3072.49,0
275080,15:37:26,15:37:26,336,13,,0,0,3319.52,0
275080,15:37:51,15:37:51,337,14,,0,0,3479.31,0
275080,15:38:12,15:38:12,305,15,,0,0,3624.39,0
275080,15:39:24,15:39:24,306,16,,0,0,4109.09,0
275080,15:40:00,15:40:00,307,17,,0,0,4344.43,1
275080,15:40:29,15:40:29,308,18,,0,0,4541.13,0
275080,15:41:02,15:41:02,309,19,,0,0,4783.08,0
275080,15:41:34,15:41:34,507,20,,0,0,5012.44,0
275080,15:43:29,15:43:29,311,21,,0,0,5840.77,0
275080,15:44:52,15:44:52,314,22,,0,0,6421.78,0
275080,15:46:00,15:46:00,519,23,,0,0,6904.01,1
275080,15:47:48,15:47:48,315,24,,0,0,7511.3,0
275080,15:49:04,15:49:04,316,25,,0,0,7964.28,0
275080,15:49:58,15:49:58,509,26,,0,0,8267.05,0
275080,15:50:41,15:50:41,510,27,,0,0,8541.2,0
275080,15:51:19,15:51:19,1497,28,,0,0,8760.7,0
275080,15:51:57,15:51:57,1498,29,,0,0,8967.24,0
275080,15:53:02,15:53:02,1231,30,,0,0,9336.96,0
275080,15:53:29,15:53:29,511,31,,0,0,9495.98,0
275080,15:55:00,15:55:00,512,32,,1,0,10028.74,1
276070,16:30:00,16:30:00,61,1,,0,1,0,1
276070,16:33:43,16:33:43,287,2,,0,0,1703.9,0
276070,16:34:33,16:34:33,186,3,,0,0,2058.51,0
276070,16:35:53,16:35:53,578,4,,0,0,2633.67,0
276070,16:36:27,16:36:27,187,5,,0,0,2861.62,0
276070,16:37:00,16:37:00,997,6,,0,0,3125.69,1
276070,16:38:43,16:38:43,972,7,,0,0,3906.08,0
276070,16:39:37,16:39:37,973,8,,0,0,4283.64,0
276070,16:40:09,16:40:09,974,9,,0,0,4525.02,0
276070,16:40:42,16:40:42,1127,10,,0,0,4783.48,0
276070,16:41:25,16:41:25,975,11,,0,0,5098.17,0
276070,16:42:14,16:42:14,976,12,,0,0,5456.06,0
276070,16:42:35,16:42:35,42,13,,0,0,5629.88,0
276070,16:42:57,16:42:57,977,14,,0,0,5770.25,0
276070,16:43:56,16:43:56,1116,15,,0,0,6213.87,0
276070,16:45:01,16:45:01,979,16,,0,0,6706.96,0
276070,16:46:00,16:46:00,980,17,,0,0,7148.11,1
276070,16:46:47,16:46:47,1104,18,,0,0,7505.82,0
276070,16:47:45,16:47:45,1105,19,,0,0,7921.25,0
276070,16:48:57,16:48:57,1106,20,,0,0,8455.52,0
276070,16:49:30,16:49:30,1107,21,,0,0,8706.05,0
276070,16:50:12,16:50:12,1109,22,,0,0,9035.93,0
276070,16:50:38,16:50:38,1112,23,,0,0,9214,0
276070,16:52:02,16:52:02,329,24,,0,0,9860.85,0
276070,16:53:00,16:53:00,330,25,,1,0,10292.27,1
276080,16:30:00,16:30:00,61,1,,0,1,0,1
276080,16:33:43,16:33:43,287,2,,0,0,1703.9,0
276080,16:34:33,16:34:33,186,3,,0,0,2058.51,0
276080,16:35:53,16:35:53,578,4,,0,0,2633.67,0
276080,16:36:27,16:36:27,187,5,,0,0,2861.62,0
276080,16:37:00,16:37:00,997,6,,0,0,3125.69,1
276080,16:38:43,16:38:43,972,7,,0,0,3906.08,0
276080,16:39:37,16:39:37,973,8,,0,0,4283.64,0
276080,16:40:09,16:40:09,974,9,,0,0,4525.02,0
276080,16:40:42,16:40:42,1127,10,,0,0,4783.48,0
276080,16:41:25,16:41:25,975,11,,0,0,5098.17,0
276080,16:42:14,16:42:14,976,12,,0,0,5456.06,0
276080,16:42:35,16:42:35,42,13,,0,0,5629.88,0
276080,16:42:57,16:42:57,977,14,,0,0,5770.25,0
276080,16:43:56,16:43:56,1116,15,,0,0,6213.87,0
276080,16:45:01,16:45:01,979,16,,0,0,6706.96,0
276080,16:46:00,16:46:00,980,17,,0,0,7148.11,1
276080,16:46:47,16:46:47,1104,18,,0,0,7505.82,0
276080,16:47:45,16:47:45,1105,19,,0,0,7921.25,0
276080,16:48:57,16:48:57,1106,20,,0,0,8455.52,0
276080,16:49:30,16:49:30,1107,21,,0,0,8706.05,0
276080,16:50:12,16:50:12,1109,22,,0,0,9035.93,0
276080,16:50:38,16:50:38,1112,23,,0,0,9214,0
276080,16:52:02,16:52:02,329,24,,0,0,9860.85,0
276080,16:53:00,16:53:00,330,25,,1,0,10292.27,1
277100,14:00:00,14:00:00,1215,1,,0,1,0,1
277100,14:04:04,14:04:04,409,2,,0,0,3518.01,0
277100,14:05:57,14:05:57,154,3,,0,0,5142.63,0
277100,14:06:35,14:06:35,155,4,,0,0,5679.83,0
277100,14:07:00,14:07:00,433,5,,0,1,6069.58,1
277100,14:07:33,14:07:33,426,6,,0,0,6373,0
277100,14:07:58,14:07:58,434,7,,0,0,6572.35,0
277100,14:08:52,14:08:52,435,8,,0,0,7065.52,0
277100,14:09:42,14:09:42,436,9,,0,0,7512.42,0
277100,14:10:04,14:10:04,437,10,,0,0,7702.57,0
277100,14:10:29,14:10:29,438,11,,0,0,7921.69,0
277100,14:11:30,14:11:30,439,12,,0,0,8470.62,0
277100,14:11:41,14:11:41,440,13,,0,0,8579.34,0
277100,14:11:59,14:11:59,441,14,,0,0,8730.8,0
277100,14:13:00,14:13:00,506,15,,0,0,9279.52,1
277100,14:15:41,14:15:41,411,16,,0,0,10392.12,0
277100,14:16:05,14:16:05,412,17,,0,0,10524.88,0
277100,14:17:00,14:17:00,413,18,,0,0,10915.02,1
277100,14:20:01,14:20:01,1203,19,,0,0,11631.26,0
277100,14:21:54,14:21:54,58,20,,0,0,12072.87,0
277100,14:24:00,14:24:00,262,21,,1,0,12589.58,1
278100,7:30:00,7:30:00,226,1,,0,1,0,1
278100,7:31:12,7:31:12,800,2,,0,0,683.07,0
278100,7:31:48,7:31:48,801,3,,0,0,1029.66,0
278100,7:32:09,7:32:09,819,4,,0,0,1223.62,0
278100,7:33:36,7:33:36,873,5,,0,0,2014.22,0
278100,7:35:00,7:35:00,875,6,,0,1,2802.97,1
278100,7:36:29,7:36:29,820,7,,0,0,3484.11,0
278100,7:38:18,7:38:18,876,8,,0,0,4316.81,0
278100,7:38:56,7:38:56,878,9,,0,0,4594.42,0
278100,7:39:38,7:39:38,881,10,,0,0,4932.23,0
278100,7:40:28,7:40:28,882,11,,0,0,5282.4,0
278100,7:41:06,7:41:06,883,12,,0,0,5597.54,0
278100,7:42:00,7:42:00,806,13,,0,0,6041.41,1
278100,7:42:29,7:42:29,884,14,,0,0,6368.55,0
278100,7:44:24,7:44:24,807,15,,0,0,7627.89,0
278100,7:45:17,7:45:17,808,16,,0,0,7956.43,0
278100,7:46:20,7:46:20,809,17,,0,0,8298.97,0
278100,7:46:53,7:46:53,810,18,,0,0,8513.69,0
278100,7:47:32,7:47:32,811,19,,0,0,8721.48,0
278100,7:48:53,7:48:53,812,20,,0,0,9191.37,0
278100,7:50:00,7:50:00,890,21,,1,0,9596.89,1
279100,14:55:00,14:55:00,1017,1,,0,1,0,1
279100,14:56:03,14:56:03,576,2,,0,0,862.38,0
279100,14:56:51,14:56:51,577,3,,0,0,1543.77,0
279100,14:57:58,14:57:58,1043,4,,0,0,2536.44,0
279100,14:59:20,14:59:20,1044,5,,0,0,3663.73,0
279100,15:00:51,15:00:51,62,6,,0,0,4959.63,0
279100,15:01:20,15:01:20,63,7,,0,0,5413.68,0
279100,15:01:48,15:01:48,64,8,,0,0,5828.35,0
279100,15:03:00,15:03:00,1042,9,,0,0,6839.14,1
279100,15:04:17,15:04:17,65,10,,0,0,8330.27,0
279100,15:05:22,15:05:22,66,11,,0,0,9588.37,0
279100,15:05:36,15:05:36,67,12,,0,0,9911.53,0
279100,15:05:51,15:05:51,1407,13,,0,0,10160.98,0
279100,15:07:00,15:07:00,1050,14,,0,0,11534.97,1
279100,15:07:42,15:07:42,1077,15,,0,0,12216.32,0
279100,15:09:06,15:09:06,1078,16,,0,0,13632.89,0
279100,15:09:53,15:09:53,1080,17,,0,0,14388.93,0
279100,15:10:43,15:10:43,1081,18,,0,0,15181.94,0
279100,15:11:08,15:11:08,1082,19,,0,0,15566.19,0
279100,15:11:46,15:11:46,1083,20,,0,0,16209.27,0
279100,15:12:36,15:12:36,1084,21,,0,0,17025.28,0
279100,15:14:00,15:14:00,608,22,,0,0,18428.81,1
279100,15:14:58,15:14:58,1113,23,,0,0,18820.15,0
279100,15:18:48,15:18:48,373,24,,0,0,20403.42,0
279100,15:22:00,15:22:00,61,25,,1,0,21722.27,1
280020,6:15:00,6:15:00,82,1,,0,1,0,1
280020,6:27:00,6:27:00,83,2,,1,0,2402.8,1
280090,6:15:00,6:15:00,82,1,,0,1,0,1
280090,6:27:00,6:27:00,83,2,,1,0,2402.8,1
280100,6:15:00,6:15:00,82,1,,0,1,0,1
280100,6:27:00,6:27:00,83,2,,1,0,2402.8,1
281020,13:30:00,13:30:00,61,1,,0,1,0,1
281020,13:33:43,13:33:43,287,2,,0,0,1703.9,0
281020,13:34:33,13:34:33,186,3,,0,0,2058.51,0
281020,13:35:53,13:35:53,578,4,,0,0,2633.67,0
281020,13:36:27,13:36:27,187,5,,0,0,2861.62,0
281020,13:37:00,13:37:00,997,6,,0,0,3125.69,1
281020,13:38:54,13:38:54,972,7,,0,0,3906.08,0
281020,13:39:54,13:39:54,973,8,,0,0,4283.64,0
281020,13:40:30,13:40:30,974,9,,0,0,4525.02,0
281020,13:41:06,13:41:06,1127,10,,0,0,4783.48,0
281020,13:41:54,13:41:54,975,11,,0,0,5098.17,0
281020,13:42:48,13:42:48,976,12,,0,0,5456.06,0
281020,13:43:12,13:43:12,42,13,,0,0,5629.88,0
281020,13:43:36,13:43:36,977,14,,0,0,5770.25,0
281020,13:44:42,13:44:42,1116,15,,0,0,6213.87,0
281020,13:45:54,13:45:54,979,16,,0,0,6706.96,0
281020,13:47:00,13:47:00,980,17,,0,0,7148.11,1
281020,13:47:40,13:47:40,1104,18,,0,0,7505.82,0
281020,13:48:30,13:48:30,1105,19,,0,0,7921.25,0
281020,13:49:32,13:49:32,1106,20,,0,0,8455.52,0
281020,13:50:00,13:50:00,1107,21,,0,0,8706.05,0
281020,13:50:36,13:50:36,1109,22,,0,0,9035.93,0
281020,13:50:58,13:50:58,1112,23,,0,0,9214,0
281020,13:52:10,13:52:10,329,24,,0,0,9860.85,0
281020,13:53:00,13:53:00,330,25,,1,0,10292.27,1
281090,13:30:00,13:30:00,61,1,,0,1,0,1
281090,13:33:43,13:33:43,287,2,,0,0,1703.9,0
281090,13:34:33,13:34:33,186,3,,0,0,2058.51,0
281090,13:35:53,13:35:53,578,4,,0,0,2633.67,0
281090,13:36:27,13:36:27,187,5,,0,0,2861.62,0
281090,13:37:00,13:37:00,997,6,,0,0,3125.69,1
281090,13:38:54,13:38:54,972,7,,0,0,3906.08,0
281090,13:39:54,13:39:54,973,8,,0,0,4283.64,0
281090,13:40:30,13:40:30,974,9,,0,0,4525.02,0
281090,13:41:06,13:41:06,1127,10,,0,0,4783.48,0
281090,13:41:54,13:41:54,975,11,,0,0,5098.17,0
281090,13:42:48,13:42:48,976,12,,0,0,5456.06,0
281090,13:43:12,13:43:12,42,13,,0,0,5629.88,0
281090,13:43:36,13:43:36,977,14,,0,0,5770.25,0
281090,13:44:42,13:44:42,1116,15,,0,0,6213.87,0
281090,13:45:54,13:45:54,979,16,,0,0,6706.96,0
281090,13:47:00,13:47:00,980,17,,0,0,7148.11,1
281090,13:47:40,13:47:40,1104,18,,0,0,7505.82,0
281090,13:48:30,13:48:30,1105,19,,0,0,7921.25,0
281090,13:49:32,13:49:32,1106,20,,0,0,8455.52,0
281090,13:50:00,13:50:00,1107,21,,0,0,8706.05,0
281090,13:50:36,13:50:36,1109,22,,0,0,9035.93,0
281090,13:50:58,13:50:58,1112,23,,0,0,9214,0
281090,13:52:10,13:52:10,329,24,,0,0,9860.85,0
281090,13:53:00,13:53:00,330,25,,1,0,10292.27,1
282100,11:00:00,11:00:00,1,1,,0,1,0,1
282100,11:00:48,11:00:48,160,2,,0,0,366.02,0
282100,11:01:20,11:01:20,548,3,,0,0,597.8,0
282100,11:03:17,11:03:17,1250,4,,0,0,1463.51,0
282100,11:04:00,11:04:00,942,5,,0,0,1779.49,1
282100,11:04:24,11:04:24,951,6,,0,0,1974.17,0
282100,11:04:54,11:04:54,962,7,,0,0,2163.25,0
282100,11:05:25,11:05:25,971,8,,0,0,2399.19,0
282100,11:05:48,11:05:48,565,9,,0,0,2587.21,0
282100,11:06:06,11:06:06,982,10,,0,0,2698.42,0
282100,11:06:30,11:06:30,993,11,,0,0,2865.27,0
282100,11:07:00,11:07:00,1004,12,,0,0,3078.87,0
282100,11:07:30,11:07:30,1015,13,,0,0,3316.29,0
282100,11:07:48,11:07:48,1025,14,,0,0,3450.04,0
282100,11:08:06,11:08:06,1036,15,,0,0,3572.37,0
282100,11:08:30,11:08:30,1047,16,,0,0,3756.03,0
282100,11:09:18,11:09:18,1058,17,,0,0,4106.65,0
282100,11:09:48,11:09:48,1065,18,,0,0,4307.34,0
282100,11:10:12,11:10:12,1075,19,,0,0,4486.98,0
282100,11:10:54,11:10:54,1086,20,,0,0,4785.12,0
282100,11:11:30,11:11:30,1097,21,,0,0,5065.4,0
282100,11:12:07,11:12:07,1108,22,,0,0,5309.03,0
282100,11:12:36,11:12:36,1119,23,,0,0,5550.78,0
282100,11:13:24,11:13:24,1128,24,,0,0,5857.12,0
282100,11:13:42,11:13:42,932,25,,0,0,5998.62,0
282100,11:14:00,11:14:00,1138,26,,0,0,6137.41,1
282100,11:14:53,11:14:53,1149,27,,0,0,6350.47,0
282100,11:15:26,11:15:26,2,28,,0,0,6447.24,0
282100,11:16:39,11:16:39,13,29,,0,0,6719.82,0
282100,11:17:38,11:17:38,24,30,,0,0,6953.74,0
282100,11:19:37,11:19:37,424,31,,0,0,7378.84,0
282100,11:20:43,11:20:43,1203,32,,0,0,7631.78,0
282100,11:22:42,11:22:42,58,33,,0,0,8073.39,0
282100,11:25:00,11:25:00,262,34,,1,0,8590.1,1
283100,15:15:00,15:15:00,1,1,,0,1,0,1
283100,15:15:57,15:15:57,160,2,,0,0,369.19,0
283100,15:16:33,15:16:33,548,3,,0,0,600.97,0
283100,15:18:06,15:18:06,203,4,,0,0,1183.21,0
283100,15:18:42,15:18:42,205,5,,0,0,1431.98,0
283100,15:20:00,15:20:00,724,6,,0,1,1921.97,1
283100,15:25:24,15:25:24,533,7,,0,0,3655.95,0
283100,15:26:42,15:26:42,543,8,,0,0,4088.88,0
283100,15:28:12,15:28:12,1411,9,,0,0,4558.74,0
283100,15:30:00,15:30:00,262,10,,0,0,5264.89,1
283100,15:31:21,15:31:21,126,11,,0,0,5842.48,0
283100,15:32:18,15:32:18,405,12,,0,0,6305.53,0
283100,15:33:21,15:33:21,443,13,,0,0,6849.48,0
283100,15:35:00,15:35:00,406,14,,0,0,7678.65,1
283100,15:36:25,15:36:25,444,15,,0,0,8248.06,0
283100,15:38:25,15:38:25,445,16,,0,0,9000.2,0
283100,15:39:00,15:39:00,446,17,,0,0,9185.33,0
283100,15:40:12,15:40:12,447,18,,0,0,9653.7,0
283100,15:40:37,15:40:37,449,19,,0,0,9832.12,0
283100,15:41:36,15:41:36,450,20,,0,0,10178.46,0
283100,15:42:12,15:42:12,451,21,,0,0,10369.58,0
283100,15:42:48,15:42:48,452,22,,0,0,10620.51,0
283100,15:43:24,15:43:24,453,23,,0,0,10881.93,0
283100,15:44:24,15:44:24,454,24,,0,0,11239.05,0
283100,15:45:00,15:45:00,455,25,,0,0,11503.84,0
283100,15:46:00,15:46:00,456,26,,0,0,11813.88,0
283100,15:47:00,15:47:00,229,27,,0,0,12197.66,0
283100,15:55:00,15:55:00,1215,28,,1,0,15219.73,1
284020,16:00:00,16:00:00,226,1,,0,1,0,1
284020,16:01:22,16:01:22,800,2,,0,0,684.02,0
284020,16:02:15,16:02:15,909,3,,0,0,1093.73,0
284020,16:03:12,16:03:12,910,4,,0,0,1574.12,0
284020,16:03:46,16:03:46,886,5,,0,0,1851.39,0
284020,16:04:15,16:04:15,665,6,,0,0,2084.37,0
284020,16:04:44,16:04:44,887,7,,0,0,2291.99,0
284020,16:05:41,16:05:41,888,8,,0,0,2780.93,0
284020,16:06:15,16:06:15,794,9,,0,0,3038.94,0
284020,16:06:53,16:06:53,889,10,,0,0,3345.89,0
284020,16:08:00,16:08:00,890,11,,0,0,3911.46,1
284020,16:10:06,16:10:06,891,12,,0,0,4659.56,0
284020,16:11:33,16:11:33,892,13,,0,0,5161.14,0
284020,16:14:00,16:14:00,893,14,,1,0,6014.92,1
284090,16:00:00,16:00:00,226,1,,0,1,0,1
284090,16:01:22,16:01:22,800,2,,0,0,684.02,0
284090,16:02:15,16:02:15,909,3,,0,0,1093.73,0
284090,16:03:12,16:03:12,910,4,,0,0,1574.12,0
284090,16:03:46,16:03:46,886,5,,0,0,1851.39,0
284090,16:04:15,16:04:15,665,6,,0,0,2084.37,0
284090,16:04:44,16:04:44,887,7,,0,0,2291.99,0
284090,16:05:41,16:05:41,888,8,,0,0,2780.93,0
284090,16:06:15,16:06:15,794,9,,0,0,3038.94,0
284090,16:06:53,16:06:53,889,10,,0,0,3345.89,0
284090,16:08:00,16:08:00,890,11,,0,0,3911.46,1
284090,16:10:06,16:10:06,891,12,,0,0,4659.56,0
284090,16:11:33,16:11:33,892,13,,0,0,5161.14,0
284090,16:14:00,16:14:00,893,14,,1,0,6014.92,1
285020,17:02:00,17:02:00,512,1,,0,1,0,1
285020,17:02:30,17:02:30,513,2,,0,0,285.29,0
285020,17:03:48,17:03:48,327,3,,0,0,1065.32,0
285020,17:04:36,17:04:36,517,4,,0,0,1531.51,0
285020,17:05:09,17:05:09,328,5,,0,0,1858.01,0
285020,17:05:54,17:05:54,518,6,,0,0,2291.87,0
285020,17:07:00,17:07:00,519,7,,0,1,2970.29,1
285020,17:08:02,17:08:02,520,8,,0,0,3391.07,0
285020,17:08:20,17:08:20,521,9,,0,0,3517.56,0
285020,17:08:56,17:08:56,522,10,,0,0,3782.6,0
285020,17:09:21,17:09:21,523,11,,0,0,3947.11,0
285020,17:10:29,17:10:29,524,12,,0,0,4413.56,0
285020,17:12:03,17:12:03,504,13,,0,0,5072.26,0
285020,17:12:28,17:12:28,526,14,,0,0,5242.73,0
285020,17:13:00,17:13:00,527,15,,0,1,5470.2,1
285020,17:13:22,17:13:22,528,16,,0,0,5633.05,0
285020,17:13:40,17:13:40,529,17,,0,0,5760.94,0
285020,17:14:16,17:14:16,530,18,,0,0,6034.08,0
285020,17:14:45,17:14:45,531,19,,0,0,6220.24,0
285020,17:15:03,17:15:03,532,20,,0,0,6360.42,0
285020,17:15:24,17:15:24,534,21,,0,0,6533.97,0
285020,17:15:42,17:15:42,535,22,,0,0,6650.48,0
285020,17:16:29,17:16:29,536,23,,0,0,7025,0
285020,17:17:12,17:17:12,537,24,,0,0,7338.97,0
285020,17:17:59,17:17:59,538,25,,0,0,7672.78,0
285020,17:18:14,17:18:14,539,26,,0,0,7787.55,0
285020,17:19:00,17:19:00,540,27,,0,0,8125.72,1
285020,17:20:16,17:20:16,541,28,,0,0,8507.34,0
285020,17:20:41,17:20:41,542,29,,0,0,8638.71,0
285020,17:21:10,17:21:10,544,30,,0,0,8770.83,0
285020,17:21:46,17:21:46,545,31,,0,0,8953.18,0
285020,17:22:47,17:22:47,546,32,,0,0,9270.61,0
285020,17:24:03,17:24:03,547,33,,0,0,9641.36,0
285020,17:25:00,17:25:00,1,34,,1,0,9927.92,1
285090,17:02:00,17:02:00,512,1,,0,1,0,1
285090,17:02:30,17:02:30,513,2,,0,0,285.29,0
285090,17:03:48,17:03:48,327,3,,0,0,1065.32,0
285090,17:04:36,17:04:36,517,4,,0,0,1531.51,0
285090,17:05:09,17:05:09,328,5,,0,0,1858.01,0
285090,17:05:54,17:05:54,518,6,,0,0,2291.87,0
285090,17:07:00,17:07:00,519,7,,0,1,2970.29,1
285090,17:08:02,17:08:02,520,8,,0,0,3391.07,0
285090,17:08:20,17:08:20,521,9,,0,0,3517.56,0
285090,17:08:56,17:08:56,522,10,,0,0,3782.6,0
285090,17:09:21,17:09:21,523,11,,0,0,3947.11,0
285090,17:10:29,17:10:29,524,12,,0,0,4413.56,0
285090,17:12:03,17:12:03,504,13,,0,0,5072.26,0
285090,17:12:28,17:12:28,526,14,,0,0,5242.73,0
285090,17:13:00,17:13:00,527,15,,0,1,5470.2,1
285090,17:13:22,17:13:22,528,16,,0,0,5633.05,0
285090,17:13:40,17:13:40,529,17,,0,0,5760.94,0
285090,17:14:16,17:14:16,530,18,,0,0,6034.08,0
285090,17:14:45,17:14:45,531,19,,0,0,6220.24,0
285090,17:15:03,17:15:03,532,20,,0,0,6360.42,0
285090,17:15:24,17:15:24,534,21,,0,0,6533.97,0
285090,17:15:42,17:15:42,535,22,,0,0,6650.48,0
285090,17:16:29,17:16:29,536,23,,0,0,7025,0
285090,17:17:12,17:17:12,537,24,,0,0,7338.97,0
285090,17:17:59,17:17:59,538,25,,0,0,7672.78,0
285090,17:18:14,17:18:14,539,26,,0,0,7787.55,0
285090,17:19:00,17:19:00,540,27,,0,0,8125.72,1
285090,17:20:16,17:20:16,541,28,,0,0,8507.34,0
285090,17:20:41,17:20:41,542,29,,0,0,8638.71,0
285090,17:21:10,17:21:10,544,30,,0,0,8770.83,0
285090,17:21:46,17:21:46,545,31,,0,0,8953.18,0
285090,17:22:47,17:22:47,546,32,,0,0,9270.61,0
285090,17:24:03,17:24:03,547,33,,0,0,9641.36,0
285090,17:25:00,17:25:00,1,34,,1,0,9927.92,1
286010,14:55:00,14:55:00,1017,1,,0,1,0,1
286010,14:56:03,14:56:03,576,2,,0,0,862.38,0
286010,14:56:51,14:56:51,577,3,,0,0,1543.77,0
286010,14:57:58,14:57:58,1043,4,,0,0,2536.44,0
286010,14:59:20,14:59:20,1044,5,,0,0,3663.73,0
286010,15:00:51,15:00:51,62,6,,0,0,4959.63,0
286010,15:01:20,15:01:20,63,7,,0,0,5413.68,0
286010,15:01:48,15:01:48,64,8,,0,0,5828.35,0
286010,15:03:00,15:03:00,1042,9,,0,0,6839.14,1
286010,15:04:17,15:04:17,65,10,,0,0,8330.27,0
286010,15:05:22,15:05:22,66,11,,0,0,9588.37,0
286010,15:05:36,15:05:36,67,12,,0,0,9911.53,0
286010,15:05:51,15:05:51,1407,13,,0,0,10160.98,0
286010,15:07:00,15:07:00,1050,14,,0,0,11534.97,1
286010,15:07:42,15:07:42,1077,15,,0,0,12216.32,0
286010,15:09:06,15:09:06,1078,16,,0,0,13632.89,0
286010,15:09:53,15:09:53,1080,17,,0,0,14388.93,0
286010,15:10:43,15:10:43,1081,18,,0,0,15181.94,0
286010,15:11:08,15:11:08,1082,19,,0,0,15566.19,0
286010,15:11:46,15:11:46,1083,20,,0,0,16209.27,0
286010,15:12:36,15:12:36,1084,21,,0,0,17025.28,0
286010,15:14:00,15:14:00,608,22,,0,0,18428.81,1
286010,15:14:44,15:14:44,1113,23,,0,0,18820.15,0
286010,15:17:36,15:17:36,373,24,,0,0,20403.42,0
286010,15:20:00,15:20:00,61,25,,1,0,21722.27,1
287020,13:30:00,13:30:00,1215,1,,0,1,0,1
287020,13:32:00,13:32:00,1216,2,,0,1,677.69,1
287020,13:32:47,13:32:47,274,3,,0,0,970.31,0
287020,13:33:46,13:33:46,764,4,,0,0,1321.7,0
287020,13:34:32,13:34:32,773,5,,0,0,1602.05,0
287020,13:35:05,13:35:05,774,6,,0,0,1783.03,0
287020,13:35:51,13:35:51,1480,7,,0,0,2043.29,0
287020,13:36:18,13:36:18,775,8,,0,0,2225.85,0
287020,13:37:11,13:37:11,188,9,,0,0,2523.8,0
287020,13:40:22,13:40:22,1218,10,,0,0,3645.78,0
287020,13:43:00,13:43:00,1219,11,,1,0,4592.65,1
287090,13:30:00,13:30:00,1215,1,,0,1,0,1
287090,13:32:00,13:32:00,1216,2,,0,1,677.69,1
287090,13:32:47,13:32:47,274,3,,0,0,970.31,0
287090,13:33:46,13:33:46,764,4,,0,0,1321.7,0
287090,13:34:32,13:34:32,773,5,,0,0,1602.05,0
287090,13:35:05,13:35:05,774,6,,0,0,1783.03,0
287090,13:35:51,13:35:51,1480,7,,0,0,2043.29,0
287090,13:36:18,13:36:18,775,8,,0,0,2225.85,0
287090,13:37:11,13:37:11,188,9,,0,0,2523.8,0
287090,13:40:22,13:40:22,1218,10,,0,0,3645.78,0
287090,13:43:00,13:43:00,1219,11,,1,0,4592.65,1
288080,16:08:00,16:08:00,259,1,,0,1,0,1
288080,16:08:29,16:08:29,237,2,,0,0,497,0
288080,16:08:56,16:08:56,235,3,,0,0,984.6,0
288080,16:09:46,16:09:46,11,4,,0,0,2003.57,0
288080,16:10:12,16:10:12,278,5,,0,0,2493.72,0
288080,16:10:34,16:10:34,176,6,,0,0,2916.69,0
288080,16:10:41,16:10:41,370,7,,0,0,3047.82,0
288080,16:10:58,16:10:58,12,8,,0,0,3376.88,0
288080,16:11:15,16:11:15,177,9,,0,0,3720.74,0
288080,16:11:29,16:11:29,178,10,,0,0,4013.17,0
288080,16:12:00,16:12:00,14,11,,0,1,4599.51,1
288080,16:12:24,16:12:24,277,12,,0,0,4990.51,0
288080,16:12:36,16:12:36,15,13,,0,0,5204.8,0
288080,16:13:22,16:13:22,16,14,,0,0,5978.61,0
288080,16:13:48,16:13:48,17,15,,0,0,6409.31,0
288080,16:14:24,16:14:24,18,16,,0,0,6982.97,0
288080,16:14:36,16:14:36,19,17,,0,0,7186.24,0
288080,16:14:56,16:14:56,20,18,,0,0,7542.69,0
288080,16:15:20,16:15:20,21,19,,0,0,7894.71,0
288080,16:15:41,16:15:41,371,20,,0,0,8257.46,0
288080,16:16:00,16:16:00,22,21,,0,1,8598.34,1
288080,16:17:03,16:17:03,23,22,,0,0,9255.27,0
288080,16:17:25,16:17:25,25,23,,0,0,9464.28,0
288080,16:17:51,16:17:51,179,24,,0,0,9761.94,0
288080,16:18:12,16:18:12,26,25,,0,0,9978.32,0
288080,16:18:30,16:18:30,180,26,,0,0,10182.72,0
288080,16:18:45,16:18:45,27,27,,0,0,10340.04,0
288080,16:19:15,16:19:15,28,28,,0,0,10629.2,0
288080,16:19:30,16:19:30,29,29,,0,0,10798.24,0
288080,16:19:48,16:19:48,30,30,,0,0,10971.86,0
288080,16:20:18,16:20:18,181,31,,0,0,11293.4,0
288080,16:21:00,16:21:00,31,32,,0,0,11730.45,1
288080,16:21:30,16:21:30,32,33,,0,0,12200.16,0
288080,16:21:57,16:21:57,33,34,,0,0,12628.92,0
288080,16:23:18,16:23:18,34,35,,0,0,13880.58,0
288080,16:23:45,16:23:45,35,36,,0,0,14298.84,0
288080,16:24:06,16:24:06,36,37,,0,0,14643.08,0
288080,16:24:27,16:24:27,805,38,,0,0,14951.71,0
288080,16:24:45,16:24:45,37,39,,0,0,15205.11,0
288080,16:25:06,16:25:06,38,40,,0,0,15542.1,0
288080,16:25:21,16:25:21,802,41,,0,0,15776.16,0
288080,16:25:42,16:25:42,882,42,,0,0,16091.7,0
288080,16:26:00,16:26:00,883,43,,0,0,16406.95,1
288080,16:26:43,16:26:43,884,44,,0,0,16749.45,0
288080,16:27:51,16:27:51,803,45,,0,0,17296.06,0
288080,16:29:00,16:29:00,804,46,,0,0,17861.51,0
288080,16:29:48,16:29:48,834,47,,0,0,18248.22,0
288080,16:31:00,16:31:00,226,48,,1,0,18824.19,1
289100,11:35:00,11:35:00,1215,1,,0,1,0,1
289100,11:38:25,11:38:25,223,2,,0,0,2161.78,0
289100,11:39:11,11:39:11,457,3,,0,0,2594.59,0
289100,11:39:38,11:39:38,458,4,,0,0,2890.42,0
289100,11:40:04,11:40:04,459,5,,0,0,3141.79,0
289100,11:40:30,11:40:30,460,6,,0,0,3393.3,0
289100,11:41:04,11:41:04,461,7,,0,0,3789.31,0
289100,11:41:30,11:41:30,462,8,,0,0,4001.18,0
289100,11:41:43,11:41:43,463,9,,0,0,4159.57,0
289100,11:42:23,11:42:23,467,10,,0,0,4535.17,0
289100,11:42:49,11:42:49,468,11,,0,0,4799.34,0
289100,11:43:22,11:43:22,469,12,,0,0,5159.92,0
289100,11:43:48,11:43:48,470,13,,0,0,5436.09,0
289100,11:45:08,11:45:08,471,14,,0,0,6194.63,0
289100,11:46:00,11:46:00,410,15,,0,0,6759.37,1
289100,11:48:45,11:48:45,472,16,,0,0,7328.17,0
289100,11:49:51,11:49:51,473,17,,0,0,7487.22,0
289100,11:50:44,11:50:44,474,18,,0,0,7738.65,0
289100,11:52:10,11:52:10,1087,19,,0,0,8033.24,0
289100,11:54:48,11:54:48,58,20,,0,0,8579.25,0
289100,11:57:00,11:57:00,270,21,,0,1,9034.55,1
289100,11:57:29,11:57:29,74,22,,0,0,9369.62,0
289100,11:58:15,11:58:15,564,23,,0,0,9953.65,0
289100,11:58:46,11:58:46,575,24,,0,0,10322.64,0
289100,12:01:00,12:01:00,86,25,,0,0,11975.04,1
289100,12:03:53,12:03:53,1459,26,,0,0,12568.6,0
289100,12:05:20,12:05:20,723,27,,0,0,12882.55,0
289100,12:06:51,12:06:51,546,28,,0,0,13185.4,0
289100,12:08:39,12:08:39,547,29,,0,0,13556.15,0
289100,12:10:00,12:10:00,1,30,,1,0,13848.06,1
290020,5:10:00,5:10:00,247,1,,0,1,0,1
290020,5:11:02,5:11:02,1066,2,,0,0,771.73,0
290020,5:11:16,5:11:16,1067,3,,0,0,944.31,0
290020,5:11:34,5:11:34,276,4,,0,0,1169.3,0
290020,5:11:52,5:11:52,1068,5,,0,0,1437.72,0
290020,5:13:04,5:13:04,234,6,,0,0,2367.05,0
290020,5:14:20,5:14:20,141,7,,0,0,3363.35,0
290020,5:16:00,5:16:00,1059,8,,0,0,4711.14,1
290020,5:16:29,5:16:29,298,9,,0,0,5176.97,0
290020,5:28:00,5:28:00,61,10,,1,0,17029.19,1
290090,5:10:00,5:10:00,247,1,,0,1,0,1
290090,5:11:02,5:11:02,1066,2,,0,0,771.73,0
290090,5:11:16,5:11:16,1067,3,,0,0,944.31,0
290090,5:11:34,5:11:34,276,4,,0,0,1169.3,0
290090,5:11:52,5:11:52,1068,5,,0,0,1437.72,0
290090,5:13:04,5:13:04,234,6,,0,0,2367.05,0
290090,5:14:20,5:14:20,141,7,,0,0,3363.35,0
290090,5:16:00,5:16:00,1059,8,,0,0,4711.14,1
290090,5:16:29,5:16:29,298,9,,0,0,5176.97,0
290090,5:28:00,5:28:00,61,10,,1,0,17029.19,1
291020,15:29:00,15:29:00,893,1,,0,1,0,1
291020,15:30:54,15:30:54,908,2,,0,0,719.67,0
291020,15:31:36,15:31:36,821,3,,0,0,1015.49,0
291020,15:32:47,15:32:47,822,4,,0,0,1516.78,0
291020,15:33:33,15:33:33,823,5,,0,0,1861.09,0
291020,15:34:03,15:34:03,824,6,,0,1,2069.35,0
291020,15:34:57,15:34:57,835,7,,0,0,2423.21,0
291020,15:35:23,15:35:23,825,8,,0,0,2606.46,0
291020,15:36:00,15:36:00,826,9,,0,0,2869.56,1
291020,15:37:51,15:37:51,827,10,,0,0,3571.98,0
291020,15:38:44,15:38:44,828,11,,0,0,3894.91,0
291020,15:39:12,15:39:12,830,12,,0,0,4055.32,0
291020,15:39:36,15:39:36,831,13,,0,0,4220.75,0
291020,15:40:29,15:40:29,832,14,,0,0,4551.37,0
291020,15:41:27,15:41:27,833,15,,0,0,4913.64,0
291020,15:42:29,15:42:29,834,16,,0,0,5285.17,0
291020,15:44:00,15:44:00,226,17,,1,0,5860.73,1
291090,15:29:00,15:29:00,893,1,,0,1,0,1
291090,15:30:54,15:30:54,908,2,,0,0,719.67,0
291090,15:31:36,15:31:36,821,3,,0,0,1015.49,0
291090,15:32:47,15:32:47,822,4,,0,0,1516.78,0
291090,15:33:33,15:33:33,823,5,,0,0,1861.09,0
291090,15:34:03,15:34:03,824,6,,0,1,2069.35,0
291090,15:34:57,15:34:57,835,7,,0,0,2423.21,0
291090,15:35:23,15:35:23,825,8,,0,0,2606.46,0
291090,15:36:00,15:36:00,826,9,,0,0,2869.56,1
291090,15:37:51,15:37:51,827,10,,0,0,3571.98,0
291090,15:38:44,15:38:44,828,11,,0,0,3894.91,0
291090,15:39:12,15:39:12,830,12,,0,0,4055.32,0
291090,15:39:36,15:39:36,831,13,,0,0,4220.75,0
291090,15:40:29,15:40:29,832,14,,0,0,4551.37,0
291090,15:41:27,15:41:27,833,15,,0,0,4913.64,0
291090,15:42:29,15:42:29,834,16,,0,0,5285.17,0
291090,15:44:00,15:44:00,226,17,,1,0,5860.73,1
292020,11:00:00,11:00:00,1,1,,0,1,0,1
292020,11:00:30,11:00:30,160,2,,0,0,366.02,0
292020,11:00:52,11:00:52,548,3,,0,0,597.8,0
292020,11:01:51,11:01:51,465,4,,0,0,1348.47,0
292020,11:02:06,11:02:06,553,5,,0,0,1521.65,0
292020,11:02:27,11:02:27,656,6,,0,0,1778.58,0
292020,11:02:54,11:02:54,750,7,,0,0,2070.3,0
292020,11:03:09,11:03:09,851,8,,0,0,2262.13,0
292020,11:03:36,11:03:36,950,9,,0,1,2598.27,0
292020,11:04:04,11:04:04,349,10,,0,0,2896.44,0
292020,11:04:27,11:04:27,284,11,,0,0,3190.38,0
292020,11:04:36,11:04:36,285,12,,0,0,3303.48,0
292020,11:05:00,11:05:00,286,13,,0,0,3586.52,1
292020,11:05:26,11:05:26,244,14,,0,0,3792.88,0
292020,11:05:47,11:05:47,323,15,,0,0,3964.25,0
292020,11:06:37,11:06:37,360,16,,0,0,4369.28,0
292020,11:07:06,11:07:06,369,17,,0,0,4614.53,0
292020,11:07:19,11:07:19,375,18,,0,0,4708.76,0
292020,11:07:36,11:07:36,382,19,,0,0,4866.8,0
292020,11:07:57,11:07:57,392,20,,0,0,5033.47,0
292020,11:08:35,11:08:35,403,21,,0,0,5335.89,0
292020,11:09:04,11:09:04,414,22,,0,0,5574.3,0
292020,11:09:42,11:09:42,423,23,,0,0,5902,0
292020,11:10:03,11:10:03,167,24,,0,0,6070.58,0
292020,11:10:32,11:10:32,623,25,,0,0,6318.39,0
292020,11:10:53,11:10:53,634,26,,0,0,6501.3,0
292020,11:11:23,11:11:23,645,27,,0,0,6752.73,0
292020,11:11:35,11:11:35,657,28,,0,0,6867.51,0
292020,11:12:00,11:12:00,668,29,,0,0,7079.39,1
292020,11:13:18,11:13:18,393,30,,0,0,7375.22,0
292020,11:14:21,11:14:21,394,31,,0,0,7592.23,0
292020,11:15:31,11:15:31,395,32,,0,0,7844.85,0
292020,11:16:02,11:16:02,396,33,,0,0,7973.98,0
292020,11:16:57,11:16:57,397,34,,0,0,8172.04,0
292020,11:17:51,11:17:51,398,35,,0,0,8365.79,0
292020,11:19:02,11:19:02,399,36,,0,0,8611.55,0
292020,11:20:04,11:20:04,1214,37,,0,0,8851.59,0
292020,11:21:06,11:21:06,400,38,,0,0,9069.8,0
292020,11:22:40,11:22:40,58,39,,0,0,9423.15,0
292020,11:25:00,11:25:00,262,40,,1,0,9939.95,1
292090,11:00:00,11:00:00,1,1,,0,1,0,1
292090,11:00:30,11:00:30,160,2,,0,0,366.02,0
292090,11:00:52,11:00:52,548,3,,0,0,597.8,0
292090,11:01:51,11:01:51,465,4,,0,0,1348.47,0
292090,11:02:06,11:02:06,553,5,,0,0,1521.65,0
292090,11:02:27,11:02:27,656,6,,0,0,1778.58,0
292090,11:02:54,11:02:54,750,7,,0,0,2070.3,0
292090,11:03:09,11:03:09,851,8,,0,0,2262.13,0
292090,11:03:36,11:03:36,950,9,,0,1,2598.27,0
292090,11:04:04,11:04:04,349,10,,0,0,2896.44,0
292090,11:04:27,11:04:27,284,11,,0,0,3190.38,0
292090,11:04:36,11:04:36,285,12,,0,0,3303.48,0
292090,11:05:00,11:05:00,286,13,,0,0,3586.52,1
292090,11:05:26,11:05:26,244,14,,0,0,3792.88,0
292090,11:05:47,11:05:47,323,15,,0,0,3964.25,0
292090,11:06:37,11:06:37,360,16,,0,0,4369.28,0
292090,11:07:06,11:07:06,369,17,,0,0,4614.53,0
292090,11:07:19,11:07:19,375,18,,0,0,4708.76,0
292090,11:07:36,11:07:36,382,19,,0,0,4866.8,0
292090,11:07:57,11:07:57,392,20,,0,0,5033.47,0
292090,11:08:35,11:08:35,403,21,,0,0,5335.89,0
292090,11:09:04,11:09:04,414,22,,0,0,5574.3,0
292090,11:09:42,11:09:42,423,23,,0,0,5902,0
292090,11:10:03,11:10:03,167,24,,0,0,6070.58,0
292090,11:10:32,11:10:32,623,25,,0,0,6318.39,0
292090,11:10:53,11:10:53,634,26,,0,0,6501.3,0
292090,11:11:23,11:11:23,645,27,,0,0,6752.73,0
292090,11:11:35,11:11:35,657,28,,0,0,6867.51,0
292090,11:12:00,11:12:00,668,29,,0,0,7079.39,1
292090,11:13:18,11:13:18,393,30,,0,0,7375.22,0
292090,11:14:21,11:14:21,394,31,,0,0,7592.23,0
292090,11:15:31,11:15:31,395,32,,0,0,7844.85,0
292090,11:16:02,11:16:02,396,33,,0,0,7973.98,0
292090,11:16:57,11:16:57,397,34,,0,0,8172.04,0
292090,11:17:51,11:17:51,398,35,,0,0,8365.79,0
292090,11:19:02,11:19:02,399,36,,0,0,8611.55,0
292090,11:20:04,11:20:04,1214,37,,0,0,8851.59,0
292090,11:21:06,11:21:06,400,38,,0,0,9069.8,0
292090,11:22:40,11:22:40,58,39,,0,0,9423.15,0
292090,11:25:00,11:25:00,262,40,,1,0,9939.95,1
293100,16:30:00,16:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
293100,16:31:53,16:31:53,764,2,RANDALL VIA MYHRE,0,0,819.5,0
293100,16:32:44,16:32:44,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
293100,16:34:00,16:34:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
293100,16:35:45,16:35:45,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
293100,16:36:57,16:36:57,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
293100,16:38:27,16:38:27,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
293100,16:39:03,16:39:03,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
293100,16:40:00,16:40:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
293100,16:40:18,16:40:18,726,10,STC VIA BUCKLIN,0,0,3494.06,0
293100,16:40:47,16:40:47,727,11,STC VIA BUCKLIN,0,0,3762.06,0
293100,16:40:58,16:40:58,728,12,STC VIA BUCKLIN,0,0,3856.62,0
293100,16:41:21,16:41:21,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
293100,16:41:59,16:41:59,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
293100,16:43:00,16:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
293100,16:44:32,16:44:32,731,16,STC VIA BUCKLIN,0,0,5410.76,0
293100,16:45:10,16:45:10,732,17,STC VIA BUCKLIN,0,0,5583.8,0
293100,16:46:42,16:46:42,39,18,STC VIA BUCKLIN,0,0,6005.6,0
293100,16:47:09,16:47:09,793,19,STC VIA BUCKLIN,0,0,6125.27,0
293100,16:48:41,16:48:41,60,20,STC VIA BUCKLIN,0,0,6534.17,0
293100,16:49:29,16:49:29,734,21,STC VIA BUCKLIN,0,0,6753.28,0
293100,16:52:00,16:52:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
294080,17:55:00,17:55:00,261,1,,0,1,0,1
294080,18:21:00,18:21:00,969,2,,1,0,16573.68,1
295020,15:02:00,15:02:00,512,1,,0,1,0,1
295020,15:03:41,15:03:41,640,2,,0,0,684.98,0
295020,15:04:12,15:04:12,714,3,,0,0,904.48,0
295020,15:04:39,15:04:39,715,4,,0,0,1098.65,0
295020,15:05:10,15:05:10,344,5,,0,0,1320.1,0
295020,15:06:00,15:06:00,582,6,,0,0,1685.27,1
295020,15:06:54,15:06:54,162,7,,0,0,2087.45,0
295020,15:07:30,15:07:30,208,8,,0,0,2343.27,0
295020,15:08:17,15:08:17,209,9,,0,0,2687.74,0
295020,15:08:42,15:08:42,210,10,,0,0,2877,0
295020,15:09:11,15:09:11,211,11,,0,0,3075.88,0
295020,15:09:58,15:09:58,212,12,,0,0,3410.96,0
295020,15:10:48,15:10:48,476,13,,0,0,3791.35,0
295020,15:12:00,15:12:00,583,14,,0,0,4315.35,1
295020,15:12:20,15:12:20,584,15,,0,0,4493.19,0
295020,15:13:14,15:13:14,585,16,,0,0,5010.86,0
295020,15:13:29,15:13:29,586,17,,0,0,5163.49,0
295020,15:14:00,15:14:00,587,18,,0,0,5476.6,1
295020,15:15:27,15:15:27,588,19,,0,0,5937.52,0
295020,15:16:03,15:16:03,589,20,,0,0,6100.39,0
295020,15:16:39,15:16:39,590,21,,0,0,6292.47,0
295020,15:17:08,15:17:08,591,22,,0,0,6429.07,0
295020,15:17:58,15:17:58,592,23,,0,0,6687.92,0
295020,15:18:27,15:18:27,593,24,,0,0,6843.26,0
295020,15:19:17,15:19:17,206,25,,0,0,7101.42,0
295020,15:20:08,15:20:08,611,26,,0,0,7387.28,0
295020,15:20:51,15:20:51,612,27,,0,0,7600.85,0
295020,15:22:53,15:22:53,906,28,,0,0,8224.09,0
295020,15:23:36,15:23:36,912,29,,0,0,8447.72,0
295020,15:25:03,15:25:03,547,30,,0,0,8910.99,0
295020,15:26:00,15:26:00,1,31,,1,0,9202.9,1
295090,15:02:00,15:02:00,512,1,,0,1,0,1
295090,15:03:41,15:03:41,640,2,,0,0,684.98,0
295090,15:04:12,15:04:12,714,3,,0,0,904.48,0
295090,15:04:39,15:04:39,715,4,,0,0,1098.65,0
295090,15:05:10,15:05:10,344,5,,0,0,1320.1,0
295090,15:06:00,15:06:00,582,6,,0,0,1685.27,1
295090,15:06:54,15:06:54,162,7,,0,0,2087.45,0
295090,15:07:30,15:07:30,208,8,,0,0,2343.27,0
295090,15:08:17,15:08:17,209,9,,0,0,2687.74,0
295090,15:08:42,15:08:42,210,10,,0,0,2877,0
295090,15:09:11,15:09:11,211,11,,0,0,3075.88,0
295090,15:09:58,15:09:58,212,12,,0,0,3410.96,0
295090,15:10:48,15:10:48,476,13,,0,0,3791.35,0
295090,15:12:00,15:12:00,583,14,,0,0,4315.35,1
295090,15:12:20,15:12:20,584,15,,0,0,4493.19,0
295090,15:13:14,15:13:14,585,16,,0,0,5010.86,0
295090,15:13:29,15:13:29,586,17,,0,0,5163.49,0
295090,15:14:00,15:14:00,587,18,,0,0,5476.6,1
295090,15:15:27,15:15:27,588,19,,0,0,5937.52,0
295090,15:16:03,15:16:03,589,20,,0,0,6100.39,0
295090,15:16:39,15:16:39,590,21,,0,0,6292.47,0
295090,15:17:08,15:17:08,591,22,,0,0,6429.07,0
295090,15:17:58,15:17:58,592,23,,0,0,6687.92,0
295090,15:18:27,15:18:27,593,24,,0,0,6843.26,0
295090,15:19:17,15:19:17,206,25,,0,0,7101.42,0
295090,15:20:08,15:20:08,611,26,,0,0,7387.28,0
295090,15:20:51,15:20:51,612,27,,0,0,7600.85,0
295090,15:22:53,15:22:53,906,28,,0,0,8224.09,0
295090,15:23:36,15:23:36,912,29,,0,0,8447.72,0
295090,15:25:03,15:25:03,547,30,,0,0,8910.99,0
295090,15:26:00,15:26:00,1,31,,1,0,9202.9,1
296010,14:00:00,14:00:00,83,1,,0,1,0,1
296010,14:12:00,14:12:00,82,2,,1,0,2387.77,1
297020,15:30:00,15:30:00,1215,1,,0,1,0,1
297020,15:31:22,15:31:22,274,2,,0,0,353.82,0
297020,15:32:20,15:32:20,764,3,,0,0,705.21,0
297020,15:33:08,15:33:08,773,4,,0,0,986,0
297020,15:33:36,15:33:36,774,5,,0,0,1161.53,0
297020,15:34:48,15:34:48,1221,6,,0,0,1594.28,0
297020,15:35:32,15:35:32,695,7,,0,0,1869,0
297020,15:36:34,15:36:34,696,8,,0,0,2246.39,0
297020,15:37:22,15:37:22,729,9,,0,0,2540.22,0
297020,15:38:00,15:38:00,697,10,,0,0,2766.12,1
297020,15:39:00,15:39:00,698,11,,0,0,3495.3,0
297020,15:39:30,15:39:30,699,12,,0,0,3828.55,0
297020,15:39:51,15:39:51,700,13,,0,0,4113.55,0
297020,15:40:42,15:40:42,701,14,,0,0,4724.66,0
297020,15:41:06,15:41:06,702,15,,0,0,5033.23,0
297020,15:41:48,15:41:48,703,16,,0,0,5541.87,0
297020,15:42:39,15:42:39,704,17,,0,0,6145.93,0
297020,15:43:00,15:43:00,705,18,,0,0,6411.48,1
297020,15:43:24,15:43:24,706,19,,0,0,6744.41,0
297020,15:44:03,15:44:03,366,20,,0,0,7274.51,0
297020,15:44:56,15:44:56,707,21,,0,0,7965.22,0
297020,15:45:10,15:45:10,708,22,,0,0,8174.56,0
297020,15:45:36,15:45:36,606,23,,0,0,8540.15,0
297020,15:46:00,15:46:00,602,24,,0,0,8860.64,0
297020,15:46:17,15:46:17,601,25,,0,0,9081.54,0
297020,15:46:32,15:46:32,600,26,,0,0,9294.71,0
297020,15:46:41,15:46:41,599,27,,0,0,9407.09,0
297020,15:47:00,15:47:00,598,28,,0,0,9669.74,1
297020,15:47:33,15:47:33,675,29,,0,0,9889.29,0
297020,15:48:21,15:48:21,596,30,,0,0,10160.92,0
297020,15:50:04,15:50:04,671,31,,0,0,10858.82,0
297020,15:51:41,15:51:41,718,32,,0,0,11468.05,0
297020,15:52:08,15:52:08,719,33,,0,0,11675.32,0
297020,15:53:35,15:53:35,720,34,,0,0,12241.12,0
297020,15:53:56,15:53:56,721,35,,0,0,12386.06,0
297020,15:54:50,15:54:50,722,36,,0,0,12714.93,0
297020,15:56:00,15:56:00,512,37,,0,0,13186.87,1
297020,15:57:41,15:57:41,640,38,,0,0,13871.94,0
297020,15:59:14,15:59:14,581,39,,0,0,14556.46,0
297020,15:59:39,15:59:39,1132,40,,0,0,14777.18,0
297020,16:01:03,16:01:03,583,41,,0,0,15400.12,0
297020,16:01:28,16:01:28,584,42,,0,0,15577.96,0
297020,16:03:09,16:03:09,637,43,,0,0,16293.47,0
297020,16:04:24,16:04:24,989,44,,0,0,16837.49,0
297020,16:05:15,16:05:15,81,45,,0,0,17226.36,0
297020,16:07:04,16:07:04,1459,46,,0,0,18023.25,0
297020,16:07:46,16:07:46,723,47,,0,0,18331.61,0
297020,16:08:28,16:08:28,546,48,,0,0,18649.07,0
297020,16:09:18,16:09:18,547,49,,0,0,19019.82,0
297020,16:10:00,16:10:00,1,50,,1,0,19305.89,1
297090,15:30:00,15:30:00,1215,1,,0,1,0,1
297090,15:31:22,15:31:22,274,2,,0,0,353.82,0
297090,15:32:20,15:32:20,764,3,,0,0,705.21,0
297090,15:33:08,15:33:08,773,4,,0,0,986,0
297090,15:33:36,15:33:36,774,5,,0,0,1161.53,0
297090,15:34:48,15:34:48,1221,6,,0,0,1594.28,0
297090,15:35:32,15:35:32,695,7,,0,0,1869,0
297090,15:36:34,15:36:34,696,8,,0,0,2246.39,0
297090,15:37:22,15:37:22,729,9,,0,0,2540.22,0
297090,15:38:00,15:38:00,697,10,,0,0,2766.12,1
297090,15:39:00,15:39:00,698,11,,0,0,3495.3,0
297090,15:39:30,15:39:30,699,12,,0,0,3828.55,0
297090,15:39:51,15:39:51,700,13,,0,0,4113.55,0
297090,15:40:42,15:40:42,701,14,,0,0,4724.66,0
297090,15:41:06,15:41:06,702,15,,0,0,5033.23,0
297090,15:41:48,15:41:48,703,16,,0,0,5541.87,0
297090,15:42:39,15:42:39,704,17,,0,0,6145.93,0
297090,15:43:00,15:43:00,705,18,,0,0,6411.48,1
297090,15:43:24,15:43:24,706,19,,0,0,6744.41,0
297090,15:44:03,15:44:03,366,20,,0,0,7274.51,0
297090,15:44:56,15:44:56,707,21,,0,0,7965.22,0
297090,15:45:10,15:45:10,708,22,,0,0,8174.56,0
297090,15:45:36,15:45:36,606,23,,0,0,8540.15,0
297090,15:46:00,15:46:00,602,24,,0,0,8860.64,0
297090,15:46:17,15:46:17,601,25,,0,0,9081.54,0
297090,15:46:32,15:46:32,600,26,,0,0,9294.71,0
297090,15:46:41,15:46:41,599,27,,0,0,9407.09,0
297090,15:47:00,15:47:00,598,28,,0,0,9669.74,1
297090,15:47:33,15:47:33,675,29,,0,0,9889.29,0
297090,15:48:21,15:48:21,596,30,,0,0,10160.92,0
297090,15:50:04,15:50:04,671,31,,0,0,10858.82,0
297090,15:51:41,15:51:41,718,32,,0,0,11468.05,0
297090,15:52:08,15:52:08,719,33,,0,0,11675.32,0
297090,15:53:35,15:53:35,720,34,,0,0,12241.12,0
297090,15:53:56,15:53:56,721,35,,0,0,12386.06,0
297090,15:54:50,15:54:50,722,36,,0,0,12714.93,0
297090,15:56:00,15:56:00,512,37,,0,0,13186.87,1
297090,15:57:41,15:57:41,640,38,,0,0,13871.94,0
297090,15:59:14,15:59:14,581,39,,0,0,14556.46,0
297090,15:59:39,15:59:39,1132,40,,0,0,14777.18,0
297090,16:01:03,16:01:03,583,41,,0,0,15400.12,0
297090,16:01:28,16:01:28,584,42,,0,0,15577.96,0
297090,16:03:09,16:03:09,637,43,,0,0,16293.47,0
297090,16:04:24,16:04:24,989,44,,0,0,16837.49,0
297090,16:05:15,16:05:15,81,45,,0,0,17226.36,0
297090,16:07:04,16:07:04,1459,46,,0,0,18023.25,0
297090,16:07:46,16:07:46,723,47,,0,0,18331.61,0
297090,16:08:28,16:08:28,546,48,,0,0,18649.07,0
297090,16:09:18,16:09:18,547,49,,0,0,19019.82,0
297090,16:10:00,16:10:00,1,50,,1,0,19305.89,1
298070,11:32:00,11:32:00,262,1,,0,1,0,1
298070,11:33:32,11:33:32,126,2,,0,0,665.06,0
298070,11:34:12,11:34:12,1204,3,,0,0,961.34,0
298070,11:36:00,11:36:00,401,4,,0,1,1780.41,1
298070,11:36:40,11:36:40,402,5,,0,0,2121.05,0
298070,11:37:00,11:37:00,404,6,,0,0,2285.99,0
298070,11:39:00,11:39:00,390,7,,0,0,3342.68,1
298070,11:39:54,11:39:54,427,8,,0,0,3924.97,0
298070,11:40:06,11:40:06,428,9,,0,0,4071.15,0
298070,11:40:21,11:40:21,429,10,,0,0,4207.61,0
298070,11:41:06,11:41:06,430,11,,0,0,4725.79,0
298070,11:41:24,11:41:24,431,12,,0,0,4894.89,0
298070,11:41:45,11:41:45,163,13,,0,0,5136.25,0
298070,11:42:18,11:42:18,425,14,,0,0,5509.42,0
298070,11:43:09,11:43:09,164,15,,0,0,6043.66,0
298070,11:43:24,11:43:24,169,16,,0,0,6224.52,0
298070,11:44:00,11:44:00,432,17,,0,0,6604.78,1
298070,11:44:33,11:44:33,157,18,,0,0,6951.03,0
298070,11:45:26,11:45:26,158,19,,0,0,7492.56,0
298070,11:47:32,11:47:32,407,20,,0,0,8770.22,0
298070,11:55:00,11:55:00,1215,21,,1,0,13371.56,1
298080,11:32:00,11:32:00,262,1,,0,1,0,1
298080,11:33:32,11:33:32,126,2,,0,0,665.06,0
298080,11:34:12,11:34:12,1204,3,,0,0,961.34,0
298080,11:36:00,11:36:00,401,4,,0,1,1780.41,1
298080,11:36:40,11:36:40,402,5,,0,0,2121.05,0
298080,11:37:00,11:37:00,404,6,,0,0,2285.99,0
298080,11:39:00,11:39:00,390,7,,0,0,3342.68,1
298080,11:39:54,11:39:54,427,8,,0,0,3924.97,0
298080,11:40:06,11:40:06,428,9,,0,0,4071.15,0
298080,11:40:21,11:40:21,429,10,,0,0,4207.61,0
298080,11:41:06,11:41:06,430,11,,0,0,4725.79,0
298080,11:41:24,11:41:24,431,12,,0,0,4894.89,0
298080,11:41:45,11:41:45,163,13,,0,0,5136.25,0
298080,11:42:18,11:42:18,425,14,,0,0,5509.42,0
298080,11:43:09,11:43:09,164,15,,0,0,6043.66,0
298080,11:43:24,11:43:24,169,16,,0,0,6224.52,0
298080,11:44:00,11:44:00,432,17,,0,0,6604.78,1
298080,11:44:33,11:44:33,157,18,,0,0,6951.03,0
298080,11:45:26,11:45:26,158,19,,0,0,7492.56,0
298080,11:47:32,11:47:32,407,20,,0,0,8770.22,0
298080,11:55:00,11:55:00,1215,21,,1,0,13371.56,1
299020,6:25:00,6:25:00,512,1,,0,1,0,1
299020,6:25:29,6:25:29,513,2,,0,0,285.29,0
299020,6:25:51,6:25:51,514,3,,0,0,516.86,0
299020,6:26:10,6:26:10,515,4,,0,0,700.75,0
299020,6:26:41,6:26:41,516,5,,0,0,1023.98,0
299020,6:27:27,6:27:27,517,6,,0,0,1482.62,0
299020,6:27:51,6:27:51,525,7,,0,0,1747.73,0
299020,6:29:00,6:29:00,331,8,,0,1,2450.2,1
299020,6:29:52,6:29:52,211,9,,0,0,2748.61,0
299020,6:30:30,6:30:30,317,10,,0,0,2952.51,0
299020,6:30:54,6:30:54,318,11,,0,0,3095.47,0
299020,6:32:00,6:32:00,319,12,,0,0,3466.91,0
299020,6:33:21,6:33:21,1412,13,,0,0,3925.29,0
299020,6:34:00,6:34:00,320,14,,0,0,4150.64,1
299020,6:35:54,6:35:54,321,15,,0,0,4745.09,0
299020,6:36:24,6:36:24,322,16,,0,0,4892.1,0
299020,6:37:30,6:37:30,325,17,,0,0,5241.03,0
299020,6:39:12,6:39:12,535,18,,0,0,5733.91,0
299020,6:40:18,6:40:18,536,19,,0,0,6107.3,0
299020,6:41:24,6:41:24,537,20,,0,0,6421.27,0
299020,6:42:30,6:42:30,538,21,,0,0,6754.45,0
299020,6:42:54,6:42:54,539,22,,0,0,6869.22,0
299020,6:44:00,6:44:00,540,23,,0,0,7207.41,1
299020,6:46:19,6:46:19,541,24,,0,0,7589.02,0
299020,6:47:05,6:47:05,542,25,,0,0,7720.39,0
299020,6:47:58,6:47:58,544,26,,0,0,7852.51,0
299020,6:49:04,6:49:04,545,27,,0,0,8034.86,0
299020,6:50:56,6:50:56,546,28,,0,0,8352.29,0
299020,6:53:15,6:53:15,547,29,,0,0,8723.04,0
299020,6:55:00,6:55:00,1,30,,1,0,9014.95,1
299090,6:25:00,6:25:00,512,1,,0,1,0,1
299090,6:25:29,6:25:29,513,2,,0,0,285.29,0
299090,6:25:51,6:25:51,514,3,,0,0,516.86,0
299090,6:26:10,6:26:10,515,4,,0,0,700.75,0
299090,6:26:41,6:26:41,516,5,,0,0,1023.98,0
299090,6:27:27,6:27:27,517,6,,0,0,1482.62,0
299090,6:27:51,6:27:51,525,7,,0,0,1747.73,0
299090,6:29:00,6:29:00,331,8,,0,1,2450.2,1
299090,6:29:52,6:29:52,211,9,,0,0,2748.61,0
299090,6:30:30,6:30:30,317,10,,0,0,2952.51,0
299090,6:30:54,6:30:54,318,11,,0,0,3095.47,0
299090,6:32:00,6:32:00,319,12,,0,0,3466.91,0
299090,6:33:21,6:33:21,1412,13,,0,0,3925.29,0
299090,6:34:00,6:34:00,320,14,,0,0,4150.64,1
299090,6:35:54,6:35:54,321,15,,0,0,4745.09,0
299090,6:36:24,6:36:24,322,16,,0,0,4892.1,0
299090,6:37:30,6:37:30,325,17,,0,0,5241.03,0
299090,6:39:12,6:39:12,535,18,,0,0,5733.91,0
299090,6:40:18,6:40:18,536,19,,0,0,6107.3,0
299090,6:41:24,6:41:24,537,20,,0,0,6421.27,0
299090,6:42:30,6:42:30,538,21,,0,0,6754.45,0
299090,6:42:54,6:42:54,539,22,,0,0,6869.22,0
299090,6:44:00,6:44:00,540,23,,0,0,7207.41,1
299090,6:46:19,6:46:19,541,24,,0,0,7589.02,0
299090,6:47:05,6:47:05,542,25,,0,0,7720.39,0
299090,6:47:58,6:47:58,544,26,,0,0,7852.51,0
299090,6:49:04,6:49:04,545,27,,0,0,8034.86,0
299090,6:50:56,6:50:56,546,28,,0,0,8352.29,0
299090,6:53:15,6:53:15,547,29,,0,0,8723.04,0
299090,6:55:00,6:55:00,1,30,,1,0,9014.95,1
300020,19:05:00,19:05:00,1,1,,0,1,0,1
300020,19:05:42,19:05:42,160,2,,0,0,366.01,0
300020,19:06:12,19:06:12,548,3,,0,0,597.79,0
300020,19:07:32,19:07:32,670,4,,0,0,1265.45,0
300020,19:08:05,19:08:05,610,5,,0,0,1541.35,0
300020,19:08:26,19:08:26,549,6,,0,0,1708.3,0
300020,19:09:04,19:09:04,550,7,,0,0,2064.57,0
300020,19:09:25,19:09:25,551,8,,0,0,2216.88,0
300020,19:09:59,19:09:59,552,9,,0,0,2489.24,0
300020,19:10:11,19:10:11,554,10,,0,0,2619.1,0
300020,19:10:41,19:10:41,555,11,,0,0,2839.09,0
300020,19:11:10,19:11:10,556,12,,0,0,3072.55,0
300020,19:12:00,19:12:00,557,13,,0,0,3522.33,1
300020,19:12:47,19:12:47,558,14,,0,0,3979.5,0
300020,19:13:12,19:13:12,559,15,,0,0,4226.37,0
300020,19:13:39,19:13:39,560,16,,0,0,4492.4,0
300020,19:14:00,19:14:00,561,17,,0,0,4719.77,1
300020,19:14:54,19:14:54,500,18,,0,0,5192.64,0
300020,19:15:39,19:15:39,501,19,,0,0,5561.95,0
300020,19:16:09,19:16:09,502,20,,0,0,5830.16,0
300020,19:16:33,19:16:33,503,21,,0,0,6040.83,0
300020,19:17:03,19:17:03,563,22,,0,0,6275.99,0
300020,19:17:42,19:17:42,161,23,,0,0,6631.02,0
300020,19:18:09,19:18:09,260,24,,0,0,6840.15,0
300020,19:19:00,19:19:00,207,25,,0,0,7288.88,1
300020,19:21:19,19:21:19,595,26,,0,0,7645.91,0
300020,19:22:58,19:22:58,716,27,,0,0,7885.17,0
300020,19:23:51,19:23:51,171,28,,0,0,8024.68,0
300020,19:30:00,19:30:00,512,29,,1,0,8958.34,1
300090,19:05:00,19:05:00,1,1,,0,1,0,1
300090,19:05:42,19:05:42,160,2,,0,0,366.01,0
300090,19:06:12,19:06:12,548,3,,0,0,597.79,0
300090,19:07:32,19:07:32,670,4,,0,0,1265.45,0
300090,19:08:05,19:08:05,610,5,,0,0,1541.35,0
300090,19:08:26,19:08:26,549,6,,0,0,1708.3,0
300090,19:09:04,19:09:04,550,7,,0,0,2064.57,0
300090,19:09:25,19:09:25,551,8,,0,0,2216.88,0
300090,19:09:59,19:09:59,552,9,,0,0,2489.24,0
300090,19:10:11,19:10:11,554,10,,0,0,2619.1,0
300090,19:10:41,19:10:41,555,11,,0,0,2839.09,0
300090,19:11:10,19:11:10,556,12,,0,0,3072.55,0
300090,19:12:00,19:12:00,557,13,,0,0,3522.33,1
300090,19:12:47,19:12:47,558,14,,0,0,3979.5,0
300090,19:13:12,19:13:12,559,15,,0,0,4226.37,0
300090,19:13:39,19:13:39,560,16,,0,0,4492.4,0
300090,19:14:00,19:14:00,561,17,,0,0,4719.77,1
300090,19:14:54,19:14:54,500,18,,0,0,5192.64,0
300090,19:15:39,19:15:39,501,19,,0,0,5561.95,0
300090,19:16:09,19:16:09,502,20,,0,0,5830.16,0
300090,19:16:33,19:16:33,503,21,,0,0,6040.83,0
300090,19:17:03,19:17:03,563,22,,0,0,6275.99,0
300090,19:17:42,19:17:42,161,23,,0,0,6631.02,0
300090,19:18:09,19:18:09,260,24,,0,0,6840.15,0
300090,19:19:00,19:19:00,207,25,,0,0,7288.88,1
300090,19:21:19,19:21:19,595,26,,0,0,7645.91,0
300090,19:22:58,19:22:58,716,27,,0,0,7885.17,0
300090,19:23:51,19:23:51,171,28,,0,0,8024.68,0
300090,19:30:00,19:30:00,512,29,,1,0,8958.34,1
301020,20:40:00,20:40:00,893,1,,0,1,0,1
301020,20:41:21,20:41:21,908,2,,0,0,719.67,0
301020,20:41:51,20:41:51,821,3,,0,0,1015.49,0
301020,20:42:42,20:42:42,822,4,,0,0,1516.78,0
301020,20:43:15,20:43:15,823,5,,0,0,1861.09,0
301020,20:43:36,20:43:36,824,6,,0,1,2069.35,0
301020,20:44:15,20:44:15,835,7,,0,0,2423.21,0
301020,20:44:33,20:44:33,825,8,,0,0,2606.46,0
301020,20:45:00,20:45:00,826,9,,0,0,2869.56,1
301020,20:46:37,20:46:37,827,10,,0,0,3571.98,0
301020,20:47:23,20:47:23,828,11,,0,0,3894.91,0
301020,20:47:48,20:47:48,830,12,,0,0,4055.32,0
301020,20:48:09,20:48:09,831,13,,0,0,4220.75,0
301020,20:48:56,20:48:56,832,14,,0,0,4551.37,0
301020,20:49:46,20:49:46,833,15,,0,0,4913.64,0
301020,20:50:41,20:50:41,834,16,,0,0,5285.17,0
301020,20:52:00,20:52:00,226,17,,1,0,5860.73,1
301090,20:40:00,20:40:00,893,1,,0,1,0,1
301090,20:41:21,20:41:21,908,2,,0,0,719.67,0
301090,20:41:51,20:41:51,821,3,,0,0,1015.49,0
301090,20:42:42,20:42:42,822,4,,0,0,1516.78,0
301090,20:43:15,20:43:15,823,5,,0,0,1861.09,0
301090,20:43:36,20:43:36,824,6,,0,1,2069.35,0
301090,20:44:15,20:44:15,835,7,,0,0,2423.21,0
301090,20:44:33,20:44:33,825,8,,0,0,2606.46,0
301090,20:45:00,20:45:00,826,9,,0,0,2869.56,1
301090,20:46:37,20:46:37,827,10,,0,0,3571.98,0
301090,20:47:23,20:47:23,828,11,,0,0,3894.91,0
301090,20:47:48,20:47:48,830,12,,0,0,4055.32,0
301090,20:48:09,20:48:09,831,13,,0,0,4220.75,0
301090,20:48:56,20:48:56,832,14,,0,0,4551.37,0
301090,20:49:46,20:49:46,833,15,,0,0,4913.64,0
301090,20:50:41,20:50:41,834,16,,0,0,5285.17,0
301090,20:52:00,20:52:00,226,17,,1,0,5860.73,1
302100,16:02:00,16:02:00,512,1,,0,1,0,1
302100,16:03:23,16:03:23,640,2,,0,0,684.97,0
302100,16:04:42,16:04:42,581,3,,0,0,1368.8,0
302100,16:05:04,16:05:04,1132,4,,0,0,1586.09,0
302100,16:06:20,16:06:20,583,5,,0,0,2212.11,0
302100,16:06:38,16:06:38,584,6,,0,0,2389.95,0
302100,16:08:00,16:08:00,567,7,,0,0,3096.39,1
302100,16:08:27,16:08:27,642,8,,0,0,3239.86,0
302100,16:09:03,16:09:03,643,9,,0,0,3441.15,0
302100,16:09:27,16:09:27,644,10,,0,0,3576.59,0
302100,16:10:00,16:10:00,646,11,,0,0,3752.3,0
302100,16:10:33,16:10:33,647,12,,0,0,3934.72,0
302100,16:11:15,16:11:15,648,13,,0,0,4159.4,0
302100,16:11:39,16:11:39,717,14,,0,0,4300.63,0
302100,16:12:04,16:12:04,649,15,,0,0,4417.8,0
302100,16:12:39,16:12:39,650,16,,0,0,4633.75,0
302100,16:13:00,16:13:00,651,17,,0,0,4744.62,1
302100,16:13:43,16:13:43,652,18,,0,0,5106.04,0
302100,16:14:18,16:14:18,653,19,,0,0,5429.75,0
302100,16:14:30,16:14:30,654,20,,0,0,5549.97,0
302100,16:14:54,16:14:54,655,21,,0,0,5763.12,0
302100,16:15:18,16:15:18,658,22,,0,0,5954.38,0
302100,16:15:39,16:15:39,659,23,,0,0,6146.96,0
302100,16:16:00,16:16:00,660,24,,0,0,6323.97,0
302100,16:16:15,16:16:15,661,25,,0,0,6471.76,0
302100,16:16:33,16:16:33,662,26,,0,0,6638.35,0
302100,16:17:12,16:17:12,663,27,,0,0,6962.64,0
302100,16:17:39,16:17:39,664,28,,0,0,7215.51,0
302100,16:18:00,16:18:00,666,29,,0,0,7399.31,1
302100,16:19:38,16:19:38,667,30,,0,0,7794.71,0
302100,16:20:48,16:20:48,669,31,,0,0,8066.51,0
302100,16:22:57,16:22:57,906,32,,0,0,8604.77,0
302100,16:23:57,16:23:57,912,33,,0,0,8828.22,0
302100,16:25:50,16:25:50,547,34,,0,0,9291.49,0
302100,16:27:00,16:27:00,1,35,,1,0,9583.4,1
303070,15:45:00,15:45:00,1027,1,,0,1,0,1
303070,15:45:48,15:45:48,1021,2,,0,0,240.76,0
303070,15:53:07,15:53:07,573,3,,0,0,2256.46,0
303070,15:55:00,15:55:00,1017,4,,1,0,2750.26,1
303080,15:45:00,15:45:00,1027,1,,0,1,0,1
303080,15:45:48,15:45:48,1021,2,,0,0,240.76,0
303080,15:53:07,15:53:07,573,3,,0,0,2256.46,0
303080,15:55:00,15:55:00,1017,4,,1,0,2750.26,1
304100,17:05:00,17:05:00,226,1,,0,1,0,1
304100,17:06:25,17:06:25,800,2,,0,0,683.66,0
304100,17:07:12,17:07:12,909,3,,0,0,1093.37,0
304100,17:08:12,17:08:12,910,4,,0,0,1573.76,0
304100,17:09:24,17:09:24,1134,5,,0,0,2160.46,0
304100,17:10:00,17:10:00,911,6,,0,1,2442.83,1
304100,17:10:24,17:10:24,913,7,,0,0,2827.29,0
304100,17:10:52,17:10:52,1135,8,,0,0,3260.02,0
304100,17:11:21,17:11:21,1136,9,,0,0,3703.74,0
304100,17:11:36,17:11:36,367,10,,0,0,3956.79,0
304100,17:11:57,17:11:57,1137,11,,0,0,4253.32,0
304100,17:12:15,17:12:15,1139,12,,0,0,4573.9,0
304100,17:12:51,17:12:51,1140,13,,0,0,5115.32,0
304100,17:14:00,17:14:00,1141,14,,0,0,6195.81,0
304100,17:14:30,17:14:30,1142,15,,0,0,6695.14,0
304100,17:15:00,17:15:00,1143,16,,0,0,7141.59,1
304100,17:15:43,17:15:43,1144,17,,0,0,7581.97,0
304100,17:16:12,17:16:12,1145,18,,0,0,7890.32,0
304100,17:16:30,17:16:30,1146,19,,0,0,8079.93,0
304100,17:16:51,17:16:51,1147,20,,0,0,8280.09,0
304100,17:17:12,17:17:12,1148,21,,0,0,8501.45,0
304100,17:17:30,17:17:30,579,22,,0,0,8697.24,0
304100,17:17:49,17:17:49,1150,23,,0,0,8900.8,0
304100,17:18:09,17:18:09,580,24,,0,0,9085.41,0
304100,17:18:33,17:18:33,1151,25,,0,0,9348.96,0
304100,17:18:57,17:18:57,1152,26,,0,0,9614.02,0
304100,17:20:00,17:20:00,1153,27,,0,0,10265.48,1
304100,17:20:24,17:20:24,1154,28,,0,0,10603.49,0
304100,17:20:54,17:20:54,1155,29,,0,0,10998.55,0
304100,17:21:21,17:21:21,1156,30,,0,0,11325.52,0
304100,17:21:45,17:21:45,1157,31,,0,0,11674.05,0
304100,17:22:09,17:22:09,1158,32,,0,0,11967.69,0
304100,17:22:49,17:22:49,1159,33,,0,0,12507.2,0
304100,17:23:18,17:23:18,3,34,,0,0,12879.08,0
304100,17:24:09,17:24:09,4,35,,0,0,13556.69,0
304100,17:24:30,17:24:30,280,36,,0,0,13862.99,0
304100,17:25:00,17:25:00,5,37,,0,0,14255.91,1
304100,17:25:39,17:25:39,6,38,,0,0,14858.06,0
304100,17:25:57,17:25:57,175,39,,0,0,15149.46,0
304100,17:26:21,17:26:21,7,40,,0,0,15498.69,0
304100,17:26:43,17:26:43,368,41,,0,0,15826.3,0
304100,17:26:51,17:26:51,8,42,,0,0,15995.04,0
304100,17:27:15,17:27:15,279,43,,0,0,16334.68,0
304100,17:27:49,17:27:49,9,44,,0,0,16872.08,0
304100,17:28:54,17:28:54,236,45,,0,0,17886.72,0
304100,17:29:27,17:29:27,239,46,,0,0,18387.71,0
304100,17:30:00,17:30:00,259,47,,1,0,18884.72,1
305070,16:43:00,16:43:00,1219,1,,0,1,0,1
305070,16:45:46,16:45:46,1217,2,,0,0,1084.85,0
305070,16:48:03,16:48:03,288,3,,0,0,1817.52,0
305070,16:48:53,16:48:53,692,4,,0,0,2113.53,0
305070,16:49:37,16:49:37,694,5,,0,0,2318.96,0
305070,16:51:24,16:51:24,772,6,,0,0,2933.15,0
305070,16:51:53,16:51:53,195,7,,0,0,3112.76,0
305070,16:52:44,16:52:44,40,8,,0,0,3377.25,0
305070,16:53:27,16:53:27,275,9,,0,0,3634.3,0
305070,16:55:00,16:55:00,1215,10,,1,0,4154.8,1
305080,16:43:00,16:43:00,1219,1,,0,1,0,1
305080,16:45:46,16:45:46,1217,2,,0,0,1084.85,0
305080,16:48:03,16:48:03,288,3,,0,0,1817.52,0
305080,16:48:53,16:48:53,692,4,,0,0,2113.53,0
305080,16:49:37,16:49:37,694,5,,0,0,2318.96,0
305080,16:51:24,16:51:24,772,6,,0,0,2933.15,0
305080,16:51:53,16:51:53,195,7,,0,0,3112.76,0
305080,16:52:44,16:52:44,40,8,,0,0,3377.25,0
305080,16:53:27,16:53:27,275,9,,0,0,3634.3,0
305080,16:55:00,16:55:00,1215,10,,1,0,4154.8,1
306100,11:15:00,11:15:00,1,1,,0,1,0,1
306100,11:15:54,11:15:54,160,2,,0,0,366.02,0
306100,11:16:30,11:16:30,548,3,,0,0,597.8,0
306100,11:17:51,11:17:51,203,4,,0,0,1182.87,0
306100,11:18:27,11:18:27,205,5,,0,0,1431.66,0
306100,11:20:24,11:20:24,87,6,,0,0,2231.76,0
306100,11:21:09,11:21:09,988,7,,0,0,2539.52,0
306100,11:22:39,11:22:39,641,8,,0,0,3158.56,0
306100,11:23:42,11:23:42,559,9,,0,0,3594.59,0
306100,11:24:27,11:24:27,560,10,,0,0,3864.89,0
306100,11:24:54,11:24:54,561,11,,0,0,4092.6,0
306100,11:26:15,11:26:15,121,12,,0,0,4649.22,0
306100,11:26:51,11:26:51,638,13,,0,0,4943.75,0
306100,11:28:03,11:28:03,639,14,,0,0,5403.73,0
306100,11:30:00,11:30:00,512,15,,0,1,6224.86,1
306100,11:30:48,11:30:48,741,16,,0,0,6785.5,0
306100,11:31:09,11:31:09,742,17,,0,0,7031.03,0
306100,11:31:27,11:31:27,743,18,,0,0,7269.97,0
306100,11:32:09,11:32:09,744,19,,0,0,7763.44,0
306100,11:32:33,11:32:33,745,20,,0,0,8040.25,0
306100,11:33:21,11:33:21,672,21,,0,0,8622.42,0
306100,11:34:21,11:34:21,673,22,,0,0,9336.34,0
306100,11:34:45,11:34:45,597,23,,0,0,9597.97,0
306100,11:35:00,11:35:00,607,24,,0,1,9788.44,1
306100,11:35:20,11:35:20,676,25,,0,0,10073.18,0
306100,11:35:29,11:35:29,677,26,,0,0,10184.24,0
306100,11:35:46,11:35:46,678,27,,0,0,10399.51,0
306100,11:36:00,11:36:00,679,28,,0,0,10603.04,0
306100,11:36:36,11:36:36,603,29,,0,0,11096.32,0
306100,11:36:51,11:36:51,604,30,,0,0,11294.55,0
306100,11:37:08,11:37:08,605,31,,0,0,11546.97,0
306100,11:37:53,11:37:53,680,32,,0,0,12178.91,0
306100,11:38:34,11:38:34,681,33,,0,0,12739.04,0
306100,11:39:00,11:39:00,682,34,,0,0,13110.32,1
306100,11:39:12,11:39:12,683,35,,0,0,13285.1,0
306100,11:39:58,11:39:58,684,36,,0,0,13955.9,0
306100,11:40:34,11:40:34,685,37,,0,0,14479.1,0
306100,11:40:51,11:40:51,686,38,,0,0,14741.22,0
306100,11:41:34,11:41:34,687,39,,0,0,15359.61,0
306100,11:41:53,11:41:53,688,40,,0,0,15657.4,0
306100,11:42:10,11:42:10,689,41,,0,0,15905.86,0
306100,11:43:00,11:43:00,690,42,,0,0,16633.22,1
306100,11:43:51,11:43:51,740,43,,0,0,16824.16,0
306100,11:45:32,11:45:32,691,44,,0,0,17219.39,0
306100,11:47:20,11:47:20,733,45,,0,0,17656.2,0
306100,11:47:56,11:47:56,1220,46,,0,0,17811.36,0
306100,11:49:51,11:49:51,772,47,,0,0,18255.85,0
306100,11:50:34,11:50:34,195,48,,0,0,18429.74,0
306100,11:51:46,11:51:46,40,49,,0,0,18694.25,0
306100,11:52:51,11:52:51,275,50,,0,0,18951.73,0
306100,11:55:00,11:55:00,1215,51,,1,0,19383.61,1
307070,18:45:00,18:45:00,1017,1,,0,1,0,1
307070,18:46:33,18:46:33,1022,2,,0,0,602.31,0
307070,18:47:30,18:47:30,1023,3,,0,0,973.03,0
307070,18:48:15,18:48:15,1251,4,,0,0,1257.02,0
307070,18:48:36,18:48:36,1024,5,,0,0,1398.36,0
307070,18:49:06,18:49:06,1026,6,,0,0,1589.67,0
307070,18:50:00,18:50:00,1027,7,,1,0,1924.5,1
307080,18:45:00,18:45:00,1017,1,,0,1,0,1
307080,18:46:33,18:46:33,1022,2,,0,0,602.31,0
307080,18:47:30,18:47:30,1023,3,,0,0,973.03,0
307080,18:48:15,18:48:15,1251,4,,0,0,1257.02,0
307080,18:48:36,18:48:36,1024,5,,0,0,1398.36,0
307080,18:49:06,18:49:06,1026,6,,0,0,1589.67,0
307080,18:50:00,18:50:00,1027,7,,1,0,1924.5,1
308010,13:15:00,13:15:00,82,1,,0,1,0,1
308010,13:27:00,13:27:00,83,2,,1,0,2402.8,1
309080,19:10:00,19:10:00,226,1,,0,1,0,1
309080,19:11:25,19:11:25,800,2,,0,0,683.66,0
309080,19:12:12,19:12:12,909,3,,0,0,1093.37,0
309080,19:13:12,19:13:12,910,4,,0,0,1573.76,0
309080,19:14:24,19:14:24,1134,5,,0,0,2160.46,0
309080,19:15:00,19:15:00,911,6,,0,1,2442.83,1
309080,19:15:20,19:15:20,913,7,,0,0,2827.29,0
309080,19:15:41,19:15:41,1135,8,,0,0,3260.02,0
309080,19:16:05,19:16:05,1136,9,,0,0,3703.74,0
309080,19:16:17,19:16:17,367,10,,0,0,3956.79,0
309080,19:16:34,19:16:34,1137,11,,0,0,4253.32,0
309080,19:16:48,19:16:48,1139,12,,0,0,4573.9,0
309080,19:17:17,19:17:17,1140,13,,0,0,5115.32,0
309080,19:18:12,19:18:12,1141,14,,0,0,6195.81,0
309080,19:18:36,19:18:36,1142,15,,0,0,6695.14,0
309080,19:19:00,19:19:00,1143,16,,0,0,7141.59,1
309080,19:19:43,19:19:43,1144,17,,0,0,7581.97,0
309080,19:20:12,19:20:12,1145,18,,0,0,7890.32,0
309080,19:20:30,19:20:30,1146,19,,0,0,8079.93,0
309080,19:20:51,19:20:51,1147,20,,0,0,8280.09,0
309080,19:21:12,19:21:12,1148,21,,0,0,8501.45,0
309080,19:21:30,19:21:30,579,22,,0,0,8697.24,0
309080,19:21:49,19:21:49,1150,23,,0,0,8900.8,0
309080,19:22:09,19:22:09,580,24,,0,0,9085.41,0
309080,19:22:33,19:22:33,1151,25,,0,0,9348.96,0
309080,19:22:57,19:22:57,1152,26,,0,0,9614.02,0
309080,19:24:00,19:24:00,1153,27,,0,0,10265.48,1
309080,19:24:24,19:24:24,1154,28,,0,0,10603.49,0
309080,19:24:54,19:24:54,1155,29,,0,0,10998.55,0
309080,19:25:21,19:25:21,1156,30,,0,0,11325.52,0
309080,19:25:45,19:25:45,1157,31,,0,0,11674.05,0
309080,19:26:09,19:26:09,1158,32,,0,0,11967.69,0
309080,19:26:49,19:26:49,1159,33,,0,0,12507.2,0
309080,19:27:18,19:27:18,3,34,,0,0,12879.08,0
309080,19:28:09,19:28:09,4,35,,0,0,13556.69,0
309080,19:28:30,19:28:30,280,36,,0,0,13862.99,0
309080,19:29:00,19:29:00,5,37,,0,0,14255.91,1
309080,19:29:39,19:29:39,6,38,,0,0,14858.06,0
309080,19:29:57,19:29:57,175,39,,0,0,15149.46,0
309080,19:30:21,19:30:21,7,40,,0,0,15498.69,0
309080,19:30:43,19:30:43,368,41,,0,0,15826.3,0
309080,19:30:51,19:30:51,8,42,,0,0,15995.04,0
309080,19:31:15,19:31:15,279,43,,0,0,16334.68,0
309080,19:31:49,19:31:49,9,44,,0,0,16872.08,0
309080,19:32:54,19:32:54,236,45,,0,0,17886.72,0
309080,19:33:27,19:33:27,239,46,,0,0,18387.71,0
309080,19:34:00,19:34:00,259,47,,1,0,18884.72,1
310070,8:30:00,8:30:00,61,1,,0,1,0,1
310070,8:30:53,8:30:53,1494,2,,0,0,850.85,0
310070,8:31:41,8:31:41,1460,3,,0,0,1449.42,0
310070,8:32:20,8:32:20,1126,4,,0,0,1965.5,0
310070,8:32:39,8:32:39,138,5,,0,0,2192.84,0
310070,8:32:53,8:32:53,986,6,,0,0,2398.32,0
310070,8:33:36,8:33:36,1115,7,,0,0,2977.48,0
310070,8:34:20,8:34:20,1131,8,,0,0,3552.18,0
310070,8:35:36,8:35:36,139,9,,0,0,4579.75,0
310070,8:36:15,8:36:15,1093,10,,0,0,5066.78,0
310070,8:37:03,8:37:03,273,11,,0,0,5724.55,0
310070,8:38:00,8:38:00,1091,12,,0,1,6456.69,1
310070,8:40:15,8:40:15,991,13,,0,0,8599.64,0
310070,8:40:51,8:40:51,752,14,,0,0,9165.6,0
310070,8:41:24,8:41:24,753,15,,0,0,9692.93,0
310070,8:41:53,8:41:53,754,16,,0,0,10164.76,0
310070,8:42:00,8:42:00,755,17,,0,0,10248.16,1
310070,8:43:12,8:43:12,756,18,,0,0,10709.57,0
310070,8:43:41,8:43:41,757,19,,0,0,10894.47,0
310070,8:45:03,8:45:03,759,20,,0,0,11381.25,0
310070,8:45:46,8:45:46,760,21,,0,0,11642.98,0
310070,8:46:10,8:46:10,761,22,,0,0,11805.23,0
310070,8:46:53,8:46:53,762,23,,0,0,12040.39,0
310070,8:47:27,8:47:27,763,24,,0,0,12267.63,0
310070,8:50:00,8:50:00,1215,25,,1,0,13189.04,1
310080,8:30:00,8:30:00,61,1,,0,1,0,1
310080,8:30:53,8:30:53,1494,2,,0,0,850.85,0
310080,8:31:41,8:31:41,1460,3,,0,0,1449.42,0
310080,8:32:20,8:32:20,1126,4,,0,0,1965.5,0
310080,8:32:39,8:32:39,138,5,,0,0,2192.84,0
310080,8:32:53,8:32:53,986,6,,0,0,2398.32,0
310080,8:33:36,8:33:36,1115,7,,0,0,2977.48,0
310080,8:34:20,8:34:20,1131,8,,0,0,3552.18,0
310080,8:35:36,8:35:36,139,9,,0,0,4579.75,0
310080,8:36:15,8:36:15,1093,10,,0,0,5066.78,0
310080,8:37:03,8:37:03,273,11,,0,0,5724.55,0
310080,8:38:00,8:38:00,1091,12,,0,1,6456.69,1
310080,8:40:15,8:40:15,991,13,,0,0,8599.64,0
310080,8:40:51,8:40:51,752,14,,0,0,9165.6,0
310080,8:41:24,8:41:24,753,15,,0,0,9692.93,0
310080,8:41:53,8:41:53,754,16,,0,0,10164.76,0
310080,8:42:00,8:42:00,755,17,,0,0,10248.16,1
310080,8:43:12,8:43:12,756,18,,0,0,10709.57,0
310080,8:43:41,8:43:41,757,19,,0,0,10894.47,0
310080,8:45:03,8:45:03,759,20,,0,0,11381.25,0
310080,8:45:46,8:45:46,760,21,,0,0,11642.98,0
310080,8:46:10,8:46:10,761,22,,0,0,11805.23,0
310080,8:46:53,8:46:53,762,23,,0,0,12040.39,0
310080,8:47:27,8:47:27,763,24,,0,0,12267.63,0
310080,8:50:00,8:50:00,1215,25,,1,0,13189.04,1
311020,8:11:00,8:11:00,898,1,,0,1,0,1
311020,8:11:20,8:11:20,899,2,,0,0,194.99,0
311020,8:12:20,8:12:20,190,3,,0,0,761.28,0
311020,8:12:48,8:12:48,900,4,,0,0,1042.6,0
311020,8:13:36,8:13:36,901,5,,0,0,1494.35,0
311020,8:14:46,8:14:46,902,6,,0,0,2156.95,0
311020,8:15:00,8:15:00,903,7,,0,0,2291.62,1
311020,8:15:43,8:15:43,904,8,,0,1,2580.67,0
311020,8:16:18,8:16:18,905,9,,0,0,2818.12,0
311020,8:17:06,8:17:06,907,10,,0,0,3148.37,0
311020,8:18:30,8:18:30,856,11,,0,0,3742.44,0
311020,8:19:00,8:19:00,857,12,,0,0,3936.35,0
311020,8:19:24,8:19:24,858,13,,0,0,4101.83,0
311020,8:19:48,8:19:48,859,14,,0,0,4274.56,0
311020,8:20:12,8:20:12,860,15,,0,0,4457.61,0
311020,8:20:54,8:20:54,861,16,,0,0,4716.76,0
311020,8:21:36,8:21:36,862,17,,0,0,5002.07,0
311020,8:22:18,8:22:18,864,18,,0,0,5292.42,0
311020,8:22:54,8:22:54,865,19,,0,0,5557.51,0
311020,8:23:54,8:23:54,866,20,,0,0,5963.43,0
311020,8:25:00,8:25:00,226,21,,1,0,6411.21,1
311090,8:11:00,8:11:00,898,1,,0,1,0,1
311090,8:11:20,8:11:20,899,2,,0,0,194.99,0
311090,8:12:20,8:12:20,190,3,,0,0,761.28,0
311090,8:12:48,8:12:48,900,4,,0,0,1042.6,0
311090,8:13:36,8:13:36,901,5,,0,0,1494.35,0
311090,8:14:46,8:14:46,902,6,,0,0,2156.95,0
311090,8:15:00,8:15:00,903,7,,0,0,2291.62,1
311090,8:15:43,8:15:43,904,8,,0,1,2580.67,0
311090,8:16:18,8:16:18,905,9,,0,0,2818.12,0
311090,8:17:06,8:17:06,907,10,,0,0,3148.37,0
311090,8:18:30,8:18:30,856,11,,0,0,3742.44,0
311090,8:19:00,8:19:00,857,12,,0,0,3936.35,0
311090,8:19:24,8:19:24,858,13,,0,0,4101.83,0
311090,8:19:48,8:19:48,859,14,,0,0,4274.56,0
311090,8:20:12,8:20:12,860,15,,0,0,4457.61,0
311090,8:20:54,8:20:54,861,16,,0,0,4716.76,0
311090,8:21:36,8:21:36,862,17,,0,0,5002.07,0
311090,8:22:18,8:22:18,864,18,,0,0,5292.42,0
311090,8:22:54,8:22:54,865,19,,0,0,5557.51,0
311090,8:23:54,8:23:54,866,20,,0,0,5963.43,0
311090,8:25:00,8:25:00,226,21,,1,0,6411.21,1
312020,8:05:00,8:05:00,230,1,,0,1,0,1
312020,8:35:00,8:35:00,261,2,,1,0,25567.72,1
312090,8:05:00,8:05:00,230,1,,0,1,0,1
312090,8:35:00,8:35:00,261,2,,1,0,25567.72,1
312100,8:05:00,8:05:00,230,1,,0,1,0,1
312100,8:35:00,8:35:00,261,2,,1,0,25567.72,1
313070,14:30:00,14:30:00,1215,1,,0,1,0,1
313070,14:31:12,14:31:12,274,2,,0,0,493.15,0
313070,14:32:03,14:32:03,735,3,,0,0,855.83,0
313070,14:32:57,14:32:57,736,4,,0,0,1234.65,0
313070,14:33:42,14:33:42,737,5,,0,0,1536.74,0
313070,14:34:09,14:34:09,738,6,,0,0,1733.8,0
313070,14:35:00,14:35:00,1238,7,,0,1,2089.68,1
313070,14:35:43,14:35:43,1233,8,,0,0,2834.38,0
313070,14:36:00,14:36:00,1234,9,,0,0,3139.69,0
313070,14:36:21,14:36:21,1235,10,,0,0,3524.79,0
313070,14:37:06,14:37:06,1236,11,,0,0,4314.88,0
313070,14:37:24,14:37:24,1237,12,,0,0,4658.17,0
313070,14:37:57,14:37:57,1088,13,,0,0,5209.73,0
313070,14:40:00,14:40:00,1089,14,,0,1,7406.7,1
313070,14:41:06,14:41:06,272,15,,0,0,8091.13,0
313070,14:42:18,14:42:18,1095,16,,0,0,8851.47,0
313070,14:42:54,14:42:54,1133,17,,0,0,9273.12,0
313070,14:44:36,14:44:36,1090,18,,0,0,10341.49,0
313070,14:45:37,14:45:37,1114,19,,0,0,10932.38,0
313070,14:46:24,14:46:24,987,20,,0,0,11468.04,0
313070,14:46:49,14:46:49,1096,21,,0,0,11696.66,0
313070,14:47:12,14:47:12,1130,22,,0,0,11986.89,0
313070,14:48:00,14:48:00,1461,23,,0,0,12513.64,0
313070,14:49:00,14:49:00,1495,24,,0,0,13096.31,0
313070,14:50:00,14:50:00,61,25,,1,1,13788.35,1
313080,14:30:00,14:30:00,1215,1,,0,1,0,1
313080,14:31:12,14:31:12,274,2,,0,0,493.15,0
313080,14:32:03,14:32:03,735,3,,0,0,855.83,0
313080,14:32:57,14:32:57,736,4,,0,0,1234.65,0
313080,14:33:42,14:33:42,737,5,,0,0,1536.74,0
313080,14:34:09,14:34:09,738,6,,0,0,1733.8,0
313080,14:35:00,14:35:00,1238,7,,0,1,2089.68,1
313080,14:35:43,14:35:43,1233,8,,0,0,2834.38,0
313080,14:36:00,14:36:00,1234,9,,0,0,3139.69,0
313080,14:36:21,14:36:21,1235,10,,0,0,3524.79,0
313080,14:37:06,14:37:06,1236,11,,0,0,4314.88,0
313080,14:37:24,14:37:24,1237,12,,0,0,4658.17,0
313080,14:37:57,14:37:57,1088,13,,0,0,5209.73,0
313080,14:40:00,14:40:00,1089,14,,0,1,7406.7,1
313080,14:41:06,14:41:06,272,15,,0,0,8091.13,0
313080,14:42:18,14:42:18,1095,16,,0,0,8851.47,0
313080,14:42:54,14:42:54,1133,17,,0,0,9273.12,0
313080,14:44:36,14:44:36,1090,18,,0,0,10341.49,0
313080,14:45:37,14:45:37,1114,19,,0,0,10932.38,0
313080,14:46:24,14:46:24,987,20,,0,0,11468.04,0
313080,14:46:49,14:46:49,1096,21,,0,0,11696.66,0
313080,14:47:12,14:47:12,1130,22,,0,0,11986.89,0
313080,14:48:00,14:48:00,1461,23,,0,0,12513.64,0
313080,14:49:00,14:49:00,1495,24,,0,0,13096.31,0
313080,14:50:00,14:50:00,61,25,,1,1,13788.35,1
314070,11:00:00,11:00:00,1,1,,0,1,0,1
314070,11:00:48,11:00:48,160,2,,0,0,366.02,0
314070,11:01:20,11:01:20,548,3,,0,0,597.8,0
314070,11:03:17,11:03:17,1250,4,,0,0,1463.51,0
314070,11:04:00,11:04:00,942,5,,0,0,1779.49,1
314070,11:04:24,11:04:24,951,6,,0,0,1974.17,0
314070,11:04:54,11:04:54,962,7,,0,0,2163.25,0
314070,11:05:25,11:05:25,971,8,,0,0,2399.19,0
314070,11:05:48,11:05:48,565,9,,0,0,2587.21,0
314070,11:06:06,11:06:06,982,10,,0,0,2698.42,0
314070,11:06:30,11:06:30,993,11,,0,0,2865.27,0
314070,11:07:00,11:07:00,1004,12,,0,0,3078.87,0
314070,11:07:30,11:07:30,1015,13,,0,0,3316.29,0
314070,11:07:48,11:07:48,1025,14,,0,0,3450.04,0
314070,11:08:06,11:08:06,1036,15,,0,0,3572.37,0
314070,11:08:30,11:08:30,1047,16,,0,0,3756.03,0
314070,11:09:18,11:09:18,1058,17,,0,0,4106.65,0
314070,11:09:48,11:09:48,1065,18,,0,0,4307.34,0
314070,11:10:12,11:10:12,1075,19,,0,0,4486.98,0
314070,11:10:54,11:10:54,1086,20,,0,0,4785.12,0
314070,11:11:30,11:11:30,1097,21,,0,0,5065.4,0
314070,11:12:07,11:12:07,1108,22,,0,0,5309.03,0
314070,11:12:36,11:12:36,1119,23,,0,0,5550.78,0
314070,11:13:24,11:13:24,1128,24,,0,0,5857.12,0
314070,11:13:42,11:13:42,932,25,,0,0,5998.62,0
314070,11:14:00,11:14:00,1138,26,,0,0,6137.41,1
314070,11:14:53,11:14:53,1149,27,,0,0,6350.47,0
314070,11:15:26,11:15:26,2,28,,0,0,6447.24,0
314070,11:16:39,11:16:39,13,29,,0,0,6719.82,0
314070,11:17:38,11:17:38,24,30,,0,0,6953.74,0
314070,11:19:37,11:19:37,424,31,,0,0,7378.84,0
314070,11:20:43,11:20:43,1203,32,,0,0,7631.78,0
314070,11:22:42,11:22:42,58,33,,0,0,8073.39,0
314070,11:25:00,11:25:00,262,34,,1,0,8590.1,1
314080,11:00:00,11:00:00,1,1,,0,1,0,1
314080,11:00:48,11:00:48,160,2,,0,0,366.02,0
314080,11:01:20,11:01:20,548,3,,0,0,597.8,0
314080,11:03:17,11:03:17,1250,4,,0,0,1463.51,0
314080,11:04:00,11:04:00,942,5,,0,0,1779.49,1
314080,11:04:24,11:04:24,951,6,,0,0,1974.17,0
314080,11:04:54,11:04:54,962,7,,0,0,2163.25,0
314080,11:05:25,11:05:25,971,8,,0,0,2399.19,0
314080,11:05:48,11:05:48,565,9,,0,0,2587.21,0
314080,11:06:06,11:06:06,982,10,,0,0,2698.42,0
314080,11:06:30,11:06:30,993,11,,0,0,2865.27,0
314080,11:07:00,11:07:00,1004,12,,0,0,3078.87,0
314080,11:07:30,11:07:30,1015,13,,0,0,3316.29,0
314080,11:07:48,11:07:48,1025,14,,0,0,3450.04,0
314080,11:08:06,11:08:06,1036,15,,0,0,3572.37,0
314080,11:08:30,11:08:30,1047,16,,0,0,3756.03,0
314080,11:09:18,11:09:18,1058,17,,0,0,4106.65,0
314080,11:09:48,11:09:48,1065,18,,0,0,4307.34,0
314080,11:10:12,11:10:12,1075,19,,0,0,4486.98,0
314080,11:10:54,11:10:54,1086,20,,0,0,4785.12,0
314080,11:11:30,11:11:30,1097,21,,0,0,5065.4,0
314080,11:12:07,11:12:07,1108,22,,0,0,5309.03,0
314080,11:12:36,11:12:36,1119,23,,0,0,5550.78,0
314080,11:13:24,11:13:24,1128,24,,0,0,5857.12,0
314080,11:13:42,11:13:42,932,25,,0,0,5998.62,0
314080,11:14:00,11:14:00,1138,26,,0,0,6137.41,1
314080,11:14:53,11:14:53,1149,27,,0,0,6350.47,0
314080,11:15:26,11:15:26,2,28,,0,0,6447.24,0
314080,11:16:39,11:16:39,13,29,,0,0,6719.82,0
314080,11:17:38,11:17:38,24,30,,0,0,6953.74,0
314080,11:19:37,11:19:37,424,31,,0,0,7378.84,0
314080,11:20:43,11:20:43,1203,32,,0,0,7631.78,0
314080,11:22:42,11:22:42,58,33,,0,0,8073.39,0
314080,11:25:00,11:25:00,262,34,,1,0,8590.1,1
315070,9:45:00,9:45:00,1,1,,0,1,0,1
315070,9:45:57,9:45:57,160,2,,0,0,369.19,0
315070,9:46:33,9:46:33,548,3,,0,0,600.97,0
315070,9:48:06,9:48:06,203,4,,0,0,1183.21,0
315070,9:48:42,9:48:42,205,5,,0,0,1431.98,0
315070,9:50:00,9:50:00,724,6,,0,1,1921.97,1
315070,9:55:24,9:55:24,533,7,,0,0,3655.95,0
315070,9:56:42,9:56:42,543,8,,0,0,4088.88,0
315070,9:58:12,9:58:12,1411,9,,0,0,4558.74,0
315070,10:00:00,10:00:00,262,10,,0,0,5264.89,1
315070,10:01:21,10:01:21,126,11,,0,0,5842.48,0
315070,10:02:18,10:02:18,405,12,,0,0,6305.53,0
315070,10:03:21,10:03:21,443,13,,0,0,6849.48,0
315070,10:05:00,10:05:00,406,14,,0,0,7678.65,1
315070,10:06:12,10:06:12,444,15,,0,0,8248.06,0
315070,10:07:54,10:07:54,445,16,,0,0,9000.2,0
315070,10:08:24,10:08:24,446,17,,0,0,9185.33,0
315070,10:09:26,10:09:26,447,18,,0,0,9653.7,0
315070,10:09:46,10:09:46,449,19,,0,0,9832.12,0
315070,10:10:37,10:10:37,450,20,,0,0,10178.46,0
315070,10:11:08,10:11:08,451,21,,0,0,10369.58,0
315070,10:11:38,10:11:38,452,22,,0,0,10620.51,0
315070,10:12:09,10:12:09,453,23,,0,0,10881.93,0
315070,10:13:00,10:13:00,454,24,,0,0,11239.05,0
315070,10:13:30,10:13:30,455,25,,0,0,11503.84,0
315070,10:14:21,10:14:21,456,26,,0,0,11813.88,0
315070,10:15:12,10:15:12,229,27,,0,0,12197.66,0
315070,10:22:00,10:22:00,1215,28,,1,0,15219.73,1
315080,9:45:00,9:45:00,1,1,,0,1,0,1
315080,9:45:57,9:45:57,160,2,,0,0,369.19,0
315080,9:46:33,9:46:33,548,3,,0,0,600.97,0
315080,9:48:06,9:48:06,203,4,,0,0,1183.21,0
315080,9:48:42,9:48:42,205,5,,0,0,1431.98,0
315080,9:50:00,9:50:00,724,6,,0,1,1921.97,1
315080,9:55:24,9:55:24,533,7,,0,0,3655.95,0
315080,9:56:42,9:56:42,543,8,,0,0,4088.88,0
315080,9:58:12,9:58:12,1411,9,,0,0,4558.74,0
315080,10:00:00,10:00:00,262,10,,0,0,5264.89,1
315080,10:01:21,10:01:21,126,11,,0,0,5842.48,0
315080,10:02:18,10:02:18,405,12,,0,0,6305.53,0
315080,10:03:21,10:03:21,443,13,,0,0,6849.48,0
315080,10:05:00,10:05:00,406,14,,0,0,7678.65,1
315080,10:06:12,10:06:12,444,15,,0,0,8248.06,0
315080,10:07:54,10:07:54,445,16,,0,0,9000.2,0
315080,10:08:24,10:08:24,446,17,,0,0,9185.33,0
315080,10:09:26,10:09:26,447,18,,0,0,9653.7,0
315080,10:09:46,10:09:46,449,19,,0,0,9832.12,0
315080,10:10:37,10:10:37,450,20,,0,0,10178.46,0
315080,10:11:08,10:11:08,451,21,,0,0,10369.58,0
315080,10:11:38,10:11:38,452,22,,0,0,10620.51,0
315080,10:12:09,10:12:09,453,23,,0,0,10881.93,0
315080,10:13:00,10:13:00,454,24,,0,0,11239.05,0
315080,10:13:30,10:13:30,455,25,,0,0,11503.84,0
315080,10:14:21,10:14:21,456,26,,0,0,11813.88,0
315080,10:15:12,10:15:12,229,27,,0,0,12197.66,0
315080,10:22:00,10:22:00,1215,28,,1,0,15219.73,1
316020,12:30:00,12:30:00,226,1,,0,1,0,1
316020,12:31:25,12:31:25,800,2,,0,0,683.66,0
316020,12:32:12,12:32:12,909,3,,0,0,1093.37,0
316020,12:33:12,12:33:12,910,4,,0,0,1573.76,0
316020,12:34:24,12:34:24,1134,5,,0,0,2160.46,0
316020,12:35:00,12:35:00,911,6,,0,1,2442.83,1
316020,12:35:24,12:35:24,913,7,,0,0,2827.29,0
316020,12:35:52,12:35:52,1135,8,,0,0,3260.02,0
316020,12:36:21,12:36:21,1136,9,,0,0,3703.74,0
316020,12:36:36,12:36:36,367,10,,0,0,3956.79,0
316020,12:36:57,12:36:57,1137,11,,0,0,4253.32,0
316020,12:37:15,12:37:15,1139,12,,0,0,4573.9,0
316020,12:37:51,12:37:51,1140,13,,0,0,5115.32,0
316020,12:39:00,12:39:00,1141,14,,0,0,6195.81,0
316020,12:39:30,12:39:30,1142,15,,0,0,6695.14,0
316020,12:40:00,12:40:00,1143,16,,0,0,7141.59,1
316020,12:40:43,12:40:43,1144,17,,0,0,7581.97,0
316020,12:41:12,12:41:12,1145,18,,0,0,7890.32,0
316020,12:41:30,12:41:30,1146,19,,0,0,8079.93,0
316020,12:41:51,12:41:51,1147,20,,0,0,8280.09,0
316020,12:42:12,12:42:12,1148,21,,0,0,8501.45,0
316020,12:42:30,12:42:30,579,22,,0,0,8697.24,0
316020,12:42:49,12:42:49,1150,23,,0,0,8900.8,0
316020,12:43:09,12:43:09,580,24,,0,0,9085.41,0
316020,12:43:33,12:43:33,1151,25,,0,0,9348.96,0
316020,12:43:57,12:43:57,1152,26,,0,0,9614.02,0
316020,12:45:00,12:45:00,1153,27,,0,0,10265.48,1
316020,12:45:24,12:45:24,1154,28,,0,0,10603.49,0
316020,12:45:54,12:45:54,1155,29,,0,0,10998.55,0
316020,12:46:21,12:46:21,1156,30,,0,0,11325.52,0
316020,12:46:45,12:46:45,1157,31,,0,0,11674.05,0
316020,12:47:09,12:47:09,1158,32,,0,0,11967.69,0
316020,12:47:49,12:47:49,1159,33,,0,0,12507.2,0
316020,12:48:18,12:48:18,3,34,,0,0,12879.08,0
316020,12:49:09,12:49:09,4,35,,0,0,13556.69,0
316020,12:49:30,12:49:30,280,36,,0,0,13862.99,0
316020,12:50:00,12:50:00,5,37,,0,0,14255.91,1
316020,12:50:39,12:50:39,6,38,,0,0,14858.06,0
316020,12:50:57,12:50:57,175,39,,0,0,15149.46,0
316020,12:51:21,12:51:21,7,40,,0,0,15498.69,0
316020,12:51:43,12:51:43,368,41,,0,0,15826.3,0
316020,12:51:51,12:51:51,8,42,,0,0,15995.04,0
316020,12:52:15,12:52:15,279,43,,0,0,16334.68,0
316020,12:52:49,12:52:49,9,44,,0,0,16872.08,0
316020,12:53:54,12:53:54,236,45,,0,0,17886.72,0
316020,12:54:27,12:54:27,239,46,,0,0,18387.71,0
316020,12:55:00,12:55:00,259,47,,1,0,18884.72,1
316090,12:30:00,12:30:00,226,1,,0,1,0,1
316090,12:31:25,12:31:25,800,2,,0,0,683.66,0
316090,12:32:12,12:32:12,909,3,,0,0,1093.37,0
316090,12:33:12,12:33:12,910,4,,0,0,1573.76,0
316090,12:34:24,12:34:24,1134,5,,0,0,2160.46,0
316090,12:35:00,12:35:00,911,6,,0,1,2442.83,1
316090,12:35:24,12:35:24,913,7,,0,0,2827.29,0
316090,12:35:52,12:35:52,1135,8,,0,0,3260.02,0
316090,12:36:21,12:36:21,1136,9,,0,0,3703.74,0
316090,12:36:36,12:36:36,367,10,,0,0,3956.79,0
316090,12:36:57,12:36:57,1137,11,,0,0,4253.32,0
316090,12:37:15,12:37:15,1139,12,,0,0,4573.9,0
316090,12:37:51,12:37:51,1140,13,,0,0,5115.32,0
316090,12:39:00,12:39:00,1141,14,,0,0,6195.81,0
316090,12:39:30,12:39:30,1142,15,,0,0,6695.14,0
316090,12:40:00,12:40:00,1143,16,,0,0,7141.59,1
316090,12:40:43,12:40:43,1144,17,,0,0,7581.97,0
316090,12:41:12,12:41:12,1145,18,,0,0,7890.32,0
316090,12:41:30,12:41:30,1146,19,,0,0,8079.93,0
316090,12:41:51,12:41:51,1147,20,,0,0,8280.09,0
316090,12:42:12,12:42:12,1148,21,,0,0,8501.45,0
316090,12:42:30,12:42:30,579,22,,0,0,8697.24,0
316090,12:42:49,12:42:49,1150,23,,0,0,8900.8,0
316090,12:43:09,12:43:09,580,24,,0,0,9085.41,0
316090,12:43:33,12:43:33,1151,25,,0,0,9348.96,0
316090,12:43:57,12:43:57,1152,26,,0,0,9614.02,0
316090,12:45:00,12:45:00,1153,27,,0,0,10265.48,1
316090,12:45:24,12:45:24,1154,28,,0,0,10603.49,0
316090,12:45:54,12:45:54,1155,29,,0,0,10998.55,0
316090,12:46:21,12:46:21,1156,30,,0,0,11325.52,0
316090,12:46:45,12:46:45,1157,31,,0,0,11674.05,0
316090,12:47:09,12:47:09,1158,32,,0,0,11967.69,0
316090,12:47:49,12:47:49,1159,33,,0,0,12507.2,0
316090,12:48:18,12:48:18,3,34,,0,0,12879.08,0
316090,12:49:09,12:49:09,4,35,,0,0,13556.69,0
316090,12:49:30,12:49:30,280,36,,0,0,13862.99,0
316090,12:50:00,12:50:00,5,37,,0,0,14255.91,1
316090,12:50:39,12:50:39,6,38,,0,0,14858.06,0
316090,12:50:57,12:50:57,175,39,,0,0,15149.46,0
316090,12:51:21,12:51:21,7,40,,0,0,15498.69,0
316090,12:51:43,12:51:43,368,41,,0,0,15826.3,0
316090,12:51:51,12:51:51,8,42,,0,0,15995.04,0
316090,12:52:15,12:52:15,279,43,,0,0,16334.68,0
316090,12:52:49,12:52:49,9,44,,0,0,16872.08,0
316090,12:53:54,12:53:54,236,45,,0,0,17886.72,0
316090,12:54:27,12:54:27,239,46,,0,0,18387.71,0
316090,12:55:00,12:55:00,259,47,,1,0,18884.72,1
317020,6:55:00,6:55:00,890,1,,0,1,0,1
317020,6:55:48,6:55:48,824,2,,0,0,366.42,0
317020,6:57:09,6:57:09,813,3,,0,0,1168.45,0
317020,6:57:42,6:57:42,814,4,,0,0,1513.88,0
317020,6:58:00,6:58:00,289,5,,0,0,1685.87,0
317020,6:58:36,6:58:36,290,6,,0,0,2036.6,0
317020,6:59:21,6:59:21,291,7,,0,0,2516.05,0
317020,6:59:42,6:59:42,292,8,,0,0,2707.09,0
317020,7:00:00,7:00:00,293,9,,0,1,2888.99,1
317020,7:00:48,7:00:48,294,10,,0,0,3382.48,0
317020,7:01:36,7:01:36,931,11,,0,0,3819.58,0
317020,7:02:12,7:02:12,933,12,,0,0,4138.04,0
317020,7:02:36,7:02:36,934,13,,0,0,4376.58,0
317020,7:02:54,7:02:54,935,14,,0,0,4535.72,0
317020,7:03:25,7:03:25,936,15,,0,0,4818.22,0
317020,7:04:00,7:04:00,938,16,,0,0,5113.52,0
317020,7:04:18,7:04:18,939,17,,0,0,5271.56,0
317020,7:05:12,7:05:12,940,18,,0,0,5755.87,0
317020,7:05:42,7:05:42,941,19,,0,0,6079.68,0
317020,7:06:00,7:06:00,943,20,,0,0,6219.38,0
317020,7:06:49,7:06:49,944,21,,0,0,6659.05,0
317020,7:07:24,7:07:24,945,22,,0,0,6984.19,0
317020,7:08:24,7:08:24,946,23,,0,0,7536.98,0
317020,7:09:00,7:09:00,954,24,,0,0,7892.41,0
317020,7:09:24,7:09:24,955,25,,0,0,8080.36,0
317020,7:10:00,7:10:00,880,26,,0,1,8415.15,1
317020,7:10:24,7:10:24,879,27,,0,0,8660.82,0
317020,7:10:47,7:10:47,877,28,,0,0,8913.05,0
317020,7:12:05,7:12:05,914,29,,0,0,9747.32,0
317020,7:13:00,7:13:00,875,30,,0,0,10354.05,1
317020,7:15:42,7:15:42,947,31,,0,0,11183.57,0
317020,7:18:24,7:18:24,948,32,,0,0,12010.26,0
317020,7:18:57,7:18:57,833,33,,0,0,12189.73,0
317020,7:20:07,7:20:07,834,34,,0,0,12561.24,0
317020,7:22:00,7:22:00,226,35,,1,0,13137.07,1
317090,6:55:00,6:55:00,890,1,,0,1,0,1
317090,6:55:48,6:55:48,824,2,,0,0,366.42,0
317090,6:57:09,6:57:09,813,3,,0,0,1168.45,0
317090,6:57:42,6:57:42,814,4,,0,0,1513.88,0
317090,6:58:00,6:58:00,289,5,,0,0,1685.87,0
317090,6:58:36,6:58:36,290,6,,0,0,2036.6,0
317090,6:59:21,6:59:21,291,7,,0,0,2516.05,0
317090,6:59:42,6:59:42,292,8,,0,0,2707.09,0
317090,7:00:00,7:00:00,293,9,,0,1,2888.99,1
317090,7:00:48,7:00:48,294,10,,0,0,3382.48,0
317090,7:01:36,7:01:36,931,11,,0,0,3819.58,0
317090,7:02:12,7:02:12,933,12,,0,0,4138.04,0
317090,7:02:36,7:02:36,934,13,,0,0,4376.58,0
317090,7:02:54,7:02:54,935,14,,0,0,4535.72,0
317090,7:03:25,7:03:25,936,15,,0,0,4818.22,0
317090,7:04:00,7:04:00,938,16,,0,0,5113.52,0
317090,7:04:18,7:04:18,939,17,,0,0,5271.56,0
317090,7:05:12,7:05:12,940,18,,0,0,5755.87,0
317090,7:05:42,7:05:42,941,19,,0,0,6079.68,0
317090,7:06:00,7:06:00,943,20,,0,0,6219.38,0
317090,7:06:49,7:06:49,944,21,,0,0,6659.05,0
317090,7:07:24,7:07:24,945,22,,0,0,6984.19,0
317090,7:08:24,7:08:24,946,23,,0,0,7536.98,0
317090,7:09:00,7:09:00,954,24,,0,0,7892.41,0
317090,7:09:24,7:09:24,955,25,,0,0,8080.36,0
317090,7:10:00,7:10:00,880,26,,0,1,8415.15,1
317090,7:10:24,7:10:24,879,27,,0,0,8660.82,0
317090,7:10:47,7:10:47,877,28,,0,0,8913.05,0
317090,7:12:05,7:12:05,914,29,,0,0,9747.32,0
317090,7:13:00,7:13:00,875,30,,0,0,10354.05,1
317090,7:15:42,7:15:42,947,31,,0,0,11183.57,0
317090,7:18:24,7:18:24,948,32,,0,0,12010.26,0
317090,7:18:57,7:18:57,833,33,,0,0,12189.73,0
317090,7:20:07,7:20:07,834,34,,0,0,12561.24,0
317090,7:22:00,7:22:00,226,35,,1,0,13137.07,1
318070,18:20:00,18:20:00,1017,1,,0,1,0,1
318070,18:21:03,18:21:03,576,2,,0,0,862.38,0
318070,18:21:51,18:21:51,577,3,,0,0,1543.77,0
318070,18:22:58,18:22:58,1043,4,,0,0,2536.44,0
318070,18:24:20,18:24:20,1044,5,,0,0,3663.73,0
318070,18:25:51,18:25:51,62,6,,0,0,4959.63,0
318070,18:26:20,18:26:20,63,7,,0,0,5413.68,0
318070,18:26:48,18:26:48,64,8,,0,0,5828.35,0
318070,18:28:00,18:28:00,1042,9,,0,0,6839.14,1
318070,18:29:17,18:29:17,65,10,,0,0,8330.27,0
318070,18:30:22,18:30:22,66,11,,0,0,9588.37,0
318070,18:30:36,18:30:36,67,12,,0,0,9911.53,0
318070,18:30:51,18:30:51,1407,13,,0,0,10160.98,0
318070,18:32:00,18:32:00,1050,14,,0,0,11534.97,1
318070,18:32:42,18:32:42,1077,15,,0,0,12216.32,0
318070,18:34:06,18:34:06,1078,16,,0,0,13632.89,0
318070,18:34:53,18:34:53,1080,17,,0,0,14388.93,0
318070,18:35:43,18:35:43,1081,18,,0,0,15181.94,0
318070,18:36:08,18:36:08,1082,19,,0,0,15566.19,0
318070,18:36:46,18:36:46,1083,20,,0,0,16209.27,0
318070,18:37:36,18:37:36,1084,21,,0,0,17025.28,0
318070,18:39:00,18:39:00,608,22,,0,0,18428.81,1
318070,18:39:58,18:39:58,1113,23,,0,0,18820.15,0
318070,18:43:48,18:43:48,373,24,,0,0,20403.42,0
318070,18:47:00,18:47:00,61,25,,1,0,21722.27,1
318080,18:20:00,18:20:00,1017,1,,0,1,0,1
318080,18:21:03,18:21:03,576,2,,0,0,862.38,0
318080,18:21:51,18:21:51,577,3,,0,0,1543.77,0
318080,18:22:58,18:22:58,1043,4,,0,0,2536.44,0
318080,18:24:20,18:24:20,1044,5,,0,0,3663.73,0
318080,18:25:51,18:25:51,62,6,,0,0,4959.63,0
318080,18:26:20,18:26:20,63,7,,0,0,5413.68,0
318080,18:26:48,18:26:48,64,8,,0,0,5828.35,0
318080,18:28:00,18:28:00,1042,9,,0,0,6839.14,1
318080,18:29:17,18:29:17,65,10,,0,0,8330.27,0
318080,18:30:22,18:30:22,66,11,,0,0,9588.37,0
318080,18:30:36,18:30:36,67,12,,0,0,9911.53,0
318080,18:30:51,18:30:51,1407,13,,0,0,10160.98,0
318080,18:32:00,18:32:00,1050,14,,0,0,11534.97,1
318080,18:32:42,18:32:42,1077,15,,0,0,12216.32,0
318080,18:34:06,18:34:06,1078,16,,0,0,13632.89,0
318080,18:34:53,18:34:53,1080,17,,0,0,14388.93,0
318080,18:35:43,18:35:43,1081,18,,0,0,15181.94,0
318080,18:36:08,18:36:08,1082,19,,0,0,15566.19,0
318080,18:36:46,18:36:46,1083,20,,0,0,16209.27,0
318080,18:37:36,18:37:36,1084,21,,0,0,17025.28,0
318080,18:39:00,18:39:00,608,22,,0,0,18428.81,1
318080,18:39:58,18:39:58,1113,23,,0,0,18820.15,0
318080,18:43:48,18:43:48,373,24,,0,0,20403.42,0
318080,18:47:00,18:47:00,61,25,,1,0,21722.27,1
319100,15:00:00,15:00:00,226,1,,0,1,0,1
319100,15:01:02,15:01:02,800,2,,0,0,684.02,0
319100,15:01:41,15:01:41,909,3,,0,0,1093.73,0
319100,15:02:24,15:02:24,910,4,,0,0,1574.12,0
319100,15:02:50,15:02:50,886,5,,0,0,1851.39,0
319100,15:03:11,15:03:11,665,6,,0,0,2084.37,0
319100,15:03:33,15:03:33,887,7,,0,0,2291.99,0
319100,15:04:16,15:04:16,888,8,,0,0,2780.93,0
319100,15:04:41,15:04:41,794,9,,0,0,3038.94,0
319100,15:05:10,15:05:10,889,10,,0,0,3345.89,0
319100,15:06:00,15:06:00,890,11,,0,0,3911.46,1
319100,15:07:45,15:07:45,891,12,,0,0,4659.56,0
319100,15:08:57,15:08:57,892,13,,0,0,5161.14,0
319100,15:11:00,15:11:00,893,14,,1,0,6014.92,1
320020,14:45:00,14:45:00,82,1,,0,1,0,1
320020,14:57:00,14:57:00,83,2,,1,0,2402.8,1
320090,14:45:00,14:45:00,82,1,,0,1,0,1
320090,14:57:00,14:57:00,83,2,,1,0,2402.8,1
320100,14:45:00,14:45:00,82,1,,0,1,0,1
320100,14:57:00,14:57:00,83,2,,1,0,2402.8,1
321020,16:14:00,16:14:00,1240,1,,0,1,0,1
321020,16:33:00,16:33:00,1307,2,,1,0,17059.61,1
321020,16:50:00,16:50:00,1308,3,,1,0,33898.59,1
321020,17:03:00,17:03:00,1309,4,,1,0,42105.22,1
321020,17:20:00,17:20:00,1059,5,,1,0,54314.37,1
322020,18:30:00,18:30:00,1215,1,,0,1,0,1
322020,18:32:00,18:32:00,1216,2,,0,1,677.69,1
322020,18:32:43,18:32:43,274,3,,0,0,970.31,0
322020,18:33:36,18:33:36,764,4,,0,0,1321.7,0
322020,18:34:18,18:34:18,773,5,,0,0,1602.05,0
322020,18:34:49,18:34:49,774,6,,0,0,1783.03,0
322020,18:35:30,18:35:30,1480,7,,0,0,2043.29,0
322020,18:35:54,18:35:54,775,8,,0,0,2225.85,0
322020,18:36:42,18:36:42,188,9,,0,0,2523.8,0
322020,18:39:36,18:39:36,1218,10,,0,0,3645.78,0
322020,18:42:00,18:42:00,1219,11,,1,0,4592.65,1
322090,18:30:00,18:30:00,1215,1,,0,1,0,1
322090,18:32:00,18:32:00,1216,2,,0,1,677.69,1
322090,18:32:43,18:32:43,274,3,,0,0,970.31,0
322090,18:33:36,18:33:36,764,4,,0,0,1321.7,0
322090,18:34:18,18:34:18,773,5,,0,0,1602.05,0
322090,18:34:49,18:34:49,774,6,,0,0,1783.03,0
322090,18:35:30,18:35:30,1480,7,,0,0,2043.29,0
322090,18:35:54,18:35:54,775,8,,0,0,2225.85,0
322090,18:36:42,18:36:42,188,9,,0,0,2523.8,0
322090,18:39:36,18:39:36,1218,10,,0,0,3645.78,0
322090,18:42:00,18:42:00,1219,11,,1,0,4592.65,1
323020,8:15:00,8:15:00,82,1,,0,1,0,1
323020,8:27:00,8:27:00,83,2,,1,0,2402.8,1
323090,8:15:00,8:15:00,82,1,,0,1,0,1
323090,8:27:00,8:27:00,83,2,,1,0,2402.8,1
323100,8:15:00,8:15:00,82,1,,0,1,0,1
323100,8:27:00,8:27:00,83,2,,1,0,2402.8,1
324020,18:02:00,18:02:00,262,1,,0,1,0,1
324020,18:03:39,18:03:39,416,2,,0,0,984.97,0
324020,18:04:24,18:04:24,417,3,,0,0,1418.89,0
324020,18:05:03,18:05:03,418,4,,0,0,1836.85,0
324020,18:05:27,18:05:27,419,5,,0,0,2082.79,0
324020,18:05:45,18:05:45,420,6,,0,0,2261.89,0
324020,18:06:04,18:06:04,421,7,,0,0,2438.83,0
324020,18:06:27,18:06:27,422,8,,0,0,2668.14,0
324020,18:07:00,18:07:00,466,9,,0,0,3016.46,1
324020,18:07:22,18:07:22,475,10,,0,0,3259.17,0
324020,18:07:45,18:07:45,485,11,,0,0,3485.07,0
324020,18:08:00,18:08:00,496,12,,0,0,3660.98,0
324020,18:08:27,18:08:27,168,13,,0,0,3941.25,0
324020,18:08:43,18:08:43,730,14,,0,0,4121.52,0
324020,18:09:12,18:09:12,739,15,,0,0,4428.2,0
324020,18:09:27,18:09:27,751,16,,0,0,4585.08,0
324020,18:09:36,18:09:36,758,17,,0,0,4702.94,0
324020,18:10:06,18:10:06,768,18,,0,0,5015.71,0
324020,18:10:15,18:10:15,779,19,,0,0,5106.34,0
324020,18:10:33,18:10:33,790,20,,0,0,5304.88,0
324020,18:10:42,18:10:42,799,21,,0,0,5417.63,0
324020,18:11:04,18:11:04,283,22,,0,0,5618.44,0
324020,18:11:24,18:11:24,284,23,,0,0,5852.38,0
324020,18:11:33,18:11:33,285,24,,0,0,5965.48,0
324020,18:12:00,18:12:00,286,25,,0,0,6246.87,1
324020,18:12:54,18:12:54,244,26,,0,0,6453,0
324020,18:13:30,18:13:30,323,27,,0,0,6624.33,0
324020,18:15:09,18:15:09,829,28,,0,0,7017.55,0
324020,18:16:39,18:16:39,840,29,,0,0,7410.44,0
324020,18:16:57,18:16:57,852,30,,0,0,7484.7,0
324020,18:17:42,18:17:42,863,31,,0,0,7665.09,0
324020,18:18:36,18:18:36,874,32,,0,0,7895.2,0
324020,18:19:30,18:19:30,885,33,,0,0,8147.68,0
324020,18:20:16,18:20:16,895,34,,0,0,8316.11,0
324020,18:23:06,18:23:06,906,35,,0,0,9025.55,0
324020,18:24:00,18:24:00,912,36,,0,0,9249,0
324020,18:25:48,18:25:48,547,37,,0,0,9712.27,0
324020,18:27:00,18:27:00,1,38,,1,0,10004.18,1
324090,18:02:00,18:02:00,262,1,,0,1,0,1
324090,18:03:39,18:03:39,416,2,,0,0,984.97,0
324090,18:04:24,18:04:24,417,3,,0,0,1418.89,0
324090,18:05:03,18:05:03,418,4,,0,0,1836.85,0
324090,18:05:27,18:05:27,419,5,,0,0,2082.79,0
324090,18:05:45,18:05:45,420,6,,0,0,2261.89,0
324090,18:06:04,18:06:04,421,7,,0,0,2438.83,0
324090,18:06:27,18:06:27,422,8,,0,0,2668.14,0
324090,18:07:00,18:07:00,466,9,,0,0,3016.46,1
324090,18:07:22,18:07:22,475,10,,0,0,3259.17,0
324090,18:07:45,18:07:45,485,11,,0,0,3485.07,0
324090,18:08:00,18:08:00,496,12,,0,0,3660.98,0
324090,18:08:27,18:08:27,168,13,,0,0,3941.25,0
324090,18:08:43,18:08:43,730,14,,0,0,4121.52,0
324090,18:09:12,18:09:12,739,15,,0,0,4428.2,0
324090,18:09:27,18:09:27,751,16,,0,0,4585.08,0
324090,18:09:36,18:09:36,758,17,,0,0,4702.94,0
324090,18:10:06,18:10:06,768,18,,0,0,5015.71,0
324090,18:10:15,18:10:15,779,19,,0,0,5106.34,0
324090,18:10:33,18:10:33,790,20,,0,0,5304.88,0
324090,18:10:42,18:10:42,799,21,,0,0,5417.63,0
324090,18:11:04,18:11:04,283,22,,0,0,5618.44,0
324090,18:11:24,18:11:24,284,23,,0,0,5852.38,0
324090,18:11:33,18:11:33,285,24,,0,0,5965.48,0
324090,18:12:00,18:12:00,286,25,,0,0,6246.87,1
324090,18:12:54,18:12:54,244,26,,0,0,6453,0
324090,18:13:30,18:13:30,323,27,,0,0,6624.33,0
324090,18:15:09,18:15:09,829,28,,0,0,7017.55,0
324090,18:16:39,18:16:39,840,29,,0,0,7410.44,0
324090,18:16:57,18:16:57,852,30,,0,0,7484.7,0
324090,18:17:42,18:17:42,863,31,,0,0,7665.09,0
324090,18:18:36,18:18:36,874,32,,0,0,7895.2,0
324090,18:19:30,18:19:30,885,33,,0,0,8147.68,0
324090,18:20:16,18:20:16,895,34,,0,0,8316.11,0
324090,18:23:06,18:23:06,906,35,,0,0,9025.55,0
324090,18:24:00,18:24:00,912,36,,0,0,9249,0
324090,18:25:48,18:25:48,547,37,,0,0,9712.27,0
324090,18:27:00,18:27:00,1,38,,1,0,10004.18,1
325100,13:00:00,13:00:00,1,1,,0,1,0,1
325100,13:00:56,13:00:56,477,2,,0,0,461.33,0
325100,13:01:29,13:01:29,478,3,,0,0,712.81,0
325100,13:02:17,13:02:17,479,4,,0,0,1112.8,0
325100,13:02:34,13:02:34,480,5,,0,0,1244.86,0
325100,13:02:51,13:02:51,481,6,,0,0,1385.19,0
325100,13:03:08,13:03:08,482,7,,0,0,1516.54,0
325100,13:04:00,13:04:00,483,8,,0,1,1947.04,1
325100,13:04:36,13:04:36,484,9,,0,0,2224.08,0
325100,13:04:58,13:04:58,486,10,,0,0,2392.76,0
325100,13:05:34,13:05:34,487,11,,0,0,2650.51,0
325100,13:06:28,13:06:28,488,12,,0,0,3068.84,0
325100,13:06:50,13:06:50,489,13,,0,0,3235.91,0
325100,13:07:33,13:07:33,490,14,,0,0,3552.37,0
325100,13:08:09,13:08:09,491,15,,0,0,3851.86,0
325100,13:08:30,13:08:30,492,16,,0,0,4023.25,0
325100,13:09:06,13:09:06,493,17,,0,0,4275.71,0
325100,13:09:24,13:09:24,494,18,,0,0,4426.37,0
325100,13:10:00,13:10:00,495,19,,0,1,4716.16,1
325100,13:10:48,13:10:48,497,20,,0,0,5031.21,0
325100,13:11:12,13:11:12,498,21,,0,0,5171.34,0
325100,13:11:36,13:11:36,499,22,,0,0,5324.48,0
325100,13:13:12,13:13:12,562,23,,0,0,5954.11,0
325100,13:14:06,13:14:06,503,24,,0,0,6298.15,0
325100,13:15:00,13:15:00,507,25,,0,0,6648.03,1
325100,13:16:16,13:16:16,508,26,,0,0,7076.67,0
325100,13:17:06,13:17:06,509,27,,0,0,7355.72,0
325100,13:18:30,13:18:30,332,28,,0,0,7857.23,0
325100,13:19:21,13:19:21,333,29,,0,0,8148.19,0
325100,13:20:28,13:20:28,511,30,,0,0,8540.63,0
325100,13:22:00,13:22:00,512,31,,1,0,9073.61,1
326020,12:30:00,12:30:00,1215,1,,0,1,0,1
326020,12:31:12,12:31:12,274,2,,0,0,493.15,0
326020,12:32:03,12:32:03,735,3,,0,0,855.83,0
326020,12:32:57,12:32:57,736,4,,0,0,1234.65,0
326020,12:33:42,12:33:42,737,5,,0,0,1536.74,0
326020,12:34:09,12:34:09,738,6,,0,0,1733.8,0
326020,12:35:00,12:35:00,1238,7,,0,1,2089.68,1
326020,12:35:43,12:35:43,1233,8,,0,0,2834.38,0
326020,12:36:00,12:36:00,1234,9,,0,0,3139.69,0
326020,12:36:21,12:36:21,1235,10,,0,0,3524.79,0
326020,12:37:06,12:37:06,1236,11,,0,0,4314.88,0
326020,12:37:24,12:37:24,1237,12,,0,0,4658.17,0
326020,12:37:57,12:37:57,1088,13,,0,0,5209.73,0
326020,12:40:00,12:40:00,1089,14,,0,1,7406.7,1
326020,12:41:06,12:41:06,272,15,,0,0,8091.13,0
326020,12:42:18,12:42:18,1095,16,,0,0,8851.47,0
326020,12:42:54,12:42:54,1133,17,,0,0,9273.12,0
326020,12:44:36,12:44:36,1090,18,,0,0,10341.49,0
326020,12:45:37,12:45:37,1114,19,,0,0,10932.38,0
326020,12:46:24,12:46:24,987,20,,0,0,11468.04,0
326020,12:46:49,12:46:49,1096,21,,0,0,11696.66,0
326020,12:47:12,12:47:12,1130,22,,0,0,11986.89,0
326020,12:48:00,12:48:00,1461,23,,0,0,12513.64,0
326020,12:49:00,12:49:00,1495,24,,0,0,13096.31,0
326020,12:50:00,12:50:00,61,25,,1,1,13788.35,1
326090,12:30:00,12:30:00,1215,1,,0,1,0,1
326090,12:31:12,12:31:12,274,2,,0,0,493.15,0
326090,12:32:03,12:32:03,735,3,,0,0,855.83,0
326090,12:32:57,12:32:57,736,4,,0,0,1234.65,0
326090,12:33:42,12:33:42,737,5,,0,0,1536.74,0
326090,12:34:09,12:34:09,738,6,,0,0,1733.8,0
326090,12:35:00,12:35:00,1238,7,,0,1,2089.68,1
326090,12:35:43,12:35:43,1233,8,,0,0,2834.38,0
326090,12:36:00,12:36:00,1234,9,,0,0,3139.69,0
326090,12:36:21,12:36:21,1235,10,,0,0,3524.79,0
326090,12:37:06,12:37:06,1236,11,,0,0,4314.88,0
326090,12:37:24,12:37:24,1237,12,,0,0,4658.17,0
326090,12:37:57,12:37:57,1088,13,,0,0,5209.73,0
326090,12:40:00,12:40:00,1089,14,,0,1,7406.7,1
326090,12:41:06,12:41:06,272,15,,0,0,8091.13,0
326090,12:42:18,12:42:18,1095,16,,0,0,8851.47,0
326090,12:42:54,12:42:54,1133,17,,0,0,9273.12,0
326090,12:44:36,12:44:36,1090,18,,0,0,10341.49,0
326090,12:45:37,12:45:37,1114,19,,0,0,10932.38,0
326090,12:46:24,12:46:24,987,20,,0,0,11468.04,0
326090,12:46:49,12:46:49,1096,21,,0,0,11696.66,0
326090,12:47:12,12:47:12,1130,22,,0,0,11986.89,0
326090,12:48:00,12:48:00,1461,23,,0,0,12513.64,0
326090,12:49:00,12:49:00,1495,24,,0,0,13096.31,0
326090,12:50:00,12:50:00,61,25,,1,1,13788.35,1
327080,22:25:00,22:25:00,246,1,,0,1,0,1
327080,23:04:00,23:04:00,261,2,,1,0,29008.4,1
328100,10:02:00,10:02:00,512,1,,0,1,0,1
328100,10:02:30,10:02:30,513,2,,0,0,285.29,0
328100,10:03:48,10:03:48,327,3,,0,0,1065.32,0
328100,10:04:36,10:04:36,517,4,,0,0,1531.51,0
328100,10:05:09,10:05:09,328,5,,0,0,1858.01,0
328100,10:05:54,10:05:54,518,6,,0,0,2291.87,0
328100,10:07:00,10:07:00,519,7,,0,1,2970.29,1
328100,10:08:02,10:08:02,520,8,,0,0,3391.07,0
328100,10:08:20,10:08:20,521,9,,0,0,3517.56,0
328100,10:08:56,10:08:56,522,10,,0,0,3782.6,0
328100,10:09:21,10:09:21,523,11,,0,0,3947.11,0
328100,10:10:29,10:10:29,524,12,,0,0,4413.56,0
328100,10:12:03,10:12:03,504,13,,0,0,5072.26,0
328100,10:12:28,10:12:28,526,14,,0,0,5242.73,0
328100,10:13:00,10:13:00,527,15,,0,1,5470.2,1
328100,10:13:22,10:13:22,528,16,,0,0,5633.05,0
328100,10:13:40,10:13:40,529,17,,0,0,5760.94,0
328100,10:14:16,10:14:16,530,18,,0,0,6034.08,0
328100,10:14:45,10:14:45,531,19,,0,0,6220.24,0
328100,10:15:03,10:15:03,532,20,,0,0,6360.42,0
328100,10:15:24,10:15:24,534,21,,0,0,6533.97,0
328100,10:15:42,10:15:42,535,22,,0,0,6650.48,0
328100,10:16:29,10:16:29,536,23,,0,0,7025,0
328100,10:17:12,10:17:12,537,24,,0,0,7338.97,0
328100,10:17:59,10:17:59,538,25,,0,0,7672.78,0
328100,10:18:14,10:18:14,539,26,,0,0,7787.55,0
328100,10:19:00,10:19:00,540,27,,0,0,8125.72,1
328100,10:20:16,10:20:16,541,28,,0,0,8507.34,0
328100,10:20:41,10:20:41,542,29,,0,0,8638.71,0
328100,10:21:10,10:21:10,544,30,,0,0,8770.83,0
328100,10:21:46,10:21:46,545,31,,0,0,8953.18,0
328100,10:22:47,10:22:47,546,32,,0,0,9270.61,0
328100,10:24:03,10:24:03,547,33,,0,0,9641.36,0
328100,10:25:00,10:25:00,1,34,,1,0,9927.92,1
329080,23:10:00,23:10:00,261,1,,0,1,0,1
329080,23:54:00,23:54:00,246,2,,1,0,28998.56,1
330020,5:45:00,5:45:00,1,1,,0,1,0,1
330020,5:45:48,5:45:48,160,2,,0,0,366.02,0
330020,5:46:21,5:46:21,548,3,,0,0,597.8,0
330020,5:47:36,5:47:36,203,4,,0,0,1183.12,0
330020,5:48:09,5:48:09,205,5,,0,0,1431.28,0
330020,5:49:15,5:49:15,724,6,,0,0,1923.51,0
330020,5:50:00,5:50:00,256,7,,0,1,2266.16,1
330020,5:54:24,5:54:24,533,8,,0,0,4028.61,0
330020,5:55:27,5:55:27,543,9,,0,0,4461.53,0
330020,5:56:34,5:56:34,1411,10,,0,0,4930.1,0
330020,5:58:00,5:58:00,262,11,,0,0,5634.16,1
330020,5:59:05,5:59:05,126,12,,0,0,6215.62,0
330020,5:59:51,5:59:51,405,13,,0,0,6678.51,0
330020,6:00:41,6:00:41,443,14,,0,0,7222.46,0
330020,6:02:00,6:02:00,406,15,,0,0,8051.63,1
330020,6:03:08,6:03:08,444,16,,0,0,8621.43,0
330020,6:04:44,6:04:44,445,17,,0,0,9373.27,0
330020,6:05:12,6:05:12,446,18,,0,0,9558.4,0
330020,6:06:10,6:06:10,447,19,,0,0,10026.77,0
330020,6:06:29,6:06:29,449,20,,0,0,10205.19,0
330020,6:07:17,6:07:17,450,21,,0,0,10551.53,0
330020,6:07:46,6:07:46,451,22,,0,0,10742.65,0
330020,6:08:15,6:08:15,452,23,,0,0,10993.58,0
330020,6:08:44,6:08:44,453,24,,0,0,11255,0
330020,6:09:32,6:09:32,454,25,,0,0,11612.12,0
330020,6:10:00,6:10:00,455,26,,0,0,11877.61,0
330020,6:10:48,6:10:48,456,27,,0,0,12187.29,0
330020,6:11:36,6:11:36,229,28,,0,0,12571.07,0
330020,6:18:00,6:18:00,1215,29,,1,0,15591.41,1
330090,5:45:00,5:45:00,1,1,,0,1,0,1
330090,5:45:48,5:45:48,160,2,,0,0,366.02,0
330090,5:46:21,5:46:21,548,3,,0,0,597.8,0
330090,5:47:36,5:47:36,203,4,,0,0,1183.12,0
330090,5:48:09,5:48:09,205,5,,0,0,1431.28,0
330090,5:49:15,5:49:15,724,6,,0,0,1923.51,0
330090,5:50:00,5:50:00,256,7,,0,1,2266.16,1
330090,5:54:24,5:54:24,533,8,,0,0,4028.61,0
330090,5:55:27,5:55:27,543,9,,0,0,4461.53,0
330090,5:56:34,5:56:34,1411,10,,0,0,4930.1,0
330090,5:58:00,5:58:00,262,11,,0,0,5634.16,1
330090,5:59:05,5:59:05,126,12,,0,0,6215.62,0
330090,5:59:51,5:59:51,405,13,,0,0,6678.51,0
330090,6:00:41,6:00:41,443,14,,0,0,7222.46,0
330090,6:02:00,6:02:00,406,15,,0,0,8051.63,1
330090,6:03:08,6:03:08,444,16,,0,0,8621.43,0
330090,6:04:44,6:04:44,445,17,,0,0,9373.27,0
330090,6:05:12,6:05:12,446,18,,0,0,9558.4,0
330090,6:06:10,6:06:10,447,19,,0,0,10026.77,0
330090,6:06:29,6:06:29,449,20,,0,0,10205.19,0
330090,6:07:17,6:07:17,450,21,,0,0,10551.53,0
330090,6:07:46,6:07:46,451,22,,0,0,10742.65,0
330090,6:08:15,6:08:15,452,23,,0,0,10993.58,0
330090,6:08:44,6:08:44,453,24,,0,0,11255,0
330090,6:09:32,6:09:32,454,25,,0,0,11612.12,0
330090,6:10:00,6:10:00,455,26,,0,0,11877.61,0
330090,6:10:48,6:10:48,456,27,,0,0,12187.29,0
330090,6:11:36,6:11:36,229,28,,0,0,12571.07,0
330090,6:18:00,6:18:00,1215,29,,1,0,15591.41,1
331070,8:35:00,8:35:00,1215,1,,0,1,0,1
331070,8:38:25,8:38:25,223,2,,0,0,2161.78,0
331070,8:39:11,8:39:11,457,3,,0,0,2594.59,0
331070,8:39:38,8:39:38,458,4,,0,0,2890.42,0
331070,8:40:04,8:40:04,459,5,,0,0,3141.79,0
331070,8:40:30,8:40:30,460,6,,0,0,3393.3,0
331070,8:41:04,8:41:04,461,7,,0,0,3789.31,0
331070,8:41:30,8:41:30,462,8,,0,0,4001.18,0
331070,8:41:43,8:41:43,463,9,,0,0,4159.57,0
331070,8:42:23,8:42:23,467,10,,0,0,4535.17,0
331070,8:42:49,8:42:49,468,11,,0,0,4799.34,0
331070,8:43:22,8:43:22,469,12,,0,0,5159.92,0
331070,8:43:48,8:43:48,470,13,,0,0,5436.09,0
331070,8:45:08,8:45:08,471,14,,0,0,6194.63,0
331070,8:46:00,8:46:00,410,15,,0,0,6759.37,1
331070,8:48:45,8:48:45,472,16,,0,0,7328.17,0
331070,8:49:51,8:49:51,473,17,,0,0,7487.22,0
331070,8:50:44,8:50:44,474,18,,0,0,7738.65,0
331070,8:52:10,8:52:10,1087,19,,0,0,8033.24,0
331070,8:54:48,8:54:48,58,20,,0,0,8579.25,0
331070,8:57:00,8:57:00,270,21,,0,1,9034.55,1
331070,8:57:29,8:57:29,74,22,,0,0,9369.62,0
331070,8:58:15,8:58:15,564,23,,0,0,9953.65,0
331070,8:58:46,8:58:46,575,24,,0,0,10322.64,0
331070,9:01:00,9:01:00,86,25,,0,0,11975.04,1
331070,9:03:53,9:03:53,1459,26,,0,0,12568.6,0
331070,9:05:20,9:05:20,723,27,,0,0,12882.55,0
331070,9:06:51,9:06:51,546,28,,0,0,13185.4,0
331070,9:08:39,9:08:39,547,29,,0,0,13556.15,0
331070,9:10:00,9:10:00,1,30,,1,0,13848.06,1
331080,8:35:00,8:35:00,1215,1,,0,1,0,1
331080,8:38:25,8:38:25,223,2,,0,0,2161.78,0
331080,8:39:11,8:39:11,457,3,,0,0,2594.59,0
331080,8:39:38,8:39:38,458,4,,0,0,2890.42,0
331080,8:40:04,8:40:04,459,5,,0,0,3141.79,0
331080,8:40:30,8:40:30,460,6,,0,0,3393.3,0
331080,8:41:04,8:41:04,461,7,,0,0,3789.31,0
331080,8:41:30,8:41:30,462,8,,0,0,4001.18,0
331080,8:41:43,8:41:43,463,9,,0,0,4159.57,0
331080,8:42:23,8:42:23,467,10,,0,0,4535.17,0
331080,8:42:49,8:42:49,468,11,,0,0,4799.34,0
331080,8:43:22,8:43:22,469,12,,0,0,5159.92,0
331080,8:43:48,8:43:48,470,13,,0,0,5436.09,0
331080,8:45:08,8:45:08,471,14,,0,0,6194.63,0
331080,8:46:00,8:46:00,410,15,,0,0,6759.37,1
331080,8:48:45,8:48:45,472,16,,0,0,7328.17,0
331080,8:49:51,8:49:51,473,17,,0,0,7487.22,0
331080,8:50:44,8:50:44,474,18,,0,0,7738.65,0
331080,8:52:10,8:52:10,1087,19,,0,0,8033.24,0
331080,8:54:48,8:54:48,58,20,,0,0,8579.25,0
331080,8:57:00,8:57:00,270,21,,0,1,9034.55,1
331080,8:57:29,8:57:29,74,22,,0,0,9369.62,0
331080,8:58:15,8:58:15,564,23,,0,0,9953.65,0
331080,8:58:46,8:58:46,575,24,,0,0,10322.64,0
331080,9:01:00,9:01:00,86,25,,0,0,11975.04,1
331080,9:03:53,9:03:53,1459,26,,0,0,12568.6,0
331080,9:05:20,9:05:20,723,27,,0,0,12882.55,0
331080,9:06:51,9:06:51,546,28,,0,0,13185.4,0
331080,9:08:39,9:08:39,547,29,,0,0,13556.15,0
331080,9:10:00,9:10:00,1,30,,1,0,13848.06,1
332020,14:30:00,14:30:00,226,1,,0,1,0,1
332020,14:31:18,14:31:18,836,2,,0,0,660.44,0
332020,14:31:57,14:31:57,837,3,,0,0,978.38,0
332020,14:32:27,14:32:27,838,4,,0,0,1220.41,0
332020,14:33:03,14:33:03,839,5,,0,0,1517.22,0
332020,14:33:36,14:33:36,841,6,,0,0,1780.89,0
332020,14:33:54,14:33:54,842,7,,0,0,1938.17,0
332020,14:34:18,14:34:18,843,8,,0,0,2136.02,0
332020,14:34:39,14:34:39,844,9,,0,0,2303.7,0
332020,14:35:00,14:35:00,845,10,,0,0,2484.13,1
332020,14:35:30,14:35:30,846,11,,0,0,2753.82,0
332020,14:36:03,14:36:03,296,12,,0,0,3038.74,0
332020,14:36:57,14:36:57,848,13,,0,0,3520.85,0
332020,14:37:30,14:37:30,240,14,,0,0,3821.86,0
332020,14:39:36,14:39:36,963,15,,0,0,4946.84,0
332020,14:40:00,14:40:00,964,16,,1,0,5211.4,1
332090,14:30:00,14:30:00,226,1,,0,1,0,1
332090,14:31:18,14:31:18,836,2,,0,0,660.44,0
332090,14:31:57,14:31:57,837,3,,0,0,978.38,0
332090,14:32:27,14:32:27,838,4,,0,0,1220.41,0
332090,14:33:03,14:33:03,839,5,,0,0,1517.22,0
332090,14:33:36,14:33:36,841,6,,0,0,1780.89,0
332090,14:33:54,14:33:54,842,7,,0,0,1938.17,0
332090,14:34:18,14:34:18,843,8,,0,0,2136.02,0
332090,14:34:39,14:34:39,844,9,,0,0,2303.7,0
332090,14:35:00,14:35:00,845,10,,0,0,2484.13,1
332090,14:35:30,14:35:30,846,11,,0,0,2753.82,0
332090,14:36:03,14:36:03,296,12,,0,0,3038.74,0
332090,14:36:57,14:36:57,848,13,,0,0,3520.85,0
332090,14:37:30,14:37:30,240,14,,0,0,3821.86,0
332090,14:39:36,14:39:36,963,15,,0,0,4946.84,0
332090,14:40:00,14:40:00,964,16,,1,0,5211.4,1
333010,14:30:00,14:30:00,61,1,,0,1,0,1
333010,14:30:53,14:30:53,1494,2,,0,0,850.85,0
333010,14:31:41,14:31:41,1460,3,,0,0,1449.42,0
333010,14:32:20,14:32:20,1126,4,,0,0,1965.5,0
333010,14:32:39,14:32:39,138,5,,0,0,2192.84,0
333010,14:32:53,14:32:53,986,6,,0,0,2398.32,0
333010,14:33:36,14:33:36,1115,7,,0,0,2977.48,0
333010,14:34:20,14:34:20,1131,8,,0,0,3552.18,0
333010,14:35:36,14:35:36,139,9,,0,0,4579.75,0
333010,14:36:15,14:36:15,1093,10,,0,0,5066.78,0
333010,14:37:03,14:37:03,273,11,,0,0,5724.55,0
333010,14:38:00,14:38:00,1091,12,,0,1,6456.69,1
333010,14:40:15,14:40:15,991,13,,0,0,8599.64,0
333010,14:40:51,14:40:51,752,14,,0,0,9165.6,0
333010,14:41:24,14:41:24,753,15,,0,0,9692.93,0
333010,14:41:53,14:41:53,754,16,,0,0,10164.76,0
333010,14:42:00,14:42:00,755,17,,0,0,10248.16,1
333010,14:43:12,14:43:12,756,18,,0,0,10709.57,0
333010,14:43:41,14:43:41,757,19,,0,0,10894.47,0
333010,14:45:03,14:45:03,759,20,,0,0,11381.25,0
333010,14:45:46,14:45:46,760,21,,0,0,11642.98,0
333010,14:46:10,14:46:10,761,22,,0,0,11805.23,0
333010,14:46:53,14:46:53,762,23,,0,0,12040.39,0
333010,14:47:27,14:47:27,763,24,,0,0,12267.63,0
333010,14:50:00,14:50:00,1215,25,,1,0,13189.04,1
334020,6:33:00,6:33:00,10,1,,0,1,0,1
334020,6:36:00,6:36:00,259,2,,1,0,1974.42,1
334090,6:33:00,6:33:00,10,1,,0,1,0,1
334090,6:36:00,6:36:00,259,2,,1,0,1974.42,1
335100,14:30:00,14:30:00,226,1,,0,1,0,1
335100,14:31:02,14:31:02,800,2,,0,0,684.02,0
335100,14:31:41,14:31:41,909,3,,0,0,1093.73,0
335100,14:32:24,14:32:24,910,4,,0,0,1574.12,0
335100,14:32:50,14:32:50,886,5,,0,0,1851.39,0
335100,14:33:11,14:33:11,665,6,,0,0,2084.37,0
335100,14:33:33,14:33:33,887,7,,0,0,2291.99,0
335100,14:34:16,14:34:16,888,8,,0,0,2780.93,0
335100,14:34:41,14:34:41,794,9,,0,0,3038.94,0
335100,14:35:10,14:35:10,889,10,,0,0,3345.89,0
335100,14:36:00,14:36:00,890,11,,0,0,3911.46,1
335100,14:37:45,14:37:45,891,12,,0,0,4659.56,0
335100,14:38:57,14:38:57,892,13,,0,0,5161.14,0
335100,14:41:00,14:41:00,893,14,,1,0,6014.92,1
336020,13:55:00,13:55:00,1017,1,,0,1,0,1
336020,13:55:55,13:55:55,576,2,,0,0,862.38,0
336020,13:56:42,13:56:42,577,3,,0,0,1543.77,0
336020,13:57:52,13:57:52,1043,4,,0,0,2536.44,0
336020,13:59:10,13:59:10,1044,5,,0,0,3663.73,0
336020,14:00:36,14:00:36,62,6,,0,0,4959.64,0
336020,14:01:07,14:01:07,63,7,,0,0,5413.69,0
336020,14:01:30,14:01:30,64,8,,0,0,5828.36,0
336020,14:02:41,14:02:41,1042,9,,0,0,6839.14,0
336020,14:04:22,14:04:22,65,10,,0,0,8330.25,0
336020,14:05:48,14:05:48,66,11,,0,0,9588.36,0
336020,14:06:03,14:06:03,67,12,,0,0,9911.52,0
336020,14:06:19,14:06:19,1407,13,,0,0,10160.97,0
336020,14:08:00,14:08:00,1051,14,,0,1,11600.86,1
336020,14:08:49,14:08:49,765,15,,0,0,12281.53,0
336020,14:09:05,14:09:05,1052,16,,0,0,12499.04,0
336020,14:09:21,14:09:21,192,17,,0,0,12716.04,0
336020,14:09:45,14:09:45,570,18,,0,0,13045.28,0
336020,14:10:17,14:10:17,1053,19,,0,0,13506.07,0
336020,14:10:35,14:10:35,68,20,,0,0,13761.29,0
336020,14:10:46,14:10:46,766,21,,0,0,13915.89,0
336020,14:11:00,14:11:00,1054,22,,0,1,14087.2,1
336020,14:11:22,14:11:22,219,23,,0,0,14389.58,0
336020,14:11:29,14:11:29,572,24,,0,0,14517.69,0
336020,14:11:44,14:11:44,56,25,,0,0,14744.16,0
336020,14:11:58,14:11:58,767,26,,0,0,14944.59,0
336020,14:12:27,14:12:27,769,27,,0,0,15389.16,0
336020,14:13:46,14:13:46,1055,28,,0,0,16501.27,0
336020,14:14:08,14:14:08,59,29,,0,0,16774.4,0
336020,14:14:22,14:14:22,1056,30,,0,0,17000.66,0
336020,14:14:36,14:14:36,57,31,,0,0,17236.53,0
336020,14:15:05,14:15:05,88,32,,0,0,17589.31,0
336020,14:15:12,14:15:12,1057,33,,0,0,17789.83,0
336020,14:15:56,14:15:56,89,34,,0,0,18327.39,0
336020,14:16:53,14:16:53,90,35,,0,0,19237.39,0
336020,14:17:22,14:17:22,1265,36,,0,0,19592.3,0
336020,14:18:56,14:18:56,200,37,,0,0,20994.66,0
336020,14:20:22,14:20:22,91,38,,0,0,22225.18,0
336020,14:21:48,14:21:48,1408,39,,0,0,23420.01,0
336020,14:22:10,14:22:10,1358,40,,0,0,23808.65,0
336020,14:23:00,14:23:00,1059,41,,0,1,24481.71,1
336020,14:23:40,14:23:40,297,42,,0,0,24965.22,0
336020,14:24:48,14:24:48,140,43,,0,0,25702.15,0
336020,14:29:00,14:29:00,249,44,,0,1,28333.15,1
336020,14:31:57,14:31:57,1404,45,,0,0,28976.53,0
336020,14:33:02,14:33:02,299,46,,0,0,29170,0
336020,14:35:00,14:35:00,247,47,,1,1,29536.83,1
336090,13:55:00,13:55:00,1017,1,,0,1,0,1
336090,13:55:55,13:55:55,576,2,,0,0,862.38,0
336090,13:56:42,13:56:42,577,3,,0,0,1543.77,0
336090,13:57:52,13:57:52,1043,4,,0,0,2536.44,0
336090,13:59:10,13:59:10,1044,5,,0,0,3663.73,0
336090,14:00:36,14:00:36,62,6,,0,0,4959.64,0
336090,14:01:07,14:01:07,63,7,,0,0,5413.69,0
336090,14:01:30,14:01:30,64,8,,0,0,5828.36,0
336090,14:02:41,14:02:41,1042,9,,0,0,6839.14,0
336090,14:04:22,14:04:22,65,10,,0,0,8330.25,0
336090,14:05:48,14:05:48,66,11,,0,0,9588.36,0
336090,14:06:03,14:06:03,67,12,,0,0,9911.52,0
336090,14:06:19,14:06:19,1407,13,,0,0,10160.97,0
336090,14:08:00,14:08:00,1051,14,,0,1,11600.86,1
336090,14:08:49,14:08:49,765,15,,0,0,12281.53,0
336090,14:09:05,14:09:05,1052,16,,0,0,12499.04,0
336090,14:09:21,14:09:21,192,17,,0,0,12716.04,0
336090,14:09:45,14:09:45,570,18,,0,0,13045.28,0
336090,14:10:17,14:10:17,1053,19,,0,0,13506.07,0
336090,14:10:35,14:10:35,68,20,,0,0,13761.29,0
336090,14:10:46,14:10:46,766,21,,0,0,13915.89,0
336090,14:11:00,14:11:00,1054,22,,0,1,14087.2,1
336090,14:11:22,14:11:22,219,23,,0,0,14389.58,0
336090,14:11:29,14:11:29,572,24,,0,0,14517.69,0
336090,14:11:44,14:11:44,56,25,,0,0,14744.16,0
336090,14:11:58,14:11:58,767,26,,0,0,14944.59,0
336090,14:12:27,14:12:27,769,27,,0,0,15389.16,0
336090,14:13:46,14:13:46,1055,28,,0,0,16501.27,0
336090,14:14:08,14:14:08,59,29,,0,0,16774.4,0
336090,14:14:22,14:14:22,1056,30,,0,0,17000.66,0
336090,14:14:36,14:14:36,57,31,,0,0,17236.53,0
336090,14:15:05,14:15:05,88,32,,0,0,17589.31,0
336090,14:15:12,14:15:12,1057,33,,0,0,17789.83,0
336090,14:15:56,14:15:56,89,34,,0,0,18327.39,0
336090,14:16:53,14:16:53,90,35,,0,0,19237.39,0
336090,14:17:22,14:17:22,1265,36,,0,0,19592.3,0
336090,14:18:56,14:18:56,200,37,,0,0,20994.66,0
336090,14:20:22,14:20:22,91,38,,0,0,22225.18,0
336090,14:21:48,14:21:48,1408,39,,0,0,23420.01,0
336090,14:22:10,14:22:10,1358,40,,0,0,23808.65,0
336090,14:23:00,14:23:00,1059,41,,0,1,24481.71,1
336090,14:23:40,14:23:40,297,42,,0,0,24965.22,0
336090,14:24:48,14:24:48,140,43,,0,0,25702.15,0
336090,14:29:00,14:29:00,249,44,,0,1,28333.15,1
336090,14:31:57,14:31:57,1404,45,,0,0,28976.53,0
336090,14:33:02,14:33:02,299,46,,0,0,29170,0
336090,14:35:00,14:35:00,247,47,,1,1,29536.83,1
337100,14:00:00,14:00:00,1,1,,0,1,0,1
337100,14:00:30,14:00:30,160,2,,0,0,366.02,0
337100,14:00:52,14:00:52,548,3,,0,0,597.8,0
337100,14:01:51,14:01:51,465,4,,0,0,1348.47,0
337100,14:02:06,14:02:06,553,5,,0,0,1521.65,0
337100,14:02:27,14:02:27,656,6,,0,0,1778.58,0
337100,14:02:54,14:02:54,750,7,,0,0,2070.3,0
337100,14:03:09,14:03:09,851,8,,0,0,2262.13,0
337100,14:03:36,14:03:36,950,9,,0,1,2598.27,0
337100,14:04:04,14:04:04,349,10,,0,0,2896.44,0
337100,14:04:27,14:04:27,284,11,,0,0,3190.38,0
337100,14:04:36,14:04:36,285,12,,0,0,3303.48,0
337100,14:05:00,14:05:00,286,13,,0,0,3586.52,1
337100,14:05:26,14:05:26,244,14,,0,0,3792.88,0
337100,14:05:47,14:05:47,323,15,,0,0,3964.25,0
337100,14:06:37,14:06:37,360,16,,0,0,4369.28,0
337100,14:07:06,14:07:06,369,17,,0,0,4614.53,0
337100,14:07:19,14:07:19,375,18,,0,0,4708.76,0
337100,14:07:36,14:07:36,382,19,,0,0,4866.8,0
337100,14:07:57,14:07:57,392,20,,0,0,5033.47,0
337100,14:08:35,14:08:35,403,21,,0,0,5335.89,0
337100,14:09:04,14:09:04,414,22,,0,0,5574.3,0
337100,14:09:42,14:09:42,423,23,,0,0,5902,0
337100,14:10:03,14:10:03,167,24,,0,0,6070.58,0
337100,14:10:32,14:10:32,623,25,,0,0,6318.39,0
337100,14:10:53,14:10:53,634,26,,0,0,6501.3,0
337100,14:11:23,14:11:23,645,27,,0,0,6752.73,0
337100,14:11:35,14:11:35,657,28,,0,0,6867.51,0
337100,14:12:00,14:12:00,668,29,,0,0,7079.39,1
337100,14:13:18,14:13:18,393,30,,0,0,7375.22,0
337100,14:14:21,14:14:21,394,31,,0,0,7592.23,0
337100,14:15:31,14:15:31,395,32,,0,0,7844.85,0
337100,14:16:02,14:16:02,396,33,,0,0,7973.98,0
337100,14:16:57,14:16:57,397,34,,0,0,8172.04,0
337100,14:17:51,14:17:51,398,35,,0,0,8365.79,0
337100,14:19:02,14:19:02,399,36,,0,0,8611.55,0
337100,14:20:04,14:20:04,1214,37,,0,0,8851.59,0
337100,14:21:06,14:21:06,400,38,,0,0,9069.8,0
337100,14:22:40,14:22:40,58,39,,0,0,9423.15,0
337100,14:25:00,14:25:00,262,40,,1,0,9939.95,1
338080,21:00:00,21:00:00,83,1,,0,1,0,1
338080,21:12:00,21:12:00,82,2,,1,0,2387.77,1
339070,14:00:00,14:00:00,226,1,,0,1,0,1
339070,14:01:12,14:01:12,800,2,,0,0,684.02,0
339070,14:01:58,14:01:58,909,3,,0,0,1093.73,0
339070,14:02:48,14:02:48,910,4,,0,0,1574.12,0
339070,14:03:18,14:03:18,886,5,,0,0,1851.39,0
339070,14:03:43,14:03:43,665,6,,0,0,2084.37,0
339070,14:04:08,14:04:08,887,7,,0,0,2291.99,0
339070,14:04:59,14:04:59,888,8,,0,0,2780.93,0
339070,14:05:28,14:05:28,794,9,,0,0,3038.94,0
339070,14:06:02,14:06:02,889,10,,0,0,3345.89,0
339070,14:07:00,14:07:00,890,11,,0,0,3911.46,1
339070,14:08:45,14:08:45,891,12,,0,0,4659.56,0
339070,14:09:57,14:09:57,892,13,,0,0,5161.14,0
339070,14:12:00,14:12:00,893,14,,1,0,6014.92,1
339080,14:00:00,14:00:00,226,1,,0,1,0,1
339080,14:01:12,14:01:12,800,2,,0,0,684.02,0
339080,14:01:58,14:01:58,909,3,,0,0,1093.73,0
339080,14:02:48,14:02:48,910,4,,0,0,1574.12,0
339080,14:03:18,14:03:18,886,5,,0,0,1851.39,0
339080,14:03:43,14:03:43,665,6,,0,0,2084.37,0
339080,14:04:08,14:04:08,887,7,,0,0,2291.99,0
339080,14:04:59,14:04:59,888,8,,0,0,2780.93,0
339080,14:05:28,14:05:28,794,9,,0,0,3038.94,0
339080,14:06:02,14:06:02,889,10,,0,0,3345.89,0
339080,14:07:00,14:07:00,890,11,,0,0,3911.46,1
339080,14:08:45,14:08:45,891,12,,0,0,4659.56,0
339080,14:09:57,14:09:57,892,13,,0,0,5161.14,0
339080,14:12:00,14:12:00,893,14,,1,0,6014.92,1
340080,12:35:00,12:35:00,969,1,,0,1,0,1
340080,13:01:00,13:01:00,261,2,,1,0,16579.68,1
341010,13:25:00,13:25:00,61,1,,0,1,0,1
341010,13:26:45,13:26:45,372,2,,0,0,1335.65,0
341010,13:29:04,13:29:04,984,3,,0,0,2883.69,0
341010,13:30:00,13:30:00,998,4,,0,0,3544.37,1
341010,13:31:16,13:31:16,999,5,,0,0,4778.91,0
341010,13:32:06,13:32:06,335,6,,0,0,5582.52,0
341010,13:32:53,13:32:53,1000,7,,0,0,6296.86,0
341010,13:33:09,13:33:09,1001,8,,0,0,6612.97,0
341010,13:34:17,13:34:17,1002,9,,0,0,7644.4,0
341010,13:34:42,13:34:42,1003,10,,0,0,8101.47,0
341010,13:35:45,13:35:45,1005,11,,0,0,9079.83,0
341010,13:37:00,13:37:00,1006,12,,0,0,10304.16,1
341010,13:38:10,13:38:10,1007,13,,0,0,11615.81,0
341010,13:38:41,13:38:41,1008,14,,0,0,12204.33,0
341010,13:39:46,13:39:46,1009,15,,0,0,13415.16,0
341010,13:41:00,13:41:00,1010,16,,0,0,14836.62,1
341010,13:42:21,13:42:21,1011,17,,0,0,15885.46,0
341010,13:43:32,13:43:32,1012,18,,0,0,16833.7,0
341010,13:45:20,13:45:20,1013,19,,0,0,18193.88,0
341010,13:46:41,13:46:41,1014,20,,0,0,19290.12,0
341010,13:47:51,13:47:51,1016,21,,0,0,20214.2,0
341010,13:50:00,13:50:00,1017,22,,1,0,21869.3,1
342010,11:30:00,11:30:00,61,1,,0,1,0,1
342010,11:30:53,11:30:53,1494,2,,0,0,850.85,0
342010,11:31:41,11:31:41,1460,3,,0,0,1449.42,0
342010,11:32:20,11:32:20,1126,4,,0,0,1965.5,0
342010,11:32:39,11:32:39,138,5,,0,0,2192.84,0
342010,11:32:53,11:32:53,986,6,,0,0,2398.32,0
342010,11:33:36,11:33:36,1115,7,,0,0,2977.48,0
342010,11:34:20,11:34:20,1131,8,,0,0,3552.18,0
342010,11:35:36,11:35:36,139,9,,0,0,4579.75,0
342010,11:36:15,11:36:15,1093,10,,0,0,5066.78,0
342010,11:37:03,11:37:03,273,11,,0,0,5724.55,0
342010,11:38:00,11:38:00,1091,12,,0,1,6456.69,1
342010,11:40:15,11:40:15,991,13,,0,0,8599.64,0
342010,11:40:51,11:40:51,752,14,,0,0,9165.6,0
342010,11:41:24,11:41:24,753,15,,0,0,9692.93,0
342010,11:41:53,11:41:53,754,16,,0,0,10164.76,0
342010,11:42:00,11:42:00,755,17,,0,0,10248.16,1
342010,11:43:12,11:43:12,756,18,,0,0,10709.57,0
342010,11:43:41,11:43:41,757,19,,0,0,10894.47,0
342010,11:45:03,11:45:03,759,20,,0,0,11381.25,0
342010,11:45:46,11:45:46,760,21,,0,0,11642.98,0
342010,11:46:10,11:46:10,761,22,,0,0,11805.23,0
342010,11:46:53,11:46:53,762,23,,0,0,12040.39,0
342010,11:47:27,11:47:27,763,24,,0,0,12267.63,0
342010,11:50:00,11:50:00,1215,25,,1,0,13189.04,1
343020,5:30:00,5:30:00,512,1,,0,1,0,1
343020,5:31:41,5:31:41,640,2,,0,0,684.98,0
343020,5:32:12,5:32:12,714,3,,0,0,904.48,0
343020,5:32:39,5:32:39,715,4,,0,0,1098.65,0
343020,5:33:10,5:33:10,344,5,,0,0,1320.1,0
343020,5:34:00,5:34:00,582,6,,0,0,1685.27,1
343020,5:34:45,5:34:45,162,7,,0,0,2087.45,0
343020,5:35:15,5:35:15,208,8,,0,0,2343.27,0
343020,5:35:54,5:35:54,209,9,,0,0,2687.74,0
343020,5:36:15,5:36:15,210,10,,0,0,2877,0
343020,5:36:39,5:36:39,211,11,,0,0,3075.88,0
343020,5:37:18,5:37:18,212,12,,0,0,3410.96,0
343020,5:38:00,5:38:00,476,13,,0,0,3791.35,0
343020,5:39:00,5:39:00,583,14,,0,0,4315.35,1
343020,5:39:20,5:39:20,584,15,,0,0,4493.19,0
343020,5:40:14,5:40:14,585,16,,0,0,5010.86,0
343020,5:40:29,5:40:29,586,17,,0,0,5163.49,0
343020,5:41:00,5:41:00,587,18,,0,0,5476.6,1
343020,5:42:41,5:42:41,588,19,,0,0,5937.52,0
343020,5:43:23,5:43:23,589,20,,0,0,6100.39,0
343020,5:44:05,5:44:05,590,21,,0,0,6292.47,0
343020,5:44:39,5:44:39,591,22,,0,0,6429.07,0
343020,5:45:38,5:45:38,592,23,,0,0,6687.92,0
343020,5:46:11,5:46:11,593,24,,0,0,6843.26,0
343020,5:47:10,5:47:10,206,25,,0,0,7101.42,0
343020,5:48:09,5:48:09,611,26,,0,0,7387.28,0
343020,5:48:59,5:48:59,612,27,,0,0,7600.85,0
343020,5:51:22,5:51:22,906,28,,0,0,8224.09,0
343020,5:52:12,5:52:12,912,29,,0,0,8447.72,0
343020,5:53:53,5:53:53,547,30,,0,0,8910.99,0
343020,5:55:00,5:55:00,1,31,,1,0,9202.9,1
343090,5:30:00,5:30:00,512,1,,0,1,0,1
343090,5:31:41,5:31:41,640,2,,0,0,684.98,0
343090,5:32:12,5:32:12,714,3,,0,0,904.48,0
343090,5:32:39,5:32:39,715,4,,0,0,1098.65,0
343090,5:33:10,5:33:10,344,5,,0,0,1320.1,0
343090,5:34:00,5:34:00,582,6,,0,0,1685.27,1
343090,5:34:45,5:34:45,162,7,,0,0,2087.45,0
343090,5:35:15,5:35:15,208,8,,0,0,2343.27,0
343090,5:35:54,5:35:54,209,9,,0,0,2687.74,0
343090,5:36:15,5:36:15,210,10,,0,0,2877,0
343090,5:36:39,5:36:39,211,11,,0,0,3075.88,0
343090,5:37:18,5:37:18,212,12,,0,0,3410.96,0
343090,5:38:00,5:38:00,476,13,,0,0,3791.35,0
343090,5:39:00,5:39:00,583,14,,0,0,4315.35,1
343090,5:39:20,5:39:20,584,15,,0,0,4493.19,0
343090,5:40:14,5:40:14,585,16,,0,0,5010.86,0
343090,5:40:29,5:40:29,586,17,,0,0,5163.49,0
343090,5:41:00,5:41:00,587,18,,0,0,5476.6,1
343090,5:42:41,5:42:41,588,19,,0,0,5937.52,0
343090,5:43:23,5:43:23,589,20,,0,0,6100.39,0
343090,5:44:05,5:44:05,590,21,,0,0,6292.47,0
343090,5:44:39,5:44:39,591,22,,0,0,6429.07,0
343090,5:45:38,5:45:38,592,23,,0,0,6687.92,0
343090,5:46:11,5:46:11,593,24,,0,0,6843.26,0
343090,5:47:10,5:47:10,206,25,,0,0,7101.42,0
343090,5:48:09,5:48:09,611,26,,0,0,7387.28,0
343090,5:48:59,5:48:59,612,27,,0,0,7600.85,0
343090,5:51:22,5:51:22,906,28,,0,0,8224.09,0
343090,5:52:12,5:52:12,912,29,,0,0,8447.72,0
343090,5:53:53,5:53:53,547,30,,0,0,8910.99,0
343090,5:55:00,5:55:00,1,31,,1,0,9202.9,1
344020,7:40:00,7:40:00,226,1,,0,1,0,1
344020,7:41:25,7:41:25,800,2,,0,0,683.66,0
344020,7:42:12,7:42:12,909,3,,0,0,1093.37,0
344020,7:43:12,7:43:12,910,4,,0,0,1573.76,0
344020,7:44:24,7:44:24,1134,5,,0,0,2160.46,0
344020,7:45:00,7:45:00,911,6,,0,1,2442.83,1
344020,7:45:24,7:45:24,913,7,,0,0,2827.29,0
344020,7:45:52,7:45:52,1135,8,,0,0,3260.02,0
344020,7:46:21,7:46:21,1136,9,,0,0,3703.74,0
344020,7:46:36,7:46:36,367,10,,0,0,3956.79,0
344020,7:46:57,7:46:57,1137,11,,0,0,4253.32,0
344020,7:47:15,7:47:15,1139,12,,0,0,4573.9,0
344020,7:47:51,7:47:51,1140,13,,0,0,5115.32,0
344020,7:49:00,7:49:00,1141,14,,0,0,6195.81,0
344020,7:49:30,7:49:30,1142,15,,0,0,6695.14,0
344020,7:50:00,7:50:00,1143,16,,0,0,7141.59,1
344020,7:50:43,7:50:43,1144,17,,0,0,7581.97,0
344020,7:51:12,7:51:12,1145,18,,0,0,7890.32,0
344020,7:51:30,7:51:30,1146,19,,0,0,8079.93,0
344020,7:51:51,7:51:51,1147,20,,0,0,8280.09,0
344020,7:52:12,7:52:12,1148,21,,0,0,8501.45,0
344020,7:52:30,7:52:30,579,22,,0,0,8697.24,0
344020,7:52:49,7:52:49,1150,23,,0,0,8900.8,0
344020,7:53:09,7:53:09,580,24,,0,0,9085.41,0
344020,7:53:33,7:53:33,1151,25,,0,0,9348.96,0
344020,7:53:57,7:53:57,1152,26,,0,0,9614.02,0
344020,7:55:00,7:55:00,1153,27,,0,0,10265.48,1
344020,7:55:24,7:55:24,1154,28,,0,0,10603.49,0
344020,7:55:54,7:55:54,1155,29,,0,0,10998.55,0
344020,7:56:21,7:56:21,1156,30,,0,0,11325.52,0
344020,7:56:45,7:56:45,1157,31,,0,0,11674.05,0
344020,7:57:09,7:57:09,1158,32,,0,0,11967.69,0
344020,7:57:49,7:57:49,1159,33,,0,0,12507.2,0
344020,7:58:18,7:58:18,3,34,,0,0,12879.08,0
344020,7:59:09,7:59:09,4,35,,0,0,13556.69,0
344020,7:59:30,7:59:30,280,36,,0,0,13862.99,0
344020,8:00:00,8:00:00,5,37,,0,0,14255.91,1
344020,8:00:39,8:00:39,6,38,,0,0,14858.06,0
344020,8:00:57,8:00:57,175,39,,0,0,15149.46,0
344020,8:01:21,8:01:21,7,40,,0,0,15498.69,0
344020,8:01:43,8:01:43,368,41,,0,0,15826.3,0
344020,8:01:51,8:01:51,8,42,,0,0,15995.04,0
344020,8:02:15,8:02:15,279,43,,0,0,16334.68,0
344020,8:02:49,8:02:49,9,44,,0,0,16872.08,0
344020,8:03:54,8:03:54,236,45,,0,0,17886.72,0
344020,8:04:27,8:04:27,239,46,,0,0,18387.71,0
344020,8:05:00,8:05:00,259,47,,1,0,18884.72,1
344090,7:40:00,7:40:00,226,1,,0,1,0,1
344090,7:41:25,7:41:25,800,2,,0,0,683.66,0
344090,7:42:12,7:42:12,909,3,,0,0,1093.37,0
344090,7:43:12,7:43:12,910,4,,0,0,1573.76,0
344090,7:44:24,7:44:24,1134,5,,0,0,2160.46,0
344090,7:45:00,7:45:00,911,6,,0,1,2442.83,1
344090,7:45:24,7:45:24,913,7,,0,0,2827.29,0
344090,7:45:52,7:45:52,1135,8,,0,0,3260.02,0
344090,7:46:21,7:46:21,1136,9,,0,0,3703.74,0
344090,7:46:36,7:46:36,367,10,,0,0,3956.79,0
344090,7:46:57,7:46:57,1137,11,,0,0,4253.32,0
344090,7:47:15,7:47:15,1139,12,,0,0,4573.9,0
344090,7:47:51,7:47:51,1140,13,,0,0,5115.32,0
344090,7:49:00,7:49:00,1141,14,,0,0,6195.81,0
344090,7:49:30,7:49:30,1142,15,,0,0,6695.14,0
344090,7:50:00,7:50:00,1143,16,,0,0,7141.59,1
344090,7:50:43,7:50:43,1144,17,,0,0,7581.97,0
344090,7:51:12,7:51:12,1145,18,,0,0,7890.32,0
344090,7:51:30,7:51:30,1146,19,,0,0,8079.93,0
344090,7:51:51,7:51:51,1147,20,,0,0,8280.09,0
344090,7:52:12,7:52:12,1148,21,,0,0,8501.45,0
344090,7:52:30,7:52:30,579,22,,0,0,8697.24,0
344090,7:52:49,7:52:49,1150,23,,0,0,8900.8,0
344090,7:53:09,7:53:09,580,24,,0,0,9085.41,0
344090,7:53:33,7:53:33,1151,25,,0,0,9348.96,0
344090,7:53:57,7:53:57,1152,26,,0,0,9614.02,0
344090,7:55:00,7:55:00,1153,27,,0,0,10265.48,1
344090,7:55:24,7:55:24,1154,28,,0,0,10603.49,0
344090,7:55:54,7:55:54,1155,29,,0,0,10998.55,0
344090,7:56:21,7:56:21,1156,30,,0,0,11325.52,0
344090,7:56:45,7:56:45,1157,31,,0,0,11674.05,0
344090,7:57:09,7:57:09,1158,32,,0,0,11967.69,0
344090,7:57:49,7:57:49,1159,33,,0,0,12507.2,0
344090,7:58:18,7:58:18,3,34,,0,0,12879.08,0
344090,7:59:09,7:59:09,4,35,,0,0,13556.69,0
344090,7:59:30,7:59:30,280,36,,0,0,13862.99,0
344090,8:00:00,8:00:00,5,37,,0,0,14255.91,1
344090,8:00:39,8:00:39,6,38,,0,0,14858.06,0
344090,8:00:57,8:00:57,175,39,,0,0,15149.46,0
344090,8:01:21,8:01:21,7,40,,0,0,15498.69,0
344090,8:01:43,8:01:43,368,41,,0,0,15826.3,0
344090,8:01:51,8:01:51,8,42,,0,0,15995.04,0
344090,8:02:15,8:02:15,279,43,,0,0,16334.68,0
344090,8:02:49,8:02:49,9,44,,0,0,16872.08,0
344090,8:03:54,8:03:54,236,45,,0,0,17886.72,0
344090,8:04:27,8:04:27,239,46,,0,0,18387.71,0
344090,8:05:00,8:05:00,259,47,,1,0,18884.72,1
345020,11:42:00,11:42:00,156,1,,0,1,0,1
345020,11:43:48,11:43:48,472,2,,0,0,731.27,0
345020,11:44:21,11:44:21,473,3,,0,0,890.34,0
345020,11:44:50,11:44:50,474,4,,0,0,1141.71,0
345020,11:45:33,11:45:33,1087,5,,0,0,1431.57,0
345020,11:46:52,11:46:52,58,6,,0,0,1978,0
345020,11:48:00,11:48:00,270,7,,0,1,2439.31,1
345020,11:48:29,11:48:29,74,8,,0,0,2780.38,0
345020,11:49:17,11:49:17,564,9,,0,0,3363.29,0
345020,11:49:46,11:49:46,575,10,,0,0,3727.3,0
345020,11:52:00,11:52:00,256,11,,0,0,5342.45,1
345020,11:53:27,11:53:27,86,12,,0,0,5717.27,0
345020,11:55:32,11:55:32,1459,13,,0,0,6330.98,0
345020,11:56:34,11:56:34,723,14,,0,0,6640.79,0
345020,11:57:41,11:57:41,546,15,,0,0,6957.79,0
345020,11:59:22,11:59:22,241,16,,0,0,7423.31,0
345020,12:00:00,12:00:00,1,17,,1,1,7619.07,1
345090,11:42:00,11:42:00,156,1,,0,1,0,1
345090,11:43:48,11:43:48,472,2,,0,0,731.27,0
345090,11:44:21,11:44:21,473,3,,0,0,890.34,0
345090,11:44:50,11:44:50,474,4,,0,0,1141.71,0
345090,11:45:33,11:45:33,1087,5,,0,0,1431.57,0
345090,11:46:52,11:46:52,58,6,,0,0,1978,0
345090,11:48:00,11:48:00,270,7,,0,1,2439.31,1
345090,11:48:29,11:48:29,74,8,,0,0,2780.38,0
345090,11:49:17,11:49:17,564,9,,0,0,3363.29,0
345090,11:49:46,11:49:46,575,10,,0,0,3727.3,0
345090,11:52:00,11:52:00,256,11,,0,0,5342.45,1
345090,11:53:27,11:53:27,86,12,,0,0,5717.27,0
345090,11:55:32,11:55:32,1459,13,,0,0,6330.98,0
345090,11:56:34,11:56:34,723,14,,0,0,6640.79,0
345090,11:57:41,11:57:41,546,15,,0,0,6957.79,0
345090,11:59:22,11:59:22,241,16,,0,0,7423.31,0
345090,12:00:00,12:00:00,1,17,,1,1,7619.07,1
346100,13:00:00,13:00:00,1215,1,,0,1,0,1
346100,13:01:02,13:01:02,274,2,,0,0,353.82,0
346100,13:01:45,13:01:45,764,3,,0,0,705.21,0
346100,13:02:21,13:02:21,773,4,,0,0,986,0
346100,13:02:42,13:02:42,774,5,,0,0,1161.53,0
346100,13:03:36,13:03:36,1221,6,,0,0,1594.28,0
346100,13:04:09,13:04:09,695,7,,0,0,1869,0
346100,13:04:56,13:04:56,696,8,,0,0,2246.39,0
346100,13:05:32,13:05:32,729,9,,0,0,2540.22,0
346100,13:06:00,13:06:00,697,10,,0,0,2766.12,1
346100,13:07:00,13:07:00,698,11,,0,0,3495.3,0
346100,13:07:30,13:07:30,699,12,,0,0,3828.55,0
346100,13:07:51,13:07:51,700,13,,0,0,4113.55,0
346100,13:08:42,13:08:42,701,14,,0,0,4724.66,0
346100,13:09:06,13:09:06,702,15,,0,0,5033.23,0
346100,13:09:48,13:09:48,703,16,,0,0,5541.87,0
346100,13:10:39,13:10:39,704,17,,0,0,6145.93,0
346100,13:11:00,13:11:00,705,18,,0,0,6411.48,1
346100,13:11:24,13:11:24,706,19,,0,0,6744.41,0
346100,13:12:03,13:12:03,366,20,,0,0,7274.51,0
346100,13:12:56,13:12:56,707,21,,0,0,7965.22,0
346100,13:13:10,13:13:10,708,22,,0,0,8174.56,0
346100,13:13:36,13:13:36,606,23,,0,0,8540.15,0
346100,13:14:00,13:14:00,602,24,,0,0,8860.64,0
346100,13:14:17,13:14:17,601,25,,0,0,9081.54,0
346100,13:14:32,13:14:32,600,26,,0,0,9294.71,0
346100,13:14:41,13:14:41,599,27,,0,0,9407.09,0
346100,13:15:00,13:15:00,598,28,,0,0,9669.74,1
346100,13:15:40,13:15:40,675,29,,0,0,9889.29,0
346100,13:16:39,13:16:39,596,30,,0,0,10160.92,0
346100,13:18:45,13:18:45,671,31,,0,0,10858.82,0
346100,13:20:44,13:20:44,718,32,,0,0,11468.05,0
346100,13:21:17,13:21:17,719,33,,0,0,11675.32,0
346100,13:23:02,13:23:02,720,34,,0,0,12241.12,0
346100,13:23:29,13:23:29,721,35,,0,0,12386.06,0
346100,13:24:35,13:24:35,722,36,,0,0,12714.93,0
346100,13:26:00,13:26:00,512,37,,0,0,13186.87,1
346100,13:27:41,13:27:41,640,38,,0,0,13871.94,0
346100,13:29:14,13:29:14,581,39,,0,0,14556.46,0
346100,13:29:39,13:29:39,1132,40,,0,0,14777.18,0
346100,13:31:03,13:31:03,583,41,,0,0,15400.12,0
346100,13:31:28,13:31:28,584,42,,0,0,15577.96,0
346100,13:33:09,13:33:09,637,43,,0,0,16293.47,0
346100,13:34:24,13:34:24,989,44,,0,0,16837.49,0
346100,13:35:15,13:35:15,81,45,,0,0,17226.36,0
346100,13:37:04,13:37:04,1459,46,,0,0,18023.25,0
346100,13:37:46,13:37:46,723,47,,0,0,18331.61,0
346100,13:38:28,13:38:28,546,48,,0,0,18649.07,0
346100,13:39:18,13:39:18,547,49,,0,0,19019.82,0
346100,13:40:00,13:40:00,1,50,,1,0,19305.89,1
347020,8:30:00,8:30:00,226,1,,0,1,0,1
347020,8:31:12,8:31:12,800,2,,0,0,683.07,0
347020,8:31:48,8:31:48,801,3,,0,0,1029.66,0
347020,8:32:09,8:32:09,819,4,,0,0,1223.62,0
347020,8:33:36,8:33:36,873,5,,0,0,2014.22,0
347020,8:35:00,8:35:00,875,6,,0,1,2802.97,1
347020,8:36:29,8:36:29,820,7,,0,0,3484.11,0
347020,8:38:18,8:38:18,876,8,,0,0,4316.81,0
347020,8:38:56,8:38:56,878,9,,0,0,4594.42,0
347020,8:39:38,8:39:38,881,10,,0,0,4932.23,0
347020,8:40:28,8:40:28,882,11,,0,0,5282.4,0
347020,8:41:06,8:41:06,883,12,,0,0,5597.54,0
347020,8:42:00,8:42:00,806,13,,0,0,6041.41,1
347020,8:42:29,8:42:29,884,14,,0,0,6368.55,0
347020,8:44:24,8:44:24,807,15,,0,0,7627.89,0
347020,8:45:17,8:45:17,808,16,,0,0,7956.43,0
347020,8:46:20,8:46:20,809,17,,0,0,8298.97,0
347020,8:46:53,8:46:53,810,18,,0,0,8513.69,0
347020,8:47:32,8:47:32,811,19,,0,0,8721.48,0
347020,8:48:53,8:48:53,812,20,,0,0,9191.37,0
347020,8:50:00,8:50:00,890,21,,1,0,9596.89,1
347090,8:30:00,8:30:00,226,1,,0,1,0,1
347090,8:31:12,8:31:12,800,2,,0,0,683.07,0
347090,8:31:48,8:31:48,801,3,,0,0,1029.66,0
347090,8:32:09,8:32:09,819,4,,0,0,1223.62,0
347090,8:33:36,8:33:36,873,5,,0,0,2014.22,0
347090,8:35:00,8:35:00,875,6,,0,1,2802.97,1
347090,8:36:29,8:36:29,820,7,,0,0,3484.11,0
347090,8:38:18,8:38:18,876,8,,0,0,4316.81,0
347090,8:38:56,8:38:56,878,9,,0,0,4594.42,0
347090,8:39:38,8:39:38,881,10,,0,0,4932.23,0
347090,8:40:28,8:40:28,882,11,,0,0,5282.4,0
347090,8:41:06,8:41:06,883,12,,0,0,5597.54,0
347090,8:42:00,8:42:00,806,13,,0,0,6041.41,1
347090,8:42:29,8:42:29,884,14,,0,0,6368.55,0
347090,8:44:24,8:44:24,807,15,,0,0,7627.89,0
347090,8:45:17,8:45:17,808,16,,0,0,7956.43,0
347090,8:46:20,8:46:20,809,17,,0,0,8298.97,0
347090,8:46:53,8:46:53,810,18,,0,0,8513.69,0
347090,8:47:32,8:47:32,811,19,,0,0,8721.48,0
347090,8:48:53,8:48:53,812,20,,0,0,9191.37,0
347090,8:50:00,8:50:00,890,21,,1,0,9596.89,1
348070,14:00:00,14:00:00,83,1,,0,1,0,1
348070,14:12:00,14:12:00,82,2,,1,0,2387.77,1
348080,14:00:00,14:00:00,83,1,,0,1,0,1
348080,14:12:00,14:12:00,82,2,,1,0,2387.77,1
349020,14:55:00,14:55:00,61,1,,0,1,0,1
349020,14:57:06,14:57:06,372,2,,0,0,1335.65,0
349020,14:59:52,14:59:52,984,3,,0,0,2883.69,0
349020,15:01:00,15:01:00,998,4,,0,0,3544.37,1
349020,15:02:16,15:02:16,999,5,,0,0,4778.91,0
349020,15:03:06,15:03:06,335,6,,0,0,5582.52,0
349020,15:03:53,15:03:53,1000,7,,0,0,6296.86,0
349020,15:04:09,15:04:09,1001,8,,0,0,6612.97,0
349020,15:05:17,15:05:17,1002,9,,0,0,7644.4,0
349020,15:05:42,15:05:42,1003,10,,0,0,8101.47,0
349020,15:06:45,15:06:45,1005,11,,0,0,9079.83,0
349020,15:08:00,15:08:00,1006,12,,0,0,10304.16,1
349020,15:09:10,15:09:10,1007,13,,0,0,11615.81,0
349020,15:09:41,15:09:41,1008,14,,0,0,12204.33,0
349020,15:10:46,15:10:46,1009,15,,0,0,13415.16,0
349020,15:12:00,15:12:00,1010,16,,0,0,14836.62,1
349020,15:14:42,15:14:42,1011,17,,0,0,15885.46,0
349020,15:17:03,15:17:03,1012,18,,0,0,16833.7,0
349020,15:20:39,15:20:39,1013,19,,0,0,18193.88,0
349020,15:23:21,15:23:21,1014,20,,0,0,19290.12,0
349020,15:25:41,15:25:41,1016,21,,0,0,20214.2,0
349020,15:30:00,15:30:00,1017,22,,1,0,21869.3,1
349090,14:55:00,14:55:00,61,1,,0,1,0,1
349090,14:57:06,14:57:06,372,2,,0,0,1335.65,0
349090,14:59:52,14:59:52,984,3,,0,0,2883.69,0
349090,15:01:00,15:01:00,998,4,,0,0,3544.37,1
349090,15:02:16,15:02:16,999,5,,0,0,4778.91,0
349090,15:03:06,15:03:06,335,6,,0,0,5582.52,0
349090,15:03:53,15:03:53,1000,7,,0,0,6296.86,0
349090,15:04:09,15:04:09,1001,8,,0,0,6612.97,0
349090,15:05:17,15:05:17,1002,9,,0,0,7644.4,0
349090,15:05:42,15:05:42,1003,10,,0,0,8101.47,0
349090,15:06:45,15:06:45,1005,11,,0,0,9079.83,0
349090,15:08:00,15:08:00,1006,12,,0,0,10304.16,1
349090,15:09:10,15:09:10,1007,13,,0,0,11615.81,0
349090,15:09:41,15:09:41,1008,14,,0,0,12204.33,0
349090,15:10:46,15:10:46,1009,15,,0,0,13415.16,0
349090,15:12:00,15:12:00,1010,16,,0,0,14836.62,1
349090,15:14:42,15:14:42,1011,17,,0,0,15885.46,0
349090,15:17:03,15:17:03,1012,18,,0,0,16833.7,0
349090,15:20:39,15:20:39,1013,19,,0,0,18193.88,0
349090,15:23:21,15:23:21,1014,20,,0,0,19290.12,0
349090,15:25:41,15:25:41,1016,21,,0,0,20214.2,0
349090,15:30:00,15:30:00,1017,22,,1,0,21869.3,1
350020,5:25:00,5:25:00,247,1,,0,1,0,1
350020,5:26:18,5:26:18,300,2,,0,0,619.86,0
350020,5:26:47,5:26:47,1405,3,,0,0,858.93,0
350020,5:28:00,5:28:00,249,4,,0,1,1463.33,1
350020,5:30:32,5:30:32,1068,5,,0,0,2689.22,0
350020,5:32:20,5:32:20,234,6,,0,0,3618.55,0
350020,5:34:18,5:34:18,141,7,,0,0,4614.85,0
350020,5:37:00,5:37:00,1059,8,,0,1,5977.57,1
350020,5:37:22,5:37:22,1359,9,,0,1,6398.94,0
350020,5:37:49,5:37:49,1409,10,,0,0,6856.97,0
350020,5:38:48,5:38:48,50,11,,0,0,8058.87,0
350020,5:39:53,5:39:53,201,12,,0,0,9251.34,0
350020,5:41:09,5:41:09,198,13,,0,1,10665.51,0
350020,5:41:30,5:41:30,51,14,,0,0,11027.75,0
350020,5:42:03,5:42:03,52,15,,0,0,11714.2,0
350020,5:42:46,5:42:46,1069,16,,0,0,12487.06,0
350020,5:42:57,5:42:57,53,17,,0,0,12690.92,0
350020,5:43:13,5:43:13,54,18,,0,0,13042.56,0
350020,5:43:29,5:43:29,1070,19,,0,0,13285.17,0
350020,5:43:40,5:43:40,55,20,,0,0,13507.83,0
350020,5:43:51,5:43:51,1458,21,,0,0,13727.9,0
350020,5:44:50,5:44:50,747,22,,0,0,14896.96,0
350020,5:45:17,5:45:17,748,23,,0,0,15347.23,0
350020,5:45:28,5:45:28,770,24,,0,0,15542.75,0
350020,5:45:39,5:45:39,1071,25,,0,0,15729.62,0
350020,5:45:44,5:45:44,220,26,,0,0,15877.02,0
350020,5:46:00,5:46:00,1072,27,,0,1,16173.54,1
350020,5:46:22,5:46:22,749,28,,0,0,16367.55,0
350020,5:46:39,5:46:39,194,29,,0,0,16517.91,0
350020,5:47:15,5:47:15,1073,30,,0,0,16852.79,0
350020,5:48:00,5:48:00,571,31,,0,0,17240.53,0
350020,5:48:30,5:48:30,191,32,,0,0,17496.87,0
350020,5:49:06,5:49:06,1074,33,,0,0,17831.55,0
350020,5:51:00,5:51:00,1006,34,,0,1,18840.25,1
350020,5:52:33,5:52:33,1007,35,,0,0,20151.9,0
350020,5:53:15,5:53:15,1008,36,,0,0,20740.42,0
350020,5:54:47,5:54:47,1009,37,,0,0,21951.25,0
350020,5:56:28,5:56:28,1010,38,,0,1,23372.71,0
350020,5:57:44,5:57:44,1011,39,,0,0,24421.55,0
350020,5:58:51,5:58:51,1012,40,,0,0,25369.79,0
350020,6:00:32,6:00:32,1013,41,,0,0,26729.97,0
350020,6:01:56,6:01:56,1014,42,,0,0,27826.21,0
350020,6:03:03,6:03:03,1016,43,,0,0,28750.29,0
350020,6:05:00,6:05:00,1017,44,,1,1,30405.54,1
350090,5:25:00,5:25:00,247,1,,0,1,0,1
350090,5:26:18,5:26:18,300,2,,0,0,619.86,0
350090,5:26:47,5:26:47,1405,3,,0,0,858.93,0
350090,5:28:00,5:28:00,249,4,,0,1,1463.33,1
350090,5:30:32,5:30:32,1068,5,,0,0,2689.22,0
350090,5:32:20,5:32:20,234,6,,0,0,3618.55,0
350090,5:34:18,5:34:18,141,7,,0,0,4614.85,0
350090,5:37:00,5:37:00,1059,8,,0,1,5977.57,1
350090,5:37:22,5:37:22,1359,9,,0,1,6398.94,0
350090,5:37:49,5:37:49,1409,10,,0,0,6856.97,0
350090,5:38:48,5:38:48,50,11,,0,0,8058.87,0
350090,5:39:53,5:39:53,201,12,,0,0,9251.34,0
350090,5:41:09,5:41:09,198,13,,0,1,10665.51,0
350090,5:41:30,5:41:30,51,14,,0,0,11027.75,0
350090,5:42:03,5:42:03,52,15,,0,0,11714.2,0
350090,5:42:46,5:42:46,1069,16,,0,0,12487.06,0
350090,5:42:57,5:42:57,53,17,,0,0,12690.92,0
350090,5:43:13,5:43:13,54,18,,0,0,13042.56,0
350090,5:43:29,5:43:29,1070,19,,0,0,13285.17,0
350090,5:43:40,5:43:40,55,20,,0,0,13507.83,0
350090,5:43:51,5:43:51,1458,21,,0,0,13727.9,0
350090,5:44:50,5:44:50,747,22,,0,0,14896.96,0
350090,5:45:17,5:45:17,748,23,,0,0,15347.23,0
350090,5:45:28,5:45:28,770,24,,0,0,15542.75,0
350090,5:45:39,5:45:39,1071,25,,0,0,15729.62,0
350090,5:45:44,5:45:44,220,26,,0,0,15877.02,0
350090,5:46:00,5:46:00,1072,27,,0,1,16173.54,1
350090,5:46:22,5:46:22,749,28,,0,0,16367.55,0
350090,5:46:39,5:46:39,194,29,,0,0,16517.91,0
350090,5:47:15,5:47:15,1073,30,,0,0,16852.79,0
350090,5:48:00,5:48:00,571,31,,0,0,17240.53,0
350090,5:48:30,5:48:30,191,32,,0,0,17496.87,0
350090,5:49:06,5:49:06,1074,33,,0,0,17831.55,0
350090,5:51:00,5:51:00,1006,34,,0,1,18840.25,1
350090,5:52:33,5:52:33,1007,35,,0,0,20151.9,0
350090,5:53:15,5:53:15,1008,36,,0,0,20740.42,0
350090,5:54:47,5:54:47,1009,37,,0,0,21951.25,0
350090,5:56:28,5:56:28,1010,38,,0,1,23372.71,0
350090,5:57:44,5:57:44,1011,39,,0,0,24421.55,0
350090,5:58:51,5:58:51,1012,40,,0,0,25369.79,0
350090,6:00:32,6:00:32,1013,41,,0,0,26729.97,0
350090,6:01:56,6:01:56,1014,42,,0,0,27826.21,0
350090,6:03:03,6:03:03,1016,43,,0,0,28750.29,0
350090,6:05:00,6:05:00,1017,44,,1,1,30405.54,1
351010,13:30:00,13:30:00,83,1,,0,1,0,1
351010,13:42:00,13:42:00,82,2,,1,0,2387.77,1
352020,16:25:00,16:25:00,1,1,,0,1,0,1
352020,16:25:48,16:25:48,160,2,,0,0,368.85,0
352020,16:26:21,16:26:21,548,3,,0,0,606.37,0
352020,16:27:36,16:27:36,203,4,,0,0,1193.41,0
352020,16:28:09,16:28:09,205,5,,0,0,1446.16,0
352020,16:29:15,16:29:15,724,6,,0,0,1947.54,0
352020,16:30:00,16:30:00,256,7,,0,0,2286.62,1
352020,16:34:57,16:34:57,533,8,,0,0,4045.74,0
352020,16:36:08,16:36:08,543,9,,0,0,4478.61,0
352020,16:37:23,16:37:23,1411,10,,0,0,4945.39,0
352020,16:39:00,16:39:00,262,11,,0,1,5574.09,1
352020,16:40:54,16:40:54,126,12,,0,0,6241.79,0
352020,16:42:09,16:42:09,405,13,,0,0,6704.73,0
352020,16:43:38,16:43:38,443,14,,0,0,7248.59,0
352020,16:46:00,16:46:00,156,15,,1,1,8286.89,1
352090,16:25:00,16:25:00,1,1,,0,1,0,1
352090,16:25:48,16:25:48,160,2,,0,0,368.85,0
352090,16:26:21,16:26:21,548,3,,0,0,606.37,0
352090,16:27:36,16:27:36,203,4,,0,0,1193.41,0
352090,16:28:09,16:28:09,205,5,,0,0,1446.16,0
352090,16:29:15,16:29:15,724,6,,0,0,1947.54,0
352090,16:30:00,16:30:00,256,7,,0,0,2286.62,1
352090,16:34:57,16:34:57,533,8,,0,0,4045.74,0
352090,16:36:08,16:36:08,543,9,,0,0,4478.61,0
352090,16:37:23,16:37:23,1411,10,,0,0,4945.39,0
352090,16:39:00,16:39:00,262,11,,0,1,5574.09,1
352090,16:40:54,16:40:54,126,12,,0,0,6241.79,0
352090,16:42:09,16:42:09,405,13,,0,0,6704.73,0
352090,16:43:38,16:43:38,443,14,,0,0,7248.59,0
352090,16:46:00,16:46:00,156,15,,1,1,8286.89,1
353020,7:05:00,7:05:00,61,1,,0,1,0,1
353020,7:07:06,7:07:06,372,2,,0,0,1335.65,0
353020,7:09:52,7:09:52,984,3,,0,0,2883.69,0
353020,7:11:00,7:11:00,998,4,,0,0,3544.37,1
353020,7:12:38,7:12:38,999,5,,0,0,4778.91,0
353020,7:13:42,7:13:42,335,6,,0,0,5582.52,0
353020,7:14:42,7:14:42,1000,7,,0,0,6296.86,0
353020,7:15:03,7:15:03,1001,8,,0,0,6612.97,0
353020,7:16:30,7:16:30,1002,9,,0,0,7644.4,0
353020,7:17:02,7:17:02,1003,10,,0,0,8101.47,0
353020,7:18:23,7:18:23,1005,11,,0,0,9079.83,0
353020,7:20:00,7:20:00,1006,12,,0,0,10304.16,1
353020,7:21:45,7:21:45,1007,13,,0,0,11615.81,0
353020,7:22:32,7:22:32,1008,14,,0,0,12204.33,0
353020,7:24:09,7:24:09,1009,15,,0,0,13415.16,0
353020,7:26:00,7:26:00,1010,16,,0,0,14836.62,1
353020,7:28:06,7:28:06,1011,17,,0,0,15885.46,0
353020,7:29:56,7:29:56,1012,18,,0,0,16833.7,0
353020,7:32:44,7:32:44,1013,19,,0,0,18193.88,0
353020,7:34:50,7:34:50,1014,20,,0,0,19290.12,0
353020,7:36:39,7:36:39,1016,21,,0,0,20214.2,0
353020,7:40:00,7:40:00,1017,22,,1,0,21869.3,1
353090,7:05:00,7:05:00,61,1,,0,1,0,1
353090,7:07:06,7:07:06,372,2,,0,0,1335.65,0
353090,7:09:52,7:09:52,984,3,,0,0,2883.69,0
353090,7:11:00,7:11:00,998,4,,0,0,3544.37,1
353090,7:12:38,7:12:38,999,5,,0,0,4778.91,0
353090,7:13:42,7:13:42,335,6,,0,0,5582.52,0
353090,7:14:42,7:14:42,1000,7,,0,0,6296.86,0
353090,7:15:03,7:15:03,1001,8,,0,0,6612.97,0
353090,7:16:30,7:16:30,1002,9,,0,0,7644.4,0
353090,7:17:02,7:17:02,1003,10,,0,0,8101.47,0
353090,7:18:23,7:18:23,1005,11,,0,0,9079.83,0
353090,7:20:00,7:20:00,1006,12,,0,0,10304.16,1
353090,7:21:45,7:21:45,1007,13,,0,0,11615.81,0
353090,7:22:32,7:22:32,1008,14,,0,0,12204.33,0
353090,7:24:09,7:24:09,1009,15,,0,0,13415.16,0
353090,7:26:00,7:26:00,1010,16,,0,0,14836.62,1
353090,7:28:06,7:28:06,1011,17,,0,0,15885.46,0
353090,7:29:56,7:29:56,1012,18,,0,0,16833.7,0
353090,7:32:44,7:32:44,1013,19,,0,0,18193.88,0
353090,7:34:50,7:34:50,1014,20,,0,0,19290.12,0
353090,7:36:39,7:36:39,1016,21,,0,0,20214.2,0
353090,7:40:00,7:40:00,1017,22,,1,0,21869.3,1
354020,8:40:00,8:40:00,261,1,,0,1,0,1
354020,9:10:00,9:10:00,230,2,,1,0,25562.16,1
354090,8:40:00,8:40:00,261,1,,0,1,0,1
354090,9:10:00,9:10:00,230,2,,1,0,25562.16,1
354100,8:40:00,8:40:00,261,1,,0,1,0,1
354100,9:10:00,9:10:00,230,2,,1,0,25562.16,1
355070,16:32:00,16:32:00,262,1,,0,1,0,1
355070,16:33:59,16:33:59,416,2,,0,0,984.97,0
355070,16:34:53,16:34:53,417,3,,0,0,1418.89,0
355070,16:35:40,16:35:40,418,4,,0,0,1836.85,0
355070,16:36:09,16:36:09,419,5,,0,0,2082.79,0
355070,16:36:30,16:36:30,420,6,,0,0,2261.89,0
355070,16:36:52,16:36:52,421,7,,0,0,2438.83,0
355070,16:37:21,16:37:21,422,8,,0,0,2668.14,0
355070,16:38:00,16:38:00,466,9,,0,0,3016.46,1
355070,16:38:22,16:38:22,475,10,,0,0,3259.17,0
355070,16:38:45,16:38:45,485,11,,0,0,3485.07,0
355070,16:39:00,16:39:00,496,12,,0,0,3660.98,0
355070,16:39:27,16:39:27,168,13,,0,0,3941.25,0
355070,16:39:43,16:39:43,730,14,,0,0,4121.52,0
355070,16:40:12,16:40:12,739,15,,0,0,4428.2,0
355070,16:40:27,16:40:27,751,16,,0,0,4585.08,0
355070,16:40:36,16:40:36,758,17,,0,0,4702.94,0
355070,16:41:06,16:41:06,768,18,,0,0,5015.71,0
355070,16:41:15,16:41:15,779,19,,0,0,5106.34,0
355070,16:41:33,16:41:33,790,20,,0,0,5304.88,0
355070,16:41:42,16:41:42,799,21,,0,0,5417.63,0
355070,16:42:04,16:42:04,283,22,,0,0,5618.44,0
355070,16:42:24,16:42:24,284,23,,0,0,5852.38,0
355070,16:42:33,16:42:33,285,24,,0,0,5965.48,0
355070,16:43:00,16:43:00,286,25,,0,0,6246.87,1
355070,16:43:51,16:43:51,244,26,,0,0,6453,0
355070,16:44:24,16:44:24,323,27,,0,0,6624.33,0
355070,16:45:57,16:45:57,829,28,,0,0,7017.55,0
355070,16:47:21,16:47:21,840,29,,0,0,7410.44,0
355070,16:47:38,16:47:38,852,30,,0,0,7484.7,0
355070,16:48:20,16:48:20,863,31,,0,0,7665.09,0
355070,16:49:10,16:49:10,874,32,,0,0,7895.2,0
355070,16:50:00,16:50:00,885,33,,0,0,8147.68,0
355070,16:50:43,16:50:43,895,34,,0,0,8316.11,0
355070,16:53:22,16:53:22,906,35,,0,0,9025.55,0
355070,16:54:12,16:54:12,912,36,,0,0,9249,0
355070,16:55:53,16:55:53,547,37,,0,0,9712.27,0
355070,16:57:00,16:57:00,1,38,,1,0,10004.18,1
355080,16:32:00,16:32:00,262,1,,0,1,0,1
355080,16:33:59,16:33:59,416,2,,0,0,984.97,0
355080,16:34:53,16:34:53,417,3,,0,0,1418.89,0
355080,16:35:40,16:35:40,418,4,,0,0,1836.85,0
355080,16:36:09,16:36:09,419,5,,0,0,2082.79,0
355080,16:36:30,16:36:30,420,6,,0,0,2261.89,0
355080,16:36:52,16:36:52,421,7,,0,0,2438.83,0
355080,16:37:21,16:37:21,422,8,,0,0,2668.14,0
355080,16:38:00,16:38:00,466,9,,0,0,3016.46,1
355080,16:38:22,16:38:22,475,10,,0,0,3259.17,0
355080,16:38:45,16:38:45,485,11,,0,0,3485.07,0
355080,16:39:00,16:39:00,496,12,,0,0,3660.98,0
355080,16:39:27,16:39:27,168,13,,0,0,3941.25,0
355080,16:39:43,16:39:43,730,14,,0,0,4121.52,0
355080,16:40:12,16:40:12,739,15,,0,0,4428.2,0
355080,16:40:27,16:40:27,751,16,,0,0,4585.08,0
355080,16:40:36,16:40:36,758,17,,0,0,4702.94,0
355080,16:41:06,16:41:06,768,18,,0,0,5015.71,0
355080,16:41:15,16:41:15,779,19,,0,0,5106.34,0
355080,16:41:33,16:41:33,790,20,,0,0,5304.88,0
355080,16:41:42,16:41:42,799,21,,0,0,5417.63,0
355080,16:42:04,16:42:04,283,22,,0,0,5618.44,0
355080,16:42:24,16:42:24,284,23,,0,0,5852.38,0
355080,16:42:33,16:42:33,285,24,,0,0,5965.48,0
355080,16:43:00,16:43:00,286,25,,0,0,6246.87,1
355080,16:43:51,16:43:51,244,26,,0,0,6453,0
355080,16:44:24,16:44:24,323,27,,0,0,6624.33,0
355080,16:45:57,16:45:57,829,28,,0,0,7017.55,0
355080,16:47:21,16:47:21,840,29,,0,0,7410.44,0
355080,16:47:38,16:47:38,852,30,,0,0,7484.7,0
355080,16:48:20,16:48:20,863,31,,0,0,7665.09,0
355080,16:49:10,16:49:10,874,32,,0,0,7895.2,0
355080,16:50:00,16:50:00,885,33,,0,0,8147.68,0
355080,16:50:43,16:50:43,895,34,,0,0,8316.11,0
355080,16:53:22,16:53:22,906,35,,0,0,9025.55,0
355080,16:54:12,16:54:12,912,36,,0,0,9249,0
355080,16:55:53,16:55:53,547,37,,0,0,9712.27,0
355080,16:57:00,16:57:00,1,38,,1,0,10004.18,1
356020,9:30:00,9:30:00,1017,1,,0,1,0,1
356020,9:30:55,9:30:55,576,2,,0,0,862.38,0
356020,9:31:37,9:31:37,577,3,,0,0,1543.77,0
356020,9:32:36,9:32:36,1043,4,,0,0,2536.44,0
356020,9:33:47,9:33:47,1044,5,,0,0,3663.73,0
356020,9:35:07,9:35:07,62,6,,0,0,4959.63,0
356020,9:35:32,9:35:32,63,7,,0,0,5413.68,0
356020,9:35:57,9:35:57,64,8,,0,0,5828.35,0
356020,9:37:00,9:37:00,1042,9,,0,0,6839.14,1
356020,9:38:17,9:38:17,65,10,,0,0,8330.27,0
356020,9:39:22,9:39:22,66,11,,0,0,9588.37,0
356020,9:39:36,9:39:36,67,12,,0,0,9911.53,0
356020,9:39:51,9:39:51,1407,13,,0,0,10160.98,0
356020,9:41:00,9:41:00,1050,14,,0,0,11534.97,1
356020,9:41:48,9:41:48,1077,15,,0,0,12216.32,0
356020,9:43:24,9:43:24,1078,16,,0,0,13632.89,0
356020,9:44:17,9:44:17,1080,17,,0,0,14388.93,0
356020,9:45:15,9:45:15,1081,18,,0,0,15181.94,0
356020,9:45:44,9:45:44,1082,19,,0,0,15566.19,0
356020,9:46:27,9:46:27,1083,20,,0,0,16209.27,0
356020,9:47:24,9:47:24,1084,21,,0,0,17025.28,0
356020,9:49:00,9:49:00,608,22,,0,0,18428.81,1
356020,9:50:20,9:50:20,1113,23,,0,0,18820.15,0
356020,9:55:36,9:55:36,373,24,,0,0,20403.42,0
356020,10:00:00,10:00:00,61,25,,1,0,21722.27,1
356090,9:30:00,9:30:00,1017,1,,0,1,0,1
356090,9:30:55,9:30:55,576,2,,0,0,862.38,0
356090,9:31:37,9:31:37,577,3,,0,0,1543.77,0
356090,9:32:36,9:32:36,1043,4,,0,0,2536.44,0
356090,9:33:47,9:33:47,1044,5,,0,0,3663.73,0
356090,9:35:07,9:35:07,62,6,,0,0,4959.63,0
356090,9:35:32,9:35:32,63,7,,0,0,5413.68,0
356090,9:35:57,9:35:57,64,8,,0,0,5828.35,0
356090,9:37:00,9:37:00,1042,9,,0,0,6839.14,1
356090,9:38:17,9:38:17,65,10,,0,0,8330.27,0
356090,9:39:22,9:39:22,66,11,,0,0,9588.37,0
356090,9:39:36,9:39:36,67,12,,0,0,9911.53,0
356090,9:39:51,9:39:51,1407,13,,0,0,10160.98,0
356090,9:41:00,9:41:00,1050,14,,0,0,11534.97,1
356090,9:41:48,9:41:48,1077,15,,0,0,12216.32,0
356090,9:43:24,9:43:24,1078,16,,0,0,13632.89,0
356090,9:44:17,9:44:17,1080,17,,0,0,14388.93,0
356090,9:45:15,9:45:15,1081,18,,0,0,15181.94,0
356090,9:45:44,9:45:44,1082,19,,0,0,15566.19,0
356090,9:46:27,9:46:27,1083,20,,0,0,16209.27,0
356090,9:47:24,9:47:24,1084,21,,0,0,17025.28,0
356090,9:49:00,9:49:00,608,22,,0,0,18428.81,1
356090,9:50:20,9:50:20,1113,23,,0,0,18820.15,0
356090,9:55:36,9:55:36,373,24,,0,0,20403.42,0
356090,10:00:00,10:00:00,61,25,,1,0,21722.27,1
357100,13:00:00,13:00:00,61,1,,0,1,0,1
357100,13:00:53,13:00:53,1494,2,,0,0,851.3,0
357100,13:01:41,13:01:41,1460,3,,0,0,1453.1,0
357100,13:02:20,13:02:20,1126,4,,0,0,1966.55,0
357100,13:02:39,13:02:39,138,5,,0,0,2191.86,0
357100,13:02:53,13:02:53,986,6,,0,0,2399.67,0
357100,13:03:36,13:03:36,1115,7,,0,0,2978.35,0
357100,13:04:20,13:04:20,1131,8,,0,0,3552.09,0
357100,13:05:36,13:05:36,139,9,,0,0,4579.65,0
357100,13:06:15,13:06:15,1093,10,,0,0,5066.96,0
357100,13:07:03,13:07:03,273,11,,0,0,5724.62,0
357100,13:08:00,13:08:00,1091,12,,0,1,6456.56,1
357100,13:10:03,13:10:03,991,13,,0,0,8598.32,0
357100,13:10:33,13:10:33,1206,14,,0,0,9150.85,0
357100,13:10:54,13:10:54,1207,15,,0,0,9486.92,0
357100,13:11:21,13:11:21,1208,16,,0,0,9947.36,0
357100,13:11:42,13:11:42,1209,17,,0,0,10320.9,0
357100,13:12:04,13:12:04,1210,18,,0,0,10703.83,0
357100,13:12:18,13:12:18,1211,19,,0,0,10954.12,0
357100,13:13:00,13:13:00,1232,20,,0,0,11689.82,1
357100,13:14:24,13:14:24,265,21,,0,0,12104.98,0
357100,13:15:40,13:15:40,266,22,,0,0,12478.75,0
357100,13:17:17,13:17:17,267,23,,0,0,12974.81,0
357100,13:18:20,13:18:20,275,24,,0,0,13277.86,0
357100,13:20:00,13:20:00,1215,25,,1,0,13795.45,1
358020,7:02:00,7:02:00,247,1,,0,1,0,1
358020,7:03:18,7:03:18,300,2,,0,0,608.84,0
358020,7:03:47,7:03:47,1405,3,,0,0,847.91,0
358020,7:05:00,7:05:00,249,4,,0,1,1449.38,1
358020,7:06:24,7:06:24,254,5,,0,0,2679.92,0
358020,7:07:06,7:07:06,252,6,,0,0,3234.75,0
358020,7:08:39,7:08:39,50,7,,0,0,4538.15,0
358020,7:10:11,7:10:11,201,8,,0,0,5731.65,0
358020,7:12:00,7:12:00,198,9,,0,0,7146.12,0
358020,7:12:43,7:12:43,142,10,,0,0,7746.04,0
358020,7:13:41,7:13:41,92,11,,0,0,8461.62,0
358020,7:13:58,7:13:58,93,12,,0,0,8763.67,0
358020,7:15:22,7:15:22,199,13,,0,0,9798.73,0
358020,7:15:47,7:15:47,143,14,,0,0,10229.1,0
358020,7:16:21,7:16:21,144,15,,0,0,10632.53,0
358020,7:17:36,7:17:36,145,16,,0,0,11632.19,0
358020,7:18:02,7:18:02,146,17,,0,0,11944.74,0
358020,7:18:18,7:18:18,147,18,,0,0,12211.8,0
358020,7:18:44,7:18:44,148,19,,0,0,12494.28,0
358020,7:19:00,7:19:00,47,20,,0,1,12731.29,1
358020,7:19:18,7:19:18,149,21,,0,0,13009.4,0
358020,7:19:24,7:19:24,150,22,,0,0,13140.75,0
358020,7:20:00,7:20:00,151,23,,0,0,13756.95,0
358020,7:20:36,7:20:36,152,24,,0,0,14431.23,0
358020,7:20:43,7:20:43,112,25,,0,0,14571.32,0
358020,7:21:06,7:21:06,153,26,,0,0,14926.93,0
358020,7:21:30,7:21:30,197,27,,0,0,15352.51,0
358020,7:22:30,7:22:30,48,28,,0,0,16371.95,0
358020,7:22:48,7:22:48,49,29,,0,0,16706.79,0
358020,7:23:30,7:23:30,173,30,,0,0,17462.76,0
358020,7:24:06,7:24:06,51,31,,0,0,18140.69,0
358020,7:24:48,7:24:48,52,32,,0,0,18816.12,0
358020,7:25:30,7:25:30,1069,33,,0,0,19589.08,0
358020,7:25:42,7:25:42,53,34,,0,0,19793.05,0
358020,7:26:00,7:26:00,54,35,,0,0,20144.7,0
358020,7:26:18,7:26:18,1070,36,,0,0,20388.31,0
358020,7:26:30,7:26:30,55,37,,0,0,20610.97,0
358020,7:26:42,7:26:42,1458,38,,0,0,20831.04,0
358020,7:27:48,7:27:48,747,39,,0,0,22003.57,0
358020,7:28:12,7:28:12,748,40,,0,0,22449.81,0
358020,7:28:24,7:28:24,770,41,,0,0,22645.54,0
358020,7:28:36,7:28:36,1071,42,,0,0,22832.39,0
358020,7:28:42,7:28:42,220,43,,0,0,22980.95,0
358020,7:29:00,7:29:00,1072,44,,0,0,23277.2,1
358020,7:29:34,7:29:34,749,45,,0,0,23470.12,0
358020,7:30:03,7:30:03,194,46,,0,0,23622.99,0
358020,7:31:00,7:31:00,1073,47,,0,0,23965.7,0
358020,7:32:12,7:32:12,571,48,,0,0,24359.45,0
358020,7:33:00,7:33:00,191,49,,0,0,24617.38,0
358020,7:33:58,7:33:58,1074,50,,0,0,24945.6,0
358020,7:37:00,7:37:00,1006,51,,1,0,25967,1
358090,7:02:00,7:02:00,247,1,,0,1,0,1
358090,7:03:18,7:03:18,300,2,,0,0,608.84,0
358090,7:03:47,7:03:47,1405,3,,0,0,847.91,0
358090,7:05:00,7:05:00,249,4,,0,1,1449.38,1
358090,7:06:24,7:06:24,254,5,,0,0,2679.92,0
358090,7:07:06,7:07:06,252,6,,0,0,3234.75,0
358090,7:08:39,7:08:39,50,7,,0,0,4538.15,0
358090,7:10:11,7:10:11,201,8,,0,0,5731.65,0
358090,7:12:00,7:12:00,198,9,,0,0,7146.12,0
358090,7:12:43,7:12:43,142,10,,0,0,7746.04,0
358090,7:13:41,7:13:41,92,11,,0,0,8461.62,0
358090,7:13:58,7:13:58,93,12,,0,0,8763.67,0
358090,7:15:22,7:15:22,199,13,,0,0,9798.73,0
358090,7:15:47,7:15:47,143,14,,0,0,10229.1,0
358090,7:16:21,7:16:21,144,15,,0,0,10632.53,0
358090,7:17:36,7:17:36,145,16,,0,0,11632.19,0
358090,7:18:02,7:18:02,146,17,,0,0,11944.74,0
358090,7:18:18,7:18:18,147,18,,0,0,12211.8,0
358090,7:18:44,7:18:44,148,19,,0,0,12494.28,0
358090,7:19:00,7:19:00,47,20,,0,1,12731.29,1
358090,7:19:18,7:19:18,149,21,,0,0,13009.4,0
358090,7:19:24,7:19:24,150,22,,0,0,13140.75,0
358090,7:20:00,7:20:00,151,23,,0,0,13756.95,0
358090,7:20:36,7:20:36,152,24,,0,0,14431.23,0
358090,7:20:43,7:20:43,112,25,,0,0,14571.32,0
358090,7:21:06,7:21:06,153,26,,0,0,14926.93,0
358090,7:21:30,7:21:30,197,27,,0,0,15352.51,0
358090,7:22:30,7:22:30,48,28,,0,0,16371.95,0
358090,7:22:48,7:22:48,49,29,,0,0,16706.79,0
358090,7:23:30,7:23:30,173,30,,0,0,17462.76,0
358090,7:24:06,7:24:06,51,31,,0,0,18140.69,0
358090,7:24:48,7:24:48,52,32,,0,0,18816.12,0
358090,7:25:30,7:25:30,1069,33,,0,0,19589.08,0
358090,7:25:42,7:25:42,53,34,,0,0,19793.05,0
358090,7:26:00,7:26:00,54,35,,0,0,20144.7,0
358090,7:26:18,7:26:18,1070,36,,0,0,20388.31,0
358090,7:26:30,7:26:30,55,37,,0,0,20610.97,0
358090,7:26:42,7:26:42,1458,38,,0,0,20831.04,0
358090,7:27:48,7:27:48,747,39,,0,0,22003.57,0
358090,7:28:12,7:28:12,748,40,,0,0,22449.81,0
358090,7:28:24,7:28:24,770,41,,0,0,22645.54,0
358090,7:28:36,7:28:36,1071,42,,0,0,22832.39,0
358090,7:28:42,7:28:42,220,43,,0,0,22980.95,0
358090,7:29:00,7:29:00,1072,44,,0,0,23277.2,1
358090,7:29:34,7:29:34,749,45,,0,0,23470.12,0
358090,7:30:03,7:30:03,194,46,,0,0,23622.99,0
358090,7:31:00,7:31:00,1073,47,,0,0,23965.7,0
358090,7:32:12,7:32:12,571,48,,0,0,24359.45,0
358090,7:33:00,7:33:00,191,49,,0,0,24617.38,0
358090,7:33:58,7:33:58,1074,50,,0,0,24945.6,0
358090,7:37:00,7:37:00,1006,51,,1,0,25967,1
359020,12:30:00,12:30:00,1,1,,0,1,0,1
359020,12:30:56,12:30:56,477,2,,0,0,461.48,0
359020,12:31:29,12:31:29,478,3,,0,0,712.96,0
359020,12:32:17,12:32:17,479,4,,0,0,1112.91,0
359020,12:32:34,12:32:34,480,5,,0,0,1245.02,0
359020,12:32:51,12:32:51,481,6,,0,0,1385.35,0
359020,12:33:08,12:33:08,482,7,,0,0,1516.7,0
359020,12:34:00,12:34:00,483,8,,0,0,1947.2,1
359020,12:34:44,12:34:44,484,9,,0,0,2224.24,0
359020,12:35:05,12:35:05,486,10,,0,0,2391.98,0
359020,12:35:45,12:35:45,487,11,,0,0,2650.71,0
359020,12:36:50,12:36:50,488,12,,0,0,3072.49,0
359020,12:37:26,12:37:26,336,13,,0,0,3319.52,0
359020,12:37:51,12:37:51,337,14,,0,0,3479.31,0
359020,12:38:12,12:38:12,305,15,,0,0,3624.39,0
359020,12:39:24,12:39:24,306,16,,0,0,4109.09,0
359020,12:40:00,12:40:00,307,17,,0,0,4344.43,1
359020,12:40:29,12:40:29,308,18,,0,0,4541.13,0
359020,12:41:02,12:41:02,309,19,,0,0,4783.08,0
359020,12:41:34,12:41:34,507,20,,0,0,5012.44,0
359020,12:43:29,12:43:29,311,21,,0,0,5840.77,0
359020,12:44:52,12:44:52,314,22,,0,0,6421.78,0
359020,12:46:00,12:46:00,519,23,,0,0,6904.01,1
359020,12:47:48,12:47:48,315,24,,0,0,7511.3,0
359020,12:49:04,12:49:04,316,25,,0,0,7964.28,0
359020,12:49:58,12:49:58,509,26,,0,0,8267.05,0
359020,12:50:41,12:50:41,510,27,,0,0,8541.2,0
359020,12:51:19,12:51:19,1497,28,,0,0,8760.7,0
359020,12:51:57,12:51:57,1498,29,,0,0,8967.24,0
359020,12:53:02,12:53:02,1231,30,,0,0,9336.96,0
359020,12:53:29,12:53:29,511,31,,0,0,9495.98,0
359020,12:55:00,12:55:00,512,32,,1,0,10028.74,1
359090,12:30:00,12:30:00,1,1,,0,1,0,1
359090,12:30:56,12:30:56,477,2,,0,0,461.48,0
359090,12:31:29,12:31:29,478,3,,0,0,712.96,0
359090,12:32:17,12:32:17,479,4,,0,0,1112.91,0
359090,12:32:34,12:32:34,480,5,,0,0,1245.02,0
359090,12:32:51,12:32:51,481,6,,0,0,1385.35,0
359090,12:33:08,12:33:08,482,7,,0,0,1516.7,0
359090,12:34:00,12:34:00,483,8,,0,0,1947.2,1
359090,12:34:44,12:34:44,484,9,,0,0,2224.24,0
359090,12:35:05,12:35:05,486,10,,0,0,2391.98,0
359090,12:35:45,12:35:45,487,11,,0,0,2650.71,0
359090,12:36:50,12:36:50,488,12,,0,0,3072.49,0
359090,12:37:26,12:37:26,336,13,,0,0,3319.52,0
359090,12:37:51,12:37:51,337,14,,0,0,3479.31,0
359090,12:38:12,12:38:12,305,15,,0,0,3624.39,0
359090,12:39:24,12:39:24,306,16,,0,0,4109.09,0
359090,12:40:00,12:40:00,307,17,,0,0,4344.43,1
359090,12:40:29,12:40:29,308,18,,0,0,4541.13,0
359090,12:41:02,12:41:02,309,19,,0,0,4783.08,0
359090,12:41:34,12:41:34,507,20,,0,0,5012.44,0
359090,12:43:29,12:43:29,311,21,,0,0,5840.77,0
359090,12:44:52,12:44:52,314,22,,0,0,6421.78,0
359090,12:46:00,12:46:00,519,23,,0,0,6904.01,1
359090,12:47:48,12:47:48,315,24,,0,0,7511.3,0
359090,12:49:04,12:49:04,316,25,,0,0,7964.28,0
359090,12:49:58,12:49:58,509,26,,0,0,8267.05,0
359090,12:50:41,12:50:41,510,27,,0,0,8541.2,0
359090,12:51:19,12:51:19,1497,28,,0,0,8760.7,0
359090,12:51:57,12:51:57,1498,29,,0,0,8967.24,0
359090,12:53:02,12:53:02,1231,30,,0,0,9336.96,0
359090,12:53:29,12:53:29,511,31,,0,0,9495.98,0
359090,12:55:00,12:55:00,512,32,,1,0,10028.74,1
360070,9:00:00,9:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
360070,9:01:33,9:01:33,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
360070,9:01:48,9:01:48,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
360070,9:02:21,9:02:21,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
360070,9:02:54,9:02:54,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
360070,9:03:42,9:03:42,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
360070,9:04:06,9:04:06,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
360070,9:05:00,9:05:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
360070,9:05:51,9:05:51,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
360070,9:06:34,9:06:34,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
360070,9:06:56,9:06:56,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
360070,9:07:28,9:07:28,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
360070,9:08:00,9:08:00,189,13,STC VIA MYHRE,0,0,4128.08,1
360070,9:08:29,9:08:29,217,14,STC VIA MYHRE,0,0,4362.36,0
360070,9:09:25,9:09:25,746,15,STC VIA MYHRE,0,0,4800.1,0
360070,9:10:12,9:10:12,264,16,STC VIA MYHRE,0,0,5164.75,0
360070,9:11:00,9:11:00,265,17,STC VIA MYHRE,0,0,5558.56,1
360070,9:14:04,9:14:04,1223,18,STC VIA MYHRE,0,0,6154.98,0
360070,9:16:03,9:16:03,40,19,STC VIA MYHRE,0,0,6543.46,0
360070,9:20:00,9:20:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
360080,9:00:00,9:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
360080,9:01:33,9:01:33,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
360080,9:01:48,9:01:48,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
360080,9:02:21,9:02:21,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
360080,9:02:54,9:02:54,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
360080,9:03:42,9:03:42,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
360080,9:04:06,9:04:06,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
360080,9:05:00,9:05:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
360080,9:05:51,9:05:51,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
360080,9:06:34,9:06:34,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
360080,9:06:56,9:06:56,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
360080,9:07:28,9:07:28,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
360080,9:08:00,9:08:00,189,13,STC VIA MYHRE,0,0,4128.08,1
360080,9:08:29,9:08:29,217,14,STC VIA MYHRE,0,0,4362.36,0
360080,9:09:25,9:09:25,746,15,STC VIA MYHRE,0,0,4800.1,0
360080,9:10:12,9:10:12,264,16,STC VIA MYHRE,0,0,5164.75,0
360080,9:11:00,9:11:00,265,17,STC VIA MYHRE,0,0,5558.56,1
360080,9:14:04,9:14:04,1223,18,STC VIA MYHRE,0,0,6154.98,0
360080,9:16:03,9:16:03,40,19,STC VIA MYHRE,0,0,6543.46,0
360080,9:20:00,9:20:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
361070,11:30:00,11:30:00,61,1,,0,1,0,1
361070,11:30:53,11:30:53,1494,2,,0,0,850.85,0
361070,11:31:41,11:31:41,1460,3,,0,0,1449.42,0
361070,11:32:20,11:32:20,1126,4,,0,0,1965.5,0
361070,11:32:39,11:32:39,138,5,,0,0,2192.84,0
361070,11:32:53,11:32:53,986,6,,0,0,2398.32,0
361070,11:33:36,11:33:36,1115,7,,0,0,2977.48,0
361070,11:34:20,11:34:20,1131,8,,0,0,3552.18,0
361070,11:35:36,11:35:36,139,9,,0,0,4579.75,0
361070,11:36:15,11:36:15,1093,10,,0,0,5066.78,0
361070,11:37:03,11:37:03,273,11,,0,0,5724.55,0
361070,11:38:00,11:38:00,1091,12,,0,1,6456.69,1
361070,11:40:15,11:40:15,991,13,,0,0,8599.64,0
361070,11:40:51,11:40:51,752,14,,0,0,9165.6,0
361070,11:41:24,11:41:24,753,15,,0,0,9692.93,0
361070,11:41:53,11:41:53,754,16,,0,0,10164.76,0
361070,11:42:00,11:42:00,755,17,,0,0,10248.16,1
361070,11:43:12,11:43:12,756,18,,0,0,10709.57,0
361070,11:43:41,11:43:41,757,19,,0,0,10894.47,0
361070,11:45:03,11:45:03,759,20,,0,0,11381.25,0
361070,11:45:46,11:45:46,760,21,,0,0,11642.98,0
361070,11:46:10,11:46:10,761,22,,0,0,11805.23,0
361070,11:46:53,11:46:53,762,23,,0,0,12040.39,0
361070,11:47:27,11:47:27,763,24,,0,0,12267.63,0
361070,11:50:00,11:50:00,1215,25,,1,0,13189.04,1
361080,11:30:00,11:30:00,61,1,,0,1,0,1
361080,11:30:53,11:30:53,1494,2,,0,0,850.85,0
361080,11:31:41,11:31:41,1460,3,,0,0,1449.42,0
361080,11:32:20,11:32:20,1126,4,,0,0,1965.5,0
361080,11:32:39,11:32:39,138,5,,0,0,2192.84,0
361080,11:32:53,11:32:53,986,6,,0,0,2398.32,0
361080,11:33:36,11:33:36,1115,7,,0,0,2977.48,0
361080,11:34:20,11:34:20,1131,8,,0,0,3552.18,0
361080,11:35:36,11:35:36,139,9,,0,0,4579.75,0
361080,11:36:15,11:36:15,1093,10,,0,0,5066.78,0
361080,11:37:03,11:37:03,273,11,,0,0,5724.55,0
361080,11:38:00,11:38:00,1091,12,,0,1,6456.69,1
361080,11:40:15,11:40:15,991,13,,0,0,8599.64,0
361080,11:40:51,11:40:51,752,14,,0,0,9165.6,0
361080,11:41:24,11:41:24,753,15,,0,0,9692.93,0
361080,11:41:53,11:41:53,754,16,,0,0,10164.76,0
361080,11:42:00,11:42:00,755,17,,0,0,10248.16,1
361080,11:43:12,11:43:12,756,18,,0,0,10709.57,0
361080,11:43:41,11:43:41,757,19,,0,0,10894.47,0
361080,11:45:03,11:45:03,759,20,,0,0,11381.25,0
361080,11:45:46,11:45:46,760,21,,0,0,11642.98,0
361080,11:46:10,11:46:10,761,22,,0,0,11805.23,0
361080,11:46:53,11:46:53,762,23,,0,0,12040.39,0
361080,11:47:27,11:47:27,763,24,,0,0,12267.63,0
361080,11:50:00,11:50:00,1215,25,,1,0,13189.04,1
362020,7:50:00,7:50:00,1017,1,,0,1,0,1
362020,7:51:03,7:51:03,576,2,,0,0,862.38,0
362020,7:51:51,7:51:51,577,3,,0,0,1543.77,0
362020,7:52:58,7:52:58,1043,4,,0,0,2536.44,0
362020,7:54:20,7:54:20,1044,5,,0,0,3663.73,0
362020,7:55:51,7:55:51,62,6,,0,0,4959.63,0
362020,7:56:20,7:56:20,63,7,,0,0,5413.68,0
362020,7:56:48,7:56:48,64,8,,0,0,5828.35,0
362020,7:58:00,7:58:00,1042,9,,0,0,6839.14,1
362020,7:59:17,7:59:17,65,10,,0,0,8330.27,0
362020,8:00:22,8:00:22,66,11,,0,0,9588.37,0
362020,8:00:36,8:00:36,67,12,,0,0,9911.53,0
362020,8:00:51,8:00:51,1407,13,,0,0,10160.98,0
362020,8:02:00,8:02:00,1050,14,,0,0,11534.97,1
362020,8:02:42,8:02:42,1077,15,,0,0,12216.32,0
362020,8:04:06,8:04:06,1078,16,,0,0,13632.89,0
362020,8:04:53,8:04:53,1080,17,,0,0,14388.93,0
362020,8:05:43,8:05:43,1081,18,,0,0,15181.94,0
362020,8:06:08,8:06:08,1082,19,,0,0,15566.19,0
362020,8:06:46,8:06:46,1083,20,,0,0,16209.27,0
362020,8:07:36,8:07:36,1084,21,,0,0,17025.28,0
362020,8:09:00,8:09:00,608,22,,0,0,18428.81,1
362020,8:10:20,8:10:20,1113,23,,0,0,18820.15,0
362020,8:15:36,8:15:36,373,24,,0,0,20403.42,0
362020,8:20:00,8:20:00,61,25,,1,0,21722.27,1
362090,7:50:00,7:50:00,1017,1,,0,1,0,1
362090,7:51:03,7:51:03,576,2,,0,0,862.38,0
362090,7:51:51,7:51:51,577,3,,0,0,1543.77,0
362090,7:52:58,7:52:58,1043,4,,0,0,2536.44,0
362090,7:54:20,7:54:20,1044,5,,0,0,3663.73,0
362090,7:55:51,7:55:51,62,6,,0,0,4959.63,0
362090,7:56:20,7:56:20,63,7,,0,0,5413.68,0
362090,7:56:48,7:56:48,64,8,,0,0,5828.35,0
362090,7:58:00,7:58:00,1042,9,,0,0,6839.14,1
362090,7:59:17,7:59:17,65,10,,0,0,8330.27,0
362090,8:00:22,8:00:22,66,11,,0,0,9588.37,0
362090,8:00:36,8:00:36,67,12,,0,0,9911.53,0
362090,8:00:51,8:00:51,1407,13,,0,0,10160.98,0
362090,8:02:00,8:02:00,1050,14,,0,0,11534.97,1
362090,8:02:42,8:02:42,1077,15,,0,0,12216.32,0
362090,8:04:06,8:04:06,1078,16,,0,0,13632.89,0
362090,8:04:53,8:04:53,1080,17,,0,0,14388.93,0
362090,8:05:43,8:05:43,1081,18,,0,0,15181.94,0
362090,8:06:08,8:06:08,1082,19,,0,0,15566.19,0
362090,8:06:46,8:06:46,1083,20,,0,0,16209.27,0
362090,8:07:36,8:07:36,1084,21,,0,0,17025.28,0
362090,8:09:00,8:09:00,608,22,,0,0,18428.81,1
362090,8:10:20,8:10:20,1113,23,,0,0,18820.15,0
362090,8:15:36,8:15:36,373,24,,0,0,20403.42,0
362090,8:20:00,8:20:00,61,25,,1,0,21722.27,1
363020,5:37:00,5:37:00,82,1,,0,1,0,1
363020,5:42:00,5:42:00,84,2,,1,0,1556.44,1
364010,10:00:00,10:00:00,83,1,,0,1,0,1
364010,10:12:00,10:12:00,82,2,,1,0,2387.77,1
365080,19:43:00,19:43:00,259,1,,0,1,0,1
365080,19:43:29,19:43:29,237,2,,0,0,497,0
365080,19:43:56,19:43:56,235,3,,0,0,984.6,0
365080,19:44:46,19:44:46,11,4,,0,0,2003.57,0
365080,19:45:12,19:45:12,278,5,,0,0,2493.72,0
365080,19:45:34,19:45:34,176,6,,0,0,2916.69,0
365080,19:45:41,19:45:41,370,7,,0,0,3047.82,0
365080,19:45:58,19:45:58,12,8,,0,0,3376.88,0
365080,19:46:15,19:46:15,177,9,,0,0,3720.74,0
365080,19:46:29,19:46:29,178,10,,0,0,4013.17,0
365080,19:47:00,19:47:00,14,11,,0,1,4599.51,1
365080,19:47:24,19:47:24,277,12,,0,0,4990.51,0
365080,19:47:36,19:47:36,15,13,,0,0,5204.8,0
365080,19:48:22,19:48:22,16,14,,0,0,5978.61,0
365080,19:48:48,19:48:48,17,15,,0,0,6409.31,0
365080,19:49:24,19:49:24,18,16,,0,0,6982.97,0
365080,19:49:36,19:49:36,19,17,,0,0,7186.24,0
365080,19:49:56,19:49:56,20,18,,0,0,7542.69,0
365080,19:50:20,19:50:20,21,19,,0,0,7894.71,0
365080,19:50:41,19:50:41,371,20,,0,0,8257.46,0
365080,19:51:00,19:51:00,22,21,,0,1,8598.34,1
365080,19:52:03,19:52:03,23,22,,0,0,9255.27,0
365080,19:52:25,19:52:25,25,23,,0,0,9464.28,0
365080,19:52:51,19:52:51,179,24,,0,0,9761.94,0
365080,19:53:12,19:53:12,26,25,,0,0,9978.32,0
365080,19:53:30,19:53:30,180,26,,0,0,10182.72,0
365080,19:53:45,19:53:45,27,27,,0,0,10340.04,0
365080,19:54:15,19:54:15,28,28,,0,0,10629.2,0
365080,19:54:30,19:54:30,29,29,,0,0,10798.24,0
365080,19:54:48,19:54:48,30,30,,0,0,10971.86,0
365080,19:55:18,19:55:18,181,31,,0,0,11293.4,0
365080,19:56:00,19:56:00,31,32,,0,0,11730.45,1
365080,19:56:30,19:56:30,32,33,,0,0,12200.16,0
365080,19:56:57,19:56:57,33,34,,0,0,12628.92,0
365080,19:58:18,19:58:18,34,35,,0,0,13880.58,0
365080,19:58:45,19:58:45,35,36,,0,0,14298.84,0
365080,19:59:06,19:59:06,36,37,,0,0,14643.08,0
365080,19:59:27,19:59:27,805,38,,0,0,14951.71,0
365080,19:59:45,19:59:45,37,39,,0,0,15205.11,0
365080,20:00:06,20:00:06,38,40,,0,0,15542.1,0
365080,20:00:21,20:00:21,802,41,,0,0,15776.16,0
365080,20:00:42,20:00:42,882,42,,0,0,16091.7,0
365080,20:01:00,20:01:00,883,43,,0,0,16406.95,1
365080,20:01:43,20:01:43,884,44,,0,0,16749.45,0
365080,20:02:51,20:02:51,803,45,,0,0,17296.06,0
365080,20:04:00,20:04:00,804,46,,0,0,17861.51,0
365080,20:04:48,20:04:48,834,47,,0,0,18248.22,0
365080,20:06:00,20:06:00,226,48,,1,0,18824.19,1
366020,16:45:00,16:45:00,226,1,,0,1,0,1
366020,16:46:22,16:46:22,800,2,,0,0,684.02,0
366020,16:47:15,16:47:15,909,3,,0,0,1093.73,0
366020,16:48:12,16:48:12,910,4,,0,0,1574.12,0
366020,16:48:46,16:48:46,886,5,,0,0,1851.39,0
366020,16:49:15,16:49:15,665,6,,0,0,2084.37,0
366020,16:49:44,16:49:44,887,7,,0,0,2291.99,0
366020,16:50:41,16:50:41,888,8,,0,0,2780.93,0
366020,16:51:15,16:51:15,794,9,,0,0,3038.94,0
366020,16:51:53,16:51:53,889,10,,0,0,3345.89,0
366020,16:53:00,16:53:00,890,11,,0,0,3911.46,1
366020,16:55:27,16:55:27,891,12,,0,0,4659.56,0
366020,16:57:08,16:57:08,892,13,,0,0,5161.14,0
366020,17:00:00,17:00:00,893,14,,1,0,6014.92,1
366090,16:45:00,16:45:00,226,1,,0,1,0,1
366090,16:46:22,16:46:22,800,2,,0,0,684.02,0
366090,16:47:15,16:47:15,909,3,,0,0,1093.73,0
366090,16:48:12,16:48:12,910,4,,0,0,1574.12,0
366090,16:48:46,16:48:46,886,5,,0,0,1851.39,0
366090,16:49:15,16:49:15,665,6,,0,0,2084.37,0
366090,16:49:44,16:49:44,887,7,,0,0,2291.99,0
366090,16:50:41,16:50:41,888,8,,0,0,2780.93,0
366090,16:51:15,16:51:15,794,9,,0,0,3038.94,0
366090,16:51:53,16:51:53,889,10,,0,0,3345.89,0
366090,16:53:00,16:53:00,890,11,,0,0,3911.46,1
366090,16:55:27,16:55:27,891,12,,0,0,4659.56,0
366090,16:57:08,16:57:08,892,13,,0,0,5161.14,0
366090,17:00:00,17:00:00,893,14,,1,0,6014.92,1
367020,16:35:00,16:35:00,61,1,,0,1,0,1
367020,16:35:53,16:35:53,1494,2,,0,0,850.85,0
367020,16:36:41,16:36:41,1460,3,,0,0,1449.42,0
367020,16:37:20,16:37:20,1126,4,,0,0,1965.5,0
367020,16:37:39,16:37:39,138,5,,0,0,2192.84,0
367020,16:37:53,16:37:53,986,6,,0,0,2398.32,0
367020,16:38:36,16:38:36,1115,7,,0,0,2977.48,0
367020,16:39:20,16:39:20,1131,8,,0,0,3552.18,0
367020,16:40:36,16:40:36,139,9,,0,0,4579.75,0
367020,16:41:15,16:41:15,1093,10,,0,0,5066.78,0
367020,16:42:03,16:42:03,273,11,,0,0,5724.55,0
367020,16:43:00,16:43:00,1091,12,,0,1,6456.69,1
367020,16:45:15,16:45:15,991,13,,0,0,8599.64,0
367020,16:45:51,16:45:51,752,14,,0,0,9165.6,0
367020,16:46:24,16:46:24,753,15,,0,0,9692.93,0
367020,16:46:53,16:46:53,754,16,,0,0,10164.76,0
367020,16:47:00,16:47:00,755,17,,0,0,10248.16,1
367020,16:48:12,16:48:12,756,18,,0,0,10709.57,0
367020,16:48:41,16:48:41,757,19,,0,0,10894.47,0
367020,16:50:03,16:50:03,759,20,,0,0,11381.25,0
367020,16:50:46,16:50:46,760,21,,0,0,11642.98,0
367020,16:51:10,16:51:10,761,22,,0,0,11805.23,0
367020,16:51:53,16:51:53,762,23,,0,0,12040.39,0
367020,16:52:27,16:52:27,763,24,,0,0,12267.63,0
367020,16:55:00,16:55:00,1215,25,,1,0,13189.04,1
367090,16:35:00,16:35:00,61,1,,0,1,0,1
367090,16:35:53,16:35:53,1494,2,,0,0,850.85,0
367090,16:36:41,16:36:41,1460,3,,0,0,1449.42,0
367090,16:37:20,16:37:20,1126,4,,0,0,1965.5,0
367090,16:37:39,16:37:39,138,5,,0,0,2192.84,0
367090,16:37:53,16:37:53,986,6,,0,0,2398.32,0
367090,16:38:36,16:38:36,1115,7,,0,0,2977.48,0
367090,16:39:20,16:39:20,1131,8,,0,0,3552.18,0
367090,16:40:36,16:40:36,139,9,,0,0,4579.75,0
367090,16:41:15,16:41:15,1093,10,,0,0,5066.78,0
367090,16:42:03,16:42:03,273,11,,0,0,5724.55,0
367090,16:43:00,16:43:00,1091,12,,0,1,6456.69,1
367090,16:45:15,16:45:15,991,13,,0,0,8599.64,0
367090,16:45:51,16:45:51,752,14,,0,0,9165.6,0
367090,16:46:24,16:46:24,753,15,,0,0,9692.93,0
367090,16:46:53,16:46:53,754,16,,0,0,10164.76,0
367090,16:47:00,16:47:00,755,17,,0,0,10248.16,1
367090,16:48:12,16:48:12,756,18,,0,0,10709.57,0
367090,16:48:41,16:48:41,757,19,,0,0,10894.47,0
367090,16:50:03,16:50:03,759,20,,0,0,11381.25,0
367090,16:50:46,16:50:46,760,21,,0,0,11642.98,0
367090,16:51:10,16:51:10,761,22,,0,0,11805.23,0
367090,16:51:53,16:51:53,762,23,,0,0,12040.39,0
367090,16:52:27,16:52:27,763,24,,0,0,12267.63,0
367090,16:55:00,16:55:00,1215,25,,1,0,13189.04,1
368020,11:28:00,11:28:00,893,1,,0,1,0,1
368020,11:29:21,11:29:21,908,2,,0,0,719.67,0
368020,11:29:51,11:29:51,821,3,,0,0,1015.49,0
368020,11:30:42,11:30:42,822,4,,0,0,1516.78,0
368020,11:31:15,11:31:15,823,5,,0,0,1861.09,0
368020,11:31:36,11:31:36,824,6,,0,1,2069.35,0
368020,11:32:15,11:32:15,835,7,,0,0,2423.21,0
368020,11:32:33,11:32:33,825,8,,0,0,2606.46,0
368020,11:33:00,11:33:00,826,9,,0,0,2869.56,1
368020,11:34:51,11:34:51,827,10,,0,0,3571.98,0
368020,11:35:44,11:35:44,828,11,,0,0,3894.91,0
368020,11:36:12,11:36:12,830,12,,0,0,4055.32,0
368020,11:36:36,11:36:36,831,13,,0,0,4220.75,0
368020,11:37:29,11:37:29,832,14,,0,0,4551.37,0
368020,11:38:27,11:38:27,833,15,,0,0,4913.64,0
368020,11:39:29,11:39:29,834,16,,0,0,5285.17,0
368020,11:41:00,11:41:00,226,17,,1,0,5860.73,1
368090,11:28:00,11:28:00,893,1,,0,1,0,1
368090,11:29:21,11:29:21,908,2,,0,0,719.67,0
368090,11:29:51,11:29:51,821,3,,0,0,1015.49,0
368090,11:30:42,11:30:42,822,4,,0,0,1516.78,0
368090,11:31:15,11:31:15,823,5,,0,0,1861.09,0
368090,11:31:36,11:31:36,824,6,,0,1,2069.35,0
368090,11:32:15,11:32:15,835,7,,0,0,2423.21,0
368090,11:32:33,11:32:33,825,8,,0,0,2606.46,0
368090,11:33:00,11:33:00,826,9,,0,0,2869.56,1
368090,11:34:51,11:34:51,827,10,,0,0,3571.98,0
368090,11:35:44,11:35:44,828,11,,0,0,3894.91,0
368090,11:36:12,11:36:12,830,12,,0,0,4055.32,0
368090,11:36:36,11:36:36,831,13,,0,0,4220.75,0
368090,11:37:29,11:37:29,832,14,,0,0,4551.37,0
368090,11:38:27,11:38:27,833,15,,0,0,4913.64,0
368090,11:39:29,11:39:29,834,16,,0,0,5285.17,0
368090,11:41:00,11:41:00,226,17,,1,0,5860.73,1
369020,6:20:00,6:20:00,1,1,,0,1,0,1
369020,6:20:48,6:20:48,160,2,,0,0,368.85,0
369020,6:21:21,6:21:21,548,3,,0,0,606.37,0
369020,6:22:36,6:22:36,203,4,,0,0,1193.41,0
369020,6:23:09,6:23:09,205,5,,0,0,1446.16,0
369020,6:24:15,6:24:15,724,6,,0,0,1947.54,0
369020,6:25:00,6:25:00,256,7,,0,0,2286.62,1
369020,6:29:57,6:29:57,533,8,,0,0,4045.74,0
369020,6:31:08,6:31:08,543,9,,0,0,4478.61,0
369020,6:32:23,6:32:23,1411,10,,0,0,4945.39,0
369020,6:34:00,6:34:00,262,11,,0,1,5574.09,1
369020,6:35:38,6:35:38,126,12,,0,0,6241.79,0
369020,6:36:42,6:36:42,405,13,,0,0,6704.73,0
369020,6:37:58,6:37:58,443,14,,0,0,7248.59,0
369020,6:40:00,6:40:00,156,15,,1,1,8286.89,1
369090,6:20:00,6:20:00,1,1,,0,1,0,1
369090,6:20:48,6:20:48,160,2,,0,0,368.85,0
369090,6:21:21,6:21:21,548,3,,0,0,606.37,0
369090,6:22:36,6:22:36,203,4,,0,0,1193.41,0
369090,6:23:09,6:23:09,205,5,,0,0,1446.16,0
369090,6:24:15,6:24:15,724,6,,0,0,1947.54,0
369090,6:25:00,6:25:00,256,7,,0,0,2286.62,1
369090,6:29:57,6:29:57,533,8,,0,0,4045.74,0
369090,6:31:08,6:31:08,543,9,,0,0,4478.61,0
369090,6:32:23,6:32:23,1411,10,,0,0,4945.39,0
369090,6:34:00,6:34:00,262,11,,0,1,5574.09,1
369090,6:35:38,6:35:38,126,12,,0,0,6241.79,0
369090,6:36:42,6:36:42,405,13,,0,0,6704.73,0
369090,6:37:58,6:37:58,443,14,,0,0,7248.59,0
369090,6:40:00,6:40:00,156,15,,1,1,8286.89,1
370020,14:30:00,14:30:00,1,1,,0,1,0,1
370020,14:30:48,14:30:48,160,2,,0,0,366.02,0
370020,14:31:20,14:31:20,548,3,,0,0,597.8,0
370020,14:33:17,14:33:17,1250,4,,0,0,1463.51,0
370020,14:34:00,14:34:00,942,5,,0,0,1779.49,1
370020,14:34:22,14:34:22,951,6,,0,0,1974.17,0
370020,14:34:49,14:34:49,962,7,,0,0,2163.25,0
370020,14:35:16,14:35:16,971,8,,0,0,2399.19,0
370020,14:35:38,14:35:38,565,9,,0,0,2587.21,0
370020,14:35:54,14:35:54,982,10,,0,0,2698.42,0
370020,14:36:15,14:36:15,993,11,,0,0,2865.27,0
370020,14:36:42,14:36:42,1004,12,,0,0,3078.87,0
370020,14:37:09,14:37:09,1015,13,,0,0,3316.29,0
370020,14:37:26,14:37:26,1025,14,,0,0,3450.04,0
370020,14:37:42,14:37:42,1036,15,,0,0,3572.37,0
370020,14:38:03,14:38:03,1047,16,,0,0,3756.03,0
370020,14:38:47,14:38:47,1058,17,,0,0,4106.65,0
370020,14:39:14,14:39:14,1065,18,,0,0,4307.34,0
370020,14:39:35,14:39:35,1075,19,,0,0,4486.98,0
370020,14:40:13,14:40:13,1086,20,,0,0,4785.12,0
370020,14:40:45,14:40:45,1097,21,,0,0,5065.4,0
370020,14:41:18,14:41:18,1108,22,,0,0,5309.03,0
370020,14:41:45,14:41:45,1119,23,,0,0,5550.78,0
370020,14:42:28,14:42:28,1128,24,,0,0,5857.12,0
370020,14:42:44,14:42:44,932,25,,0,0,5998.62,0
370020,14:43:00,14:43:00,1138,26,,0,0,6137.41,1
370020,14:43:58,14:43:58,1149,27,,0,0,6350.47,0
370020,14:44:34,14:44:34,2,28,,0,0,6447.24,0
370020,14:45:53,14:45:53,13,29,,0,0,6719.82,0
370020,14:46:58,14:46:58,24,30,,0,0,6953.74,0
370020,14:49:08,14:49:08,424,31,,0,0,7378.84,0
370020,14:50:20,14:50:20,1203,32,,0,0,7631.78,0
370020,14:52:29,14:52:29,58,33,,0,0,8073.39,0
370020,14:55:00,14:55:00,262,34,,1,0,8590.1,1
370090,14:30:00,14:30:00,1,1,,0,1,0,1
370090,14:30:48,14:30:48,160,2,,0,0,366.02,0
370090,14:31:20,14:31:20,548,3,,0,0,597.8,0
370090,14:33:17,14:33:17,1250,4,,0,0,1463.51,0
370090,14:34:00,14:34:00,942,5,,0,0,1779.49,1
370090,14:34:22,14:34:22,951,6,,0,0,1974.17,0
370090,14:34:49,14:34:49,962,7,,0,0,2163.25,0
370090,14:35:16,14:35:16,971,8,,0,0,2399.19,0
370090,14:35:38,14:35:38,565,9,,0,0,2587.21,0
370090,14:35:54,14:35:54,982,10,,0,0,2698.42,0
370090,14:36:15,14:36:15,993,11,,0,0,2865.27,0
370090,14:36:42,14:36:42,1004,12,,0,0,3078.87,0
370090,14:37:09,14:37:09,1015,13,,0,0,3316.29,0
370090,14:37:26,14:37:26,1025,14,,0,0,3450.04,0
370090,14:37:42,14:37:42,1036,15,,0,0,3572.37,0
370090,14:38:03,14:38:03,1047,16,,0,0,3756.03,0
370090,14:38:47,14:38:47,1058,17,,0,0,4106.65,0
370090,14:39:14,14:39:14,1065,18,,0,0,4307.34,0
370090,14:39:35,14:39:35,1075,19,,0,0,4486.98,0
370090,14:40:13,14:40:13,1086,20,,0,0,4785.12,0
370090,14:40:45,14:40:45,1097,21,,0,0,5065.4,0
370090,14:41:18,14:41:18,1108,22,,0,0,5309.03,0
370090,14:41:45,14:41:45,1119,23,,0,0,5550.78,0
370090,14:42:28,14:42:28,1128,24,,0,0,5857.12,0
370090,14:42:44,14:42:44,932,25,,0,0,5998.62,0
370090,14:43:00,14:43:00,1138,26,,0,0,6137.41,1
370090,14:43:58,14:43:58,1149,27,,0,0,6350.47,0
370090,14:44:34,14:44:34,2,28,,0,0,6447.24,0
370090,14:45:53,14:45:53,13,29,,0,0,6719.82,0
370090,14:46:58,14:46:58,24,30,,0,0,6953.74,0
370090,14:49:08,14:49:08,424,31,,0,0,7378.84,0
370090,14:50:20,14:50:20,1203,32,,0,0,7631.78,0
370090,14:52:29,14:52:29,58,33,,0,0,8073.39,0
370090,14:55:00,14:55:00,262,34,,1,0,8590.1,1
371020,8:40:00,8:40:00,1017,1,,0,1,0,1
371020,8:40:55,8:40:55,576,2,,0,0,862.38,0
371020,8:41:37,8:41:37,577,3,,0,0,1543.77,0
371020,8:42:36,8:42:36,1043,4,,0,0,2536.44,0
371020,8:43:47,8:43:47,1044,5,,0,0,3663.73,0
371020,8:45:07,8:45:07,62,6,,0,0,4959.63,0
371020,8:45:32,8:45:32,63,7,,0,0,5413.68,0
371020,8:45:57,8:45:57,64,8,,0,0,5828.35,0
371020,8:47:00,8:47:00,1042,9,,0,0,6839.14,1
371020,8:48:36,8:48:36,65,10,,0,0,8330.27,0
371020,8:49:57,8:49:57,66,11,,0,0,9588.37,0
371020,8:50:15,8:50:15,67,12,,0,0,9911.53,0
371020,8:50:33,8:50:33,1407,13,,0,0,10160.98,0
371020,8:52:00,8:52:00,1050,14,,0,0,11534.97,1
371020,8:52:48,8:52:48,1077,15,,0,0,12216.32,0
371020,8:54:24,8:54:24,1078,16,,0,0,13632.89,0
371020,8:55:17,8:55:17,1080,17,,0,0,14388.93,0
371020,8:56:15,8:56:15,1081,18,,0,0,15181.94,0
371020,8:56:44,8:56:44,1082,19,,0,0,15566.19,0
371020,8:57:27,8:57:27,1083,20,,0,0,16209.27,0
371020,8:58:24,8:58:24,1084,21,,0,0,17025.28,0
371020,9:00:00,9:00:00,608,22,,0,0,18428.81,1
371020,9:01:12,9:01:12,1113,23,,0,0,18820.15,0
371020,9:06:00,9:06:00,373,24,,0,0,20403.42,0
371020,9:10:00,9:10:00,61,25,,1,0,21722.27,1
371090,8:40:00,8:40:00,1017,1,,0,1,0,1
371090,8:40:55,8:40:55,576,2,,0,0,862.38,0
371090,8:41:37,8:41:37,577,3,,0,0,1543.77,0
371090,8:42:36,8:42:36,1043,4,,0,0,2536.44,0
371090,8:43:47,8:43:47,1044,5,,0,0,3663.73,0
371090,8:45:07,8:45:07,62,6,,0,0,4959.63,0
371090,8:45:32,8:45:32,63,7,,0,0,5413.68,0
371090,8:45:57,8:45:57,64,8,,0,0,5828.35,0
371090,8:47:00,8:47:00,1042,9,,0,0,6839.14,1
371090,8:48:36,8:48:36,65,10,,0,0,8330.27,0
371090,8:49:57,8:49:57,66,11,,0,0,9588.37,0
371090,8:50:15,8:50:15,67,12,,0,0,9911.53,0
371090,8:50:33,8:50:33,1407,13,,0,0,10160.98,0
371090,8:52:00,8:52:00,1050,14,,0,0,11534.97,1
371090,8:52:48,8:52:48,1077,15,,0,0,12216.32,0
371090,8:54:24,8:54:24,1078,16,,0,0,13632.89,0
371090,8:55:17,8:55:17,1080,17,,0,0,14388.93,0
371090,8:56:15,8:56:15,1081,18,,0,0,15181.94,0
371090,8:56:44,8:56:44,1082,19,,0,0,15566.19,0
371090,8:57:27,8:57:27,1083,20,,0,0,16209.27,0
371090,8:58:24,8:58:24,1084,21,,0,0,17025.28,0
371090,9:00:00,9:00:00,608,22,,0,0,18428.81,1
371090,9:01:12,9:01:12,1113,23,,0,0,18820.15,0
371090,9:06:00,9:06:00,373,24,,0,0,20403.42,0
371090,9:10:00,9:10:00,61,25,,1,0,21722.27,1
372020,5:50:00,5:50:00,61,1,,0,1,0,1
372020,6:00:00,6:00:00,997,2,,0,1,1414.52,1
372020,6:00:59,6:00:59,972,3,,0,1,2195.86,0
372020,6:02:06,6:02:06,1125,4,,0,1,3015.92,0
372020,6:11:12,6:11:12,991,5,,0,1,10026.03,0
372020,6:14:00,6:14:00,1210,6,,0,1,12131.47,1
372020,6:20:00,6:20:00,1295,7,,0,1,19313.87,1
372020,6:29:00,6:29:00,779,8,,0,1,24525.34,1
372020,6:35:02,6:35:02,863,9,,0,1,26090.57,0
372020,6:43:00,6:43:00,1239,10,,1,0,28563.39,1
373100,10:05:00,10:05:00,1215,1,,0,1,0,1
373100,10:08:25,10:08:25,223,2,,0,0,2161.78,0
373100,10:09:11,10:09:11,457,3,,0,0,2594.59,0
373100,10:09:38,10:09:38,458,4,,0,0,2890.42,0
373100,10:10:04,10:10:04,459,5,,0,0,3141.79,0
373100,10:10:30,10:10:30,460,6,,0,0,3393.3,0
373100,10:11:04,10:11:04,461,7,,0,0,3789.31,0
373100,10:11:30,10:11:30,462,8,,0,0,4001.18,0
373100,10:11:43,10:11:43,463,9,,0,0,4159.57,0
373100,10:12:23,10:12:23,467,10,,0,0,4535.17,0
373100,10:12:49,10:12:49,468,11,,0,0,4799.34,0
373100,10:13:22,10:13:22,469,12,,0,0,5159.92,0
373100,10:13:48,10:13:48,470,13,,0,0,5436.09,0
373100,10:15:08,10:15:08,471,14,,0,0,6194.63,0
373100,10:16:00,10:16:00,410,15,,0,0,6759.37,1
373100,10:18:45,10:18:45,472,16,,0,0,7328.17,0
373100,10:19:51,10:19:51,473,17,,0,0,7487.22,0
373100,10:20:44,10:20:44,474,18,,0,0,7738.65,0
373100,10:22:10,10:22:10,1087,19,,0,0,8033.24,0
373100,10:24:48,10:24:48,58,20,,0,0,8579.25,0
373100,10:27:00,10:27:00,270,21,,0,1,9034.55,1
373100,10:27:29,10:27:29,74,22,,0,0,9369.62,0
373100,10:28:15,10:28:15,564,23,,0,0,9953.65,0
373100,10:28:46,10:28:46,575,24,,0,0,10322.64,0
373100,10:31:00,10:31:00,86,25,,0,0,11975.04,1
373100,10:33:53,10:33:53,1459,26,,0,0,12568.6,0
373100,10:35:20,10:35:20,723,27,,0,0,12882.55,0
373100,10:36:51,10:36:51,546,28,,0,0,13185.4,0
373100,10:38:39,10:38:39,547,29,,0,0,13556.15,0
373100,10:40:00,10:40:00,1,30,,1,0,13848.06,1
374020,6:30:00,6:30:00,262,1,,0,1,0,1
374020,6:31:39,6:31:39,416,2,,0,0,984.97,0
374020,6:32:24,6:32:24,417,3,,0,0,1418.89,0
374020,6:33:03,6:33:03,418,4,,0,0,1836.85,0
374020,6:33:27,6:33:27,419,5,,0,0,2082.79,0
374020,6:33:45,6:33:45,420,6,,0,0,2261.89,0
374020,6:34:04,6:34:04,421,7,,0,0,2438.83,0
374020,6:34:27,6:34:27,422,8,,0,0,2668.14,0
374020,6:35:00,6:35:00,466,9,,0,0,3016.46,1
374020,6:35:22,6:35:22,475,10,,0,0,3259.17,0
374020,6:35:45,6:35:45,485,11,,0,0,3485.07,0
374020,6:36:00,6:36:00,496,12,,0,0,3660.98,0
374020,6:36:27,6:36:27,168,13,,0,0,3941.25,0
374020,6:36:43,6:36:43,730,14,,0,0,4121.52,0
374020,6:37:12,6:37:12,739,15,,0,0,4428.2,0
374020,6:37:27,6:37:27,751,16,,0,0,4585.08,0
374020,6:37:36,6:37:36,758,17,,0,0,4702.94,0
374020,6:38:06,6:38:06,768,18,,0,0,5015.71,0
374020,6:38:15,6:38:15,779,19,,0,0,5106.34,0
374020,6:38:33,6:38:33,790,20,,0,0,5304.88,0
374020,6:38:42,6:38:42,799,21,,0,0,5417.63,0
374020,6:39:04,6:39:04,283,22,,0,0,5618.44,0
374020,6:39:24,6:39:24,284,23,,0,0,5852.38,0
374020,6:39:33,6:39:33,285,24,,0,0,5965.48,0
374020,6:40:00,6:40:00,286,25,,0,0,6246.87,1
374020,6:40:54,6:40:54,244,26,,0,0,6453,0
374020,6:41:30,6:41:30,323,27,,0,0,6624.33,0
374020,6:43:09,6:43:09,829,28,,0,0,7017.55,0
374020,6:44:39,6:44:39,840,29,,0,0,7410.44,0
374020,6:44:57,6:44:57,852,30,,0,0,7484.7,0
374020,6:45:42,6:45:42,863,31,,0,0,7665.09,0
374020,6:46:36,6:46:36,874,32,,0,0,7895.2,0
374020,6:47:30,6:47:30,885,33,,0,0,8147.68,0
374020,6:48:16,6:48:16,895,34,,0,0,8316.11,0
374020,6:51:06,6:51:06,906,35,,0,0,9025.55,0
374020,6:52:00,6:52:00,912,36,,0,0,9249,0
374020,6:53:48,6:53:48,547,37,,0,0,9712.27,0
374020,6:55:00,6:55:00,1,38,,1,0,10004.18,1
374090,6:30:00,6:30:00,262,1,,0,1,0,1
374090,6:31:39,6:31:39,416,2,,0,0,984.97,0
374090,6:32:24,6:32:24,417,3,,0,0,1418.89,0
374090,6:33:03,6:33:03,418,4,,0,0,1836.85,0
374090,6:33:27,6:33:27,419,5,,0,0,2082.79,0
374090,6:33:45,6:33:45,420,6,,0,0,2261.89,0
374090,6:34:04,6:34:04,421,7,,0,0,2438.83,0
374090,6:34:27,6:34:27,422,8,,0,0,2668.14,0
374090,6:35:00,6:35:00,466,9,,0,0,3016.46,1
374090,6:35:22,6:35:22,475,10,,0,0,3259.17,0
374090,6:35:45,6:35:45,485,11,,0,0,3485.07,0
374090,6:36:00,6:36:00,496,12,,0,0,3660.98,0
374090,6:36:27,6:36:27,168,13,,0,0,3941.25,0
374090,6:36:43,6:36:43,730,14,,0,0,4121.52,0
374090,6:37:12,6:37:12,739,15,,0,0,4428.2,0
374090,6:37:27,6:37:27,751,16,,0,0,4585.08,0
374090,6:37:36,6:37:36,758,17,,0,0,4702.94,0
374090,6:38:06,6:38:06,768,18,,0,0,5015.71,0
374090,6:38:15,6:38:15,779,19,,0,0,5106.34,0
374090,6:38:33,6:38:33,790,20,,0,0,5304.88,0
374090,6:38:42,6:38:42,799,21,,0,0,5417.63,0
374090,6:39:04,6:39:04,283,22,,0,0,5618.44,0
374090,6:39:24,6:39:24,284,23,,0,0,5852.38,0
374090,6:39:33,6:39:33,285,24,,0,0,5965.48,0
374090,6:40:00,6:40:00,286,25,,0,0,6246.87,1
374090,6:40:54,6:40:54,244,26,,0,0,6453,0
374090,6:41:30,6:41:30,323,27,,0,0,6624.33,0
374090,6:43:09,6:43:09,829,28,,0,0,7017.55,0
374090,6:44:39,6:44:39,840,29,,0,0,7410.44,0
374090,6:44:57,6:44:57,852,30,,0,0,7484.7,0
374090,6:45:42,6:45:42,863,31,,0,0,7665.09,0
374090,6:46:36,6:46:36,874,32,,0,0,7895.2,0
374090,6:47:30,6:47:30,885,33,,0,0,8147.68,0
374090,6:48:16,6:48:16,895,34,,0,0,8316.11,0
374090,6:51:06,6:51:06,906,35,,0,0,9025.55,0
374090,6:52:00,6:52:00,912,36,,0,0,9249,0
374090,6:53:48,6:53:48,547,37,,0,0,9712.27,0
374090,6:55:00,6:55:00,1,38,,1,0,10004.18,1
375020,16:43:00,16:43:00,1219,1,,0,1,0,1
375020,16:45:46,16:45:46,1217,2,,0,0,1084.85,0
375020,16:48:03,16:48:03,288,3,,0,0,1817.52,0
375020,16:48:53,16:48:53,692,4,,0,0,2113.53,0
375020,16:49:37,16:49:37,694,5,,0,0,2318.96,0
375020,16:51:24,16:51:24,772,6,,0,0,2933.15,0
375020,16:51:53,16:51:53,195,7,,0,0,3112.76,0
375020,16:52:44,16:52:44,40,8,,0,0,3377.25,0
375020,16:53:27,16:53:27,275,9,,0,0,3634.3,0
375020,16:55:00,16:55:00,1215,10,,1,0,4154.8,1
375090,16:43:00,16:43:00,1219,1,,0,1,0,1
375090,16:45:46,16:45:46,1217,2,,0,0,1084.85,0
375090,16:48:03,16:48:03,288,3,,0,0,1817.52,0
375090,16:48:53,16:48:53,692,4,,0,0,2113.53,0
375090,16:49:37,16:49:37,694,5,,0,0,2318.96,0
375090,16:51:24,16:51:24,772,6,,0,0,2933.15,0
375090,16:51:53,16:51:53,195,7,,0,0,3112.76,0
375090,16:52:44,16:52:44,40,8,,0,0,3377.25,0
375090,16:53:27,16:53:27,275,9,,0,0,3634.3,0
375090,16:55:00,16:55:00,1215,10,,1,0,4154.8,1
376070,11:15:00,11:15:00,82,1,,0,1,0,1
376070,11:27:00,11:27:00,83,2,,1,0,2402.8,1
376080,11:15:00,11:15:00,82,1,,0,1,0,1
376080,11:27:00,11:27:00,83,2,,1,0,2402.8,1
377020,8:05:00,8:05:00,261,1,,0,1,0,1
377020,8:26:00,8:26:00,969,2,,1,0,16573.68,1
377090,8:05:00,8:05:00,261,1,,0,1,0,1
377090,8:26:00,8:26:00,969,2,,1,0,16573.68,1
377100,8:05:00,8:05:00,261,1,,0,1,0,1
377100,8:26:00,8:26:00,969,2,,1,0,16573.68,1
378020,6:00:00,6:00:00,247,1,,0,1,0,1
378020,6:01:18,6:01:18,300,2,,0,0,619.86,0
378020,6:01:47,6:01:47,1405,3,,0,0,858.93,0
378020,6:03:00,6:03:00,249,4,,0,1,1463.33,1
378020,6:04:58,6:04:58,1068,5,,0,0,2689.22,0
378020,6:06:22,6:06:22,234,6,,0,0,3618.55,0
378020,6:07:54,6:07:54,141,7,,0,0,4614.85,0
378020,6:10:00,6:10:00,1059,8,,0,1,5977.57,1
378020,6:10:27,6:10:27,1359,9,,0,1,6398.94,0
378020,6:11:00,6:11:00,1409,10,,0,0,6856.97,0
378020,6:12:12,6:12:12,50,11,,0,0,8058.87,0
378020,6:13:32,6:13:32,201,12,,0,0,9251.34,0
378020,6:15:04,6:15:04,198,13,,0,1,10665.51,0
378020,6:15:30,6:15:30,51,14,,0,0,11027.75,0
378020,6:16:10,6:16:10,52,15,,0,0,11714.2,0
378020,6:17:03,6:17:03,1069,16,,0,0,12487.06,0
378020,6:17:16,6:17:16,53,17,,0,0,12690.92,0
378020,6:17:36,6:17:36,54,18,,0,0,13042.56,0
378020,6:17:56,6:17:56,1070,19,,0,0,13285.17,0
378020,6:18:09,6:18:09,55,20,,0,0,13507.83,0
378020,6:18:22,6:18:22,1458,21,,0,0,13727.9,0
378020,6:19:35,6:19:35,747,22,,0,0,14896.96,0
378020,6:20:08,6:20:08,748,23,,0,0,15347.23,0
378020,6:20:21,6:20:21,770,24,,0,0,15542.75,0
378020,6:20:34,6:20:34,1071,25,,0,0,15729.62,0
378020,6:20:41,6:20:41,220,26,,0,0,15877.02,0
378020,6:21:00,6:21:00,1072,27,,0,1,16173.54,1
378020,6:21:22,6:21:22,749,28,,0,0,16367.55,0
378020,6:21:39,6:21:39,194,29,,0,0,16517.91,0
378020,6:22:15,6:22:15,1073,30,,0,0,16852.79,0
378020,6:23:00,6:23:00,571,31,,0,0,17240.53,0
378020,6:23:30,6:23:30,191,32,,0,0,17496.87,0
378020,6:24:06,6:24:06,1074,33,,0,0,17831.55,0
378020,6:26:00,6:26:00,1006,34,,0,1,18840.25,1
378020,6:28:06,6:28:06,1007,35,,0,0,20151.9,0
378020,6:29:03,6:29:03,1008,36,,0,0,20740.42,0
378020,6:31:08,6:31:08,1009,37,,0,0,21951.25,0
378020,6:33:25,6:33:25,1010,38,,0,1,23372.71,0
378020,6:35:08,6:35:08,1011,39,,0,0,24421.55,0
378020,6:36:39,6:36:39,1012,40,,0,0,25369.79,0
378020,6:38:56,6:38:56,1013,41,,0,0,26729.97,0
378020,6:40:50,6:40:50,1014,42,,0,0,27826.21,0
378020,6:42:21,6:42:21,1016,43,,0,0,28750.29,0
378020,6:45:00,6:45:00,1017,44,,1,1,30405.54,1
378090,6:00:00,6:00:00,247,1,,0,1,0,1
378090,6:01:18,6:01:18,300,2,,0,0,619.86,0
378090,6:01:47,6:01:47,1405,3,,0,0,858.93,0
378090,6:03:00,6:03:00,249,4,,0,1,1463.33,1
378090,6:04:58,6:04:58,1068,5,,0,0,2689.22,0
378090,6:06:22,6:06:22,234,6,,0,0,3618.55,0
378090,6:07:54,6:07:54,141,7,,0,0,4614.85,0
378090,6:10:00,6:10:00,1059,8,,0,1,5977.57,1
378090,6:10:27,6:10:27,1359,9,,0,1,6398.94,0
378090,6:11:00,6:11:00,1409,10,,0,0,6856.97,0
378090,6:12:12,6:12:12,50,11,,0,0,8058.87,0
378090,6:13:32,6:13:32,201,12,,0,0,9251.34,0
378090,6:15:04,6:15:04,198,13,,0,1,10665.51,0
378090,6:15:30,6:15:30,51,14,,0,0,11027.75,0
378090,6:16:10,6:16:10,52,15,,0,0,11714.2,0
378090,6:17:03,6:17:03,1069,16,,0,0,12487.06,0
378090,6:17:16,6:17:16,53,17,,0,0,12690.92,0
378090,6:17:36,6:17:36,54,18,,0,0,13042.56,0
378090,6:17:56,6:17:56,1070,19,,0,0,13285.17,0
378090,6:18:09,6:18:09,55,20,,0,0,13507.83,0
378090,6:18:22,6:18:22,1458,21,,0,0,13727.9,0
378090,6:19:35,6:19:35,747,22,,0,0,14896.96,0
378090,6:20:08,6:20:08,748,23,,0,0,15347.23,0
378090,6:20:21,6:20:21,770,24,,0,0,15542.75,0
378090,6:20:34,6:20:34,1071,25,,0,0,15729.62,0
378090,6:20:41,6:20:41,220,26,,0,0,15877.02,0
378090,6:21:00,6:21:00,1072,27,,0,1,16173.54,1
378090,6:21:22,6:21:22,749,28,,0,0,16367.55,0
378090,6:21:39,6:21:39,194,29,,0,0,16517.91,0
378090,6:22:15,6:22:15,1073,30,,0,0,16852.79,0
378090,6:23:00,6:23:00,571,31,,0,0,17240.53,0
378090,6:23:30,6:23:30,191,32,,0,0,17496.87,0
378090,6:24:06,6:24:06,1074,33,,0,0,17831.55,0
378090,6:26:00,6:26:00,1006,34,,0,1,18840.25,1
378090,6:28:06,6:28:06,1007,35,,0,0,20151.9,0
378090,6:29:03,6:29:03,1008,36,,0,0,20740.42,0
378090,6:31:08,6:31:08,1009,37,,0,0,21951.25,0
378090,6:33:25,6:33:25,1010,38,,0,1,23372.71,0
378090,6:35:08,6:35:08,1011,39,,0,0,24421.55,0
378090,6:36:39,6:36:39,1012,40,,0,0,25369.79,0
378090,6:38:56,6:38:56,1013,41,,0,0,26729.97,0
378090,6:40:50,6:40:50,1014,42,,0,0,27826.21,0
378090,6:42:21,6:42:21,1016,43,,0,0,28750.29,0
378090,6:45:00,6:45:00,1017,44,,1,1,30405.54,1
379020,6:45:00,6:45:00,1,1,,0,1,0,1
379020,6:45:54,6:45:54,160,2,,0,0,366.02,0
379020,6:46:30,6:46:30,548,3,,0,0,597.8,0
379020,6:47:51,6:47:51,203,4,,0,0,1182.87,0
379020,6:48:27,6:48:27,205,5,,0,0,1431.66,0
379020,6:50:24,6:50:24,87,6,,0,0,2231.76,0
379020,6:51:09,6:51:09,988,7,,0,0,2539.52,0
379020,6:52:39,6:52:39,641,8,,0,0,3158.56,0
379020,6:53:42,6:53:42,559,9,,0,0,3594.59,0
379020,6:54:27,6:54:27,560,10,,0,0,3864.89,0
379020,6:54:54,6:54:54,561,11,,0,0,4092.6,0
379020,6:56:15,6:56:15,121,12,,0,0,4649.22,0
379020,6:56:51,6:56:51,638,13,,0,0,4943.75,0
379020,6:58:03,6:58:03,639,14,,0,0,5403.73,0
379020,7:00:00,7:00:00,512,15,,0,1,6224.86,1
379020,7:00:48,7:00:48,741,16,,0,0,6785.5,0
379020,7:01:09,7:01:09,742,17,,0,0,7031.03,0
379020,7:01:27,7:01:27,743,18,,0,0,7269.97,0
379020,7:02:09,7:02:09,744,19,,0,0,7763.44,0
379020,7:02:33,7:02:33,745,20,,0,0,8040.25,0
379020,7:03:21,7:03:21,672,21,,0,0,8622.42,0
379020,7:04:21,7:04:21,673,22,,0,0,9336.34,0
379020,7:04:45,7:04:45,597,23,,0,0,9597.97,0
379020,7:05:00,7:05:00,607,24,,0,1,9788.44,1
379020,7:05:20,7:05:20,676,25,,0,0,10073.18,0
379020,7:05:29,7:05:29,677,26,,0,0,10184.24,0
379020,7:05:46,7:05:46,678,27,,0,0,10399.51,0
379020,7:06:00,7:06:00,679,28,,0,0,10603.04,0
379020,7:06:36,7:06:36,603,29,,0,0,11096.32,0
379020,7:06:51,7:06:51,604,30,,0,0,11294.55,0
379020,7:07:08,7:07:08,605,31,,0,0,11546.97,0
379020,7:07:53,7:07:53,680,32,,0,0,12178.91,0
379020,7:08:34,7:08:34,681,33,,0,0,12739.04,0
379020,7:09:00,7:09:00,682,34,,0,0,13110.32,1
379020,7:09:12,7:09:12,683,35,,0,0,13285.1,0
379020,7:09:58,7:09:58,684,36,,0,0,13955.9,0
379020,7:10:34,7:10:34,685,37,,0,0,14479.1,0
379020,7:10:51,7:10:51,686,38,,0,0,14741.22,0
379020,7:11:34,7:11:34,687,39,,0,0,15359.61,0
379020,7:11:53,7:11:53,688,40,,0,0,15657.4,0
379020,7:12:10,7:12:10,689,41,,0,0,15905.86,0
379020,7:13:00,7:13:00,690,42,,0,0,16633.22,1
379020,7:13:43,7:13:43,740,43,,0,0,16824.16,0
379020,7:15:06,7:15:06,691,44,,0,0,17219.39,0
379020,7:16:36,7:16:36,733,45,,0,0,17656.2,0
379020,7:17:06,7:17:06,1220,46,,0,0,17811.36,0
379020,7:18:42,7:18:42,772,47,,0,0,18255.85,0
379020,7:19:18,7:19:18,195,48,,0,0,18429.74,0
379020,7:20:18,7:20:18,40,49,,0,0,18694.25,0
379020,7:21:12,7:21:12,275,50,,0,0,18951.73,0
379020,7:23:00,7:23:00,1215,51,,1,0,19383.61,1
379090,6:45:00,6:45:00,1,1,,0,1,0,1
379090,6:45:54,6:45:54,160,2,,0,0,366.02,0
379090,6:46:30,6:46:30,548,3,,0,0,597.8,0
379090,6:47:51,6:47:51,203,4,,0,0,1182.87,0
379090,6:48:27,6:48:27,205,5,,0,0,1431.66,0
379090,6:50:24,6:50:24,87,6,,0,0,2231.76,0
379090,6:51:09,6:51:09,988,7,,0,0,2539.52,0
379090,6:52:39,6:52:39,641,8,,0,0,3158.56,0
379090,6:53:42,6:53:42,559,9,,0,0,3594.59,0
379090,6:54:27,6:54:27,560,10,,0,0,3864.89,0
379090,6:54:54,6:54:54,561,11,,0,0,4092.6,0
379090,6:56:15,6:56:15,121,12,,0,0,4649.22,0
379090,6:56:51,6:56:51,638,13,,0,0,4943.75,0
379090,6:58:03,6:58:03,639,14,,0,0,5403.73,0
379090,7:00:00,7:00:00,512,15,,0,1,6224.86,1
379090,7:00:48,7:00:48,741,16,,0,0,6785.5,0
379090,7:01:09,7:01:09,742,17,,0,0,7031.03,0
379090,7:01:27,7:01:27,743,18,,0,0,7269.97,0
379090,7:02:09,7:02:09,744,19,,0,0,7763.44,0
379090,7:02:33,7:02:33,745,20,,0,0,8040.25,0
379090,7:03:21,7:03:21,672,21,,0,0,8622.42,0
379090,7:04:21,7:04:21,673,22,,0,0,9336.34,0
379090,7:04:45,7:04:45,597,23,,0,0,9597.97,0
379090,7:05:00,7:05:00,607,24,,0,1,9788.44,1
379090,7:05:20,7:05:20,676,25,,0,0,10073.18,0
379090,7:05:29,7:05:29,677,26,,0,0,10184.24,0
379090,7:05:46,7:05:46,678,27,,0,0,10399.51,0
379090,7:06:00,7:06:00,679,28,,0,0,10603.04,0
379090,7:06:36,7:06:36,603,29,,0,0,11096.32,0
379090,7:06:51,7:06:51,604,30,,0,0,11294.55,0
379090,7:07:08,7:07:08,605,31,,0,0,11546.97,0
379090,7:07:53,7:07:53,680,32,,0,0,12178.91,0
379090,7:08:34,7:08:34,681,33,,0,0,12739.04,0
379090,7:09:00,7:09:00,682,34,,0,0,13110.32,1
379090,7:09:12,7:09:12,683,35,,0,0,13285.1,0
379090,7:09:58,7:09:58,684,36,,0,0,13955.9,0
379090,7:10:34,7:10:34,685,37,,0,0,14479.1,0
379090,7:10:51,7:10:51,686,38,,0,0,14741.22,0
379090,7:11:34,7:11:34,687,39,,0,0,15359.61,0
379090,7:11:53,7:11:53,688,40,,0,0,15657.4,0
379090,7:12:10,7:12:10,689,41,,0,0,15905.86,0
379090,7:13:00,7:13:00,690,42,,0,0,16633.22,1
379090,7:13:43,7:13:43,740,43,,0,0,16824.16,0
379090,7:15:06,7:15:06,691,44,,0,0,17219.39,0
379090,7:16:36,7:16:36,733,45,,0,0,17656.2,0
379090,7:17:06,7:17:06,1220,46,,0,0,17811.36,0
379090,7:18:42,7:18:42,772,47,,0,0,18255.85,0
379090,7:19:18,7:19:18,195,48,,0,0,18429.74,0
379090,7:20:18,7:20:18,40,49,,0,0,18694.25,0
379090,7:21:12,7:21:12,275,50,,0,0,18951.73,0
379090,7:23:00,7:23:00,1215,51,,1,0,19383.61,1
380100,19:00:00,19:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
380100,19:01:33,19:01:33,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
380100,19:01:48,19:01:48,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
380100,19:02:21,19:02:21,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
380100,19:02:54,19:02:54,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
380100,19:03:42,19:03:42,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
380100,19:04:06,19:04:06,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
380100,19:05:00,19:05:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
380100,19:06:08,19:06:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
380100,19:07:05,19:07:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
380100,19:07:34,19:07:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
380100,19:08:17,19:08:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
380100,19:09:00,19:09:00,189,13,STC VIA MYHRE,0,0,4128.08,1
380100,19:09:39,19:09:39,217,14,STC VIA MYHRE,0,0,4362.36,0
380100,19:10:53,19:10:53,746,15,STC VIA MYHRE,0,0,4800.1,0
380100,19:11:56,19:11:56,264,16,STC VIA MYHRE,0,0,5164.75,0
380100,19:13:00,19:13:00,265,17,STC VIA MYHRE,0,0,5558.56,1
380100,19:15:23,19:15:23,1223,18,STC VIA MYHRE,0,0,6154.98,0
380100,19:16:56,19:16:56,40,19,STC VIA MYHRE,0,0,6543.46,0
380100,19:20:00,19:20:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
381020,6:00:00,6:00:00,512,1,,0,1,0,1
381020,6:00:30,6:00:30,513,2,,0,0,285.29,0
381020,6:01:48,6:01:48,327,3,,0,0,1065.32,0
381020,6:02:36,6:02:36,517,4,,0,0,1531.51,0
381020,6:03:09,6:03:09,328,5,,0,0,1858.01,0
381020,6:03:54,6:03:54,518,6,,0,0,2291.87,0
381020,6:05:00,6:05:00,519,7,,0,1,2970.29,1
381020,6:06:02,6:06:02,520,8,,0,0,3391.07,0
381020,6:06:20,6:06:20,521,9,,0,0,3517.56,0
381020,6:06:56,6:06:56,522,10,,0,0,3782.6,0
381020,6:07:21,6:07:21,523,11,,0,0,3947.11,0
381020,6:08:29,6:08:29,524,12,,0,0,4413.56,0
381020,6:10:03,6:10:03,504,13,,0,0,5072.26,0
381020,6:10:28,6:10:28,526,14,,0,0,5242.73,0
381020,6:11:00,6:11:00,527,15,,0,1,5470.2,1
381020,6:11:26,6:11:26,528,16,,0,0,5633.05,0
381020,6:11:47,6:11:47,529,17,,0,0,5760.94,0
381020,6:12:29,6:12:29,530,18,,0,0,6034.08,0
381020,6:13:02,6:13:02,531,19,,0,0,6220.24,0
381020,6:13:23,6:13:23,532,20,,0,0,6360.42,0
381020,6:13:48,6:13:48,534,21,,0,0,6533.97,0
381020,6:14:09,6:14:09,535,22,,0,0,6650.48,0
381020,6:15:04,6:15:04,536,23,,0,0,7025,0
381020,6:15:54,6:15:54,537,24,,0,0,7338.97,0
381020,6:16:49,6:16:49,538,25,,0,0,7672.78,0
381020,6:17:06,6:17:06,539,26,,0,0,7787.55,0
381020,6:18:00,6:18:00,540,27,,0,0,8125.72,1
381020,6:19:29,6:19:29,541,28,,0,0,8507.34,0
381020,6:19:58,6:19:58,542,29,,0,0,8638.71,0
381020,6:20:32,6:20:32,544,30,,0,0,8770.83,0
381020,6:21:14,6:21:14,545,31,,0,0,8953.18,0
381020,6:22:25,6:22:25,546,32,,0,0,9270.61,0
381020,6:23:53,6:23:53,547,33,,0,0,9641.36,0
381020,6:25:00,6:25:00,1,34,,1,0,9927.92,1
381090,6:00:00,6:00:00,512,1,,0,1,0,1
381090,6:00:30,6:00:30,513,2,,0,0,285.29,0
381090,6:01:48,6:01:48,327,3,,0,0,1065.32,0
381090,6:02:36,6:02:36,517,4,,0,0,1531.51,0
381090,6:03:09,6:03:09,328,5,,0,0,1858.01,0
381090,6:03:54,6:03:54,518,6,,0,0,2291.87,0
381090,6:05:00,6:05:00,519,7,,0,1,2970.29,1
381090,6:06:02,6:06:02,520,8,,0,0,3391.07,0
381090,6:06:20,6:06:20,521,9,,0,0,3517.56,0
381090,6:06:56,6:06:56,522,10,,0,0,3782.6,0
381090,6:07:21,6:07:21,523,11,,0,0,3947.11,0
381090,6:08:29,6:08:29,524,12,,0,0,4413.56,0
381090,6:10:03,6:10:03,504,13,,0,0,5072.26,0
381090,6:10:28,6:10:28,526,14,,0,0,5242.73,0
381090,6:11:00,6:11:00,527,15,,0,1,5470.2,1
381090,6:11:26,6:11:26,528,16,,0,0,5633.05,0
381090,6:11:47,6:11:47,529,17,,0,0,5760.94,0
381090,6:12:29,6:12:29,530,18,,0,0,6034.08,0
381090,6:13:02,6:13:02,531,19,,0,0,6220.24,0
381090,6:13:23,6:13:23,532,20,,0,0,6360.42,0
381090,6:13:48,6:13:48,534,21,,0,0,6533.97,0
381090,6:14:09,6:14:09,535,22,,0,0,6650.48,0
381090,6:15:04,6:15:04,536,23,,0,0,7025,0
381090,6:15:54,6:15:54,537,24,,0,0,7338.97,0
381090,6:16:49,6:16:49,538,25,,0,0,7672.78,0
381090,6:17:06,6:17:06,539,26,,0,0,7787.55,0
381090,6:18:00,6:18:00,540,27,,0,0,8125.72,1
381090,6:19:29,6:19:29,541,28,,0,0,8507.34,0
381090,6:19:58,6:19:58,542,29,,0,0,8638.71,0
381090,6:20:32,6:20:32,544,30,,0,0,8770.83,0
381090,6:21:14,6:21:14,545,31,,0,0,8953.18,0
381090,6:22:25,6:22:25,546,32,,0,0,9270.61,0
381090,6:23:53,6:23:53,547,33,,0,0,9641.36,0
381090,6:25:00,6:25:00,1,34,,1,0,9927.92,1
382070,9:12:00,9:12:00,1219,1,,0,1,0,1
382070,9:15:00,9:15:00,1217,2,,0,0,1084.85,0
382070,9:17:28,9:17:28,288,3,,0,0,1817.52,0
382070,9:18:23,9:18:23,692,4,,0,0,2113.53,0
382070,9:19:10,9:19:10,694,5,,0,0,2318.96,0
382070,9:21:06,9:21:06,772,6,,0,0,2933.15,0
382070,9:21:38,9:21:38,195,7,,0,0,3112.76,0
382070,9:22:32,9:22:32,40,8,,0,0,3377.25,0
382070,9:23:19,9:23:19,275,9,,0,0,3634.3,0
382070,9:25:00,9:25:00,1215,10,,1,0,4154.8,1
382080,9:12:00,9:12:00,1219,1,,0,1,0,1
382080,9:15:00,9:15:00,1217,2,,0,0,1084.85,0
382080,9:17:28,9:17:28,288,3,,0,0,1817.52,0
382080,9:18:23,9:18:23,692,4,,0,0,2113.53,0
382080,9:19:10,9:19:10,694,5,,0,0,2318.96,0
382080,9:21:06,9:21:06,772,6,,0,0,2933.15,0
382080,9:21:38,9:21:38,195,7,,0,0,3112.76,0
382080,9:22:32,9:22:32,40,8,,0,0,3377.25,0
382080,9:23:19,9:23:19,275,9,,0,0,3634.3,0
382080,9:25:00,9:25:00,1215,10,,1,0,4154.8,1
383020,12:00:00,12:00:00,259,1,,0,1,0,1
383020,12:00:29,12:00:29,237,2,,0,0,497,0
383020,12:00:56,12:00:56,235,3,,0,0,984.6,0
383020,12:01:46,12:01:46,11,4,,0,0,2003.57,0
383020,12:02:12,12:02:12,278,5,,0,0,2493.72,0
383020,12:02:34,12:02:34,176,6,,0,0,2916.69,0
383020,12:02:41,12:02:41,370,7,,0,0,3047.82,0
383020,12:02:58,12:02:58,12,8,,0,0,3376.88,0
383020,12:03:15,12:03:15,177,9,,0,0,3720.74,0
383020,12:03:29,12:03:29,178,10,,0,0,4013.17,0
383020,12:04:00,12:04:00,14,11,,0,1,4599.51,1
383020,12:04:30,12:04:30,277,12,,0,0,4990.51,0
383020,12:04:45,12:04:45,15,13,,0,0,5204.8,0
383020,12:05:43,12:05:43,16,14,,0,0,5978.61,0
383020,12:06:15,12:06:15,17,15,,0,0,6409.31,0
383020,12:07:00,12:07:00,18,16,,0,0,6982.97,0
383020,12:07:15,12:07:15,19,17,,0,0,7186.24,0
383020,12:07:39,12:07:39,20,18,,0,0,7542.69,0
383020,12:08:09,12:08:09,21,19,,0,0,7894.71,0
383020,12:08:36,12:08:36,371,20,,0,0,8257.46,0
383020,12:09:00,12:09:00,22,21,,0,1,8598.34,1
383020,12:10:03,12:10:03,23,22,,0,0,9255.27,0
383020,12:10:25,12:10:25,25,23,,0,0,9464.28,0
383020,12:10:51,12:10:51,179,24,,0,0,9761.94,0
383020,12:11:12,12:11:12,26,25,,0,0,9978.32,0
383020,12:11:30,12:11:30,180,26,,0,0,10182.72,0
383020,12:11:45,12:11:45,27,27,,0,0,10340.04,0
383020,12:12:15,12:12:15,28,28,,0,0,10629.2,0
383020,12:12:30,12:12:30,29,29,,0,0,10798.24,0
383020,12:12:48,12:12:48,30,30,,0,0,10971.86,0
383020,12:13:18,12:13:18,181,31,,0,0,11293.4,0
383020,12:14:00,12:14:00,31,32,,0,0,11730.45,1
383020,12:14:30,12:14:30,32,33,,0,0,12200.16,0
383020,12:14:57,12:14:57,33,34,,0,0,12628.92,0
383020,12:16:18,12:16:18,34,35,,0,0,13880.58,0
383020,12:16:45,12:16:45,35,36,,0,0,14298.84,0
383020,12:17:06,12:17:06,36,37,,0,0,14643.08,0
383020,12:17:27,12:17:27,805,38,,0,0,14951.71,0
383020,12:17:45,12:17:45,37,39,,0,0,15205.11,0
383020,12:18:06,12:18:06,38,40,,0,0,15542.1,0
383020,12:18:21,12:18:21,802,41,,0,0,15776.16,0
383020,12:18:42,12:18:42,882,42,,0,0,16091.7,0
383020,12:19:00,12:19:00,883,43,,0,0,16406.95,1
383020,12:19:43,12:19:43,884,44,,0,0,16749.45,0
383020,12:20:51,12:20:51,803,45,,0,0,17296.06,0
383020,12:22:00,12:22:00,804,46,,0,0,17861.51,0
383020,12:22:48,12:22:48,834,47,,0,0,18248.22,0
383020,12:24:00,12:24:00,226,48,,1,0,18824.19,1
383090,12:00:00,12:00:00,259,1,,0,1,0,1
383090,12:00:29,12:00:29,237,2,,0,0,497,0
383090,12:00:56,12:00:56,235,3,,0,0,984.6,0
383090,12:01:46,12:01:46,11,4,,0,0,2003.57,0
383090,12:02:12,12:02:12,278,5,,0,0,2493.72,0
383090,12:02:34,12:02:34,176,6,,0,0,2916.69,0
383090,12:02:41,12:02:41,370,7,,0,0,3047.82,0
383090,12:02:58,12:02:58,12,8,,0,0,3376.88,0
383090,12:03:15,12:03:15,177,9,,0,0,3720.74,0
383090,12:03:29,12:03:29,178,10,,0,0,4013.17,0
383090,12:04:00,12:04:00,14,11,,0,1,4599.51,1
383090,12:04:30,12:04:30,277,12,,0,0,4990.51,0
383090,12:04:45,12:04:45,15,13,,0,0,5204.8,0
383090,12:05:43,12:05:43,16,14,,0,0,5978.61,0
383090,12:06:15,12:06:15,17,15,,0,0,6409.31,0
383090,12:07:00,12:07:00,18,16,,0,0,6982.97,0
383090,12:07:15,12:07:15,19,17,,0,0,7186.24,0
383090,12:07:39,12:07:39,20,18,,0,0,7542.69,0
383090,12:08:09,12:08:09,21,19,,0,0,7894.71,0
383090,12:08:36,12:08:36,371,20,,0,0,8257.46,0
383090,12:09:00,12:09:00,22,21,,0,1,8598.34,1
383090,12:10:03,12:10:03,23,22,,0,0,9255.27,0
383090,12:10:25,12:10:25,25,23,,0,0,9464.28,0
383090,12:10:51,12:10:51,179,24,,0,0,9761.94,0
383090,12:11:12,12:11:12,26,25,,0,0,9978.32,0
383090,12:11:30,12:11:30,180,26,,0,0,10182.72,0
383090,12:11:45,12:11:45,27,27,,0,0,10340.04,0
383090,12:12:15,12:12:15,28,28,,0,0,10629.2,0
383090,12:12:30,12:12:30,29,29,,0,0,10798.24,0
383090,12:12:48,12:12:48,30,30,,0,0,10971.86,0
383090,12:13:18,12:13:18,181,31,,0,0,11293.4,0
383090,12:14:00,12:14:00,31,32,,0,0,11730.45,1
383090,12:14:30,12:14:30,32,33,,0,0,12200.16,0
383090,12:14:57,12:14:57,33,34,,0,0,12628.92,0
383090,12:16:18,12:16:18,34,35,,0,0,13880.58,0
383090,12:16:45,12:16:45,35,36,,0,0,14298.84,0
383090,12:17:06,12:17:06,36,37,,0,0,14643.08,0
383090,12:17:27,12:17:27,805,38,,0,0,14951.71,0
383090,12:17:45,12:17:45,37,39,,0,0,15205.11,0
383090,12:18:06,12:18:06,38,40,,0,0,15542.1,0
383090,12:18:21,12:18:21,802,41,,0,0,15776.16,0
383090,12:18:42,12:18:42,882,42,,0,0,16091.7,0
383090,12:19:00,12:19:00,883,43,,0,0,16406.95,1
383090,12:19:43,12:19:43,884,44,,0,0,16749.45,0
383090,12:20:51,12:20:51,803,45,,0,0,17296.06,0
383090,12:22:00,12:22:00,804,46,,0,0,17861.51,0
383090,12:22:48,12:22:48,834,47,,0,0,18248.22,0
383090,12:24:00,12:24:00,226,48,,1,0,18824.19,1
384070,14:10:00,14:10:00,898,1,,0,1,0,1
384070,14:10:20,14:10:20,899,2,,0,0,194.99,0
384070,14:11:20,14:11:20,190,3,,0,0,761.28,0
384070,14:11:48,14:11:48,900,4,,0,0,1042.6,0
384070,14:12:36,14:12:36,901,5,,0,0,1494.35,0
384070,14:13:46,14:13:46,902,6,,0,0,2156.95,0
384070,14:14:00,14:14:00,903,7,,0,0,2291.62,1
384070,14:14:47,14:14:47,904,8,,0,1,2580.67,0
384070,14:15:26,14:15:26,905,9,,0,0,2818.12,0
384070,14:16:19,14:16:19,907,10,,0,0,3148.37,0
384070,14:17:51,14:17:51,856,11,,0,0,3742.44,0
384070,14:18:24,14:18:24,857,12,,0,0,3936.35,0
384070,14:18:51,14:18:51,858,13,,0,0,4101.83,0
384070,14:19:17,14:19:17,859,14,,0,0,4274.56,0
384070,14:19:44,14:19:44,860,15,,0,0,4457.61,0
384070,14:20:30,14:20:30,861,16,,0,0,4716.76,0
384070,14:21:16,14:21:16,862,17,,0,0,5002.07,0
384070,14:22:02,14:22:02,864,18,,0,0,5292.42,0
384070,14:22:42,14:22:42,865,19,,0,0,5557.51,0
384070,14:23:48,14:23:48,866,20,,0,0,5963.43,0
384070,14:25:00,14:25:00,226,21,,1,0,6411.21,1
384080,14:10:00,14:10:00,898,1,,0,1,0,1
384080,14:10:20,14:10:20,899,2,,0,0,194.99,0
384080,14:11:20,14:11:20,190,3,,0,0,761.28,0
384080,14:11:48,14:11:48,900,4,,0,0,1042.6,0
384080,14:12:36,14:12:36,901,5,,0,0,1494.35,0
384080,14:13:46,14:13:46,902,6,,0,0,2156.95,0
384080,14:14:00,14:14:00,903,7,,0,0,2291.62,1
384080,14:14:47,14:14:47,904,8,,0,1,2580.67,0
384080,14:15:26,14:15:26,905,9,,0,0,2818.12,0
384080,14:16:19,14:16:19,907,10,,0,0,3148.37,0
384080,14:17:51,14:17:51,856,11,,0,0,3742.44,0
384080,14:18:24,14:18:24,857,12,,0,0,3936.35,0
384080,14:18:51,14:18:51,858,13,,0,0,4101.83,0
384080,14:19:17,14:19:17,859,14,,0,0,4274.56,0
384080,14:19:44,14:19:44,860,15,,0,0,4457.61,0
384080,14:20:30,14:20:30,861,16,,0,0,4716.76,0
384080,14:21:16,14:21:16,862,17,,0,0,5002.07,0
384080,14:22:02,14:22:02,864,18,,0,0,5292.42,0
384080,14:22:42,14:22:42,865,19,,0,0,5557.51,0
384080,14:23:48,14:23:48,866,20,,0,0,5963.43,0
384080,14:25:00,14:25:00,226,21,,1,0,6411.21,1
385100,17:47:00,17:47:00,247,1,,0,1,0,1
385100,17:48:22,17:48:22,1066,2,,0,0,771.73,0
385100,17:48:41,17:48:41,1067,3,,0,0,944.31,0
385100,17:49:05,17:49:05,276,4,,0,0,1169.3,0
385100,17:49:29,17:49:29,1068,5,,0,0,1437.72,0
385100,17:51:05,17:51:05,234,6,,0,0,2367.05,0
385100,17:52:46,17:52:46,141,7,,0,0,3363.35,0
385100,17:55:00,17:55:00,1059,8,,0,0,4711.14,1
385100,17:55:48,17:55:48,298,9,,0,0,5176.97,0
385100,18:15:00,18:15:00,61,10,,1,0,17029.19,1
386020,15:00:00,15:00:00,61,1,,0,1,0,1
386020,15:00:53,15:00:53,1494,2,,0,0,851.3,0
386020,15:01:41,15:01:41,1460,3,,0,0,1453.1,0
386020,15:02:20,15:02:20,1126,4,,0,0,1966.55,0
386020,15:02:39,15:02:39,138,5,,0,0,2191.86,0
386020,15:02:53,15:02:53,986,6,,0,0,2399.67,0
386020,15:03:36,15:03:36,1115,7,,0,0,2978.35,0
386020,15:04:20,15:04:20,1131,8,,0,0,3552.09,0
386020,15:05:36,15:05:36,139,9,,0,0,4579.65,0
386020,15:06:15,15:06:15,1093,10,,0,0,5066.96,0
386020,15:07:03,15:07:03,273,11,,0,0,5724.62,0
386020,15:08:00,15:08:00,1091,12,,0,1,6456.56,1
386020,15:10:03,15:10:03,991,13,,0,0,8598.32,0
386020,15:10:33,15:10:33,1206,14,,0,0,9150.85,0
386020,15:10:54,15:10:54,1207,15,,0,0,9486.92,0
386020,15:11:21,15:11:21,1208,16,,0,0,9947.36,0
386020,15:11:42,15:11:42,1209,17,,0,0,10320.9,0
386020,15:12:04,15:12:04,1210,18,,0,0,10703.83,0
386020,15:12:18,15:12:18,1211,19,,0,0,10954.12,0
386020,15:13:00,15:13:00,1232,20,,0,0,11689.82,1
386020,15:14:24,15:14:24,265,21,,0,0,12104.98,0
386020,15:15:40,15:15:40,266,22,,0,0,12478.75,0
386020,15:17:17,15:17:17,267,23,,0,0,12974.81,0
386020,15:18:20,15:18:20,275,24,,0,0,13277.86,0
386020,15:20:00,15:20:00,1215,25,,1,0,13795.45,1
386090,15:00:00,15:00:00,61,1,,0,1,0,1
386090,15:00:53,15:00:53,1494,2,,0,0,851.3,0
386090,15:01:41,15:01:41,1460,3,,0,0,1453.1,0
386090,15:02:20,15:02:20,1126,4,,0,0,1966.55,0
386090,15:02:39,15:02:39,138,5,,0,0,2191.86,0
386090,15:02:53,15:02:53,986,6,,0,0,2399.67,0
386090,15:03:36,15:03:36,1115,7,,0,0,2978.35,0
386090,15:04:20,15:04:20,1131,8,,0,0,3552.09,0
386090,15:05:36,15:05:36,139,9,,0,0,4579.65,0
386090,15:06:15,15:06:15,1093,10,,0,0,5066.96,0
386090,15:07:03,15:07:03,273,11,,0,0,5724.62,0
386090,15:08:00,15:08:00,1091,12,,0,1,6456.56,1
386090,15:10:03,15:10:03,991,13,,0,0,8598.32,0
386090,15:10:33,15:10:33,1206,14,,0,0,9150.85,0
386090,15:10:54,15:10:54,1207,15,,0,0,9486.92,0
386090,15:11:21,15:11:21,1208,16,,0,0,9947.36,0
386090,15:11:42,15:11:42,1209,17,,0,0,10320.9,0
386090,15:12:04,15:12:04,1210,18,,0,0,10703.83,0
386090,15:12:18,15:12:18,1211,19,,0,0,10954.12,0
386090,15:13:00,15:13:00,1232,20,,0,0,11689.82,1
386090,15:14:24,15:14:24,265,21,,0,0,12104.98,0
386090,15:15:40,15:15:40,266,22,,0,0,12478.75,0
386090,15:17:17,15:17:17,267,23,,0,0,12974.81,0
386090,15:18:20,15:18:20,275,24,,0,0,13277.86,0
386090,15:20:00,15:20:00,1215,25,,1,0,13795.45,1
387020,19:15:00,19:15:00,261,1,,0,1,0,1
387020,19:41:00,19:41:00,969,2,,1,0,16573.68,1
387090,19:15:00,19:15:00,261,1,,0,1,0,1
387090,19:41:00,19:41:00,969,2,,1,0,16573.68,1
387100,19:15:00,19:15:00,261,1,,0,1,0,1
387100,19:41:00,19:41:00,969,2,,1,0,16573.68,1
388020,16:40:00,16:40:00,259,1,,0,1,0,1
388020,16:43:00,16:43:00,10,2,,1,0,2038.17,1
388090,16:40:00,16:40:00,259,1,,0,1,0,1
388090,16:43:00,16:43:00,10,2,,1,0,2038.17,1
389070,14:00:00,14:00:00,1017,1,,0,1,0,1
389070,14:01:33,14:01:33,1022,2,,0,0,602.31,0
389070,14:02:30,14:02:30,1023,3,,0,0,973.03,0
389070,14:03:15,14:03:15,1251,4,,0,0,1257.02,0
389070,14:03:36,14:03:36,1024,5,,0,0,1398.36,0
389070,14:04:06,14:04:06,1026,6,,0,0,1589.67,0
389070,14:05:00,14:05:00,1027,7,,1,0,1924.5,1
389080,14:00:00,14:00:00,1017,1,,0,1,0,1
389080,14:01:33,14:01:33,1022,2,,0,0,602.31,0
389080,14:02:30,14:02:30,1023,3,,0,0,973.03,0
389080,14:03:15,14:03:15,1251,4,,0,0,1257.02,0
389080,14:03:36,14:03:36,1024,5,,0,0,1398.36,0
389080,14:04:06,14:04:06,1026,6,,0,0,1589.67,0
389080,14:05:00,14:05:00,1027,7,,1,0,1924.5,1
390070,12:00:00,12:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
390070,12:01:52,12:01:52,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
390070,12:02:10,12:02:10,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
390070,12:02:50,12:02:50,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
390070,12:03:29,12:03:29,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
390070,12:04:27,12:04:27,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
390070,12:04:56,12:04:56,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
390070,12:06:00,12:06:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
390070,12:07:08,12:07:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
390070,12:08:05,12:08:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
390070,12:08:34,12:08:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
390070,12:09:17,12:09:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
390070,12:10:00,12:10:00,189,13,STC VIA MYHRE,0,0,4128.08,1
390070,12:10:48,12:10:48,217,14,STC VIA MYHRE,0,0,4362.36,0
390070,12:12:21,12:12:21,746,15,STC VIA MYHRE,0,0,4800.1,0
390070,12:13:39,12:13:39,264,16,STC VIA MYHRE,0,0,5164.75,0
390070,12:15:00,12:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
390070,12:17:03,12:17:03,1223,18,STC VIA MYHRE,0,0,6154.98,0
390070,12:18:22,12:18:22,40,19,STC VIA MYHRE,0,0,6543.46,0
390070,12:21:00,12:21:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
390080,12:00:00,12:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
390080,12:01:52,12:01:52,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
390080,12:02:10,12:02:10,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
390080,12:02:50,12:02:50,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
390080,12:03:29,12:03:29,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
390080,12:04:27,12:04:27,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
390080,12:04:56,12:04:56,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
390080,12:06:00,12:06:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
390080,12:07:08,12:07:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
390080,12:08:05,12:08:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
390080,12:08:34,12:08:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
390080,12:09:17,12:09:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
390080,12:10:00,12:10:00,189,13,STC VIA MYHRE,0,0,4128.08,1
390080,12:10:48,12:10:48,217,14,STC VIA MYHRE,0,0,4362.36,0
390080,12:12:21,12:12:21,746,15,STC VIA MYHRE,0,0,4800.1,0
390080,12:13:39,12:13:39,264,16,STC VIA MYHRE,0,0,5164.75,0
390080,12:15:00,12:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
390080,12:17:03,12:17:03,1223,18,STC VIA MYHRE,0,0,6154.98,0
390080,12:18:22,12:18:22,40,19,STC VIA MYHRE,0,0,6543.46,0
390080,12:21:00,12:21:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
391020,16:25:00,16:25:00,1,1,POULSBO - NVTC,0,1,0,1
391020,16:30:06,16:30:06,724,2,POULSBO - NVTC,0,0,1909.72,0
391020,16:31:00,16:31:00,256,3,POULSBO - NVTC,0,1,2254.27,1
391020,16:39:00,16:39:00,262,4,POULSBO - NVTC,0,0,5503.26,1
391020,16:44:00,16:44:00,156,5,POULSBO - NVTC,0,0,8207.98,1
391020,16:47:27,16:47:27,445,6,POULSBO - NVTC,0,0,9654.54,0
391020,16:47:54,16:47:54,446,7,POULSBO - NVTC,0,0,9839.67,0
391020,16:49:00,16:49:00,448,8,POULSBO - NVTC,0,0,10346.08,1
391020,16:49:47,16:49:47,449,9,POULSBO - NVTC,0,0,10745.42,0
391020,16:50:34,16:50:34,450,10,POULSBO - NVTC,0,0,11091.76,0
391020,16:50:57,16:50:57,451,11,POULSBO - NVTC,0,0,11282.88,0
391020,16:52:54,16:52:54,1224,12,POULSBO - NVTC,0,0,12219.55,0
391020,16:53:57,16:53:57,1225,13,POULSBO - NVTC,0,0,12658.83,0
391020,16:55:23,16:55:23,1226,14,POULSBO - NVTC,0,0,13357.3,0
391020,16:56:17,16:56:17,1227,15,POULSBO - NVTC,0,0,13784.36,0
391020,16:57:59,16:57:59,1228,16,POULSBO - NVTC,0,0,14537,0
391020,16:58:45,16:58:45,1229,17,POULSBO - NVTC,0,0,14894.32,0
391020,16:59:17,16:59:17,1230,18,POULSBO - NVTC,0,0,15122.82,0
391020,17:00:35,17:00:35,734,19,POULSBO - NVTC,0,0,15709.56,0
391020,17:02:00,17:02:00,1215,20,POULSBO - NVTC,0,0,16389.24,1
391020,17:17:00,17:17:00,61,21,OC POULSBO,0,0,30289.75,1
391020,17:20:22,17:20:22,185,22,OC POULSBO,0,0,31850.03,0
391020,17:21:00,17:21:00,996,23,POULSBO - NVTC,1,0,32198.7,1
391020,17:22:43,17:22:43,186,24,POULSBO - NVTC,0,0,32869.41,0
391020,17:30:00,17:30:00,61,25,POULSBO - NVTC,1,0,34307.39,1
391090,16:25:00,16:25:00,1,1,POULSBO - NVTC,0,1,0,1
391090,16:30:06,16:30:06,724,2,POULSBO - NVTC,0,0,1909.72,0
391090,16:31:00,16:31:00,256,3,POULSBO - NVTC,0,1,2254.27,1
391090,16:39:00,16:39:00,262,4,POULSBO - NVTC,0,0,5503.26,1
391090,16:44:00,16:44:00,156,5,POULSBO - NVTC,0,0,8207.98,1
391090,16:47:27,16:47:27,445,6,POULSBO - NVTC,0,0,9654.54,0
391090,16:47:54,16:47:54,446,7,POULSBO - NVTC,0,0,9839.67,0
391090,16:49:00,16:49:00,448,8,POULSBO - NVTC,0,0,10346.08,1
391090,16:49:47,16:49:47,449,9,POULSBO - NVTC,0,0,10745.42,0
391090,16:50:34,16:50:34,450,10,POULSBO - NVTC,0,0,11091.76,0
391090,16:50:57,16:50:57,451,11,POULSBO - NVTC,0,0,11282.88,0
391090,16:52:54,16:52:54,1224,12,POULSBO - NVTC,0,0,12219.55,0
391090,16:53:57,16:53:57,1225,13,POULSBO - NVTC,0,0,12658.83,0
391090,16:55:23,16:55:23,1226,14,POULSBO - NVTC,0,0,13357.3,0
391090,16:56:17,16:56:17,1227,15,POULSBO - NVTC,0,0,13784.36,0
391090,16:57:59,16:57:59,1228,16,POULSBO - NVTC,0,0,14537,0
391090,16:58:45,16:58:45,1229,17,POULSBO - NVTC,0,0,14894.32,0
391090,16:59:17,16:59:17,1230,18,POULSBO - NVTC,0,0,15122.82,0
391090,17:00:35,17:00:35,734,19,POULSBO - NVTC,0,0,15709.56,0
391090,17:02:00,17:02:00,1215,20,POULSBO - NVTC,0,0,16389.24,1
391090,17:17:00,17:17:00,61,21,OC POULSBO,0,0,30289.75,1
391090,17:20:22,17:20:22,185,22,OC POULSBO,0,0,31850.03,0
391090,17:21:00,17:21:00,996,23,POULSBO - NVTC,1,0,32198.7,1
391090,17:22:43,17:22:43,186,24,POULSBO - NVTC,0,0,32869.41,0
391090,17:30:00,17:30:00,61,25,POULSBO - NVTC,1,0,34307.39,1
392020,7:32:00,7:32:00,262,1,,0,1,0,1
392020,7:33:25,7:33:25,126,2,,0,0,665.21,0
392020,7:34:00,7:34:00,1204,3,,0,0,961.42,0
392020,7:34:39,7:34:39,415,4,,0,0,1287.49,0
392020,7:35:33,7:35:33,166,5,,0,0,1731.57,0
392020,7:36:00,7:36:00,172,6,,0,0,1951.9,0
392020,7:36:30,7:36:30,174,7,,0,0,2205.67,0
392020,7:36:45,7:36:45,183,8,,0,0,2340.26,0
392020,7:37:00,7:37:00,193,9,,0,1,2456.09,1
392020,7:37:13,7:37:13,204,10,,0,0,2621.22,0
392020,7:37:34,7:37:34,214,11,,0,0,2799.95,0
392020,7:38:03,7:38:03,221,12,,0,0,3132.92,0
392020,7:38:29,7:38:29,228,13,,0,0,3377.41,0
392020,7:38:45,7:38:45,233,14,,0,0,3561.02,0
392020,7:38:54,7:38:54,238,15,,0,0,3676.89,0
392020,7:39:23,7:39:23,242,16,,0,0,3979.65,0
392020,7:39:53,7:39:53,243,17,,0,0,4267.85,0
392020,7:40:22,7:40:22,245,18,,0,0,4583.52,0
392020,7:40:47,7:40:47,248,19,,0,0,4849.57,0
392020,7:41:12,7:41:12,258,20,,0,0,5101.13,0
392020,7:41:21,7:41:21,263,21,,0,0,5205.45,0
392020,7:41:42,7:41:42,269,22,,0,0,5407.86,0
392020,7:42:11,7:42:11,374,23,,0,0,5757.68,0
392020,7:42:28,7:42:28,295,24,,0,0,5918.96,0
392020,7:42:49,7:42:49,304,25,,0,0,6127.24,0
392020,7:43:06,7:43:06,313,26,,0,0,6313.75,0
392020,7:43:14,7:43:14,324,27,,0,0,6424.99,0
392020,7:43:31,7:43:31,334,28,,0,0,6577.4,0
392020,7:43:48,7:43:48,341,29,,0,0,6743.11,0
392020,7:44:00,7:44:00,342,30,,0,0,6893.31,1
392020,7:45:26,7:45:26,1258,31,,0,0,7160.65,0
392020,7:46:26,7:46:26,343,32,,0,0,7374.1,0
392020,7:49:57,7:49:57,906,33,,0,0,8055.13,0
392020,7:51:09,7:51:09,912,34,,0,0,8278.58,0
392020,7:53:35,7:53:35,547,35,,0,0,8741.85,0
392020,7:55:00,7:55:00,1,36,,1,0,9033.76,1
392090,7:32:00,7:32:00,262,1,,0,1,0,1
392090,7:33:25,7:33:25,126,2,,0,0,665.21,0
392090,7:34:00,7:34:00,1204,3,,0,0,961.42,0
392090,7:34:39,7:34:39,415,4,,0,0,1287.49,0
392090,7:35:33,7:35:33,166,5,,0,0,1731.57,0
392090,7:36:00,7:36:00,172,6,,0,0,1951.9,0
392090,7:36:30,7:36:30,174,7,,0,0,2205.67,0
392090,7:36:45,7:36:45,183,8,,0,0,2340.26,0
392090,7:37:00,7:37:00,193,9,,0,1,2456.09,1
392090,7:37:13,7:37:13,204,10,,0,0,2621.22,0
392090,7:37:34,7:37:34,214,11,,0,0,2799.95,0
392090,7:38:03,7:38:03,221,12,,0,0,3132.92,0
392090,7:38:29,7:38:29,228,13,,0,0,3377.41,0
392090,7:38:45,7:38:45,233,14,,0,0,3561.02,0
392090,7:38:54,7:38:54,238,15,,0,0,3676.89,0
392090,7:39:23,7:39:23,242,16,,0,0,3979.65,0
392090,7:39:53,7:39:53,243,17,,0,0,4267.85,0
392090,7:40:22,7:40:22,245,18,,0,0,4583.52,0
392090,7:40:47,7:40:47,248,19,,0,0,4849.57,0
392090,7:41:12,7:41:12,258,20,,0,0,5101.13,0
392090,7:41:21,7:41:21,263,21,,0,0,5205.45,0
392090,7:41:42,7:41:42,269,22,,0,0,5407.86,0
392090,7:42:11,7:42:11,374,23,,0,0,5757.68,0
392090,7:42:28,7:42:28,295,24,,0,0,5918.96,0
392090,7:42:49,7:42:49,304,25,,0,0,6127.24,0
392090,7:43:06,7:43:06,313,26,,0,0,6313.75,0
392090,7:43:14,7:43:14,324,27,,0,0,6424.99,0
392090,7:43:31,7:43:31,334,28,,0,0,6577.4,0
392090,7:43:48,7:43:48,341,29,,0,0,6743.11,0
392090,7:44:00,7:44:00,342,30,,0,0,6893.31,1
392090,7:45:26,7:45:26,1258,31,,0,0,7160.65,0
392090,7:46:26,7:46:26,343,32,,0,0,7374.1,0
392090,7:49:57,7:49:57,906,33,,0,0,8055.13,0
392090,7:51:09,7:51:09,912,34,,0,0,8278.58,0
392090,7:53:35,7:53:35,547,35,,0,0,8741.85,0
392090,7:55:00,7:55:00,1,36,,1,0,9033.76,1
393070,11:00:00,11:00:00,1017,1,,0,1,0,1
393070,11:01:33,11:01:33,1022,2,,0,0,602.31,0
393070,11:02:30,11:02:30,1023,3,,0,0,973.03,0
393070,11:03:15,11:03:15,1251,4,,0,0,1257.02,0
393070,11:03:36,11:03:36,1024,5,,0,0,1398.36,0
393070,11:04:06,11:04:06,1026,6,,0,0,1589.67,0
393070,11:05:00,11:05:00,1027,7,,1,0,1924.5,1
393080,11:00:00,11:00:00,1017,1,,0,1,0,1
393080,11:01:33,11:01:33,1022,2,,0,0,602.31,0
393080,11:02:30,11:02:30,1023,3,,0,0,973.03,0
393080,11:03:15,11:03:15,1251,4,,0,0,1257.02,0
393080,11:03:36,11:03:36,1024,5,,0,0,1398.36,0
393080,11:04:06,11:04:06,1026,6,,0,0,1589.67,0
393080,11:05:00,11:05:00,1027,7,,1,0,1924.5,1
394020,19:15:00,19:15:00,1017,1,,0,1,0,1
394020,19:15:47,19:15:47,576,2,,0,0,862.34,0
394020,19:16:26,19:16:26,577,3,,0,0,1543.71,0
394020,19:17:26,19:17:26,1043,4,,0,0,2536.38,0
394020,19:18:32,19:18:32,1044,5,,0,0,3664.17,0
394020,19:19:44,19:19:44,62,6,,0,0,4959.89,0
394020,19:20:11,19:20:11,63,7,,0,0,5413.94,0
394020,19:20:37,19:20:37,64,8,,0,0,5828.61,0
394020,19:21:30,19:21:30,1042,9,,0,0,6839.69,0
394020,19:22:56,19:22:56,65,10,,0,0,8330.82,0
394020,19:24:08,19:24:08,66,11,,0,0,9588.89,0
394020,19:24:28,19:24:28,67,12,,0,0,9912.05,0
394020,19:24:41,19:24:41,1407,13,,0,0,10161.5,0
394020,19:26:00,19:26:00,1050,14,,0,0,11535.49,1
394020,19:26:36,19:26:36,1077,15,,0,0,12216.84,0
394020,19:27:48,19:27:48,1078,16,,0,0,13633.23,0
394020,19:28:24,19:28:24,1080,17,,0,0,14389.8,0
394020,19:29:08,19:29:08,1081,18,,0,0,15182.81,0
394020,19:29:26,19:29:26,1082,19,,0,0,15567.06,0
394020,19:29:58,19:29:58,1083,20,,0,0,16210.14,0
394020,19:30:38,19:30:38,1084,21,,0,0,17026.15,0
394020,19:32:00,19:32:00,1098,22,,0,0,18631.33,1
394020,19:32:58,19:32:58,165,23,,0,0,19016.69,0
394020,19:33:30,19:33:30,983,24,,0,0,19249.86,0
394020,19:34:53,19:34:53,1120,25,,0,0,19805.18,0
394020,19:35:22,19:35:22,213,26,,0,0,20002.33,0
394020,19:35:51,19:35:51,1099,27,,0,0,20199.01,0
394020,19:36:48,19:36:48,990,28,,0,0,20579.77,0
394020,19:38:00,19:38:00,1125,29,,0,0,21063.57,1
394020,19:38:24,19:38:24,1126,30,,0,0,21444.42,0
394020,19:38:36,19:38:36,138,31,,0,0,21669.73,0
394020,19:38:52,19:38:52,986,32,,0,0,21877.55,0
394020,19:39:25,19:39:25,1115,33,,0,0,22456.23,0
394020,19:40:00,19:40:00,1131,34,,0,0,23030.05,0
394020,19:41:03,19:41:03,139,35,,0,0,24057.61,0
394020,19:41:36,19:41:36,1093,36,,0,0,24544.92,0
394020,19:42:15,19:42:15,273,37,,0,0,25202.58,0
394020,19:43:00,19:43:00,1091,38,,0,0,25934.52,1
394020,19:45:15,19:45:15,991,39,,0,0,28076.21,0
394020,19:45:51,19:45:51,752,40,,0,0,28642,0
394020,19:46:24,19:46:24,753,41,,0,0,29169.15,0
394020,19:46:53,19:46:53,754,42,,0,0,29640.8,0
394020,19:47:00,19:47:00,755,43,,0,0,29736.28,1
394020,19:48:12,19:48:12,756,44,,0,0,30198.33,0
394020,19:48:41,19:48:41,757,45,,0,0,30383.08,0
394020,19:50:03,19:50:03,759,46,,0,0,30870.15,0
394020,19:50:46,19:50:46,760,47,,0,0,31131.77,0
394020,19:51:10,19:51:10,761,48,,0,0,31295.2,0
394020,19:51:53,19:51:53,762,49,,0,0,31530.9,0
394020,19:52:27,19:52:27,763,50,,0,0,31758.16,0
394020,19:55:00,19:55:00,1215,51,,1,0,32672.03,1
394090,19:15:00,19:15:00,1017,1,,0,1,0,1
394090,19:15:47,19:15:47,576,2,,0,0,862.34,0
394090,19:16:26,19:16:26,577,3,,0,0,1543.71,0
394090,19:17:26,19:17:26,1043,4,,0,0,2536.38,0
394090,19:18:32,19:18:32,1044,5,,0,0,3664.17,0
394090,19:19:44,19:19:44,62,6,,0,0,4959.89,0
394090,19:20:11,19:20:11,63,7,,0,0,5413.94,0
394090,19:20:37,19:20:37,64,8,,0,0,5828.61,0
394090,19:21:30,19:21:30,1042,9,,0,0,6839.69,0
394090,19:22:56,19:22:56,65,10,,0,0,8330.82,0
394090,19:24:08,19:24:08,66,11,,0,0,9588.89,0
394090,19:24:28,19:24:28,67,12,,0,0,9912.05,0
394090,19:24:41,19:24:41,1407,13,,0,0,10161.5,0
394090,19:26:00,19:26:00,1050,14,,0,0,11535.49,1
394090,19:26:36,19:26:36,1077,15,,0,0,12216.84,0
394090,19:27:48,19:27:48,1078,16,,0,0,13633.23,0
394090,19:28:24,19:28:24,1080,17,,0,0,14389.8,0
394090,19:29:08,19:29:08,1081,18,,0,0,15182.81,0
394090,19:29:26,19:29:26,1082,19,,0,0,15567.06,0
394090,19:29:58,19:29:58,1083,20,,0,0,16210.14,0
394090,19:30:38,19:30:38,1084,21,,0,0,17026.15,0
394090,19:32:00,19:32:00,1098,22,,0,0,18631.33,1
394090,19:32:58,19:32:58,165,23,,0,0,19016.69,0
394090,19:33:30,19:33:30,983,24,,0,0,19249.86,0
394090,19:34:53,19:34:53,1120,25,,0,0,19805.18,0
394090,19:35:22,19:35:22,213,26,,0,0,20002.33,0
394090,19:35:51,19:35:51,1099,27,,0,0,20199.01,0
394090,19:36:48,19:36:48,990,28,,0,0,20579.77,0
394090,19:38:00,19:38:00,1125,29,,0,0,21063.57,1
394090,19:38:24,19:38:24,1126,30,,0,0,21444.42,0
394090,19:38:36,19:38:36,138,31,,0,0,21669.73,0
394090,19:38:52,19:38:52,986,32,,0,0,21877.55,0
394090,19:39:25,19:39:25,1115,33,,0,0,22456.23,0
394090,19:40:00,19:40:00,1131,34,,0,0,23030.05,0
394090,19:41:03,19:41:03,139,35,,0,0,24057.61,0
394090,19:41:36,19:41:36,1093,36,,0,0,24544.92,0
394090,19:42:15,19:42:15,273,37,,0,0,25202.58,0
394090,19:43:00,19:43:00,1091,38,,0,0,25934.52,1
394090,19:45:15,19:45:15,991,39,,0,0,28076.21,0
394090,19:45:51,19:45:51,752,40,,0,0,28642,0
394090,19:46:24,19:46:24,753,41,,0,0,29169.15,0
394090,19:46:53,19:46:53,754,42,,0,0,29640.8,0
394090,19:47:00,19:47:00,755,43,,0,0,29736.28,1
394090,19:48:12,19:48:12,756,44,,0,0,30198.33,0
394090,19:48:41,19:48:41,757,45,,0,0,30383.08,0
394090,19:50:03,19:50:03,759,46,,0,0,30870.15,0
394090,19:50:46,19:50:46,760,47,,0,0,31131.77,0
394090,19:51:10,19:51:10,761,48,,0,0,31295.2,0
394090,19:51:53,19:51:53,762,49,,0,0,31530.9,0
394090,19:52:27,19:52:27,763,50,,0,0,31758.16,0
394090,19:55:00,19:55:00,1215,51,,1,0,32672.03,1
395010,14:00:00,14:00:00,1215,1,,0,1,0,1
395010,14:01:51,14:01:51,1076,2,,0,0,1082.04,0
395010,14:02:27,14:02:27,131,3,,0,0,1445.23,0
395010,14:02:49,14:02:49,132,4,,0,0,1667.61,0
395010,14:03:12,14:03:12,133,5,,0,0,1911.77,0
395010,14:03:54,14:03:54,134,6,,0,0,2328.05,0
395010,14:04:18,14:04:18,135,7,,0,0,2568.72,0
395010,14:05:00,14:05:00,1094,8,,0,0,2990.29,1
395010,14:05:45,14:05:45,136,9,,0,0,3551.55,0
395010,14:06:21,14:06:21,137,10,,0,0,4025.55,0
395010,14:07:09,14:07:09,1088,11,,0,0,4605.31,0
395010,14:10:00,14:10:00,1089,12,,0,0,6802.33,1
395010,14:11:06,14:11:06,272,13,,0,0,7486.73,0
395010,14:12:18,14:12:18,1095,14,,0,0,8246.82,0
395010,14:12:54,14:12:54,1133,15,,0,0,8674.59,0
395010,14:14:36,14:14:36,1090,16,,0,0,9739.13,0
395010,14:15:37,14:15:37,1114,17,,0,0,10330.37,0
395010,14:16:24,14:16:24,987,18,,0,0,10866.03,0
395010,14:16:49,14:16:49,1096,19,,0,0,11097.73,0
395010,14:17:12,14:17:12,1130,20,,0,0,11383.74,0
395010,14:18:00,14:18:00,1461,21,,0,0,11903.82,0
395010,14:19:00,14:19:00,1495,22,,0,0,12487.56,0
395010,14:20:00,14:20:00,61,23,,1,0,13179.61,1
396020,13:02:00,13:02:00,512,1,,0,1,0,1
396020,13:03:41,13:03:41,640,2,,0,0,684.98,0
396020,13:04:12,13:04:12,714,3,,0,0,904.48,0
396020,13:04:39,13:04:39,715,4,,0,0,1098.65,0
396020,13:05:10,13:05:10,344,5,,0,0,1320.1,0
396020,13:06:00,13:06:00,582,6,,0,0,1685.27,1
396020,13:06:54,13:06:54,162,7,,0,0,2087.45,0
396020,13:07:30,13:07:30,208,8,,0,0,2343.27,0
396020,13:08:17,13:08:17,209,9,,0,0,2687.74,0
396020,13:08:42,13:08:42,210,10,,0,0,2877,0
396020,13:09:11,13:09:11,211,11,,0,0,3075.88,0
396020,13:09:58,13:09:58,212,12,,0,0,3410.96,0
396020,13:10:48,13:10:48,476,13,,0,0,3791.35,0
396020,13:12:00,13:12:00,583,14,,0,0,4315.35,1
396020,13:12:20,13:12:20,584,15,,0,0,4493.19,0
396020,13:13:14,13:13:14,585,16,,0,0,5010.86,0
396020,13:13:29,13:13:29,586,17,,0,0,5163.49,0
396020,13:14:00,13:14:00,587,18,,0,0,5476.6,1
396020,13:15:20,13:15:20,588,19,,0,0,5937.52,0
396020,13:15:53,13:15:53,589,20,,0,0,6100.39,0
396020,13:16:26,13:16:26,590,21,,0,0,6292.47,0
396020,13:16:52,13:16:52,591,22,,0,0,6429.07,0
396020,13:17:38,13:17:38,592,23,,0,0,6687.92,0
396020,13:18:05,13:18:05,593,24,,0,0,6843.26,0
396020,13:18:51,13:18:51,206,25,,0,0,7101.42,0
396020,13:19:37,13:19:37,611,26,,0,0,7387.28,0
396020,13:20:17,13:20:17,612,27,,0,0,7600.85,0
396020,13:22:09,13:22:09,906,28,,0,0,8224.09,0
396020,13:22:48,13:22:48,912,29,,0,0,8447.72,0
396020,13:24:08,13:24:08,547,30,,0,0,8910.99,0
396020,13:25:00,13:25:00,1,31,,1,0,9202.9,1
396090,13:02:00,13:02:00,512,1,,0,1,0,1
396090,13:03:41,13:03:41,640,2,,0,0,684.98,0
396090,13:04:12,13:04:12,714,3,,0,0,904.48,0
396090,13:04:39,13:04:39,715,4,,0,0,1098.65,0
396090,13:05:10,13:05:10,344,5,,0,0,1320.1,0
396090,13:06:00,13:06:00,582,6,,0,0,1685.27,1
396090,13:06:54,13:06:54,162,7,,0,0,2087.45,0
396090,13:07:30,13:07:30,208,8,,0,0,2343.27,0
396090,13:08:17,13:08:17,209,9,,0,0,2687.74,0
396090,13:08:42,13:08:42,210,10,,0,0,2877,0
396090,13:09:11,13:09:11,211,11,,0,0,3075.88,0
396090,13:09:58,13:09:58,212,12,,0,0,3410.96,0
396090,13:10:48,13:10:48,476,13,,0,0,3791.35,0
396090,13:12:00,13:12:00,583,14,,0,0,4315.35,1
396090,13:12:20,13:12:20,584,15,,0,0,4493.19,0
396090,13:13:14,13:13:14,585,16,,0,0,5010.86,0
396090,13:13:29,13:13:29,586,17,,0,0,5163.49,0
396090,13:14:00,13:14:00,587,18,,0,0,5476.6,1
396090,13:15:20,13:15:20,588,19,,0,0,5937.52,0
396090,13:15:53,13:15:53,589,20,,0,0,6100.39,0
396090,13:16:26,13:16:26,590,21,,0,0,6292.47,0
396090,13:16:52,13:16:52,591,22,,0,0,6429.07,0
396090,13:17:38,13:17:38,592,23,,0,0,6687.92,0
396090,13:18:05,13:18:05,593,24,,0,0,6843.26,0
396090,13:18:51,13:18:51,206,25,,0,0,7101.42,0
396090,13:19:37,13:19:37,611,26,,0,0,7387.28,0
396090,13:20:17,13:20:17,612,27,,0,0,7600.85,0
396090,13:22:09,13:22:09,906,28,,0,0,8224.09,0
396090,13:22:48,13:22:48,912,29,,0,0,8447.72,0
396090,13:24:08,13:24:08,547,30,,0,0,8910.99,0
396090,13:25:00,13:25:00,1,31,,1,0,9202.9,1
397100,18:00:00,18:00:00,1215,1,,0,1,0,1
397100,18:01:51,18:01:51,1076,2,,0,0,1082.04,0
397100,18:02:27,18:02:27,131,3,,0,0,1445.23,0
397100,18:02:49,18:02:49,132,4,,0,0,1667.61,0
397100,18:03:12,18:03:12,133,5,,0,0,1911.77,0
397100,18:03:54,18:03:54,134,6,,0,0,2328.05,0
397100,18:04:18,18:04:18,135,7,,0,0,2568.72,0
397100,18:05:00,18:05:00,1094,8,,0,0,2990.29,1
397100,18:05:45,18:05:45,136,9,,0,0,3551.55,0
397100,18:06:21,18:06:21,137,10,,0,0,4025.55,0
397100,18:07:09,18:07:09,1088,11,,0,0,4605.31,0
397100,18:10:00,18:10:00,1089,12,,0,0,6802.33,1
397100,18:11:06,18:11:06,272,13,,0,0,7486.73,0
397100,18:12:18,18:12:18,1095,14,,0,0,8246.82,0
397100,18:12:54,18:12:54,1133,15,,0,0,8674.59,0
397100,18:14:36,18:14:36,1090,16,,0,0,9739.13,0
397100,18:15:37,18:15:37,1114,17,,0,0,10330.37,0
397100,18:16:24,18:16:24,987,18,,0,0,10866.03,0
397100,18:16:49,18:16:49,1096,19,,0,0,11097.73,0
397100,18:17:12,18:17:12,1130,20,,0,0,11383.74,0
397100,18:18:00,18:18:00,1461,21,,0,0,11903.82,0
397100,18:19:00,18:19:00,1495,22,,0,0,12487.56,0
397100,18:20:00,18:20:00,61,23,,1,0,13179.61,1
398020,8:15:00,8:15:00,1,1,,0,1,0,1
398020,8:15:54,8:15:54,160,2,,0,0,366.02,0
398020,8:16:30,8:16:30,548,3,,0,0,597.8,0
398020,8:17:51,8:17:51,203,4,,0,0,1182.87,0
398020,8:18:27,8:18:27,205,5,,0,0,1431.66,0
398020,8:20:24,8:20:24,87,6,,0,0,2231.76,0
398020,8:21:09,8:21:09,988,7,,0,0,2539.52,0
398020,8:22:39,8:22:39,641,8,,0,0,3158.56,0
398020,8:23:42,8:23:42,559,9,,0,0,3594.59,0
398020,8:24:27,8:24:27,560,10,,0,0,3864.89,0
398020,8:24:54,8:24:54,561,11,,0,0,4092.6,0
398020,8:26:15,8:26:15,121,12,,0,0,4649.22,0
398020,8:26:51,8:26:51,638,13,,0,0,4943.75,0
398020,8:28:03,8:28:03,639,14,,0,0,5403.73,0
398020,8:30:00,8:30:00,512,15,,0,1,6224.86,1
398020,8:30:58,8:30:58,741,16,,0,0,6785.5,0
398020,8:31:23,8:31:23,742,17,,0,0,7031.03,0
398020,8:31:45,8:31:45,743,18,,0,0,7269.97,0
398020,8:32:35,8:32:35,744,19,,0,0,7763.44,0
398020,8:33:04,8:33:04,745,20,,0,0,8040.25,0
398020,8:34:02,8:34:02,672,21,,0,0,8622.42,0
398020,8:35:14,8:35:14,673,22,,0,0,9336.34,0
398020,8:35:42,8:35:42,597,23,,0,0,9597.97,0
398020,8:36:00,8:36:00,607,24,,0,1,9788.44,1
398020,8:36:20,8:36:20,676,25,,0,0,10073.18,0
398020,8:36:29,8:36:29,677,26,,0,0,10184.24,0
398020,8:36:46,8:36:46,678,27,,0,0,10399.51,0
398020,8:37:00,8:37:00,679,28,,0,0,10603.04,0
398020,8:37:36,8:37:36,603,29,,0,0,11096.32,0
398020,8:37:51,8:37:51,604,30,,0,0,11294.55,0
398020,8:38:08,8:38:08,605,31,,0,0,11546.97,0
398020,8:38:53,8:38:53,680,32,,0,0,12178.91,0
398020,8:39:34,8:39:34,681,33,,0,0,12739.04,0
398020,8:40:00,8:40:00,682,34,,0,0,13110.32,1
398020,8:40:15,8:40:15,683,35,,0,0,13285.1,0
398020,8:41:12,8:41:12,684,36,,0,0,13955.9,0
398020,8:41:57,8:41:57,685,37,,0,0,14479.1,0
398020,8:42:18,8:42:18,686,38,,0,0,14741.22,0
398020,8:43:12,8:43:12,687,39,,0,0,15359.61,0
398020,8:43:36,8:43:36,688,40,,0,0,15657.4,0
398020,8:43:57,8:43:57,689,41,,0,0,15905.86,0
398020,8:45:00,8:45:00,690,42,,0,0,16633.22,1
398020,8:45:43,8:45:43,740,43,,0,0,16824.16,0
398020,8:47:06,8:47:06,691,44,,0,0,17219.39,0
398020,8:48:36,8:48:36,733,45,,0,0,17656.2,0
398020,8:49:06,8:49:06,1220,46,,0,0,17811.36,0
398020,8:50:42,8:50:42,772,47,,0,0,18255.85,0
398020,8:51:18,8:51:18,195,48,,0,0,18429.74,0
398020,8:52:18,8:52:18,40,49,,0,0,18694.25,0
398020,8:53:12,8:53:12,275,50,,0,0,18951.73,0
398020,8:55:00,8:55:00,1215,51,,1,0,19383.61,1
398090,8:15:00,8:15:00,1,1,,0,1,0,1
398090,8:15:54,8:15:54,160,2,,0,0,366.02,0
398090,8:16:30,8:16:30,548,3,,0,0,597.8,0
398090,8:17:51,8:17:51,203,4,,0,0,1182.87,0
398090,8:18:27,8:18:27,205,5,,0,0,1431.66,0
398090,8:20:24,8:20:24,87,6,,0,0,2231.76,0
398090,8:21:09,8:21:09,988,7,,0,0,2539.52,0
398090,8:22:39,8:22:39,641,8,,0,0,3158.56,0
398090,8:23:42,8:23:42,559,9,,0,0,3594.59,0
398090,8:24:27,8:24:27,560,10,,0,0,3864.89,0
398090,8:24:54,8:24:54,561,11,,0,0,4092.6,0
398090,8:26:15,8:26:15,121,12,,0,0,4649.22,0
398090,8:26:51,8:26:51,638,13,,0,0,4943.75,0
398090,8:28:03,8:28:03,639,14,,0,0,5403.73,0
398090,8:30:00,8:30:00,512,15,,0,1,6224.86,1
398090,8:30:58,8:30:58,741,16,,0,0,6785.5,0
398090,8:31:23,8:31:23,742,17,,0,0,7031.03,0
398090,8:31:45,8:31:45,743,18,,0,0,7269.97,0
398090,8:32:35,8:32:35,744,19,,0,0,7763.44,0
398090,8:33:04,8:33:04,745,20,,0,0,8040.25,0
398090,8:34:02,8:34:02,672,21,,0,0,8622.42,0
398090,8:35:14,8:35:14,673,22,,0,0,9336.34,0
398090,8:35:42,8:35:42,597,23,,0,0,9597.97,0
398090,8:36:00,8:36:00,607,24,,0,1,9788.44,1
398090,8:36:20,8:36:20,676,25,,0,0,10073.18,0
398090,8:36:29,8:36:29,677,26,,0,0,10184.24,0
398090,8:36:46,8:36:46,678,27,,0,0,10399.51,0
398090,8:37:00,8:37:00,679,28,,0,0,10603.04,0
398090,8:37:36,8:37:36,603,29,,0,0,11096.32,0
398090,8:37:51,8:37:51,604,30,,0,0,11294.55,0
398090,8:38:08,8:38:08,605,31,,0,0,11546.97,0
398090,8:38:53,8:38:53,680,32,,0,0,12178.91,0
398090,8:39:34,8:39:34,681,33,,0,0,12739.04,0
398090,8:40:00,8:40:00,682,34,,0,0,13110.32,1
398090,8:40:15,8:40:15,683,35,,0,0,13285.1,0
398090,8:41:12,8:41:12,684,36,,0,0,13955.9,0
398090,8:41:57,8:41:57,685,37,,0,0,14479.1,0
398090,8:42:18,8:42:18,686,38,,0,0,14741.22,0
398090,8:43:12,8:43:12,687,39,,0,0,15359.61,0
398090,8:43:36,8:43:36,688,40,,0,0,15657.4,0
398090,8:43:57,8:43:57,689,41,,0,0,15905.86,0
398090,8:45:00,8:45:00,690,42,,0,0,16633.22,1
398090,8:45:43,8:45:43,740,43,,0,0,16824.16,0
398090,8:47:06,8:47:06,691,44,,0,0,17219.39,0
398090,8:48:36,8:48:36,733,45,,0,0,17656.2,0
398090,8:49:06,8:49:06,1220,46,,0,0,17811.36,0
398090,8:50:42,8:50:42,772,47,,0,0,18255.85,0
398090,8:51:18,8:51:18,195,48,,0,0,18429.74,0
398090,8:52:18,8:52:18,40,49,,0,0,18694.25,0
398090,8:53:12,8:53:12,275,50,,0,0,18951.73,0
398090,8:55:00,8:55:00,1215,51,,1,0,19383.61,1
399100,12:00:00,12:00:00,226,1,,0,1,0,1
399100,12:01:02,12:01:02,800,2,,0,0,684.02,0
399100,12:01:41,12:01:41,909,3,,0,0,1093.73,0
399100,12:02:24,12:02:24,910,4,,0,0,1574.12,0
399100,12:02:50,12:02:50,886,5,,0,0,1851.39,0
399100,12:03:11,12:03:11,665,6,,0,0,2084.37,0
399100,12:03:33,12:03:33,887,7,,0,0,2291.99,0
399100,12:04:16,12:04:16,888,8,,0,0,2780.93,0
399100,12:04:41,12:04:41,794,9,,0,0,3038.94,0
399100,12:05:10,12:05:10,889,10,,0,0,3345.89,0
399100,12:06:00,12:06:00,890,11,,0,0,3911.46,1
399100,12:07:45,12:07:45,891,12,,0,0,4659.56,0
399100,12:08:57,12:08:57,892,13,,0,0,5161.14,0
399100,12:11:00,12:11:00,893,14,,1,0,6014.92,1
400100,7:50:00,7:50:00,890,1,,0,1,0,1
400100,7:50:48,7:50:48,824,2,,0,0,366.42,0
400100,7:52:09,7:52:09,813,3,,0,0,1168.45,0
400100,7:52:42,7:52:42,814,4,,0,0,1513.88,0
400100,7:53:00,7:53:00,289,5,,0,0,1685.87,0
400100,7:53:36,7:53:36,290,6,,0,0,2036.6,0
400100,7:54:21,7:54:21,291,7,,0,0,2516.05,0
400100,7:54:42,7:54:42,292,8,,0,0,2707.09,0
400100,7:55:00,7:55:00,293,9,,0,1,2888.99,1
400100,7:55:48,7:55:48,294,10,,0,0,3382.48,0
400100,7:56:36,7:56:36,931,11,,0,0,3819.58,0
400100,7:57:12,7:57:12,933,12,,0,0,4138.04,0
400100,7:57:36,7:57:36,934,13,,0,0,4376.58,0
400100,7:57:54,7:57:54,935,14,,0,0,4535.72,0
400100,7:58:25,7:58:25,936,15,,0,0,4818.22,0
400100,7:59:00,7:59:00,938,16,,0,0,5113.52,0
400100,7:59:18,7:59:18,939,17,,0,0,5271.56,0
400100,8:00:12,8:00:12,940,18,,0,0,5755.87,0
400100,8:00:42,8:00:42,941,19,,0,0,6079.68,0
400100,8:01:00,8:01:00,943,20,,0,0,6219.38,0
400100,8:01:49,8:01:49,944,21,,0,0,6659.05,0
400100,8:02:24,8:02:24,945,22,,0,0,6984.19,0
400100,8:03:24,8:03:24,946,23,,0,0,7536.98,0
400100,8:04:00,8:04:00,954,24,,0,0,7892.41,0
400100,8:04:24,8:04:24,955,25,,0,0,8080.36,0
400100,8:05:00,8:05:00,880,26,,0,1,8415.15,1
400100,8:05:24,8:05:24,879,27,,0,0,8660.82,0
400100,8:05:47,8:05:47,877,28,,0,0,8913.05,0
400100,8:07:05,8:07:05,914,29,,0,0,9747.32,0
400100,8:08:00,8:08:00,875,30,,0,0,10354.05,1
400100,8:11:36,8:11:36,947,31,,0,0,11183.57,0
400100,8:15:12,8:15:12,948,32,,0,0,12010.26,0
400100,8:15:56,8:15:56,833,33,,0,0,12189.73,0
400100,8:17:29,8:17:29,834,34,,0,0,12561.24,0
400100,8:20:00,8:20:00,226,35,,1,0,13137.07,1
401070,17:00:00,17:00:00,1215,1,,0,1,0,1
401070,17:02:00,17:02:00,1216,2,,0,1,677.69,1
401070,17:02:43,17:02:43,274,3,,0,0,970.31,0
401070,17:03:36,17:03:36,764,4,,0,0,1321.7,0
401070,17:04:18,17:04:18,773,5,,0,0,1602.05,0
401070,17:04:49,17:04:49,774,6,,0,0,1783.03,0
401070,17:05:30,17:05:30,1480,7,,0,0,2043.29,0
401070,17:05:54,17:05:54,775,8,,0,0,2225.85,0
401070,17:06:42,17:06:42,188,9,,0,0,2523.8,0
401070,17:09:36,17:09:36,1218,10,,0,0,3645.78,0
401070,17:12:00,17:12:00,1219,11,,1,0,4592.65,1
401080,17:00:00,17:00:00,1215,1,,0,1,0,1
401080,17:02:00,17:02:00,1216,2,,0,1,677.69,1
401080,17:02:43,17:02:43,274,3,,0,0,970.31,0
401080,17:03:36,17:03:36,764,4,,0,0,1321.7,0
401080,17:04:18,17:04:18,773,5,,0,0,1602.05,0
401080,17:04:49,17:04:49,774,6,,0,0,1783.03,0
401080,17:05:30,17:05:30,1480,7,,0,0,2043.29,0
401080,17:05:54,17:05:54,775,8,,0,0,2225.85,0
401080,17:06:42,17:06:42,188,9,,0,0,2523.8,0
401080,17:09:36,17:09:36,1218,10,,0,0,3645.78,0
401080,17:12:00,17:12:00,1219,11,,1,0,4592.65,1
402010,14:35:00,14:35:00,1215,1,,0,1,0,1
402010,14:38:25,14:38:25,223,2,,0,0,2161.78,0
402010,14:39:11,14:39:11,457,3,,0,0,2594.59,0
402010,14:39:38,14:39:38,458,4,,0,0,2890.42,0
402010,14:40:04,14:40:04,459,5,,0,0,3141.79,0
402010,14:40:30,14:40:30,460,6,,0,0,3393.3,0
402010,14:41:04,14:41:04,461,7,,0,0,3789.31,0
402010,14:41:30,14:41:30,462,8,,0,0,4001.18,0
402010,14:41:43,14:41:43,463,9,,0,0,4159.57,0
402010,14:42:23,14:42:23,467,10,,0,0,4535.17,0
402010,14:42:49,14:42:49,468,11,,0,0,4799.34,0
402010,14:43:22,14:43:22,469,12,,0,0,5159.92,0
402010,14:43:48,14:43:48,470,13,,0,0,5436.09,0
402010,14:45:08,14:45:08,471,14,,0,0,6194.63,0
402010,14:46:00,14:46:00,410,15,,0,0,6759.37,1
402010,14:48:30,14:48:30,472,16,,0,0,7328.17,0
402010,14:49:30,14:49:30,473,17,,0,0,7487.22,0
402010,14:50:18,14:50:18,474,18,,0,0,7738.65,0
402010,14:51:37,14:51:37,1087,19,,0,0,8033.24,0
402010,14:54:00,14:54:00,58,20,,0,0,8579.25,0
402010,14:56:00,14:56:00,270,21,,0,1,9034.55,1
402010,14:56:29,14:56:29,74,22,,0,0,9369.62,0
402010,14:57:15,14:57:15,564,23,,0,0,9953.65,0
402010,14:57:46,14:57:46,575,24,,0,0,10322.64,0
402010,15:00:00,15:00:00,86,25,,0,0,11975.04,1
402010,15:03:12,15:03:12,1459,26,,0,0,12568.6,0
402010,15:04:48,15:04:48,723,27,,0,0,12882.55,0
402010,15:06:30,15:06:30,546,28,,0,0,13185.4,0
402010,15:08:30,15:08:30,547,29,,0,0,13556.15,0
402010,15:10:00,15:10:00,1,30,,1,0,13848.06,1
403070,10:00:00,10:00:00,226,1,,0,1,0,1
403070,10:01:12,10:01:12,800,2,,0,0,684.02,0
403070,10:01:58,10:01:58,909,3,,0,0,1093.73,0
403070,10:02:48,10:02:48,910,4,,0,0,1574.12,0
403070,10:03:18,10:03:18,886,5,,0,0,1851.39,0
403070,10:03:43,10:03:43,665,6,,0,0,2084.37,0
403070,10:04:08,10:04:08,887,7,,0,0,2291.99,0
403070,10:04:59,10:04:59,888,8,,0,0,2780.93,0
403070,10:05:28,10:05:28,794,9,,0,0,3038.94,0
403070,10:06:02,10:06:02,889,10,,0,0,3345.89,0
403070,10:07:00,10:07:00,890,11,,0,0,3911.46,1
403070,10:08:45,10:08:45,891,12,,0,0,4659.56,0
403070,10:09:57,10:09:57,892,13,,0,0,5161.14,0
403070,10:12:00,10:12:00,893,14,,1,0,6014.92,1
403080,10:00:00,10:00:00,226,1,,0,1,0,1
403080,10:01:12,10:01:12,800,2,,0,0,684.02,0
403080,10:01:58,10:01:58,909,3,,0,0,1093.73,0
403080,10:02:48,10:02:48,910,4,,0,0,1574.12,0
403080,10:03:18,10:03:18,886,5,,0,0,1851.39,0
403080,10:03:43,10:03:43,665,6,,0,0,2084.37,0
403080,10:04:08,10:04:08,887,7,,0,0,2291.99,0
403080,10:04:59,10:04:59,888,8,,0,0,2780.93,0
403080,10:05:28,10:05:28,794,9,,0,0,3038.94,0
403080,10:06:02,10:06:02,889,10,,0,0,3345.89,0
403080,10:07:00,10:07:00,890,11,,0,0,3911.46,1
403080,10:08:45,10:08:45,891,12,,0,0,4659.56,0
403080,10:09:57,10:09:57,892,13,,0,0,5161.14,0
403080,10:12:00,10:12:00,893,14,,1,0,6014.92,1
404010,10:30:00,10:30:00,226,1,,0,1,0,1
404010,10:31:12,10:31:12,800,2,,0,0,684.02,0
404010,10:31:58,10:31:58,909,3,,0,0,1093.73,0
404010,10:32:48,10:32:48,910,4,,0,0,1574.12,0
404010,10:33:18,10:33:18,886,5,,0,0,1851.39,0
404010,10:33:43,10:33:43,665,6,,0,0,2084.37,0
404010,10:34:08,10:34:08,887,7,,0,0,2291.99,0
404010,10:34:59,10:34:59,888,8,,0,0,2780.93,0
404010,10:35:28,10:35:28,794,9,,0,0,3038.94,0
404010,10:36:02,10:36:02,889,10,,0,0,3345.89,0
404010,10:37:00,10:37:00,890,11,,0,0,3911.46,1
404010,10:38:45,10:38:45,891,12,,0,0,4659.56,0
404010,10:39:57,10:39:57,892,13,,0,0,5161.14,0
404010,10:42:00,10:42:00,893,14,,1,0,6014.92,1
405020,17:05:00,17:05:00,1,1,,0,1,0,1
405020,17:06:09,17:06:09,477,2,,0,0,461.33,0
405020,17:06:51,17:06:51,478,3,,0,0,712.81,0
405020,17:07:51,17:07:51,479,4,,0,0,1112.8,0
405020,17:08:12,17:08:12,480,5,,0,0,1244.86,0
405020,17:08:33,17:08:33,481,6,,0,0,1385.19,0
405020,17:08:54,17:08:54,482,7,,0,0,1516.54,0
405020,17:10:00,17:10:00,483,8,,0,1,1947.04,1
405020,17:10:30,17:10:30,484,9,,0,0,2224.08,0
405020,17:10:48,17:10:48,486,10,,0,0,2392.76,0
405020,17:11:18,17:11:18,487,11,,0,0,2650.51,0
405020,17:12:03,17:12:03,488,12,,0,0,3068.84,0
405020,17:12:21,17:12:21,489,13,,0,0,3235.91,0
405020,17:12:57,17:12:57,490,14,,0,0,3552.37,0
405020,17:13:27,17:13:27,491,15,,0,0,3851.86,0
405020,17:13:45,17:13:45,492,16,,0,0,4023.25,0
405020,17:14:15,17:14:15,493,17,,0,0,4275.71,0
405020,17:14:30,17:14:30,494,18,,0,0,4426.37,0
405020,17:15:00,17:15:00,495,19,,0,1,4716.16,1
405020,17:15:39,17:15:39,497,20,,0,0,5031.21,0
405020,17:15:58,17:15:58,498,21,,0,0,5171.34,0
405020,17:16:17,17:16:17,499,22,,0,0,5324.48,0
405020,17:17:34,17:17:34,562,23,,0,0,5954.11,0
405020,17:18:17,17:18:17,503,24,,0,0,6298.15,0
405020,17:19:00,17:19:00,507,25,,0,0,6648.03,1
405020,17:20:27,17:20:27,508,26,,0,0,7076.67,0
405020,17:21:24,17:21:24,509,27,,0,0,7355.72,0
405020,17:23:00,17:23:00,332,28,,0,0,7857.23,0
405020,17:23:58,17:23:58,333,29,,0,0,8148.19,0
405020,17:25:15,17:25:15,511,30,,0,0,8540.63,0
405020,17:27:00,17:27:00,512,31,,1,0,9073.61,1
405090,17:05:00,17:05:00,1,1,,0,1,0,1
405090,17:06:09,17:06:09,477,2,,0,0,461.33,0
405090,17:06:51,17:06:51,478,3,,0,0,712.81,0
405090,17:07:51,17:07:51,479,4,,0,0,1112.8,0
405090,17:08:12,17:08:12,480,5,,0,0,1244.86,0
405090,17:08:33,17:08:33,481,6,,0,0,1385.19,0
405090,17:08:54,17:08:54,482,7,,0,0,1516.54,0
405090,17:10:00,17:10:00,483,8,,0,1,1947.04,1
405090,17:10:30,17:10:30,484,9,,0,0,2224.08,0
405090,17:10:48,17:10:48,486,10,,0,0,2392.76,0
405090,17:11:18,17:11:18,487,11,,0,0,2650.51,0
405090,17:12:03,17:12:03,488,12,,0,0,3068.84,0
405090,17:12:21,17:12:21,489,13,,0,0,3235.91,0
405090,17:12:57,17:12:57,490,14,,0,0,3552.37,0
405090,17:13:27,17:13:27,491,15,,0,0,3851.86,0
405090,17:13:45,17:13:45,492,16,,0,0,4023.25,0
405090,17:14:15,17:14:15,493,17,,0,0,4275.71,0
405090,17:14:30,17:14:30,494,18,,0,0,4426.37,0
405090,17:15:00,17:15:00,495,19,,0,1,4716.16,1
405090,17:15:39,17:15:39,497,20,,0,0,5031.21,0
405090,17:15:58,17:15:58,498,21,,0,0,5171.34,0
405090,17:16:17,17:16:17,499,22,,0,0,5324.48,0
405090,17:17:34,17:17:34,562,23,,0,0,5954.11,0
405090,17:18:17,17:18:17,503,24,,0,0,6298.15,0
405090,17:19:00,17:19:00,507,25,,0,0,6648.03,1
405090,17:20:27,17:20:27,508,26,,0,0,7076.67,0
405090,17:21:24,17:21:24,509,27,,0,0,7355.72,0
405090,17:23:00,17:23:00,332,28,,0,0,7857.23,0
405090,17:23:58,17:23:58,333,29,,0,0,8148.19,0
405090,17:25:15,17:25:15,511,30,,0,0,8540.63,0
405090,17:27:00,17:27:00,512,31,,1,0,9073.61,1
406020,4:40:00,4:40:00,1215,1,,0,1,0,1
406020,4:42:48,4:42:48,223,2,,0,0,2161.46,0
406020,4:43:26,4:43:26,457,3,,0,0,2594.27,0
406020,4:43:47,4:43:47,458,4,,0,0,2890.1,0
406020,4:44:09,4:44:09,459,5,,0,0,3141.47,0
406020,4:44:30,4:44:30,460,6,,0,0,3392.98,0
406020,4:44:57,4:44:57,461,7,,0,0,3789.02,0
406020,4:45:19,4:45:19,462,8,,0,0,4000.84,0
406020,4:45:30,4:45:30,463,9,,0,0,4159.23,0
406020,4:46:02,4:46:02,467,10,,0,0,4528.48,0
406020,4:46:24,4:46:24,468,11,,0,0,4792.3,0
406020,4:46:51,4:46:51,469,12,,0,0,5152.86,0
406020,4:47:12,4:47:12,470,13,,0,0,5429.03,0
406020,4:48:17,4:48:17,471,14,,0,0,6189.83,0
406020,4:49:00,4:49:00,410,15,,0,0,6753.51,1
406020,4:50:00,4:50:00,472,16,,0,0,7322.31,0
406020,4:50:24,4:50:24,473,17,,0,0,7481.36,0
406020,4:50:44,4:50:44,474,18,,0,0,7732.79,0
406020,4:51:15,4:51:15,1087,19,,0,0,8030.14,0
406020,4:52:12,4:52:12,58,20,,0,0,8574.28,0
406020,4:53:00,4:53:00,270,21,,0,1,9029.58,1
406020,4:53:29,4:53:29,74,22,,0,0,9364.65,0
406020,4:54:17,4:54:17,564,23,,0,0,9948.73,0
406020,4:54:46,4:54:46,575,24,,0,0,10322.2,0
406020,4:57:00,4:57:00,256,25,,0,1,11949.02,1
406020,4:58:27,4:58:27,86,26,,0,0,12323.43,0
406020,5:00:32,5:00:32,1459,27,,0,0,12940.1,0
406020,5:01:34,5:01:34,723,28,,0,0,13249.3,0
406020,5:02:41,5:02:41,546,29,,0,0,13563.45,0
406020,5:04:03,5:04:03,547,30,,0,0,13934.2,0
406020,5:05:00,5:05:00,1,31,,1,0,14219.92,1
406090,4:40:00,4:40:00,1215,1,,0,1,0,1
406090,4:42:48,4:42:48,223,2,,0,0,2161.46,0
406090,4:43:26,4:43:26,457,3,,0,0,2594.27,0
406090,4:43:47,4:43:47,458,4,,0,0,2890.1,0
406090,4:44:09,4:44:09,459,5,,0,0,3141.47,0
406090,4:44:30,4:44:30,460,6,,0,0,3392.98,0
406090,4:44:57,4:44:57,461,7,,0,0,3789.02,0
406090,4:45:19,4:45:19,462,8,,0,0,4000.84,0
406090,4:45:30,4:45:30,463,9,,0,0,4159.23,0
406090,4:46:02,4:46:02,467,10,,0,0,4528.48,0
406090,4:46:24,4:46:24,468,11,,0,0,4792.3,0
406090,4:46:51,4:46:51,469,12,,0,0,5152.86,0
406090,4:47:12,4:47:12,470,13,,0,0,5429.03,0
406090,4:48:17,4:48:17,471,14,,0,0,6189.83,0
406090,4:49:00,4:49:00,410,15,,0,0,6753.51,1
406090,4:50:00,4:50:00,472,16,,0,0,7322.31,0
406090,4:50:24,4:50:24,473,17,,0,0,7481.36,0
406090,4:50:44,4:50:44,474,18,,0,0,7732.79,0
406090,4:51:15,4:51:15,1087,19,,0,0,8030.14,0
406090,4:52:12,4:52:12,58,20,,0,0,8574.28,0
406090,4:53:00,4:53:00,270,21,,0,1,9029.58,1
406090,4:53:29,4:53:29,74,22,,0,0,9364.65,0
406090,4:54:17,4:54:17,564,23,,0,0,9948.73,0
406090,4:54:46,4:54:46,575,24,,0,0,10322.2,0
406090,4:57:00,4:57:00,256,25,,0,1,11949.02,1
406090,4:58:27,4:58:27,86,26,,0,0,12323.43,0
406090,5:00:32,5:00:32,1459,27,,0,0,12940.1,0
406090,5:01:34,5:01:34,723,28,,0,0,13249.3,0
406090,5:02:41,5:02:41,546,29,,0,0,13563.45,0
406090,5:04:03,5:04:03,547,30,,0,0,13934.2,0
406090,5:05:00,5:05:00,1,31,,1,0,14219.92,1
407070,10:30:00,10:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
407070,10:32:21,10:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
407070,10:33:25,10:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
407070,10:35:00,10:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
407070,10:36:10,10:36:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
407070,10:36:58,10:36:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
407070,10:37:58,10:37:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
407070,10:38:22,10:38:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
407070,10:39:00,10:39:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
407070,10:39:24,10:39:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
407070,10:40:03,10:40:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
407070,10:40:17,10:40:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
407070,10:40:48,10:40:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
407070,10:41:39,10:41:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
407070,10:43:00,10:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
407070,10:44:12,10:44:12,731,16,STC VIA BUCKLIN,0,0,5410.76,0
407070,10:44:41,10:44:41,732,17,STC VIA BUCKLIN,0,0,5583.8,0
407070,10:45:53,10:45:53,39,18,STC VIA BUCKLIN,0,0,6005.6,0
407070,10:46:14,10:46:14,793,19,STC VIA BUCKLIN,0,0,6125.27,0
407070,10:47:25,10:47:25,60,20,STC VIA BUCKLIN,0,0,6534.17,0
407070,10:48:03,10:48:03,734,21,STC VIA BUCKLIN,0,0,6753.28,0
407070,10:50:00,10:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
407080,10:30:00,10:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
407080,10:32:21,10:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
407080,10:33:25,10:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
407080,10:35:00,10:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
407080,10:36:10,10:36:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
407080,10:36:58,10:36:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
407080,10:37:58,10:37:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
407080,10:38:22,10:38:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
407080,10:39:00,10:39:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
407080,10:39:24,10:39:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
407080,10:40:03,10:40:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
407080,10:40:17,10:40:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
407080,10:40:48,10:40:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
407080,10:41:39,10:41:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
407080,10:43:00,10:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
407080,10:44:12,10:44:12,731,16,STC VIA BUCKLIN,0,0,5410.76,0
407080,10:44:41,10:44:41,732,17,STC VIA BUCKLIN,0,0,5583.8,0
407080,10:45:53,10:45:53,39,18,STC VIA BUCKLIN,0,0,6005.6,0
407080,10:46:14,10:46:14,793,19,STC VIA BUCKLIN,0,0,6125.27,0
407080,10:47:25,10:47:25,60,20,STC VIA BUCKLIN,0,0,6534.17,0
407080,10:48:03,10:48:03,734,21,STC VIA BUCKLIN,0,0,6753.28,0
407080,10:50:00,10:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
408020,6:30:00,6:30:00,83,1,,0,1,0,1
408020,6:42:00,6:42:00,82,2,,1,0,2387.77,1
408090,6:30:00,6:30:00,83,1,,0,1,0,1
408090,6:42:00,6:42:00,82,2,,1,0,2387.77,1
408100,6:30:00,6:30:00,83,1,,0,1,0,1
408100,6:42:00,6:42:00,82,2,,1,0,2387.77,1
409010,9:30:00,9:30:00,226,1,,0,1,0,1
409010,9:31:02,9:31:02,800,2,,0,0,684.02,0
409010,9:31:41,9:31:41,909,3,,0,0,1093.73,0
409010,9:32:24,9:32:24,910,4,,0,0,1574.12,0
409010,9:32:50,9:32:50,886,5,,0,0,1851.39,0
409010,9:33:11,9:33:11,665,6,,0,0,2084.37,0
409010,9:33:33,9:33:33,887,7,,0,0,2291.99,0
409010,9:34:16,9:34:16,888,8,,0,0,2780.93,0
409010,9:34:41,9:34:41,794,9,,0,0,3038.94,0
409010,9:35:10,9:35:10,889,10,,0,0,3345.89,0
409010,9:36:00,9:36:00,890,11,,0,0,3911.46,1
409010,9:37:45,9:37:45,891,12,,0,0,4659.56,0
409010,9:38:57,9:38:57,892,13,,0,0,5161.14,0
409010,9:41:00,9:41:00,893,14,,1,0,6014.92,1
410020,7:30:00,7:30:00,1,1,,0,1,0,1
410020,7:30:48,7:30:48,160,2,,0,0,366.03,0
410020,7:31:21,7:31:21,548,3,,0,0,597.81,0
410020,7:32:39,7:32:39,203,4,,0,0,1183.85,0
410020,7:33:12,7:33:12,205,5,,0,0,1431.31,0
410020,7:35:00,7:35:00,613,6,,0,0,2237.93,1
410020,7:35:30,7:35:30,614,7,,0,0,2543.95,0
410020,7:35:52,7:35:52,615,8,,0,0,2726.3,0
410020,7:36:15,7:36:15,616,9,,0,0,2965.62,0
410020,7:36:51,7:36:51,617,10,,0,0,3285.94,0
410020,7:37:00,7:37:00,618,11,,0,0,3392.48,0
410020,7:37:24,7:37:24,619,12,,0,0,3615.39,0
410020,7:37:39,7:37:39,620,13,,0,0,3765.72,0
410020,7:38:03,7:38:03,621,14,,0,0,3982.9,0
410020,7:38:21,7:38:21,622,15,,0,0,4171.34,0
410020,7:38:48,7:38:48,624,16,,0,0,4402.45,0
410020,7:39:00,7:39:00,625,17,,0,0,4531.38,0
410020,7:39:33,7:39:33,626,18,,0,0,4852.76,0
410020,7:40:00,7:40:00,627,19,,0,0,5103.29,1
410020,7:40:36,7:40:36,628,20,,0,0,5312.81,0
410020,7:41:03,7:41:03,629,21,,0,0,5469.66,0
410020,7:41:25,7:41:25,609,22,,0,0,5597.69,0
410020,7:41:51,7:41:51,630,23,,0,0,5763.38,0
410020,7:42:18,7:42:18,631,24,,0,0,5923.54,0
410020,7:42:57,7:42:57,632,25,,0,0,6143.75,0
410020,7:43:25,7:43:25,633,26,,0,0,6303.89,0
410020,7:43:54,7:43:54,635,27,,0,0,6479.36,0
410020,7:44:18,7:44:18,636,28,,0,0,6619.48,0
410020,7:45:00,7:45:00,641,29,,0,0,6871.17,1
410020,7:46:30,7:46:30,559,30,,0,0,7307.19,0
410020,7:47:18,7:47:18,560,31,,0,0,7571.94,0
410020,7:48:00,7:48:00,561,32,,0,0,7802.18,0
410020,7:49:48,7:49:48,121,33,,0,0,8359.2,0
410020,7:50:42,7:50:42,638,34,,0,0,8651.25,0
410020,7:52:18,7:52:18,639,35,,0,0,9112.81,0
410020,7:55:00,7:55:00,512,36,,1,0,9934.51,1
410090,7:30:00,7:30:00,1,1,,0,1,0,1
410090,7:30:48,7:30:48,160,2,,0,0,366.03,0
410090,7:31:21,7:31:21,548,3,,0,0,597.81,0
410090,7:32:39,7:32:39,203,4,,0,0,1183.85,0
410090,7:33:12,7:33:12,205,5,,0,0,1431.31,0
410090,7:35:00,7:35:00,613,6,,0,0,2237.93,1
410090,7:35:30,7:35:30,614,7,,0,0,2543.95,0
410090,7:35:52,7:35:52,615,8,,0,0,2726.3,0
410090,7:36:15,7:36:15,616,9,,0,0,2965.62,0
410090,7:36:51,7:36:51,617,10,,0,0,3285.94,0
410090,7:37:00,7:37:00,618,11,,0,0,3392.48,0
410090,7:37:24,7:37:24,619,12,,0,0,3615.39,0
410090,7:37:39,7:37:39,620,13,,0,0,3765.72,0
410090,7:38:03,7:38:03,621,14,,0,0,3982.9,0
410090,7:38:21,7:38:21,622,15,,0,0,4171.34,0
410090,7:38:48,7:38:48,624,16,,0,0,4402.45,0
410090,7:39:00,7:39:00,625,17,,0,0,4531.38,0
410090,7:39:33,7:39:33,626,18,,0,0,4852.76,0
410090,7:40:00,7:40:00,627,19,,0,0,5103.29,1
410090,7:40:36,7:40:36,628,20,,0,0,5312.81,0
410090,7:41:03,7:41:03,629,21,,0,0,5469.66,0
410090,7:41:25,7:41:25,609,22,,0,0,5597.69,0
410090,7:41:51,7:41:51,630,23,,0,0,5763.38,0
410090,7:42:18,7:42:18,631,24,,0,0,5923.54,0
410090,7:42:57,7:42:57,632,25,,0,0,6143.75,0
410090,7:43:25,7:43:25,633,26,,0,0,6303.89,0
410090,7:43:54,7:43:54,635,27,,0,0,6479.36,0
410090,7:44:18,7:44:18,636,28,,0,0,6619.48,0
410090,7:45:00,7:45:00,641,29,,0,0,6871.17,1
410090,7:46:30,7:46:30,559,30,,0,0,7307.19,0
410090,7:47:18,7:47:18,560,31,,0,0,7571.94,0
410090,7:48:00,7:48:00,561,32,,0,0,7802.18,0
410090,7:49:48,7:49:48,121,33,,0,0,8359.2,0
410090,7:50:42,7:50:42,638,34,,0,0,8651.25,0
410090,7:52:18,7:52:18,639,35,,0,0,9112.81,0
410090,7:55:00,7:55:00,512,36,,1,0,9934.51,1
411020,6:00:00,6:00:00,83,1,,0,1,0,1
411020,6:12:00,6:12:00,82,2,,1,0,2387.77,1
411090,6:00:00,6:00:00,83,1,,0,1,0,1
411090,6:12:00,6:12:00,82,2,,1,0,2387.77,1
411100,6:00:00,6:00:00,83,1,,0,1,0,1
411100,6:12:00,6:12:00,82,2,,1,0,2387.77,1
412020,5:20:00,5:20:00,512,1,,0,1,0,1
412020,5:20:30,5:20:30,513,2,,0,0,285.29,0
412020,5:21:48,5:21:48,327,3,,0,0,1065.32,0
412020,5:22:36,5:22:36,517,4,,0,0,1531.51,0
412020,5:23:09,5:23:09,328,5,,0,0,1858.01,0
412020,5:23:54,5:23:54,518,6,,0,0,2291.87,0
412020,5:25:00,5:25:00,519,7,,0,1,2970.29,1
412020,5:26:02,5:26:02,520,8,,0,0,3391.07,0
412020,5:26:20,5:26:20,521,9,,0,0,3517.56,0
412020,5:26:56,5:26:56,522,10,,0,0,3782.6,0
412020,5:27:21,5:27:21,523,11,,0,0,3947.11,0
412020,5:28:29,5:28:29,524,12,,0,0,4413.56,0
412020,5:30:03,5:30:03,504,13,,0,0,5072.26,0
412020,5:30:28,5:30:28,526,14,,0,0,5242.73,0
412020,5:31:00,5:31:00,527,15,,0,1,5470.2,1
412020,5:31:29,5:31:29,528,16,,0,0,5633.05,0
412020,5:31:53,5:31:53,529,17,,0,0,5760.94,0
412020,5:32:41,5:32:41,530,18,,0,0,6034.08,0
412020,5:33:20,5:33:20,531,19,,0,0,6220.24,0
412020,5:33:44,5:33:44,532,20,,0,0,6360.42,0
412020,5:34:12,5:34:12,534,21,,0,0,6533.97,0
412020,5:34:36,5:34:36,535,22,,0,0,6650.48,0
412020,5:35:39,5:35:39,536,23,,0,0,7025,0
412020,5:36:36,5:36:36,537,24,,0,0,7338.97,0
412020,5:37:39,5:37:39,538,25,,0,0,7672.78,0
412020,5:37:58,5:37:58,539,26,,0,0,7787.55,0
412020,5:39:00,5:39:00,540,27,,0,0,8125.72,1
412020,5:40:16,5:40:16,541,28,,0,0,8507.34,0
412020,5:40:41,5:40:41,542,29,,0,0,8638.71,0
412020,5:41:10,5:41:10,544,30,,0,0,8770.83,0
412020,5:41:46,5:41:46,545,31,,0,0,8953.18,0
412020,5:42:47,5:42:47,546,32,,0,0,9270.61,0
412020,5:44:03,5:44:03,547,33,,0,0,9641.36,0
412020,5:45:00,5:45:00,1,34,,1,0,9927.92,1
412090,5:20:00,5:20:00,512,1,,0,1,0,1
412090,5:20:30,5:20:30,513,2,,0,0,285.29,0
412090,5:21:48,5:21:48,327,3,,0,0,1065.32,0
412090,5:22:36,5:22:36,517,4,,0,0,1531.51,0
412090,5:23:09,5:23:09,328,5,,0,0,1858.01,0
412090,5:23:54,5:23:54,518,6,,0,0,2291.87,0
412090,5:25:00,5:25:00,519,7,,0,1,2970.29,1
412090,5:26:02,5:26:02,520,8,,0,0,3391.07,0
412090,5:26:20,5:26:20,521,9,,0,0,3517.56,0
412090,5:26:56,5:26:56,522,10,,0,0,3782.6,0
412090,5:27:21,5:27:21,523,11,,0,0,3947.11,0
412090,5:28:29,5:28:29,524,12,,0,0,4413.56,0
412090,5:30:03,5:30:03,504,13,,0,0,5072.26,0
412090,5:30:28,5:30:28,526,14,,0,0,5242.73,0
412090,5:31:00,5:31:00,527,15,,0,1,5470.2,1
412090,5:31:29,5:31:29,528,16,,0,0,5633.05,0
412090,5:31:53,5:31:53,529,17,,0,0,5760.94,0
412090,5:32:41,5:32:41,530,18,,0,0,6034.08,0
412090,5:33:20,5:33:20,531,19,,0,0,6220.24,0
412090,5:33:44,5:33:44,532,20,,0,0,6360.42,0
412090,5:34:12,5:34:12,534,21,,0,0,6533.97,0
412090,5:34:36,5:34:36,535,22,,0,0,6650.48,0
412090,5:35:39,5:35:39,536,23,,0,0,7025,0
412090,5:36:36,5:36:36,537,24,,0,0,7338.97,0
412090,5:37:39,5:37:39,538,25,,0,0,7672.78,0
412090,5:37:58,5:37:58,539,26,,0,0,7787.55,0
412090,5:39:00,5:39:00,540,27,,0,0,8125.72,1
412090,5:40:16,5:40:16,541,28,,0,0,8507.34,0
412090,5:40:41,5:40:41,542,29,,0,0,8638.71,0
412090,5:41:10,5:41:10,544,30,,0,0,8770.83,0
412090,5:41:46,5:41:46,545,31,,0,0,8953.18,0
412090,5:42:47,5:42:47,546,32,,0,0,9270.61,0
412090,5:44:03,5:44:03,547,33,,0,0,9641.36,0
412090,5:45:00,5:45:00,1,34,,1,0,9927.92,1
413010,9:45:00,9:45:00,1,1,,0,1,0,1
413010,9:45:57,9:45:57,160,2,,0,0,369.19,0
413010,9:46:33,9:46:33,548,3,,0,0,600.97,0
413010,9:48:06,9:48:06,203,4,,0,0,1183.21,0
413010,9:48:42,9:48:42,205,5,,0,0,1431.98,0
413010,9:50:00,9:50:00,724,6,,0,1,1921.97,1
413010,9:55:24,9:55:24,533,7,,0,0,3655.95,0
413010,9:56:42,9:56:42,543,8,,0,0,4088.88,0
413010,9:58:12,9:58:12,1411,9,,0,0,4558.74,0
413010,10:00:00,10:00:00,262,10,,0,0,5264.89,1
413010,10:01:21,10:01:21,126,11,,0,0,5842.48,0
413010,10:02:18,10:02:18,405,12,,0,0,6305.53,0
413010,10:03:21,10:03:21,443,13,,0,0,6849.48,0
413010,10:05:00,10:05:00,406,14,,0,0,7678.65,1
413010,10:06:12,10:06:12,444,15,,0,0,8248.06,0
413010,10:07:54,10:07:54,445,16,,0,0,9000.2,0
413010,10:08:24,10:08:24,446,17,,0,0,9185.33,0
413010,10:09:26,10:09:26,447,18,,0,0,9653.7,0
413010,10:09:46,10:09:46,449,19,,0,0,9832.12,0
413010,10:10:37,10:10:37,450,20,,0,0,10178.46,0
413010,10:11:08,10:11:08,451,21,,0,0,10369.58,0
413010,10:11:38,10:11:38,452,22,,0,0,10620.51,0
413010,10:12:09,10:12:09,453,23,,0,0,10881.93,0
413010,10:13:00,10:13:00,454,24,,0,0,11239.05,0
413010,10:13:30,10:13:30,455,25,,0,0,11503.84,0
413010,10:14:21,10:14:21,456,26,,0,0,11813.88,0
413010,10:15:12,10:15:12,229,27,,0,0,12197.66,0
413010,10:22:00,10:22:00,1215,28,,1,0,15219.73,1
414100,16:32:00,16:32:00,262,1,,0,1,0,1
414100,16:33:32,16:33:32,126,2,,0,0,665.06,0
414100,16:34:12,16:34:12,1204,3,,0,0,961.34,0
414100,16:36:00,16:36:00,401,4,,0,1,1780.41,1
414100,16:36:40,16:36:40,402,5,,0,0,2121.05,0
414100,16:37:00,16:37:00,404,6,,0,0,2285.99,0
414100,16:39:00,16:39:00,390,7,,0,0,3342.68,1
414100,16:39:54,16:39:54,427,8,,0,0,3924.97,0
414100,16:40:06,16:40:06,428,9,,0,0,4071.15,0
414100,16:40:21,16:40:21,429,10,,0,0,4207.61,0
414100,16:41:06,16:41:06,430,11,,0,0,4725.79,0
414100,16:41:24,16:41:24,431,12,,0,0,4894.89,0
414100,16:41:45,16:41:45,163,13,,0,0,5136.25,0
414100,16:42:18,16:42:18,425,14,,0,0,5509.42,0
414100,16:43:09,16:43:09,164,15,,0,0,6043.66,0
414100,16:43:24,16:43:24,169,16,,0,0,6224.52,0
414100,16:44:00,16:44:00,432,17,,0,0,6604.78,1
414100,16:44:33,16:44:33,157,18,,0,0,6951.03,0
414100,16:45:26,16:45:26,158,19,,0,0,7492.56,0
414100,16:47:32,16:47:32,407,20,,0,0,8770.22,0
414100,16:55:00,16:55:00,1215,21,,1,0,13371.56,1
415020,12:30:00,12:30:00,1,1,,0,1,0,1
415020,12:30:48,12:30:48,160,2,,0,0,366.03,0
415020,12:31:21,12:31:21,548,3,,0,0,597.81,0
415020,12:32:39,12:32:39,203,4,,0,0,1183.85,0
415020,12:33:12,12:33:12,205,5,,0,0,1431.31,0
415020,12:35:00,12:35:00,613,6,,0,0,2237.93,1
415020,12:35:30,12:35:30,614,7,,0,0,2543.95,0
415020,12:35:52,12:35:52,615,8,,0,0,2726.3,0
415020,12:36:15,12:36:15,616,9,,0,0,2965.62,0
415020,12:36:51,12:36:51,617,10,,0,0,3285.94,0
415020,12:37:00,12:37:00,618,11,,0,0,3392.48,0
415020,12:37:24,12:37:24,619,12,,0,0,3615.39,0
415020,12:37:39,12:37:39,620,13,,0,0,3765.72,0
415020,12:38:03,12:38:03,621,14,,0,0,3982.9,0
415020,12:38:21,12:38:21,622,15,,0,0,4171.34,0
415020,12:38:48,12:38:48,624,16,,0,0,4402.45,0
415020,12:39:00,12:39:00,625,17,,0,0,4531.38,0
415020,12:39:33,12:39:33,626,18,,0,0,4852.76,0
415020,12:40:00,12:40:00,627,19,,0,0,5103.29,1
415020,12:40:36,12:40:36,628,20,,0,0,5312.81,0
415020,12:41:03,12:41:03,629,21,,0,0,5469.66,0
415020,12:41:25,12:41:25,609,22,,0,0,5597.69,0
415020,12:41:51,12:41:51,630,23,,0,0,5763.38,0
415020,12:42:18,12:42:18,631,24,,0,0,5923.54,0
415020,12:42:57,12:42:57,632,25,,0,0,6143.75,0
415020,12:43:25,12:43:25,633,26,,0,0,6303.89,0
415020,12:43:54,12:43:54,635,27,,0,0,6479.36,0
415020,12:44:18,12:44:18,636,28,,0,0,6619.48,0
415020,12:45:00,12:45:00,641,29,,0,0,6871.17,1
415020,12:46:30,12:46:30,559,30,,0,0,7307.19,0
415020,12:47:18,12:47:18,560,31,,0,0,7571.94,0
415020,12:48:00,12:48:00,561,32,,0,0,7802.18,0
415020,12:49:48,12:49:48,121,33,,0,0,8359.2,0
415020,12:50:42,12:50:42,638,34,,0,0,8651.25,0
415020,12:52:18,12:52:18,639,35,,0,0,9112.81,0
415020,12:55:00,12:55:00,512,36,,1,0,9934.51,1
415090,12:30:00,12:30:00,1,1,,0,1,0,1
415090,12:30:48,12:30:48,160,2,,0,0,366.03,0
415090,12:31:21,12:31:21,548,3,,0,0,597.81,0
415090,12:32:39,12:32:39,203,4,,0,0,1183.85,0
415090,12:33:12,12:33:12,205,5,,0,0,1431.31,0
415090,12:35:00,12:35:00,613,6,,0,0,2237.93,1
415090,12:35:30,12:35:30,614,7,,0,0,2543.95,0
415090,12:35:52,12:35:52,615,8,,0,0,2726.3,0
415090,12:36:15,12:36:15,616,9,,0,0,2965.62,0
415090,12:36:51,12:36:51,617,10,,0,0,3285.94,0
415090,12:37:00,12:37:00,618,11,,0,0,3392.48,0
415090,12:37:24,12:37:24,619,12,,0,0,3615.39,0
415090,12:37:39,12:37:39,620,13,,0,0,3765.72,0
415090,12:38:03,12:38:03,621,14,,0,0,3982.9,0
415090,12:38:21,12:38:21,622,15,,0,0,4171.34,0
415090,12:38:48,12:38:48,624,16,,0,0,4402.45,0
415090,12:39:00,12:39:00,625,17,,0,0,4531.38,0
415090,12:39:33,12:39:33,626,18,,0,0,4852.76,0
415090,12:40:00,12:40:00,627,19,,0,0,5103.29,1
415090,12:40:36,12:40:36,628,20,,0,0,5312.81,0
415090,12:41:03,12:41:03,629,21,,0,0,5469.66,0
415090,12:41:25,12:41:25,609,22,,0,0,5597.69,0
415090,12:41:51,12:41:51,630,23,,0,0,5763.38,0
415090,12:42:18,12:42:18,631,24,,0,0,5923.54,0
415090,12:42:57,12:42:57,632,25,,0,0,6143.75,0
415090,12:43:25,12:43:25,633,26,,0,0,6303.89,0
415090,12:43:54,12:43:54,635,27,,0,0,6479.36,0
415090,12:44:18,12:44:18,636,28,,0,0,6619.48,0
415090,12:45:00,12:45:00,641,29,,0,0,6871.17,1
415090,12:46:30,12:46:30,559,30,,0,0,7307.19,0
415090,12:47:18,12:47:18,560,31,,0,0,7571.94,0
415090,12:48:00,12:48:00,561,32,,0,0,7802.18,0
415090,12:49:48,12:49:48,121,33,,0,0,8359.2,0
415090,12:50:42,12:50:42,638,34,,0,0,8651.25,0
415090,12:52:18,12:52:18,639,35,,0,0,9112.81,0
415090,12:55:00,12:55:00,512,36,,1,0,9934.51,1
416080,12:02:00,12:02:00,61,1,,0,1,0,1
416080,12:17:00,12:17:00,1059,2,,0,0,12596.21,1
416080,12:17:48,12:17:48,297,3,,0,0,13057.97,0
416080,12:19:10,12:19:10,140,4,,0,0,13791.52,0
416080,12:20:56,12:20:56,1060,5,,0,0,14784.07,0
416080,12:22:36,12:22:36,1061,6,,0,0,15703.71,0
416080,12:23:15,12:23:15,1062,7,,0,0,16035.58,0
416080,12:23:34,12:23:34,1063,8,,0,0,16237.46,0
416080,12:24:08,12:24:08,1064,9,,0,0,16524.29,0
416080,12:25:00,12:25:00,247,10,,1,0,17013.62,1
417020,12:00:00,12:00:00,1,1,,0,1,0,1
417020,12:00:30,12:00:30,160,2,,0,0,366.02,0
417020,12:00:52,12:00:52,548,3,,0,0,597.8,0
417020,12:01:51,12:01:51,465,4,,0,0,1348.47,0
417020,12:02:06,12:02:06,553,5,,0,0,1521.65,0
417020,12:02:27,12:02:27,656,6,,0,0,1778.58,0
417020,12:02:54,12:02:54,750,7,,0,0,2070.3,0
417020,12:03:09,12:03:09,851,8,,0,0,2262.13,0
417020,12:03:36,12:03:36,950,9,,0,1,2598.27,0
417020,12:04:04,12:04:04,349,10,,0,0,2896.44,0
417020,12:04:27,12:04:27,284,11,,0,0,3190.38,0
417020,12:04:36,12:04:36,285,12,,0,0,3303.48,0
417020,12:05:00,12:05:00,286,13,,0,0,3586.52,1
417020,12:05:26,12:05:26,244,14,,0,0,3792.88,0
417020,12:05:47,12:05:47,323,15,,0,0,3964.25,0
417020,12:06:37,12:06:37,360,16,,0,0,4369.28,0
417020,12:07:06,12:07:06,369,17,,0,0,4614.53,0
417020,12:07:19,12:07:19,375,18,,0,0,4708.76,0
417020,12:07:36,12:07:36,382,19,,0,0,4866.8,0
417020,12:07:57,12:07:57,392,20,,0,0,5033.47,0
417020,12:08:35,12:08:35,403,21,,0,0,5335.89,0
417020,12:09:04,12:09:04,414,22,,0,0,5574.3,0
417020,12:09:42,12:09:42,423,23,,0,0,5902,0
417020,12:10:03,12:10:03,167,24,,0,0,6070.58,0
417020,12:10:32,12:10:32,623,25,,0,0,6318.39,0
417020,12:10:53,12:10:53,634,26,,0,0,6501.3,0
417020,12:11:23,12:11:23,645,27,,0,0,6752.73,0
417020,12:11:35,12:11:35,657,28,,0,0,6867.51,0
417020,12:12:00,12:12:00,668,29,,0,0,7079.39,1
417020,12:13:18,12:13:18,393,30,,0,0,7375.22,0
417020,12:14:21,12:14:21,394,31,,0,0,7592.23,0
417020,12:15:31,12:15:31,395,32,,0,0,7844.85,0
417020,12:16:02,12:16:02,396,33,,0,0,7973.98,0
417020,12:16:57,12:16:57,397,34,,0,0,8172.04,0
417020,12:17:51,12:17:51,398,35,,0,0,8365.79,0
417020,12:19:02,12:19:02,399,36,,0,0,8611.55,0
417020,12:20:04,12:20:04,1214,37,,0,0,8851.59,0
417020,12:21:06,12:21:06,400,38,,0,0,9069.8,0
417020,12:22:40,12:22:40,58,39,,0,0,9423.15,0
417020,12:25:00,12:25:00,262,40,,1,0,9939.95,1
417090,12:00:00,12:00:00,1,1,,0,1,0,1
417090,12:00:30,12:00:30,160,2,,0,0,366.02,0
417090,12:00:52,12:00:52,548,3,,0,0,597.8,0
417090,12:01:51,12:01:51,465,4,,0,0,1348.47,0
417090,12:02:06,12:02:06,553,5,,0,0,1521.65,0
417090,12:02:27,12:02:27,656,6,,0,0,1778.58,0
417090,12:02:54,12:02:54,750,7,,0,0,2070.3,0
417090,12:03:09,12:03:09,851,8,,0,0,2262.13,0
417090,12:03:36,12:03:36,950,9,,0,1,2598.27,0
417090,12:04:04,12:04:04,349,10,,0,0,2896.44,0
417090,12:04:27,12:04:27,284,11,,0,0,3190.38,0
417090,12:04:36,12:04:36,285,12,,0,0,3303.48,0
417090,12:05:00,12:05:00,286,13,,0,0,3586.52,1
417090,12:05:26,12:05:26,244,14,,0,0,3792.88,0
417090,12:05:47,12:05:47,323,15,,0,0,3964.25,0
417090,12:06:37,12:06:37,360,16,,0,0,4369.28,0
417090,12:07:06,12:07:06,369,17,,0,0,4614.53,0
417090,12:07:19,12:07:19,375,18,,0,0,4708.76,0
417090,12:07:36,12:07:36,382,19,,0,0,4866.8,0
417090,12:07:57,12:07:57,392,20,,0,0,5033.47,0
417090,12:08:35,12:08:35,403,21,,0,0,5335.89,0
417090,12:09:04,12:09:04,414,22,,0,0,5574.3,0
417090,12:09:42,12:09:42,423,23,,0,0,5902,0
417090,12:10:03,12:10:03,167,24,,0,0,6070.58,0
417090,12:10:32,12:10:32,623,25,,0,0,6318.39,0
417090,12:10:53,12:10:53,634,26,,0,0,6501.3,0
417090,12:11:23,12:11:23,645,27,,0,0,6752.73,0
417090,12:11:35,12:11:35,657,28,,0,0,6867.51,0
417090,12:12:00,12:12:00,668,29,,0,0,7079.39,1
417090,12:13:18,12:13:18,393,30,,0,0,7375.22,0
417090,12:14:21,12:14:21,394,31,,0,0,7592.23,0
417090,12:15:31,12:15:31,395,32,,0,0,7844.85,0
417090,12:16:02,12:16:02,396,33,,0,0,7973.98,0
417090,12:16:57,12:16:57,397,34,,0,0,8172.04,0
417090,12:17:51,12:17:51,398,35,,0,0,8365.79,0
417090,12:19:02,12:19:02,399,36,,0,0,8611.55,0
417090,12:20:04,12:20:04,1214,37,,0,0,8851.59,0
417090,12:21:06,12:21:06,400,38,,0,0,9069.8,0
417090,12:22:40,12:22:40,58,39,,0,0,9423.15,0
417090,12:25:00,12:25:00,262,40,,1,0,9939.95,1
418070,13:00:00,13:00:00,1,1,,0,1,0,1
418070,13:00:48,13:00:48,160,2,,0,0,366.02,0
418070,13:01:20,13:01:20,548,3,,0,0,597.8,0
418070,13:03:17,13:03:17,1250,4,,0,0,1463.51,0
418070,13:04:00,13:04:00,942,5,,0,0,1779.49,1
418070,13:04:24,13:04:24,951,6,,0,0,1974.17,0
418070,13:04:54,13:04:54,962,7,,0,0,2163.25,0
418070,13:05:25,13:05:25,971,8,,0,0,2399.19,0
418070,13:05:48,13:05:48,565,9,,0,0,2587.21,0
418070,13:06:06,13:06:06,982,10,,0,0,2698.42,0
418070,13:06:30,13:06:30,993,11,,0,0,2865.27,0
418070,13:07:00,13:07:00,1004,12,,0,0,3078.87,0
418070,13:07:30,13:07:30,1015,13,,0,0,3316.29,0
418070,13:07:48,13:07:48,1025,14,,0,0,3450.04,0
418070,13:08:06,13:08:06,1036,15,,0,0,3572.37,0
418070,13:08:30,13:08:30,1047,16,,0,0,3756.03,0
418070,13:09:18,13:09:18,1058,17,,0,0,4106.65,0
418070,13:09:48,13:09:48,1065,18,,0,0,4307.34,0
418070,13:10:12,13:10:12,1075,19,,0,0,4486.98,0
418070,13:10:54,13:10:54,1086,20,,0,0,4785.12,0
418070,13:11:30,13:11:30,1097,21,,0,0,5065.4,0
418070,13:12:07,13:12:07,1108,22,,0,0,5309.03,0
418070,13:12:36,13:12:36,1119,23,,0,0,5550.78,0
418070,13:13:24,13:13:24,1128,24,,0,0,5857.12,0
418070,13:13:42,13:13:42,932,25,,0,0,5998.62,0
418070,13:14:00,13:14:00,1138,26,,0,0,6137.41,1
418070,13:14:53,13:14:53,1149,27,,0,0,6350.47,0
418070,13:15:26,13:15:26,2,28,,0,0,6447.24,0
418070,13:16:39,13:16:39,13,29,,0,0,6719.82,0
418070,13:17:38,13:17:38,24,30,,0,0,6953.74,0
418070,13:19:37,13:19:37,424,31,,0,0,7378.84,0
418070,13:20:43,13:20:43,1203,32,,0,0,7631.78,0
418070,13:22:42,13:22:42,58,33,,0,0,8073.39,0
418070,13:25:00,13:25:00,262,34,,1,0,8590.1,1
418080,13:00:00,13:00:00,1,1,,0,1,0,1
418080,13:00:48,13:00:48,160,2,,0,0,366.02,0
418080,13:01:20,13:01:20,548,3,,0,0,597.8,0
418080,13:03:17,13:03:17,1250,4,,0,0,1463.51,0
418080,13:04:00,13:04:00,942,5,,0,0,1779.49,1
418080,13:04:24,13:04:24,951,6,,0,0,1974.17,0
418080,13:04:54,13:04:54,962,7,,0,0,2163.25,0
418080,13:05:25,13:05:25,971,8,,0,0,2399.19,0
418080,13:05:48,13:05:48,565,9,,0,0,2587.21,0
418080,13:06:06,13:06:06,982,10,,0,0,2698.42,0
418080,13:06:30,13:06:30,993,11,,0,0,2865.27,0
418080,13:07:00,13:07:00,1004,12,,0,0,3078.87,0
418080,13:07:30,13:07:30,1015,13,,0,0,3316.29,0
418080,13:07:48,13:07:48,1025,14,,0,0,3450.04,0
418080,13:08:06,13:08:06,1036,15,,0,0,3572.37,0
418080,13:08:30,13:08:30,1047,16,,0,0,3756.03,0
418080,13:09:18,13:09:18,1058,17,,0,0,4106.65,0
418080,13:09:48,13:09:48,1065,18,,0,0,4307.34,0
418080,13:10:12,13:10:12,1075,19,,0,0,4486.98,0
418080,13:10:54,13:10:54,1086,20,,0,0,4785.12,0
418080,13:11:30,13:11:30,1097,21,,0,0,5065.4,0
418080,13:12:07,13:12:07,1108,22,,0,0,5309.03,0
418080,13:12:36,13:12:36,1119,23,,0,0,5550.78,0
418080,13:13:24,13:13:24,1128,24,,0,0,5857.12,0
418080,13:13:42,13:13:42,932,25,,0,0,5998.62,0
418080,13:14:00,13:14:00,1138,26,,0,0,6137.41,1
418080,13:14:53,13:14:53,1149,27,,0,0,6350.47,0
418080,13:15:26,13:15:26,2,28,,0,0,6447.24,0
418080,13:16:39,13:16:39,13,29,,0,0,6719.82,0
418080,13:17:38,13:17:38,24,30,,0,0,6953.74,0
418080,13:19:37,13:19:37,424,31,,0,0,7378.84,0
418080,13:20:43,13:20:43,1203,32,,0,0,7631.78,0
418080,13:22:42,13:22:42,58,33,,0,0,8073.39,0
418080,13:25:00,13:25:00,262,34,,1,0,8590.1,1
419070,10:30:00,10:30:00,1215,1,,0,1,0,1
419070,10:31:02,10:31:02,274,2,,0,0,353.82,0
419070,10:31:45,10:31:45,764,3,,0,0,705.21,0
419070,10:32:21,10:32:21,773,4,,0,0,986,0
419070,10:32:42,10:32:42,774,5,,0,0,1161.53,0
419070,10:33:36,10:33:36,1221,6,,0,0,1594.28,0
419070,10:34:09,10:34:09,695,7,,0,0,1869,0
419070,10:34:56,10:34:56,696,8,,0,0,2246.39,0
419070,10:35:32,10:35:32,729,9,,0,0,2540.22,0
419070,10:36:00,10:36:00,697,10,,0,0,2766.12,1
419070,10:36:48,10:36:48,698,11,,0,0,3495.3,0
419070,10:37:12,10:37:12,699,12,,0,0,3828.55,0
419070,10:37:29,10:37:29,700,13,,0,0,4113.55,0
419070,10:38:10,10:38:10,701,14,,0,0,4724.66,0
419070,10:38:29,10:38:29,702,15,,0,0,5033.23,0
419070,10:39:03,10:39:03,703,16,,0,0,5541.87,0
419070,10:39:44,10:39:44,704,17,,0,0,6145.93,0
419070,10:40:00,10:40:00,705,18,,0,0,6411.48,1
419070,10:40:24,10:40:24,706,19,,0,0,6744.41,0
419070,10:41:03,10:41:03,366,20,,0,0,7274.51,0
419070,10:41:56,10:41:56,707,21,,0,0,7965.22,0
419070,10:42:10,10:42:10,708,22,,0,0,8174.56,0
419070,10:42:36,10:42:36,606,23,,0,0,8540.15,0
419070,10:43:00,10:43:00,602,24,,0,0,8860.64,0
419070,10:43:17,10:43:17,601,25,,0,0,9081.54,0
419070,10:43:32,10:43:32,600,26,,0,0,9294.71,0
419070,10:43:41,10:43:41,599,27,,0,0,9407.09,0
419070,10:44:00,10:44:00,598,28,,0,0,9669.74,1
419070,10:44:44,10:44:44,675,29,,0,0,9889.29,0
419070,10:45:48,10:45:48,596,30,,0,0,10160.92,0
419070,10:48:05,10:48:05,671,31,,0,0,10858.82,0
419070,10:50:15,10:50:15,718,32,,0,0,11468.05,0
419070,10:50:51,10:50:51,719,33,,0,0,11675.32,0
419070,10:52:46,10:52:46,720,34,,0,0,12241.12,0
419070,10:53:15,10:53:15,721,35,,0,0,12386.06,0
419070,10:54:27,10:54:27,722,36,,0,0,12714.93,0
419070,10:56:00,10:56:00,512,37,,0,0,13186.87,1
419070,10:57:41,10:57:41,640,38,,0,0,13871.94,0
419070,10:59:14,10:59:14,581,39,,0,0,14556.46,0
419070,10:59:39,10:59:39,1132,40,,0,0,14777.18,0
419070,11:01:03,11:01:03,583,41,,0,0,15400.12,0
419070,11:01:28,11:01:28,584,42,,0,0,15577.96,0
419070,11:03:09,11:03:09,637,43,,0,0,16293.47,0
419070,11:04:24,11:04:24,989,44,,0,0,16837.49,0
419070,11:05:15,11:05:15,81,45,,0,0,17226.36,0
419070,11:07:04,11:07:04,1459,46,,0,0,18023.25,0
419070,11:07:46,11:07:46,723,47,,0,0,18331.61,0
419070,11:08:28,11:08:28,546,48,,0,0,18649.07,0
419070,11:09:18,11:09:18,547,49,,0,0,19019.82,0
419070,11:10:00,11:10:00,1,50,,1,0,19305.89,1
419080,10:30:00,10:30:00,1215,1,,0,1,0,1
419080,10:31:02,10:31:02,274,2,,0,0,353.82,0
419080,10:31:45,10:31:45,764,3,,0,0,705.21,0
419080,10:32:21,10:32:21,773,4,,0,0,986,0
419080,10:32:42,10:32:42,774,5,,0,0,1161.53,0
419080,10:33:36,10:33:36,1221,6,,0,0,1594.28,0
419080,10:34:09,10:34:09,695,7,,0,0,1869,0
419080,10:34:56,10:34:56,696,8,,0,0,2246.39,0
419080,10:35:32,10:35:32,729,9,,0,0,2540.22,0
419080,10:36:00,10:36:00,697,10,,0,0,2766.12,1
419080,10:36:48,10:36:48,698,11,,0,0,3495.3,0
419080,10:37:12,10:37:12,699,12,,0,0,3828.55,0
419080,10:37:29,10:37:29,700,13,,0,0,4113.55,0
419080,10:38:10,10:38:10,701,14,,0,0,4724.66,0
419080,10:38:29,10:38:29,702,15,,0,0,5033.23,0
419080,10:39:03,10:39:03,703,16,,0,0,5541.87,0
419080,10:39:44,10:39:44,704,17,,0,0,6145.93,0
419080,10:40:00,10:40:00,705,18,,0,0,6411.48,1
419080,10:40:24,10:40:24,706,19,,0,0,6744.41,0
419080,10:41:03,10:41:03,366,20,,0,0,7274.51,0
419080,10:41:56,10:41:56,707,21,,0,0,7965.22,0
419080,10:42:10,10:42:10,708,22,,0,0,8174.56,0
419080,10:42:36,10:42:36,606,23,,0,0,8540.15,0
419080,10:43:00,10:43:00,602,24,,0,0,8860.64,0
419080,10:43:17,10:43:17,601,25,,0,0,9081.54,0
419080,10:43:32,10:43:32,600,26,,0,0,9294.71,0
419080,10:43:41,10:43:41,599,27,,0,0,9407.09,0
419080,10:44:00,10:44:00,598,28,,0,0,9669.74,1
419080,10:44:44,10:44:44,675,29,,0,0,9889.29,0
419080,10:45:48,10:45:48,596,30,,0,0,10160.92,0
419080,10:48:05,10:48:05,671,31,,0,0,10858.82,0
419080,10:50:15,10:50:15,718,32,,0,0,11468.05,0
419080,10:50:51,10:50:51,719,33,,0,0,11675.32,0
419080,10:52:46,10:52:46,720,34,,0,0,12241.12,0
419080,10:53:15,10:53:15,721,35,,0,0,12386.06,0
419080,10:54:27,10:54:27,722,36,,0,0,12714.93,0
419080,10:56:00,10:56:00,512,37,,0,0,13186.87,1
419080,10:57:41,10:57:41,640,38,,0,0,13871.94,0
419080,10:59:14,10:59:14,581,39,,0,0,14556.46,0
419080,10:59:39,10:59:39,1132,40,,0,0,14777.18,0
419080,11:01:03,11:01:03,583,41,,0,0,15400.12,0
419080,11:01:28,11:01:28,584,42,,0,0,15577.96,0
419080,11:03:09,11:03:09,637,43,,0,0,16293.47,0
419080,11:04:24,11:04:24,989,44,,0,0,16837.49,0
419080,11:05:15,11:05:15,81,45,,0,0,17226.36,0
419080,11:07:04,11:07:04,1459,46,,0,0,18023.25,0
419080,11:07:46,11:07:46,723,47,,0,0,18331.61,0
419080,11:08:28,11:08:28,546,48,,0,0,18649.07,0
419080,11:09:18,11:09:18,547,49,,0,0,19019.82,0
419080,11:10:00,11:10:00,1,50,,1,0,19305.89,1
420020,18:00:00,18:00:00,61,1,,0,1,0,1
420020,18:00:53,18:00:53,1494,2,,0,0,851.3,0
420020,18:01:41,18:01:41,1460,3,,0,0,1453.1,0
420020,18:02:20,18:02:20,1126,4,,0,0,1966.55,0
420020,18:02:39,18:02:39,138,5,,0,0,2191.86,0
420020,18:02:53,18:02:53,986,6,,0,0,2399.67,0
420020,18:03:36,18:03:36,1115,7,,0,0,2978.35,0
420020,18:04:20,18:04:20,1131,8,,0,0,3552.09,0
420020,18:05:36,18:05:36,139,9,,0,0,4579.65,0
420020,18:06:15,18:06:15,1093,10,,0,0,5066.96,0
420020,18:07:03,18:07:03,273,11,,0,0,5724.62,0
420020,18:08:00,18:08:00,1091,12,,0,1,6456.56,1
420020,18:10:03,18:10:03,991,13,,0,0,8598.32,0
420020,18:10:33,18:10:33,1206,14,,0,0,9150.85,0
420020,18:10:54,18:10:54,1207,15,,0,0,9486.92,0
420020,18:11:21,18:11:21,1208,16,,0,0,9947.36,0
420020,18:11:42,18:11:42,1209,17,,0,0,10320.9,0
420020,18:12:04,18:12:04,1210,18,,0,0,10703.83,0
420020,18:12:18,18:12:18,1211,19,,0,0,10954.12,0
420020,18:13:00,18:13:00,1232,20,,0,0,11689.82,1
420020,18:14:24,18:14:24,265,21,,0,0,12104.98,0
420020,18:15:40,18:15:40,266,22,,0,0,12478.75,0
420020,18:17:17,18:17:17,267,23,,0,0,12974.81,0
420020,18:18:20,18:18:20,275,24,,0,0,13277.86,0
420020,18:20:00,18:20:00,1215,25,,1,0,13795.45,1
420090,18:00:00,18:00:00,61,1,,0,1,0,1
420090,18:00:53,18:00:53,1494,2,,0,0,851.3,0
420090,18:01:41,18:01:41,1460,3,,0,0,1453.1,0
420090,18:02:20,18:02:20,1126,4,,0,0,1966.55,0
420090,18:02:39,18:02:39,138,5,,0,0,2191.86,0
420090,18:02:53,18:02:53,986,6,,0,0,2399.67,0
420090,18:03:36,18:03:36,1115,7,,0,0,2978.35,0
420090,18:04:20,18:04:20,1131,8,,0,0,3552.09,0
420090,18:05:36,18:05:36,139,9,,0,0,4579.65,0
420090,18:06:15,18:06:15,1093,10,,0,0,5066.96,0
420090,18:07:03,18:07:03,273,11,,0,0,5724.62,0
420090,18:08:00,18:08:00,1091,12,,0,1,6456.56,1
420090,18:10:03,18:10:03,991,13,,0,0,8598.32,0
420090,18:10:33,18:10:33,1206,14,,0,0,9150.85,0
420090,18:10:54,18:10:54,1207,15,,0,0,9486.92,0
420090,18:11:21,18:11:21,1208,16,,0,0,9947.36,0
420090,18:11:42,18:11:42,1209,17,,0,0,10320.9,0
420090,18:12:04,18:12:04,1210,18,,0,0,10703.83,0
420090,18:12:18,18:12:18,1211,19,,0,0,10954.12,0
420090,18:13:00,18:13:00,1232,20,,0,0,11689.82,1
420090,18:14:24,18:14:24,265,21,,0,0,12104.98,0
420090,18:15:40,18:15:40,266,22,,0,0,12478.75,0
420090,18:17:17,18:17:17,267,23,,0,0,12974.81,0
420090,18:18:20,18:18:20,275,24,,0,0,13277.86,0
420090,18:20:00,18:20:00,1215,25,,1,0,13795.45,1
421020,5:55:00,5:55:00,1,1,,0,1,0,1
421020,5:55:48,5:55:48,160,2,,0,0,368.85,0
421020,5:56:21,5:56:21,548,3,,0,0,606.37,0
421020,5:57:36,5:57:36,203,4,,0,0,1193.41,0
421020,5:58:09,5:58:09,205,5,,0,0,1446.16,0
421020,5:59:15,5:59:15,724,6,,0,0,1947.54,0
421020,6:00:00,6:00:00,256,7,,0,0,2286.62,1
421020,6:04:57,6:04:57,533,8,,0,0,4045.74,0
421020,6:06:08,6:06:08,543,9,,0,0,4478.61,0
421020,6:07:23,6:07:23,1411,10,,0,0,4945.39,0
421020,6:09:00,6:09:00,262,11,,0,1,5574.09,1
421020,6:10:38,6:10:38,126,12,,0,0,6241.79,0
421020,6:11:42,6:11:42,405,13,,0,0,6704.73,0
421020,6:12:58,6:12:58,443,14,,0,0,7248.59,0
421020,6:15:00,6:15:00,156,15,,1,1,8286.89,1
421090,5:55:00,5:55:00,1,1,,0,1,0,1
421090,5:55:48,5:55:48,160,2,,0,0,368.85,0
421090,5:56:21,5:56:21,548,3,,0,0,606.37,0
421090,5:57:36,5:57:36,203,4,,0,0,1193.41,0
421090,5:58:09,5:58:09,205,5,,0,0,1446.16,0
421090,5:59:15,5:59:15,724,6,,0,0,1947.54,0
421090,6:00:00,6:00:00,256,7,,0,0,2286.62,1
421090,6:04:57,6:04:57,533,8,,0,0,4045.74,0
421090,6:06:08,6:06:08,543,9,,0,0,4478.61,0
421090,6:07:23,6:07:23,1411,10,,0,0,4945.39,0
421090,6:09:00,6:09:00,262,11,,0,1,5574.09,1
421090,6:10:38,6:10:38,126,12,,0,0,6241.79,0
421090,6:11:42,6:11:42,405,13,,0,0,6704.73,0
421090,6:12:58,6:12:58,443,14,,0,0,7248.59,0
421090,6:15:00,6:15:00,156,15,,1,1,8286.89,1
422020,7:00:00,7:00:00,1215,1,,0,1,0,1
422020,7:02:00,7:02:00,1216,2,,0,1,677.69,1
422020,7:02:43,7:02:43,274,3,,0,0,970.31,0
422020,7:03:36,7:03:36,764,4,,0,0,1321.7,0
422020,7:04:18,7:04:18,773,5,,0,0,1602.05,0
422020,7:04:49,7:04:49,774,6,,0,0,1783.03,0
422020,7:05:30,7:05:30,1480,7,,0,0,2043.29,0
422020,7:05:54,7:05:54,775,8,,0,0,2225.85,0
422020,7:06:42,7:06:42,188,9,,0,0,2523.8,0
422020,7:09:36,7:09:36,1218,10,,0,0,3645.78,0
422020,7:12:00,7:12:00,1219,11,,1,0,4592.65,1
422090,7:00:00,7:00:00,1215,1,,0,1,0,1
422090,7:02:00,7:02:00,1216,2,,0,1,677.69,1
422090,7:02:43,7:02:43,274,3,,0,0,970.31,0
422090,7:03:36,7:03:36,764,4,,0,0,1321.7,0
422090,7:04:18,7:04:18,773,5,,0,0,1602.05,0
422090,7:04:49,7:04:49,774,6,,0,0,1783.03,0
422090,7:05:30,7:05:30,1480,7,,0,0,2043.29,0
422090,7:05:54,7:05:54,775,8,,0,0,2225.85,0
422090,7:06:42,7:06:42,188,9,,0,0,2523.8,0
422090,7:09:36,7:09:36,1218,10,,0,0,3645.78,0
422090,7:12:00,7:12:00,1219,11,,1,0,4592.65,1
423020,15:30:00,15:30:00,1215,1,,0,1,0,1
423020,15:31:12,15:31:12,274,2,,0,0,493.15,0
423020,15:32:03,15:32:03,735,3,,0,0,855.83,0
423020,15:32:57,15:32:57,736,4,,0,0,1234.65,0
423020,15:33:42,15:33:42,737,5,,0,0,1536.74,0
423020,15:34:09,15:34:09,738,6,,0,0,1733.8,0
423020,15:35:00,15:35:00,1238,7,,0,1,2089.68,1
423020,15:35:43,15:35:43,1233,8,,0,0,2834.38,0
423020,15:36:00,15:36:00,1234,9,,0,0,3139.69,0
423020,15:36:21,15:36:21,1235,10,,0,0,3524.79,0
423020,15:37:06,15:37:06,1236,11,,0,0,4314.88,0
423020,15:37:24,15:37:24,1237,12,,0,0,4658.17,0
423020,15:37:57,15:37:57,1088,13,,0,0,5209.73,0
423020,15:40:00,15:40:00,1089,14,,0,1,7406.7,1
423020,15:41:06,15:41:06,272,15,,0,0,8091.13,0
423020,15:42:18,15:42:18,1095,16,,0,0,8851.47,0
423020,15:42:54,15:42:54,1133,17,,0,0,9273.12,0
423020,15:44:36,15:44:36,1090,18,,0,0,10341.49,0
423020,15:45:37,15:45:37,1114,19,,0,0,10932.38,0
423020,15:46:24,15:46:24,987,20,,0,0,11468.04,0
423020,15:46:49,15:46:49,1096,21,,0,0,11696.66,0
423020,15:47:12,15:47:12,1130,22,,0,0,11986.89,0
423020,15:48:00,15:48:00,1461,23,,0,0,12513.64,0
423020,15:49:00,15:49:00,1495,24,,0,0,13096.31,0
423020,15:50:00,15:50:00,61,25,,1,1,13788.35,1
423090,15:30:00,15:30:00,1215,1,,0,1,0,1
423090,15:31:12,15:31:12,274,2,,0,0,493.15,0
423090,15:32:03,15:32:03,735,3,,0,0,855.83,0
423090,15:32:57,15:32:57,736,4,,0,0,1234.65,0
423090,15:33:42,15:33:42,737,5,,0,0,1536.74,0
423090,15:34:09,15:34:09,738,6,,0,0,1733.8,0
423090,15:35:00,15:35:00,1238,7,,0,1,2089.68,1
423090,15:35:43,15:35:43,1233,8,,0,0,2834.38,0
423090,15:36:00,15:36:00,1234,9,,0,0,3139.69,0
423090,15:36:21,15:36:21,1235,10,,0,0,3524.79,0
423090,15:37:06,15:37:06,1236,11,,0,0,4314.88,0
423090,15:37:24,15:37:24,1237,12,,0,0,4658.17,0
423090,15:37:57,15:37:57,1088,13,,0,0,5209.73,0
423090,15:40:00,15:40:00,1089,14,,0,1,7406.7,1
423090,15:41:06,15:41:06,272,15,,0,0,8091.13,0
423090,15:42:18,15:42:18,1095,16,,0,0,8851.47,0
423090,15:42:54,15:42:54,1133,17,,0,0,9273.12,0
423090,15:44:36,15:44:36,1090,18,,0,0,10341.49,0
423090,15:45:37,15:45:37,1114,19,,0,0,10932.38,0
423090,15:46:24,15:46:24,987,20,,0,0,11468.04,0
423090,15:46:49,15:46:49,1096,21,,0,0,11696.66,0
423090,15:47:12,15:47:12,1130,22,,0,0,11986.89,0
423090,15:48:00,15:48:00,1461,23,,0,0,12513.64,0
423090,15:49:00,15:49:00,1495,24,,0,0,13096.31,0
423090,15:50:00,15:50:00,61,25,,1,1,13788.35,1
424080,15:03:00,15:03:00,259,1,,0,1,0,1
424080,15:03:29,15:03:29,237,2,,0,0,497,0
424080,15:03:56,15:03:56,235,3,,0,0,984.6,0
424080,15:04:46,15:04:46,11,4,,0,0,2003.57,0
424080,15:05:12,15:05:12,278,5,,0,0,2493.72,0
424080,15:05:34,15:05:34,176,6,,0,0,2916.69,0
424080,15:05:41,15:05:41,370,7,,0,0,3047.82,0
424080,15:05:58,15:05:58,12,8,,0,0,3376.88,0
424080,15:06:15,15:06:15,177,9,,0,0,3720.74,0
424080,15:06:29,15:06:29,178,10,,0,0,4013.17,0
424080,15:07:00,15:07:00,14,11,,0,1,4599.51,1
424080,15:07:24,15:07:24,277,12,,0,0,4990.51,0
424080,15:07:36,15:07:36,15,13,,0,0,5204.8,0
424080,15:08:22,15:08:22,16,14,,0,0,5978.61,0
424080,15:08:48,15:08:48,17,15,,0,0,6409.31,0
424080,15:09:24,15:09:24,18,16,,0,0,6982.97,0
424080,15:09:36,15:09:36,19,17,,0,0,7186.24,0
424080,15:09:56,15:09:56,20,18,,0,0,7542.69,0
424080,15:10:20,15:10:20,21,19,,0,0,7894.71,0
424080,15:10:41,15:10:41,371,20,,0,0,8257.46,0
424080,15:11:00,15:11:00,22,21,,0,1,8598.34,1
424080,15:12:03,15:12:03,23,22,,0,0,9255.27,0
424080,15:12:25,15:12:25,25,23,,0,0,9464.28,0
424080,15:12:51,15:12:51,179,24,,0,0,9761.94,0
424080,15:13:12,15:13:12,26,25,,0,0,9978.32,0
424080,15:13:30,15:13:30,180,26,,0,0,10182.72,0
424080,15:13:45,15:13:45,27,27,,0,0,10340.04,0
424080,15:14:15,15:14:15,28,28,,0,0,10629.2,0
424080,15:14:30,15:14:30,29,29,,0,0,10798.24,0
424080,15:14:48,15:14:48,30,30,,0,0,10971.86,0
424080,15:15:18,15:15:18,181,31,,0,0,11293.4,0
424080,15:16:00,15:16:00,31,32,,0,0,11730.45,1
424080,15:16:30,15:16:30,32,33,,0,0,12200.16,0
424080,15:16:57,15:16:57,33,34,,0,0,12628.92,0
424080,15:18:18,15:18:18,34,35,,0,0,13880.58,0
424080,15:18:45,15:18:45,35,36,,0,0,14298.84,0
424080,15:19:06,15:19:06,36,37,,0,0,14643.08,0
424080,15:19:27,15:19:27,805,38,,0,0,14951.71,0
424080,15:19:45,15:19:45,37,39,,0,0,15205.11,0
424080,15:20:06,15:20:06,38,40,,0,0,15542.1,0
424080,15:20:21,15:20:21,802,41,,0,0,15776.16,0
424080,15:20:42,15:20:42,882,42,,0,0,16091.7,0
424080,15:21:00,15:21:00,883,43,,0,0,16406.95,1
424080,15:21:43,15:21:43,884,44,,0,0,16749.45,0
424080,15:22:51,15:22:51,803,45,,0,0,17296.06,0
424080,15:24:00,15:24:00,804,46,,0,0,17861.51,0
424080,15:24:48,15:24:48,834,47,,0,0,18248.22,0
424080,15:26:00,15:26:00,226,48,,1,0,18824.19,1
425070,18:33:00,18:33:00,61,1,,0,1,0,1
425070,18:34:03,18:34:03,372,2,,0,0,1335.65,0
425070,18:35:26,18:35:26,984,3,,0,0,2883.69,0
425070,18:36:00,18:36:00,998,4,,0,0,3544.37,1
425070,18:37:27,18:37:27,999,5,,0,0,4778.91,0
425070,18:38:24,18:38:24,335,6,,0,0,5582.52,0
425070,18:39:17,18:39:17,1000,7,,0,0,6296.86,0
425070,18:39:36,18:39:36,1001,8,,0,0,6612.97,0
425070,18:40:53,18:40:53,1002,9,,0,0,7644.4,0
425070,18:41:22,18:41:22,1003,10,,0,0,8101.47,0
425070,18:42:34,18:42:34,1005,11,,0,0,9079.83,0
425070,18:44:00,18:44:00,1006,12,,0,0,10304.16,1
425070,18:45:10,18:45:10,1007,13,,0,0,11615.81,0
425070,18:45:41,18:45:41,1008,14,,0,0,12204.33,0
425070,18:46:46,18:46:46,1009,15,,0,0,13415.16,0
425070,18:48:00,18:48:00,1010,16,,0,0,14836.62,1
425070,18:49:48,18:49:48,1011,17,,0,0,15885.46,0
425070,18:51:22,18:51:22,1012,18,,0,0,16833.7,0
425070,18:53:46,18:53:46,1013,19,,0,0,18193.88,0
425070,18:55:34,18:55:34,1014,20,,0,0,19290.12,0
425070,18:57:08,18:57:08,1016,21,,0,0,20214.2,0
425070,19:00:00,19:00:00,1017,22,,1,0,21869.3,1
425080,18:33:00,18:33:00,61,1,,0,1,0,1
425080,18:34:03,18:34:03,372,2,,0,0,1335.65,0
425080,18:35:26,18:35:26,984,3,,0,0,2883.69,0
425080,18:36:00,18:36:00,998,4,,0,0,3544.37,1
425080,18:37:27,18:37:27,999,5,,0,0,4778.91,0
425080,18:38:24,18:38:24,335,6,,0,0,5582.52,0
425080,18:39:17,18:39:17,1000,7,,0,0,6296.86,0
425080,18:39:36,18:39:36,1001,8,,0,0,6612.97,0
425080,18:40:53,18:40:53,1002,9,,0,0,7644.4,0
425080,18:41:22,18:41:22,1003,10,,0,0,8101.47,0
425080,18:42:34,18:42:34,1005,11,,0,0,9079.83,0
425080,18:44:00,18:44:00,1006,12,,0,0,10304.16,1
425080,18:45:10,18:45:10,1007,13,,0,0,11615.81,0
425080,18:45:41,18:45:41,1008,14,,0,0,12204.33,0
425080,18:46:46,18:46:46,1009,15,,0,0,13415.16,0
425080,18:48:00,18:48:00,1010,16,,0,0,14836.62,1
425080,18:49:48,18:49:48,1011,17,,0,0,15885.46,0
425080,18:51:22,18:51:22,1012,18,,0,0,16833.7,0
425080,18:53:46,18:53:46,1013,19,,0,0,18193.88,0
425080,18:55:34,18:55:34,1014,20,,0,0,19290.12,0
425080,18:57:08,18:57:08,1016,21,,0,0,20214.2,0
425080,19:00:00,19:00:00,1017,22,,1,0,21869.3,1
426020,10:45:00,10:45:00,226,1,,0,1,0,1
426020,10:46:12,10:46:12,800,2,,0,0,684.02,0
426020,10:46:58,10:46:58,909,3,,0,0,1093.73,0
426020,10:47:48,10:47:48,910,4,,0,0,1574.12,0
426020,10:48:18,10:48:18,886,5,,0,0,1851.39,0
426020,10:48:43,10:48:43,665,6,,0,0,2084.37,0
426020,10:49:08,10:49:08,887,7,,0,0,2291.99,0
426020,10:49:59,10:49:59,888,8,,0,0,2780.93,0
426020,10:50:28,10:50:28,794,9,,0,0,3038.94,0
426020,10:51:02,10:51:02,889,10,,0,0,3345.89,0
426020,10:52:00,10:52:00,890,11,,0,0,3911.46,1
426020,10:53:45,10:53:45,891,12,,0,0,4659.56,0
426020,10:54:57,10:54:57,892,13,,0,0,5161.14,0
426020,10:57:00,10:57:00,893,14,,1,0,6014.92,1
426090,10:45:00,10:45:00,226,1,,0,1,0,1
426090,10:46:12,10:46:12,800,2,,0,0,684.02,0
426090,10:46:58,10:46:58,909,3,,0,0,1093.73,0
426090,10:47:48,10:47:48,910,4,,0,0,1574.12,0
426090,10:48:18,10:48:18,886,5,,0,0,1851.39,0
426090,10:48:43,10:48:43,665,6,,0,0,2084.37,0
426090,10:49:08,10:49:08,887,7,,0,0,2291.99,0
426090,10:49:59,10:49:59,888,8,,0,0,2780.93,0
426090,10:50:28,10:50:28,794,9,,0,0,3038.94,0
426090,10:51:02,10:51:02,889,10,,0,0,3345.89,0
426090,10:52:00,10:52:00,890,11,,0,0,3911.46,1
426090,10:53:45,10:53:45,891,12,,0,0,4659.56,0
426090,10:54:57,10:54:57,892,13,,0,0,5161.14,0
426090,10:57:00,10:57:00,893,14,,1,0,6014.92,1
427100,17:45:00,17:45:00,1,1,,0,1,0,1
427100,17:45:54,17:45:54,160,2,,0,0,366.02,0
427100,17:46:30,17:46:30,548,3,,0,0,597.8,0
427100,17:47:51,17:47:51,203,4,,0,0,1182.87,0
427100,17:48:27,17:48:27,205,5,,0,0,1431.66,0
427100,17:50:24,17:50:24,87,6,,0,0,2231.76,0
427100,17:51:09,17:51:09,988,7,,0,0,2539.52,0
427100,17:52:39,17:52:39,641,8,,0,0,3158.56,0
427100,17:53:42,17:53:42,559,9,,0,0,3594.59,0
427100,17:54:27,17:54:27,560,10,,0,0,3864.89,0
427100,17:54:54,17:54:54,561,11,,0,0,4092.6,0
427100,17:56:15,17:56:15,121,12,,0,0,4649.22,0
427100,17:56:51,17:56:51,638,13,,0,0,4943.75,0
427100,17:58:03,17:58:03,639,14,,0,0,5403.73,0
427100,18:00:00,18:00:00,512,15,,0,1,6224.86,1
427100,18:00:58,18:00:58,741,16,,0,0,6785.5,0
427100,18:01:23,18:01:23,742,17,,0,0,7031.03,0
427100,18:01:45,18:01:45,743,18,,0,0,7269.97,0
427100,18:02:35,18:02:35,744,19,,0,0,7763.44,0
427100,18:03:04,18:03:04,745,20,,0,0,8040.25,0
427100,18:04:02,18:04:02,672,21,,0,0,8622.42,0
427100,18:05:14,18:05:14,673,22,,0,0,9336.34,0
427100,18:05:42,18:05:42,597,23,,0,0,9597.97,0
427100,18:06:00,18:06:00,607,24,,0,1,9788.44,1
427100,18:06:20,18:06:20,676,25,,0,0,10073.18,0
427100,18:06:29,18:06:29,677,26,,0,0,10184.24,0
427100,18:06:46,18:06:46,678,27,,0,0,10399.51,0
427100,18:07:00,18:07:00,679,28,,0,0,10603.04,0
427100,18:07:36,18:07:36,603,29,,0,0,11096.32,0
427100,18:07:51,18:07:51,604,30,,0,0,11294.55,0
427100,18:08:08,18:08:08,605,31,,0,0,11546.97,0
427100,18:08:53,18:08:53,680,32,,0,0,12178.91,0
427100,18:09:34,18:09:34,681,33,,0,0,12739.04,0
427100,18:10:00,18:10:00,682,34,,0,0,13110.32,1
427100,18:10:12,18:10:12,683,35,,0,0,13285.1,0
427100,18:10:58,18:10:58,684,36,,0,0,13955.9,0
427100,18:11:34,18:11:34,685,37,,0,0,14479.1,0
427100,18:11:51,18:11:51,686,38,,0,0,14741.22,0
427100,18:12:34,18:12:34,687,39,,0,0,15359.61,0
427100,18:12:53,18:12:53,688,40,,0,0,15657.4,0
427100,18:13:10,18:13:10,689,41,,0,0,15905.86,0
427100,18:14:00,18:14:00,690,42,,0,0,16633.22,1
427100,18:14:47,18:14:47,740,43,,0,0,16824.16,0
427100,18:16:19,18:16:19,691,44,,0,0,17219.39,0
427100,18:17:58,18:17:58,733,45,,0,0,17656.2,0
427100,18:18:31,18:18:31,1220,46,,0,0,17811.36,0
427100,18:20:17,18:20:17,772,47,,0,0,18255.85,0
427100,18:20:56,18:20:56,195,48,,0,0,18429.74,0
427100,18:22:02,18:22:02,40,49,,0,0,18694.25,0
427100,18:23:02,18:23:02,275,50,,0,0,18951.73,0
427100,18:25:00,18:25:00,1215,51,,1,0,19383.61,1
428020,16:28:00,16:28:00,259,1,,0,1,0,1
428020,16:28:36,16:28:36,237,2,,0,0,497,0
428020,16:29:09,16:29:09,235,3,,0,0,984.6,0
428020,16:30:12,16:30:12,11,4,,0,0,2003.57,0
428020,16:30:45,16:30:45,278,5,,0,0,2493.72,0
428020,16:31:12,16:31:12,176,6,,0,0,2916.69,0
428020,16:31:21,16:31:21,370,7,,0,0,3047.82,0
428020,16:31:42,16:31:42,12,8,,0,0,3376.88,0
428020,16:32:04,16:32:04,177,9,,0,0,3720.74,0
428020,16:32:21,16:32:21,178,10,,0,0,4013.17,0
428020,16:33:00,16:33:00,14,11,,0,1,4599.51,1
428020,16:33:24,16:33:24,277,12,,0,0,4990.51,0
428020,16:33:36,16:33:36,15,13,,0,0,5204.8,0
428020,16:34:22,16:34:22,16,14,,0,0,5978.61,0
428020,16:34:48,16:34:48,17,15,,0,0,6409.31,0
428020,16:35:24,16:35:24,18,16,,0,0,6982.97,0
428020,16:35:36,16:35:36,19,17,,0,0,7186.24,0
428020,16:35:56,16:35:56,20,18,,0,0,7542.69,0
428020,16:36:20,16:36:20,21,19,,0,0,7894.71,0
428020,16:36:41,16:36:41,371,20,,0,0,8257.46,0
428020,16:37:00,16:37:00,22,21,,0,1,8598.34,1
428020,16:38:03,16:38:03,23,22,,0,0,9255.27,0
428020,16:38:25,16:38:25,25,23,,0,0,9464.28,0
428020,16:38:51,16:38:51,179,24,,0,0,9761.94,0
428020,16:39:12,16:39:12,26,25,,0,0,9978.32,0
428020,16:39:30,16:39:30,180,26,,0,0,10182.72,0
428020,16:39:45,16:39:45,27,27,,0,0,10340.04,0
428020,16:40:15,16:40:15,28,28,,0,0,10629.2,0
428020,16:40:30,16:40:30,29,29,,0,0,10798.24,0
428020,16:40:48,16:40:48,30,30,,0,0,10971.86,0
428020,16:41:18,16:41:18,181,31,,0,0,11293.4,0
428020,16:42:00,16:42:00,31,32,,0,0,11730.45,1
428020,16:42:30,16:42:30,32,33,,0,0,12200.16,0
428020,16:42:57,16:42:57,33,34,,0,0,12628.92,0
428020,16:44:18,16:44:18,34,35,,0,0,13880.58,0
428020,16:44:45,16:44:45,35,36,,0,0,14298.84,0
428020,16:45:06,16:45:06,36,37,,0,0,14643.08,0
428020,16:45:27,16:45:27,805,38,,0,0,14951.71,0
428020,16:45:45,16:45:45,37,39,,0,0,15205.11,0
428020,16:46:06,16:46:06,38,40,,0,0,15542.1,0
428020,16:46:21,16:46:21,802,41,,0,0,15776.16,0
428020,16:46:42,16:46:42,882,42,,0,0,16091.7,0
428020,16:47:00,16:47:00,883,43,,0,0,16406.95,1
428020,16:47:43,16:47:43,884,44,,0,0,16749.45,0
428020,16:48:51,16:48:51,803,45,,0,0,17296.06,0
428020,16:50:00,16:50:00,804,46,,0,0,17861.51,0
428020,16:50:48,16:50:48,834,47,,0,0,18248.22,0
428020,16:52:00,16:52:00,226,48,,1,0,18824.19,1
428090,16:28:00,16:28:00,259,1,,0,1,0,1
428090,16:28:36,16:28:36,237,2,,0,0,497,0
428090,16:29:09,16:29:09,235,3,,0,0,984.6,0
428090,16:30:12,16:30:12,11,4,,0,0,2003.57,0
428090,16:30:45,16:30:45,278,5,,0,0,2493.72,0
428090,16:31:12,16:31:12,176,6,,0,0,2916.69,0
428090,16:31:21,16:31:21,370,7,,0,0,3047.82,0
428090,16:31:42,16:31:42,12,8,,0,0,3376.88,0
428090,16:32:04,16:32:04,177,9,,0,0,3720.74,0
428090,16:32:21,16:32:21,178,10,,0,0,4013.17,0
428090,16:33:00,16:33:00,14,11,,0,1,4599.51,1
428090,16:33:24,16:33:24,277,12,,0,0,4990.51,0
428090,16:33:36,16:33:36,15,13,,0,0,5204.8,0
428090,16:34:22,16:34:22,16,14,,0,0,5978.61,0
428090,16:34:48,16:34:48,17,15,,0,0,6409.31,0
428090,16:35:24,16:35:24,18,16,,0,0,6982.97,0
428090,16:35:36,16:35:36,19,17,,0,0,7186.24,0
428090,16:35:56,16:35:56,20,18,,0,0,7542.69,0
428090,16:36:20,16:36:20,21,19,,0,0,7894.71,0
428090,16:36:41,16:36:41,371,20,,0,0,8257.46,0
428090,16:37:00,16:37:00,22,21,,0,1,8598.34,1
428090,16:38:03,16:38:03,23,22,,0,0,9255.27,0
428090,16:38:25,16:38:25,25,23,,0,0,9464.28,0
428090,16:38:51,16:38:51,179,24,,0,0,9761.94,0
428090,16:39:12,16:39:12,26,25,,0,0,9978.32,0
428090,16:39:30,16:39:30,180,26,,0,0,10182.72,0
428090,16:39:45,16:39:45,27,27,,0,0,10340.04,0
428090,16:40:15,16:40:15,28,28,,0,0,10629.2,0
428090,16:40:30,16:40:30,29,29,,0,0,10798.24,0
428090,16:40:48,16:40:48,30,30,,0,0,10971.86,0
428090,16:41:18,16:41:18,181,31,,0,0,11293.4,0
428090,16:42:00,16:42:00,31,32,,0,0,11730.45,1
428090,16:42:30,16:42:30,32,33,,0,0,12200.16,0
428090,16:42:57,16:42:57,33,34,,0,0,12628.92,0
428090,16:44:18,16:44:18,34,35,,0,0,13880.58,0
428090,16:44:45,16:44:45,35,36,,0,0,14298.84,0
428090,16:45:06,16:45:06,36,37,,0,0,14643.08,0
428090,16:45:27,16:45:27,805,38,,0,0,14951.71,0
428090,16:45:45,16:45:45,37,39,,0,0,15205.11,0
428090,16:46:06,16:46:06,38,40,,0,0,15542.1,0
428090,16:46:21,16:46:21,802,41,,0,0,15776.16,0
428090,16:46:42,16:46:42,882,42,,0,0,16091.7,0
428090,16:47:00,16:47:00,883,43,,0,0,16406.95,1
428090,16:47:43,16:47:43,884,44,,0,0,16749.45,0
428090,16:48:51,16:48:51,803,45,,0,0,17296.06,0
428090,16:50:00,16:50:00,804,46,,0,0,17861.51,0
428090,16:50:48,16:50:48,834,47,,0,0,18248.22,0
428090,16:52:00,16:52:00,226,48,,1,0,18824.19,1
429020,19:05:00,19:05:00,1215,1,,0,1,0,1
429020,19:08:25,19:08:25,223,2,,0,0,2161.46,0
429020,19:09:11,19:09:11,457,3,,0,0,2594.27,0
429020,19:09:38,19:09:38,458,4,,0,0,2890.1,0
429020,19:10:04,19:10:04,459,5,,0,0,3141.47,0
429020,19:10:30,19:10:30,460,6,,0,0,3392.98,0
429020,19:11:04,19:11:04,461,7,,0,0,3789.02,0
429020,19:11:30,19:11:30,462,8,,0,0,4000.84,0
429020,19:11:43,19:11:43,463,9,,0,0,4159.23,0
429020,19:12:23,19:12:23,467,10,,0,0,4528.48,0
429020,19:12:49,19:12:49,468,11,,0,0,4792.3,0
429020,19:13:22,19:13:22,469,12,,0,0,5152.86,0
429020,19:13:48,19:13:48,470,13,,0,0,5429.03,0
429020,19:15:08,19:15:08,471,14,,0,0,6189.83,0
429020,19:16:00,19:16:00,410,15,,0,0,6753.51,1
429020,19:18:45,19:18:45,472,16,,0,0,7322.31,0
429020,19:19:51,19:19:51,473,17,,0,0,7481.36,0
429020,19:20:44,19:20:44,474,18,,0,0,7732.79,0
429020,19:22:10,19:22:10,1087,19,,0,0,8030.14,0
429020,19:24:48,19:24:48,58,20,,0,0,8574.28,0
429020,19:27:00,19:27:00,270,21,,0,1,9029.58,1
429020,19:27:29,19:27:29,74,22,,0,0,9364.65,0
429020,19:28:17,19:28:17,564,23,,0,0,9948.73,0
429020,19:28:46,19:28:46,575,24,,0,0,10322.2,0
429020,19:31:00,19:31:00,256,25,,0,1,11949.02,1
429020,19:32:38,19:32:38,86,26,,0,0,12323.43,0
429020,19:34:58,19:34:58,1459,27,,0,0,12940.1,0
429020,19:36:08,19:36:08,723,28,,0,0,13249.3,0
429020,19:37:24,19:37:24,546,29,,0,0,13563.45,0
429020,19:38:56,19:38:56,547,30,,0,0,13934.2,0
429020,19:40:00,19:40:00,1,31,,1,0,14219.92,1
429090,19:05:00,19:05:00,1215,1,,0,1,0,1
429090,19:08:25,19:08:25,223,2,,0,0,2161.46,0
429090,19:09:11,19:09:11,457,3,,0,0,2594.27,0
429090,19:09:38,19:09:38,458,4,,0,0,2890.1,0
429090,19:10:04,19:10:04,459,5,,0,0,3141.47,0
429090,19:10:30,19:10:30,460,6,,0,0,3392.98,0
429090,19:11:04,19:11:04,461,7,,0,0,3789.02,0
429090,19:11:30,19:11:30,462,8,,0,0,4000.84,0
429090,19:11:43,19:11:43,463,9,,0,0,4159.23,0
429090,19:12:23,19:12:23,467,10,,0,0,4528.48,0
429090,19:12:49,19:12:49,468,11,,0,0,4792.3,0
429090,19:13:22,19:13:22,469,12,,0,0,5152.86,0
429090,19:13:48,19:13:48,470,13,,0,0,5429.03,0
429090,19:15:08,19:15:08,471,14,,0,0,6189.83,0
429090,19:16:00,19:16:00,410,15,,0,0,6753.51,1
429090,19:18:45,19:18:45,472,16,,0,0,7322.31,0
429090,19:19:51,19:19:51,473,17,,0,0,7481.36,0
429090,19:20:44,19:20:44,474,18,,0,0,7732.79,0
429090,19:22:10,19:22:10,1087,19,,0,0,8030.14,0
429090,19:24:48,19:24:48,58,20,,0,0,8574.28,0
429090,19:27:00,19:27:00,270,21,,0,1,9029.58,1
429090,19:27:29,19:27:29,74,22,,0,0,9364.65,0
429090,19:28:17,19:28:17,564,23,,0,0,9948.73,0
429090,19:28:46,19:28:46,575,24,,0,0,10322.2,0
429090,19:31:00,19:31:00,256,25,,0,1,11949.02,1
429090,19:32:38,19:32:38,86,26,,0,0,12323.43,0
429090,19:34:58,19:34:58,1459,27,,0,0,12940.1,0
429090,19:36:08,19:36:08,723,28,,0,0,13249.3,0
429090,19:37:24,19:37:24,546,29,,0,0,13563.45,0
429090,19:38:56,19:38:56,547,30,,0,0,13934.2,0
429090,19:40:00,19:40:00,1,31,,1,0,14219.92,1
430020,17:32:00,17:32:00,512,1,,0,1,0,1
430020,17:32:36,17:32:36,513,2,,0,0,285.29,0
430020,17:33:03,17:33:03,514,3,,0,0,516.86,0
430020,17:33:27,17:33:27,515,4,,0,0,700.75,0
430020,17:34:06,17:34:06,516,5,,0,0,1023.98,0
430020,17:35:03,17:35:03,517,6,,0,0,1482.62,0
430020,17:35:33,17:35:33,525,7,,0,0,1747.73,0
430020,17:37:00,17:37:00,331,8,,0,1,2450.2,1
430020,17:37:41,17:37:41,211,9,,0,0,2748.61,0
430020,17:38:12,17:38:12,317,10,,0,0,2952.51,0
430020,17:38:32,17:38:32,318,11,,0,0,3095.47,0
430020,17:39:24,17:39:24,319,12,,0,0,3466.91,0
430020,17:40:29,17:40:29,1412,13,,0,0,3925.29,0
430020,17:41:00,17:41:00,320,14,,0,0,4150.64,1
430020,17:42:20,17:42:20,321,15,,0,0,4745.09,0
430020,17:42:41,17:42:41,322,16,,0,0,4892.1,0
430020,17:43:27,17:43:27,325,17,,0,0,5241.03,0
430020,17:44:39,17:44:39,535,18,,0,0,5733.91,0
430020,17:45:25,17:45:25,536,19,,0,0,6107.3,0
430020,17:46:11,17:46:11,537,20,,0,0,6421.27,0
430020,17:46:57,17:46:57,538,21,,0,0,6754.45,0
430020,17:47:14,17:47:14,539,22,,0,0,6869.22,0
430020,17:48:00,17:48:00,540,23,,0,0,7207.41,1
430020,17:49:29,17:49:29,541,24,,0,0,7589.02,0
430020,17:49:58,17:49:58,542,25,,0,0,7720.39,0
430020,17:50:32,17:50:32,544,26,,0,0,7852.51,0
430020,17:51:14,17:51:14,545,27,,0,0,8034.86,0
430020,17:52:25,17:52:25,546,28,,0,0,8352.29,0
430020,17:53:53,17:53:53,547,29,,0,0,8723.04,0
430020,17:55:00,17:55:00,1,30,,1,0,9014.95,1
430090,17:32:00,17:32:00,512,1,,0,1,0,1
430090,17:32:36,17:32:36,513,2,,0,0,285.29,0
430090,17:33:03,17:33:03,514,3,,0,0,516.86,0
430090,17:33:27,17:33:27,515,4,,0,0,700.75,0
430090,17:34:06,17:34:06,516,5,,0,0,1023.98,0
430090,17:35:03,17:35:03,517,6,,0,0,1482.62,0
430090,17:35:33,17:35:33,525,7,,0,0,1747.73,0
430090,17:37:00,17:37:00,331,8,,0,1,2450.2,1
430090,17:37:41,17:37:41,211,9,,0,0,2748.61,0
430090,17:38:12,17:38:12,317,10,,0,0,2952.51,0
430090,17:38:32,17:38:32,318,11,,0,0,3095.47,0
430090,17:39:24,17:39:24,319,12,,0,0,3466.91,0
430090,17:40:29,17:40:29,1412,13,,0,0,3925.29,0
430090,17:41:00,17:41:00,320,14,,0,0,4150.64,1
430090,17:42:20,17:42:20,321,15,,0,0,4745.09,0
430090,17:42:41,17:42:41,322,16,,0,0,4892.1,0
430090,17:43:27,17:43:27,325,17,,0,0,5241.03,0
430090,17:44:39,17:44:39,535,18,,0,0,5733.91,0
430090,17:45:25,17:45:25,536,19,,0,0,6107.3,0
430090,17:46:11,17:46:11,537,20,,0,0,6421.27,0
430090,17:46:57,17:46:57,538,21,,0,0,6754.45,0
430090,17:47:14,17:47:14,539,22,,0,0,6869.22,0
430090,17:48:00,17:48:00,540,23,,0,0,7207.41,1
430090,17:49:29,17:49:29,541,24,,0,0,7589.02,0
430090,17:49:58,17:49:58,542,25,,0,0,7720.39,0
430090,17:50:32,17:50:32,544,26,,0,0,7852.51,0
430090,17:51:14,17:51:14,545,27,,0,0,8034.86,0
430090,17:52:25,17:52:25,546,28,,0,0,8352.29,0
430090,17:53:53,17:53:53,547,29,,0,0,8723.04,0
430090,17:55:00,17:55:00,1,30,,1,0,9014.95,1
431100,15:32:00,15:32:00,262,1,,0,1,0,1
431100,15:33:32,15:33:32,126,2,,0,0,665.06,0
431100,15:34:12,15:34:12,1204,3,,0,0,961.34,0
431100,15:36:00,15:36:00,401,4,,0,1,1780.41,1
431100,15:36:40,15:36:40,402,5,,0,0,2121.05,0
431100,15:37:00,15:37:00,404,6,,0,0,2285.99,0
431100,15:39:00,15:39:00,390,7,,0,0,3342.68,1
431100,15:39:54,15:39:54,427,8,,0,0,3924.97,0
431100,15:40:06,15:40:06,428,9,,0,0,4071.15,0
431100,15:40:21,15:40:21,429,10,,0,0,4207.61,0
431100,15:41:06,15:41:06,430,11,,0,0,4725.79,0
431100,15:41:24,15:41:24,431,12,,0,0,4894.89,0
431100,15:41:45,15:41:45,163,13,,0,0,5136.25,0
431100,15:42:18,15:42:18,425,14,,0,0,5509.42,0
431100,15:43:09,15:43:09,164,15,,0,0,6043.66,0
431100,15:43:24,15:43:24,169,16,,0,0,6224.52,0
431100,15:44:00,15:44:00,432,17,,0,0,6604.78,1
431100,15:44:33,15:44:33,157,18,,0,0,6951.03,0
431100,15:45:26,15:45:26,158,19,,0,0,7492.56,0
431100,15:47:32,15:47:32,407,20,,0,0,8770.22,0
431100,15:55:00,15:55:00,1215,21,,1,0,13371.56,1
432020,16:13:00,16:13:00,1219,1,,0,1,0,1
432020,16:15:46,16:15:46,1217,2,,0,0,1084.85,0
432020,16:18:03,16:18:03,288,3,,0,0,1817.52,0
432020,16:18:53,16:18:53,692,4,,0,0,2113.53,0
432020,16:19:37,16:19:37,694,5,,0,0,2318.96,0
432020,16:21:24,16:21:24,772,6,,0,0,2933.15,0
432020,16:21:53,16:21:53,195,7,,0,0,3112.76,0
432020,16:22:44,16:22:44,40,8,,0,0,3377.25,0
432020,16:23:27,16:23:27,275,9,,0,0,3634.3,0
432020,16:25:00,16:25:00,1215,10,,1,0,4154.8,1
432090,16:13:00,16:13:00,1219,1,,0,1,0,1
432090,16:15:46,16:15:46,1217,2,,0,0,1084.85,0
432090,16:18:03,16:18:03,288,3,,0,0,1817.52,0
432090,16:18:53,16:18:53,692,4,,0,0,2113.53,0
432090,16:19:37,16:19:37,694,5,,0,0,2318.96,0
432090,16:21:24,16:21:24,772,6,,0,0,2933.15,0
432090,16:21:53,16:21:53,195,7,,0,0,3112.76,0
432090,16:22:44,16:22:44,40,8,,0,0,3377.25,0
432090,16:23:27,16:23:27,275,9,,0,0,3634.3,0
432090,16:25:00,16:25:00,1215,10,,1,0,4154.8,1
433070,16:15:00,16:15:00,1,1,,0,1,0,1
433070,16:15:57,16:15:57,160,2,,0,0,369.19,0
433070,16:16:33,16:16:33,548,3,,0,0,600.97,0
433070,16:18:06,16:18:06,203,4,,0,0,1183.21,0
433070,16:18:42,16:18:42,205,5,,0,0,1431.98,0
433070,16:20:00,16:20:00,724,6,,0,1,1921.97,1
433070,16:25:24,16:25:24,533,7,,0,0,3655.95,0
433070,16:26:42,16:26:42,543,8,,0,0,4088.88,0
433070,16:28:12,16:28:12,1411,9,,0,0,4558.74,0
433070,16:30:00,16:30:00,262,10,,0,0,5264.89,1
433070,16:31:21,16:31:21,126,11,,0,0,5842.48,0
433070,16:32:18,16:32:18,405,12,,0,0,6305.53,0
433070,16:33:21,16:33:21,443,13,,0,0,6849.48,0
433070,16:35:00,16:35:00,406,14,,0,0,7678.65,1
433070,16:36:20,16:36:20,444,15,,0,0,8248.06,0
433070,16:38:14,16:38:14,445,16,,0,0,9000.2,0
433070,16:38:48,16:38:48,446,17,,0,0,9185.33,0
433070,16:39:57,16:39:57,447,18,,0,0,9653.7,0
433070,16:40:20,16:40:20,449,19,,0,0,9832.12,0
433070,16:41:17,16:41:17,450,20,,0,0,10178.46,0
433070,16:41:51,16:41:51,451,21,,0,0,10369.58,0
433070,16:42:25,16:42:25,452,22,,0,0,10620.51,0
433070,16:42:59,16:42:59,453,23,,0,0,10881.93,0
433070,16:43:56,16:43:56,454,24,,0,0,11239.05,0
433070,16:44:30,16:44:30,455,25,,0,0,11503.84,0
433070,16:45:27,16:45:27,456,26,,0,0,11813.88,0
433070,16:46:24,16:46:24,229,27,,0,0,12197.66,0
433070,16:54:00,16:54:00,1215,28,,1,0,15219.73,1
433080,16:15:00,16:15:00,1,1,,0,1,0,1
433080,16:15:57,16:15:57,160,2,,0,0,369.19,0
433080,16:16:33,16:16:33,548,3,,0,0,600.97,0
433080,16:18:06,16:18:06,203,4,,0,0,1183.21,0
433080,16:18:42,16:18:42,205,5,,0,0,1431.98,0
433080,16:20:00,16:20:00,724,6,,0,1,1921.97,1
433080,16:25:24,16:25:24,533,7,,0,0,3655.95,0
433080,16:26:42,16:26:42,543,8,,0,0,4088.88,0
433080,16:28:12,16:28:12,1411,9,,0,0,4558.74,0
433080,16:30:00,16:30:00,262,10,,0,0,5264.89,1
433080,16:31:21,16:31:21,126,11,,0,0,5842.48,0
433080,16:32:18,16:32:18,405,12,,0,0,6305.53,0
433080,16:33:21,16:33:21,443,13,,0,0,6849.48,0
433080,16:35:00,16:35:00,406,14,,0,0,7678.65,1
433080,16:36:20,16:36:20,444,15,,0,0,8248.06,0
433080,16:38:14,16:38:14,445,16,,0,0,9000.2,0
433080,16:38:48,16:38:48,446,17,,0,0,9185.33,0
433080,16:39:57,16:39:57,447,18,,0,0,9653.7,0
433080,16:40:20,16:40:20,449,19,,0,0,9832.12,0
433080,16:41:17,16:41:17,450,20,,0,0,10178.46,0
433080,16:41:51,16:41:51,451,21,,0,0,10369.58,0
433080,16:42:25,16:42:25,452,22,,0,0,10620.51,0
433080,16:42:59,16:42:59,453,23,,0,0,10881.93,0
433080,16:43:56,16:43:56,454,24,,0,0,11239.05,0
433080,16:44:30,16:44:30,455,25,,0,0,11503.84,0
433080,16:45:27,16:45:27,456,26,,0,0,11813.88,0
433080,16:46:24,16:46:24,229,27,,0,0,12197.66,0
433080,16:54:00,16:54:00,1215,28,,1,0,15219.73,1
434020,15:18:00,15:18:00,259,1,,0,1,0,1
434020,15:21:00,15:21:00,10,2,,0,0,2042.82,1
434020,15:29:58,15:29:58,170,3,,0,0,9529.57,0
434020,15:30:40,15:30:40,970,4,,0,0,10126.8,0
434020,15:35:00,15:35:00,967,5,,1,0,13854.08,1
434090,15:18:00,15:18:00,259,1,,0,1,0,1
434090,15:21:00,15:21:00,10,2,,0,0,2042.82,1
434090,15:29:58,15:29:58,170,3,,0,0,9529.57,0
434090,15:30:40,15:30:40,970,4,,0,0,10126.8,0
434090,15:35:00,15:35:00,967,5,,1,0,13854.08,1
435020,8:42:00,8:42:00,247,1,,0,1,0,1
435020,8:43:18,8:43:18,300,2,,0,0,608.84,0
435020,8:43:47,8:43:47,1405,3,,0,0,847.91,0
435020,8:45:00,8:45:00,249,4,,0,1,1449.38,1
435020,8:46:12,8:46:12,254,5,,0,0,2679.92,0
435020,8:46:48,8:46:48,252,6,,0,0,3234.75,0
435020,8:48:08,8:48:08,50,7,,0,0,4538.15,0
435020,8:49:27,8:49:27,201,8,,0,0,5731.65,0
435020,8:51:00,8:51:00,198,9,,0,0,7146.12,0
435020,8:51:37,8:51:37,142,10,,0,0,7746.04,0
435020,8:52:27,8:52:27,92,11,,0,0,8461.62,0
435020,8:52:41,8:52:41,93,12,,0,0,8763.67,0
435020,8:53:53,8:53:53,199,13,,0,0,9798.73,0
435020,8:54:15,8:54:15,143,14,,0,0,10229.1,0
435020,8:54:44,8:54:44,144,15,,0,0,10632.53,0
435020,8:55:48,8:55:48,145,16,,0,0,11632.19,0
435020,8:56:10,8:56:10,146,17,,0,0,11944.74,0
435020,8:56:24,8:56:24,147,18,,0,0,12211.8,0
435020,8:56:46,8:56:46,148,19,,0,0,12494.28,0
435020,8:57:00,8:57:00,47,20,,0,1,12731.29,1
435020,8:57:22,8:57:22,149,21,,0,0,13009.4,0
435020,8:57:29,8:57:29,150,22,,0,0,13140.75,0
435020,8:58:12,8:58:12,151,23,,0,0,13756.95,0
435020,8:58:56,8:58:56,152,24,,0,0,14431.23,0
435020,8:59:03,8:59:03,112,25,,0,0,14571.32,0
435020,8:59:32,8:59:32,153,26,,0,0,14926.93,0
435020,9:00:00,9:00:00,197,27,,0,0,15352.51,0
435020,9:01:12,9:01:12,48,28,,0,0,16371.95,0
435020,9:01:34,9:01:34,49,29,,0,0,16706.79,0
435020,9:02:24,9:02:24,173,30,,0,0,17462.76,0
435020,9:03:08,9:03:08,51,31,,0,0,18140.69,0
435020,9:03:58,9:03:58,52,32,,0,0,18816.12,0
435020,9:04:48,9:04:48,1069,33,,0,0,19589.08,0
435020,9:05:03,9:05:03,53,34,,0,0,19793.05,0
435020,9:05:24,9:05:24,54,35,,0,0,20144.7,0
435020,9:05:46,9:05:46,1070,36,,0,0,20388.31,0
435020,9:06:00,9:06:00,55,37,,0,0,20610.97,0
435020,9:06:15,9:06:15,1458,38,,0,0,20831.04,0
435020,9:07:34,9:07:34,747,39,,0,0,22003.57,0
435020,9:08:03,9:08:03,748,40,,0,0,22449.81,0
435020,9:08:17,9:08:17,770,41,,0,0,22645.54,0
435020,9:08:32,9:08:32,1071,42,,0,0,22832.39,0
435020,9:08:39,9:08:39,220,43,,0,0,22980.95,0
435020,9:09:00,9:09:00,1072,44,,0,0,23277.2,1
435020,9:09:26,9:09:26,749,45,,0,0,23470.12,0
435020,9:09:47,9:09:47,194,46,,0,0,23622.99,0
435020,9:10:30,9:10:30,1073,47,,0,0,23965.7,0
435020,9:11:24,9:11:24,571,48,,0,0,24359.45,0
435020,9:12:00,9:12:00,191,49,,0,0,24617.38,0
435020,9:12:44,9:12:44,1074,50,,0,0,24945.6,0
435020,9:15:00,9:15:00,1006,51,,1,0,25967,1
435090,8:42:00,8:42:00,247,1,,0,1,0,1
435090,8:43:18,8:43:18,300,2,,0,0,608.84,0
435090,8:43:47,8:43:47,1405,3,,0,0,847.91,0
435090,8:45:00,8:45:00,249,4,,0,1,1449.38,1
435090,8:46:12,8:46:12,254,5,,0,0,2679.92,0
435090,8:46:48,8:46:48,252,6,,0,0,3234.75,0
435090,8:48:08,8:48:08,50,7,,0,0,4538.15,0
435090,8:49:27,8:49:27,201,8,,0,0,5731.65,0
435090,8:51:00,8:51:00,198,9,,0,0,7146.12,0
435090,8:51:37,8:51:37,142,10,,0,0,7746.04,0
435090,8:52:27,8:52:27,92,11,,0,0,8461.62,0
435090,8:52:41,8:52:41,93,12,,0,0,8763.67,0
435090,8:53:53,8:53:53,199,13,,0,0,9798.73,0
435090,8:54:15,8:54:15,143,14,,0,0,10229.1,0
435090,8:54:44,8:54:44,144,15,,0,0,10632.53,0
435090,8:55:48,8:55:48,145,16,,0,0,11632.19,0
435090,8:56:10,8:56:10,146,17,,0,0,11944.74,0
435090,8:56:24,8:56:24,147,18,,0,0,12211.8,0
435090,8:56:46,8:56:46,148,19,,0,0,12494.28,0
435090,8:57:00,8:57:00,47,20,,0,1,12731.29,1
435090,8:57:22,8:57:22,149,21,,0,0,13009.4,0
435090,8:57:29,8:57:29,150,22,,0,0,13140.75,0
435090,8:58:12,8:58:12,151,23,,0,0,13756.95,0
435090,8:58:56,8:58:56,152,24,,0,0,14431.23,0
435090,8:59:03,8:59:03,112,25,,0,0,14571.32,0
435090,8:59:32,8:59:32,153,26,,0,0,14926.93,0
435090,9:00:00,9:00:00,197,27,,0,0,15352.51,0
435090,9:01:12,9:01:12,48,28,,0,0,16371.95,0
435090,9:01:34,9:01:34,49,29,,0,0,16706.79,0
435090,9:02:24,9:02:24,173,30,,0,0,17462.76,0
435090,9:03:08,9:03:08,51,31,,0,0,18140.69,0
435090,9:03:58,9:03:58,52,32,,0,0,18816.12,0
435090,9:04:48,9:04:48,1069,33,,0,0,19589.08,0
435090,9:05:03,9:05:03,53,34,,0,0,19793.05,0
435090,9:05:24,9:05:24,54,35,,0,0,20144.7,0
435090,9:05:46,9:05:46,1070,36,,0,0,20388.31,0
435090,9:06:00,9:06:00,55,37,,0,0,20610.97,0
435090,9:06:15,9:06:15,1458,38,,0,0,20831.04,0
435090,9:07:34,9:07:34,747,39,,0,0,22003.57,0
435090,9:08:03,9:08:03,748,40,,0,0,22449.81,0
435090,9:08:17,9:08:17,770,41,,0,0,22645.54,0
435090,9:08:32,9:08:32,1071,42,,0,0,22832.39,0
435090,9:08:39,9:08:39,220,43,,0,0,22980.95,0
435090,9:09:00,9:09:00,1072,44,,0,0,23277.2,1
435090,9:09:26,9:09:26,749,45,,0,0,23470.12,0
435090,9:09:47,9:09:47,194,46,,0,0,23622.99,0
435090,9:10:30,9:10:30,1073,47,,0,0,23965.7,0
435090,9:11:24,9:11:24,571,48,,0,0,24359.45,0
435090,9:12:00,9:12:00,191,49,,0,0,24617.38,0
435090,9:12:44,9:12:44,1074,50,,0,0,24945.6,0
435090,9:15:00,9:15:00,1006,51,,1,0,25967,1
436020,15:05:00,15:05:00,1,1,,0,1,0,1
436020,15:06:51,15:06:51,478,2,,0,0,720.22,0
436020,15:08:12,15:08:12,480,3,,0,0,1252.29,0
436020,15:10:00,15:10:00,483,4,,0,0,1954.76,1
436020,15:20:00,15:20:00,1463,5,,1,0,6310.99,1
437020,6:05:00,6:05:00,1215,1,,0,1,0,1
437020,6:08:25,6:08:25,223,2,,0,0,2161.46,0
437020,6:09:11,6:09:11,457,3,,0,0,2594.27,0
437020,6:09:38,6:09:38,458,4,,0,0,2890.1,0
437020,6:10:04,6:10:04,459,5,,0,0,3141.47,0
437020,6:10:30,6:10:30,460,6,,0,0,3392.98,0
437020,6:11:04,6:11:04,461,7,,0,0,3789.02,0
437020,6:11:30,6:11:30,462,8,,0,0,4000.84,0
437020,6:11:43,6:11:43,463,9,,0,0,4159.23,0
437020,6:12:23,6:12:23,467,10,,0,0,4528.48,0
437020,6:12:49,6:12:49,468,11,,0,0,4792.3,0
437020,6:13:22,6:13:22,469,12,,0,0,5152.86,0
437020,6:13:48,6:13:48,470,13,,0,0,5429.03,0
437020,6:15:08,6:15:08,471,14,,0,0,6189.83,0
437020,6:16:00,6:16:00,410,15,,0,0,6753.51,1
437020,6:17:00,6:17:00,472,16,,0,0,7322.31,0
437020,6:17:24,6:17:24,473,17,,0,0,7481.36,0
437020,6:17:44,6:17:44,474,18,,0,0,7732.79,0
437020,6:18:15,6:18:15,1087,19,,0,0,8030.14,0
437020,6:19:12,6:19:12,58,20,,0,0,8574.28,0
437020,6:20:00,6:20:00,270,21,,0,1,9029.58,1
437020,6:20:29,6:20:29,74,22,,0,0,9364.65,0
437020,6:21:17,6:21:17,564,23,,0,0,9948.73,0
437020,6:21:46,6:21:46,575,24,,0,0,10322.2,0
437020,6:24:00,6:24:00,256,25,,0,1,11949.02,1
437020,6:25:38,6:25:38,86,26,,0,0,12323.43,0
437020,6:27:58,6:27:58,1459,27,,0,0,12940.1,0
437020,6:29:08,6:29:08,723,28,,0,0,13249.3,0
437020,6:30:24,6:30:24,546,29,,0,0,13563.45,0
437020,6:31:56,6:31:56,547,30,,0,0,13934.2,0
437020,6:33:00,6:33:00,1,31,,1,0,14219.92,1
437090,6:05:00,6:05:00,1215,1,,0,1,0,1
437090,6:08:25,6:08:25,223,2,,0,0,2161.46,0
437090,6:09:11,6:09:11,457,3,,0,0,2594.27,0
437090,6:09:38,6:09:38,458,4,,0,0,2890.1,0
437090,6:10:04,6:10:04,459,5,,0,0,3141.47,0
437090,6:10:30,6:10:30,460,6,,0,0,3392.98,0
437090,6:11:04,6:11:04,461,7,,0,0,3789.02,0
437090,6:11:30,6:11:30,462,8,,0,0,4000.84,0
437090,6:11:43,6:11:43,463,9,,0,0,4159.23,0
437090,6:12:23,6:12:23,467,10,,0,0,4528.48,0
437090,6:12:49,6:12:49,468,11,,0,0,4792.3,0
437090,6:13:22,6:13:22,469,12,,0,0,5152.86,0
437090,6:13:48,6:13:48,470,13,,0,0,5429.03,0
437090,6:15:08,6:15:08,471,14,,0,0,6189.83,0
437090,6:16:00,6:16:00,410,15,,0,0,6753.51,1
437090,6:17:00,6:17:00,472,16,,0,0,7322.31,0
437090,6:17:24,6:17:24,473,17,,0,0,7481.36,0
437090,6:17:44,6:17:44,474,18,,0,0,7732.79,0
437090,6:18:15,6:18:15,1087,19,,0,0,8030.14,0
437090,6:19:12,6:19:12,58,20,,0,0,8574.28,0
437090,6:20:00,6:20:00,270,21,,0,1,9029.58,1
437090,6:20:29,6:20:29,74,22,,0,0,9364.65,0
437090,6:21:17,6:21:17,564,23,,0,0,9948.73,0
437090,6:21:46,6:21:46,575,24,,0,0,10322.2,0
437090,6:24:00,6:24:00,256,25,,0,1,11949.02,1
437090,6:25:38,6:25:38,86,26,,0,0,12323.43,0
437090,6:27:58,6:27:58,1459,27,,0,0,12940.1,0
437090,6:29:08,6:29:08,723,28,,0,0,13249.3,0
437090,6:30:24,6:30:24,546,29,,0,0,13563.45,0
437090,6:31:56,6:31:56,547,30,,0,0,13934.2,0
437090,6:33:00,6:33:00,1,31,,1,0,14219.92,1
438100,14:50:00,14:50:00,890,1,,0,1,0,1
438100,14:50:48,14:50:48,824,2,,0,0,366.42,0
438100,14:52:09,14:52:09,813,3,,0,0,1168.45,0
438100,14:52:42,14:52:42,814,4,,0,0,1513.88,0
438100,14:53:00,14:53:00,289,5,,0,0,1685.87,0
438100,14:53:36,14:53:36,290,6,,0,0,2036.6,0
438100,14:54:21,14:54:21,291,7,,0,0,2516.05,0
438100,14:54:42,14:54:42,292,8,,0,0,2707.09,0
438100,14:55:00,14:55:00,293,9,,0,1,2888.99,1
438100,14:55:48,14:55:48,294,10,,0,0,3382.48,0
438100,14:56:36,14:56:36,931,11,,0,0,3819.58,0
438100,14:57:12,14:57:12,933,12,,0,0,4138.04,0
438100,14:57:36,14:57:36,934,13,,0,0,4376.58,0
438100,14:57:54,14:57:54,935,14,,0,0,4535.72,0
438100,14:58:25,14:58:25,936,15,,0,0,4818.22,0
438100,14:59:00,14:59:00,938,16,,0,0,5113.52,0
438100,14:59:18,14:59:18,939,17,,0,0,5271.56,0
438100,15:00:12,15:00:12,940,18,,0,0,5755.87,0
438100,15:00:42,15:00:42,941,19,,0,0,6079.68,0
438100,15:01:00,15:01:00,943,20,,0,0,6219.38,0
438100,15:01:49,15:01:49,944,21,,0,0,6659.05,0
438100,15:02:24,15:02:24,945,22,,0,0,6984.19,0
438100,15:03:24,15:03:24,946,23,,0,0,7536.98,0
438100,15:04:00,15:04:00,954,24,,0,0,7892.41,0
438100,15:04:24,15:04:24,955,25,,0,0,8080.36,0
438100,15:05:00,15:05:00,880,26,,0,1,8415.15,1
438100,15:05:24,15:05:24,879,27,,0,0,8660.82,0
438100,15:05:47,15:05:47,877,28,,0,0,8913.05,0
438100,15:07:05,15:07:05,914,29,,0,0,9747.32,0
438100,15:08:00,15:08:00,875,30,,0,0,10354.05,1
438100,15:11:36,15:11:36,947,31,,0,0,11183.57,0
438100,15:15:12,15:15:12,948,32,,0,0,12010.26,0
438100,15:15:56,15:15:56,833,33,,0,0,12189.73,0
438100,15:17:29,15:17:29,834,34,,0,0,12561.24,0
438100,15:20:00,15:20:00,226,35,,1,0,13137.07,1
439100,8:00:00,8:00:00,61,1,,0,1,0,1
439100,8:00:53,8:00:53,1494,2,,0,0,851.3,0
439100,8:01:41,8:01:41,1460,3,,0,0,1453.1,0
439100,8:02:20,8:02:20,1126,4,,0,0,1966.55,0
439100,8:02:39,8:02:39,138,5,,0,0,2191.86,0
439100,8:02:53,8:02:53,986,6,,0,0,2399.67,0
439100,8:03:36,8:03:36,1115,7,,0,0,2978.35,0
439100,8:04:20,8:04:20,1131,8,,0,0,3552.09,0
439100,8:05:36,8:05:36,139,9,,0,0,4579.65,0
439100,8:06:15,8:06:15,1093,10,,0,0,5066.96,0
439100,8:07:03,8:07:03,273,11,,0,0,5724.62,0
439100,8:08:00,8:08:00,1091,12,,0,1,6456.56,1
439100,8:10:03,8:10:03,991,13,,0,0,8598.32,0
439100,8:10:33,8:10:33,1206,14,,0,0,9150.85,0
439100,8:10:54,8:10:54,1207,15,,0,0,9486.92,0
439100,8:11:21,8:11:21,1208,16,,0,0,9947.36,0
439100,8:11:42,8:11:42,1209,17,,0,0,10320.9,0
439100,8:12:04,8:12:04,1210,18,,0,0,10703.83,0
439100,8:12:18,8:12:18,1211,19,,0,0,10954.12,0
439100,8:13:00,8:13:00,1232,20,,0,0,11689.82,1
439100,8:14:24,8:14:24,265,21,,0,0,12104.98,0
439100,8:15:40,8:15:40,266,22,,0,0,12478.75,0
439100,8:17:17,8:17:17,267,23,,0,0,12974.81,0
439100,8:18:20,8:18:20,275,24,,0,0,13277.86,0
439100,8:20:00,8:20:00,1215,25,,1,0,13795.45,1
440020,9:30:00,9:30:00,226,1,,0,1,0,1
440020,9:31:12,9:31:12,800,2,,0,0,683.07,0
440020,9:31:48,9:31:48,801,3,,0,0,1029.66,0
440020,9:32:09,9:32:09,819,4,,0,0,1223.62,0
440020,9:33:36,9:33:36,873,5,,0,0,2014.22,0
440020,9:35:00,9:35:00,875,6,,0,1,2802.97,1
440020,9:36:29,9:36:29,820,7,,0,0,3484.11,0
440020,9:38:18,9:38:18,876,8,,0,0,4316.81,0
440020,9:38:56,9:38:56,878,9,,0,0,4594.42,0
440020,9:39:38,9:39:38,881,10,,0,0,4932.23,0
440020,9:40:28,9:40:28,882,11,,0,0,5282.4,0
440020,9:41:06,9:41:06,883,12,,0,0,5597.54,0
440020,9:42:00,9:42:00,806,13,,0,0,6041.41,1
440020,9:42:29,9:42:29,884,14,,0,0,6368.55,0
440020,9:44:24,9:44:24,807,15,,0,0,7627.89,0
440020,9:45:17,9:45:17,808,16,,0,0,7956.43,0
440020,9:46:20,9:46:20,809,17,,0,0,8298.97,0
440020,9:46:53,9:46:53,810,18,,0,0,8513.69,0
440020,9:47:32,9:47:32,811,19,,0,0,8721.48,0
440020,9:48:53,9:48:53,812,20,,0,0,9191.37,0
440020,9:50:00,9:50:00,890,21,,1,0,9596.89,1
440090,9:30:00,9:30:00,226,1,,0,1,0,1
440090,9:31:12,9:31:12,800,2,,0,0,683.07,0
440090,9:31:48,9:31:48,801,3,,0,0,1029.66,0
440090,9:32:09,9:32:09,819,4,,0,0,1223.62,0
440090,9:33:36,9:33:36,873,5,,0,0,2014.22,0
440090,9:35:00,9:35:00,875,6,,0,1,2802.97,1
440090,9:36:29,9:36:29,820,7,,0,0,3484.11,0
440090,9:38:18,9:38:18,876,8,,0,0,4316.81,0
440090,9:38:56,9:38:56,878,9,,0,0,4594.42,0
440090,9:39:38,9:39:38,881,10,,0,0,4932.23,0
440090,9:40:28,9:40:28,882,11,,0,0,5282.4,0
440090,9:41:06,9:41:06,883,12,,0,0,5597.54,0
440090,9:42:00,9:42:00,806,13,,0,0,6041.41,1
440090,9:42:29,9:42:29,884,14,,0,0,6368.55,0
440090,9:44:24,9:44:24,807,15,,0,0,7627.89,0
440090,9:45:17,9:45:17,808,16,,0,0,7956.43,0
440090,9:46:20,9:46:20,809,17,,0,0,8298.97,0
440090,9:46:53,9:46:53,810,18,,0,0,8513.69,0
440090,9:47:32,9:47:32,811,19,,0,0,8721.48,0
440090,9:48:53,9:48:53,812,20,,0,0,9191.37,0
440090,9:50:00,9:50:00,890,21,,1,0,9596.89,1
441100,9:05:00,9:05:00,61,1,,0,1,0,1
441100,9:06:24,9:06:24,372,2,,0,0,1335.65,0
441100,9:08:15,9:08:15,984,3,,0,0,2883.69,0
441100,9:09:00,9:09:00,998,4,,0,0,3544.37,1
441100,9:10:16,9:10:16,999,5,,0,0,4778.91,0
441100,9:11:06,9:11:06,335,6,,0,0,5582.52,0
441100,9:11:53,9:11:53,1000,7,,0,0,6296.86,0
441100,9:12:09,9:12:09,1001,8,,0,0,6612.97,0
441100,9:13:17,9:13:17,1002,9,,0,0,7644.4,0
441100,9:13:42,9:13:42,1003,10,,0,0,8101.47,0
441100,9:14:45,9:14:45,1005,11,,0,0,9079.83,0
441100,9:16:00,9:16:00,1006,12,,0,0,10304.16,1
441100,9:17:10,9:17:10,1007,13,,0,0,11615.81,0
441100,9:17:41,9:17:41,1008,14,,0,0,12204.33,0
441100,9:18:46,9:18:46,1009,15,,0,0,13415.16,0
441100,9:20:00,9:20:00,1010,16,,0,0,14836.62,1
441100,9:21:30,9:21:30,1011,17,,0,0,15885.46,0
441100,9:22:49,9:22:49,1012,18,,0,0,16833.7,0
441100,9:24:48,9:24:48,1013,19,,0,0,18193.88,0
441100,9:26:18,9:26:18,1014,20,,0,0,19290.12,0
441100,9:27:36,9:27:36,1016,21,,0,0,20214.2,0
441100,9:30:00,9:30:00,1017,22,,1,0,21869.3,1
442020,15:00:00,15:00:00,218,1,,0,1,0,1
442020,15:01:06,15:01:06,537,2,,0,0,696.59,0
442020,15:01:46,15:01:46,538,3,,0,0,1030.97,0
442020,15:01:53,15:01:53,539,4,,0,0,1153.91,0
442020,15:02:26,15:02:26,540,5,,0,0,1492.08,0
442020,15:03:05,15:03:05,541,6,,0,0,1873.69,0
442020,15:03:18,15:03:18,542,7,,0,0,2005.06,0
442020,15:03:32,15:03:32,544,8,,0,0,2137.18,0
442020,15:03:51,15:03:51,545,9,,0,0,2319.53,0
442020,15:04:24,15:04:24,1085,10,,0,0,2677.62,0
442020,15:05:44,15:05:44,724,11,,0,0,3465.5,0
442020,15:11:00,15:11:00,262,12,,0,1,6689.5,1
442020,15:15:00,15:15:00,406,13,,0,1,9173.08,1
442020,15:22:00,15:22:00,448,14,,1,0,11178.81,1
443020,16:05:00,16:05:00,1215,1,,0,1,0,1
443020,16:08:25,16:08:25,223,2,,0,0,2161.46,0
443020,16:09:11,16:09:11,457,3,,0,0,2594.27,0
443020,16:09:38,16:09:38,458,4,,0,0,2890.1,0
443020,16:10:04,16:10:04,459,5,,0,0,3141.47,0
443020,16:10:30,16:10:30,460,6,,0,0,3392.98,0
443020,16:11:04,16:11:04,461,7,,0,0,3789.02,0
443020,16:11:30,16:11:30,462,8,,0,0,4000.84,0
443020,16:11:43,16:11:43,463,9,,0,0,4159.23,0
443020,16:12:23,16:12:23,467,10,,0,0,4528.48,0
443020,16:12:49,16:12:49,468,11,,0,0,4792.3,0
443020,16:13:22,16:13:22,469,12,,0,0,5152.86,0
443020,16:13:48,16:13:48,470,13,,0,0,5429.03,0
443020,16:15:08,16:15:08,471,14,,0,0,6189.83,0
443020,16:16:00,16:16:00,410,15,,0,0,6753.51,1
443020,16:18:45,16:18:45,472,16,,0,0,7322.31,0
443020,16:19:51,16:19:51,473,17,,0,0,7481.36,0
443020,16:20:44,16:20:44,474,18,,0,0,7732.79,0
443020,16:22:10,16:22:10,1087,19,,0,0,8030.14,0
443020,16:24:48,16:24:48,58,20,,0,0,8574.28,0
443020,16:27:00,16:27:00,270,21,,0,1,9029.58,1
443020,16:27:36,16:27:36,74,22,,0,0,9364.65,0
443020,16:28:36,16:28:36,564,23,,0,0,9948.73,0
443020,16:29:12,16:29:12,575,24,,0,0,10322.2,0
443020,16:32:00,16:32:00,256,25,,0,1,11949.02,1
443020,16:33:27,16:33:27,86,26,,0,0,12323.43,0
443020,16:35:32,16:35:32,1459,27,,0,0,12940.1,0
443020,16:36:34,16:36:34,723,28,,0,0,13249.3,0
443020,16:37:41,16:37:41,546,29,,0,0,13563.45,0
443020,16:39:03,16:39:03,547,30,,0,0,13934.2,0
443020,16:40:00,16:40:00,1,31,,1,0,14219.92,1
443090,16:05:00,16:05:00,1215,1,,0,1,0,1
443090,16:08:25,16:08:25,223,2,,0,0,2161.46,0
443090,16:09:11,16:09:11,457,3,,0,0,2594.27,0
443090,16:09:38,16:09:38,458,4,,0,0,2890.1,0
443090,16:10:04,16:10:04,459,5,,0,0,3141.47,0
443090,16:10:30,16:10:30,460,6,,0,0,3392.98,0
443090,16:11:04,16:11:04,461,7,,0,0,3789.02,0
443090,16:11:30,16:11:30,462,8,,0,0,4000.84,0
443090,16:11:43,16:11:43,463,9,,0,0,4159.23,0
443090,16:12:23,16:12:23,467,10,,0,0,4528.48,0
443090,16:12:49,16:12:49,468,11,,0,0,4792.3,0
443090,16:13:22,16:13:22,469,12,,0,0,5152.86,0
443090,16:13:48,16:13:48,470,13,,0,0,5429.03,0
443090,16:15:08,16:15:08,471,14,,0,0,6189.83,0
443090,16:16:00,16:16:00,410,15,,0,0,6753.51,1
443090,16:18:45,16:18:45,472,16,,0,0,7322.31,0
443090,16:19:51,16:19:51,473,17,,0,0,7481.36,0
443090,16:20:44,16:20:44,474,18,,0,0,7732.79,0
443090,16:22:10,16:22:10,1087,19,,0,0,8030.14,0
443090,16:24:48,16:24:48,58,20,,0,0,8574.28,0
443090,16:27:00,16:27:00,270,21,,0,1,9029.58,1
443090,16:27:36,16:27:36,74,22,,0,0,9364.65,0
443090,16:28:36,16:28:36,564,23,,0,0,9948.73,0
443090,16:29:12,16:29:12,575,24,,0,0,10322.2,0
443090,16:32:00,16:32:00,256,25,,0,1,11949.02,1
443090,16:33:27,16:33:27,86,26,,0,0,12323.43,0
443090,16:35:32,16:35:32,1459,27,,0,0,12940.1,0
443090,16:36:34,16:36:34,723,28,,0,0,13249.3,0
443090,16:37:41,16:37:41,546,29,,0,0,13563.45,0
443090,16:39:03,16:39:03,547,30,,0,0,13934.2,0
443090,16:40:00,16:40:00,1,31,,1,0,14219.92,1
444020,15:43:00,15:43:00,1219,1,,0,1,0,1
444020,15:45:46,15:45:46,1217,2,,0,0,1084.85,0
444020,15:48:03,15:48:03,288,3,,0,0,1817.52,0
444020,15:48:53,15:48:53,692,4,,0,0,2113.53,0
444020,15:49:37,15:49:37,694,5,,0,0,2318.96,0
444020,15:51:24,15:51:24,772,6,,0,0,2933.15,0
444020,15:51:53,15:51:53,195,7,,0,0,3112.76,0
444020,15:52:44,15:52:44,40,8,,0,0,3377.25,0
444020,15:53:27,15:53:27,275,9,,0,0,3634.3,0
444020,15:55:00,15:55:00,1215,10,,1,0,4154.8,1
444090,15:43:00,15:43:00,1219,1,,0,1,0,1
444090,15:45:46,15:45:46,1217,2,,0,0,1084.85,0
444090,15:48:03,15:48:03,288,3,,0,0,1817.52,0
444090,15:48:53,15:48:53,692,4,,0,0,2113.53,0
444090,15:49:37,15:49:37,694,5,,0,0,2318.96,0
444090,15:51:24,15:51:24,772,6,,0,0,2933.15,0
444090,15:51:53,15:51:53,195,7,,0,0,3112.76,0
444090,15:52:44,15:52:44,40,8,,0,0,3377.25,0
444090,15:53:27,15:53:27,275,9,,0,0,3634.3,0
444090,15:55:00,15:55:00,1215,10,,1,0,4154.8,1
445010,13:45:00,13:45:00,82,1,,0,1,0,1
445010,13:57:00,13:57:00,83,2,,1,0,2402.8,1
446070,8:30:00,8:30:00,1215,1,,0,1,0,1
446070,8:31:02,8:31:02,274,2,,0,0,353.82,0
446070,8:31:45,8:31:45,764,3,,0,0,705.21,0
446070,8:32:21,8:32:21,773,4,,0,0,986,0
446070,8:32:42,8:32:42,774,5,,0,0,1161.53,0
446070,8:33:36,8:33:36,1221,6,,0,0,1594.28,0
446070,8:34:09,8:34:09,695,7,,0,0,1869,0
446070,8:34:56,8:34:56,696,8,,0,0,2246.39,0
446070,8:35:32,8:35:32,729,9,,0,0,2540.22,0
446070,8:36:00,8:36:00,697,10,,0,0,2766.12,1
446070,8:36:48,8:36:48,698,11,,0,0,3495.3,0
446070,8:37:12,8:37:12,699,12,,0,0,3828.55,0
446070,8:37:29,8:37:29,700,13,,0,0,4113.55,0
446070,8:38:10,8:38:10,701,14,,0,0,4724.66,0
446070,8:38:29,8:38:29,702,15,,0,0,5033.23,0
446070,8:39:03,8:39:03,703,16,,0,0,5541.87,0
446070,8:39:44,8:39:44,704,17,,0,0,6145.93,0
446070,8:40:00,8:40:00,705,18,,0,0,6411.48,1
446070,8:40:24,8:40:24,706,19,,0,0,6744.41,0
446070,8:41:03,8:41:03,366,20,,0,0,7274.51,0
446070,8:41:56,8:41:56,707,21,,0,0,7965.22,0
446070,8:42:10,8:42:10,708,22,,0,0,8174.56,0
446070,8:42:36,8:42:36,606,23,,0,0,8540.15,0
446070,8:43:00,8:43:00,602,24,,0,0,8860.64,0
446070,8:43:17,8:43:17,601,25,,0,0,9081.54,0
446070,8:43:32,8:43:32,600,26,,0,0,9294.71,0
446070,8:43:41,8:43:41,599,27,,0,0,9407.09,0
446070,8:44:00,8:44:00,598,28,,0,0,9669.74,1
446070,8:44:44,8:44:44,675,29,,0,0,9889.29,0
446070,8:45:48,8:45:48,596,30,,0,0,10160.92,0
446070,8:48:05,8:48:05,671,31,,0,0,10858.82,0
446070,8:50:15,8:50:15,718,32,,0,0,11468.05,0
446070,8:50:51,8:50:51,719,33,,0,0,11675.32,0
446070,8:52:46,8:52:46,720,34,,0,0,12241.12,0
446070,8:53:15,8:53:15,721,35,,0,0,12386.06,0
446070,8:54:27,8:54:27,722,36,,0,0,12714.93,0
446070,8:56:00,8:56:00,512,37,,0,0,13186.87,1
446070,8:57:41,8:57:41,640,38,,0,0,13871.94,0
446070,8:59:14,8:59:14,581,39,,0,0,14556.46,0
446070,8:59:39,8:59:39,1132,40,,0,0,14777.18,0
446070,9:01:03,9:01:03,583,41,,0,0,15400.12,0
446070,9:01:28,9:01:28,584,42,,0,0,15577.96,0
446070,9:03:09,9:03:09,637,43,,0,0,16293.47,0
446070,9:04:24,9:04:24,989,44,,0,0,16837.49,0
446070,9:05:15,9:05:15,81,45,,0,0,17226.36,0
446070,9:07:04,9:07:04,1459,46,,0,0,18023.25,0
446070,9:07:46,9:07:46,723,47,,0,0,18331.61,0
446070,9:08:28,9:08:28,546,48,,0,0,18649.07,0
446070,9:09:18,9:09:18,547,49,,0,0,19019.82,0
446070,9:10:00,9:10:00,1,50,,1,0,19305.89,1
446080,8:30:00,8:30:00,1215,1,,0,1,0,1
446080,8:31:02,8:31:02,274,2,,0,0,353.82,0
446080,8:31:45,8:31:45,764,3,,0,0,705.21,0
446080,8:32:21,8:32:21,773,4,,0,0,986,0
446080,8:32:42,8:32:42,774,5,,0,0,1161.53,0
446080,8:33:36,8:33:36,1221,6,,0,0,1594.28,0
446080,8:34:09,8:34:09,695,7,,0,0,1869,0
446080,8:34:56,8:34:56,696,8,,0,0,2246.39,0
446080,8:35:32,8:35:32,729,9,,0,0,2540.22,0
446080,8:36:00,8:36:00,697,10,,0,0,2766.12,1
446080,8:36:48,8:36:48,698,11,,0,0,3495.3,0
446080,8:37:12,8:37:12,699,12,,0,0,3828.55,0
446080,8:37:29,8:37:29,700,13,,0,0,4113.55,0
446080,8:38:10,8:38:10,701,14,,0,0,4724.66,0
446080,8:38:29,8:38:29,702,15,,0,0,5033.23,0
446080,8:39:03,8:39:03,703,16,,0,0,5541.87,0
446080,8:39:44,8:39:44,704,17,,0,0,6145.93,0
446080,8:40:00,8:40:00,705,18,,0,0,6411.48,1
446080,8:40:24,8:40:24,706,19,,0,0,6744.41,0
446080,8:41:03,8:41:03,366,20,,0,0,7274.51,0
446080,8:41:56,8:41:56,707,21,,0,0,7965.22,0
446080,8:42:10,8:42:10,708,22,,0,0,8174.56,0
446080,8:42:36,8:42:36,606,23,,0,0,8540.15,0
446080,8:43:00,8:43:00,602,24,,0,0,8860.64,0
446080,8:43:17,8:43:17,601,25,,0,0,9081.54,0
446080,8:43:32,8:43:32,600,26,,0,0,9294.71,0
446080,8:43:41,8:43:41,599,27,,0,0,9407.09,0
446080,8:44:00,8:44:00,598,28,,0,0,9669.74,1
446080,8:44:44,8:44:44,675,29,,0,0,9889.29,0
446080,8:45:48,8:45:48,596,30,,0,0,10160.92,0
446080,8:48:05,8:48:05,671,31,,0,0,10858.82,0
446080,8:50:15,8:50:15,718,32,,0,0,11468.05,0
446080,8:50:51,8:50:51,719,33,,0,0,11675.32,0
446080,8:52:46,8:52:46,720,34,,0,0,12241.12,0
446080,8:53:15,8:53:15,721,35,,0,0,12386.06,0
446080,8:54:27,8:54:27,722,36,,0,0,12714.93,0
446080,8:56:00,8:56:00,512,37,,0,0,13186.87,1
446080,8:57:41,8:57:41,640,38,,0,0,13871.94,0
446080,8:59:14,8:59:14,581,39,,0,0,14556.46,0
446080,8:59:39,8:59:39,1132,40,,0,0,14777.18,0
446080,9:01:03,9:01:03,583,41,,0,0,15400.12,0
446080,9:01:28,9:01:28,584,42,,0,0,15577.96,0
446080,9:03:09,9:03:09,637,43,,0,0,16293.47,0
446080,9:04:24,9:04:24,989,44,,0,0,16837.49,0
446080,9:05:15,9:05:15,81,45,,0,0,17226.36,0
446080,9:07:04,9:07:04,1459,46,,0,0,18023.25,0
446080,9:07:46,9:07:46,723,47,,0,0,18331.61,0
446080,9:08:28,9:08:28,546,48,,0,0,18649.07,0
446080,9:09:18,9:09:18,547,49,,0,0,19019.82,0
446080,9:10:00,9:10:00,1,50,,1,0,19305.89,1
447100,8:42:00,8:42:00,247,1,,0,1,0,1
447100,8:43:02,8:43:02,1066,2,,0,0,771.73,0
447100,8:43:16,8:43:16,1067,3,,0,0,944.31,0
447100,8:43:34,8:43:34,276,4,,0,0,1169.3,0
447100,8:43:52,8:43:52,1068,5,,0,0,1437.72,0
447100,8:45:04,8:45:04,234,6,,0,0,2367.05,0
447100,8:46:20,8:46:20,141,7,,0,0,3363.35,0
447100,8:48:00,8:48:00,1059,8,,0,0,4711.14,1
447100,8:48:39,8:48:39,298,9,,0,0,5176.97,0
447100,9:04:00,9:04:00,61,10,,1,0,17029.19,1
448020,5:25:00,5:25:00,246,1,,0,1,0,1
448020,6:04:00,6:04:00,261,2,,1,0,29008.4,1
448090,5:25:00,5:25:00,246,1,,0,1,0,1
448090,6:04:00,6:04:00,261,2,,1,0,29008.4,1
448100,5:25:00,5:25:00,246,1,,0,1,0,1
448100,6:04:00,6:04:00,261,2,,1,0,29008.4,1
449020,17:30:00,17:30:00,1,1,,0,1,0,1
449020,17:30:30,17:30:30,160,2,,0,0,366.02,0
449020,17:30:52,17:30:52,548,3,,0,0,597.8,0
449020,17:31:51,17:31:51,465,4,,0,0,1348.47,0
449020,17:32:06,17:32:06,553,5,,0,0,1521.65,0
449020,17:32:27,17:32:27,656,6,,0,0,1778.58,0
449020,17:32:54,17:32:54,750,7,,0,0,2070.3,0
449020,17:33:09,17:33:09,851,8,,0,0,2262.13,0
449020,17:33:36,17:33:36,950,9,,0,1,2598.27,0
449020,17:34:04,17:34:04,349,10,,0,0,2896.44,0
449020,17:34:27,17:34:27,284,11,,0,0,3190.38,0
449020,17:34:36,17:34:36,285,12,,0,0,3303.48,0
449020,17:35:00,17:35:00,286,13,,0,0,3586.52,1
449020,17:35:26,17:35:26,244,14,,0,0,3792.88,0
449020,17:35:47,17:35:47,323,15,,0,0,3964.25,0
449020,17:36:37,17:36:37,360,16,,0,0,4369.28,0
449020,17:37:06,17:37:06,369,17,,0,0,4614.53,0
449020,17:37:19,17:37:19,375,18,,0,0,4708.76,0
449020,17:37:36,17:37:36,382,19,,0,0,4866.8,0
449020,17:37:57,17:37:57,392,20,,0,0,5033.47,0
449020,17:38:35,17:38:35,403,21,,0,0,5335.89,0
449020,17:39:04,17:39:04,414,22,,0,0,5574.3,0
449020,17:39:42,17:39:42,423,23,,0,0,5902,0
449020,17:40:03,17:40:03,167,24,,0,0,6070.58,0
449020,17:40:32,17:40:32,623,25,,0,0,6318.39,0
449020,17:40:53,17:40:53,634,26,,0,0,6501.3,0
449020,17:41:23,17:41:23,645,27,,0,0,6752.73,0
449020,17:41:35,17:41:35,657,28,,0,0,6867.51,0
449020,17:42:00,17:42:00,668,29,,0,0,7079.39,1
449020,17:43:18,17:43:18,393,30,,0,0,7375.22,0
449020,17:44:21,17:44:21,394,31,,0,0,7592.23,0
449020,17:45:31,17:45:31,395,32,,0,0,7844.85,0
449020,17:46:02,17:46:02,396,33,,0,0,7973.98,0
449020,17:46:57,17:46:57,397,34,,0,0,8172.04,0
449020,17:47:51,17:47:51,398,35,,0,0,8365.79,0
449020,17:49:02,17:49:02,399,36,,0,0,8611.55,0
449020,17:50:04,17:50:04,1214,37,,0,0,8851.59,0
449020,17:51:06,17:51:06,400,38,,0,0,9069.8,0
449020,17:52:40,17:52:40,58,39,,0,0,9423.15,0
449020,17:55:00,17:55:00,262,40,,1,0,9939.95,1
449090,17:30:00,17:30:00,1,1,,0,1,0,1
449090,17:30:30,17:30:30,160,2,,0,0,366.02,0
449090,17:30:52,17:30:52,548,3,,0,0,597.8,0
449090,17:31:51,17:31:51,465,4,,0,0,1348.47,0
449090,17:32:06,17:32:06,553,5,,0,0,1521.65,0
449090,17:32:27,17:32:27,656,6,,0,0,1778.58,0
449090,17:32:54,17:32:54,750,7,,0,0,2070.3,0
449090,17:33:09,17:33:09,851,8,,0,0,2262.13,0
449090,17:33:36,17:33:36,950,9,,0,1,2598.27,0
449090,17:34:04,17:34:04,349,10,,0,0,2896.44,0
449090,17:34:27,17:34:27,284,11,,0,0,3190.38,0
449090,17:34:36,17:34:36,285,12,,0,0,3303.48,0
449090,17:35:00,17:35:00,286,13,,0,0,3586.52,1
449090,17:35:26,17:35:26,244,14,,0,0,3792.88,0
449090,17:35:47,17:35:47,323,15,,0,0,3964.25,0
449090,17:36:37,17:36:37,360,16,,0,0,4369.28,0
449090,17:37:06,17:37:06,369,17,,0,0,4614.53,0
449090,17:37:19,17:37:19,375,18,,0,0,4708.76,0
449090,17:37:36,17:37:36,382,19,,0,0,4866.8,0
449090,17:37:57,17:37:57,392,20,,0,0,5033.47,0
449090,17:38:35,17:38:35,403,21,,0,0,5335.89,0
449090,17:39:04,17:39:04,414,22,,0,0,5574.3,0
449090,17:39:42,17:39:42,423,23,,0,0,5902,0
449090,17:40:03,17:40:03,167,24,,0,0,6070.58,0
449090,17:40:32,17:40:32,623,25,,0,0,6318.39,0
449090,17:40:53,17:40:53,634,26,,0,0,6501.3,0
449090,17:41:23,17:41:23,645,27,,0,0,6752.73,0
449090,17:41:35,17:41:35,657,28,,0,0,6867.51,0
449090,17:42:00,17:42:00,668,29,,0,0,7079.39,1
449090,17:43:18,17:43:18,393,30,,0,0,7375.22,0
449090,17:44:21,17:44:21,394,31,,0,0,7592.23,0
449090,17:45:31,17:45:31,395,32,,0,0,7844.85,0
449090,17:46:02,17:46:02,396,33,,0,0,7973.98,0
449090,17:46:57,17:46:57,397,34,,0,0,8172.04,0
449090,17:47:51,17:47:51,398,35,,0,0,8365.79,0
449090,17:49:02,17:49:02,399,36,,0,0,8611.55,0
449090,17:50:04,17:50:04,1214,37,,0,0,8851.59,0
449090,17:51:06,17:51:06,400,38,,0,0,9069.8,0
449090,17:52:40,17:52:40,58,39,,0,0,9423.15,0
449090,17:55:00,17:55:00,262,40,,1,0,9939.95,1
450020,15:30:00,15:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
450020,15:32:21,15:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
450020,15:33:25,15:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
450020,15:35:00,15:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
450020,15:36:45,15:36:45,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
450020,15:37:57,15:37:57,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
450020,15:39:27,15:39:27,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
450020,15:40:03,15:40:03,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
450020,15:41:00,15:41:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
450020,15:41:18,15:41:18,726,10,STC VIA BUCKLIN,0,0,3494.06,0
450020,15:41:47,15:41:47,727,11,STC VIA BUCKLIN,0,0,3762.06,0
450020,15:41:58,15:41:58,728,12,STC VIA BUCKLIN,0,0,3856.62,0
450020,15:42:21,15:42:21,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
450020,15:42:59,15:42:59,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
450020,15:44:00,15:44:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
450020,15:45:32,15:45:32,731,16,STC VIA BUCKLIN,0,0,5410.76,0
450020,15:46:10,15:46:10,732,17,STC VIA BUCKLIN,0,0,5583.8,0
450020,15:47:42,15:47:42,39,18,STC VIA BUCKLIN,0,0,6005.6,0
450020,15:48:09,15:48:09,793,19,STC VIA BUCKLIN,0,0,6125.27,0
450020,15:49:41,15:49:41,60,20,STC VIA BUCKLIN,0,0,6534.17,0
450020,15:50:29,15:50:29,734,21,STC VIA BUCKLIN,0,0,6753.28,0
450020,15:53:00,15:53:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
450090,15:30:00,15:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
450090,15:32:21,15:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
450090,15:33:25,15:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
450090,15:35:00,15:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
450090,15:36:45,15:36:45,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
450090,15:37:57,15:37:57,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
450090,15:39:27,15:39:27,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
450090,15:40:03,15:40:03,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
450090,15:41:00,15:41:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
450090,15:41:18,15:41:18,726,10,STC VIA BUCKLIN,0,0,3494.06,0
450090,15:41:47,15:41:47,727,11,STC VIA BUCKLIN,0,0,3762.06,0
450090,15:41:58,15:41:58,728,12,STC VIA BUCKLIN,0,0,3856.62,0
450090,15:42:21,15:42:21,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
450090,15:42:59,15:42:59,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
450090,15:44:00,15:44:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
450090,15:45:32,15:45:32,731,16,STC VIA BUCKLIN,0,0,5410.76,0
450090,15:46:10,15:46:10,732,17,STC VIA BUCKLIN,0,0,5583.8,0
450090,15:47:42,15:47:42,39,18,STC VIA BUCKLIN,0,0,6005.6,0
450090,15:48:09,15:48:09,793,19,STC VIA BUCKLIN,0,0,6125.27,0
450090,15:49:41,15:49:41,60,20,STC VIA BUCKLIN,0,0,6534.17,0
450090,15:50:29,15:50:29,734,21,STC VIA BUCKLIN,0,0,6753.28,0
450090,15:53:00,15:53:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
451020,15:02:00,15:02:00,84,1,,0,1,0,1
451020,15:07:00,15:07:00,82,2,,1,0,1558.49,1
452010,11:35:00,11:35:00,1215,1,,0,1,0,1
452010,11:38:25,11:38:25,223,2,,0,0,2161.78,0
452010,11:39:11,11:39:11,457,3,,0,0,2594.59,0
452010,11:39:38,11:39:38,458,4,,0,0,2890.42,0
452010,11:40:04,11:40:04,459,5,,0,0,3141.79,0
452010,11:40:30,11:40:30,460,6,,0,0,3393.3,0
452010,11:41:04,11:41:04,461,7,,0,0,3789.31,0
452010,11:41:30,11:41:30,462,8,,0,0,4001.18,0
452010,11:41:43,11:41:43,463,9,,0,0,4159.57,0
452010,11:42:23,11:42:23,467,10,,0,0,4535.17,0
452010,11:42:49,11:42:49,468,11,,0,0,4799.34,0
452010,11:43:22,11:43:22,469,12,,0,0,5159.92,0
452010,11:43:48,11:43:48,470,13,,0,0,5436.09,0
452010,11:45:08,11:45:08,471,14,,0,0,6194.63,0
452010,11:46:00,11:46:00,410,15,,0,0,6759.37,1
452010,11:48:30,11:48:30,472,16,,0,0,7328.17,0
452010,11:49:30,11:49:30,473,17,,0,0,7487.22,0
452010,11:50:18,11:50:18,474,18,,0,0,7738.65,0
452010,11:51:37,11:51:37,1087,19,,0,0,8033.24,0
452010,11:54:00,11:54:00,58,20,,0,0,8579.25,0
452010,11:56:00,11:56:00,270,21,,0,1,9034.55,1
452010,11:56:29,11:56:29,74,22,,0,0,9369.62,0
452010,11:57:15,11:57:15,564,23,,0,0,9953.65,0
452010,11:57:46,11:57:46,575,24,,0,0,10322.64,0
452010,12:00:00,12:00:00,86,25,,0,0,11975.04,1
452010,12:03:12,12:03:12,1459,26,,0,0,12568.6,0
452010,12:04:48,12:04:48,723,27,,0,0,12882.55,0
452010,12:06:30,12:06:30,546,28,,0,0,13185.4,0
452010,12:08:30,12:08:30,547,29,,0,0,13556.15,0
452010,12:10:00,12:10:00,1,30,,1,0,13848.06,1
453080,20:15:00,20:15:00,82,1,,0,1,0,1
453080,20:27:00,20:27:00,83,2,,1,0,2402.8,1
454020,11:45:00,11:45:00,1,1,,0,1,0,1
454020,11:45:54,11:45:54,160,2,,0,0,366.02,0
454020,11:46:30,11:46:30,548,3,,0,0,597.8,0
454020,11:47:51,11:47:51,203,4,,0,0,1182.87,0
454020,11:48:27,11:48:27,205,5,,0,0,1431.66,0
454020,11:50:24,11:50:24,87,6,,0,0,2231.76,0
454020,11:51:09,11:51:09,988,7,,0,0,2539.52,0
454020,11:52:39,11:52:39,641,8,,0,0,3158.56,0
454020,11:53:42,11:53:42,559,9,,0,0,3594.59,0
454020,11:54:27,11:54:27,560,10,,0,0,3864.89,0
454020,11:54:54,11:54:54,561,11,,0,0,4092.6,0
454020,11:56:15,11:56:15,121,12,,0,0,4649.22,0
454020,11:56:51,11:56:51,638,13,,0,0,4943.75,0
454020,11:58:03,11:58:03,639,14,,0,0,5403.73,0
454020,12:00:00,12:00:00,512,15,,0,1,6224.86,1
454020,12:00:58,12:00:58,741,16,,0,0,6785.5,0
454020,12:01:23,12:01:23,742,17,,0,0,7031.03,0
454020,12:01:45,12:01:45,743,18,,0,0,7269.97,0
454020,12:02:35,12:02:35,744,19,,0,0,7763.44,0
454020,12:03:04,12:03:04,745,20,,0,0,8040.25,0
454020,12:04:02,12:04:02,672,21,,0,0,8622.42,0
454020,12:05:14,12:05:14,673,22,,0,0,9336.34,0
454020,12:05:42,12:05:42,597,23,,0,0,9597.97,0
454020,12:06:00,12:06:00,607,24,,0,1,9788.44,1
454020,12:06:20,12:06:20,676,25,,0,0,10073.18,0
454020,12:06:29,12:06:29,677,26,,0,0,10184.24,0
454020,12:06:46,12:06:46,678,27,,0,0,10399.51,0
454020,12:07:00,12:07:00,679,28,,0,0,10603.04,0
454020,12:07:36,12:07:36,603,29,,0,0,11096.32,0
454020,12:07:51,12:07:51,604,30,,0,0,11294.55,0
454020,12:08:08,12:08:08,605,31,,0,0,11546.97,0
454020,12:08:53,12:08:53,680,32,,0,0,12178.91,0
454020,12:09:34,12:09:34,681,33,,0,0,12739.04,0
454020,12:10:00,12:10:00,682,34,,0,0,13110.32,1
454020,12:10:15,12:10:15,683,35,,0,0,13285.1,0
454020,12:11:12,12:11:12,684,36,,0,0,13955.9,0
454020,12:11:57,12:11:57,685,37,,0,0,14479.1,0
454020,12:12:18,12:12:18,686,38,,0,0,14741.22,0
454020,12:13:12,12:13:12,687,39,,0,0,15359.61,0
454020,12:13:36,12:13:36,688,40,,0,0,15657.4,0
454020,12:13:57,12:13:57,689,41,,0,0,15905.86,0
454020,12:15:00,12:15:00,690,42,,0,0,16633.22,1
454020,12:15:43,12:15:43,740,43,,0,0,16824.16,0
454020,12:17:06,12:17:06,691,44,,0,0,17219.39,0
454020,12:18:36,12:18:36,733,45,,0,0,17656.2,0
454020,12:19:06,12:19:06,1220,46,,0,0,17811.36,0
454020,12:20:42,12:20:42,772,47,,0,0,18255.85,0
454020,12:21:18,12:21:18,195,48,,0,0,18429.74,0
454020,12:22:18,12:22:18,40,49,,0,0,18694.25,0
454020,12:23:12,12:23:12,275,50,,0,0,18951.73,0
454020,12:25:00,12:25:00,1215,51,,1,0,19383.61,1
454090,11:45:00,11:45:00,1,1,,0,1,0,1
454090,11:45:54,11:45:54,160,2,,0,0,366.02,0
454090,11:46:30,11:46:30,548,3,,0,0,597.8,0
454090,11:47:51,11:47:51,203,4,,0,0,1182.87,0
454090,11:48:27,11:48:27,205,5,,0,0,1431.66,0
454090,11:50:24,11:50:24,87,6,,0,0,2231.76,0
454090,11:51:09,11:51:09,988,7,,0,0,2539.52,0
454090,11:52:39,11:52:39,641,8,,0,0,3158.56,0
454090,11:53:42,11:53:42,559,9,,0,0,3594.59,0
454090,11:54:27,11:54:27,560,10,,0,0,3864.89,0
454090,11:54:54,11:54:54,561,11,,0,0,4092.6,0
454090,11:56:15,11:56:15,121,12,,0,0,4649.22,0
454090,11:56:51,11:56:51,638,13,,0,0,4943.75,0
454090,11:58:03,11:58:03,639,14,,0,0,5403.73,0
454090,12:00:00,12:00:00,512,15,,0,1,6224.86,1
454090,12:00:58,12:00:58,741,16,,0,0,6785.5,0
454090,12:01:23,12:01:23,742,17,,0,0,7031.03,0
454090,12:01:45,12:01:45,743,18,,0,0,7269.97,0
454090,12:02:35,12:02:35,744,19,,0,0,7763.44,0
454090,12:03:04,12:03:04,745,20,,0,0,8040.25,0
454090,12:04:02,12:04:02,672,21,,0,0,8622.42,0
454090,12:05:14,12:05:14,673,22,,0,0,9336.34,0
454090,12:05:42,12:05:42,597,23,,0,0,9597.97,0
454090,12:06:00,12:06:00,607,24,,0,1,9788.44,1
454090,12:06:20,12:06:20,676,25,,0,0,10073.18,0
454090,12:06:29,12:06:29,677,26,,0,0,10184.24,0
454090,12:06:46,12:06:46,678,27,,0,0,10399.51,0
454090,12:07:00,12:07:00,679,28,,0,0,10603.04,0
454090,12:07:36,12:07:36,603,29,,0,0,11096.32,0
454090,12:07:51,12:07:51,604,30,,0,0,11294.55,0
454090,12:08:08,12:08:08,605,31,,0,0,11546.97,0
454090,12:08:53,12:08:53,680,32,,0,0,12178.91,0
454090,12:09:34,12:09:34,681,33,,0,0,12739.04,0
454090,12:10:00,12:10:00,682,34,,0,0,13110.32,1
454090,12:10:15,12:10:15,683,35,,0,0,13285.1,0
454090,12:11:12,12:11:12,684,36,,0,0,13955.9,0
454090,12:11:57,12:11:57,685,37,,0,0,14479.1,0
454090,12:12:18,12:12:18,686,38,,0,0,14741.22,0
454090,12:13:12,12:13:12,687,39,,0,0,15359.61,0
454090,12:13:36,12:13:36,688,40,,0,0,15657.4,0
454090,12:13:57,12:13:57,689,41,,0,0,15905.86,0
454090,12:15:00,12:15:00,690,42,,0,0,16633.22,1
454090,12:15:43,12:15:43,740,43,,0,0,16824.16,0
454090,12:17:06,12:17:06,691,44,,0,0,17219.39,0
454090,12:18:36,12:18:36,733,45,,0,0,17656.2,0
454090,12:19:06,12:19:06,1220,46,,0,0,17811.36,0
454090,12:20:42,12:20:42,772,47,,0,0,18255.85,0
454090,12:21:18,12:21:18,195,48,,0,0,18429.74,0
454090,12:22:18,12:22:18,40,49,,0,0,18694.25,0
454090,12:23:12,12:23:12,275,50,,0,0,18951.73,0
454090,12:25:00,12:25:00,1215,51,,1,0,19383.61,1
455070,16:00:00,16:00:00,83,1,,0,1,0,1
455070,16:12:00,16:12:00,82,2,,1,0,2387.77,1
455080,16:00:00,16:00:00,83,1,,0,1,0,1
455080,16:12:00,16:12:00,82,2,,1,0,2387.77,1
456020,12:00:00,12:00:00,226,1,,0,1,0,1
456020,12:01:12,12:01:12,800,2,,0,0,684.02,0
456020,12:01:58,12:01:58,909,3,,0,0,1093.73,0
456020,12:02:48,12:02:48,910,4,,0,0,1574.12,0
456020,12:03:18,12:03:18,886,5,,0,0,1851.39,0
456020,12:03:43,12:03:43,665,6,,0,0,2084.37,0
456020,12:04:08,12:04:08,887,7,,0,0,2291.99,0
456020,12:04:59,12:04:59,888,8,,0,0,2780.93,0
456020,12:05:28,12:05:28,794,9,,0,0,3038.94,0
456020,12:06:02,12:06:02,889,10,,0,0,3345.89,0
456020,12:07:00,12:07:00,890,11,,0,0,3911.46,1
456020,12:09:06,12:09:06,891,12,,0,0,4659.56,0
456020,12:10:33,12:10:33,892,13,,0,0,5161.14,0
456020,12:13:00,12:13:00,893,14,,1,0,6014.92,1
456090,12:00:00,12:00:00,226,1,,0,1,0,1
456090,12:01:12,12:01:12,800,2,,0,0,684.02,0
456090,12:01:58,12:01:58,909,3,,0,0,1093.73,0
456090,12:02:48,12:02:48,910,4,,0,0,1574.12,0
456090,12:03:18,12:03:18,886,5,,0,0,1851.39,0
456090,12:03:43,12:03:43,665,6,,0,0,2084.37,0
456090,12:04:08,12:04:08,887,7,,0,0,2291.99,0
456090,12:04:59,12:04:59,888,8,,0,0,2780.93,0
456090,12:05:28,12:05:28,794,9,,0,0,3038.94,0
456090,12:06:02,12:06:02,889,10,,0,0,3345.89,0
456090,12:07:00,12:07:00,890,11,,0,0,3911.46,1
456090,12:09:06,12:09:06,891,12,,0,0,4659.56,0
456090,12:10:33,12:10:33,892,13,,0,0,5161.14,0
456090,12:13:00,12:13:00,893,14,,1,0,6014.92,1
457070,18:42:00,18:42:00,1219,1,,0,1,0,1
457070,18:45:00,18:45:00,1217,2,,0,0,1084.85,0
457070,18:47:28,18:47:28,288,3,,0,0,1817.52,0
457070,18:48:23,18:48:23,692,4,,0,0,2113.53,0
457070,18:49:10,18:49:10,694,5,,0,0,2318.96,0
457070,18:51:06,18:51:06,772,6,,0,0,2933.15,0
457070,18:51:38,18:51:38,195,7,,0,0,3112.76,0
457070,18:52:32,18:52:32,40,8,,0,0,3377.25,0
457070,18:53:19,18:53:19,275,9,,0,0,3634.3,0
457070,18:55:00,18:55:00,1215,10,,1,0,4154.8,1
457080,18:42:00,18:42:00,1219,1,,0,1,0,1
457080,18:45:00,18:45:00,1217,2,,0,0,1084.85,0
457080,18:47:28,18:47:28,288,3,,0,0,1817.52,0
457080,18:48:23,18:48:23,692,4,,0,0,2113.53,0
457080,18:49:10,18:49:10,694,5,,0,0,2318.96,0
457080,18:51:06,18:51:06,772,6,,0,0,2933.15,0
457080,18:51:38,18:51:38,195,7,,0,0,3112.76,0
457080,18:52:32,18:52:32,40,8,,0,0,3377.25,0
457080,18:53:19,18:53:19,275,9,,0,0,3634.3,0
457080,18:55:00,18:55:00,1215,10,,1,0,4154.8,1
458070,16:25:00,16:25:00,1027,1,,0,1,0,1
458070,16:25:48,16:25:48,1021,2,,0,0,240.76,0
458070,16:33:07,16:33:07,573,3,,0,0,2256.46,0
458070,16:35:00,16:35:00,1017,4,,1,0,2750.26,1
458080,16:25:00,16:25:00,1027,1,,0,1,0,1
458080,16:25:48,16:25:48,1021,2,,0,0,240.76,0
458080,16:33:07,16:33:07,573,3,,0,0,2256.46,0
458080,16:35:00,16:35:00,1017,4,,1,0,2750.26,1
459070,12:15:00,12:15:00,1,1,,0,1,0,1
459070,12:15:57,12:15:57,160,2,,0,0,369.19,0
459070,12:16:33,12:16:33,548,3,,0,0,600.97,0
459070,12:18:06,12:18:06,203,4,,0,0,1183.21,0
459070,12:18:42,12:18:42,205,5,,0,0,1431.98,0
459070,12:20:00,12:20:00,724,6,,0,1,1921.97,1
459070,12:25:24,12:25:24,533,7,,0,0,3655.95,0
459070,12:26:42,12:26:42,543,8,,0,0,4088.88,0
459070,12:28:12,12:28:12,1411,9,,0,0,4558.74,0
459070,12:30:00,12:30:00,262,10,,0,0,5264.89,1
459070,12:31:21,12:31:21,126,11,,0,0,5842.48,0
459070,12:32:18,12:32:18,405,12,,0,0,6305.53,0
459070,12:33:21,12:33:21,443,13,,0,0,6849.48,0
459070,12:35:00,12:35:00,406,14,,0,0,7678.65,1
459070,12:36:16,12:36:16,444,15,,0,0,8248.06,0
459070,12:38:04,12:38:04,445,16,,0,0,9000.2,0
459070,12:38:36,12:38:36,446,17,,0,0,9185.33,0
459070,12:39:41,12:39:41,447,18,,0,0,9653.7,0
459070,12:40:03,12:40:03,449,19,,0,0,9832.12,0
459070,12:40:57,12:40:57,450,20,,0,0,10178.46,0
459070,12:41:29,12:41:29,451,21,,0,0,10369.58,0
459070,12:42:02,12:42:02,452,22,,0,0,10620.51,0
459070,12:42:34,12:42:34,453,23,,0,0,10881.93,0
459070,12:43:28,12:43:28,454,24,,0,0,11239.05,0
459070,12:44:00,12:44:00,455,25,,0,0,11503.84,0
459070,12:44:54,12:44:54,456,26,,0,0,11813.88,0
459070,12:45:48,12:45:48,229,27,,0,0,12197.66,0
459070,12:53:00,12:53:00,1215,28,,1,0,15219.73,1
459080,12:15:00,12:15:00,1,1,,0,1,0,1
459080,12:15:57,12:15:57,160,2,,0,0,369.19,0
459080,12:16:33,12:16:33,548,3,,0,0,600.97,0
459080,12:18:06,12:18:06,203,4,,0,0,1183.21,0
459080,12:18:42,12:18:42,205,5,,0,0,1431.98,0
459080,12:20:00,12:20:00,724,6,,0,1,1921.97,1
459080,12:25:24,12:25:24,533,7,,0,0,3655.95,0
459080,12:26:42,12:26:42,543,8,,0,0,4088.88,0
459080,12:28:12,12:28:12,1411,9,,0,0,4558.74,0
459080,12:30:00,12:30:00,262,10,,0,0,5264.89,1
459080,12:31:21,12:31:21,126,11,,0,0,5842.48,0
459080,12:32:18,12:32:18,405,12,,0,0,6305.53,0
459080,12:33:21,12:33:21,443,13,,0,0,6849.48,0
459080,12:35:00,12:35:00,406,14,,0,0,7678.65,1
459080,12:36:16,12:36:16,444,15,,0,0,8248.06,0
459080,12:38:04,12:38:04,445,16,,0,0,9000.2,0
459080,12:38:36,12:38:36,446,17,,0,0,9185.33,0
459080,12:39:41,12:39:41,447,18,,0,0,9653.7,0
459080,12:40:03,12:40:03,449,19,,0,0,9832.12,0
459080,12:40:57,12:40:57,450,20,,0,0,10178.46,0
459080,12:41:29,12:41:29,451,21,,0,0,10369.58,0
459080,12:42:02,12:42:02,452,22,,0,0,10620.51,0
459080,12:42:34,12:42:34,453,23,,0,0,10881.93,0
459080,12:43:28,12:43:28,454,24,,0,0,11239.05,0
459080,12:44:00,12:44:00,455,25,,0,0,11503.84,0
459080,12:44:54,12:44:54,456,26,,0,0,11813.88,0
459080,12:45:48,12:45:48,229,27,,0,0,12197.66,0
459080,12:53:00,12:53:00,1215,28,,1,0,15219.73,1
460020,5:20:00,5:20:00,1319,1,,0,1,0,1
460020,5:38:00,5:38:00,1316,2,,0,1,10123.64,1
460020,5:42:00,5:42:00,1317,3,,0,1,14471.45,1
460020,5:46:00,5:46:00,1320,4,,0,1,16040.24,1
460020,5:55:00,5:55:00,1318,5,,0,1,21000.19,1
460020,6:09:00,6:09:00,1319,6,,0,1,33218.02,1
460020,6:30:00,6:30:00,1239,7,,1,0,48469.89,1
461020,18:32:00,18:32:00,512,1,,0,1,0,1
461020,18:33:16,18:33:16,640,2,,0,0,684.98,0
461020,18:33:40,18:33:40,714,3,,0,0,904.48,0
461020,18:33:59,18:33:59,715,4,,0,0,1098.65,0
461020,18:34:23,18:34:23,344,5,,0,0,1320.1,0
461020,18:35:00,18:35:00,582,6,,0,0,1685.27,1
461020,18:35:45,18:35:45,162,7,,0,0,2087.45,0
461020,18:36:15,18:36:15,208,8,,0,0,2343.27,0
461020,18:36:54,18:36:54,209,9,,0,0,2687.74,0
461020,18:37:15,18:37:15,210,10,,0,0,2877,0
461020,18:37:39,18:37:39,211,11,,0,0,3075.88,0
461020,18:38:18,18:38:18,212,12,,0,0,3410.96,0
461020,18:39:00,18:39:00,476,13,,0,0,3791.35,0
461020,18:40:00,18:40:00,583,14,,0,0,4315.35,1
461020,18:40:20,18:40:20,584,15,,0,0,4493.19,0
461020,18:41:14,18:41:14,585,16,,0,0,5010.86,0
461020,18:41:29,18:41:29,586,17,,0,0,5163.49,0
461020,18:42:00,18:42:00,587,18,,0,0,5476.6,1
461020,18:43:12,18:43:12,588,19,,0,0,5937.52,0
461020,18:43:43,18:43:43,589,20,,0,0,6100.39,0
461020,18:44:12,18:44:12,590,21,,0,0,6292.47,0
461020,18:44:36,18:44:36,591,22,,0,0,6429.07,0
461020,18:45:18,18:45:18,592,23,,0,0,6687.92,0
461020,18:45:42,18:45:42,593,24,,0,0,6843.26,0
461020,18:46:24,18:46:24,206,25,,0,0,7101.42,0
461020,18:47:06,18:47:06,611,26,,0,0,7387.28,0
461020,18:47:42,18:47:42,612,27,,0,0,7600.85,0
461020,18:49:24,18:49:24,906,28,,0,0,8224.09,0
461020,18:50:00,18:50:00,912,29,,0,0,8447.72,0
461020,18:51:12,18:51:12,547,30,,0,0,8910.99,0
461020,18:52:00,18:52:00,1,31,,1,0,9202.9,1
461090,18:32:00,18:32:00,512,1,,0,1,0,1
461090,18:33:16,18:33:16,640,2,,0,0,684.98,0
461090,18:33:40,18:33:40,714,3,,0,0,904.48,0
461090,18:33:59,18:33:59,715,4,,0,0,1098.65,0
461090,18:34:23,18:34:23,344,5,,0,0,1320.1,0
461090,18:35:00,18:35:00,582,6,,0,0,1685.27,1
461090,18:35:45,18:35:45,162,7,,0,0,2087.45,0
461090,18:36:15,18:36:15,208,8,,0,0,2343.27,0
461090,18:36:54,18:36:54,209,9,,0,0,2687.74,0
461090,18:37:15,18:37:15,210,10,,0,0,2877,0
461090,18:37:39,18:37:39,211,11,,0,0,3075.88,0
461090,18:38:18,18:38:18,212,12,,0,0,3410.96,0
461090,18:39:00,18:39:00,476,13,,0,0,3791.35,0
461090,18:40:00,18:40:00,583,14,,0,0,4315.35,1
461090,18:40:20,18:40:20,584,15,,0,0,4493.19,0
461090,18:41:14,18:41:14,585,16,,0,0,5010.86,0
461090,18:41:29,18:41:29,586,17,,0,0,5163.49,0
461090,18:42:00,18:42:00,587,18,,0,0,5476.6,1
461090,18:43:12,18:43:12,588,19,,0,0,5937.52,0
461090,18:43:43,18:43:43,589,20,,0,0,6100.39,0
461090,18:44:12,18:44:12,590,21,,0,0,6292.47,0
461090,18:44:36,18:44:36,591,22,,0,0,6429.07,0
461090,18:45:18,18:45:18,592,23,,0,0,6687.92,0
461090,18:45:42,18:45:42,593,24,,0,0,6843.26,0
461090,18:46:24,18:46:24,206,25,,0,0,7101.42,0
461090,18:47:06,18:47:06,611,26,,0,0,7387.28,0
461090,18:47:42,18:47:42,612,27,,0,0,7600.85,0
461090,18:49:24,18:49:24,906,28,,0,0,8224.09,0
461090,18:50:00,18:50:00,912,29,,0,0,8447.72,0
461090,18:51:12,18:51:12,547,30,,0,0,8910.99,0
461090,18:52:00,18:52:00,1,31,,1,0,9202.9,1
462020,13:00:00,13:00:00,83,1,,0,1,0,1
462020,13:12:00,13:12:00,82,2,,1,0,2387.77,1
462090,13:00:00,13:00:00,83,1,,0,1,0,1
462090,13:12:00,13:12:00,82,2,,1,0,2387.77,1
462100,13:00:00,13:00:00,83,1,,0,1,0,1
462100,13:12:00,13:12:00,82,2,,1,0,2387.77,1
463100,11:30:00,11:30:00,61,1,,0,1,0,1
463100,11:31:45,11:31:45,372,2,,0,0,1335.65,0
463100,11:34:04,11:34:04,984,3,,0,0,2883.69,0
463100,11:35:00,11:35:00,998,4,,0,0,3544.37,1
463100,11:36:16,11:36:16,999,5,,0,0,4778.91,0
463100,11:37:06,11:37:06,335,6,,0,0,5582.52,0
463100,11:37:53,11:37:53,1000,7,,0,0,6296.86,0
463100,11:38:09,11:38:09,1001,8,,0,0,6612.97,0
463100,11:39:17,11:39:17,1002,9,,0,0,7644.4,0
463100,11:39:42,11:39:42,1003,10,,0,0,8101.47,0
463100,11:40:45,11:40:45,1005,11,,0,0,9079.83,0
463100,11:42:00,11:42:00,1006,12,,0,0,10304.16,1
463100,11:43:10,11:43:10,1007,13,,0,0,11615.81,0
463100,11:43:41,11:43:41,1008,14,,0,0,12204.33,0
463100,11:44:46,11:44:46,1009,15,,0,0,13415.16,0
463100,11:46:00,11:46:00,1010,16,,0,0,14836.62,1
463100,11:47:48,11:47:48,1011,17,,0,0,15885.46,0
463100,11:49:22,11:49:22,1012,18,,0,0,16833.7,0
463100,11:51:46,11:51:46,1013,19,,0,0,18193.88,0
463100,11:53:34,11:53:34,1014,20,,0,0,19290.12,0
463100,11:55:08,11:55:08,1016,21,,0,0,20214.2,0
463100,11:58:00,11:58:00,1017,22,,1,0,21869.3,1
464100,4:35:00,4:35:00,1006,1,,0,1,0,1
464100,4:35:15,4:35:15,1051,2,,0,0,411.71,0
464100,4:36:17,4:36:17,765,3,,0,0,1092.98,0
464100,4:36:36,4:36:36,1052,4,,0,0,1320.98,0
464100,4:36:56,4:36:56,192,5,,0,0,1539.97,0
464100,4:37:24,4:37:24,570,6,,0,0,1867.22,0
464100,4:38:08,4:38:08,1053,7,,0,0,2337.68,0
464100,4:38:29,4:38:29,68,8,,0,0,2594.27,0
464100,4:38:44,4:38:44,766,9,,0,0,2748.96,0
464100,4:39:00,4:39:00,1054,10,,0,0,2937.82,1
464100,4:39:22,4:39:22,219,11,,0,0,3221.33,0
464100,4:39:29,4:39:29,572,12,,0,0,3349.42,0
464100,4:39:44,4:39:44,56,13,,0,0,3576.03,0
464100,4:39:58,4:39:58,767,14,,0,0,3777.45,0
464100,4:40:27,4:40:27,769,15,,0,0,4220.07,0
464100,4:41:39,4:41:39,1055,16,,0,0,5335.72,0
464100,4:42:00,4:42:00,59,17,,0,0,5611.15,0
464100,4:42:15,4:42:15,1056,18,,0,0,5839.36,0
464100,4:42:29,4:42:29,57,19,,0,0,6074.98,0
464100,4:42:51,4:42:51,88,20,,0,0,6427.71,0
464100,4:43:05,4:43:05,1057,21,,0,0,6633.94,0
464100,4:43:41,4:43:41,89,22,,0,0,7173.27,0
464100,4:44:39,4:44:39,90,23,,0,0,8083.82,0
464100,4:45:29,4:45:29,142,24,,0,0,8768.88,0
464100,4:46:20,4:46:20,92,25,,0,0,9484.46,0
464100,4:46:34,4:46:34,93,26,,0,0,9786.51,0
464100,4:47:46,4:47:46,199,27,,0,0,10821.58,0
464100,4:48:15,4:48:15,143,28,,0,0,11251.93,0
464100,4:48:44,4:48:44,144,29,,0,0,11655.36,0
464100,4:49:48,4:49:48,145,30,,0,0,12655.81,0
464100,4:50:10,4:50:10,146,31,,0,0,12968.37,0
464100,4:50:24,4:50:24,147,32,,0,0,13235.43,0
464100,4:50:46,4:50:46,148,33,,0,0,13517.91,0
464100,4:51:00,4:51:00,47,34,,0,0,13755.84,1
464100,4:51:26,4:51:26,149,35,,0,0,14033.94,0
464100,4:51:34,4:51:34,150,36,,0,0,14165.29,0
464100,4:52:16,4:52:16,151,37,,0,0,14781.44,0
464100,4:53:15,4:53:15,152,38,,0,0,15455.5,0
464100,4:53:23,4:53:23,112,39,,0,0,15595.59,0
464100,4:53:48,4:53:48,153,40,,0,0,15951.2,0
464100,4:54:22,4:54:22,197,41,,0,0,16376.78,0
464100,4:55:46,4:55:46,48,42,,0,0,17396.22,0
464100,4:56:11,4:56:11,49,43,,0,0,17731.06,0
464100,4:57:02,4:57:02,173,44,,0,0,18485.48,0
464100,4:57:52,4:57:52,1265,45,,0,0,19055.47,0
464100,4:59:41,4:59:41,200,46,,0,0,20457.36,0
464100,5:01:14,5:01:14,91,47,,0,0,21688.4,0
464100,5:02:54,5:02:54,253,48,,0,0,22990.88,0
464100,5:03:36,5:03:36,255,49,,0,0,23538.43,0
464100,5:05:00,5:05:00,249,50,,0,0,24798.4,1
464100,5:07:27,5:07:27,1404,51,,0,0,25441.9,0
464100,5:08:21,5:08:21,299,52,,0,0,25642.63,0
464100,5:10:00,5:10:00,247,53,,1,0,26008.25,1
465020,18:30:00,18:30:00,61,1,,0,1,0,1
465020,18:33:11,18:33:11,287,2,,0,0,1703.9,0
465020,18:33:54,18:33:54,186,3,,0,0,2058.51,0
465020,18:35:03,18:35:03,578,4,,0,0,2633.67,0
465020,18:35:32,18:35:32,187,5,,0,0,2861.62,0
465020,18:36:00,18:36:00,997,6,,0,0,3125.69,1
465020,18:37:43,18:37:43,972,7,,0,0,3906.08,0
465020,18:38:37,18:38:37,973,8,,0,0,4283.64,0
465020,18:39:09,18:39:09,974,9,,0,0,4525.02,0
465020,18:39:42,18:39:42,1127,10,,0,0,4783.48,0
465020,18:40:25,18:40:25,975,11,,0,0,5098.17,0
465020,18:41:14,18:41:14,976,12,,0,0,5456.06,0
465020,18:41:35,18:41:35,42,13,,0,0,5629.88,0
465020,18:41:57,18:41:57,977,14,,0,0,5770.25,0
465020,18:42:56,18:42:56,1116,15,,0,0,6213.87,0
465020,18:44:01,18:44:01,979,16,,0,0,6706.96,0
465020,18:45:00,18:45:00,980,17,,0,0,7148.11,1
465020,18:45:47,18:45:47,1104,18,,0,0,7505.82,0
465020,18:46:45,18:46:45,1105,19,,0,0,7921.25,0
465020,18:47:57,18:47:57,1106,20,,0,0,8455.52,0
465020,18:48:30,18:48:30,1107,21,,0,0,8706.05,0
465020,18:49:12,18:49:12,1109,22,,0,0,9035.93,0
465020,18:49:38,18:49:38,1112,23,,0,0,9214,0
465020,18:51:02,18:51:02,329,24,,0,0,9860.85,0
465020,18:52:00,18:52:00,330,25,,1,0,10292.27,1
465090,18:30:00,18:30:00,61,1,,0,1,0,1
465090,18:33:11,18:33:11,287,2,,0,0,1703.9,0
465090,18:33:54,18:33:54,186,3,,0,0,2058.51,0
465090,18:35:03,18:35:03,578,4,,0,0,2633.67,0
465090,18:35:32,18:35:32,187,5,,0,0,2861.62,0
465090,18:36:00,18:36:00,997,6,,0,0,3125.69,1
465090,18:37:43,18:37:43,972,7,,0,0,3906.08,0
465090,18:38:37,18:38:37,973,8,,0,0,4283.64,0
465090,18:39:09,18:39:09,974,9,,0,0,4525.02,0
465090,18:39:42,18:39:42,1127,10,,0,0,4783.48,0
465090,18:40:25,18:40:25,975,11,,0,0,5098.17,0
465090,18:41:14,18:41:14,976,12,,0,0,5456.06,0
465090,18:41:35,18:41:35,42,13,,0,0,5629.88,0
465090,18:41:57,18:41:57,977,14,,0,0,5770.25,0
465090,18:42:56,18:42:56,1116,15,,0,0,6213.87,0
465090,18:44:01,18:44:01,979,16,,0,0,6706.96,0
465090,18:45:00,18:45:00,980,17,,0,0,7148.11,1
465090,18:45:47,18:45:47,1104,18,,0,0,7505.82,0
465090,18:46:45,18:46:45,1105,19,,0,0,7921.25,0
465090,18:47:57,18:47:57,1106,20,,0,0,8455.52,0
465090,18:48:30,18:48:30,1107,21,,0,0,8706.05,0
465090,18:49:12,18:49:12,1109,22,,0,0,9035.93,0
465090,18:49:38,18:49:38,1112,23,,0,0,9214,0
465090,18:51:02,18:51:02,329,24,,0,0,9860.85,0
465090,18:52:00,18:52:00,330,25,,1,0,10292.27,1
466020,16:30:00,16:30:00,1,1,,0,1,0,1
466020,16:30:48,16:30:48,160,2,,0,0,366.03,0
466020,16:31:21,16:31:21,548,3,,0,0,597.81,0
466020,16:32:39,16:32:39,203,4,,0,0,1183.85,0
466020,16:33:12,16:33:12,205,5,,0,0,1431.31,0
466020,16:35:00,16:35:00,613,6,,0,0,2237.93,1
466020,16:35:36,16:35:36,614,7,,0,0,2543.95,0
466020,16:36:02,16:36:02,615,8,,0,0,2726.3,0
466020,16:36:30,16:36:30,616,9,,0,0,2965.62,0
466020,16:37:14,16:37:14,617,10,,0,0,3285.94,0
466020,16:37:24,16:37:24,618,11,,0,0,3392.48,0
466020,16:37:53,16:37:53,619,12,,0,0,3615.39,0
466020,16:38:11,16:38:11,620,13,,0,0,3765.72,0
466020,16:38:40,16:38:40,621,14,,0,0,3982.9,0
466020,16:39:02,16:39:02,622,15,,0,0,4171.34,0
466020,16:39:34,16:39:34,624,16,,0,0,4402.45,0
466020,16:39:48,16:39:48,625,17,,0,0,4531.38,0
466020,16:40:28,16:40:28,626,18,,0,0,4852.76,0
466020,16:41:00,16:41:00,627,19,,0,0,5103.29,1
466020,16:41:36,16:41:36,628,20,,0,0,5312.81,0
466020,16:42:03,16:42:03,629,21,,0,0,5469.66,0
466020,16:42:25,16:42:25,609,22,,0,0,5597.69,0
466020,16:42:51,16:42:51,630,23,,0,0,5763.38,0
466020,16:43:18,16:43:18,631,24,,0,0,5923.54,0
466020,16:43:57,16:43:57,632,25,,0,0,6143.75,0
466020,16:44:25,16:44:25,633,26,,0,0,6303.89,0
466020,16:44:54,16:44:54,635,27,,0,0,6479.36,0
466020,16:45:18,16:45:18,636,28,,0,0,6619.48,0
466020,16:46:00,16:46:00,641,29,,0,0,6871.17,1
466020,16:47:21,16:47:21,559,30,,0,0,7307.19,0
466020,16:48:05,16:48:05,560,31,,0,0,7571.94,0
466020,16:48:42,16:48:42,561,32,,0,0,7802.18,0
466020,16:50:20,16:50:20,121,33,,0,0,8359.2,0
466020,16:51:08,16:51:08,638,34,,0,0,8651.25,0
466020,16:52:35,16:52:35,639,35,,0,0,9112.81,0
466020,16:55:00,16:55:00,512,36,,1,0,9934.51,1
466090,16:30:00,16:30:00,1,1,,0,1,0,1
466090,16:30:48,16:30:48,160,2,,0,0,366.03,0
466090,16:31:21,16:31:21,548,3,,0,0,597.81,0
466090,16:32:39,16:32:39,203,4,,0,0,1183.85,0
466090,16:33:12,16:33:12,205,5,,0,0,1431.31,0
466090,16:35:00,16:35:00,613,6,,0,0,2237.93,1
466090,16:35:36,16:35:36,614,7,,0,0,2543.95,0
466090,16:36:02,16:36:02,615,8,,0,0,2726.3,0
466090,16:36:30,16:36:30,616,9,,0,0,2965.62,0
466090,16:37:14,16:37:14,617,10,,0,0,3285.94,0
466090,16:37:24,16:37:24,618,11,,0,0,3392.48,0
466090,16:37:53,16:37:53,619,12,,0,0,3615.39,0
466090,16:38:11,16:38:11,620,13,,0,0,3765.72,0
466090,16:38:40,16:38:40,621,14,,0,0,3982.9,0
466090,16:39:02,16:39:02,622,15,,0,0,4171.34,0
466090,16:39:34,16:39:34,624,16,,0,0,4402.45,0
466090,16:39:48,16:39:48,625,17,,0,0,4531.38,0
466090,16:40:28,16:40:28,626,18,,0,0,4852.76,0
466090,16:41:00,16:41:00,627,19,,0,0,5103.29,1
466090,16:41:36,16:41:36,628,20,,0,0,5312.81,0
466090,16:42:03,16:42:03,629,21,,0,0,5469.66,0
466090,16:42:25,16:42:25,609,22,,0,0,5597.69,0
466090,16:42:51,16:42:51,630,23,,0,0,5763.38,0
466090,16:43:18,16:43:18,631,24,,0,0,5923.54,0
466090,16:43:57,16:43:57,632,25,,0,0,6143.75,0
466090,16:44:25,16:44:25,633,26,,0,0,6303.89,0
466090,16:44:54,16:44:54,635,27,,0,0,6479.36,0
466090,16:45:18,16:45:18,636,28,,0,0,6619.48,0
466090,16:46:00,16:46:00,641,29,,0,0,6871.17,1
466090,16:47:21,16:47:21,559,30,,0,0,7307.19,0
466090,16:48:05,16:48:05,560,31,,0,0,7571.94,0
466090,16:48:42,16:48:42,561,32,,0,0,7802.18,0
466090,16:50:20,16:50:20,121,33,,0,0,8359.2,0
466090,16:51:08,16:51:08,638,34,,0,0,8651.25,0
466090,16:52:35,16:52:35,639,35,,0,0,9112.81,0
466090,16:55:00,16:55:00,512,36,,1,0,9934.51,1
467070,12:45:00,12:45:00,82,1,,0,1,0,1
467070,12:57:00,12:57:00,83,2,,1,0,2402.8,1
467080,12:45:00,12:45:00,82,1,,0,1,0,1
467080,12:57:00,12:57:00,83,2,,1,0,2402.8,1
468010,12:10:00,12:10:00,1017,1,,0,1,0,1
468010,12:11:03,12:11:03,576,2,,0,0,862.38,0
468010,12:11:51,12:11:51,577,3,,0,0,1543.77,0
468010,12:12:58,12:12:58,1043,4,,0,0,2536.44,0
468010,12:14:20,12:14:20,1044,5,,0,0,3663.73,0
468010,12:15:51,12:15:51,62,6,,0,0,4959.63,0
468010,12:16:20,12:16:20,63,7,,0,0,5413.68,0
468010,12:16:48,12:16:48,64,8,,0,0,5828.35,0
468010,12:18:00,12:18:00,1042,9,,0,0,6839.14,1
468010,12:19:17,12:19:17,65,10,,0,0,8330.27,0
468010,12:20:22,12:20:22,66,11,,0,0,9588.37,0
468010,12:20:36,12:20:36,67,12,,0,0,9911.53,0
468010,12:20:51,12:20:51,1407,13,,0,0,10160.98,0
468010,12:22:00,12:22:00,1050,14,,0,0,11534.97,1
468010,12:22:42,12:22:42,1077,15,,0,0,12216.32,0
468010,12:24:06,12:24:06,1078,16,,0,0,13632.89,0
468010,12:24:53,12:24:53,1080,17,,0,0,14388.93,0
468010,12:25:43,12:25:43,1081,18,,0,0,15181.94,0
468010,12:26:08,12:26:08,1082,19,,0,0,15566.19,0
468010,12:26:46,12:26:46,1083,20,,0,0,16209.27,0
468010,12:27:36,12:27:36,1084,21,,0,0,17025.28,0
468010,12:29:00,12:29:00,608,22,,0,0,18428.81,1
468010,12:29:44,12:29:44,1113,23,,0,0,18820.15,0
468010,12:32:36,12:32:36,373,24,,0,0,20403.42,0
468010,12:35:00,12:35:00,61,25,,1,0,21722.27,1
469020,6:47:00,6:47:00,505,1,,0,1,0,1
469020,6:48:03,6:48:03,584,2,,0,0,538.53,0
469020,6:49:06,6:49:06,585,3,,0,0,1059.45,0
469020,6:50:00,6:50:00,587,4,,0,0,1525.18,1
469020,6:51:54,6:51:54,588,5,,0,0,1985.99,0
469020,6:53:18,6:53:18,590,6,,0,0,2340.9,0
469020,6:57:18,6:57:18,546,7,,0,0,3348.49,0
469020,6:59:12,6:59:12,241,8,,0,0,3813.66,0
469020,7:00:00,7:00:00,1,9,,1,0,3987.4,1
469090,6:47:00,6:47:00,505,1,,0,1,0,1
469090,6:48:03,6:48:03,584,2,,0,0,538.53,0
469090,6:49:06,6:49:06,585,3,,0,0,1059.45,0
469090,6:50:00,6:50:00,587,4,,0,0,1525.18,1
469090,6:51:54,6:51:54,588,5,,0,0,1985.99,0
469090,6:53:18,6:53:18,590,6,,0,0,2340.9,0
469090,6:57:18,6:57:18,546,7,,0,0,3348.49,0
469090,6:59:12,6:59:12,241,8,,0,0,3813.66,0
469090,7:00:00,7:00:00,1,9,,1,0,3987.4,1
470020,8:55:00,8:55:00,61,1,,0,1,0,1
470020,8:57:06,8:57:06,372,2,,0,0,1335.65,0
470020,8:59:52,8:59:52,984,3,,0,0,2883.69,0
470020,9:01:00,9:01:00,998,4,,0,0,3544.37,1
470020,9:02:16,9:02:16,999,5,,0,0,4778.91,0
470020,9:03:06,9:03:06,335,6,,0,0,5582.52,0
470020,9:03:53,9:03:53,1000,7,,0,0,6296.86,0
470020,9:04:09,9:04:09,1001,8,,0,0,6612.97,0
470020,9:05:17,9:05:17,1002,9,,0,0,7644.4,0
470020,9:05:42,9:05:42,1003,10,,0,0,8101.47,0
470020,9:06:45,9:06:45,1005,11,,0,0,9079.83,0
470020,9:08:00,9:08:00,1006,12,,0,0,10304.16,1
470020,9:09:27,9:09:27,1007,13,,0,0,11615.81,0
470020,9:10:06,9:10:06,1008,14,,0,0,12204.33,0
470020,9:11:27,9:11:27,1009,15,,0,0,13415.16,0
470020,9:13:00,9:13:00,1010,16,,0,0,14836.62,1
470020,9:14:48,9:14:48,1011,17,,0,0,15885.46,0
470020,9:16:22,9:16:22,1012,18,,0,0,16833.7,0
470020,9:18:46,9:18:46,1013,19,,0,0,18193.88,0
470020,9:20:34,9:20:34,1014,20,,0,0,19290.12,0
470020,9:22:08,9:22:08,1016,21,,0,0,20214.2,0
470020,9:25:00,9:25:00,1017,22,,1,0,21869.3,1
470090,8:55:00,8:55:00,61,1,,0,1,0,1
470090,8:57:06,8:57:06,372,2,,0,0,1335.65,0
470090,8:59:52,8:59:52,984,3,,0,0,2883.69,0
470090,9:01:00,9:01:00,998,4,,0,0,3544.37,1
470090,9:02:16,9:02:16,999,5,,0,0,4778.91,0
470090,9:03:06,9:03:06,335,6,,0,0,5582.52,0
470090,9:03:53,9:03:53,1000,7,,0,0,6296.86,0
470090,9:04:09,9:04:09,1001,8,,0,0,6612.97,0
470090,9:05:17,9:05:17,1002,9,,0,0,7644.4,0
470090,9:05:42,9:05:42,1003,10,,0,0,8101.47,0
470090,9:06:45,9:06:45,1005,11,,0,0,9079.83,0
470090,9:08:00,9:08:00,1006,12,,0,0,10304.16,1
470090,9:09:27,9:09:27,1007,13,,0,0,11615.81,0
470090,9:10:06,9:10:06,1008,14,,0,0,12204.33,0
470090,9:11:27,9:11:27,1009,15,,0,0,13415.16,0
470090,9:13:00,9:13:00,1010,16,,0,0,14836.62,1
470090,9:14:48,9:14:48,1011,17,,0,0,15885.46,0
470090,9:16:22,9:16:22,1012,18,,0,0,16833.7,0
470090,9:18:46,9:18:46,1013,19,,0,0,18193.88,0
470090,9:20:34,9:20:34,1014,20,,0,0,19290.12,0
470090,9:22:08,9:22:08,1016,21,,0,0,20214.2,0
470090,9:25:00,9:25:00,1017,22,,1,0,21869.3,1
471070,10:00:00,10:00:00,1215,1,,0,1,0,1
471070,10:04:04,10:04:04,409,2,,0,0,3518.01,0
471070,10:05:57,10:05:57,154,3,,0,0,5142.63,0
471070,10:06:35,10:06:35,155,4,,0,0,5679.83,0
471070,10:07:00,10:07:00,433,5,,0,1,6069.58,1
471070,10:07:27,10:07:27,426,6,,0,0,6373,0
471070,10:07:48,10:07:48,434,7,,0,0,6572.35,0
471070,10:08:33,10:08:33,435,8,,0,0,7065.52,0
471070,10:09:15,10:09:15,436,9,,0,0,7512.42,0
471070,10:09:33,10:09:33,437,10,,0,0,7702.57,0
471070,10:09:54,10:09:54,438,11,,0,0,7921.69,0
471070,10:10:45,10:10:45,439,12,,0,0,8470.62,0
471070,10:10:54,10:10:54,440,13,,0,0,8579.34,0
471070,10:11:09,10:11:09,441,14,,0,0,8730.8,0
471070,10:12:00,10:12:00,506,15,,0,0,9279.52,1
471070,10:15:21,10:15:21,411,16,,0,0,10392.12,0
471070,10:15:51,10:15:51,412,17,,0,0,10524.88,0
471070,10:17:00,10:17:00,413,18,,0,0,10915.02,1
471070,10:20:01,10:20:01,1203,19,,0,0,11631.26,0
471070,10:21:54,10:21:54,58,20,,0,0,12072.87,0
471070,10:24:00,10:24:00,262,21,,1,0,12589.58,1
471080,10:00:00,10:00:00,1215,1,,0,1,0,1
471080,10:04:04,10:04:04,409,2,,0,0,3518.01,0
471080,10:05:57,10:05:57,154,3,,0,0,5142.63,0
471080,10:06:35,10:06:35,155,4,,0,0,5679.83,0
471080,10:07:00,10:07:00,433,5,,0,1,6069.58,1
471080,10:07:27,10:07:27,426,6,,0,0,6373,0
471080,10:07:48,10:07:48,434,7,,0,0,6572.35,0
471080,10:08:33,10:08:33,435,8,,0,0,7065.52,0
471080,10:09:15,10:09:15,436,9,,0,0,7512.42,0
471080,10:09:33,10:09:33,437,10,,0,0,7702.57,0
471080,10:09:54,10:09:54,438,11,,0,0,7921.69,0
471080,10:10:45,10:10:45,439,12,,0,0,8470.62,0
471080,10:10:54,10:10:54,440,13,,0,0,8579.34,0
471080,10:11:09,10:11:09,441,14,,0,0,8730.8,0
471080,10:12:00,10:12:00,506,15,,0,0,9279.52,1
471080,10:15:21,10:15:21,411,16,,0,0,10392.12,0
471080,10:15:51,10:15:51,412,17,,0,0,10524.88,0
471080,10:17:00,10:17:00,413,18,,0,0,10915.02,1
471080,10:20:01,10:20:01,1203,19,,0,0,11631.26,0
471080,10:21:54,10:21:54,58,20,,0,0,12072.87,0
471080,10:24:00,10:24:00,262,21,,1,0,12589.58,1
472020,7:02:00,7:02:00,247,1,,0,1,0,1
472020,7:03:02,7:03:02,1066,2,,0,0,771.73,0
472020,7:03:16,7:03:16,1067,3,,0,0,944.31,0
472020,7:03:34,7:03:34,276,4,,0,0,1169.3,0
472020,7:03:52,7:03:52,1068,5,,0,0,1437.72,0
472020,7:05:04,7:05:04,234,6,,0,0,2367.05,0
472020,7:06:20,7:06:20,141,7,,0,0,3363.35,0
472020,7:08:00,7:08:00,1059,8,,0,0,4711.14,1
472020,7:08:39,7:08:39,298,9,,0,0,5176.97,0
472020,7:24:00,7:24:00,61,10,,1,0,17029.19,1
472090,7:02:00,7:02:00,247,1,,0,1,0,1
472090,7:03:02,7:03:02,1066,2,,0,0,771.73,0
472090,7:03:16,7:03:16,1067,3,,0,0,944.31,0
472090,7:03:34,7:03:34,276,4,,0,0,1169.3,0
472090,7:03:52,7:03:52,1068,5,,0,0,1437.72,0
472090,7:05:04,7:05:04,234,6,,0,0,2367.05,0
472090,7:06:20,7:06:20,141,7,,0,0,3363.35,0
472090,7:08:00,7:08:00,1059,8,,0,0,4711.14,1
472090,7:08:39,7:08:39,298,9,,0,0,5176.97,0
472090,7:24:00,7:24:00,61,10,,1,0,17029.19,1
473100,18:45:00,18:45:00,1,1,,0,1,0,1
473100,18:45:54,18:45:54,160,2,,0,0,366.02,0
473100,18:46:30,18:46:30,548,3,,0,0,597.8,0
473100,18:47:51,18:47:51,203,4,,0,0,1182.87,0
473100,18:48:27,18:48:27,205,5,,0,0,1431.66,0
473100,18:50:24,18:50:24,87,6,,0,0,2231.76,0
473100,18:51:09,18:51:09,988,7,,0,0,2539.52,0
473100,18:52:39,18:52:39,641,8,,0,0,3158.56,0
473100,18:53:42,18:53:42,559,9,,0,0,3594.59,0
473100,18:54:27,18:54:27,560,10,,0,0,3864.89,0
473100,18:54:54,18:54:54,561,11,,0,0,4092.6,0
473100,18:56:15,18:56:15,121,12,,0,0,4649.22,0
473100,18:56:51,18:56:51,638,13,,0,0,4943.75,0
473100,18:58:03,18:58:03,639,14,,0,0,5403.73,0
473100,19:00:00,19:00:00,512,15,,0,1,6224.86,1
473100,19:00:48,19:00:48,741,16,,0,0,6785.5,0
473100,19:01:09,19:01:09,742,17,,0,0,7031.03,0
473100,19:01:27,19:01:27,743,18,,0,0,7269.97,0
473100,19:02:09,19:02:09,744,19,,0,0,7763.44,0
473100,19:02:33,19:02:33,745,20,,0,0,8040.25,0
473100,19:03:21,19:03:21,672,21,,0,0,8622.42,0
473100,19:04:21,19:04:21,673,22,,0,0,9336.34,0
473100,19:04:45,19:04:45,597,23,,0,0,9597.97,0
473100,19:05:00,19:05:00,607,24,,0,1,9788.44,1
473100,19:05:20,19:05:20,676,25,,0,0,10073.18,0
473100,19:05:29,19:05:29,677,26,,0,0,10184.24,0
473100,19:05:46,19:05:46,678,27,,0,0,10399.51,0
473100,19:06:00,19:06:00,679,28,,0,0,10603.04,0
473100,19:06:36,19:06:36,603,29,,0,0,11096.32,0
473100,19:06:51,19:06:51,604,30,,0,0,11294.55,0
473100,19:07:08,19:07:08,605,31,,0,0,11546.97,0
473100,19:07:53,19:07:53,680,32,,0,0,12178.91,0
473100,19:08:34,19:08:34,681,33,,0,0,12739.04,0
473100,19:09:00,19:09:00,682,34,,0,0,13110.32,1
473100,19:09:12,19:09:12,683,35,,0,0,13285.1,0
473100,19:09:58,19:09:58,684,36,,0,0,13955.9,0
473100,19:10:34,19:10:34,685,37,,0,0,14479.1,0
473100,19:10:51,19:10:51,686,38,,0,0,14741.22,0
473100,19:11:34,19:11:34,687,39,,0,0,15359.61,0
473100,19:11:53,19:11:53,688,40,,0,0,15657.4,0
473100,19:12:10,19:12:10,689,41,,0,0,15905.86,0
473100,19:13:00,19:13:00,690,42,,0,0,16633.22,1
473100,19:13:51,19:13:51,740,43,,0,0,16824.16,0
473100,19:15:32,19:15:32,691,44,,0,0,17219.39,0
473100,19:17:20,19:17:20,733,45,,0,0,17656.2,0
473100,19:17:56,19:17:56,1220,46,,0,0,17811.36,0
473100,19:19:51,19:19:51,772,47,,0,0,18255.85,0
473100,19:20:34,19:20:34,195,48,,0,0,18429.74,0
473100,19:21:46,19:21:46,40,49,,0,0,18694.25,0
473100,19:22:51,19:22:51,275,50,,0,0,18951.73,0
473100,19:25:00,19:25:00,1215,51,,1,0,19383.61,1
474100,18:35:00,18:35:00,1,1,,0,1,0,1
474100,18:36:09,18:36:09,477,2,,0,0,461.48,0
474100,18:36:51,18:36:51,478,3,,0,0,712.96,0
474100,18:37:51,18:37:51,479,4,,0,0,1112.91,0
474100,18:38:12,18:38:12,480,5,,0,0,1245.02,0
474100,18:38:33,18:38:33,481,6,,0,0,1385.35,0
474100,18:38:54,18:38:54,482,7,,0,0,1516.7,0
474100,18:40:00,18:40:00,483,8,,0,0,1947.2,1
474100,18:40:44,18:40:44,484,9,,0,0,2224.24,0
474100,18:41:05,18:41:05,486,10,,0,0,2391.98,0
474100,18:41:45,18:41:45,487,11,,0,0,2650.71,0
474100,18:42:50,18:42:50,488,12,,0,0,3072.49,0
474100,18:43:26,18:43:26,336,13,,0,0,3319.52,0
474100,18:43:51,18:43:51,337,14,,0,0,3479.31,0
474100,18:44:12,18:44:12,305,15,,0,0,3624.39,0
474100,18:45:24,18:45:24,306,16,,0,0,4109.09,0
474100,18:46:00,18:46:00,307,17,,0,0,4344.43,1
474100,18:46:15,18:46:15,308,18,,0,0,4541.13,0
474100,18:46:31,18:46:31,309,19,,0,0,4783.08,0
474100,18:46:47,18:46:47,507,20,,0,0,5012.44,0
474100,18:47:45,18:47:45,311,21,,0,0,5840.77,0
474100,18:48:26,18:48:26,314,22,,0,0,6421.78,0
474100,18:49:00,18:49:00,519,23,,0,0,6904.01,1
474100,18:50:36,18:50:36,315,24,,0,0,7511.3,0
474100,18:51:44,18:51:44,316,25,,0,0,7964.28,0
474100,18:52:32,18:52:32,509,26,,0,0,8267.05,0
474100,18:53:10,18:53:10,510,27,,0,0,8541.2,0
474100,18:53:44,18:53:44,1497,28,,0,0,8760.7,0
474100,18:54:17,18:54:17,1498,29,,0,0,8967.24,0
474100,18:55:15,18:55:15,1231,30,,0,0,9336.96,0
474100,18:55:39,18:55:39,511,31,,0,0,9495.98,0
474100,18:57:00,18:57:00,512,32,,1,0,10028.74,1
475020,10:20:00,10:20:00,1,1,,0,1,0,1
475020,10:20:48,10:20:48,160,2,,0,0,368.85,0
475020,10:21:21,10:21:21,548,3,,0,0,606.37,0
475020,10:22:36,10:22:36,203,4,,0,0,1193.41,0
475020,10:23:09,10:23:09,205,5,,0,0,1446.16,0
475020,10:24:15,10:24:15,724,6,,0,0,1947.54,0
475020,10:25:00,10:25:00,256,7,,0,0,2286.62,1
475020,10:29:57,10:29:57,533,8,,0,0,4045.74,0
475020,10:31:08,10:31:08,543,9,,0,0,4478.61,0
475020,10:32:23,10:32:23,1411,10,,0,0,4945.39,0
475020,10:34:00,10:34:00,262,11,,0,1,5574.09,1
475020,10:35:38,10:35:38,126,12,,0,0,6241.79,0
475020,10:36:42,10:36:42,405,13,,0,0,6704.73,0
475020,10:37:58,10:37:58,443,14,,0,0,7248.59,0
475020,10:40:00,10:40:00,156,15,,1,1,8286.89,1
475090,10:20:00,10:20:00,1,1,,0,1,0,1
475090,10:20:48,10:20:48,160,2,,0,0,368.85,0
475090,10:21:21,10:21:21,548,3,,0,0,606.37,0
475090,10:22:36,10:22:36,203,4,,0,0,1193.41,0
475090,10:23:09,10:23:09,205,5,,0,0,1446.16,0
475090,10:24:15,10:24:15,724,6,,0,0,1947.54,0
475090,10:25:00,10:25:00,256,7,,0,0,2286.62,1
475090,10:29:57,10:29:57,533,8,,0,0,4045.74,0
475090,10:31:08,10:31:08,543,9,,0,0,4478.61,0
475090,10:32:23,10:32:23,1411,10,,0,0,4945.39,0
475090,10:34:00,10:34:00,262,11,,0,1,5574.09,1
475090,10:35:38,10:35:38,126,12,,0,0,6241.79,0
475090,10:36:42,10:36:42,405,13,,0,0,6704.73,0
475090,10:37:58,10:37:58,443,14,,0,0,7248.59,0
475090,10:40:00,10:40:00,156,15,,1,1,8286.89,1
476070,16:45:00,16:45:00,1,1,,0,1,0,1
476070,16:45:54,16:45:54,160,2,,0,0,366.02,0
476070,16:46:30,16:46:30,548,3,,0,0,597.8,0
476070,16:47:51,16:47:51,203,4,,0,0,1182.87,0
476070,16:48:27,16:48:27,205,5,,0,0,1431.66,0
476070,16:50:24,16:50:24,87,6,,0,0,2231.76,0
476070,16:51:09,16:51:09,988,7,,0,0,2539.52,0
476070,16:52:39,16:52:39,641,8,,0,0,3158.56,0
476070,16:53:42,16:53:42,559,9,,0,0,3594.59,0
476070,16:54:27,16:54:27,560,10,,0,0,3864.89,0
476070,16:54:54,16:54:54,561,11,,0,0,4092.6,0
476070,16:56:15,16:56:15,121,12,,0,0,4649.22,0
476070,16:56:51,16:56:51,638,13,,0,0,4943.75,0
476070,16:58:03,16:58:03,639,14,,0,0,5403.73,0
476070,17:00:00,17:00:00,512,15,,0,1,6224.86,1
476070,17:00:48,17:00:48,741,16,,0,0,6785.5,0
476070,17:01:09,17:01:09,742,17,,0,0,7031.03,0
476070,17:01:27,17:01:27,743,18,,0,0,7269.97,0
476070,17:02:09,17:02:09,744,19,,0,0,7763.44,0
476070,17:02:33,17:02:33,745,20,,0,0,8040.25,0
476070,17:03:21,17:03:21,672,21,,0,0,8622.42,0
476070,17:04:21,17:04:21,673,22,,0,0,9336.34,0
476070,17:04:45,17:04:45,597,23,,0,0,9597.97,0
476070,17:05:00,17:05:00,607,24,,0,1,9788.44,1
476070,17:05:20,17:05:20,676,25,,0,0,10073.18,0
476070,17:05:29,17:05:29,677,26,,0,0,10184.24,0
476070,17:05:46,17:05:46,678,27,,0,0,10399.51,0
476070,17:06:00,17:06:00,679,28,,0,0,10603.04,0
476070,17:06:36,17:06:36,603,29,,0,0,11096.32,0
476070,17:06:51,17:06:51,604,30,,0,0,11294.55,0
476070,17:07:08,17:07:08,605,31,,0,0,11546.97,0
476070,17:07:53,17:07:53,680,32,,0,0,12178.91,0
476070,17:08:34,17:08:34,681,33,,0,0,12739.04,0
476070,17:09:00,17:09:00,682,34,,0,0,13110.32,1
476070,17:09:12,17:09:12,683,35,,0,0,13285.1,0
476070,17:09:58,17:09:58,684,36,,0,0,13955.9,0
476070,17:10:34,17:10:34,685,37,,0,0,14479.1,0
476070,17:10:51,17:10:51,686,38,,0,0,14741.22,0
476070,17:11:34,17:11:34,687,39,,0,0,15359.61,0
476070,17:11:53,17:11:53,688,40,,0,0,15657.4,0
476070,17:12:10,17:12:10,689,41,,0,0,15905.86,0
476070,17:13:00,17:13:00,690,42,,0,0,16633.22,1
476070,17:13:51,17:13:51,740,43,,0,0,16824.16,0
476070,17:15:32,17:15:32,691,44,,0,0,17219.39,0
476070,17:17:20,17:17:20,733,45,,0,0,17656.2,0
476070,17:17:56,17:17:56,1220,46,,0,0,17811.36,0
476070,17:19:51,17:19:51,772,47,,0,0,18255.85,0
476070,17:20:34,17:20:34,195,48,,0,0,18429.74,0
476070,17:21:46,17:21:46,40,49,,0,0,18694.25,0
476070,17:22:51,17:22:51,275,50,,0,0,18951.73,0
476070,17:25:00,17:25:00,1215,51,,1,0,19383.61,1
476080,16:45:00,16:45:00,1,1,,0,1,0,1
476080,16:45:54,16:45:54,160,2,,0,0,366.02,0
476080,16:46:30,16:46:30,548,3,,0,0,597.8,0
476080,16:47:51,16:47:51,203,4,,0,0,1182.87,0
476080,16:48:27,16:48:27,205,5,,0,0,1431.66,0
476080,16:50:24,16:50:24,87,6,,0,0,2231.76,0
476080,16:51:09,16:51:09,988,7,,0,0,2539.52,0
476080,16:52:39,16:52:39,641,8,,0,0,3158.56,0
476080,16:53:42,16:53:42,559,9,,0,0,3594.59,0
476080,16:54:27,16:54:27,560,10,,0,0,3864.89,0
476080,16:54:54,16:54:54,561,11,,0,0,4092.6,0
476080,16:56:15,16:56:15,121,12,,0,0,4649.22,0
476080,16:56:51,16:56:51,638,13,,0,0,4943.75,0
476080,16:58:03,16:58:03,639,14,,0,0,5403.73,0
476080,17:00:00,17:00:00,512,15,,0,1,6224.86,1
476080,17:00:48,17:00:48,741,16,,0,0,6785.5,0
476080,17:01:09,17:01:09,742,17,,0,0,7031.03,0
476080,17:01:27,17:01:27,743,18,,0,0,7269.97,0
476080,17:02:09,17:02:09,744,19,,0,0,7763.44,0
476080,17:02:33,17:02:33,745,20,,0,0,8040.25,0
476080,17:03:21,17:03:21,672,21,,0,0,8622.42,0
476080,17:04:21,17:04:21,673,22,,0,0,9336.34,0
476080,17:04:45,17:04:45,597,23,,0,0,9597.97,0
476080,17:05:00,17:05:00,607,24,,0,1,9788.44,1
476080,17:05:20,17:05:20,676,25,,0,0,10073.18,0
476080,17:05:29,17:05:29,677,26,,0,0,10184.24,0
476080,17:05:46,17:05:46,678,27,,0,0,10399.51,0
476080,17:06:00,17:06:00,679,28,,0,0,10603.04,0
476080,17:06:36,17:06:36,603,29,,0,0,11096.32,0
476080,17:06:51,17:06:51,604,30,,0,0,11294.55,0
476080,17:07:08,17:07:08,605,31,,0,0,11546.97,0
476080,17:07:53,17:07:53,680,32,,0,0,12178.91,0
476080,17:08:34,17:08:34,681,33,,0,0,12739.04,0
476080,17:09:00,17:09:00,682,34,,0,0,13110.32,1
476080,17:09:12,17:09:12,683,35,,0,0,13285.1,0
476080,17:09:58,17:09:58,684,36,,0,0,13955.9,0
476080,17:10:34,17:10:34,685,37,,0,0,14479.1,0
476080,17:10:51,17:10:51,686,38,,0,0,14741.22,0
476080,17:11:34,17:11:34,687,39,,0,0,15359.61,0
476080,17:11:53,17:11:53,688,40,,0,0,15657.4,0
476080,17:12:10,17:12:10,689,41,,0,0,15905.86,0
476080,17:13:00,17:13:00,690,42,,0,0,16633.22,1
476080,17:13:51,17:13:51,740,43,,0,0,16824.16,0
476080,17:15:32,17:15:32,691,44,,0,0,17219.39,0
476080,17:17:20,17:17:20,733,45,,0,0,17656.2,0
476080,17:17:56,17:17:56,1220,46,,0,0,17811.36,0
476080,17:19:51,17:19:51,772,47,,0,0,18255.85,0
476080,17:20:34,17:20:34,195,48,,0,0,18429.74,0
476080,17:21:46,17:21:46,40,49,,0,0,18694.25,0
476080,17:22:51,17:22:51,275,50,,0,0,18951.73,0
476080,17:25:00,17:25:00,1215,51,,1,0,19383.61,1
477020,16:30:00,16:30:00,969,1,,0,1,0,1
477020,17:06:00,17:06:00,261,2,,1,0,16579.68,1
477090,16:30:00,16:30:00,969,1,,0,1,0,1
477090,17:06:00,17:06:00,261,2,,1,0,16579.68,1
477100,16:30:00,16:30:00,969,1,,0,1,0,1
477100,17:06:00,17:06:00,261,2,,1,0,16579.68,1
478070,10:42:00,10:42:00,1219,1,,0,1,0,1
478070,10:45:00,10:45:00,1217,2,,0,0,1084.85,0
478070,10:47:28,10:47:28,288,3,,0,0,1817.52,0
478070,10:48:23,10:48:23,692,4,,0,0,2113.53,0
478070,10:49:10,10:49:10,694,5,,0,0,2318.96,0
478070,10:51:06,10:51:06,772,6,,0,0,2933.15,0
478070,10:51:38,10:51:38,195,7,,0,0,3112.76,0
478070,10:52:32,10:52:32,40,8,,0,0,3377.25,0
478070,10:53:19,10:53:19,275,9,,0,0,3634.3,0
478070,10:55:00,10:55:00,1215,10,,1,0,4154.8,1
478080,10:42:00,10:42:00,1219,1,,0,1,0,1
478080,10:45:00,10:45:00,1217,2,,0,0,1084.85,0
478080,10:47:28,10:47:28,288,3,,0,0,1817.52,0
478080,10:48:23,10:48:23,692,4,,0,0,2113.53,0
478080,10:49:10,10:49:10,694,5,,0,0,2318.96,0
478080,10:51:06,10:51:06,772,6,,0,0,2933.15,0
478080,10:51:38,10:51:38,195,7,,0,0,3112.76,0
478080,10:52:32,10:52:32,40,8,,0,0,3377.25,0
478080,10:53:19,10:53:19,275,9,,0,0,3634.3,0
478080,10:55:00,10:55:00,1215,10,,1,0,4154.8,1
479020,12:00:00,12:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
479020,12:01:52,12:01:52,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
479020,12:02:10,12:02:10,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
479020,12:02:50,12:02:50,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
479020,12:03:29,12:03:29,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
479020,12:04:27,12:04:27,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
479020,12:04:56,12:04:56,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
479020,12:06:00,12:06:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
479020,12:07:08,12:07:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
479020,12:08:05,12:08:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
479020,12:08:34,12:08:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
479020,12:09:17,12:09:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
479020,12:10:00,12:10:00,189,13,STC VIA MYHRE,0,0,4128.08,1
479020,12:10:48,12:10:48,217,14,STC VIA MYHRE,0,0,4362.36,0
479020,12:12:21,12:12:21,746,15,STC VIA MYHRE,0,0,4800.1,0
479020,12:13:39,12:13:39,264,16,STC VIA MYHRE,0,0,5164.75,0
479020,12:15:00,12:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
479020,12:17:03,12:17:03,1223,18,STC VIA MYHRE,0,0,6154.98,0
479020,12:18:22,12:18:22,40,19,STC VIA MYHRE,0,0,6543.46,0
479020,12:21:00,12:21:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
479090,12:00:00,12:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
479090,12:01:52,12:01:52,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
479090,12:02:10,12:02:10,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
479090,12:02:50,12:02:50,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
479090,12:03:29,12:03:29,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
479090,12:04:27,12:04:27,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
479090,12:04:56,12:04:56,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
479090,12:06:00,12:06:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
479090,12:07:08,12:07:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
479090,12:08:05,12:08:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
479090,12:08:34,12:08:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
479090,12:09:17,12:09:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
479090,12:10:00,12:10:00,189,13,STC VIA MYHRE,0,0,4128.08,1
479090,12:10:48,12:10:48,217,14,STC VIA MYHRE,0,0,4362.36,0
479090,12:12:21,12:12:21,746,15,STC VIA MYHRE,0,0,4800.1,0
479090,12:13:39,12:13:39,264,16,STC VIA MYHRE,0,0,5164.75,0
479090,12:15:00,12:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
479090,12:17:03,12:17:03,1223,18,STC VIA MYHRE,0,0,6154.98,0
479090,12:18:22,12:18:22,40,19,STC VIA MYHRE,0,0,6543.46,0
479090,12:21:00,12:21:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
480100,8:00:00,8:00:00,1215,1,,0,1,0,1
480100,8:00:52,8:00:52,274,2,,0,0,353.82,0
480100,8:01:27,8:01:27,764,3,,0,0,705.21,0
480100,8:01:57,8:01:57,773,4,,0,0,986,0
480100,8:02:15,8:02:15,774,5,,0,0,1161.53,0
480100,8:03:00,8:03:00,1221,6,,0,0,1594.28,0
480100,8:03:27,8:03:27,695,7,,0,0,1869,0
480100,8:04:06,8:04:06,696,8,,0,0,2246.39,0
480100,8:04:36,8:04:36,729,9,,0,0,2540.22,0
480100,8:05:00,8:05:00,697,10,,0,0,2766.12,1
480100,8:05:48,8:05:48,698,11,,0,0,3495.3,0
480100,8:06:12,8:06:12,699,12,,0,0,3828.55,0
480100,8:06:29,8:06:29,700,13,,0,0,4113.55,0
480100,8:07:10,8:07:10,701,14,,0,0,4724.66,0
480100,8:07:29,8:07:29,702,15,,0,0,5033.23,0
480100,8:08:03,8:08:03,703,16,,0,0,5541.87,0
480100,8:08:44,8:08:44,704,17,,0,0,6145.93,0
480100,8:09:00,8:09:00,705,18,,0,0,6411.48,1
480100,8:09:24,8:09:24,706,19,,0,0,6744.41,0
480100,8:10:03,8:10:03,366,20,,0,0,7274.51,0
480100,8:10:56,8:10:56,707,21,,0,0,7965.22,0
480100,8:11:10,8:11:10,708,22,,0,0,8174.56,0
480100,8:11:36,8:11:36,606,23,,0,0,8540.15,0
480100,8:12:00,8:12:00,602,24,,0,0,8860.64,0
480100,8:12:17,8:12:17,601,25,,0,0,9081.54,0
480100,8:12:32,8:12:32,600,26,,0,0,9294.71,0
480100,8:12:41,8:12:41,599,27,,0,0,9407.09,0
480100,8:13:00,8:13:00,598,28,,0,0,9669.74,1
480100,8:13:47,8:13:47,675,29,,0,0,9889.29,0
480100,8:14:57,8:14:57,596,30,,0,0,10160.92,0
480100,8:17:26,8:17:26,671,31,,0,0,10858.82,0
480100,8:19:46,8:19:46,718,32,,0,0,11468.05,0
480100,8:20:25,8:20:25,719,33,,0,0,11675.32,0
480100,8:22:30,8:22:30,720,34,,0,0,12241.12,0
480100,8:23:01,8:23:01,721,35,,0,0,12386.06,0
480100,8:24:19,8:24:19,722,36,,0,0,12714.93,0
480100,8:26:00,8:26:00,512,37,,0,0,13186.87,1
480100,8:27:41,8:27:41,640,38,,0,0,13871.94,0
480100,8:29:14,8:29:14,581,39,,0,0,14556.46,0
480100,8:29:39,8:29:39,1132,40,,0,0,14777.18,0
480100,8:31:03,8:31:03,583,41,,0,0,15400.12,0
480100,8:31:28,8:31:28,584,42,,0,0,15577.96,0
480100,8:33:09,8:33:09,637,43,,0,0,16293.47,0
480100,8:34:24,8:34:24,989,44,,0,0,16837.49,0
480100,8:35:15,8:35:15,81,45,,0,0,17226.36,0
480100,8:37:04,8:37:04,1459,46,,0,0,18023.25,0
480100,8:37:46,8:37:46,723,47,,0,0,18331.61,0
480100,8:38:28,8:38:28,546,48,,0,0,18649.07,0
480100,8:39:18,8:39:18,547,49,,0,0,19019.82,0
480100,8:40:00,8:40:00,1,50,,1,0,19305.89,1
481020,14:30:00,14:30:00,1,1,,0,1,0,1
481020,14:30:48,14:30:48,160,2,,0,0,366.01,0
481020,14:31:22,14:31:22,548,3,,0,0,597.79,0
481020,14:32:53,14:32:53,670,4,,0,0,1265.45,0
481020,14:33:32,14:33:32,610,5,,0,0,1541.35,0
481020,14:33:56,14:33:56,549,6,,0,0,1708.3,0
481020,14:34:39,14:34:39,550,7,,0,0,2064.57,0
481020,14:35:03,14:35:03,551,8,,0,0,2216.88,0
481020,14:35:41,14:35:41,552,9,,0,0,2489.24,0
481020,14:35:56,14:35:56,554,10,,0,0,2619.1,0
481020,14:36:29,14:36:29,555,11,,0,0,2839.09,0
481020,14:37:03,14:37:03,556,12,,0,0,3072.55,0
481020,14:38:00,14:38:00,557,13,,0,0,3522.33,1
481020,14:38:47,14:38:47,558,14,,0,0,3979.5,0
481020,14:39:12,14:39:12,559,15,,0,0,4226.37,0
481020,14:39:39,14:39:39,560,16,,0,0,4492.4,0
481020,14:40:00,14:40:00,561,17,,0,0,4719.77,1
481020,14:40:54,14:40:54,500,18,,0,0,5192.64,0
481020,14:41:39,14:41:39,501,19,,0,0,5561.95,0
481020,14:42:09,14:42:09,502,20,,0,0,5830.16,0
481020,14:42:33,14:42:33,503,21,,0,0,6040.83,0
481020,14:43:03,14:43:03,563,22,,0,0,6275.99,0
481020,14:43:42,14:43:42,161,23,,0,0,6631.02,0
481020,14:44:09,14:44:09,260,24,,0,0,6840.15,0
481020,14:45:00,14:45:00,207,25,,0,0,7288.88,1
481020,14:47:06,14:47:06,595,26,,0,0,7645.91,0
481020,14:48:36,14:48:36,716,27,,0,0,7885.17,0
481020,14:49:24,14:49:24,171,28,,0,0,8024.68,0
481020,14:55:00,14:55:00,512,29,,1,0,8958.34,1
481090,14:30:00,14:30:00,1,1,,0,1,0,1
481090,14:30:48,14:30:48,160,2,,0,0,366.01,0
481090,14:31:22,14:31:22,548,3,,0,0,597.79,0
481090,14:32:53,14:32:53,670,4,,0,0,1265.45,0
481090,14:33:32,14:33:32,610,5,,0,0,1541.35,0
481090,14:33:56,14:33:56,549,6,,0,0,1708.3,0
481090,14:34:39,14:34:39,550,7,,0,0,2064.57,0
481090,14:35:03,14:35:03,551,8,,0,0,2216.88,0
481090,14:35:41,14:35:41,552,9,,0,0,2489.24,0
481090,14:35:56,14:35:56,554,10,,0,0,2619.1,0
481090,14:36:29,14:36:29,555,11,,0,0,2839.09,0
481090,14:37:03,14:37:03,556,12,,0,0,3072.55,0
481090,14:38:00,14:38:00,557,13,,0,0,3522.33,1
481090,14:38:47,14:38:47,558,14,,0,0,3979.5,0
481090,14:39:12,14:39:12,559,15,,0,0,4226.37,0
481090,14:39:39,14:39:39,560,16,,0,0,4492.4,0
481090,14:40:00,14:40:00,561,17,,0,0,4719.77,1
481090,14:40:54,14:40:54,500,18,,0,0,5192.64,0
481090,14:41:39,14:41:39,501,19,,0,0,5561.95,0
481090,14:42:09,14:42:09,502,20,,0,0,5830.16,0
481090,14:42:33,14:42:33,503,21,,0,0,6040.83,0
481090,14:43:03,14:43:03,563,22,,0,0,6275.99,0
481090,14:43:42,14:43:42,161,23,,0,0,6631.02,0
481090,14:44:09,14:44:09,260,24,,0,0,6840.15,0
481090,14:45:00,14:45:00,207,25,,0,0,7288.88,1
481090,14:47:06,14:47:06,595,26,,0,0,7645.91,0
481090,14:48:36,14:48:36,716,27,,0,0,7885.17,0
481090,14:49:24,14:49:24,171,28,,0,0,8024.68,0
481090,14:55:00,14:55:00,512,29,,1,0,8958.34,1
482100,15:30:00,15:30:00,1,1,,0,1,0,1
482100,15:31:09,15:31:09,477,2,,0,0,461.48,0
482100,15:31:51,15:31:51,478,3,,0,0,712.96,0
482100,15:32:51,15:32:51,479,4,,0,0,1112.91,0
482100,15:33:12,15:33:12,480,5,,0,0,1245.02,0
482100,15:33:33,15:33:33,481,6,,0,0,1385.35,0
482100,15:33:54,15:33:54,482,7,,0,0,1516.7,0
482100,15:35:00,15:35:00,483,8,,0,0,1947.2,1
482100,15:35:36,15:35:36,484,9,,0,0,2224.24,0
482100,15:35:54,15:35:54,486,10,,0,0,2391.98,0
482100,15:36:27,15:36:27,487,11,,0,0,2650.71,0
482100,15:37:21,15:37:21,488,12,,0,0,3072.49,0
482100,15:37:51,15:37:51,336,13,,0,0,3319.52,0
482100,15:38:12,15:38:12,337,14,,0,0,3479.31,0
482100,15:38:30,15:38:30,305,15,,0,0,3624.39,0
482100,15:39:30,15:39:30,306,16,,0,0,4109.09,0
482100,15:40:00,15:40:00,307,17,,0,0,4344.43,1
482100,15:40:29,15:40:29,308,18,,0,0,4541.13,0
482100,15:41:02,15:41:02,309,19,,0,0,4783.08,0
482100,15:41:34,15:41:34,507,20,,0,0,5012.44,0
482100,15:43:29,15:43:29,311,21,,0,0,5840.77,0
482100,15:44:52,15:44:52,314,22,,0,0,6421.78,0
482100,15:46:00,15:46:00,519,23,,0,0,6904.01,1
482100,15:47:48,15:47:48,315,24,,0,0,7511.3,0
482100,15:49:04,15:49:04,316,25,,0,0,7964.28,0
482100,15:49:58,15:49:58,509,26,,0,0,8267.05,0
482100,15:50:41,15:50:41,510,27,,0,0,8541.2,0
482100,15:51:19,15:51:19,1497,28,,0,0,8760.7,0
482100,15:51:57,15:51:57,1498,29,,0,0,8967.24,0
482100,15:53:02,15:53:02,1231,30,,0,0,9336.96,0
482100,15:53:29,15:53:29,511,31,,0,0,9495.98,0
482100,15:55:00,15:55:00,512,32,,1,0,10028.74,1
483010,14:45:00,14:45:00,82,1,,0,1,0,1
483010,14:57:00,14:57:00,83,2,,1,0,2402.8,1
484020,18:00:00,18:00:00,1215,1,,0,1,0,1
484020,18:01:12,18:01:12,274,2,,0,0,353.82,0
484020,18:02:02,18:02:02,764,3,,0,0,705.21,0
484020,18:02:44,18:02:44,773,4,,0,0,986,0
484020,18:03:09,18:03:09,774,5,,0,0,1161.53,0
484020,18:04:12,18:04:12,1221,6,,0,0,1594.28,0
484020,18:04:50,18:04:50,695,7,,0,0,1869,0
484020,18:05:45,18:05:45,696,8,,0,0,2246.39,0
484020,18:06:27,18:06:27,729,9,,0,0,2540.22,0
484020,18:07:00,18:07:00,697,10,,0,0,2766.12,1
484020,18:07:48,18:07:48,698,11,,0,0,3495.3,0
484020,18:08:12,18:08:12,699,12,,0,0,3828.55,0
484020,18:08:29,18:08:29,700,13,,0,0,4113.55,0
484020,18:09:10,18:09:10,701,14,,0,0,4724.66,0
484020,18:09:29,18:09:29,702,15,,0,0,5033.23,0
484020,18:10:03,18:10:03,703,16,,0,0,5541.87,0
484020,18:10:44,18:10:44,704,17,,0,0,6145.93,0
484020,18:11:00,18:11:00,705,18,,0,0,6411.48,1
484020,18:11:30,18:11:30,706,19,,0,0,6744.41,0
484020,18:12:18,18:12:18,366,20,,0,0,7274.51,0
484020,18:13:24,18:13:24,707,21,,0,0,7965.22,0
484020,18:13:42,18:13:42,708,22,,0,0,8174.56,0
484020,18:14:15,18:14:15,606,23,,0,0,8540.15,0
484020,18:14:45,18:14:45,602,24,,0,0,8860.64,0
484020,18:15:06,18:15:06,601,25,,0,0,9081.54,0
484020,18:15:24,18:15:24,600,26,,0,0,9294.71,0
484020,18:15:36,18:15:36,599,27,,0,0,9407.09,0
484020,18:16:00,18:16:00,598,28,,0,0,9669.74,1
484020,18:16:36,18:16:36,675,29,,0,0,9889.29,0
484020,18:17:30,18:17:30,596,30,,0,0,10160.92,0
484020,18:19:25,18:19:25,671,31,,0,0,10858.82,0
484020,18:21:12,18:21:12,718,32,,0,0,11468.05,0
484020,18:21:42,18:21:42,719,33,,0,0,11675.32,0
484020,18:23:18,18:23:18,720,34,,0,0,12241.12,0
484020,18:23:42,18:23:42,721,35,,0,0,12386.06,0
484020,18:24:42,18:24:42,722,36,,0,0,12714.93,0
484020,18:26:00,18:26:00,512,37,,0,0,13186.87,1
484020,18:27:41,18:27:41,640,38,,0,0,13871.94,0
484020,18:29:14,18:29:14,581,39,,0,0,14556.46,0
484020,18:29:39,18:29:39,1132,40,,0,0,14777.18,0
484020,18:31:03,18:31:03,583,41,,0,0,15400.12,0
484020,18:31:28,18:31:28,584,42,,0,0,15577.96,0
484020,18:33:09,18:33:09,637,43,,0,0,16293.47,0
484020,18:34:24,18:34:24,989,44,,0,0,16837.49,0
484020,18:35:15,18:35:15,81,45,,0,0,17226.36,0
484020,18:37:04,18:37:04,1459,46,,0,0,18023.25,0
484020,18:37:46,18:37:46,723,47,,0,0,18331.61,0
484020,18:38:28,18:38:28,546,48,,0,0,18649.07,0
484020,18:39:18,18:39:18,547,49,,0,0,19019.82,0
484020,18:40:00,18:40:00,1,50,,1,0,19305.89,1
484090,18:00:00,18:00:00,1215,1,,0,1,0,1
484090,18:01:12,18:01:12,274,2,,0,0,353.82,0
484090,18:02:02,18:02:02,764,3,,0,0,705.21,0
484090,18:02:44,18:02:44,773,4,,0,0,986,0
484090,18:03:09,18:03:09,774,5,,0,0,1161.53,0
484090,18:04:12,18:04:12,1221,6,,0,0,1594.28,0
484090,18:04:50,18:04:50,695,7,,0,0,1869,0
484090,18:05:45,18:05:45,696,8,,0,0,2246.39,0
484090,18:06:27,18:06:27,729,9,,0,0,2540.22,0
484090,18:07:00,18:07:00,697,10,,0,0,2766.12,1
484090,18:07:48,18:07:48,698,11,,0,0,3495.3,0
484090,18:08:12,18:08:12,699,12,,0,0,3828.55,0
484090,18:08:29,18:08:29,700,13,,0,0,4113.55,0
484090,18:09:10,18:09:10,701,14,,0,0,4724.66,0
484090,18:09:29,18:09:29,702,15,,0,0,5033.23,0
484090,18:10:03,18:10:03,703,16,,0,0,5541.87,0
484090,18:10:44,18:10:44,704,17,,0,0,6145.93,0
484090,18:11:00,18:11:00,705,18,,0,0,6411.48,1
484090,18:11:30,18:11:30,706,19,,0,0,6744.41,0
484090,18:12:18,18:12:18,366,20,,0,0,7274.51,0
484090,18:13:24,18:13:24,707,21,,0,0,7965.22,0
484090,18:13:42,18:13:42,708,22,,0,0,8174.56,0
484090,18:14:15,18:14:15,606,23,,0,0,8540.15,0
484090,18:14:45,18:14:45,602,24,,0,0,8860.64,0
484090,18:15:06,18:15:06,601,25,,0,0,9081.54,0
484090,18:15:24,18:15:24,600,26,,0,0,9294.71,0
484090,18:15:36,18:15:36,599,27,,0,0,9407.09,0
484090,18:16:00,18:16:00,598,28,,0,0,9669.74,1
484090,18:16:36,18:16:36,675,29,,0,0,9889.29,0
484090,18:17:30,18:17:30,596,30,,0,0,10160.92,0
484090,18:19:25,18:19:25,671,31,,0,0,10858.82,0
484090,18:21:12,18:21:12,718,32,,0,0,11468.05,0
484090,18:21:42,18:21:42,719,33,,0,0,11675.32,0
484090,18:23:18,18:23:18,720,34,,0,0,12241.12,0
484090,18:23:42,18:23:42,721,35,,0,0,12386.06,0
484090,18:24:42,18:24:42,722,36,,0,0,12714.93,0
484090,18:26:00,18:26:00,512,37,,0,0,13186.87,1
484090,18:27:41,18:27:41,640,38,,0,0,13871.94,0
484090,18:29:14,18:29:14,581,39,,0,0,14556.46,0
484090,18:29:39,18:29:39,1132,40,,0,0,14777.18,0
484090,18:31:03,18:31:03,583,41,,0,0,15400.12,0
484090,18:31:28,18:31:28,584,42,,0,0,15577.96,0
484090,18:33:09,18:33:09,637,43,,0,0,16293.47,0
484090,18:34:24,18:34:24,989,44,,0,0,16837.49,0
484090,18:35:15,18:35:15,81,45,,0,0,17226.36,0
484090,18:37:04,18:37:04,1459,46,,0,0,18023.25,0
484090,18:37:46,18:37:46,723,47,,0,0,18331.61,0
484090,18:38:28,18:38:28,546,48,,0,0,18649.07,0
484090,18:39:18,18:39:18,547,49,,0,0,19019.82,0
484090,18:40:00,18:40:00,1,50,,1,0,19305.89,1
485070,19:30:00,19:30:00,83,1,,0,1,0,1
485070,19:42:00,19:42:00,82,2,,1,0,2387.77,1
485080,19:30:00,19:30:00,83,1,,0,1,0,1
485080,19:42:00,19:42:00,82,2,,1,0,2387.77,1
486070,18:00:00,18:00:00,1215,1,,0,1,0,1
486070,18:01:51,18:01:51,1076,2,,0,0,1082.04,0
486070,18:02:27,18:02:27,131,3,,0,0,1445.23,0
486070,18:02:49,18:02:49,132,4,,0,0,1667.61,0
486070,18:03:12,18:03:12,133,5,,0,0,1911.77,0
486070,18:03:54,18:03:54,134,6,,0,0,2328.05,0
486070,18:04:18,18:04:18,135,7,,0,0,2568.72,0
486070,18:05:00,18:05:00,1094,8,,0,0,2990.29,1
486070,18:05:45,18:05:45,136,9,,0,0,3551.55,0
486070,18:06:21,18:06:21,137,10,,0,0,4025.55,0
486070,18:07:09,18:07:09,1088,11,,0,0,4605.31,0
486070,18:10:00,18:10:00,1089,12,,0,0,6802.33,1
486070,18:11:06,18:11:06,272,13,,0,0,7486.73,0
486070,18:12:18,18:12:18,1095,14,,0,0,8246.82,0
486070,18:12:54,18:12:54,1133,15,,0,0,8674.59,0
486070,18:14:36,18:14:36,1090,16,,0,0,9739.13,0
486070,18:15:37,18:15:37,1114,17,,0,0,10330.37,0
486070,18:16:24,18:16:24,987,18,,0,0,10866.03,0
486070,18:16:49,18:16:49,1096,19,,0,0,11097.73,0
486070,18:17:12,18:17:12,1130,20,,0,0,11383.74,0
486070,18:18:00,18:18:00,1461,21,,0,0,11903.82,0
486070,18:19:00,18:19:00,1495,22,,0,0,12487.56,0
486070,18:20:00,18:20:00,61,23,,1,0,13179.61,1
486080,18:00:00,18:00:00,1215,1,,0,1,0,1
486080,18:01:51,18:01:51,1076,2,,0,0,1082.04,0
486080,18:02:27,18:02:27,131,3,,0,0,1445.23,0
486080,18:02:49,18:02:49,132,4,,0,0,1667.61,0
486080,18:03:12,18:03:12,133,5,,0,0,1911.77,0
486080,18:03:54,18:03:54,134,6,,0,0,2328.05,0
486080,18:04:18,18:04:18,135,7,,0,0,2568.72,0
486080,18:05:00,18:05:00,1094,8,,0,0,2990.29,1
486080,18:05:45,18:05:45,136,9,,0,0,3551.55,0
486080,18:06:21,18:06:21,137,10,,0,0,4025.55,0
486080,18:07:09,18:07:09,1088,11,,0,0,4605.31,0
486080,18:10:00,18:10:00,1089,12,,0,0,6802.33,1
486080,18:11:06,18:11:06,272,13,,0,0,7486.73,0
486080,18:12:18,18:12:18,1095,14,,0,0,8246.82,0
486080,18:12:54,18:12:54,1133,15,,0,0,8674.59,0
486080,18:14:36,18:14:36,1090,16,,0,0,9739.13,0
486080,18:15:37,18:15:37,1114,17,,0,0,10330.37,0
486080,18:16:24,18:16:24,987,18,,0,0,10866.03,0
486080,18:16:49,18:16:49,1096,19,,0,0,11097.73,0
486080,18:17:12,18:17:12,1130,20,,0,0,11383.74,0
486080,18:18:00,18:18:00,1461,21,,0,0,11903.82,0
486080,18:19:00,18:19:00,1495,22,,0,0,12487.56,0
486080,18:20:00,18:20:00,61,23,,1,0,13179.61,1
487020,4:29:00,4:29:00,98,1,,0,1,0,1
487020,4:36:00,4:36:00,713,2,,0,0,4973.74,1
487020,4:43:00,4:43:00,99,3,,0,0,9140.59,1
487020,4:47:25,4:47:25,100,4,,0,0,11343.82,0
487020,4:52:00,4:52:00,101,5,,0,0,13664.08,1
487020,4:56:30,4:56:30,1046,6,,0,0,16953.03,0
487020,4:57:03,4:57:03,712,7,,0,0,17327.17,0
487020,4:57:14,4:57:14,1467,8,,0,0,17438.16,0
487020,4:57:24,4:57:24,97,9,,0,0,17606.65,0
487020,4:57:32,4:57:32,1251,10,,0,0,17692.62,0
487020,4:57:46,4:57:46,1024,11,,0,0,17833.96,0
487020,4:58:00,4:58:00,1026,12,,0,0,18025.27,1
487020,4:58:34,4:58:34,1048,13,,0,0,18160.84,0
487020,5:05:00,5:05:00,1017,14,,1,0,20314.12,1
487090,4:29:00,4:29:00,98,1,,0,1,0,1
487090,4:36:00,4:36:00,713,2,,0,0,4973.74,1
487090,4:43:00,4:43:00,99,3,,0,0,9140.59,1
487090,4:47:25,4:47:25,100,4,,0,0,11343.82,0
487090,4:52:00,4:52:00,101,5,,0,0,13664.08,1
487090,4:56:30,4:56:30,1046,6,,0,0,16953.03,0
487090,4:57:03,4:57:03,712,7,,0,0,17327.17,0
487090,4:57:14,4:57:14,1467,8,,0,0,17438.16,0
487090,4:57:24,4:57:24,97,9,,0,0,17606.65,0
487090,4:57:32,4:57:32,1251,10,,0,0,17692.62,0
487090,4:57:46,4:57:46,1024,11,,0,0,17833.96,0
487090,4:58:00,4:58:00,1026,12,,0,0,18025.27,1
487090,4:58:34,4:58:34,1048,13,,0,0,18160.84,0
487090,5:05:00,5:05:00,1017,14,,1,0,20314.12,1
488020,4:25:00,4:25:00,83,1,,0,1,0,1
488020,4:37:00,4:37:00,82,2,,1,0,2387.77,1
488090,4:25:00,4:25:00,83,1,,0,1,0,1
488090,4:37:00,4:37:00,82,2,,1,0,2387.77,1
488100,4:25:00,4:25:00,83,1,,0,1,0,1
488100,4:37:00,4:37:00,82,2,,1,0,2387.77,1
489020,7:45:00,7:45:00,82,1,,0,1,0,1
489020,7:57:00,7:57:00,83,2,,1,0,2402.8,1
489090,7:45:00,7:45:00,82,1,,0,1,0,1
489090,7:57:00,7:57:00,83,2,,1,0,2402.8,1
489100,7:45:00,7:45:00,82,1,,0,1,0,1
489100,7:57:00,7:57:00,83,2,,1,0,2402.8,1
490020,18:45:00,18:45:00,969,1,,0,1,0,1
490020,19:11:00,19:11:00,261,2,,1,0,16579.68,1
490090,18:45:00,18:45:00,969,1,,0,1,0,1
490090,19:11:00,19:11:00,261,2,,1,0,16579.68,1
490100,18:45:00,18:45:00,969,1,,0,1,0,1
490100,19:11:00,19:11:00,261,2,,1,0,16579.68,1
491020,17:15:00,17:15:00,61,1,,0,1,0,1
491020,17:31:00,17:31:00,1059,2,,0,0,12596.21,1
491020,17:32:06,17:32:06,297,3,,0,0,13057.97,0
491020,17:33:59,17:33:59,140,4,,0,0,13791.52,0
491020,17:36:24,17:36:24,1060,5,,0,0,14784.07,0
491020,17:38:42,17:38:42,1061,6,,0,0,15703.71,0
491020,17:39:35,17:39:35,1062,7,,0,0,16035.58,0
491020,17:40:02,17:40:02,1063,8,,0,0,16237.46,0
491020,17:40:48,17:40:48,1064,9,,0,0,16524.29,0
491020,17:42:00,17:42:00,247,10,,1,0,17013.62,1
491090,17:15:00,17:15:00,61,1,,0,1,0,1
491090,17:31:00,17:31:00,1059,2,,0,0,12596.21,1
491090,17:32:06,17:32:06,297,3,,0,0,13057.97,0
491090,17:33:59,17:33:59,140,4,,0,0,13791.52,0
491090,17:36:24,17:36:24,1060,5,,0,0,14784.07,0
491090,17:38:42,17:38:42,1061,6,,0,0,15703.71,0
491090,17:39:35,17:39:35,1062,7,,0,0,16035.58,0
491090,17:40:02,17:40:02,1063,8,,0,0,16237.46,0
491090,17:40:48,17:40:48,1064,9,,0,0,16524.29,0
491090,17:42:00,17:42:00,247,10,,1,0,17013.62,1
492100,16:40:00,16:40:00,964,1,,0,1,0,1
492100,16:42:06,16:42:06,849,2,,0,0,1153.06,0
492100,16:42:30,16:42:30,850,3,,0,0,1364.29,0
492100,16:43:06,16:43:06,853,4,,0,0,1668.67,0
492100,16:43:45,16:43:45,869,5,,0,0,1981.09,0
492100,16:44:30,16:44:30,855,6,,0,0,2374.71,0
492100,16:45:00,16:45:00,856,7,,0,0,2618.82,1
492100,16:45:43,16:45:43,857,8,,0,0,2812.73,0
492100,16:46:18,16:46:18,858,9,,0,0,2978.21,0
492100,16:47:00,16:47:00,859,10,,0,0,3150.94,0
492100,16:47:36,16:47:36,860,11,,0,0,3333.99,0
492100,16:48:36,16:48:36,861,12,,0,0,3593.14,0
492100,16:49:42,16:49:42,862,13,,0,0,3878.48,0
492100,16:50:48,16:50:48,864,14,,0,0,4168.85,0
492100,16:51:49,16:51:49,865,15,,0,0,4433.93,0
492100,16:53:18,16:53:18,866,16,,0,0,4839.85,0
492100,16:55:00,16:55:00,226,17,,1,0,5287.73,1
493020,18:45:00,18:45:00,261,1,,0,1,0,1
493020,19:24:00,19:24:00,246,2,,1,0,28998.56,1
493090,18:45:00,18:45:00,261,1,,0,1,0,1
493090,19:24:00,19:24:00,246,2,,1,0,28998.56,1
493100,18:45:00,18:45:00,261,1,,0,1,0,1
493100,19:24:00,19:24:00,246,2,,1,0,28998.56,1
494100,10:00:00,10:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
494100,10:01:33,10:01:33,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
494100,10:01:48,10:01:48,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
494100,10:02:21,10:02:21,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
494100,10:02:54,10:02:54,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
494100,10:03:42,10:03:42,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
494100,10:04:06,10:04:06,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
494100,10:05:00,10:05:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
494100,10:05:51,10:05:51,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
494100,10:06:34,10:06:34,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
494100,10:06:56,10:06:56,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
494100,10:07:28,10:07:28,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
494100,10:08:00,10:08:00,189,13,STC VIA MYHRE,0,0,4128.08,1
494100,10:08:29,10:08:29,217,14,STC VIA MYHRE,0,0,4362.36,0
494100,10:09:25,10:09:25,746,15,STC VIA MYHRE,0,0,4800.1,0
494100,10:10:12,10:10:12,264,16,STC VIA MYHRE,0,0,5164.75,0
494100,10:11:00,10:11:00,265,17,STC VIA MYHRE,0,0,5558.56,1
494100,10:14:04,10:14:04,1223,18,STC VIA MYHRE,0,0,6154.98,0
494100,10:16:03,10:16:03,40,19,STC VIA MYHRE,0,0,6543.46,0
494100,10:20:00,10:20:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
495100,14:30:00,14:30:00,1215,1,,0,1,0,1
495100,14:32:00,14:32:00,1216,2,,0,1,677.69,1
495100,14:32:47,14:32:47,274,3,,0,0,970.31,0
495100,14:33:46,14:33:46,764,4,,0,0,1321.7,0
495100,14:34:32,14:34:32,773,5,,0,0,1602.05,0
495100,14:35:05,14:35:05,774,6,,0,0,1783.03,0
495100,14:35:51,14:35:51,1480,7,,0,0,2043.29,0
495100,14:36:18,14:36:18,775,8,,0,0,2225.85,0
495100,14:37:11,14:37:11,188,9,,0,0,2523.8,0
495100,14:40:22,14:40:22,1218,10,,0,0,3645.78,0
495100,14:43:00,14:43:00,1219,11,,1,0,4592.65,1
496020,18:45:00,18:45:00,1,1,,0,1,0,1
496020,18:45:48,18:45:48,160,2,,0,0,366.02,0
496020,18:46:21,18:46:21,548,3,,0,0,597.8,0
496020,18:47:36,18:47:36,203,4,,0,0,1183.12,0
496020,18:48:09,18:48:09,205,5,,0,0,1431.28,0
496020,18:49:15,18:49:15,724,6,,0,0,1923.51,0
496020,18:50:00,18:50:00,256,7,,0,1,2266.16,1
496020,18:55:30,18:55:30,533,8,,0,0,4028.61,0
496020,18:56:49,18:56:49,543,9,,0,0,4461.53,0
496020,18:58:12,18:58:12,1411,10,,0,0,4930.1,0
496020,19:00:00,19:00:00,262,11,,0,0,5634.16,1
496020,19:01:21,19:01:21,126,12,,0,0,6215.62,0
496020,19:02:18,19:02:18,405,13,,0,0,6678.51,0
496020,19:03:21,19:03:21,443,14,,0,0,7222.46,0
496020,19:05:00,19:05:00,406,15,,0,0,8051.63,1
496020,19:06:16,19:06:16,444,16,,0,0,8621.43,0
496020,19:08:04,19:08:04,445,17,,0,0,9373.27,0
496020,19:08:36,19:08:36,446,18,,0,0,9558.4,0
496020,19:09:41,19:09:41,447,19,,0,0,10026.77,0
496020,19:10:03,19:10:03,449,20,,0,0,10205.19,0
496020,19:10:57,19:10:57,450,21,,0,0,10551.53,0
496020,19:11:29,19:11:29,451,22,,0,0,10742.65,0
496020,19:12:02,19:12:02,452,23,,0,0,10993.58,0
496020,19:12:34,19:12:34,453,24,,0,0,11255,0
496020,19:13:28,19:13:28,454,25,,0,0,11612.12,0
496020,19:14:00,19:14:00,455,26,,0,0,11877.61,0
496020,19:14:54,19:14:54,456,27,,0,0,12187.29,0
496020,19:15:48,19:15:48,229,28,,0,0,12571.07,0
496020,19:23:00,19:23:00,1215,29,,1,0,15591.41,1
496090,18:45:00,18:45:00,1,1,,0,1,0,1
496090,18:45:48,18:45:48,160,2,,0,0,366.02,0
496090,18:46:21,18:46:21,548,3,,0,0,597.8,0
496090,18:47:36,18:47:36,203,4,,0,0,1183.12,0
496090,18:48:09,18:48:09,205,5,,0,0,1431.28,0
496090,18:49:15,18:49:15,724,6,,0,0,1923.51,0
496090,18:50:00,18:50:00,256,7,,0,1,2266.16,1
496090,18:55:30,18:55:30,533,8,,0,0,4028.61,0
496090,18:56:49,18:56:49,543,9,,0,0,4461.53,0
496090,18:58:12,18:58:12,1411,10,,0,0,4930.1,0
496090,19:00:00,19:00:00,262,11,,0,0,5634.16,1
496090,19:01:21,19:01:21,126,12,,0,0,6215.62,0
496090,19:02:18,19:02:18,405,13,,0,0,6678.51,0
496090,19:03:21,19:03:21,443,14,,0,0,7222.46,0
496090,19:05:00,19:05:00,406,15,,0,0,8051.63,1
496090,19:06:16,19:06:16,444,16,,0,0,8621.43,0
496090,19:08:04,19:08:04,445,17,,0,0,9373.27,0
496090,19:08:36,19:08:36,446,18,,0,0,9558.4,0
496090,19:09:41,19:09:41,447,19,,0,0,10026.77,0
496090,19:10:03,19:10:03,449,20,,0,0,10205.19,0
496090,19:10:57,19:10:57,450,21,,0,0,10551.53,0
496090,19:11:29,19:11:29,451,22,,0,0,10742.65,0
496090,19:12:02,19:12:02,452,23,,0,0,10993.58,0
496090,19:12:34,19:12:34,453,24,,0,0,11255,0
496090,19:13:28,19:13:28,454,25,,0,0,11612.12,0
496090,19:14:00,19:14:00,455,26,,0,0,11877.61,0
496090,19:14:54,19:14:54,456,27,,0,0,12187.29,0
496090,19:15:48,19:15:48,229,28,,0,0,12571.07,0
496090,19:23:00,19:23:00,1215,29,,1,0,15591.41,1
497020,15:17:00,15:17:00,84,1,,0,1,0,1
497020,15:22:00,15:22:00,82,2,,1,0,1558.49,1
498020,8:41:00,8:41:00,893,1,,0,1,0,1
498020,8:42:21,8:42:21,908,2,,0,0,719.67,0
498020,8:42:51,8:42:51,821,3,,0,0,1015.49,0
498020,8:43:42,8:43:42,822,4,,0,0,1516.78,0
498020,8:44:15,8:44:15,823,5,,0,0,1861.09,0
498020,8:44:36,8:44:36,824,6,,0,1,2069.35,0
498020,8:45:15,8:45:15,835,7,,0,0,2423.21,0
498020,8:45:33,8:45:33,825,8,,0,0,2606.46,0
498020,8:46:00,8:46:00,826,9,,0,0,2869.56,1
498020,8:48:05,8:48:05,827,10,,0,0,3571.98,0
498020,8:49:04,8:49:04,828,11,,0,0,3894.91,0
498020,8:49:36,8:49:36,830,12,,0,0,4055.32,0
498020,8:50:03,8:50:03,831,13,,0,0,4220.75,0
498020,8:51:03,8:51:03,832,14,,0,0,4551.37,0
498020,8:52:08,8:52:08,833,15,,0,0,4913.64,0
498020,8:53:18,8:53:18,834,16,,0,0,5285.17,0
498020,8:55:00,8:55:00,226,17,,1,0,5860.73,1
498090,8:41:00,8:41:00,893,1,,0,1,0,1
498090,8:42:21,8:42:21,908,2,,0,0,719.67,0
498090,8:42:51,8:42:51,821,3,,0,0,1015.49,0
498090,8:43:42,8:43:42,822,4,,0,0,1516.78,0
498090,8:44:15,8:44:15,823,5,,0,0,1861.09,0
498090,8:44:36,8:44:36,824,6,,0,1,2069.35,0
498090,8:45:15,8:45:15,835,7,,0,0,2423.21,0
498090,8:45:33,8:45:33,825,8,,0,0,2606.46,0
498090,8:46:00,8:46:00,826,9,,0,0,2869.56,1
498090,8:48:05,8:48:05,827,10,,0,0,3571.98,0
498090,8:49:04,8:49:04,828,11,,0,0,3894.91,0
498090,8:49:36,8:49:36,830,12,,0,0,4055.32,0
498090,8:50:03,8:50:03,831,13,,0,0,4220.75,0
498090,8:51:03,8:51:03,832,14,,0,0,4551.37,0
498090,8:52:08,8:52:08,833,15,,0,0,4913.64,0
498090,8:53:18,8:53:18,834,16,,0,0,5285.17,0
498090,8:55:00,8:55:00,226,17,,1,0,5860.73,1
499020,19:35:00,19:35:00,1,1,,0,1,0,1
499020,19:35:56,19:35:56,477,2,,0,0,461.48,0
499020,19:36:29,19:36:29,478,3,,0,0,712.96,0
499020,19:37:17,19:37:17,479,4,,0,0,1112.91,0
499020,19:37:34,19:37:34,480,5,,0,0,1245.02,0
499020,19:37:51,19:37:51,481,6,,0,0,1385.35,0
499020,19:38:08,19:38:08,482,7,,0,0,1516.7,0
499020,19:39:00,19:39:00,483,8,,0,0,1947.2,1
499020,19:39:44,19:39:44,484,9,,0,0,2224.24,0
499020,19:40:05,19:40:05,486,10,,0,0,2391.98,0
499020,19:40:45,19:40:45,487,11,,0,0,2650.71,0
499020,19:41:50,19:41:50,488,12,,0,0,3072.49,0
499020,19:42:26,19:42:26,336,13,,0,0,3319.52,0
499020,19:42:51,19:42:51,337,14,,0,0,3479.31,0
499020,19:43:12,19:43:12,305,15,,0,0,3624.39,0
499020,19:44:24,19:44:24,306,16,,0,0,4109.09,0
499020,19:45:00,19:45:00,307,17,,0,0,4344.43,1
499020,19:45:29,19:45:29,308,18,,0,0,4541.13,0
499020,19:46:02,19:46:02,309,19,,0,0,4783.08,0
499020,19:46:34,19:46:34,507,20,,0,0,5012.44,0
499020,19:48:29,19:48:29,311,21,,0,0,5840.77,0
499020,19:49:52,19:49:52,314,22,,0,0,6421.78,0
499020,19:51:00,19:51:00,519,23,,0,0,6904.01,1
499020,19:52:48,19:52:48,315,24,,0,0,7511.3,0
499020,19:54:04,19:54:04,316,25,,0,0,7964.28,0
499020,19:54:58,19:54:58,509,26,,0,0,8267.05,0
499020,19:55:41,19:55:41,510,27,,0,0,8541.2,0
499020,19:56:19,19:56:19,1497,28,,0,0,8760.7,0
499020,19:56:57,19:56:57,1498,29,,0,0,8967.24,0
499020,19:58:02,19:58:02,1231,30,,0,0,9336.96,0
499020,19:58:29,19:58:29,511,31,,0,0,9495.98,0
499020,20:00:00,20:00:00,512,32,,1,0,10028.74,1
499090,19:35:00,19:35:00,1,1,,0,1,0,1
499090,19:35:56,19:35:56,477,2,,0,0,461.48,0
499090,19:36:29,19:36:29,478,3,,0,0,712.96,0
499090,19:37:17,19:37:17,479,4,,0,0,1112.91,0
499090,19:37:34,19:37:34,480,5,,0,0,1245.02,0
499090,19:37:51,19:37:51,481,6,,0,0,1385.35,0
499090,19:38:08,19:38:08,482,7,,0,0,1516.7,0
499090,19:39:00,19:39:00,483,8,,0,0,1947.2,1
499090,19:39:44,19:39:44,484,9,,0,0,2224.24,0
499090,19:40:05,19:40:05,486,10,,0,0,2391.98,0
499090,19:40:45,19:40:45,487,11,,0,0,2650.71,0
499090,19:41:50,19:41:50,488,12,,0,0,3072.49,0
499090,19:42:26,19:42:26,336,13,,0,0,3319.52,0
499090,19:42:51,19:42:51,337,14,,0,0,3479.31,0
499090,19:43:12,19:43:12,305,15,,0,0,3624.39,0
499090,19:44:24,19:44:24,306,16,,0,0,4109.09,0
499090,19:45:00,19:45:00,307,17,,0,0,4344.43,1
499090,19:45:29,19:45:29,308,18,,0,0,4541.13,0
499090,19:46:02,19:46:02,309,19,,0,0,4783.08,0
499090,19:46:34,19:46:34,507,20,,0,0,5012.44,0
499090,19:48:29,19:48:29,311,21,,0,0,5840.77,0
499090,19:49:52,19:49:52,314,22,,0,0,6421.78,0
499090,19:51:00,19:51:00,519,23,,0,0,6904.01,1
499090,19:52:48,19:52:48,315,24,,0,0,7511.3,0
499090,19:54:04,19:54:04,316,25,,0,0,7964.28,0
499090,19:54:58,19:54:58,509,26,,0,0,8267.05,0
499090,19:55:41,19:55:41,510,27,,0,0,8541.2,0
499090,19:56:19,19:56:19,1497,28,,0,0,8760.7,0
499090,19:56:57,19:56:57,1498,29,,0,0,8967.24,0
499090,19:58:02,19:58:02,1231,30,,0,0,9336.96,0
499090,19:58:29,19:58:29,511,31,,0,0,9495.98,0
499090,20:00:00,20:00:00,512,32,,1,0,10028.74,1
500020,17:05:00,17:05:00,1,1,,0,1,0,1
500020,17:05:30,17:05:30,160,2,,0,0,366.01,0
500020,17:05:52,17:05:52,548,3,,0,0,597.79,0
500020,17:06:48,17:06:48,670,4,,0,0,1265.45,0
500020,17:07:12,17:07:12,610,5,,0,0,1541.35,0
500020,17:07:27,17:07:27,549,6,,0,0,1708.3,0
500020,17:07:54,17:07:54,550,7,,0,0,2064.57,0
500020,17:08:09,17:08:09,551,8,,0,0,2216.88,0
500020,17:08:33,17:08:33,552,9,,0,0,2489.24,0
500020,17:08:42,17:08:42,554,10,,0,0,2619.1,0
500020,17:09:04,17:09:04,555,11,,0,0,2839.09,0
500020,17:09:24,17:09:24,556,12,,0,0,3072.55,0
500020,17:10:00,17:10:00,557,13,,0,0,3522.33,1
500020,17:11:11,17:11:11,558,14,,0,0,3979.5,0
500020,17:11:48,17:11:48,559,15,,0,0,4226.37,0
500020,17:12:28,17:12:28,560,16,,0,0,4492.4,0
500020,17:13:00,17:13:00,561,17,,0,0,4719.77,1
500020,17:14:05,17:14:05,500,18,,0,0,5192.64,0
500020,17:14:59,17:14:59,501,19,,0,0,5561.95,0
500020,17:15:35,17:15:35,502,20,,0,0,5830.16,0
500020,17:16:04,17:16:04,503,21,,0,0,6040.83,0
500020,17:16:40,17:16:40,563,22,,0,0,6275.99,0
500020,17:17:27,17:17:27,161,23,,0,0,6631.02,0
500020,17:17:59,17:17:59,260,24,,0,0,6840.15,0
500020,17:19:00,17:19:00,207,25,,0,0,7288.88,1
500020,17:21:19,17:21:19,595,26,,0,0,7645.91,0
500020,17:22:58,17:22:58,716,27,,0,0,7885.17,0
500020,17:23:51,17:23:51,171,28,,0,0,8024.68,0
500020,17:30:00,17:30:00,512,29,,1,0,8958.34,1
500090,17:05:00,17:05:00,1,1,,0,1,0,1
500090,17:05:30,17:05:30,160,2,,0,0,366.01,0
500090,17:05:52,17:05:52,548,3,,0,0,597.79,0
500090,17:06:48,17:06:48,670,4,,0,0,1265.45,0
500090,17:07:12,17:07:12,610,5,,0,0,1541.35,0
500090,17:07:27,17:07:27,549,6,,0,0,1708.3,0
500090,17:07:54,17:07:54,550,7,,0,0,2064.57,0
500090,17:08:09,17:08:09,551,8,,0,0,2216.88,0
500090,17:08:33,17:08:33,552,9,,0,0,2489.24,0
500090,17:08:42,17:08:42,554,10,,0,0,2619.1,0
500090,17:09:04,17:09:04,555,11,,0,0,2839.09,0
500090,17:09:24,17:09:24,556,12,,0,0,3072.55,0
500090,17:10:00,17:10:00,557,13,,0,0,3522.33,1
500090,17:11:11,17:11:11,558,14,,0,0,3979.5,0
500090,17:11:48,17:11:48,559,15,,0,0,4226.37,0
500090,17:12:28,17:12:28,560,16,,0,0,4492.4,0
500090,17:13:00,17:13:00,561,17,,0,0,4719.77,1
500090,17:14:05,17:14:05,500,18,,0,0,5192.64,0
500090,17:14:59,17:14:59,501,19,,0,0,5561.95,0
500090,17:15:35,17:15:35,502,20,,0,0,5830.16,0
500090,17:16:04,17:16:04,503,21,,0,0,6040.83,0
500090,17:16:40,17:16:40,563,22,,0,0,6275.99,0
500090,17:17:27,17:17:27,161,23,,0,0,6631.02,0
500090,17:17:59,17:17:59,260,24,,0,0,6840.15,0
500090,17:19:00,17:19:00,207,25,,0,0,7288.88,1
500090,17:21:19,17:21:19,595,26,,0,0,7645.91,0
500090,17:22:58,17:22:58,716,27,,0,0,7885.17,0
500090,17:23:51,17:23:51,171,28,,0,0,8024.68,0
500090,17:30:00,17:30:00,512,29,,1,0,8958.34,1
501100,15:11:00,15:11:00,893,1,,0,1,0,1
501100,15:12:54,15:12:54,908,2,,0,0,719.67,0
501100,15:13:36,15:13:36,821,3,,0,0,1015.49,0
501100,15:14:47,15:14:47,822,4,,0,0,1516.78,0
501100,15:15:33,15:15:33,823,5,,0,0,1861.09,0
501100,15:16:03,15:16:03,824,6,,0,1,2069.35,0
501100,15:16:57,15:16:57,835,7,,0,0,2423.21,0
501100,15:17:23,15:17:23,825,8,,0,0,2606.46,0
501100,15:18:00,15:18:00,826,9,,0,0,2869.56,1
501100,15:19:37,15:19:37,827,10,,0,0,3571.98,0
501100,15:20:23,15:20:23,828,11,,0,0,3894.91,0
501100,15:20:48,15:20:48,830,12,,0,0,4055.32,0
501100,15:21:09,15:21:09,831,13,,0,0,4220.75,0
501100,15:21:56,15:21:56,832,14,,0,0,4551.37,0
501100,15:22:46,15:22:46,833,15,,0,0,4913.64,0
501100,15:23:41,15:23:41,834,16,,0,0,5285.17,0
501100,15:25:00,15:25:00,226,17,,1,0,5860.73,1
502100,7:41:00,7:41:00,893,1,,0,1,0,1
502100,7:42:21,7:42:21,908,2,,0,0,719.67,0
502100,7:42:51,7:42:51,821,3,,0,0,1015.49,0
502100,7:43:42,7:43:42,822,4,,0,0,1516.78,0
502100,7:44:15,7:44:15,823,5,,0,0,1861.09,0
502100,7:44:36,7:44:36,824,6,,0,1,2069.35,0
502100,7:45:15,7:45:15,835,7,,0,0,2423.21,0
502100,7:45:33,7:45:33,825,8,,0,0,2606.46,0
502100,7:46:00,7:46:00,826,9,,0,0,2869.56,1
502100,7:48:05,7:48:05,827,10,,0,0,3571.98,0
502100,7:49:04,7:49:04,828,11,,0,0,3894.91,0
502100,7:49:36,7:49:36,830,12,,0,0,4055.32,0
502100,7:50:03,7:50:03,831,13,,0,0,4220.75,0
502100,7:51:03,7:51:03,832,14,,0,0,4551.37,0
502100,7:52:08,7:52:08,833,15,,0,0,4913.64,0
502100,7:53:18,7:53:18,834,16,,0,0,5285.17,0
502100,7:55:00,7:55:00,226,17,,1,0,5860.73,1
503100,16:32:00,16:32:00,262,1,,0,1,0,1
503100,16:33:25,16:33:25,126,2,,0,0,665.21,0
503100,16:34:00,16:34:00,1204,3,,0,0,961.42,0
503100,16:34:39,16:34:39,415,4,,0,0,1287.49,0
503100,16:35:33,16:35:33,166,5,,0,0,1731.57,0
503100,16:36:00,16:36:00,172,6,,0,0,1951.9,0
503100,16:36:30,16:36:30,174,7,,0,0,2205.67,0
503100,16:36:45,16:36:45,183,8,,0,0,2340.26,0
503100,16:37:00,16:37:00,193,9,,0,1,2456.09,1
503100,16:37:13,16:37:13,204,10,,0,0,2621.22,0
503100,16:37:34,16:37:34,214,11,,0,0,2799.95,0
503100,16:38:03,16:38:03,221,12,,0,0,3132.92,0
503100,16:38:29,16:38:29,228,13,,0,0,3377.41,0
503100,16:38:45,16:38:45,233,14,,0,0,3561.02,0
503100,16:38:54,16:38:54,238,15,,0,0,3676.89,0
503100,16:39:23,16:39:23,242,16,,0,0,3979.65,0
503100,16:39:53,16:39:53,243,17,,0,0,4267.85,0
503100,16:40:22,16:40:22,245,18,,0,0,4583.52,0
503100,16:40:47,16:40:47,248,19,,0,0,4849.57,0
503100,16:41:12,16:41:12,258,20,,0,0,5101.13,0
503100,16:41:21,16:41:21,263,21,,0,0,5205.45,0
503100,16:41:42,16:41:42,269,22,,0,0,5407.86,0
503100,16:42:11,16:42:11,374,23,,0,0,5757.68,0
503100,16:42:28,16:42:28,295,24,,0,0,5918.96,0
503100,16:42:49,16:42:49,304,25,,0,0,6127.24,0
503100,16:43:06,16:43:06,313,26,,0,0,6313.75,0
503100,16:43:14,16:43:14,324,27,,0,0,6424.99,0
503100,16:43:31,16:43:31,334,28,,0,0,6577.4,0
503100,16:43:48,16:43:48,341,29,,0,0,6743.11,0
503100,16:44:00,16:44:00,342,30,,0,0,6893.31,1
503100,16:45:26,16:45:26,1258,31,,0,0,7160.65,0
503100,16:46:26,16:46:26,343,32,,0,0,7374.1,0
503100,16:49:57,16:49:57,906,33,,0,0,8055.13,0
503100,16:51:09,16:51:09,912,34,,0,0,8278.58,0
503100,16:53:35,16:53:35,547,35,,0,0,8741.85,0
503100,16:55:00,16:55:00,1,36,,1,0,9033.76,1
504070,9:00:00,9:00:00,1215,1,,0,1,0,1
504070,9:01:02,9:01:02,274,2,,0,0,353.82,0
504070,9:01:45,9:01:45,764,3,,0,0,705.21,0
504070,9:02:21,9:02:21,773,4,,0,0,986,0
504070,9:02:42,9:02:42,774,5,,0,0,1161.53,0
504070,9:03:36,9:03:36,1221,6,,0,0,1594.28,0
504070,9:04:09,9:04:09,695,7,,0,0,1869,0
504070,9:04:56,9:04:56,696,8,,0,0,2246.39,0
504070,9:05:32,9:05:32,729,9,,0,0,2540.22,0
504070,9:06:00,9:06:00,697,10,,0,0,2766.12,1
504070,9:06:48,9:06:48,698,11,,0,0,3495.3,0
504070,9:07:12,9:07:12,699,12,,0,0,3828.55,0
504070,9:07:29,9:07:29,700,13,,0,0,4113.55,0
504070,9:08:10,9:08:10,701,14,,0,0,4724.66,0
504070,9:08:29,9:08:29,702,15,,0,0,5033.23,0
504070,9:09:03,9:09:03,703,16,,0,0,5541.87,0
504070,9:09:44,9:09:44,704,17,,0,0,6145.93,0
504070,9:10:00,9:10:00,705,18,,0,0,6411.48,1
504070,9:10:24,9:10:24,706,19,,0,0,6744.41,0
504070,9:11:03,9:11:03,366,20,,0,0,7274.51,0
504070,9:11:56,9:11:56,707,21,,0,0,7965.22,0
504070,9:12:10,9:12:10,708,22,,0,0,8174.56,0
504070,9:12:36,9:12:36,606,23,,0,0,8540.15,0
504070,9:13:00,9:13:00,602,24,,0,0,8860.64,0
504070,9:13:17,9:13:17,601,25,,0,0,9081.54,0
504070,9:13:32,9:13:32,600,26,,0,0,9294.71,0
504070,9:13:41,9:13:41,599,27,,0,0,9407.09,0
504070,9:14:00,9:14:00,598,28,,0,0,9669.74,1
504070,9:14:44,9:14:44,675,29,,0,0,9889.29,0
504070,9:15:48,9:15:48,596,30,,0,0,10160.92,0
504070,9:18:05,9:18:05,671,31,,0,0,10858.82,0
504070,9:20:15,9:20:15,718,32,,0,0,11468.05,0
504070,9:20:51,9:20:51,719,33,,0,0,11675.32,0
504070,9:22:46,9:22:46,720,34,,0,0,12241.12,0
504070,9:23:15,9:23:15,721,35,,0,0,12386.06,0
504070,9:24:27,9:24:27,722,36,,0,0,12714.93,0
504070,9:26:00,9:26:00,512,37,,0,0,13186.87,1
504070,9:27:41,9:27:41,640,38,,0,0,13871.94,0
504070,9:29:14,9:29:14,581,39,,0,0,14556.46,0
504070,9:29:39,9:29:39,1132,40,,0,0,14777.18,0
504070,9:31:03,9:31:03,583,41,,0,0,15400.12,0
504070,9:31:28,9:31:28,584,42,,0,0,15577.96,0
504070,9:33:09,9:33:09,637,43,,0,0,16293.47,0
504070,9:34:24,9:34:24,989,44,,0,0,16837.49,0
504070,9:35:15,9:35:15,81,45,,0,0,17226.36,0
504070,9:37:04,9:37:04,1459,46,,0,0,18023.25,0
504070,9:37:46,9:37:46,723,47,,0,0,18331.61,0
504070,9:38:28,9:38:28,546,48,,0,0,18649.07,0
504070,9:39:18,9:39:18,547,49,,0,0,19019.82,0
504070,9:40:00,9:40:00,1,50,,1,0,19305.89,1
504080,9:00:00,9:00:00,1215,1,,0,1,0,1
504080,9:01:02,9:01:02,274,2,,0,0,353.82,0
504080,9:01:45,9:01:45,764,3,,0,0,705.21,0
504080,9:02:21,9:02:21,773,4,,0,0,986,0
504080,9:02:42,9:02:42,774,5,,0,0,1161.53,0
504080,9:03:36,9:03:36,1221,6,,0,0,1594.28,0
504080,9:04:09,9:04:09,695,7,,0,0,1869,0
504080,9:04:56,9:04:56,696,8,,0,0,2246.39,0
504080,9:05:32,9:05:32,729,9,,0,0,2540.22,0
504080,9:06:00,9:06:00,697,10,,0,0,2766.12,1
504080,9:06:48,9:06:48,698,11,,0,0,3495.3,0
504080,9:07:12,9:07:12,699,12,,0,0,3828.55,0
504080,9:07:29,9:07:29,700,13,,0,0,4113.55,0
504080,9:08:10,9:08:10,701,14,,0,0,4724.66,0
504080,9:08:29,9:08:29,702,15,,0,0,5033.23,0
504080,9:09:03,9:09:03,703,16,,0,0,5541.87,0
504080,9:09:44,9:09:44,704,17,,0,0,6145.93,0
504080,9:10:00,9:10:00,705,18,,0,0,6411.48,1
504080,9:10:24,9:10:24,706,19,,0,0,6744.41,0
504080,9:11:03,9:11:03,366,20,,0,0,7274.51,0
504080,9:11:56,9:11:56,707,21,,0,0,7965.22,0
504080,9:12:10,9:12:10,708,22,,0,0,8174.56,0
504080,9:12:36,9:12:36,606,23,,0,0,8540.15,0
504080,9:13:00,9:13:00,602,24,,0,0,8860.64,0
504080,9:13:17,9:13:17,601,25,,0,0,9081.54,0
504080,9:13:32,9:13:32,600,26,,0,0,9294.71,0
504080,9:13:41,9:13:41,599,27,,0,0,9407.09,0
504080,9:14:00,9:14:00,598,28,,0,0,9669.74,1
504080,9:14:44,9:14:44,675,29,,0,0,9889.29,0
504080,9:15:48,9:15:48,596,30,,0,0,10160.92,0
504080,9:18:05,9:18:05,671,31,,0,0,10858.82,0
504080,9:20:15,9:20:15,718,32,,0,0,11468.05,0
504080,9:20:51,9:20:51,719,33,,0,0,11675.32,0
504080,9:22:46,9:22:46,720,34,,0,0,12241.12,0
504080,9:23:15,9:23:15,721,35,,0,0,12386.06,0
504080,9:24:27,9:24:27,722,36,,0,0,12714.93,0
504080,9:26:00,9:26:00,512,37,,0,0,13186.87,1
504080,9:27:41,9:27:41,640,38,,0,0,13871.94,0
504080,9:29:14,9:29:14,581,39,,0,0,14556.46,0
504080,9:29:39,9:29:39,1132,40,,0,0,14777.18,0
504080,9:31:03,9:31:03,583,41,,0,0,15400.12,0
504080,9:31:28,9:31:28,584,42,,0,0,15577.96,0
504080,9:33:09,9:33:09,637,43,,0,0,16293.47,0
504080,9:34:24,9:34:24,989,44,,0,0,16837.49,0
504080,9:35:15,9:35:15,81,45,,0,0,17226.36,0
504080,9:37:04,9:37:04,1459,46,,0,0,18023.25,0
504080,9:37:46,9:37:46,723,47,,0,0,18331.61,0
504080,9:38:28,9:38:28,546,48,,0,0,18649.07,0
504080,9:39:18,9:39:18,547,49,,0,0,19019.82,0
504080,9:40:00,9:40:00,1,50,,1,0,19305.89,1
505070,13:45:00,13:45:00,1,1,,0,1,0,1
505070,13:45:54,13:45:54,160,2,,0,0,366.02,0
505070,13:46:30,13:46:30,548,3,,0,0,597.8,0
505070,13:47:51,13:47:51,203,4,,0,0,1182.87,0
505070,13:48:27,13:48:27,205,5,,0,0,1431.66,0
505070,13:50:24,13:50:24,87,6,,0,0,2231.76,0
505070,13:51:09,13:51:09,988,7,,0,0,2539.52,0
505070,13:52:39,13:52:39,641,8,,0,0,3158.56,0
505070,13:53:42,13:53:42,559,9,,0,0,3594.59,0
505070,13:54:27,13:54:27,560,10,,0,0,3864.89,0
505070,13:54:54,13:54:54,561,11,,0,0,4092.6,0
505070,13:56:15,13:56:15,121,12,,0,0,4649.22,0
505070,13:56:51,13:56:51,638,13,,0,0,4943.75,0
505070,13:58:03,13:58:03,639,14,,0,0,5403.73,0
505070,14:00:00,14:00:00,512,15,,0,1,6224.86,1
505070,14:00:48,14:00:48,741,16,,0,0,6785.5,0
505070,14:01:09,14:01:09,742,17,,0,0,7031.03,0
505070,14:01:27,14:01:27,743,18,,0,0,7269.97,0
505070,14:02:09,14:02:09,744,19,,0,0,7763.44,0
505070,14:02:33,14:02:33,745,20,,0,0,8040.25,0
505070,14:03:21,14:03:21,672,21,,0,0,8622.42,0
505070,14:04:21,14:04:21,673,22,,0,0,9336.34,0
505070,14:04:45,14:04:45,597,23,,0,0,9597.97,0
505070,14:05:00,14:05:00,607,24,,0,1,9788.44,1
505070,14:05:20,14:05:20,676,25,,0,0,10073.18,0
505070,14:05:29,14:05:29,677,26,,0,0,10184.24,0
505070,14:05:46,14:05:46,678,27,,0,0,10399.51,0
505070,14:06:00,14:06:00,679,28,,0,0,10603.04,0
505070,14:06:36,14:06:36,603,29,,0,0,11096.32,0
505070,14:06:51,14:06:51,604,30,,0,0,11294.55,0
505070,14:07:08,14:07:08,605,31,,0,0,11546.97,0
505070,14:07:53,14:07:53,680,32,,0,0,12178.91,0
505070,14:08:34,14:08:34,681,33,,0,0,12739.04,0
505070,14:09:00,14:09:00,682,34,,0,0,13110.32,1
505070,14:09:12,14:09:12,683,35,,0,0,13285.1,0
505070,14:09:58,14:09:58,684,36,,0,0,13955.9,0
505070,14:10:34,14:10:34,685,37,,0,0,14479.1,0
505070,14:10:51,14:10:51,686,38,,0,0,14741.22,0
505070,14:11:34,14:11:34,687,39,,0,0,15359.61,0
505070,14:11:53,14:11:53,688,40,,0,0,15657.4,0
505070,14:12:10,14:12:10,689,41,,0,0,15905.86,0
505070,14:13:00,14:13:00,690,42,,0,0,16633.22,1
505070,14:13:51,14:13:51,740,43,,0,0,16824.16,0
505070,14:15:32,14:15:32,691,44,,0,0,17219.39,0
505070,14:17:20,14:17:20,733,45,,0,0,17656.2,0
505070,14:17:56,14:17:56,1220,46,,0,0,17811.36,0
505070,14:19:51,14:19:51,772,47,,0,0,18255.85,0
505070,14:20:34,14:20:34,195,48,,0,0,18429.74,0
505070,14:21:46,14:21:46,40,49,,0,0,18694.25,0
505070,14:22:51,14:22:51,275,50,,0,0,18951.73,0
505070,14:25:00,14:25:00,1215,51,,1,0,19383.61,1
505080,13:45:00,13:45:00,1,1,,0,1,0,1
505080,13:45:54,13:45:54,160,2,,0,0,366.02,0
505080,13:46:30,13:46:30,548,3,,0,0,597.8,0
505080,13:47:51,13:47:51,203,4,,0,0,1182.87,0
505080,13:48:27,13:48:27,205,5,,0,0,1431.66,0
505080,13:50:24,13:50:24,87,6,,0,0,2231.76,0
505080,13:51:09,13:51:09,988,7,,0,0,2539.52,0
505080,13:52:39,13:52:39,641,8,,0,0,3158.56,0
505080,13:53:42,13:53:42,559,9,,0,0,3594.59,0
505080,13:54:27,13:54:27,560,10,,0,0,3864.89,0
505080,13:54:54,13:54:54,561,11,,0,0,4092.6,0
505080,13:56:15,13:56:15,121,12,,0,0,4649.22,0
505080,13:56:51,13:56:51,638,13,,0,0,4943.75,0
505080,13:58:03,13:58:03,639,14,,0,0,5403.73,0
505080,14:00:00,14:00:00,512,15,,0,1,6224.86,1
505080,14:00:48,14:00:48,741,16,,0,0,6785.5,0
505080,14:01:09,14:01:09,742,17,,0,0,7031.03,0
505080,14:01:27,14:01:27,743,18,,0,0,7269.97,0
505080,14:02:09,14:02:09,744,19,,0,0,7763.44,0
505080,14:02:33,14:02:33,745,20,,0,0,8040.25,0
505080,14:03:21,14:03:21,672,21,,0,0,8622.42,0
505080,14:04:21,14:04:21,673,22,,0,0,9336.34,0
505080,14:04:45,14:04:45,597,23,,0,0,9597.97,0
505080,14:05:00,14:05:00,607,24,,0,1,9788.44,1
505080,14:05:20,14:05:20,676,25,,0,0,10073.18,0
505080,14:05:29,14:05:29,677,26,,0,0,10184.24,0
505080,14:05:46,14:05:46,678,27,,0,0,10399.51,0
505080,14:06:00,14:06:00,679,28,,0,0,10603.04,0
505080,14:06:36,14:06:36,603,29,,0,0,11096.32,0
505080,14:06:51,14:06:51,604,30,,0,0,11294.55,0
505080,14:07:08,14:07:08,605,31,,0,0,11546.97,0
505080,14:07:53,14:07:53,680,32,,0,0,12178.91,0
505080,14:08:34,14:08:34,681,33,,0,0,12739.04,0
505080,14:09:00,14:09:00,682,34,,0,0,13110.32,1
505080,14:09:12,14:09:12,683,35,,0,0,13285.1,0
505080,14:09:58,14:09:58,684,36,,0,0,13955.9,0
505080,14:10:34,14:10:34,685,37,,0,0,14479.1,0
505080,14:10:51,14:10:51,686,38,,0,0,14741.22,0
505080,14:11:34,14:11:34,687,39,,0,0,15359.61,0
505080,14:11:53,14:11:53,688,40,,0,0,15657.4,0
505080,14:12:10,14:12:10,689,41,,0,0,15905.86,0
505080,14:13:00,14:13:00,690,42,,0,0,16633.22,1
505080,14:13:51,14:13:51,740,43,,0,0,16824.16,0
505080,14:15:32,14:15:32,691,44,,0,0,17219.39,0
505080,14:17:20,14:17:20,733,45,,0,0,17656.2,0
505080,14:17:56,14:17:56,1220,46,,0,0,17811.36,0
505080,14:19:51,14:19:51,772,47,,0,0,18255.85,0
505080,14:20:34,14:20:34,195,48,,0,0,18429.74,0
505080,14:21:46,14:21:46,40,49,,0,0,18694.25,0
505080,14:22:51,14:22:51,275,50,,0,0,18951.73,0
505080,14:25:00,14:25:00,1215,51,,1,0,19383.61,1
506020,10:02:00,10:02:00,512,1,,0,1,0,1
506020,10:03:41,10:03:41,640,2,,0,0,684.98,0
506020,10:04:12,10:04:12,714,3,,0,0,904.48,0
506020,10:04:39,10:04:39,715,4,,0,0,1098.65,0
506020,10:05:10,10:05:10,344,5,,0,0,1320.1,0
506020,10:06:00,10:06:00,582,6,,0,0,1685.27,1
506020,10:06:45,10:06:45,162,7,,0,0,2087.45,0
506020,10:07:15,10:07:15,208,8,,0,0,2343.27,0
506020,10:07:54,10:07:54,209,9,,0,0,2687.74,0
506020,10:08:15,10:08:15,210,10,,0,0,2877,0
506020,10:08:39,10:08:39,211,11,,0,0,3075.88,0
506020,10:09:18,10:09:18,212,12,,0,0,3410.96,0
506020,10:10:00,10:10:00,476,13,,0,0,3791.35,0
506020,10:11:00,10:11:00,583,14,,0,0,4315.35,1
506020,10:11:20,10:11:20,584,15,,0,0,4493.19,0
506020,10:12:14,10:12:14,585,16,,0,0,5010.86,0
506020,10:12:29,10:12:29,586,17,,0,0,5163.49,0
506020,10:13:00,10:13:00,587,18,,0,0,5476.6,1
506020,10:14:27,10:14:27,588,19,,0,0,5937.52,0
506020,10:15:03,10:15:03,589,20,,0,0,6100.39,0
506020,10:15:39,10:15:39,590,21,,0,0,6292.47,0
506020,10:16:08,10:16:08,591,22,,0,0,6429.07,0
506020,10:16:58,10:16:58,592,23,,0,0,6687.92,0
506020,10:17:27,10:17:27,593,24,,0,0,6843.26,0
506020,10:18:17,10:18:17,206,25,,0,0,7101.42,0
506020,10:19:08,10:19:08,611,26,,0,0,7387.28,0
506020,10:19:51,10:19:51,612,27,,0,0,7600.85,0
506020,10:21:53,10:21:53,906,28,,0,0,8224.09,0
506020,10:22:36,10:22:36,912,29,,0,0,8447.72,0
506020,10:24:03,10:24:03,547,30,,0,0,8910.99,0
506020,10:25:00,10:25:00,1,31,,1,0,9202.9,1
506090,10:02:00,10:02:00,512,1,,0,1,0,1
506090,10:03:41,10:03:41,640,2,,0,0,684.98,0
506090,10:04:12,10:04:12,714,3,,0,0,904.48,0
506090,10:04:39,10:04:39,715,4,,0,0,1098.65,0
506090,10:05:10,10:05:10,344,5,,0,0,1320.1,0
506090,10:06:00,10:06:00,582,6,,0,0,1685.27,1
506090,10:06:45,10:06:45,162,7,,0,0,2087.45,0
506090,10:07:15,10:07:15,208,8,,0,0,2343.27,0
506090,10:07:54,10:07:54,209,9,,0,0,2687.74,0
506090,10:08:15,10:08:15,210,10,,0,0,2877,0
506090,10:08:39,10:08:39,211,11,,0,0,3075.88,0
506090,10:09:18,10:09:18,212,12,,0,0,3410.96,0
506090,10:10:00,10:10:00,476,13,,0,0,3791.35,0
506090,10:11:00,10:11:00,583,14,,0,0,4315.35,1
506090,10:11:20,10:11:20,584,15,,0,0,4493.19,0
506090,10:12:14,10:12:14,585,16,,0,0,5010.86,0
506090,10:12:29,10:12:29,586,17,,0,0,5163.49,0
506090,10:13:00,10:13:00,587,18,,0,0,5476.6,1
506090,10:14:27,10:14:27,588,19,,0,0,5937.52,0
506090,10:15:03,10:15:03,589,20,,0,0,6100.39,0
506090,10:15:39,10:15:39,590,21,,0,0,6292.47,0
506090,10:16:08,10:16:08,591,22,,0,0,6429.07,0
506090,10:16:58,10:16:58,592,23,,0,0,6687.92,0
506090,10:17:27,10:17:27,593,24,,0,0,6843.26,0
506090,10:18:17,10:18:17,206,25,,0,0,7101.42,0
506090,10:19:08,10:19:08,611,26,,0,0,7387.28,0
506090,10:19:51,10:19:51,612,27,,0,0,7600.85,0
506090,10:21:53,10:21:53,906,28,,0,0,8224.09,0
506090,10:22:36,10:22:36,912,29,,0,0,8447.72,0
506090,10:24:03,10:24:03,547,30,,0,0,8910.99,0
506090,10:25:00,10:25:00,1,31,,1,0,9202.9,1
507070,15:00:00,15:00:00,1215,1,,0,1,0,1
507070,15:01:02,15:01:02,274,2,,0,0,353.82,0
507070,15:01:45,15:01:45,764,3,,0,0,705.21,0
507070,15:02:21,15:02:21,773,4,,0,0,986,0
507070,15:02:42,15:02:42,774,5,,0,0,1161.53,0
507070,15:03:36,15:03:36,1221,6,,0,0,1594.28,0
507070,15:04:09,15:04:09,695,7,,0,0,1869,0
507070,15:04:56,15:04:56,696,8,,0,0,2246.39,0
507070,15:05:32,15:05:32,729,9,,0,0,2540.22,0
507070,15:06:00,15:06:00,697,10,,0,0,2766.12,1
507070,15:06:48,15:06:48,698,11,,0,0,3495.3,0
507070,15:07:12,15:07:12,699,12,,0,0,3828.55,0
507070,15:07:29,15:07:29,700,13,,0,0,4113.55,0
507070,15:08:10,15:08:10,701,14,,0,0,4724.66,0
507070,15:08:29,15:08:29,702,15,,0,0,5033.23,0
507070,15:09:03,15:09:03,703,16,,0,0,5541.87,0
507070,15:09:44,15:09:44,704,17,,0,0,6145.93,0
507070,15:10:00,15:10:00,705,18,,0,0,6411.48,1
507070,15:10:24,15:10:24,706,19,,0,0,6744.41,0
507070,15:11:03,15:11:03,366,20,,0,0,7274.51,0
507070,15:11:56,15:11:56,707,21,,0,0,7965.22,0
507070,15:12:10,15:12:10,708,22,,0,0,8174.56,0
507070,15:12:36,15:12:36,606,23,,0,0,8540.15,0
507070,15:13:00,15:13:00,602,24,,0,0,8860.64,0
507070,15:13:17,15:13:17,601,25,,0,0,9081.54,0
507070,15:13:32,15:13:32,600,26,,0,0,9294.71,0
507070,15:13:41,15:13:41,599,27,,0,0,9407.09,0
507070,15:14:00,15:14:00,598,28,,0,0,9669.74,1
507070,15:14:44,15:14:44,675,29,,0,0,9889.29,0
507070,15:15:48,15:15:48,596,30,,0,0,10160.92,0
507070,15:18:05,15:18:05,671,31,,0,0,10858.82,0
507070,15:20:15,15:20:15,718,32,,0,0,11468.05,0
507070,15:20:51,15:20:51,719,33,,0,0,11675.32,0
507070,15:22:46,15:22:46,720,34,,0,0,12241.12,0
507070,15:23:15,15:23:15,721,35,,0,0,12386.06,0
507070,15:24:27,15:24:27,722,36,,0,0,12714.93,0
507070,15:26:00,15:26:00,512,37,,0,0,13186.87,1
507070,15:27:41,15:27:41,640,38,,0,0,13871.94,0
507070,15:29:14,15:29:14,581,39,,0,0,14556.46,0
507070,15:29:39,15:29:39,1132,40,,0,0,14777.18,0
507070,15:31:03,15:31:03,583,41,,0,0,15400.12,0
507070,15:31:28,15:31:28,584,42,,0,0,15577.96,0
507070,15:33:09,15:33:09,637,43,,0,0,16293.47,0
507070,15:34:24,15:34:24,989,44,,0,0,16837.49,0
507070,15:35:15,15:35:15,81,45,,0,0,17226.36,0
507070,15:37:04,15:37:04,1459,46,,0,0,18023.25,0
507070,15:37:46,15:37:46,723,47,,0,0,18331.61,0
507070,15:38:28,15:38:28,546,48,,0,0,18649.07,0
507070,15:39:18,15:39:18,547,49,,0,0,19019.82,0
507070,15:40:00,15:40:00,1,50,,1,0,19305.89,1
507080,15:00:00,15:00:00,1215,1,,0,1,0,1
507080,15:01:02,15:01:02,274,2,,0,0,353.82,0
507080,15:01:45,15:01:45,764,3,,0,0,705.21,0
507080,15:02:21,15:02:21,773,4,,0,0,986,0
507080,15:02:42,15:02:42,774,5,,0,0,1161.53,0
507080,15:03:36,15:03:36,1221,6,,0,0,1594.28,0
507080,15:04:09,15:04:09,695,7,,0,0,1869,0
507080,15:04:56,15:04:56,696,8,,0,0,2246.39,0
507080,15:05:32,15:05:32,729,9,,0,0,2540.22,0
507080,15:06:00,15:06:00,697,10,,0,0,2766.12,1
507080,15:06:48,15:06:48,698,11,,0,0,3495.3,0
507080,15:07:12,15:07:12,699,12,,0,0,3828.55,0
507080,15:07:29,15:07:29,700,13,,0,0,4113.55,0
507080,15:08:10,15:08:10,701,14,,0,0,4724.66,0
507080,15:08:29,15:08:29,702,15,,0,0,5033.23,0
507080,15:09:03,15:09:03,703,16,,0,0,5541.87,0
507080,15:09:44,15:09:44,704,17,,0,0,6145.93,0
507080,15:10:00,15:10:00,705,18,,0,0,6411.48,1
507080,15:10:24,15:10:24,706,19,,0,0,6744.41,0
507080,15:11:03,15:11:03,366,20,,0,0,7274.51,0
507080,15:11:56,15:11:56,707,21,,0,0,7965.22,0
507080,15:12:10,15:12:10,708,22,,0,0,8174.56,0
507080,15:12:36,15:12:36,606,23,,0,0,8540.15,0
507080,15:13:00,15:13:00,602,24,,0,0,8860.64,0
507080,15:13:17,15:13:17,601,25,,0,0,9081.54,0
507080,15:13:32,15:13:32,600,26,,0,0,9294.71,0
507080,15:13:41,15:13:41,599,27,,0,0,9407.09,0
507080,15:14:00,15:14:00,598,28,,0,0,9669.74,1
507080,15:14:44,15:14:44,675,29,,0,0,9889.29,0
507080,15:15:48,15:15:48,596,30,,0,0,10160.92,0
507080,15:18:05,15:18:05,671,31,,0,0,10858.82,0
507080,15:20:15,15:20:15,718,32,,0,0,11468.05,0
507080,15:20:51,15:20:51,719,33,,0,0,11675.32,0
507080,15:22:46,15:22:46,720,34,,0,0,12241.12,0
507080,15:23:15,15:23:15,721,35,,0,0,12386.06,0
507080,15:24:27,15:24:27,722,36,,0,0,12714.93,0
507080,15:26:00,15:26:00,512,37,,0,0,13186.87,1
507080,15:27:41,15:27:41,640,38,,0,0,13871.94,0
507080,15:29:14,15:29:14,581,39,,0,0,14556.46,0
507080,15:29:39,15:29:39,1132,40,,0,0,14777.18,0
507080,15:31:03,15:31:03,583,41,,0,0,15400.12,0
507080,15:31:28,15:31:28,584,42,,0,0,15577.96,0
507080,15:33:09,15:33:09,637,43,,0,0,16293.47,0
507080,15:34:24,15:34:24,989,44,,0,0,16837.49,0
507080,15:35:15,15:35:15,81,45,,0,0,17226.36,0
507080,15:37:04,15:37:04,1459,46,,0,0,18023.25,0
507080,15:37:46,15:37:46,723,47,,0,0,18331.61,0
507080,15:38:28,15:38:28,546,48,,0,0,18649.07,0
507080,15:39:18,15:39:18,547,49,,0,0,19019.82,0
507080,15:40:00,15:40:00,1,50,,1,0,19305.89,1
508020,7:55:00,7:55:00,261,1,,0,1,0,1
508020,8:34:00,8:34:00,246,2,,1,0,28998.56,1
508090,7:55:00,7:55:00,261,1,,0,1,0,1
508090,8:34:00,8:34:00,246,2,,1,0,28998.56,1
508100,7:55:00,7:55:00,261,1,,0,1,0,1
508100,8:34:00,8:34:00,246,2,,1,0,28998.56,1
509020,5:30:00,5:30:00,1059,1,,0,1,0,1
509020,5:36:15,5:36:15,51,2,,0,1,5070.63,0
509020,5:42:00,5:42:00,1071,3,,0,1,9756.83,1
509020,5:43:11,5:43:11,1073,4,,0,1,10812.85,0
509020,5:50:43,5:50:43,1428,5,,0,1,18076.38,0
509020,5:55:00,5:55:00,1418,6,,0,1,22137.49,1
509020,6:06:15,6:06:15,1091,7,,0,1,30343.98,0
509020,6:10:00,6:10:00,752,8,,0,1,33050.79,1
509020,6:10:52,6:10:52,753,9,,0,1,33577.94,0
509020,6:11:39,6:11:39,754,10,,0,1,34049.64,0
509020,6:11:48,6:11:48,755,11,,0,1,34145.12,0
509020,6:13:36,6:13:36,759,12,,0,1,35279.69,0
509020,6:14:00,6:14:00,760,13,,0,1,35541.31,0
509020,6:15:00,6:15:00,763,14,,0,1,36175.97,1
509020,6:35:00,6:35:00,1239,15,,1,0,49704.57,1
510020,18:35:00,18:35:00,1,1,,0,1,0,1
510020,18:35:48,18:35:48,160,2,,0,0,366.03,0
510020,18:36:21,18:36:21,548,3,,0,0,597.81,0
510020,18:37:39,18:37:39,203,4,,0,0,1183.85,0
510020,18:38:12,18:38:12,205,5,,0,0,1431.31,0
510020,18:40:00,18:40:00,613,6,,0,0,2237.93,1
510020,18:40:30,18:40:30,614,7,,0,0,2543.95,0
510020,18:40:52,18:40:52,615,8,,0,0,2726.3,0
510020,18:41:15,18:41:15,616,9,,0,0,2965.62,0
510020,18:41:51,18:41:51,617,10,,0,0,3285.94,0
510020,18:42:00,18:42:00,618,11,,0,0,3392.48,0
510020,18:42:24,18:42:24,619,12,,0,0,3615.39,0
510020,18:42:39,18:42:39,620,13,,0,0,3765.72,0
510020,18:43:03,18:43:03,621,14,,0,0,3982.9,0
510020,18:43:21,18:43:21,622,15,,0,0,4171.34,0
510020,18:43:48,18:43:48,624,16,,0,0,4402.45,0
510020,18:44:00,18:44:00,625,17,,0,0,4531.38,0
510020,18:44:33,18:44:33,626,18,,0,0,4852.76,0
510020,18:45:00,18:45:00,627,19,,0,0,5103.29,1
510020,18:45:36,18:45:36,628,20,,0,0,5312.81,0
510020,18:46:03,18:46:03,629,21,,0,0,5469.66,0
510020,18:46:25,18:46:25,609,22,,0,0,5597.69,0
510020,18:46:51,18:46:51,630,23,,0,0,5763.38,0
510020,18:47:18,18:47:18,631,24,,0,0,5923.54,0
510020,18:47:57,18:47:57,632,25,,0,0,6143.75,0
510020,18:48:25,18:48:25,633,26,,0,0,6303.89,0
510020,18:48:54,18:48:54,635,27,,0,0,6479.36,0
510020,18:49:18,18:49:18,636,28,,0,0,6619.48,0
510020,18:50:00,18:50:00,641,29,,0,0,6871.17,1
510020,18:51:03,18:51:03,559,30,,0,0,7307.19,0
510020,18:51:37,18:51:37,560,31,,0,0,7571.94,0
510020,18:52:06,18:52:06,561,32,,0,0,7802.18,0
510020,18:53:22,18:53:22,121,33,,0,0,8359.2,0
510020,18:54:00,18:54:00,638,34,,0,0,8651.25,0
510020,18:55:07,18:55:07,639,35,,0,0,9112.81,0
510020,18:57:00,18:57:00,512,36,,1,0,9934.51,1
510090,18:35:00,18:35:00,1,1,,0,1,0,1
510090,18:35:48,18:35:48,160,2,,0,0,366.03,0
510090,18:36:21,18:36:21,548,3,,0,0,597.81,0
510090,18:37:39,18:37:39,203,4,,0,0,1183.85,0
510090,18:38:12,18:38:12,205,5,,0,0,1431.31,0
510090,18:40:00,18:40:00,613,6,,0,0,2237.93,1
510090,18:40:30,18:40:30,614,7,,0,0,2543.95,0
510090,18:40:52,18:40:52,615,8,,0,0,2726.3,0
510090,18:41:15,18:41:15,616,9,,0,0,2965.62,0
510090,18:41:51,18:41:51,617,10,,0,0,3285.94,0
510090,18:42:00,18:42:00,618,11,,0,0,3392.48,0
510090,18:42:24,18:42:24,619,12,,0,0,3615.39,0
510090,18:42:39,18:42:39,620,13,,0,0,3765.72,0
510090,18:43:03,18:43:03,621,14,,0,0,3982.9,0
510090,18:43:21,18:43:21,622,15,,0,0,4171.34,0
510090,18:43:48,18:43:48,624,16,,0,0,4402.45,0
510090,18:44:00,18:44:00,625,17,,0,0,4531.38,0
510090,18:44:33,18:44:33,626,18,,0,0,4852.76,0
510090,18:45:00,18:45:00,627,19,,0,0,5103.29,1
510090,18:45:36,18:45:36,628,20,,0,0,5312.81,0
510090,18:46:03,18:46:03,629,21,,0,0,5469.66,0
510090,18:46:25,18:46:25,609,22,,0,0,5597.69,0
510090,18:46:51,18:46:51,630,23,,0,0,5763.38,0
510090,18:47:18,18:47:18,631,24,,0,0,5923.54,0
510090,18:47:57,18:47:57,632,25,,0,0,6143.75,0
510090,18:48:25,18:48:25,633,26,,0,0,6303.89,0
510090,18:48:54,18:48:54,635,27,,0,0,6479.36,0
510090,18:49:18,18:49:18,636,28,,0,0,6619.48,0
510090,18:50:00,18:50:00,641,29,,0,0,6871.17,1
510090,18:51:03,18:51:03,559,30,,0,0,7307.19,0
510090,18:51:37,18:51:37,560,31,,0,0,7571.94,0
510090,18:52:06,18:52:06,561,32,,0,0,7802.18,0
510090,18:53:22,18:53:22,121,33,,0,0,8359.2,0
510090,18:54:00,18:54:00,638,34,,0,0,8651.25,0
510090,18:55:07,18:55:07,639,35,,0,0,9112.81,0
510090,18:57:00,18:57:00,512,36,,1,0,9934.51,1
511020,8:05:00,8:05:00,1215,1,,0,1,0,1
511020,8:08:25,8:08:25,223,2,,0,0,2161.46,0
511020,8:09:11,8:09:11,457,3,,0,0,2594.27,0
511020,8:09:38,8:09:38,458,4,,0,0,2890.1,0
511020,8:10:04,8:10:04,459,5,,0,0,3141.47,0
511020,8:10:30,8:10:30,460,6,,0,0,3392.98,0
511020,8:11:04,8:11:04,461,7,,0,0,3789.02,0
511020,8:11:30,8:11:30,462,8,,0,0,4000.84,0
511020,8:11:43,8:11:43,463,9,,0,0,4159.23,0
511020,8:12:23,8:12:23,467,10,,0,0,4528.48,0
511020,8:12:49,8:12:49,468,11,,0,0,4792.3,0
511020,8:13:22,8:13:22,469,12,,0,0,5152.86,0
511020,8:13:48,8:13:48,470,13,,0,0,5429.03,0
511020,8:15:08,8:15:08,471,14,,0,0,6189.83,0
511020,8:16:00,8:16:00,410,15,,0,0,6753.51,1
511020,8:18:45,8:18:45,472,16,,0,0,7322.31,0
511020,8:19:51,8:19:51,473,17,,0,0,7481.36,0
511020,8:20:44,8:20:44,474,18,,0,0,7732.79,0
511020,8:22:10,8:22:10,1087,19,,0,0,8030.14,0
511020,8:24:48,8:24:48,58,20,,0,0,8574.28,0
511020,8:27:00,8:27:00,270,21,,0,1,9029.58,1
511020,8:27:29,8:27:29,74,22,,0,0,9364.65,0
511020,8:28:17,8:28:17,564,23,,0,0,9948.73,0
511020,8:28:46,8:28:46,575,24,,0,0,10322.2,0
511020,8:31:00,8:31:00,256,25,,0,1,11949.02,1
511020,8:32:38,8:32:38,86,26,,0,0,12323.43,0
511020,8:34:58,8:34:58,1459,27,,0,0,12940.1,0
511020,8:36:08,8:36:08,723,28,,0,0,13249.3,0
511020,8:37:24,8:37:24,546,29,,0,0,13563.45,0
511020,8:38:56,8:38:56,547,30,,0,0,13934.2,0
511020,8:40:00,8:40:00,1,31,,1,0,14219.92,1
511090,8:05:00,8:05:00,1215,1,,0,1,0,1
511090,8:08:25,8:08:25,223,2,,0,0,2161.46,0
511090,8:09:11,8:09:11,457,3,,0,0,2594.27,0
511090,8:09:38,8:09:38,458,4,,0,0,2890.1,0
511090,8:10:04,8:10:04,459,5,,0,0,3141.47,0
511090,8:10:30,8:10:30,460,6,,0,0,3392.98,0
511090,8:11:04,8:11:04,461,7,,0,0,3789.02,0
511090,8:11:30,8:11:30,462,8,,0,0,4000.84,0
511090,8:11:43,8:11:43,463,9,,0,0,4159.23,0
511090,8:12:23,8:12:23,467,10,,0,0,4528.48,0
511090,8:12:49,8:12:49,468,11,,0,0,4792.3,0
511090,8:13:22,8:13:22,469,12,,0,0,5152.86,0
511090,8:13:48,8:13:48,470,13,,0,0,5429.03,0
511090,8:15:08,8:15:08,471,14,,0,0,6189.83,0
511090,8:16:00,8:16:00,410,15,,0,0,6753.51,1
511090,8:18:45,8:18:45,472,16,,0,0,7322.31,0
511090,8:19:51,8:19:51,473,17,,0,0,7481.36,0
511090,8:20:44,8:20:44,474,18,,0,0,7732.79,0
511090,8:22:10,8:22:10,1087,19,,0,0,8030.14,0
511090,8:24:48,8:24:48,58,20,,0,0,8574.28,0
511090,8:27:00,8:27:00,270,21,,0,1,9029.58,1
511090,8:27:29,8:27:29,74,22,,0,0,9364.65,0
511090,8:28:17,8:28:17,564,23,,0,0,9948.73,0
511090,8:28:46,8:28:46,575,24,,0,0,10322.2,0
511090,8:31:00,8:31:00,256,25,,0,1,11949.02,1
511090,8:32:38,8:32:38,86,26,,0,0,12323.43,0
511090,8:34:58,8:34:58,1459,27,,0,0,12940.1,0
511090,8:36:08,8:36:08,723,28,,0,0,13249.3,0
511090,8:37:24,8:37:24,546,29,,0,0,13563.45,0
511090,8:38:56,8:38:56,547,30,,0,0,13934.2,0
511090,8:40:00,8:40:00,1,31,,1,0,14219.92,1
512100,18:35:00,18:35:00,1,1,,0,1,0,1
512100,18:35:48,18:35:48,160,2,,0,0,366.03,0
512100,18:36:21,18:36:21,548,3,,0,0,597.81,0
512100,18:37:39,18:37:39,203,4,,0,0,1183.85,0
512100,18:38:12,18:38:12,205,5,,0,0,1431.31,0
512100,18:40:00,18:40:00,613,6,,0,0,2237.93,1
512100,18:40:30,18:40:30,614,7,,0,0,2543.95,0
512100,18:40:52,18:40:52,615,8,,0,0,2726.3,0
512100,18:41:15,18:41:15,616,9,,0,0,2965.62,0
512100,18:41:51,18:41:51,617,10,,0,0,3285.94,0
512100,18:42:00,18:42:00,618,11,,0,0,3392.48,0
512100,18:42:24,18:42:24,619,12,,0,0,3615.39,0
512100,18:42:39,18:42:39,620,13,,0,0,3765.72,0
512100,18:43:03,18:43:03,621,14,,0,0,3982.9,0
512100,18:43:21,18:43:21,622,15,,0,0,4171.34,0
512100,18:43:48,18:43:48,624,16,,0,0,4402.45,0
512100,18:44:00,18:44:00,625,17,,0,0,4531.38,0
512100,18:44:33,18:44:33,626,18,,0,0,4852.76,0
512100,18:45:00,18:45:00,627,19,,0,0,5103.29,1
512100,18:45:36,18:45:36,628,20,,0,0,5312.81,0
512100,18:46:03,18:46:03,629,21,,0,0,5469.66,0
512100,18:46:25,18:46:25,609,22,,0,0,5597.69,0
512100,18:46:51,18:46:51,630,23,,0,0,5763.38,0
512100,18:47:18,18:47:18,631,24,,0,0,5923.54,0
512100,18:47:57,18:47:57,632,25,,0,0,6143.75,0
512100,18:48:25,18:48:25,633,26,,0,0,6303.89,0
512100,18:48:54,18:48:54,635,27,,0,0,6479.36,0
512100,18:49:18,18:49:18,636,28,,0,0,6619.48,0
512100,18:50:00,18:50:00,641,29,,0,0,6871.17,1
512100,18:51:03,18:51:03,559,30,,0,0,7307.19,0
512100,18:51:37,18:51:37,560,31,,0,0,7571.94,0
512100,18:52:06,18:52:06,561,32,,0,0,7802.18,0
512100,18:53:22,18:53:22,121,33,,0,0,8359.2,0
512100,18:54:00,18:54:00,638,34,,0,0,8651.25,0
512100,18:55:07,18:55:07,639,35,,0,0,9112.81,0
512100,18:57:00,18:57:00,512,36,,1,0,9934.51,1
513070,8:45:00,8:45:00,1,1,,0,1,0,1
513070,8:45:57,8:45:57,160,2,,0,0,369.19,0
513070,8:46:33,8:46:33,548,3,,0,0,600.97,0
513070,8:48:06,8:48:06,203,4,,0,0,1183.21,0
513070,8:48:42,8:48:42,205,5,,0,0,1431.98,0
513070,8:50:00,8:50:00,724,6,,0,1,1921.97,1
513070,8:55:24,8:55:24,533,7,,0,0,3655.95,0
513070,8:56:42,8:56:42,543,8,,0,0,4088.88,0
513070,8:58:12,8:58:12,1411,9,,0,0,4558.74,0
513070,9:00:00,9:00:00,262,10,,0,0,5264.89,1
513070,9:01:21,9:01:21,126,11,,0,0,5842.48,0
513070,9:02:18,9:02:18,405,12,,0,0,6305.53,0
513070,9:03:21,9:03:21,443,13,,0,0,6849.48,0
513070,9:05:00,9:05:00,406,14,,0,0,7678.65,1
513070,9:06:12,9:06:12,444,15,,0,0,8248.06,0
513070,9:07:54,9:07:54,445,16,,0,0,9000.2,0
513070,9:08:24,9:08:24,446,17,,0,0,9185.33,0
513070,9:09:26,9:09:26,447,18,,0,0,9653.7,0
513070,9:09:46,9:09:46,449,19,,0,0,9832.12,0
513070,9:10:37,9:10:37,450,20,,0,0,10178.46,0
513070,9:11:08,9:11:08,451,21,,0,0,10369.58,0
513070,9:11:38,9:11:38,452,22,,0,0,10620.51,0
513070,9:12:09,9:12:09,453,23,,0,0,10881.93,0
513070,9:13:00,9:13:00,454,24,,0,0,11239.05,0
513070,9:13:30,9:13:30,455,25,,0,0,11503.84,0
513070,9:14:21,9:14:21,456,26,,0,0,11813.88,0
513070,9:15:12,9:15:12,229,27,,0,0,12197.66,0
513070,9:22:00,9:22:00,1215,28,,1,0,15219.73,1
513080,8:45:00,8:45:00,1,1,,0,1,0,1
513080,8:45:57,8:45:57,160,2,,0,0,369.19,0
513080,8:46:33,8:46:33,548,3,,0,0,600.97,0
513080,8:48:06,8:48:06,203,4,,0,0,1183.21,0
513080,8:48:42,8:48:42,205,5,,0,0,1431.98,0
513080,8:50:00,8:50:00,724,6,,0,1,1921.97,1
513080,8:55:24,8:55:24,533,7,,0,0,3655.95,0
513080,8:56:42,8:56:42,543,8,,0,0,4088.88,0
513080,8:58:12,8:58:12,1411,9,,0,0,4558.74,0
513080,9:00:00,9:00:00,262,10,,0,0,5264.89,1
513080,9:01:21,9:01:21,126,11,,0,0,5842.48,0
513080,9:02:18,9:02:18,405,12,,0,0,6305.53,0
513080,9:03:21,9:03:21,443,13,,0,0,6849.48,0
513080,9:05:00,9:05:00,406,14,,0,0,7678.65,1
513080,9:06:12,9:06:12,444,15,,0,0,8248.06,0
513080,9:07:54,9:07:54,445,16,,0,0,9000.2,0
513080,9:08:24,9:08:24,446,17,,0,0,9185.33,0
513080,9:09:26,9:09:26,447,18,,0,0,9653.7,0
513080,9:09:46,9:09:46,449,19,,0,0,9832.12,0
513080,9:10:37,9:10:37,450,20,,0,0,10178.46,0
513080,9:11:08,9:11:08,451,21,,0,0,10369.58,0
513080,9:11:38,9:11:38,452,22,,0,0,10620.51,0
513080,9:12:09,9:12:09,453,23,,0,0,10881.93,0
513080,9:13:00,9:13:00,454,24,,0,0,11239.05,0
513080,9:13:30,9:13:30,455,25,,0,0,11503.84,0
513080,9:14:21,9:14:21,456,26,,0,0,11813.88,0
513080,9:15:12,9:15:12,229,27,,0,0,12197.66,0
513080,9:22:00,9:22:00,1215,28,,1,0,15219.73,1
514020,15:00:00,15:00:00,226,1,,0,1,0,1
514020,15:01:08,15:01:08,867,2,,0,0,578.77,0
514020,15:02:11,15:02:11,839,3,,0,0,1078.33,0
514020,15:02:44,15:02:44,841,4,,0,0,1342,0
514020,15:03:01,15:03:01,842,5,,0,0,1499.28,0
514020,15:03:26,15:03:26,843,6,,0,0,1697.13,0
514020,15:03:47,15:03:47,844,7,,0,0,1864.81,0
514020,15:04:08,15:04:08,845,8,,0,0,2045.24,0
514020,15:05:15,15:05:15,868,9,,0,0,2605.44,0
514020,15:05:53,15:05:53,870,10,,0,0,2928.39,0
514020,15:06:35,15:06:35,854,11,,0,0,3244.15,0
514020,15:07:00,15:07:00,847,12,,0,0,3472.17,1
514020,15:07:24,15:07:24,872,13,,0,0,3660.68,0
514020,15:08:43,15:08:43,894,14,,0,0,4325.83,0
514020,15:09:33,15:09:33,896,15,,0,0,4760.92,0
514020,15:10:00,15:10:00,182,16,,0,0,4986.67,0
514020,15:11:12,15:11:12,897,17,,0,0,5614.67,0
514020,15:11:36,15:11:36,1465,18,,0,0,5805.22,0
514020,15:12:00,15:12:00,898,19,,1,0,6024.39,1
514090,15:00:00,15:00:00,226,1,,0,1,0,1
514090,15:01:08,15:01:08,867,2,,0,0,578.77,0
514090,15:02:11,15:02:11,839,3,,0,0,1078.33,0
514090,15:02:44,15:02:44,841,4,,0,0,1342,0
514090,15:03:01,15:03:01,842,5,,0,0,1499.28,0
514090,15:03:26,15:03:26,843,6,,0,0,1697.13,0
514090,15:03:47,15:03:47,844,7,,0,0,1864.81,0
514090,15:04:08,15:04:08,845,8,,0,0,2045.24,0
514090,15:05:15,15:05:15,868,9,,0,0,2605.44,0
514090,15:05:53,15:05:53,870,10,,0,0,2928.39,0
514090,15:06:35,15:06:35,854,11,,0,0,3244.15,0
514090,15:07:00,15:07:00,847,12,,0,0,3472.17,1
514090,15:07:24,15:07:24,872,13,,0,0,3660.68,0
514090,15:08:43,15:08:43,894,14,,0,0,4325.83,0
514090,15:09:33,15:09:33,896,15,,0,0,4760.92,0
514090,15:10:00,15:10:00,182,16,,0,0,4986.67,0
514090,15:11:12,15:11:12,897,17,,0,0,5614.67,0
514090,15:11:36,15:11:36,1465,18,,0,0,5805.22,0
514090,15:12:00,15:12:00,898,19,,1,0,6024.39,1
515020,16:43:00,16:43:00,82,1,,0,1,0,1
515020,16:48:00,16:48:00,84,2,,1,0,1556.44,1
516070,16:30:00,16:30:00,1215,1,,0,1,0,1
516070,16:31:02,16:31:02,274,2,,0,0,353.82,0
516070,16:31:45,16:31:45,764,3,,0,0,705.21,0
516070,16:32:21,16:32:21,773,4,,0,0,986,0
516070,16:32:42,16:32:42,774,5,,0,0,1161.53,0
516070,16:33:36,16:33:36,1221,6,,0,0,1594.28,0
516070,16:34:09,16:34:09,695,7,,0,0,1869,0
516070,16:34:56,16:34:56,696,8,,0,0,2246.39,0
516070,16:35:32,16:35:32,729,9,,0,0,2540.22,0
516070,16:36:00,16:36:00,697,10,,0,0,2766.12,1
516070,16:36:48,16:36:48,698,11,,0,0,3495.3,0
516070,16:37:12,16:37:12,699,12,,0,0,3828.55,0
516070,16:37:29,16:37:29,700,13,,0,0,4113.55,0
516070,16:38:10,16:38:10,701,14,,0,0,4724.66,0
516070,16:38:29,16:38:29,702,15,,0,0,5033.23,0
516070,16:39:03,16:39:03,703,16,,0,0,5541.87,0
516070,16:39:44,16:39:44,704,17,,0,0,6145.93,0
516070,16:40:00,16:40:00,705,18,,0,0,6411.48,1
516070,16:40:24,16:40:24,706,19,,0,0,6744.41,0
516070,16:41:03,16:41:03,366,20,,0,0,7274.51,0
516070,16:41:56,16:41:56,707,21,,0,0,7965.22,0
516070,16:42:10,16:42:10,708,22,,0,0,8174.56,0
516070,16:42:36,16:42:36,606,23,,0,0,8540.15,0
516070,16:43:00,16:43:00,602,24,,0,0,8860.64,0
516070,16:43:17,16:43:17,601,25,,0,0,9081.54,0
516070,16:43:32,16:43:32,600,26,,0,0,9294.71,0
516070,16:43:41,16:43:41,599,27,,0,0,9407.09,0
516070,16:44:00,16:44:00,598,28,,0,0,9669.74,1
516070,16:44:44,16:44:44,675,29,,0,0,9889.29,0
516070,16:45:48,16:45:48,596,30,,0,0,10160.92,0
516070,16:48:05,16:48:05,671,31,,0,0,10858.82,0
516070,16:50:15,16:50:15,718,32,,0,0,11468.05,0
516070,16:50:51,16:50:51,719,33,,0,0,11675.32,0
516070,16:52:46,16:52:46,720,34,,0,0,12241.12,0
516070,16:53:15,16:53:15,721,35,,0,0,12386.06,0
516070,16:54:27,16:54:27,722,36,,0,0,12714.93,0
516070,16:56:00,16:56:00,512,37,,0,0,13186.87,1
516070,16:57:41,16:57:41,640,38,,0,0,13871.94,0
516070,16:59:14,16:59:14,581,39,,0,0,14556.46,0
516070,16:59:39,16:59:39,1132,40,,0,0,14777.18,0
516070,17:01:03,17:01:03,583,41,,0,0,15400.12,0
516070,17:01:28,17:01:28,584,42,,0,0,15577.96,0
516070,17:03:09,17:03:09,637,43,,0,0,16293.47,0
516070,17:04:24,17:04:24,989,44,,0,0,16837.49,0
516070,17:05:15,17:05:15,81,45,,0,0,17226.36,0
516070,17:07:04,17:07:04,1459,46,,0,0,18023.25,0
516070,17:07:46,17:07:46,723,47,,0,0,18331.61,0
516070,17:08:28,17:08:28,546,48,,0,0,18649.07,0
516070,17:09:18,17:09:18,547,49,,0,0,19019.82,0
516070,17:10:00,17:10:00,1,50,,1,0,19305.89,1
516080,16:30:00,16:30:00,1215,1,,0,1,0,1
516080,16:31:02,16:31:02,274,2,,0,0,353.82,0
516080,16:31:45,16:31:45,764,3,,0,0,705.21,0
516080,16:32:21,16:32:21,773,4,,0,0,986,0
516080,16:32:42,16:32:42,774,5,,0,0,1161.53,0
516080,16:33:36,16:33:36,1221,6,,0,0,1594.28,0
516080,16:34:09,16:34:09,695,7,,0,0,1869,0
516080,16:34:56,16:34:56,696,8,,0,0,2246.39,0
516080,16:35:32,16:35:32,729,9,,0,0,2540.22,0
516080,16:36:00,16:36:00,697,10,,0,0,2766.12,1
516080,16:36:48,16:36:48,698,11,,0,0,3495.3,0
516080,16:37:12,16:37:12,699,12,,0,0,3828.55,0
516080,16:37:29,16:37:29,700,13,,0,0,4113.55,0
516080,16:38:10,16:38:10,701,14,,0,0,4724.66,0
516080,16:38:29,16:38:29,702,15,,0,0,5033.23,0
516080,16:39:03,16:39:03,703,16,,0,0,5541.87,0
516080,16:39:44,16:39:44,704,17,,0,0,6145.93,0
516080,16:40:00,16:40:00,705,18,,0,0,6411.48,1
516080,16:40:24,16:40:24,706,19,,0,0,6744.41,0
516080,16:41:03,16:41:03,366,20,,0,0,7274.51,0
516080,16:41:56,16:41:56,707,21,,0,0,7965.22,0
516080,16:42:10,16:42:10,708,22,,0,0,8174.56,0
516080,16:42:36,16:42:36,606,23,,0,0,8540.15,0
516080,16:43:00,16:43:00,602,24,,0,0,8860.64,0
516080,16:43:17,16:43:17,601,25,,0,0,9081.54,0
516080,16:43:32,16:43:32,600,26,,0,0,9294.71,0
516080,16:43:41,16:43:41,599,27,,0,0,9407.09,0
516080,16:44:00,16:44:00,598,28,,0,0,9669.74,1
516080,16:44:44,16:44:44,675,29,,0,0,9889.29,0
516080,16:45:48,16:45:48,596,30,,0,0,10160.92,0
516080,16:48:05,16:48:05,671,31,,0,0,10858.82,0
516080,16:50:15,16:50:15,718,32,,0,0,11468.05,0
516080,16:50:51,16:50:51,719,33,,0,0,11675.32,0
516080,16:52:46,16:52:46,720,34,,0,0,12241.12,0
516080,16:53:15,16:53:15,721,35,,0,0,12386.06,0
516080,16:54:27,16:54:27,722,36,,0,0,12714.93,0
516080,16:56:00,16:56:00,512,37,,0,0,13186.87,1
516080,16:57:41,16:57:41,640,38,,0,0,13871.94,0
516080,16:59:14,16:59:14,581,39,,0,0,14556.46,0
516080,16:59:39,16:59:39,1132,40,,0,0,14777.18,0
516080,17:01:03,17:01:03,583,41,,0,0,15400.12,0
516080,17:01:28,17:01:28,584,42,,0,0,15577.96,0
516080,17:03:09,17:03:09,637,43,,0,0,16293.47,0
516080,17:04:24,17:04:24,989,44,,0,0,16837.49,0
516080,17:05:15,17:05:15,81,45,,0,0,17226.36,0
516080,17:07:04,17:07:04,1459,46,,0,0,18023.25,0
516080,17:07:46,17:07:46,723,47,,0,0,18331.61,0
516080,17:08:28,17:08:28,546,48,,0,0,18649.07,0
516080,17:09:18,17:09:18,547,49,,0,0,19019.82,0
516080,17:10:00,17:10:00,1,50,,1,0,19305.89,1
517020,5:55:00,5:55:00,1463,1,,0,1,0,1
517020,6:02:00,6:02:00,540,2,,0,0,3916.1,1
517020,6:04:53,6:04:53,544,3,,0,0,4560.38,0
517020,6:07:03,6:07:03,546,4,,0,0,5060.19,0
517020,6:09:08,6:09:08,241,5,,0,0,5521.54,0
517020,6:10:00,6:10:00,1,6,,1,0,5717.3,1
518070,17:42:00,17:42:00,1219,1,,0,1,0,1
518070,17:45:00,17:45:00,1217,2,,0,0,1084.85,0
518070,17:47:28,17:47:28,288,3,,0,0,1817.52,0
518070,17:48:23,17:48:23,692,4,,0,0,2113.53,0
518070,17:49:10,17:49:10,694,5,,0,0,2318.96,0
518070,17:51:06,17:51:06,772,6,,0,0,2933.15,0
518070,17:51:38,17:51:38,195,7,,0,0,3112.76,0
518070,17:52:32,17:52:32,40,8,,0,0,3377.25,0
518070,17:53:19,17:53:19,275,9,,0,0,3634.3,0
518070,17:55:00,17:55:00,1215,10,,1,0,4154.8,1
518080,17:42:00,17:42:00,1219,1,,0,1,0,1
518080,17:45:00,17:45:00,1217,2,,0,0,1084.85,0
518080,17:47:28,17:47:28,288,3,,0,0,1817.52,0
518080,17:48:23,17:48:23,692,4,,0,0,2113.53,0
518080,17:49:10,17:49:10,694,5,,0,0,2318.96,0
518080,17:51:06,17:51:06,772,6,,0,0,2933.15,0
518080,17:51:38,17:51:38,195,7,,0,0,3112.76,0
518080,17:52:32,17:52:32,40,8,,0,0,3377.25,0
518080,17:53:19,17:53:19,275,9,,0,0,3634.3,0
518080,17:55:00,17:55:00,1215,10,,1,0,4154.8,1
519020,6:15:00,6:15:00,1,1,,0,1,0,1
519020,6:15:54,6:15:54,160,2,,0,0,366.02,0
519020,6:16:30,6:16:30,548,3,,0,0,597.8,0
519020,6:17:51,6:17:51,203,4,,0,0,1182.87,0
519020,6:18:27,6:18:27,205,5,,0,0,1431.66,0
519020,6:20:24,6:20:24,87,6,,0,0,2231.76,0
519020,6:21:09,6:21:09,988,7,,0,0,2539.52,0
519020,6:22:39,6:22:39,641,8,,0,0,3158.56,0
519020,6:23:42,6:23:42,559,9,,0,0,3594.59,0
519020,6:24:27,6:24:27,560,10,,0,0,3864.89,0
519020,6:24:54,6:24:54,561,11,,0,0,4092.6,0
519020,6:26:15,6:26:15,121,12,,0,0,4649.22,0
519020,6:26:51,6:26:51,638,13,,0,0,4943.75,0
519020,6:28:03,6:28:03,639,14,,0,0,5403.73,0
519020,6:30:00,6:30:00,512,15,,0,1,6224.86,1
519020,6:30:48,6:30:48,741,16,,0,0,6785.5,0
519020,6:31:09,6:31:09,742,17,,0,0,7031.03,0
519020,6:31:27,6:31:27,743,18,,0,0,7269.97,0
519020,6:32:09,6:32:09,744,19,,0,0,7763.44,0
519020,6:32:33,6:32:33,745,20,,0,0,8040.25,0
519020,6:33:21,6:33:21,672,21,,0,0,8622.42,0
519020,6:34:21,6:34:21,673,22,,0,0,9336.34,0
519020,6:34:45,6:34:45,597,23,,0,0,9597.97,0
519020,6:35:00,6:35:00,607,24,,0,1,9788.44,1
519020,6:35:20,6:35:20,676,25,,0,0,10073.18,0
519020,6:35:29,6:35:29,677,26,,0,0,10184.24,0
519020,6:35:46,6:35:46,678,27,,0,0,10399.51,0
519020,6:36:00,6:36:00,679,28,,0,0,10603.04,0
519020,6:36:36,6:36:36,603,29,,0,0,11096.32,0
519020,6:36:51,6:36:51,604,30,,0,0,11294.55,0
519020,6:37:08,6:37:08,605,31,,0,0,11546.97,0
519020,6:37:53,6:37:53,680,32,,0,0,12178.91,0
519020,6:38:34,6:38:34,681,33,,0,0,12739.04,0
519020,6:39:00,6:39:00,682,34,,0,0,13110.32,1
519020,6:39:12,6:39:12,683,35,,0,0,13285.1,0
519020,6:39:58,6:39:58,684,36,,0,0,13955.9,0
519020,6:40:34,6:40:34,685,37,,0,0,14479.1,0
519020,6:40:51,6:40:51,686,38,,0,0,14741.22,0
519020,6:41:34,6:41:34,687,39,,0,0,15359.61,0
519020,6:41:53,6:41:53,688,40,,0,0,15657.4,0
519020,6:42:10,6:42:10,689,41,,0,0,15905.86,0
519020,6:43:00,6:43:00,690,42,,0,0,16633.22,1
519020,6:43:38,6:43:38,740,43,,0,0,16824.16,0
519020,6:44:54,6:44:54,691,44,,0,0,17219.39,0
519020,6:46:15,6:46:15,733,45,,0,0,17656.2,0
519020,6:46:42,6:46:42,1220,46,,0,0,17811.36,0
519020,6:48:08,6:48:08,772,47,,0,0,18255.85,0
519020,6:48:41,6:48:41,195,48,,0,0,18429.74,0
519020,6:49:35,6:49:35,40,49,,0,0,18694.25,0
519020,6:50:23,6:50:23,275,50,,0,0,18951.73,0
519020,6:52:00,6:52:00,1215,51,,1,0,19383.61,1
519090,6:15:00,6:15:00,1,1,,0,1,0,1
519090,6:15:54,6:15:54,160,2,,0,0,366.02,0
519090,6:16:30,6:16:30,548,3,,0,0,597.8,0
519090,6:17:51,6:17:51,203,4,,0,0,1182.87,0
519090,6:18:27,6:18:27,205,5,,0,0,1431.66,0
519090,6:20:24,6:20:24,87,6,,0,0,2231.76,0
519090,6:21:09,6:21:09,988,7,,0,0,2539.52,0
519090,6:22:39,6:22:39,641,8,,0,0,3158.56,0
519090,6:23:42,6:23:42,559,9,,0,0,3594.59,0
519090,6:24:27,6:24:27,560,10,,0,0,3864.89,0
519090,6:24:54,6:24:54,561,11,,0,0,4092.6,0
519090,6:26:15,6:26:15,121,12,,0,0,4649.22,0
519090,6:26:51,6:26:51,638,13,,0,0,4943.75,0
519090,6:28:03,6:28:03,639,14,,0,0,5403.73,0
519090,6:30:00,6:30:00,512,15,,0,1,6224.86,1
519090,6:30:48,6:30:48,741,16,,0,0,6785.5,0
519090,6:31:09,6:31:09,742,17,,0,0,7031.03,0
519090,6:31:27,6:31:27,743,18,,0,0,7269.97,0
519090,6:32:09,6:32:09,744,19,,0,0,7763.44,0
519090,6:32:33,6:32:33,745,20,,0,0,8040.25,0
519090,6:33:21,6:33:21,672,21,,0,0,8622.42,0
519090,6:34:21,6:34:21,673,22,,0,0,9336.34,0
519090,6:34:45,6:34:45,597,23,,0,0,9597.97,0
519090,6:35:00,6:35:00,607,24,,0,1,9788.44,1
519090,6:35:20,6:35:20,676,25,,0,0,10073.18,0
519090,6:35:29,6:35:29,677,26,,0,0,10184.24,0
519090,6:35:46,6:35:46,678,27,,0,0,10399.51,0
519090,6:36:00,6:36:00,679,28,,0,0,10603.04,0
519090,6:36:36,6:36:36,603,29,,0,0,11096.32,0
519090,6:36:51,6:36:51,604,30,,0,0,11294.55,0
519090,6:37:08,6:37:08,605,31,,0,0,11546.97,0
519090,6:37:53,6:37:53,680,32,,0,0,12178.91,0
519090,6:38:34,6:38:34,681,33,,0,0,12739.04,0
519090,6:39:00,6:39:00,682,34,,0,0,13110.32,1
519090,6:39:12,6:39:12,683,35,,0,0,13285.1,0
519090,6:39:58,6:39:58,684,36,,0,0,13955.9,0
519090,6:40:34,6:40:34,685,37,,0,0,14479.1,0
519090,6:40:51,6:40:51,686,38,,0,0,14741.22,0
519090,6:41:34,6:41:34,687,39,,0,0,15359.61,0
519090,6:41:53,6:41:53,688,40,,0,0,15657.4,0
519090,6:42:10,6:42:10,689,41,,0,0,15905.86,0
519090,6:43:00,6:43:00,690,42,,0,0,16633.22,1
519090,6:43:38,6:43:38,740,43,,0,0,16824.16,0
519090,6:44:54,6:44:54,691,44,,0,0,17219.39,0
519090,6:46:15,6:46:15,733,45,,0,0,17656.2,0
519090,6:46:42,6:46:42,1220,46,,0,0,17811.36,0
519090,6:48:08,6:48:08,772,47,,0,0,18255.85,0
519090,6:48:41,6:48:41,195,48,,0,0,18429.74,0
519090,6:49:35,6:49:35,40,49,,0,0,18694.25,0
519090,6:50:23,6:50:23,275,50,,0,0,18951.73,0
519090,6:52:00,6:52:00,1215,51,,1,0,19383.61,1
520020,13:45:00,13:45:00,61,1,,0,1,0,1
520020,14:02:00,14:02:00,1059,2,,0,0,12596.21,1
520020,14:03:00,14:03:00,297,3,,0,0,13057.97,0
520020,14:04:42,14:04:42,140,4,,0,0,13791.52,0
520020,14:06:54,14:06:54,1060,5,,0,0,14784.07,0
520020,14:09:00,14:09:00,1061,6,,0,0,15703.71,0
520020,14:09:48,14:09:48,1062,7,,0,0,16035.58,0
520020,14:10:12,14:10:12,1063,8,,0,0,16237.46,0
520020,14:10:54,14:10:54,1064,9,,0,0,16524.29,0
520020,14:12:00,14:12:00,247,10,,1,0,17013.62,1
520090,13:45:00,13:45:00,61,1,,0,1,0,1
520090,14:02:00,14:02:00,1059,2,,0,0,12596.21,1
520090,14:03:00,14:03:00,297,3,,0,0,13057.97,0
520090,14:04:42,14:04:42,140,4,,0,0,13791.52,0
520090,14:06:54,14:06:54,1060,5,,0,0,14784.07,0
520090,14:09:00,14:09:00,1061,6,,0,0,15703.71,0
520090,14:09:48,14:09:48,1062,7,,0,0,16035.58,0
520090,14:10:12,14:10:12,1063,8,,0,0,16237.46,0
520090,14:10:54,14:10:54,1064,9,,0,0,16524.29,0
520090,14:12:00,14:12:00,247,10,,1,0,17013.62,1
521070,13:42:00,13:42:00,893,1,,0,1,0,1
521070,13:43:21,13:43:21,908,2,,0,0,719.67,0
521070,13:43:51,13:43:51,821,3,,0,0,1015.49,0
521070,13:44:42,13:44:42,822,4,,0,0,1516.78,0
521070,13:45:15,13:45:15,823,5,,0,0,1861.09,0
521070,13:45:36,13:45:36,824,6,,0,1,2069.35,0
521070,13:46:15,13:46:15,835,7,,0,0,2423.21,0
521070,13:46:33,13:46:33,825,8,,0,0,2606.46,0
521070,13:47:00,13:47:00,826,9,,0,0,2869.56,1
521070,13:48:51,13:48:51,827,10,,0,0,3571.98,0
521070,13:49:44,13:49:44,828,11,,0,0,3894.91,0
521070,13:50:12,13:50:12,830,12,,0,0,4055.32,0
521070,13:50:36,13:50:36,831,13,,0,0,4220.75,0
521070,13:51:29,13:51:29,832,14,,0,0,4551.37,0
521070,13:52:27,13:52:27,833,15,,0,0,4913.64,0
521070,13:53:29,13:53:29,834,16,,0,0,5285.17,0
521070,13:55:00,13:55:00,226,17,,1,0,5860.73,1
521080,13:42:00,13:42:00,893,1,,0,1,0,1
521080,13:43:21,13:43:21,908,2,,0,0,719.67,0
521080,13:43:51,13:43:51,821,3,,0,0,1015.49,0
521080,13:44:42,13:44:42,822,4,,0,0,1516.78,0
521080,13:45:15,13:45:15,823,5,,0,0,1861.09,0
521080,13:45:36,13:45:36,824,6,,0,1,2069.35,0
521080,13:46:15,13:46:15,835,7,,0,0,2423.21,0
521080,13:46:33,13:46:33,825,8,,0,0,2606.46,0
521080,13:47:00,13:47:00,826,9,,0,0,2869.56,1
521080,13:48:51,13:48:51,827,10,,0,0,3571.98,0
521080,13:49:44,13:49:44,828,11,,0,0,3894.91,0
521080,13:50:12,13:50:12,830,12,,0,0,4055.32,0
521080,13:50:36,13:50:36,831,13,,0,0,4220.75,0
521080,13:51:29,13:51:29,832,14,,0,0,4551.37,0
521080,13:52:27,13:52:27,833,15,,0,0,4913.64,0
521080,13:53:29,13:53:29,834,16,,0,0,5285.17,0
521080,13:55:00,13:55:00,226,17,,1,0,5860.73,1
522020,7:30:00,7:30:00,226,1,,0,1,0,1
522020,7:31:12,7:31:12,800,2,,0,0,683.07,0
522020,7:31:48,7:31:48,801,3,,0,0,1029.66,0
522020,7:32:09,7:32:09,819,4,,0,0,1223.62,0
522020,7:33:36,7:33:36,873,5,,0,0,2014.22,0
522020,7:35:00,7:35:00,875,6,,0,1,2802.97,1
522020,7:36:29,7:36:29,820,7,,0,0,3484.11,0
522020,7:38:18,7:38:18,876,8,,0,0,4316.81,0
522020,7:38:56,7:38:56,878,9,,0,0,4594.42,0
522020,7:39:38,7:39:38,881,10,,0,0,4932.23,0
522020,7:40:28,7:40:28,882,11,,0,0,5282.4,0
522020,7:41:06,7:41:06,883,12,,0,0,5597.54,0
522020,7:42:00,7:42:00,806,13,,0,0,6041.41,1
522020,7:42:29,7:42:29,884,14,,0,0,6368.55,0
522020,7:44:24,7:44:24,807,15,,0,0,7627.89,0
522020,7:45:17,7:45:17,808,16,,0,0,7956.43,0
522020,7:46:20,7:46:20,809,17,,0,0,8298.97,0
522020,7:46:53,7:46:53,810,18,,0,0,8513.69,0
522020,7:47:32,7:47:32,811,19,,0,0,8721.48,0
522020,7:48:53,7:48:53,812,20,,0,0,9191.37,0
522020,7:50:00,7:50:00,890,21,,1,0,9596.89,1
522090,7:30:00,7:30:00,226,1,,0,1,0,1
522090,7:31:12,7:31:12,800,2,,0,0,683.07,0
522090,7:31:48,7:31:48,801,3,,0,0,1029.66,0
522090,7:32:09,7:32:09,819,4,,0,0,1223.62,0
522090,7:33:36,7:33:36,873,5,,0,0,2014.22,0
522090,7:35:00,7:35:00,875,6,,0,1,2802.97,1
522090,7:36:29,7:36:29,820,7,,0,0,3484.11,0
522090,7:38:18,7:38:18,876,8,,0,0,4316.81,0
522090,7:38:56,7:38:56,878,9,,0,0,4594.42,0
522090,7:39:38,7:39:38,881,10,,0,0,4932.23,0
522090,7:40:28,7:40:28,882,11,,0,0,5282.4,0
522090,7:41:06,7:41:06,883,12,,0,0,5597.54,0
522090,7:42:00,7:42:00,806,13,,0,0,6041.41,1
522090,7:42:29,7:42:29,884,14,,0,0,6368.55,0
522090,7:44:24,7:44:24,807,15,,0,0,7627.89,0
522090,7:45:17,7:45:17,808,16,,0,0,7956.43,0
522090,7:46:20,7:46:20,809,17,,0,0,8298.97,0
522090,7:46:53,7:46:53,810,18,,0,0,8513.69,0
522090,7:47:32,7:47:32,811,19,,0,0,8721.48,0
522090,7:48:53,7:48:53,812,20,,0,0,9191.37,0
522090,7:50:00,7:50:00,890,21,,1,0,9596.89,1
523100,11:32:00,11:32:00,512,1,,0,1,0,1
523100,11:32:29,11:32:29,513,2,,0,0,285.29,0
523100,11:32:51,11:32:51,514,3,,0,0,516.86,0
523100,11:33:10,11:33:10,515,4,,0,0,700.75,0
523100,11:33:41,11:33:41,516,5,,0,0,1023.98,0
523100,11:34:27,11:34:27,517,6,,0,0,1482.62,0
523100,11:34:51,11:34:51,525,7,,0,0,1747.73,0
523100,11:36:00,11:36:00,331,8,,0,1,2450.2,1
523100,11:36:41,11:36:41,211,9,,0,0,2748.61,0
523100,11:37:12,11:37:12,317,10,,0,0,2952.51,0
523100,11:37:32,11:37:32,318,11,,0,0,3095.47,0
523100,11:38:24,11:38:24,319,12,,0,0,3466.91,0
523100,11:39:29,11:39:29,1412,13,,0,0,3925.29,0
523100,11:40:00,11:40:00,320,14,,0,0,4150.64,1
523100,11:41:20,11:41:20,321,15,,0,0,4745.09,0
523100,11:41:41,11:41:41,322,16,,0,0,4892.1,0
523100,11:42:27,11:42:27,325,17,,0,0,5241.03,0
523100,11:43:39,11:43:39,535,18,,0,0,5733.91,0
523100,11:44:25,11:44:25,536,19,,0,0,6107.3,0
523100,11:45:11,11:45:11,537,20,,0,0,6421.27,0
523100,11:45:57,11:45:57,538,21,,0,0,6754.45,0
523100,11:46:14,11:46:14,539,22,,0,0,6869.22,0
523100,11:47:00,11:47:00,540,23,,0,0,7207.41,1
523100,11:48:41,11:48:41,541,24,,0,0,7589.02,0
523100,11:49:15,11:49:15,542,25,,0,0,7720.39,0
523100,11:49:53,11:49:53,544,26,,0,0,7852.51,0
523100,11:50:41,11:50:41,545,27,,0,0,8034.86,0
523100,11:52:03,11:52:03,546,28,,0,0,8352.29,0
523100,11:53:44,11:53:44,547,29,,0,0,8723.04,0
523100,11:55:00,11:55:00,1,30,,1,0,9014.95,1
524010,10:35:00,10:35:00,1215,1,,0,1,0,1
524010,10:38:25,10:38:25,223,2,,0,0,2161.78,0
524010,10:39:11,10:39:11,457,3,,0,0,2594.59,0
524010,10:39:38,10:39:38,458,4,,0,0,2890.42,0
524010,10:40:04,10:40:04,459,5,,0,0,3141.79,0
524010,10:40:30,10:40:30,460,6,,0,0,3393.3,0
524010,10:41:04,10:41:04,461,7,,0,0,3789.31,0
524010,10:41:30,10:41:30,462,8,,0,0,4001.18,0
524010,10:41:43,10:41:43,463,9,,0,0,4159.57,0
524010,10:42:23,10:42:23,467,10,,0,0,4535.17,0
524010,10:42:49,10:42:49,468,11,,0,0,4799.34,0
524010,10:43:22,10:43:22,469,12,,0,0,5159.92,0
524010,10:43:48,10:43:48,470,13,,0,0,5436.09,0
524010,10:45:08,10:45:08,471,14,,0,0,6194.63,0
524010,10:46:00,10:46:00,410,15,,0,0,6759.37,1
524010,10:48:30,10:48:30,472,16,,0,0,7328.17,0
524010,10:49:30,10:49:30,473,17,,0,0,7487.22,0
524010,10:50:18,10:50:18,474,18,,0,0,7738.65,0
524010,10:51:37,10:51:37,1087,19,,0,0,8033.24,0
524010,10:54:00,10:54:00,58,20,,0,0,8579.25,0
524010,10:56:00,10:56:00,270,21,,0,1,9034.55,1
524010,10:56:29,10:56:29,74,22,,0,0,9369.62,0
524010,10:57:15,10:57:15,564,23,,0,0,9953.65,0
524010,10:57:46,10:57:46,575,24,,0,0,10322.64,0
524010,11:00:00,11:00:00,86,25,,0,0,11975.04,1
524010,11:03:12,11:03:12,1459,26,,0,0,12568.6,0
524010,11:04:48,11:04:48,723,27,,0,0,12882.55,0
524010,11:06:30,11:06:30,546,28,,0,0,13185.4,0
524010,11:08:30,11:08:30,547,29,,0,0,13556.15,0
524010,11:10:00,11:10:00,1,30,,1,0,13848.06,1
525020,13:00:00,13:00:00,1,1,,0,1,0,1
525020,13:00:56,13:00:56,477,2,,0,0,461.33,0
525020,13:01:29,13:01:29,478,3,,0,0,712.81,0
525020,13:02:17,13:02:17,479,4,,0,0,1112.8,0
525020,13:02:34,13:02:34,480,5,,0,0,1244.86,0
525020,13:02:51,13:02:51,481,6,,0,0,1385.19,0
525020,13:03:08,13:03:08,482,7,,0,0,1516.54,0
525020,13:04:00,13:04:00,483,8,,0,1,1947.04,1
525020,13:04:36,13:04:36,484,9,,0,0,2224.08,0
525020,13:04:58,13:04:58,486,10,,0,0,2392.76,0
525020,13:05:34,13:05:34,487,11,,0,0,2650.51,0
525020,13:06:28,13:06:28,488,12,,0,0,3068.84,0
525020,13:06:50,13:06:50,489,13,,0,0,3235.91,0
525020,13:07:33,13:07:33,490,14,,0,0,3552.37,0
525020,13:08:09,13:08:09,491,15,,0,0,3851.86,0
525020,13:08:30,13:08:30,492,16,,0,0,4023.25,0
525020,13:09:06,13:09:06,493,17,,0,0,4275.71,0
525020,13:09:24,13:09:24,494,18,,0,0,4426.37,0
525020,13:10:00,13:10:00,495,19,,0,1,4716.16,1
525020,13:10:48,13:10:48,497,20,,0,0,5031.21,0
525020,13:11:12,13:11:12,498,21,,0,0,5171.34,0
525020,13:11:36,13:11:36,499,22,,0,0,5324.48,0
525020,13:13:12,13:13:12,562,23,,0,0,5954.11,0
525020,13:14:06,13:14:06,503,24,,0,0,6298.15,0
525020,13:15:00,13:15:00,507,25,,0,0,6648.03,1
525020,13:16:16,13:16:16,508,26,,0,0,7076.67,0
525020,13:17:06,13:17:06,509,27,,0,0,7355.72,0
525020,13:18:30,13:18:30,332,28,,0,0,7857.23,0
525020,13:19:21,13:19:21,333,29,,0,0,8148.19,0
525020,13:20:28,13:20:28,511,30,,0,0,8540.63,0
525020,13:22:00,13:22:00,512,31,,1,0,9073.61,1
525090,13:00:00,13:00:00,1,1,,0,1,0,1
525090,13:00:56,13:00:56,477,2,,0,0,461.33,0
525090,13:01:29,13:01:29,478,3,,0,0,712.81,0
525090,13:02:17,13:02:17,479,4,,0,0,1112.8,0
525090,13:02:34,13:02:34,480,5,,0,0,1244.86,0
525090,13:02:51,13:02:51,481,6,,0,0,1385.19,0
525090,13:03:08,13:03:08,482,7,,0,0,1516.54,0
525090,13:04:00,13:04:00,483,8,,0,1,1947.04,1
525090,13:04:36,13:04:36,484,9,,0,0,2224.08,0
525090,13:04:58,13:04:58,486,10,,0,0,2392.76,0
525090,13:05:34,13:05:34,487,11,,0,0,2650.51,0
525090,13:06:28,13:06:28,488,12,,0,0,3068.84,0
525090,13:06:50,13:06:50,489,13,,0,0,3235.91,0
525090,13:07:33,13:07:33,490,14,,0,0,3552.37,0
525090,13:08:09,13:08:09,491,15,,0,0,3851.86,0
525090,13:08:30,13:08:30,492,16,,0,0,4023.25,0
525090,13:09:06,13:09:06,493,17,,0,0,4275.71,0
525090,13:09:24,13:09:24,494,18,,0,0,4426.37,0
525090,13:10:00,13:10:00,495,19,,0,1,4716.16,1
525090,13:10:48,13:10:48,497,20,,0,0,5031.21,0
525090,13:11:12,13:11:12,498,21,,0,0,5171.34,0
525090,13:11:36,13:11:36,499,22,,0,0,5324.48,0
525090,13:13:12,13:13:12,562,23,,0,0,5954.11,0
525090,13:14:06,13:14:06,503,24,,0,0,6298.15,0
525090,13:15:00,13:15:00,507,25,,0,0,6648.03,1
525090,13:16:16,13:16:16,508,26,,0,0,7076.67,0
525090,13:17:06,13:17:06,509,27,,0,0,7355.72,0
525090,13:18:30,13:18:30,332,28,,0,0,7857.23,0
525090,13:19:21,13:19:21,333,29,,0,0,8148.19,0
525090,13:20:28,13:20:28,511,30,,0,0,8540.63,0
525090,13:22:00,13:22:00,512,31,,1,0,9073.61,1
526020,6:42:00,6:42:00,1215,1,,0,1,0,1
526020,6:44:14,6:44:14,1076,2,,0,0,1081.25,0
526020,6:44:57,6:44:57,131,3,,0,0,1444.44,0
526020,6:45:22,6:45:22,132,4,,0,0,1666.83,0
526020,6:45:51,6:45:51,133,5,,0,0,1912.07,0
526020,6:46:41,6:46:41,134,6,,0,0,2327.79,0
526020,6:47:10,6:47:10,135,7,,0,0,2567.86,0
526020,6:48:00,6:48:00,1094,8,,0,0,2992.23,1
526020,6:48:36,6:48:36,136,9,,0,0,3555.07,0
526020,6:49:05,6:49:05,137,10,,0,0,4029.3,0
526020,6:49:44,6:49:44,1088,11,,0,0,4613.23,0
526020,6:52:00,6:52:00,1089,12,,0,0,6810.98,1
526020,6:52:43,6:52:43,272,13,,0,0,7495.05,0
526020,6:53:30,6:53:30,1095,14,,0,0,8255.14,0
526020,6:53:54,6:53:54,1133,15,,0,0,8674.13,0
526020,6:55:00,6:55:00,1090,16,,0,0,9747.86,0
526020,6:55:36,6:55:36,1114,17,,0,0,10336.9,0
526020,6:56:09,6:56:09,987,18,,0,0,10890.16,0
526020,6:56:21,6:56:21,1096,19,,0,0,11104,0
526020,6:56:39,6:56:39,1130,20,,0,0,11386.81,0
526020,6:57:00,6:57:00,1092,21,,0,0,11712.74,1
526020,6:58:09,6:58:09,975,22,,0,0,12201.35,0
526020,6:58:59,6:58:59,976,23,,0,0,12559.07,0
526020,6:59:21,6:59:21,42,24,,0,0,12732.89,0
526020,6:59:42,6:59:42,977,25,,0,0,12873.26,0
526020,7:00:58,7:00:58,978,26,,0,0,13432.72,0
526020,7:01:30,7:01:30,979,27,,0,0,13682.83,0
526020,7:03:00,7:03:00,1098,28,,0,0,14171.34,1
526020,7:03:44,7:03:44,998,29,,0,0,14602.58,0
526020,7:05:46,7:05:46,999,30,,0,0,15837.47,0
526020,7:07:05,7:07:05,335,31,,0,0,16641.08,0
526020,7:08:17,7:08:17,1000,32,,0,0,17355.42,0
526020,7:08:53,7:08:53,1001,33,,0,0,17671.53,0
526020,7:10:34,7:10:34,1002,34,,0,0,18702.96,0
526020,7:11:17,7:11:17,1003,35,,0,0,19160.03,0
526020,7:12:58,7:12:58,1005,36,,0,0,20138.39,0
526020,7:15:00,7:15:00,1006,37,,0,0,21362.72,1
526020,7:17:12,7:17:12,1007,38,,0,0,22674.37,0
526020,7:18:12,7:18:12,1008,39,,0,0,23262.89,0
526020,7:20:24,7:20:24,1009,40,,0,0,24473.73,0
526020,7:22:48,7:22:48,1010,41,,0,0,25895.19,0
526020,7:24:36,7:24:36,1011,42,,0,0,26944.03,0
526020,7:26:13,7:26:13,1012,43,,0,0,27892.27,0
526020,7:28:37,7:28:37,1013,44,,0,0,29252.45,0
526020,7:30:36,7:30:36,1014,45,,0,0,30348.69,0
526020,7:32:12,7:32:12,1016,46,,0,0,31272.47,0
526020,7:35:00,7:35:00,1017,47,,1,0,32927.58,1
526090,6:42:00,6:42:00,1215,1,,0,1,0,1
526090,6:44:14,6:44:14,1076,2,,0,0,1081.25,0
526090,6:44:57,6:44:57,131,3,,0,0,1444.44,0
526090,6:45:22,6:45:22,132,4,,0,0,1666.83,0
526090,6:45:51,6:45:51,133,5,,0,0,1912.07,0
526090,6:46:41,6:46:41,134,6,,0,0,2327.79,0
526090,6:47:10,6:47:10,135,7,,0,0,2567.86,0
526090,6:48:00,6:48:00,1094,8,,0,0,2992.23,1
526090,6:48:36,6:48:36,136,9,,0,0,3555.07,0
526090,6:49:05,6:49:05,137,10,,0,0,4029.3,0
526090,6:49:44,6:49:44,1088,11,,0,0,4613.23,0
526090,6:52:00,6:52:00,1089,12,,0,0,6810.98,1
526090,6:52:43,6:52:43,272,13,,0,0,7495.05,0
526090,6:53:30,6:53:30,1095,14,,0,0,8255.14,0
526090,6:53:54,6:53:54,1133,15,,0,0,8674.13,0
526090,6:55:00,6:55:00,1090,16,,0,0,9747.86,0
526090,6:55:36,6:55:36,1114,17,,0,0,10336.9,0
526090,6:56:09,6:56:09,987,18,,0,0,10890.16,0
526090,6:56:21,6:56:21,1096,19,,0,0,11104,0
526090,6:56:39,6:56:39,1130,20,,0,0,11386.81,0
526090,6:57:00,6:57:00,1092,21,,0,0,11712.74,1
526090,6:58:09,6:58:09,975,22,,0,0,12201.35,0
526090,6:58:59,6:58:59,976,23,,0,0,12559.07,0
526090,6:59:21,6:59:21,42,24,,0,0,12732.89,0
526090,6:59:42,6:59:42,977,25,,0,0,12873.26,0
526090,7:00:58,7:00:58,978,26,,0,0,13432.72,0
526090,7:01:30,7:01:30,979,27,,0,0,13682.83,0
526090,7:03:00,7:03:00,1098,28,,0,0,14171.34,1
526090,7:03:44,7:03:44,998,29,,0,0,14602.58,0
526090,7:05:46,7:05:46,999,30,,0,0,15837.47,0
526090,7:07:05,7:07:05,335,31,,0,0,16641.08,0
526090,7:08:17,7:08:17,1000,32,,0,0,17355.42,0
526090,7:08:53,7:08:53,1001,33,,0,0,17671.53,0
526090,7:10:34,7:10:34,1002,34,,0,0,18702.96,0
526090,7:11:17,7:11:17,1003,35,,0,0,19160.03,0
526090,7:12:58,7:12:58,1005,36,,0,0,20138.39,0
526090,7:15:00,7:15:00,1006,37,,0,0,21362.72,1
526090,7:17:12,7:17:12,1007,38,,0,0,22674.37,0
526090,7:18:12,7:18:12,1008,39,,0,0,23262.89,0
526090,7:20:24,7:20:24,1009,40,,0,0,24473.73,0
526090,7:22:48,7:22:48,1010,41,,0,0,25895.19,0
526090,7:24:36,7:24:36,1011,42,,0,0,26944.03,0
526090,7:26:13,7:26:13,1012,43,,0,0,27892.27,0
526090,7:28:37,7:28:37,1013,44,,0,0,29252.45,0
526090,7:30:36,7:30:36,1014,45,,0,0,30348.69,0
526090,7:32:12,7:32:12,1016,46,,0,0,31272.47,0
526090,7:35:00,7:35:00,1017,47,,1,0,32927.58,1
527020,7:00:00,7:00:00,83,1,,0,1,0,1
527020,7:12:00,7:12:00,82,2,,1,0,2387.77,1
527090,7:00:00,7:00:00,83,1,,0,1,0,1
527090,7:12:00,7:12:00,82,2,,1,0,2387.77,1
527100,7:00:00,7:00:00,83,1,,0,1,0,1
527100,7:12:00,7:12:00,82,2,,1,0,2387.77,1
528100,15:28:00,15:28:00,259,1,,0,1,0,1
528100,15:28:36,15:28:36,237,2,,0,0,497,0
528100,15:29:09,15:29:09,235,3,,0,0,984.6,0
528100,15:30:12,15:30:12,11,4,,0,0,2003.57,0
528100,15:30:45,15:30:45,278,5,,0,0,2493.72,0
528100,15:31:12,15:31:12,176,6,,0,0,2916.69,0
528100,15:31:21,15:31:21,370,7,,0,0,3047.82,0
528100,15:31:42,15:31:42,12,8,,0,0,3376.88,0
528100,15:32:04,15:32:04,177,9,,0,0,3720.74,0
528100,15:32:21,15:32:21,178,10,,0,0,4013.17,0
528100,15:33:00,15:33:00,14,11,,0,1,4599.51,1
528100,15:33:24,15:33:24,277,12,,0,0,4990.51,0
528100,15:33:36,15:33:36,15,13,,0,0,5204.8,0
528100,15:34:22,15:34:22,16,14,,0,0,5978.61,0
528100,15:34:48,15:34:48,17,15,,0,0,6409.31,0
528100,15:35:24,15:35:24,18,16,,0,0,6982.97,0
528100,15:35:36,15:35:36,19,17,,0,0,7186.24,0
528100,15:35:56,15:35:56,20,18,,0,0,7542.69,0
528100,15:36:20,15:36:20,21,19,,0,0,7894.71,0
528100,15:36:41,15:36:41,371,20,,0,0,8257.46,0
528100,15:37:00,15:37:00,22,21,,0,1,8598.34,1
528100,15:38:03,15:38:03,23,22,,0,0,9255.27,0
528100,15:38:25,15:38:25,25,23,,0,0,9464.28,0
528100,15:38:51,15:38:51,179,24,,0,0,9761.94,0
528100,15:39:12,15:39:12,26,25,,0,0,9978.32,0
528100,15:39:30,15:39:30,180,26,,0,0,10182.72,0
528100,15:39:45,15:39:45,27,27,,0,0,10340.04,0
528100,15:40:15,15:40:15,28,28,,0,0,10629.2,0
528100,15:40:30,15:40:30,29,29,,0,0,10798.24,0
528100,15:40:48,15:40:48,30,30,,0,0,10971.86,0
528100,15:41:18,15:41:18,181,31,,0,0,11293.4,0
528100,15:42:00,15:42:00,31,32,,0,0,11730.45,1
528100,15:42:30,15:42:30,32,33,,0,0,12200.16,0
528100,15:42:57,15:42:57,33,34,,0,0,12628.92,0
528100,15:44:18,15:44:18,34,35,,0,0,13880.58,0
528100,15:44:45,15:44:45,35,36,,0,0,14298.84,0
528100,15:45:06,15:45:06,36,37,,0,0,14643.08,0
528100,15:45:27,15:45:27,805,38,,0,0,14951.71,0
528100,15:45:45,15:45:45,37,39,,0,0,15205.11,0
528100,15:46:06,15:46:06,38,40,,0,0,15542.1,0
528100,15:46:21,15:46:21,802,41,,0,0,15776.16,0
528100,15:46:42,15:46:42,882,42,,0,0,16091.7,0
528100,15:47:00,15:47:00,883,43,,0,0,16406.95,1
528100,15:47:43,15:47:43,884,44,,0,0,16749.45,0
528100,15:48:51,15:48:51,803,45,,0,0,17296.06,0
528100,15:50:00,15:50:00,804,46,,0,0,17861.51,0
528100,15:50:48,15:50:48,834,47,,0,0,18248.22,0
528100,15:52:00,15:52:00,226,48,,1,0,18824.19,1
529070,15:30:00,15:30:00,226,1,,0,1,0,1
529070,15:31:12,15:31:12,800,2,,0,0,684.02,0
529070,15:31:58,15:31:58,909,3,,0,0,1093.73,0
529070,15:32:48,15:32:48,910,4,,0,0,1574.12,0
529070,15:33:18,15:33:18,886,5,,0,0,1851.39,0
529070,15:33:43,15:33:43,665,6,,0,0,2084.37,0
529070,15:34:08,15:34:08,887,7,,0,0,2291.99,0
529070,15:34:59,15:34:59,888,8,,0,0,2780.93,0
529070,15:35:28,15:35:28,794,9,,0,0,3038.94,0
529070,15:36:02,15:36:02,889,10,,0,0,3345.89,0
529070,15:37:00,15:37:00,890,11,,0,0,3911.46,1
529070,15:38:45,15:38:45,891,12,,0,0,4659.56,0
529070,15:39:57,15:39:57,892,13,,0,0,5161.14,0
529070,15:42:00,15:42:00,893,14,,1,0,6014.92,1
529080,15:30:00,15:30:00,226,1,,0,1,0,1
529080,15:31:12,15:31:12,800,2,,0,0,684.02,0
529080,15:31:58,15:31:58,909,3,,0,0,1093.73,0
529080,15:32:48,15:32:48,910,4,,0,0,1574.12,0
529080,15:33:18,15:33:18,886,5,,0,0,1851.39,0
529080,15:33:43,15:33:43,665,6,,0,0,2084.37,0
529080,15:34:08,15:34:08,887,7,,0,0,2291.99,0
529080,15:34:59,15:34:59,888,8,,0,0,2780.93,0
529080,15:35:28,15:35:28,794,9,,0,0,3038.94,0
529080,15:36:02,15:36:02,889,10,,0,0,3345.89,0
529080,15:37:00,15:37:00,890,11,,0,0,3911.46,1
529080,15:38:45,15:38:45,891,12,,0,0,4659.56,0
529080,15:39:57,15:39:57,892,13,,0,0,5161.14,0
529080,15:42:00,15:42:00,893,14,,1,0,6014.92,1
530100,7:33:00,7:33:00,259,1,,0,1,0,1
530100,7:33:36,7:33:36,237,2,,0,0,497,0
530100,7:34:09,7:34:09,235,3,,0,0,984.6,0
530100,7:35:12,7:35:12,11,4,,0,0,2003.57,0
530100,7:35:45,7:35:45,278,5,,0,0,2493.72,0
530100,7:36:12,7:36:12,176,6,,0,0,2916.69,0
530100,7:36:21,7:36:21,370,7,,0,0,3047.82,0
530100,7:36:42,7:36:42,12,8,,0,0,3376.88,0
530100,7:37:04,7:37:04,177,9,,0,0,3720.74,0
530100,7:37:21,7:37:21,178,10,,0,0,4013.17,0
530100,7:38:00,7:38:00,14,11,,0,1,4599.51,1
530100,7:38:24,7:38:24,277,12,,0,0,4990.51,0
530100,7:38:36,7:38:36,15,13,,0,0,5204.8,0
530100,7:39:22,7:39:22,16,14,,0,0,5978.61,0
530100,7:39:48,7:39:48,17,15,,0,0,6409.31,0
530100,7:40:24,7:40:24,18,16,,0,0,6982.97,0
530100,7:40:36,7:40:36,19,17,,0,0,7186.24,0
530100,7:40:56,7:40:56,20,18,,0,0,7542.69,0
530100,7:41:20,7:41:20,21,19,,0,0,7894.71,0
530100,7:41:41,7:41:41,371,20,,0,0,8257.46,0
530100,7:42:00,7:42:00,22,21,,0,1,8598.34,1
530100,7:43:03,7:43:03,23,22,,0,0,9255.27,0
530100,7:43:25,7:43:25,25,23,,0,0,9464.28,0
530100,7:43:51,7:43:51,179,24,,0,0,9761.94,0
530100,7:44:12,7:44:12,26,25,,0,0,9978.32,0
530100,7:44:30,7:44:30,180,26,,0,0,10182.72,0
530100,7:44:45,7:44:45,27,27,,0,0,10340.04,0
530100,7:45:15,7:45:15,28,28,,0,0,10629.2,0
530100,7:45:30,7:45:30,29,29,,0,0,10798.24,0
530100,7:45:48,7:45:48,30,30,,0,0,10971.86,0
530100,7:46:18,7:46:18,181,31,,0,0,11293.4,0
530100,7:47:00,7:47:00,31,32,,0,0,11730.45,1
530100,7:47:30,7:47:30,32,33,,0,0,12200.16,0
530100,7:47:57,7:47:57,33,34,,0,0,12628.92,0
530100,7:49:18,7:49:18,34,35,,0,0,13880.58,0
530100,7:49:45,7:49:45,35,36,,0,0,14298.84,0
530100,7:50:06,7:50:06,36,37,,0,0,14643.08,0
530100,7:50:27,7:50:27,805,38,,0,0,14951.71,0
530100,7:50:45,7:50:45,37,39,,0,0,15205.11,0
530100,7:51:06,7:51:06,38,40,,0,0,15542.1,0
530100,7:51:21,7:51:21,802,41,,0,0,15776.16,0
530100,7:51:42,7:51:42,882,42,,0,0,16091.7,0
530100,7:52:00,7:52:00,883,43,,0,0,16406.95,1
530100,7:52:43,7:52:43,884,44,,0,0,16749.45,0
530100,7:53:51,7:53:51,803,45,,0,0,17296.06,0
530100,7:55:00,7:55:00,804,46,,0,0,17861.51,0
530100,7:55:48,7:55:48,834,47,,0,0,18248.22,0
530100,7:57:00,7:57:00,226,48,,1,0,18824.19,1
531100,14:35:00,14:35:00,1215,1,,0,1,0,1
531100,14:38:25,14:38:25,223,2,,0,0,2161.78,0
531100,14:39:11,14:39:11,457,3,,0,0,2594.59,0
531100,14:39:38,14:39:38,458,4,,0,0,2890.42,0
531100,14:40:04,14:40:04,459,5,,0,0,3141.79,0
531100,14:40:30,14:40:30,460,6,,0,0,3393.3,0
531100,14:41:04,14:41:04,461,7,,0,0,3789.31,0
531100,14:41:30,14:41:30,462,8,,0,0,4001.18,0
531100,14:41:43,14:41:43,463,9,,0,0,4159.57,0
531100,14:42:23,14:42:23,467,10,,0,0,4535.17,0
531100,14:42:49,14:42:49,468,11,,0,0,4799.34,0
531100,14:43:22,14:43:22,469,12,,0,0,5159.92,0
531100,14:43:48,14:43:48,470,13,,0,0,5436.09,0
531100,14:45:08,14:45:08,471,14,,0,0,6194.63,0
531100,14:46:00,14:46:00,410,15,,0,0,6759.37,1
531100,14:48:45,14:48:45,472,16,,0,0,7328.17,0
531100,14:49:51,14:49:51,473,17,,0,0,7487.22,0
531100,14:50:44,14:50:44,474,18,,0,0,7738.65,0
531100,14:52:10,14:52:10,1087,19,,0,0,8033.24,0
531100,14:54:48,14:54:48,58,20,,0,0,8579.25,0
531100,14:57:00,14:57:00,270,21,,0,1,9034.55,1
531100,14:57:29,14:57:29,74,22,,0,0,9369.62,0
531100,14:58:15,14:58:15,564,23,,0,0,9953.65,0
531100,14:58:46,14:58:46,575,24,,0,0,10322.64,0
531100,15:01:00,15:01:00,86,25,,0,0,11975.04,1
531100,15:03:53,15:03:53,1459,26,,0,0,12568.6,0
531100,15:05:20,15:05:20,723,27,,0,0,12882.55,0
531100,15:06:51,15:06:51,546,28,,0,0,13185.4,0
531100,15:08:39,15:08:39,547,29,,0,0,13556.15,0
531100,15:10:00,15:10:00,1,30,,1,0,13848.06,1
532020,14:00:00,14:00:00,61,1,,0,1,0,1
532020,14:02:06,14:02:06,372,2,,0,0,1335.65,0
532020,14:04:52,14:04:52,984,3,,0,0,2883.69,0
532020,14:06:00,14:06:00,998,4,,0,0,3544.37,1
532020,14:07:16,14:07:16,999,5,,0,0,4778.91,0
532020,14:08:06,14:08:06,335,6,,0,0,5582.52,0
532020,14:08:53,14:08:53,1000,7,,0,0,6296.86,0
532020,14:09:09,14:09:09,1001,8,,0,0,6612.97,0
532020,14:10:17,14:10:17,1002,9,,0,0,7644.4,0
532020,14:10:42,14:10:42,1003,10,,0,0,8101.47,0
532020,14:11:45,14:11:45,1005,11,,0,0,9079.83,0
532020,14:13:00,14:13:00,1006,12,,0,0,10304.16,1
532020,14:14:10,14:14:10,1007,13,,0,0,11615.81,0
532020,14:14:41,14:14:41,1008,14,,0,0,12204.33,0
532020,14:15:46,14:15:46,1009,15,,0,0,13415.16,0
532020,14:17:00,14:17:00,1010,16,,0,0,14836.62,1
532020,14:18:57,14:18:57,1011,17,,0,0,15885.46,0
532020,14:20:39,14:20:39,1012,18,,0,0,16833.7,0
532020,14:23:15,14:23:15,1013,19,,0,0,18193.88,0
532020,14:25:12,14:25:12,1014,20,,0,0,19290.12,0
532020,14:26:53,14:26:53,1016,21,,0,0,20214.2,0
532020,14:30:00,14:30:00,1017,22,,1,0,21869.3,1
532090,14:00:00,14:00:00,61,1,,0,1,0,1
532090,14:02:06,14:02:06,372,2,,0,0,1335.65,0
532090,14:04:52,14:04:52,984,3,,0,0,2883.69,0
532090,14:06:00,14:06:00,998,4,,0,0,3544.37,1
532090,14:07:16,14:07:16,999,5,,0,0,4778.91,0
532090,14:08:06,14:08:06,335,6,,0,0,5582.52,0
532090,14:08:53,14:08:53,1000,7,,0,0,6296.86,0
532090,14:09:09,14:09:09,1001,8,,0,0,6612.97,0
532090,14:10:17,14:10:17,1002,9,,0,0,7644.4,0
532090,14:10:42,14:10:42,1003,10,,0,0,8101.47,0
532090,14:11:45,14:11:45,1005,11,,0,0,9079.83,0
532090,14:13:00,14:13:00,1006,12,,0,0,10304.16,1
532090,14:14:10,14:14:10,1007,13,,0,0,11615.81,0
532090,14:14:41,14:14:41,1008,14,,0,0,12204.33,0
532090,14:15:46,14:15:46,1009,15,,0,0,13415.16,0
532090,14:17:00,14:17:00,1010,16,,0,0,14836.62,1
532090,14:18:57,14:18:57,1011,17,,0,0,15885.46,0
532090,14:20:39,14:20:39,1012,18,,0,0,16833.7,0
532090,14:23:15,14:23:15,1013,19,,0,0,18193.88,0
532090,14:25:12,14:25:12,1014,20,,0,0,19290.12,0
532090,14:26:53,14:26:53,1016,21,,0,0,20214.2,0
532090,14:30:00,14:30:00,1017,22,,1,0,21869.3,1
533070,10:32:00,10:32:00,262,1,,0,1,0,1
533070,10:33:32,10:33:32,126,2,,0,0,665.06,0
533070,10:34:12,10:34:12,1204,3,,0,0,961.34,0
533070,10:36:00,10:36:00,401,4,,0,1,1780.41,1
533070,10:36:40,10:36:40,402,5,,0,0,2121.05,0
533070,10:37:00,10:37:00,404,6,,0,0,2285.99,0
533070,10:39:00,10:39:00,390,7,,0,0,3342.68,1
533070,10:39:54,10:39:54,427,8,,0,0,3924.97,0
533070,10:40:06,10:40:06,428,9,,0,0,4071.15,0
533070,10:40:21,10:40:21,429,10,,0,0,4207.61,0
533070,10:41:06,10:41:06,430,11,,0,0,4725.79,0
533070,10:41:24,10:41:24,431,12,,0,0,4894.89,0
533070,10:41:45,10:41:45,163,13,,0,0,5136.25,0
533070,10:42:18,10:42:18,425,14,,0,0,5509.42,0
533070,10:43:09,10:43:09,164,15,,0,0,6043.66,0
533070,10:43:24,10:43:24,169,16,,0,0,6224.52,0
533070,10:44:00,10:44:00,432,17,,0,0,6604.78,1
533070,10:44:33,10:44:33,157,18,,0,0,6951.03,0
533070,10:45:26,10:45:26,158,19,,0,0,7492.56,0
533070,10:47:32,10:47:32,407,20,,0,0,8770.22,0
533070,10:55:00,10:55:00,1215,21,,1,0,13371.56,1
533080,10:32:00,10:32:00,262,1,,0,1,0,1
533080,10:33:32,10:33:32,126,2,,0,0,665.06,0
533080,10:34:12,10:34:12,1204,3,,0,0,961.34,0
533080,10:36:00,10:36:00,401,4,,0,1,1780.41,1
533080,10:36:40,10:36:40,402,5,,0,0,2121.05,0
533080,10:37:00,10:37:00,404,6,,0,0,2285.99,0
533080,10:39:00,10:39:00,390,7,,0,0,3342.68,1
533080,10:39:54,10:39:54,427,8,,0,0,3924.97,0
533080,10:40:06,10:40:06,428,9,,0,0,4071.15,0
533080,10:40:21,10:40:21,429,10,,0,0,4207.61,0
533080,10:41:06,10:41:06,430,11,,0,0,4725.79,0
533080,10:41:24,10:41:24,431,12,,0,0,4894.89,0
533080,10:41:45,10:41:45,163,13,,0,0,5136.25,0
533080,10:42:18,10:42:18,425,14,,0,0,5509.42,0
533080,10:43:09,10:43:09,164,15,,0,0,6043.66,0
533080,10:43:24,10:43:24,169,16,,0,0,6224.52,0
533080,10:44:00,10:44:00,432,17,,0,0,6604.78,1
533080,10:44:33,10:44:33,157,18,,0,0,6951.03,0
533080,10:45:26,10:45:26,158,19,,0,0,7492.56,0
533080,10:47:32,10:47:32,407,20,,0,0,8770.22,0
533080,10:55:00,10:55:00,1215,21,,1,0,13371.56,1
534020,17:20:00,17:20:00,10,1,,0,1,0,1
534020,17:23:00,17:23:00,259,2,,1,0,1974.42,1
534090,17:20:00,17:20:00,10,1,,0,1,0,1
534090,17:23:00,17:23:00,259,2,,1,0,1974.42,1
535070,13:30:00,13:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
535070,13:32:21,13:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
535070,13:33:25,13:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
535070,13:35:00,13:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
535070,13:36:10,13:36:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
535070,13:36:58,13:36:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
535070,13:37:58,13:37:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
535070,13:38:22,13:38:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
535070,13:39:00,13:39:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
535070,13:39:24,13:39:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
535070,13:40:03,13:40:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
535070,13:40:17,13:40:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
535070,13:40:48,13:40:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
535070,13:41:39,13:41:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
535070,13:43:00,13:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
535070,13:44:12,13:44:12,731,16,STC VIA BUCKLIN,0,0,5410.76,0
535070,13:44:41,13:44:41,732,17,STC VIA BUCKLIN,0,0,5583.8,0
535070,13:45:53,13:45:53,39,18,STC VIA BUCKLIN,0,0,6005.6,0
535070,13:46:14,13:46:14,793,19,STC VIA BUCKLIN,0,0,6125.27,0
535070,13:47:25,13:47:25,60,20,STC VIA BUCKLIN,0,0,6534.17,0
535070,13:48:03,13:48:03,734,21,STC VIA BUCKLIN,0,0,6753.28,0
535070,13:50:00,13:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
535080,13:30:00,13:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
535080,13:32:21,13:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
535080,13:33:25,13:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
535080,13:35:00,13:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
535080,13:36:10,13:36:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
535080,13:36:58,13:36:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
535080,13:37:58,13:37:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
535080,13:38:22,13:38:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
535080,13:39:00,13:39:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
535080,13:39:24,13:39:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
535080,13:40:03,13:40:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
535080,13:40:17,13:40:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
535080,13:40:48,13:40:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
535080,13:41:39,13:41:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
535080,13:43:00,13:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
535080,13:44:12,13:44:12,731,16,STC VIA BUCKLIN,0,0,5410.76,0
535080,13:44:41,13:44:41,732,17,STC VIA BUCKLIN,0,0,5583.8,0
535080,13:45:53,13:45:53,39,18,STC VIA BUCKLIN,0,0,6005.6,0
535080,13:46:14,13:46:14,793,19,STC VIA BUCKLIN,0,0,6125.27,0
535080,13:47:25,13:47:25,60,20,STC VIA BUCKLIN,0,0,6534.17,0
535080,13:48:03,13:48:03,734,21,STC VIA BUCKLIN,0,0,6753.28,0
535080,13:50:00,13:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
536020,18:00:00,18:00:00,1215,1,,0,1,0,1
536020,18:01:51,18:01:51,1076,2,,0,0,1082.04,0
536020,18:02:27,18:02:27,131,3,,0,0,1445.23,0
536020,18:02:49,18:02:49,132,4,,0,0,1667.61,0
536020,18:03:12,18:03:12,133,5,,0,0,1911.77,0
536020,18:03:54,18:03:54,134,6,,0,0,2328.05,0
536020,18:04:18,18:04:18,135,7,,0,0,2568.72,0
536020,18:05:00,18:05:00,1094,8,,0,0,2990.29,1
536020,18:05:45,18:05:45,136,9,,0,0,3551.55,0
536020,18:06:21,18:06:21,137,10,,0,0,4025.55,0
536020,18:07:09,18:07:09,1088,11,,0,0,4605.31,0
536020,18:10:00,18:10:00,1089,12,,0,0,6802.33,1
536020,18:11:06,18:11:06,272,13,,0,0,7486.73,0
536020,18:12:18,18:12:18,1095,14,,0,0,8246.82,0
536020,18:12:54,18:12:54,1133,15,,0,0,8674.59,0
536020,18:14:36,18:14:36,1090,16,,0,0,9739.13,0
536020,18:15:37,18:15:37,1114,17,,0,0,10330.37,0
536020,18:16:24,18:16:24,987,18,,0,0,10866.03,0
536020,18:16:49,18:16:49,1096,19,,0,0,11097.73,0
536020,18:17:12,18:17:12,1130,20,,0,0,11383.74,0
536020,18:18:00,18:18:00,1461,21,,0,0,11903.82,0
536020,18:19:00,18:19:00,1495,22,,0,0,12487.56,0
536020,18:20:00,18:20:00,61,23,,1,0,13179.61,1
536090,18:00:00,18:00:00,1215,1,,0,1,0,1
536090,18:01:51,18:01:51,1076,2,,0,0,1082.04,0
536090,18:02:27,18:02:27,131,3,,0,0,1445.23,0
536090,18:02:49,18:02:49,132,4,,0,0,1667.61,0
536090,18:03:12,18:03:12,133,5,,0,0,1911.77,0
536090,18:03:54,18:03:54,134,6,,0,0,2328.05,0
536090,18:04:18,18:04:18,135,7,,0,0,2568.72,0
536090,18:05:00,18:05:00,1094,8,,0,0,2990.29,1
536090,18:05:45,18:05:45,136,9,,0,0,3551.55,0
536090,18:06:21,18:06:21,137,10,,0,0,4025.55,0
536090,18:07:09,18:07:09,1088,11,,0,0,4605.31,0
536090,18:10:00,18:10:00,1089,12,,0,0,6802.33,1
536090,18:11:06,18:11:06,272,13,,0,0,7486.73,0
536090,18:12:18,18:12:18,1095,14,,0,0,8246.82,0
536090,18:12:54,18:12:54,1133,15,,0,0,8674.59,0
536090,18:14:36,18:14:36,1090,16,,0,0,9739.13,0
536090,18:15:37,18:15:37,1114,17,,0,0,10330.37,0
536090,18:16:24,18:16:24,987,18,,0,0,10866.03,0
536090,18:16:49,18:16:49,1096,19,,0,0,11097.73,0
536090,18:17:12,18:17:12,1130,20,,0,0,11383.74,0
536090,18:18:00,18:18:00,1461,21,,0,0,11903.82,0
536090,18:19:00,18:19:00,1495,22,,0,0,12487.56,0
536090,18:20:00,18:20:00,61,23,,1,0,13179.61,1
537020,5:37:00,5:37:00,911,1,,0,1,0,1
537020,5:49:20,5:49:20,1487,2,,0,1,9553.67,0
537020,5:53:00,5:53:00,1280,3,,0,1,12461.69,1
537020,5:59:00,5:59:00,1281,4,,0,1,17591.34,1
537020,6:06:00,6:06:00,1282,5,,0,1,21323.63,1
537020,6:08:00,6:08:00,967,6,,0,1,22988.01,1
537020,6:30:00,6:30:00,1239,7,,1,0,41626.38,1
538020,13:43:00,13:43:00,893,1,,0,1,0,1
538020,13:44:54,13:44:54,908,2,,0,0,719.67,0
538020,13:45:36,13:45:36,821,3,,0,0,1015.49,0
538020,13:46:47,13:46:47,822,4,,0,0,1516.78,0
538020,13:47:33,13:47:33,823,5,,0,0,1861.09,0
538020,13:48:03,13:48:03,824,6,,0,1,2069.35,0
538020,13:48:57,13:48:57,835,7,,0,0,2423.21,0
538020,13:49:23,13:49:23,825,8,,0,0,2606.46,0
538020,13:50:00,13:50:00,826,9,,0,0,2869.56,1
538020,13:51:51,13:51:51,827,10,,0,0,3571.98,0
538020,13:52:44,13:52:44,828,11,,0,0,3894.91,0
538020,13:53:12,13:53:12,830,12,,0,0,4055.32,0
538020,13:53:36,13:53:36,831,13,,0,0,4220.75,0
538020,13:54:29,13:54:29,832,14,,0,0,4551.37,0
538020,13:55:27,13:55:27,833,15,,0,0,4913.64,0
538020,13:56:29,13:56:29,834,16,,0,0,5285.17,0
538020,13:58:00,13:58:00,226,17,,1,0,5860.73,1
538090,13:43:00,13:43:00,893,1,,0,1,0,1
538090,13:44:54,13:44:54,908,2,,0,0,719.67,0
538090,13:45:36,13:45:36,821,3,,0,0,1015.49,0
538090,13:46:47,13:46:47,822,4,,0,0,1516.78,0
538090,13:47:33,13:47:33,823,5,,0,0,1861.09,0
538090,13:48:03,13:48:03,824,6,,0,1,2069.35,0
538090,13:48:57,13:48:57,835,7,,0,0,2423.21,0
538090,13:49:23,13:49:23,825,8,,0,0,2606.46,0
538090,13:50:00,13:50:00,826,9,,0,0,2869.56,1
538090,13:51:51,13:51:51,827,10,,0,0,3571.98,0
538090,13:52:44,13:52:44,828,11,,0,0,3894.91,0
538090,13:53:12,13:53:12,830,12,,0,0,4055.32,0
538090,13:53:36,13:53:36,831,13,,0,0,4220.75,0
538090,13:54:29,13:54:29,832,14,,0,0,4551.37,0
538090,13:55:27,13:55:27,833,15,,0,0,4913.64,0
538090,13:56:29,13:56:29,834,16,,0,0,5285.17,0
538090,13:58:00,13:58:00,226,17,,1,0,5860.73,1
539010,16:35:00,16:35:00,1017,1,,0,1,0,1
539010,16:36:03,16:36:03,576,2,,0,0,862.38,0
539010,16:36:51,16:36:51,577,3,,0,0,1543.77,0
539010,16:37:58,16:37:58,1043,4,,0,0,2536.44,0
539010,16:39:20,16:39:20,1044,5,,0,0,3663.73,0
539010,16:40:51,16:40:51,62,6,,0,0,4959.63,0
539010,16:41:20,16:41:20,63,7,,0,0,5413.68,0
539010,16:41:48,16:41:48,64,8,,0,0,5828.35,0
539010,16:43:00,16:43:00,1042,9,,0,0,6839.14,1
539010,16:44:17,16:44:17,65,10,,0,0,8330.27,0
539010,16:45:22,16:45:22,66,11,,0,0,9588.37,0
539010,16:45:36,16:45:36,67,12,,0,0,9911.53,0
539010,16:45:51,16:45:51,1407,13,,0,0,10160.98,0
539010,16:47:00,16:47:00,1050,14,,0,0,11534.97,1
539010,16:47:42,16:47:42,1077,15,,0,0,12216.32,0
539010,16:49:06,16:49:06,1078,16,,0,0,13632.89,0
539010,16:49:53,16:49:53,1080,17,,0,0,14388.93,0
539010,16:50:43,16:50:43,1081,18,,0,0,15181.94,0
539010,16:51:08,16:51:08,1082,19,,0,0,15566.19,0
539010,16:51:46,16:51:46,1083,20,,0,0,16209.27,0
539010,16:52:36,16:52:36,1084,21,,0,0,17025.28,0
539010,16:54:00,16:54:00,608,22,,0,0,18428.81,1
539010,16:54:44,16:54:44,1113,23,,0,0,18820.15,0
539010,16:57:36,16:57:36,373,24,,0,0,20403.42,0
539010,17:00:00,17:00:00,61,25,,1,0,21722.27,1
540070,10:32:00,10:32:00,262,1,,0,1,0,1
540070,10:33:39,10:33:39,416,2,,0,0,984.97,0
540070,10:34:24,10:34:24,417,3,,0,0,1418.89,0
540070,10:35:03,10:35:03,418,4,,0,0,1836.85,0
540070,10:35:27,10:35:27,419,5,,0,0,2082.79,0
540070,10:35:45,10:35:45,420,6,,0,0,2261.89,0
540070,10:36:04,10:36:04,421,7,,0,0,2438.83,0
540070,10:36:27,10:36:27,422,8,,0,0,2668.14,0
540070,10:37:00,10:37:00,466,9,,0,0,3016.46,1
540070,10:37:22,10:37:22,475,10,,0,0,3259.17,0
540070,10:37:45,10:37:45,485,11,,0,0,3485.07,0
540070,10:38:00,10:38:00,496,12,,0,0,3660.98,0
540070,10:38:27,10:38:27,168,13,,0,0,3941.25,0
540070,10:38:43,10:38:43,730,14,,0,0,4121.52,0
540070,10:39:12,10:39:12,739,15,,0,0,4428.2,0
540070,10:39:27,10:39:27,751,16,,0,0,4585.08,0
540070,10:39:36,10:39:36,758,17,,0,0,4702.94,0
540070,10:40:06,10:40:06,768,18,,0,0,5015.71,0
540070,10:40:15,10:40:15,779,19,,0,0,5106.34,0
540070,10:40:33,10:40:33,790,20,,0,0,5304.88,0
540070,10:40:42,10:40:42,799,21,,0,0,5417.63,0
540070,10:41:04,10:41:04,283,22,,0,0,5618.44,0
540070,10:41:24,10:41:24,284,23,,0,0,5852.38,0
540070,10:41:33,10:41:33,285,24,,0,0,5965.48,0
540070,10:42:00,10:42:00,286,25,,0,0,6246.87,1
540070,10:42:54,10:42:54,244,26,,0,0,6453,0
540070,10:43:30,10:43:30,323,27,,0,0,6624.33,0
540070,10:45:09,10:45:09,829,28,,0,0,7017.55,0
540070,10:46:39,10:46:39,840,29,,0,0,7410.44,0
540070,10:46:57,10:46:57,852,30,,0,0,7484.7,0
540070,10:47:42,10:47:42,863,31,,0,0,7665.09,0
540070,10:48:36,10:48:36,874,32,,0,0,7895.2,0
540070,10:49:30,10:49:30,885,33,,0,0,8147.68,0
540070,10:50:16,10:50:16,895,34,,0,0,8316.11,0
540070,10:53:06,10:53:06,906,35,,0,0,9025.55,0
540070,10:54:00,10:54:00,912,36,,0,0,9249,0
540070,10:55:48,10:55:48,547,37,,0,0,9712.27,0
540070,10:57:00,10:57:00,1,38,,1,0,10004.18,1
540080,10:32:00,10:32:00,262,1,,0,1,0,1
540080,10:33:39,10:33:39,416,2,,0,0,984.97,0
540080,10:34:24,10:34:24,417,3,,0,0,1418.89,0
540080,10:35:03,10:35:03,418,4,,0,0,1836.85,0
540080,10:35:27,10:35:27,419,5,,0,0,2082.79,0
540080,10:35:45,10:35:45,420,6,,0,0,2261.89,0
540080,10:36:04,10:36:04,421,7,,0,0,2438.83,0
540080,10:36:27,10:36:27,422,8,,0,0,2668.14,0
540080,10:37:00,10:37:00,466,9,,0,0,3016.46,1
540080,10:37:22,10:37:22,475,10,,0,0,3259.17,0
540080,10:37:45,10:37:45,485,11,,0,0,3485.07,0
540080,10:38:00,10:38:00,496,12,,0,0,3660.98,0
540080,10:38:27,10:38:27,168,13,,0,0,3941.25,0
540080,10:38:43,10:38:43,730,14,,0,0,4121.52,0
540080,10:39:12,10:39:12,739,15,,0,0,4428.2,0
540080,10:39:27,10:39:27,751,16,,0,0,4585.08,0
540080,10:39:36,10:39:36,758,17,,0,0,4702.94,0
540080,10:40:06,10:40:06,768,18,,0,0,5015.71,0
540080,10:40:15,10:40:15,779,19,,0,0,5106.34,0
540080,10:40:33,10:40:33,790,20,,0,0,5304.88,0
540080,10:40:42,10:40:42,799,21,,0,0,5417.63,0
540080,10:41:04,10:41:04,283,22,,0,0,5618.44,0
540080,10:41:24,10:41:24,284,23,,0,0,5852.38,0
540080,10:41:33,10:41:33,285,24,,0,0,5965.48,0
540080,10:42:00,10:42:00,286,25,,0,0,6246.87,1
540080,10:42:54,10:42:54,244,26,,0,0,6453,0
540080,10:43:30,10:43:30,323,27,,0,0,6624.33,0
540080,10:45:09,10:45:09,829,28,,0,0,7017.55,0
540080,10:46:39,10:46:39,840,29,,0,0,7410.44,0
540080,10:46:57,10:46:57,852,30,,0,0,7484.7,0
540080,10:47:42,10:47:42,863,31,,0,0,7665.09,0
540080,10:48:36,10:48:36,874,32,,0,0,7895.2,0
540080,10:49:30,10:49:30,885,33,,0,0,8147.68,0
540080,10:50:16,10:50:16,895,34,,0,0,8316.11,0
540080,10:53:06,10:53:06,906,35,,0,0,9025.55,0
540080,10:54:00,10:54:00,912,36,,0,0,9249,0
540080,10:55:48,10:55:48,547,37,,0,0,9712.27,0
540080,10:57:00,10:57:00,1,38,,1,0,10004.18,1
541020,15:00:00,15:00:00,226,1,,0,1,0,1
541020,15:01:25,15:01:25,800,2,,0,0,683.66,0
541020,15:02:12,15:02:12,909,3,,0,0,1093.37,0
541020,15:03:12,15:03:12,910,4,,0,0,1573.76,0
541020,15:04:24,15:04:24,1134,5,,0,0,2160.46,0
541020,15:05:00,15:05:00,911,6,,0,1,2442.83,1
541020,15:05:24,15:05:24,913,7,,0,0,2827.29,0
541020,15:05:52,15:05:52,1135,8,,0,0,3260.02,0
541020,15:06:21,15:06:21,1136,9,,0,0,3703.74,0
541020,15:06:36,15:06:36,367,10,,0,0,3956.79,0
541020,15:06:57,15:06:57,1137,11,,0,0,4253.32,0
541020,15:07:15,15:07:15,1139,12,,0,0,4573.9,0
541020,15:07:51,15:07:51,1140,13,,0,0,5115.32,0
541020,15:09:00,15:09:00,1141,14,,0,0,6195.81,0
541020,15:09:30,15:09:30,1142,15,,0,0,6695.14,0
541020,15:10:00,15:10:00,1143,16,,0,0,7141.59,1
541020,15:10:43,15:10:43,1144,17,,0,0,7581.97,0
541020,15:11:12,15:11:12,1145,18,,0,0,7890.32,0
541020,15:11:30,15:11:30,1146,19,,0,0,8079.93,0
541020,15:11:51,15:11:51,1147,20,,0,0,8280.09,0
541020,15:12:12,15:12:12,1148,21,,0,0,8501.45,0
541020,15:12:30,15:12:30,579,22,,0,0,8697.24,0
541020,15:12:49,15:12:49,1150,23,,0,0,8900.8,0
541020,15:13:09,15:13:09,580,24,,0,0,9085.41,0
541020,15:13:33,15:13:33,1151,25,,0,0,9348.96,0
541020,15:13:57,15:13:57,1152,26,,0,0,9614.02,0
541020,15:15:00,15:15:00,1153,27,,0,0,10265.48,1
541020,15:15:24,15:15:24,1154,28,,0,0,10603.49,0
541020,15:15:54,15:15:54,1155,29,,0,0,10998.55,0
541020,15:16:21,15:16:21,1156,30,,0,0,11325.52,0
541020,15:16:45,15:16:45,1157,31,,0,0,11674.05,0
541020,15:17:09,15:17:09,1158,32,,0,0,11967.69,0
541020,15:17:49,15:17:49,1159,33,,0,0,12507.2,0
541020,15:18:18,15:18:18,3,34,,0,0,12879.08,0
541020,15:19:09,15:19:09,4,35,,0,0,13556.69,0
541020,15:19:30,15:19:30,280,36,,0,0,13862.99,0
541020,15:20:00,15:20:00,5,37,,0,0,14255.91,1
541020,15:20:39,15:20:39,6,38,,0,0,14858.06,0
541020,15:20:57,15:20:57,175,39,,0,0,15149.46,0
541020,15:21:21,15:21:21,7,40,,0,0,15498.69,0
541020,15:21:43,15:21:43,368,41,,0,0,15826.3,0
541020,15:21:51,15:21:51,8,42,,0,0,15995.04,0
541020,15:22:15,15:22:15,279,43,,0,0,16334.68,0
541020,15:22:49,15:22:49,9,44,,0,0,16872.08,0
541020,15:23:54,15:23:54,236,45,,0,0,17886.72,0
541020,15:24:27,15:24:27,239,46,,0,0,18387.71,0
541020,15:25:00,15:25:00,259,47,,1,0,18884.72,1
541090,15:00:00,15:00:00,226,1,,0,1,0,1
541090,15:01:25,15:01:25,800,2,,0,0,683.66,0
541090,15:02:12,15:02:12,909,3,,0,0,1093.37,0
541090,15:03:12,15:03:12,910,4,,0,0,1573.76,0
541090,15:04:24,15:04:24,1134,5,,0,0,2160.46,0
541090,15:05:00,15:05:00,911,6,,0,1,2442.83,1
541090,15:05:24,15:05:24,913,7,,0,0,2827.29,0
541090,15:05:52,15:05:52,1135,8,,0,0,3260.02,0
541090,15:06:21,15:06:21,1136,9,,0,0,3703.74,0
541090,15:06:36,15:06:36,367,10,,0,0,3956.79,0
541090,15:06:57,15:06:57,1137,11,,0,0,4253.32,0
541090,15:07:15,15:07:15,1139,12,,0,0,4573.9,0
541090,15:07:51,15:07:51,1140,13,,0,0,5115.32,0
541090,15:09:00,15:09:00,1141,14,,0,0,6195.81,0
541090,15:09:30,15:09:30,1142,15,,0,0,6695.14,0
541090,15:10:00,15:10:00,1143,16,,0,0,7141.59,1
541090,15:10:43,15:10:43,1144,17,,0,0,7581.97,0
541090,15:11:12,15:11:12,1145,18,,0,0,7890.32,0
541090,15:11:30,15:11:30,1146,19,,0,0,8079.93,0
541090,15:11:51,15:11:51,1147,20,,0,0,8280.09,0
541090,15:12:12,15:12:12,1148,21,,0,0,8501.45,0
541090,15:12:30,15:12:30,579,22,,0,0,8697.24,0
541090,15:12:49,15:12:49,1150,23,,0,0,8900.8,0
541090,15:13:09,15:13:09,580,24,,0,0,9085.41,0
541090,15:13:33,15:13:33,1151,25,,0,0,9348.96,0
541090,15:13:57,15:13:57,1152,26,,0,0,9614.02,0
541090,15:15:00,15:15:00,1153,27,,0,0,10265.48,1
541090,15:15:24,15:15:24,1154,28,,0,0,10603.49,0
541090,15:15:54,15:15:54,1155,29,,0,0,10998.55,0
541090,15:16:21,15:16:21,1156,30,,0,0,11325.52,0
541090,15:16:45,15:16:45,1157,31,,0,0,11674.05,0
541090,15:17:09,15:17:09,1158,32,,0,0,11967.69,0
541090,15:17:49,15:17:49,1159,33,,0,0,12507.2,0
541090,15:18:18,15:18:18,3,34,,0,0,12879.08,0
541090,15:19:09,15:19:09,4,35,,0,0,13556.69,0
541090,15:19:30,15:19:30,280,36,,0,0,13862.99,0
541090,15:20:00,15:20:00,5,37,,0,0,14255.91,1
541090,15:20:39,15:20:39,6,38,,0,0,14858.06,0
541090,15:20:57,15:20:57,175,39,,0,0,15149.46,0
541090,15:21:21,15:21:21,7,40,,0,0,15498.69,0
541090,15:21:43,15:21:43,368,41,,0,0,15826.3,0
541090,15:21:51,15:21:51,8,42,,0,0,15995.04,0
541090,15:22:15,15:22:15,279,43,,0,0,16334.68,0
541090,15:22:49,15:22:49,9,44,,0,0,16872.08,0
541090,15:23:54,15:23:54,236,45,,0,0,17886.72,0
541090,15:24:27,15:24:27,239,46,,0,0,18387.71,0
541090,15:25:00,15:25:00,259,47,,1,0,18884.72,1
542020,18:26:00,18:26:00,10,1,,0,1,0,1
542020,18:29:00,18:29:00,259,2,,1,0,1974.42,1
542090,18:26:00,18:26:00,10,1,,0,1,0,1
542090,18:29:00,18:29:00,259,2,,1,0,1974.42,1
543020,8:40:00,8:40:00,964,1,,0,1,0,1
543020,8:42:06,8:42:06,849,2,,0,0,1153.06,0
543020,8:42:30,8:42:30,850,3,,0,0,1364.29,0
543020,8:43:06,8:43:06,853,4,,0,0,1668.67,0
543020,8:43:45,8:43:45,869,5,,0,0,1981.09,0
543020,8:44:30,8:44:30,855,6,,0,0,2374.71,0
543020,8:45:00,8:45:00,856,7,,0,0,2618.82,1
543020,8:45:38,8:45:38,857,8,,0,0,2812.73,0
543020,8:46:11,8:46:11,858,9,,0,0,2978.21,0
543020,8:46:48,8:46:48,859,10,,0,0,3150.94,0
543020,8:47:21,8:47:21,860,11,,0,0,3333.99,0
543020,8:48:15,8:48:15,861,12,,0,0,3593.14,0
543020,8:49:14,8:49:14,862,13,,0,0,3878.48,0
543020,8:50:14,8:50:14,864,14,,0,0,4168.85,0
543020,8:51:08,8:51:08,865,15,,0,0,4433.93,0
543020,8:52:29,8:52:29,866,16,,0,0,4839.85,0
543020,8:54:00,8:54:00,226,17,,1,0,5287.73,1
543090,8:40:00,8:40:00,964,1,,0,1,0,1
543090,8:42:06,8:42:06,849,2,,0,0,1153.06,0
543090,8:42:30,8:42:30,850,3,,0,0,1364.29,0
543090,8:43:06,8:43:06,853,4,,0,0,1668.67,0
543090,8:43:45,8:43:45,869,5,,0,0,1981.09,0
543090,8:44:30,8:44:30,855,6,,0,0,2374.71,0
543090,8:45:00,8:45:00,856,7,,0,0,2618.82,1
543090,8:45:38,8:45:38,857,8,,0,0,2812.73,0
543090,8:46:11,8:46:11,858,9,,0,0,2978.21,0
543090,8:46:48,8:46:48,859,10,,0,0,3150.94,0
543090,8:47:21,8:47:21,860,11,,0,0,3333.99,0
543090,8:48:15,8:48:15,861,12,,0,0,3593.14,0
543090,8:49:14,8:49:14,862,13,,0,0,3878.48,0
543090,8:50:14,8:50:14,864,14,,0,0,4168.85,0
543090,8:51:08,8:51:08,865,15,,0,0,4433.93,0
543090,8:52:29,8:52:29,866,16,,0,0,4839.85,0
543090,8:54:00,8:54:00,226,17,,1,0,5287.73,1
544020,6:55:00,6:55:00,1017,1,,0,1,0,1
544020,6:55:47,6:55:47,576,2,,0,0,862.38,0
544020,6:56:26,6:56:26,577,3,,0,0,1543.77,0
544020,6:57:26,6:57:26,1043,4,,0,0,2536.44,0
544020,6:58:32,6:58:32,1044,5,,0,0,3663.73,0
544020,6:59:44,6:59:44,62,6,,0,0,4959.64,0
544020,7:00:11,7:00:11,63,7,,0,0,5413.69,0
544020,7:00:30,7:00:30,64,8,,0,0,5828.36,0
544020,7:01:30,7:01:30,1042,9,,0,0,6839.14,0
544020,7:02:56,7:02:56,65,10,,0,0,8330.25,0
544020,7:04:08,7:04:08,66,11,,0,0,9588.36,0
544020,7:04:21,7:04:21,67,12,,0,0,9911.52,0
544020,7:04:35,7:04:35,1407,13,,0,0,10160.97,0
544020,7:06:00,7:06:00,1051,14,,0,1,11600.86,1
544020,7:06:49,7:06:49,765,15,,0,0,12281.53,0
544020,7:07:05,7:07:05,1052,16,,0,0,12499.04,0
544020,7:07:21,7:07:21,192,17,,0,0,12716.04,0
544020,7:07:45,7:07:45,570,18,,0,0,13045.28,0
544020,7:08:17,7:08:17,1053,19,,0,0,13506.07,0
544020,7:08:35,7:08:35,68,20,,0,0,13761.29,0
544020,7:08:46,7:08:46,766,21,,0,0,13915.89,0
544020,7:09:00,7:09:00,1054,22,,0,1,14087.2,1
544020,7:09:20,7:09:20,219,23,,0,0,14389.58,0
544020,7:09:27,7:09:27,572,24,,0,0,14517.69,0
544020,7:09:40,7:09:40,56,25,,0,0,14744.16,0
544020,7:09:53,7:09:53,767,26,,0,0,14944.59,0
544020,7:10:20,7:10:20,769,27,,0,0,15389.16,0
544020,7:11:32,7:11:32,1055,28,,0,0,16501.27,0
544020,7:11:52,7:11:52,59,29,,0,0,16774.4,0
544020,7:12:05,7:12:05,1056,30,,0,0,17000.66,0
544020,7:12:18,7:12:18,57,31,,0,0,17236.53,0
544020,7:12:45,7:12:45,88,32,,0,0,17589.31,0
544020,7:12:51,7:12:51,1057,33,,0,0,17789.83,0
544020,7:13:31,7:13:31,89,34,,0,0,18327.39,0
544020,7:14:24,7:14:24,90,35,,0,0,19237.39,0
544020,7:14:50,7:14:50,1265,36,,0,0,19592.3,0
544020,7:16:16,7:16:16,200,37,,0,0,20994.66,0
544020,7:17:35,7:17:35,91,38,,0,0,22225.18,0
544020,7:18:54,7:18:54,1408,39,,0,0,23420.01,0
544020,7:19:14,7:19:14,1358,40,,0,0,23808.65,0
544020,7:20:00,7:20:00,1059,41,,0,1,24481.71,1
544020,7:20:40,7:20:40,297,42,,0,0,24965.22,0
544020,7:21:48,7:21:48,140,43,,0,0,25702.15,0
544020,7:26:00,7:26:00,249,44,,0,1,28333.15,1
544020,7:27:58,7:27:58,1404,45,,0,0,28976.53,0
544020,7:28:41,7:28:41,299,46,,0,0,29170,0
544020,7:30:00,7:30:00,247,47,,1,1,29536.83,1
544090,6:55:00,6:55:00,1017,1,,0,1,0,1
544090,6:55:47,6:55:47,576,2,,0,0,862.38,0
544090,6:56:26,6:56:26,577,3,,0,0,1543.77,0
544090,6:57:26,6:57:26,1043,4,,0,0,2536.44,0
544090,6:58:32,6:58:32,1044,5,,0,0,3663.73,0
544090,6:59:44,6:59:44,62,6,,0,0,4959.64,0
544090,7:00:11,7:00:11,63,7,,0,0,5413.69,0
544090,7:00:30,7:00:30,64,8,,0,0,5828.36,0
544090,7:01:30,7:01:30,1042,9,,0,0,6839.14,0
544090,7:02:56,7:02:56,65,10,,0,0,8330.25,0
544090,7:04:08,7:04:08,66,11,,0,0,9588.36,0
544090,7:04:21,7:04:21,67,12,,0,0,9911.52,0
544090,7:04:35,7:04:35,1407,13,,0,0,10160.97,0
544090,7:06:00,7:06:00,1051,14,,0,1,11600.86,1
544090,7:06:49,7:06:49,765,15,,0,0,12281.53,0
544090,7:07:05,7:07:05,1052,16,,0,0,12499.04,0
544090,7:07:21,7:07:21,192,17,,0,0,12716.04,0
544090,7:07:45,7:07:45,570,18,,0,0,13045.28,0
544090,7:08:17,7:08:17,1053,19,,0,0,13506.07,0
544090,7:08:35,7:08:35,68,20,,0,0,13761.29,0
544090,7:08:46,7:08:46,766,21,,0,0,13915.89,0
544090,7:09:00,7:09:00,1054,22,,0,1,14087.2,1
544090,7:09:20,7:09:20,219,23,,0,0,14389.58,0
544090,7:09:27,7:09:27,572,24,,0,0,14517.69,0
544090,7:09:40,7:09:40,56,25,,0,0,14744.16,0
544090,7:09:53,7:09:53,767,26,,0,0,14944.59,0
544090,7:10:20,7:10:20,769,27,,0,0,15389.16,0
544090,7:11:32,7:11:32,1055,28,,0,0,16501.27,0
544090,7:11:52,7:11:52,59,29,,0,0,16774.4,0
544090,7:12:05,7:12:05,1056,30,,0,0,17000.66,0
544090,7:12:18,7:12:18,57,31,,0,0,17236.53,0
544090,7:12:45,7:12:45,88,32,,0,0,17589.31,0
544090,7:12:51,7:12:51,1057,33,,0,0,17789.83,0
544090,7:13:31,7:13:31,89,34,,0,0,18327.39,0
544090,7:14:24,7:14:24,90,35,,0,0,19237.39,0
544090,7:14:50,7:14:50,1265,36,,0,0,19592.3,0
544090,7:16:16,7:16:16,200,37,,0,0,20994.66,0
544090,7:17:35,7:17:35,91,38,,0,0,22225.18,0
544090,7:18:54,7:18:54,1408,39,,0,0,23420.01,0
544090,7:19:14,7:19:14,1358,40,,0,0,23808.65,0
544090,7:20:00,7:20:00,1059,41,,0,1,24481.71,1
544090,7:20:40,7:20:40,297,42,,0,0,24965.22,0
544090,7:21:48,7:21:48,140,43,,0,0,25702.15,0
544090,7:26:00,7:26:00,249,44,,0,1,28333.15,1
544090,7:27:58,7:27:58,1404,45,,0,0,28976.53,0
544090,7:28:41,7:28:41,299,46,,0,0,29170,0
544090,7:30:00,7:30:00,247,47,,1,1,29536.83,1
545100,10:30:00,10:30:00,1,1,,0,1,0,1
545100,10:30:56,10:30:56,477,2,,0,0,461.48,0
545100,10:31:29,10:31:29,478,3,,0,0,712.96,0
545100,10:32:17,10:32:17,479,4,,0,0,1112.91,0
545100,10:32:34,10:32:34,480,5,,0,0,1245.02,0
545100,10:32:51,10:32:51,481,6,,0,0,1385.35,0
545100,10:33:08,10:33:08,482,7,,0,0,1516.7,0
545100,10:34:00,10:34:00,483,8,,0,0,1947.2,1
545100,10:34:44,10:34:44,484,9,,0,0,2224.24,0
545100,10:35:05,10:35:05,486,10,,0,0,2391.98,0
545100,10:35:45,10:35:45,487,11,,0,0,2650.71,0
545100,10:36:50,10:36:50,488,12,,0,0,3072.49,0
545100,10:37:26,10:37:26,336,13,,0,0,3319.52,0
545100,10:37:51,10:37:51,337,14,,0,0,3479.31,0
545100,10:38:12,10:38:12,305,15,,0,0,3624.39,0
545100,10:39:24,10:39:24,306,16,,0,0,4109.09,0
545100,10:40:00,10:40:00,307,17,,0,0,4344.43,1
545100,10:40:29,10:40:29,308,18,,0,0,4541.13,0
545100,10:41:02,10:41:02,309,19,,0,0,4783.08,0
545100,10:41:34,10:41:34,507,20,,0,0,5012.44,0
545100,10:43:29,10:43:29,311,21,,0,0,5840.77,0
545100,10:44:52,10:44:52,314,22,,0,0,6421.78,0
545100,10:46:00,10:46:00,519,23,,0,0,6904.01,1
545100,10:47:48,10:47:48,315,24,,0,0,7511.3,0
545100,10:49:04,10:49:04,316,25,,0,0,7964.28,0
545100,10:49:58,10:49:58,509,26,,0,0,8267.05,0
545100,10:50:41,10:50:41,510,27,,0,0,8541.2,0
545100,10:51:19,10:51:19,1497,28,,0,0,8760.7,0
545100,10:51:57,10:51:57,1498,29,,0,0,8967.24,0
545100,10:53:02,10:53:02,1231,30,,0,0,9336.96,0
545100,10:53:29,10:53:29,511,31,,0,0,9495.98,0
545100,10:55:00,10:55:00,512,32,,1,0,10028.74,1
546100,17:30:00,17:30:00,1215,1,,0,1,0,1
546100,17:31:12,17:31:12,274,2,,0,0,493.15,0
546100,17:32:03,17:32:03,735,3,,0,0,855.83,0
546100,17:32:57,17:32:57,736,4,,0,0,1234.65,0
546100,17:33:42,17:33:42,737,5,,0,0,1536.74,0
546100,17:34:09,17:34:09,738,6,,0,0,1733.8,0
546100,17:35:00,17:35:00,1238,7,,0,1,2089.68,1
546100,17:35:43,17:35:43,1233,8,,0,0,2834.38,0
546100,17:36:00,17:36:00,1234,9,,0,0,3139.69,0
546100,17:36:21,17:36:21,1235,10,,0,0,3524.79,0
546100,17:37:06,17:37:06,1236,11,,0,0,4314.88,0
546100,17:37:24,17:37:24,1237,12,,0,0,4658.17,0
546100,17:37:57,17:37:57,1088,13,,0,0,5209.73,0
546100,17:40:00,17:40:00,1089,14,,0,1,7406.7,1
546100,17:41:06,17:41:06,272,15,,0,0,8091.13,0
546100,17:42:18,17:42:18,1095,16,,0,0,8851.47,0
546100,17:42:54,17:42:54,1133,17,,0,0,9273.12,0
546100,17:44:36,17:44:36,1090,18,,0,0,10341.49,0
546100,17:45:37,17:45:37,1114,19,,0,0,10932.38,0
546100,17:46:24,17:46:24,987,20,,0,0,11468.04,0
546100,17:46:49,17:46:49,1096,21,,0,0,11696.66,0
546100,17:47:12,17:47:12,1130,22,,0,0,11986.89,0
546100,17:48:00,17:48:00,1461,23,,0,0,12513.64,0
546100,17:49:00,17:49:00,1495,24,,0,0,13096.31,0
546100,17:50:00,17:50:00,61,25,,1,1,13788.35,1
547080,9:20:00,9:20:00,246,1,,0,1,0,1
547080,9:59:00,9:59:00,261,2,,1,0,29008.4,1
548070,14:30:00,14:30:00,1,1,,0,1,0,1
548070,14:30:56,14:30:56,477,2,,0,0,461.48,0
548070,14:31:29,14:31:29,478,3,,0,0,712.96,0
548070,14:32:17,14:32:17,479,4,,0,0,1112.91,0
548070,14:32:34,14:32:34,480,5,,0,0,1245.02,0
548070,14:32:51,14:32:51,481,6,,0,0,1385.35,0
548070,14:33:08,14:33:08,482,7,,0,0,1516.7,0
548070,14:34:00,14:34:00,483,8,,0,0,1947.2,1
548070,14:34:44,14:34:44,484,9,,0,0,2224.24,0
548070,14:35:05,14:35:05,486,10,,0,0,2391.98,0
548070,14:35:45,14:35:45,487,11,,0,0,2650.71,0
548070,14:36:50,14:36:50,488,12,,0,0,3072.49,0
548070,14:37:26,14:37:26,336,13,,0,0,3319.52,0
548070,14:37:51,14:37:51,337,14,,0,0,3479.31,0
548070,14:38:12,14:38:12,305,15,,0,0,3624.39,0
548070,14:39:24,14:39:24,306,16,,0,0,4109.09,0
548070,14:40:00,14:40:00,307,17,,0,0,4344.43,1
548070,14:40:29,14:40:29,308,18,,0,0,4541.13,0
548070,14:41:02,14:41:02,309,19,,0,0,4783.08,0
548070,14:41:34,14:41:34,507,20,,0,0,5012.44,0
548070,14:43:29,14:43:29,311,21,,0,0,5840.77,0
548070,14:44:52,14:44:52,314,22,,0,0,6421.78,0
548070,14:46:00,14:46:00,519,23,,0,0,6904.01,1
548070,14:47:48,14:47:48,315,24,,0,0,7511.3,0
548070,14:49:04,14:49:04,316,25,,0,0,7964.28,0
548070,14:49:58,14:49:58,509,26,,0,0,8267.05,0
548070,14:50:41,14:50:41,510,27,,0,0,8541.2,0
548070,14:51:19,14:51:19,1497,28,,0,0,8760.7,0
548070,14:51:57,14:51:57,1498,29,,0,0,8967.24,0
548070,14:53:02,14:53:02,1231,30,,0,0,9336.96,0
548070,14:53:29,14:53:29,511,31,,0,0,9495.98,0
548070,14:55:00,14:55:00,512,32,,1,0,10028.74,1
548080,14:30:00,14:30:00,1,1,,0,1,0,1
548080,14:30:56,14:30:56,477,2,,0,0,461.48,0
548080,14:31:29,14:31:29,478,3,,0,0,712.96,0
548080,14:32:17,14:32:17,479,4,,0,0,1112.91,0
548080,14:32:34,14:32:34,480,5,,0,0,1245.02,0
548080,14:32:51,14:32:51,481,6,,0,0,1385.35,0
548080,14:33:08,14:33:08,482,7,,0,0,1516.7,0
548080,14:34:00,14:34:00,483,8,,0,0,1947.2,1
548080,14:34:44,14:34:44,484,9,,0,0,2224.24,0
548080,14:35:05,14:35:05,486,10,,0,0,2391.98,0
548080,14:35:45,14:35:45,487,11,,0,0,2650.71,0
548080,14:36:50,14:36:50,488,12,,0,0,3072.49,0
548080,14:37:26,14:37:26,336,13,,0,0,3319.52,0
548080,14:37:51,14:37:51,337,14,,0,0,3479.31,0
548080,14:38:12,14:38:12,305,15,,0,0,3624.39,0
548080,14:39:24,14:39:24,306,16,,0,0,4109.09,0
548080,14:40:00,14:40:00,307,17,,0,0,4344.43,1
548080,14:40:29,14:40:29,308,18,,0,0,4541.13,0
548080,14:41:02,14:41:02,309,19,,0,0,4783.08,0
548080,14:41:34,14:41:34,507,20,,0,0,5012.44,0
548080,14:43:29,14:43:29,311,21,,0,0,5840.77,0
548080,14:44:52,14:44:52,314,22,,0,0,6421.78,0
548080,14:46:00,14:46:00,519,23,,0,0,6904.01,1
548080,14:47:48,14:47:48,315,24,,0,0,7511.3,0
548080,14:49:04,14:49:04,316,25,,0,0,7964.28,0
548080,14:49:58,14:49:58,509,26,,0,0,8267.05,0
548080,14:50:41,14:50:41,510,27,,0,0,8541.2,0
548080,14:51:19,14:51:19,1497,28,,0,0,8760.7,0
548080,14:51:57,14:51:57,1498,29,,0,0,8967.24,0
548080,14:53:02,14:53:02,1231,30,,0,0,9336.96,0
548080,14:53:29,14:53:29,511,31,,0,0,9495.98,0
548080,14:55:00,14:55:00,512,32,,1,0,10028.74,1
549070,10:32:00,10:32:00,262,1,,0,1,0,1
549070,10:33:25,10:33:25,126,2,,0,0,665.21,0
549070,10:34:00,10:34:00,1204,3,,0,0,961.42,0
549070,10:34:39,10:34:39,415,4,,0,0,1287.49,0
549070,10:35:33,10:35:33,166,5,,0,0,1731.57,0
549070,10:36:00,10:36:00,172,6,,0,0,1951.9,0
549070,10:36:30,10:36:30,174,7,,0,0,2205.67,0
549070,10:36:45,10:36:45,183,8,,0,0,2340.26,0
549070,10:37:00,10:37:00,193,9,,0,1,2456.09,1
549070,10:37:15,10:37:15,204,10,,0,0,2621.22,0
549070,10:37:39,10:37:39,214,11,,0,0,2799.95,0
549070,10:38:12,10:38:12,221,12,,0,0,3132.92,0
549070,10:38:41,10:38:41,228,13,,0,0,3377.41,0
549070,10:39:00,10:39:00,233,14,,0,0,3561.02,0
549070,10:39:10,10:39:10,238,15,,0,0,3676.89,0
549070,10:39:44,10:39:44,242,16,,0,0,3979.65,0
549070,10:40:17,10:40:17,243,17,,0,0,4267.85,0
549070,10:40:51,10:40:51,245,18,,0,0,4583.52,0
549070,10:41:20,10:41:20,248,19,,0,0,4849.57,0
549070,10:41:48,10:41:48,258,20,,0,0,5101.13,0
549070,10:41:58,10:41:58,263,21,,0,0,5205.45,0
549070,10:42:22,10:42:22,269,22,,0,0,5407.86,0
549070,10:42:56,10:42:56,374,23,,0,0,5757.68,0
549070,10:43:15,10:43:15,295,24,,0,0,5918.96,0
549070,10:43:39,10:43:39,304,25,,0,0,6127.24,0
549070,10:43:58,10:43:58,313,26,,0,0,6313.75,0
549070,10:44:08,10:44:08,324,27,,0,0,6424.99,0
549070,10:44:27,10:44:27,334,28,,0,0,6577.4,0
549070,10:44:46,10:44:46,341,29,,0,0,6743.11,0
549070,10:45:00,10:45:00,342,30,,0,0,6893.31,1
549070,10:46:18,10:46:18,1258,31,,0,0,7160.65,0
549070,10:47:12,10:47:12,343,32,,0,0,7374.1,0
549070,10:50:24,10:50:24,906,33,,0,0,8055.13,0
549070,10:51:30,10:51:30,912,34,,0,0,8278.58,0
549070,10:53:42,10:53:42,547,35,,0,0,8741.85,0
549070,10:55:00,10:55:00,1,36,,1,0,9033.76,1
549080,10:32:00,10:32:00,262,1,,0,1,0,1
549080,10:33:25,10:33:25,126,2,,0,0,665.21,0
549080,10:34:00,10:34:00,1204,3,,0,0,961.42,0
549080,10:34:39,10:34:39,415,4,,0,0,1287.49,0
549080,10:35:33,10:35:33,166,5,,0,0,1731.57,0
549080,10:36:00,10:36:00,172,6,,0,0,1951.9,0
549080,10:36:30,10:36:30,174,7,,0,0,2205.67,0
549080,10:36:45,10:36:45,183,8,,0,0,2340.26,0
549080,10:37:00,10:37:00,193,9,,0,1,2456.09,1
549080,10:37:15,10:37:15,204,10,,0,0,2621.22,0
549080,10:37:39,10:37:39,214,11,,0,0,2799.95,0
549080,10:38:12,10:38:12,221,12,,0,0,3132.92,0
549080,10:38:41,10:38:41,228,13,,0,0,3377.41,0
549080,10:39:00,10:39:00,233,14,,0,0,3561.02,0
549080,10:39:10,10:39:10,238,15,,0,0,3676.89,0
549080,10:39:44,10:39:44,242,16,,0,0,3979.65,0
549080,10:40:17,10:40:17,243,17,,0,0,4267.85,0
549080,10:40:51,10:40:51,245,18,,0,0,4583.52,0
549080,10:41:20,10:41:20,248,19,,0,0,4849.57,0
549080,10:41:48,10:41:48,258,20,,0,0,5101.13,0
549080,10:41:58,10:41:58,263,21,,0,0,5205.45,0
549080,10:42:22,10:42:22,269,22,,0,0,5407.86,0
549080,10:42:56,10:42:56,374,23,,0,0,5757.68,0
549080,10:43:15,10:43:15,295,24,,0,0,5918.96,0
549080,10:43:39,10:43:39,304,25,,0,0,6127.24,0
549080,10:43:58,10:43:58,313,26,,0,0,6313.75,0
549080,10:44:08,10:44:08,324,27,,0,0,6424.99,0
549080,10:44:27,10:44:27,334,28,,0,0,6577.4,0
549080,10:44:46,10:44:46,341,29,,0,0,6743.11,0
549080,10:45:00,10:45:00,342,30,,0,0,6893.31,1
549080,10:46:18,10:46:18,1258,31,,0,0,7160.65,0
549080,10:47:12,10:47:12,343,32,,0,0,7374.1,0
549080,10:50:24,10:50:24,906,33,,0,0,8055.13,0
549080,10:51:30,10:51:30,912,34,,0,0,8278.58,0
549080,10:53:42,10:53:42,547,35,,0,0,8741.85,0
549080,10:55:00,10:55:00,1,36,,1,0,9033.76,1
550010,16:12:00,16:12:00,893,1,,0,1,0,1
550010,16:13:21,16:13:21,908,2,,0,0,719.67,0
550010,16:13:51,16:13:51,821,3,,0,0,1015.49,0
550010,16:14:42,16:14:42,822,4,,0,0,1516.78,0
550010,16:15:15,16:15:15,823,5,,0,0,1861.09,0
550010,16:15:36,16:15:36,824,6,,0,1,2069.35,0
550010,16:16:15,16:16:15,835,7,,0,0,2423.21,0
550010,16:16:33,16:16:33,825,8,,0,0,2606.46,0
550010,16:17:00,16:17:00,826,9,,0,0,2869.56,1
550010,16:18:51,16:18:51,827,10,,0,0,3571.98,0
550010,16:19:44,16:19:44,828,11,,0,0,3894.91,0
550010,16:20:12,16:20:12,830,12,,0,0,4055.32,0
550010,16:20:36,16:20:36,831,13,,0,0,4220.75,0
550010,16:21:29,16:21:29,832,14,,0,0,4551.37,0
550010,16:22:27,16:22:27,833,15,,0,0,4913.64,0
550010,16:23:29,16:23:29,834,16,,0,0,5285.17,0
550010,16:25:00,16:25:00,226,17,,1,0,5860.73,1
551020,12:02:00,12:02:00,512,1,,0,1,0,1
551020,12:03:09,12:03:09,640,2,,0,0,684.97,0
551020,12:04:15,12:04:15,581,3,,0,0,1368.8,0
551020,12:04:33,12:04:33,1132,4,,0,0,1586.09,0
551020,12:05:36,12:05:36,583,5,,0,0,2212.11,0
551020,12:05:51,12:05:51,584,6,,0,0,2389.95,0
551020,12:07:00,12:07:00,567,7,,0,0,3096.39,1
551020,12:07:27,12:07:27,642,8,,0,0,3239.86,0
551020,12:08:03,12:08:03,643,9,,0,0,3441.15,0
551020,12:08:27,12:08:27,644,10,,0,0,3576.59,0
551020,12:09:00,12:09:00,646,11,,0,0,3752.3,0
551020,12:09:33,12:09:33,647,12,,0,0,3934.72,0
551020,12:10:15,12:10:15,648,13,,0,0,4159.4,0
551020,12:10:39,12:10:39,717,14,,0,0,4300.63,0
551020,12:11:04,12:11:04,649,15,,0,0,4417.8,0
551020,12:11:39,12:11:39,650,16,,0,0,4633.75,0
551020,12:12:00,12:12:00,651,17,,0,0,4744.62,1
551020,12:12:43,12:12:43,652,18,,0,0,5106.04,0
551020,12:13:18,12:13:18,653,19,,0,0,5429.75,0
551020,12:13:30,12:13:30,654,20,,0,0,5549.97,0
551020,12:13:54,12:13:54,655,21,,0,0,5763.12,0
551020,12:14:18,12:14:18,658,22,,0,0,5954.38,0
551020,12:14:39,12:14:39,659,23,,0,0,6146.96,0
551020,12:15:00,12:15:00,660,24,,0,0,6323.97,0
551020,12:15:15,12:15:15,661,25,,0,0,6471.76,0
551020,12:15:33,12:15:33,662,26,,0,0,6638.35,0
551020,12:16:12,12:16:12,663,27,,0,0,6962.64,0
551020,12:16:39,12:16:39,664,28,,0,0,7215.51,0
551020,12:17:00,12:17:00,666,29,,0,0,7399.31,1
551020,12:18:27,12:18:27,667,30,,0,0,7794.71,0
551020,12:19:29,12:19:29,669,31,,0,0,8066.51,0
551020,12:21:24,12:21:24,906,32,,0,0,8604.77,0
551020,12:22:17,12:22:17,912,33,,0,0,8828.22,0
551020,12:23:58,12:23:58,547,34,,0,0,9291.49,0
551020,12:25:00,12:25:00,1,35,,1,0,9583.4,1
551090,12:02:00,12:02:00,512,1,,0,1,0,1
551090,12:03:09,12:03:09,640,2,,0,0,684.97,0
551090,12:04:15,12:04:15,581,3,,0,0,1368.8,0
551090,12:04:33,12:04:33,1132,4,,0,0,1586.09,0
551090,12:05:36,12:05:36,583,5,,0,0,2212.11,0
551090,12:05:51,12:05:51,584,6,,0,0,2389.95,0
551090,12:07:00,12:07:00,567,7,,0,0,3096.39,1
551090,12:07:27,12:07:27,642,8,,0,0,3239.86,0
551090,12:08:03,12:08:03,643,9,,0,0,3441.15,0
551090,12:08:27,12:08:27,644,10,,0,0,3576.59,0
551090,12:09:00,12:09:00,646,11,,0,0,3752.3,0
551090,12:09:33,12:09:33,647,12,,0,0,3934.72,0
551090,12:10:15,12:10:15,648,13,,0,0,4159.4,0
551090,12:10:39,12:10:39,717,14,,0,0,4300.63,0
551090,12:11:04,12:11:04,649,15,,0,0,4417.8,0
551090,12:11:39,12:11:39,650,16,,0,0,4633.75,0
551090,12:12:00,12:12:00,651,17,,0,0,4744.62,1
551090,12:12:43,12:12:43,652,18,,0,0,5106.04,0
551090,12:13:18,12:13:18,653,19,,0,0,5429.75,0
551090,12:13:30,12:13:30,654,20,,0,0,5549.97,0
551090,12:13:54,12:13:54,655,21,,0,0,5763.12,0
551090,12:14:18,12:14:18,658,22,,0,0,5954.38,0
551090,12:14:39,12:14:39,659,23,,0,0,6146.96,0
551090,12:15:00,12:15:00,660,24,,0,0,6323.97,0
551090,12:15:15,12:15:15,661,25,,0,0,6471.76,0
551090,12:15:33,12:15:33,662,26,,0,0,6638.35,0
551090,12:16:12,12:16:12,663,27,,0,0,6962.64,0
551090,12:16:39,12:16:39,664,28,,0,0,7215.51,0
551090,12:17:00,12:17:00,666,29,,0,0,7399.31,1
551090,12:18:27,12:18:27,667,30,,0,0,7794.71,0
551090,12:19:29,12:19:29,669,31,,0,0,8066.51,0
551090,12:21:24,12:21:24,906,32,,0,0,8604.77,0
551090,12:22:17,12:22:17,912,33,,0,0,8828.22,0
551090,12:23:58,12:23:58,547,34,,0,0,9291.49,0
551090,12:25:00,12:25:00,1,35,,1,0,9583.4,1
552100,11:00:00,11:00:00,1215,1,,0,1,0,1
552100,11:02:00,11:02:00,1216,2,,0,1,677.69,1
552100,11:02:43,11:02:43,274,3,,0,0,970.31,0
552100,11:03:36,11:03:36,764,4,,0,0,1321.7,0
552100,11:04:18,11:04:18,773,5,,0,0,1602.05,0
552100,11:04:49,11:04:49,774,6,,0,0,1783.03,0
552100,11:05:30,11:05:30,1480,7,,0,0,2043.29,0
552100,11:05:54,11:05:54,775,8,,0,0,2225.85,0
552100,11:06:42,11:06:42,188,9,,0,0,2523.8,0
552100,11:09:36,11:09:36,1218,10,,0,0,3645.78,0
552100,11:12:00,11:12:00,1219,11,,1,0,4592.65,1
553070,17:12:00,17:12:00,893,1,,0,1,0,1
553070,17:13:21,17:13:21,908,2,,0,0,719.67,0
553070,17:13:51,17:13:51,821,3,,0,0,1015.49,0
553070,17:14:42,17:14:42,822,4,,0,0,1516.78,0
553070,17:15:15,17:15:15,823,5,,0,0,1861.09,0
553070,17:15:36,17:15:36,824,6,,0,1,2069.35,0
553070,17:16:15,17:16:15,835,7,,0,0,2423.21,0
553070,17:16:33,17:16:33,825,8,,0,0,2606.46,0
553070,17:17:00,17:17:00,826,9,,0,0,2869.56,1
553070,17:18:51,17:18:51,827,10,,0,0,3571.98,0
553070,17:19:44,17:19:44,828,11,,0,0,3894.91,0
553070,17:20:12,17:20:12,830,12,,0,0,4055.32,0
553070,17:20:36,17:20:36,831,13,,0,0,4220.75,0
553070,17:21:29,17:21:29,832,14,,0,0,4551.37,0
553070,17:22:27,17:22:27,833,15,,0,0,4913.64,0
553070,17:23:29,17:23:29,834,16,,0,0,5285.17,0
553070,17:25:00,17:25:00,226,17,,1,0,5860.73,1
553080,17:12:00,17:12:00,893,1,,0,1,0,1
553080,17:13:21,17:13:21,908,2,,0,0,719.67,0
553080,17:13:51,17:13:51,821,3,,0,0,1015.49,0
553080,17:14:42,17:14:42,822,4,,0,0,1516.78,0
553080,17:15:15,17:15:15,823,5,,0,0,1861.09,0
553080,17:15:36,17:15:36,824,6,,0,1,2069.35,0
553080,17:16:15,17:16:15,835,7,,0,0,2423.21,0
553080,17:16:33,17:16:33,825,8,,0,0,2606.46,0
553080,17:17:00,17:17:00,826,9,,0,0,2869.56,1
553080,17:18:51,17:18:51,827,10,,0,0,3571.98,0
553080,17:19:44,17:19:44,828,11,,0,0,3894.91,0
553080,17:20:12,17:20:12,830,12,,0,0,4055.32,0
553080,17:20:36,17:20:36,831,13,,0,0,4220.75,0
553080,17:21:29,17:21:29,832,14,,0,0,4551.37,0
553080,17:22:27,17:22:27,833,15,,0,0,4913.64,0
553080,17:23:29,17:23:29,834,16,,0,0,5285.17,0
553080,17:25:00,17:25:00,226,17,,1,0,5860.73,1
554020,20:15:00,20:15:00,1017,1,,0,1,0,1
554020,20:15:47,20:15:47,576,2,,0,0,862.38,0
554020,20:16:26,20:16:26,577,3,,0,0,1543.77,0
554020,20:17:26,20:17:26,1043,4,,0,0,2536.44,0
554020,20:18:32,20:18:32,1044,5,,0,0,3663.73,0
554020,20:19:44,20:19:44,62,6,,0,0,4959.64,0
554020,20:20:11,20:20:11,63,7,,0,0,5413.69,0
554020,20:20:30,20:20:30,64,8,,0,0,5828.36,0
554020,20:21:30,20:21:30,1042,9,,0,0,6839.14,0
554020,20:22:56,20:22:56,65,10,,0,0,8330.25,0
554020,20:24:08,20:24:08,66,11,,0,0,9588.36,0
554020,20:24:21,20:24:21,67,12,,0,0,9911.52,0
554020,20:24:35,20:24:35,1407,13,,0,0,10160.97,0
554020,20:26:00,20:26:00,1051,14,,0,1,11600.86,1
554020,20:26:49,20:26:49,765,15,,0,0,12281.53,0
554020,20:27:05,20:27:05,1052,16,,0,0,12499.04,0
554020,20:27:21,20:27:21,192,17,,0,0,12716.04,0
554020,20:27:45,20:27:45,570,18,,0,0,13045.28,0
554020,20:28:17,20:28:17,1053,19,,0,0,13506.07,0
554020,20:28:35,20:28:35,68,20,,0,0,13761.29,0
554020,20:28:46,20:28:46,766,21,,0,0,13915.89,0
554020,20:29:00,20:29:00,1054,22,,0,1,14087.2,1
554020,20:29:22,20:29:22,219,23,,0,0,14389.58,0
554020,20:29:29,20:29:29,572,24,,0,0,14517.69,0
554020,20:29:44,20:29:44,56,25,,0,0,14744.16,0
554020,20:29:58,20:29:58,767,26,,0,0,14944.59,0
554020,20:30:27,20:30:27,769,27,,0,0,15389.16,0
554020,20:31:46,20:31:46,1055,28,,0,0,16501.27,0
554020,20:32:08,20:32:08,59,29,,0,0,16774.4,0
554020,20:32:22,20:32:22,1056,30,,0,0,17000.66,0
554020,20:32:36,20:32:36,57,31,,0,0,17236.53,0
554020,20:33:05,20:33:05,88,32,,0,0,17589.31,0
554020,20:33:12,20:33:12,1057,33,,0,0,17789.83,0
554020,20:33:56,20:33:56,89,34,,0,0,18327.39,0
554020,20:34:53,20:34:53,90,35,,0,0,19237.39,0
554020,20:35:22,20:35:22,1265,36,,0,0,19592.3,0
554020,20:36:56,20:36:56,200,37,,0,0,20994.66,0
554020,20:38:22,20:38:22,91,38,,0,0,22225.18,0
554020,20:39:48,20:39:48,1408,39,,0,0,23420.01,0
554020,20:40:10,20:40:10,1358,40,,0,0,23808.65,0
554020,20:41:00,20:41:00,1059,41,,0,1,24481.71,1
554020,20:41:40,20:41:40,297,42,,0,0,24965.22,0
554020,20:42:48,20:42:48,140,43,,0,0,25702.15,0
554020,20:47:00,20:47:00,249,44,,0,1,28333.15,1
554020,20:48:58,20:48:58,1404,45,,0,0,28976.53,0
554020,20:49:41,20:49:41,299,46,,0,0,29170,0
554020,20:51:00,20:51:00,247,47,,1,1,29536.83,1
554090,20:15:00,20:15:00,1017,1,,0,1,0,1
554090,20:15:47,20:15:47,576,2,,0,0,862.38,0
554090,20:16:26,20:16:26,577,3,,0,0,1543.77,0
554090,20:17:26,20:17:26,1043,4,,0,0,2536.44,0
554090,20:18:32,20:18:32,1044,5,,0,0,3663.73,0
554090,20:19:44,20:19:44,62,6,,0,0,4959.64,0
554090,20:20:11,20:20:11,63,7,,0,0,5413.69,0
554090,20:20:30,20:20:30,64,8,,0,0,5828.36,0
554090,20:21:30,20:21:30,1042,9,,0,0,6839.14,0
554090,20:22:56,20:22:56,65,10,,0,0,8330.25,0
554090,20:24:08,20:24:08,66,11,,0,0,9588.36,0
554090,20:24:21,20:24:21,67,12,,0,0,9911.52,0
554090,20:24:35,20:24:35,1407,13,,0,0,10160.97,0
554090,20:26:00,20:26:00,1051,14,,0,1,11600.86,1
554090,20:26:49,20:26:49,765,15,,0,0,12281.53,0
554090,20:27:05,20:27:05,1052,16,,0,0,12499.04,0
554090,20:27:21,20:27:21,192,17,,0,0,12716.04,0
554090,20:27:45,20:27:45,570,18,,0,0,13045.28,0
554090,20:28:17,20:28:17,1053,19,,0,0,13506.07,0
554090,20:28:35,20:28:35,68,20,,0,0,13761.29,0
554090,20:28:46,20:28:46,766,21,,0,0,13915.89,0
554090,20:29:00,20:29:00,1054,22,,0,1,14087.2,1
554090,20:29:22,20:29:22,219,23,,0,0,14389.58,0
554090,20:29:29,20:29:29,572,24,,0,0,14517.69,0
554090,20:29:44,20:29:44,56,25,,0,0,14744.16,0
554090,20:29:58,20:29:58,767,26,,0,0,14944.59,0
554090,20:30:27,20:30:27,769,27,,0,0,15389.16,0
554090,20:31:46,20:31:46,1055,28,,0,0,16501.27,0
554090,20:32:08,20:32:08,59,29,,0,0,16774.4,0
554090,20:32:22,20:32:22,1056,30,,0,0,17000.66,0
554090,20:32:36,20:32:36,57,31,,0,0,17236.53,0
554090,20:33:05,20:33:05,88,32,,0,0,17589.31,0
554090,20:33:12,20:33:12,1057,33,,0,0,17789.83,0
554090,20:33:56,20:33:56,89,34,,0,0,18327.39,0
554090,20:34:53,20:34:53,90,35,,0,0,19237.39,0
554090,20:35:22,20:35:22,1265,36,,0,0,19592.3,0
554090,20:36:56,20:36:56,200,37,,0,0,20994.66,0
554090,20:38:22,20:38:22,91,38,,0,0,22225.18,0
554090,20:39:48,20:39:48,1408,39,,0,0,23420.01,0
554090,20:40:10,20:40:10,1358,40,,0,0,23808.65,0
554090,20:41:00,20:41:00,1059,41,,0,1,24481.71,1
554090,20:41:40,20:41:40,297,42,,0,0,24965.22,0
554090,20:42:48,20:42:48,140,43,,0,0,25702.15,0
554090,20:47:00,20:47:00,249,44,,0,1,28333.15,1
554090,20:48:58,20:48:58,1404,45,,0,0,28976.53,0
554090,20:49:41,20:49:41,299,46,,0,0,29170,0
554090,20:51:00,20:51:00,247,47,,1,1,29536.83,1
555020,7:14:00,7:14:00,117,1,,0,1,0,1
555020,7:26:00,7:26:00,710,2,,0,0,7284.03,1
555020,7:33:17,7:33:17,1046,3,,0,0,11333.92,0
555020,7:34:00,7:34:00,712,4,,0,0,11708.63,1
555020,7:35:56,7:35:56,225,5,,0,0,12211.87,0
555020,7:37:26,7:37:26,1045,6,,0,0,12626.86,0
555020,7:40:00,7:40:00,1017,7,,1,0,13290.68,1
555090,7:14:00,7:14:00,117,1,,0,1,0,1
555090,7:26:00,7:26:00,710,2,,0,0,7284.03,1
555090,7:33:17,7:33:17,1046,3,,0,0,11333.92,0
555090,7:34:00,7:34:00,712,4,,0,0,11708.63,1
555090,7:35:56,7:35:56,225,5,,0,0,12211.87,0
555090,7:37:26,7:37:26,1045,6,,0,0,12626.86,0
555090,7:40:00,7:40:00,1017,7,,1,0,13290.68,1
556100,13:30:00,13:30:00,1,1,,0,1,0,1
556100,13:30:42,13:30:42,160,2,,0,0,366.01,0
556100,13:31:12,13:31:12,548,3,,0,0,597.79,0
556100,13:32:32,13:32:32,670,4,,0,0,1265.45,0
556100,13:33:05,13:33:05,610,5,,0,0,1541.35,0
556100,13:33:26,13:33:26,549,6,,0,0,1708.3,0
556100,13:34:04,13:34:04,550,7,,0,0,2064.57,0
556100,13:34:25,13:34:25,551,8,,0,0,2216.88,0
556100,13:34:59,13:34:59,552,9,,0,0,2489.24,0
556100,13:35:11,13:35:11,554,10,,0,0,2619.1,0
556100,13:35:41,13:35:41,555,11,,0,0,2839.09,0
556100,13:36:10,13:36:10,556,12,,0,0,3072.55,0
556100,13:37:00,13:37:00,557,13,,0,0,3522.33,1
556100,13:37:47,13:37:47,558,14,,0,0,3979.5,0
556100,13:38:12,13:38:12,559,15,,0,0,4226.37,0
556100,13:38:39,13:38:39,560,16,,0,0,4492.4,0
556100,13:39:00,13:39:00,561,17,,0,0,4719.77,1
556100,13:39:54,13:39:54,500,18,,0,0,5192.64,0
556100,13:40:39,13:40:39,501,19,,0,0,5561.95,0
556100,13:41:09,13:41:09,502,20,,0,0,5830.16,0
556100,13:41:33,13:41:33,503,21,,0,0,6040.83,0
556100,13:42:03,13:42:03,563,22,,0,0,6275.99,0
556100,13:42:42,13:42:42,161,23,,0,0,6631.02,0
556100,13:43:09,13:43:09,260,24,,0,0,6840.15,0
556100,13:44:00,13:44:00,207,25,,0,0,7288.88,1
556100,13:46:19,13:46:19,595,26,,0,0,7645.91,0
556100,13:47:58,13:47:58,716,27,,0,0,7885.17,0
556100,13:48:51,13:48:51,171,28,,0,0,8024.68,0
556100,13:55:00,13:55:00,512,29,,1,0,8958.34,1
557020,5:22:00,5:22:00,82,1,,0,1,0,1
557020,5:27:00,5:27:00,84,2,,1,0,1556.44,1
558070,13:15:00,13:15:00,1017,1,,0,1,0,1
558070,13:16:03,13:16:03,576,2,,0,0,862.38,0
558070,13:16:51,13:16:51,577,3,,0,0,1543.77,0
558070,13:17:58,13:17:58,1043,4,,0,0,2536.44,0
558070,13:19:20,13:19:20,1044,5,,0,0,3663.73,0
558070,13:20:51,13:20:51,62,6,,0,0,4959.63,0
558070,13:21:20,13:21:20,63,7,,0,0,5413.68,0
558070,13:21:48,13:21:48,64,8,,0,0,5828.35,0
558070,13:23:00,13:23:00,1042,9,,0,0,6839.14,1
558070,13:24:17,13:24:17,65,10,,0,0,8330.27,0
558070,13:25:22,13:25:22,66,11,,0,0,9588.37,0
558070,13:25:36,13:25:36,67,12,,0,0,9911.53,0
558070,13:25:51,13:25:51,1407,13,,0,0,10160.98,0
558070,13:27:00,13:27:00,1050,14,,0,0,11534.97,1
558070,13:27:42,13:27:42,1077,15,,0,0,12216.32,0
558070,13:29:06,13:29:06,1078,16,,0,0,13632.89,0
558070,13:29:53,13:29:53,1080,17,,0,0,14388.93,0
558070,13:30:43,13:30:43,1081,18,,0,0,15181.94,0
558070,13:31:08,13:31:08,1082,19,,0,0,15566.19,0
558070,13:31:46,13:31:46,1083,20,,0,0,16209.27,0
558070,13:32:36,13:32:36,1084,21,,0,0,17025.28,0
558070,13:34:00,13:34:00,608,22,,0,0,18428.81,1
558070,13:34:58,13:34:58,1113,23,,0,0,18820.15,0
558070,13:38:48,13:38:48,373,24,,0,0,20403.42,0
558070,13:42:00,13:42:00,61,25,,1,0,21722.27,1
558080,13:15:00,13:15:00,1017,1,,0,1,0,1
558080,13:16:03,13:16:03,576,2,,0,0,862.38,0
558080,13:16:51,13:16:51,577,3,,0,0,1543.77,0
558080,13:17:58,13:17:58,1043,4,,0,0,2536.44,0
558080,13:19:20,13:19:20,1044,5,,0,0,3663.73,0
558080,13:20:51,13:20:51,62,6,,0,0,4959.63,0
558080,13:21:20,13:21:20,63,7,,0,0,5413.68,0
558080,13:21:48,13:21:48,64,8,,0,0,5828.35,0
558080,13:23:00,13:23:00,1042,9,,0,0,6839.14,1
558080,13:24:17,13:24:17,65,10,,0,0,8330.27,0
558080,13:25:22,13:25:22,66,11,,0,0,9588.37,0
558080,13:25:36,13:25:36,67,12,,0,0,9911.53,0
558080,13:25:51,13:25:51,1407,13,,0,0,10160.98,0
558080,13:27:00,13:27:00,1050,14,,0,0,11534.97,1
558080,13:27:42,13:27:42,1077,15,,0,0,12216.32,0
558080,13:29:06,13:29:06,1078,16,,0,0,13632.89,0
558080,13:29:53,13:29:53,1080,17,,0,0,14388.93,0
558080,13:30:43,13:30:43,1081,18,,0,0,15181.94,0
558080,13:31:08,13:31:08,1082,19,,0,0,15566.19,0
558080,13:31:46,13:31:46,1083,20,,0,0,16209.27,0
558080,13:32:36,13:32:36,1084,21,,0,0,17025.28,0
558080,13:34:00,13:34:00,608,22,,0,0,18428.81,1
558080,13:34:58,13:34:58,1113,23,,0,0,18820.15,0
558080,13:38:48,13:38:48,373,24,,0,0,20403.42,0
558080,13:42:00,13:42:00,61,25,,1,0,21722.27,1
559020,6:30:00,6:30:00,84,1,,0,1,0,1
559020,6:35:00,6:35:00,82,2,,1,0,1558.49,1
560020,16:35:00,16:35:00,1017,1,,0,1,0,1
560020,16:36:34,16:36:34,576,2,,0,0,862.38,0
560020,16:37:46,16:37:46,577,3,,0,0,1543.77,0
560020,16:39:27,16:39:27,1043,4,,0,0,2536.44,0
560020,16:41:29,16:41:29,1044,5,,0,0,3663.73,0
560020,16:43:46,16:43:46,62,6,,0,0,4959.63,0
560020,16:44:29,16:44:29,63,7,,0,0,5413.68,0
560020,16:45:12,16:45:12,64,8,,0,0,5828.35,0
560020,16:47:00,16:47:00,1042,9,,0,0,6839.14,1
560020,16:48:36,16:48:36,65,10,,0,0,8330.27,0
560020,16:49:57,16:49:57,66,11,,0,0,9588.37,0
560020,16:50:15,16:50:15,67,12,,0,0,9911.53,0
560020,16:50:33,16:50:33,1407,13,,0,0,10160.98,0
560020,16:52:00,16:52:00,1050,14,,0,0,11534.97,1
560020,16:52:48,16:52:48,1077,15,,0,0,12216.32,0
560020,16:54:24,16:54:24,1078,16,,0,0,13632.89,0
560020,16:55:17,16:55:17,1080,17,,0,0,14388.93,0
560020,16:56:15,16:56:15,1081,18,,0,0,15181.94,0
560020,16:56:44,16:56:44,1082,19,,0,0,15566.19,0
560020,16:57:27,16:57:27,1083,20,,0,0,16209.27,0
560020,16:58:24,16:58:24,1084,21,,0,0,17025.28,0
560020,17:00:00,17:00:00,608,22,,0,0,18428.81,1
560020,17:01:48,17:01:48,1113,23,,0,0,18820.15,0
560020,17:09:00,17:09:00,373,24,,0,0,20403.42,0
560020,17:15:00,17:15:00,61,25,,1,0,21722.27,1
560090,16:35:00,16:35:00,1017,1,,0,1,0,1
560090,16:36:34,16:36:34,576,2,,0,0,862.38,0
560090,16:37:46,16:37:46,577,3,,0,0,1543.77,0
560090,16:39:27,16:39:27,1043,4,,0,0,2536.44,0
560090,16:41:29,16:41:29,1044,5,,0,0,3663.73,0
560090,16:43:46,16:43:46,62,6,,0,0,4959.63,0
560090,16:44:29,16:44:29,63,7,,0,0,5413.68,0
560090,16:45:12,16:45:12,64,8,,0,0,5828.35,0
560090,16:47:00,16:47:00,1042,9,,0,0,6839.14,1
560090,16:48:36,16:48:36,65,10,,0,0,8330.27,0
560090,16:49:57,16:49:57,66,11,,0,0,9588.37,0
560090,16:50:15,16:50:15,67,12,,0,0,9911.53,0
560090,16:50:33,16:50:33,1407,13,,0,0,10160.98,0
560090,16:52:00,16:52:00,1050,14,,0,0,11534.97,1
560090,16:52:48,16:52:48,1077,15,,0,0,12216.32,0
560090,16:54:24,16:54:24,1078,16,,0,0,13632.89,0
560090,16:55:17,16:55:17,1080,17,,0,0,14388.93,0
560090,16:56:15,16:56:15,1081,18,,0,0,15181.94,0
560090,16:56:44,16:56:44,1082,19,,0,0,15566.19,0
560090,16:57:27,16:57:27,1083,20,,0,0,16209.27,0
560090,16:58:24,16:58:24,1084,21,,0,0,17025.28,0
560090,17:00:00,17:00:00,608,22,,0,0,18428.81,1
560090,17:01:48,17:01:48,1113,23,,0,0,18820.15,0
560090,17:09:00,17:09:00,373,24,,0,0,20403.42,0
560090,17:15:00,17:15:00,61,25,,1,0,21722.27,1
561020,14:32:00,14:32:00,262,1,,0,1,0,1
561020,14:33:41,14:33:41,126,2,,0,0,665.21,0
561020,14:34:24,14:34:24,1204,3,,0,0,961.42,0
561020,14:35:11,14:35:11,415,4,,0,0,1287.49,0
561020,14:36:16,14:36:16,166,5,,0,0,1731.57,0
561020,14:36:48,14:36:48,172,6,,0,0,1951.9,0
561020,14:37:24,14:37:24,174,7,,0,0,2205.67,0
561020,14:37:42,14:37:42,183,8,,0,0,2340.26,0
561020,14:38:00,14:38:00,193,9,,0,1,2456.09,1
561020,14:38:17,14:38:17,204,10,,0,0,2621.22,0
561020,14:38:44,14:38:44,214,11,,0,0,2799.95,0
561020,14:39:21,14:39:21,221,12,,0,0,3132.92,0
561020,14:39:54,14:39:54,228,13,,0,0,3377.41,0
561020,14:40:15,14:40:15,233,14,,0,0,3561.02,0
561020,14:40:26,14:40:26,238,15,,0,0,3676.89,0
561020,14:41:04,14:41:04,242,16,,0,0,3979.65,0
561020,14:41:42,14:41:42,243,17,,0,0,4267.85,0
561020,14:42:20,14:42:20,245,18,,0,0,4583.52,0
561020,14:42:52,14:42:52,248,19,,0,0,4849.57,0
561020,14:43:24,14:43:24,258,20,,0,0,5101.13,0
561020,14:43:35,14:43:35,263,21,,0,0,5205.45,0
561020,14:44:02,14:44:02,269,22,,0,0,5407.86,0
561020,14:44:40,14:44:40,374,23,,0,0,5757.68,0
561020,14:45:02,14:45:02,295,24,,0,0,5918.96,0
561020,14:45:29,14:45:29,304,25,,0,0,6127.24,0
561020,14:45:50,14:45:50,313,26,,0,0,6313.75,0
561020,14:46:01,14:46:01,324,27,,0,0,6424.99,0
561020,14:46:23,14:46:23,334,28,,0,0,6577.4,0
561020,14:46:44,14:46:44,341,29,,0,0,6743.11,0
561020,14:47:00,14:47:00,342,30,,0,0,6893.31,1
561020,14:48:03,14:48:03,1258,31,,0,0,7160.65,0
561020,14:48:46,14:48:46,343,32,,0,0,7374.1,0
561020,14:51:20,14:51:20,906,33,,0,0,8055.13,0
561020,14:52:12,14:52:12,912,34,,0,0,8278.58,0
561020,14:53:58,14:53:58,547,35,,0,0,8741.85,0
561020,14:55:00,14:55:00,1,36,,1,0,9033.76,1
561090,14:32:00,14:32:00,262,1,,0,1,0,1
561090,14:33:41,14:33:41,126,2,,0,0,665.21,0
561090,14:34:24,14:34:24,1204,3,,0,0,961.42,0
561090,14:35:11,14:35:11,415,4,,0,0,1287.49,0
561090,14:36:16,14:36:16,166,5,,0,0,1731.57,0
561090,14:36:48,14:36:48,172,6,,0,0,1951.9,0
561090,14:37:24,14:37:24,174,7,,0,0,2205.67,0
561090,14:37:42,14:37:42,183,8,,0,0,2340.26,0
561090,14:38:00,14:38:00,193,9,,0,1,2456.09,1
561090,14:38:17,14:38:17,204,10,,0,0,2621.22,0
561090,14:38:44,14:38:44,214,11,,0,0,2799.95,0
561090,14:39:21,14:39:21,221,12,,0,0,3132.92,0
561090,14:39:54,14:39:54,228,13,,0,0,3377.41,0
561090,14:40:15,14:40:15,233,14,,0,0,3561.02,0
561090,14:40:26,14:40:26,238,15,,0,0,3676.89,0
561090,14:41:04,14:41:04,242,16,,0,0,3979.65,0
561090,14:41:42,14:41:42,243,17,,0,0,4267.85,0
561090,14:42:20,14:42:20,245,18,,0,0,4583.52,0
561090,14:42:52,14:42:52,248,19,,0,0,4849.57,0
561090,14:43:24,14:43:24,258,20,,0,0,5101.13,0
561090,14:43:35,14:43:35,263,21,,0,0,5205.45,0
561090,14:44:02,14:44:02,269,22,,0,0,5407.86,0
561090,14:44:40,14:44:40,374,23,,0,0,5757.68,0
561090,14:45:02,14:45:02,295,24,,0,0,5918.96,0
561090,14:45:29,14:45:29,304,25,,0,0,6127.24,0
561090,14:45:50,14:45:50,313,26,,0,0,6313.75,0
561090,14:46:01,14:46:01,324,27,,0,0,6424.99,0
561090,14:46:23,14:46:23,334,28,,0,0,6577.4,0
561090,14:46:44,14:46:44,341,29,,0,0,6743.11,0
561090,14:47:00,14:47:00,342,30,,0,0,6893.31,1
561090,14:48:03,14:48:03,1258,31,,0,0,7160.65,0
561090,14:48:46,14:48:46,343,32,,0,0,7374.1,0
561090,14:51:20,14:51:20,906,33,,0,0,8055.13,0
561090,14:52:12,14:52:12,912,34,,0,0,8278.58,0
561090,14:53:58,14:53:58,547,35,,0,0,8741.85,0
561090,14:55:00,14:55:00,1,36,,1,0,9033.76,1
562020,5:20:00,5:20:00,911,1,,0,1,0,1
562020,5:20:48,5:20:48,913,2,,0,0,389.64,0
562020,5:21:39,5:21:39,880,3,,0,0,818.52,0
562020,5:22:09,5:22:09,879,4,,0,0,1064.19,0
562020,5:22:39,5:22:39,877,5,,0,0,1316.42,0
562020,5:24:21,5:24:21,914,6,,0,0,2150.69,0
562020,5:25:00,5:25:00,281,7,,1,0,2470.44,1
563020,16:02:00,16:02:00,281,1,,0,1,0,1
563020,16:07:00,16:07:00,911,2,,1,0,2783.02,1
563020,16:07:53,16:07:53,913,3,,0,0,3167.51,0
563020,16:08:52,16:08:52,880,4,,0,0,3596.39,0
563020,16:09:26,16:09:26,879,5,,0,0,3842.06,0
563020,16:10:00,16:10:00,877,6,,1,0,4095.55,1
564020,18:42:00,18:42:00,1219,1,,0,1,0,1
564020,18:45:00,18:45:00,1217,2,,0,0,1084.85,0
564020,18:47:28,18:47:28,288,3,,0,0,1817.52,0
564020,18:48:23,18:48:23,692,4,,0,0,2113.53,0
564020,18:49:10,18:49:10,694,5,,0,0,2318.96,0
564020,18:51:06,18:51:06,772,6,,0,0,2933.15,0
564020,18:51:38,18:51:38,195,7,,0,0,3112.76,0
564020,18:52:32,18:52:32,40,8,,0,0,3377.25,0
564020,18:53:19,18:53:19,275,9,,0,0,3634.3,0
564020,18:55:00,18:55:00,1215,10,,1,0,4154.8,1
564090,18:42:00,18:42:00,1219,1,,0,1,0,1
564090,18:45:00,18:45:00,1217,2,,0,0,1084.85,0
564090,18:47:28,18:47:28,288,3,,0,0,1817.52,0
564090,18:48:23,18:48:23,692,4,,0,0,2113.53,0
564090,18:49:10,18:49:10,694,5,,0,0,2318.96,0
564090,18:51:06,18:51:06,772,6,,0,0,2933.15,0
564090,18:51:38,18:51:38,195,7,,0,0,3112.76,0
564090,18:52:32,18:52:32,40,8,,0,0,3377.25,0
564090,18:53:19,18:53:19,275,9,,0,0,3634.3,0
564090,18:55:00,18:55:00,1215,10,,1,0,4154.8,1
565020,7:32:00,7:32:00,247,1,,0,1,0,1
565020,7:33:18,7:33:18,300,2,,0,0,619.86,0
565020,7:33:47,7:33:47,1405,3,,0,0,858.93,0
565020,7:35:00,7:35:00,249,4,,0,1,1463.33,1
565020,7:36:41,7:36:41,1068,5,,0,0,2689.22,0
565020,7:37:53,7:37:53,234,6,,0,0,3618.55,0
565020,7:39:12,7:39:12,141,7,,0,0,4614.85,0
565020,7:41:00,7:41:00,1059,8,,0,1,5977.57,1
565020,7:41:27,7:41:27,1359,9,,0,1,6398.94,0
565020,7:42:00,7:42:00,1409,10,,0,0,6856.97,0
565020,7:43:12,7:43:12,50,11,,0,0,8058.87,0
565020,7:44:32,7:44:32,201,12,,0,0,9251.34,0
565020,7:46:04,7:46:04,198,13,,0,1,10665.51,0
565020,7:46:30,7:46:30,51,14,,0,0,11027.75,0
565020,7:47:10,7:47:10,52,15,,0,0,11714.2,0
565020,7:48:03,7:48:03,1069,16,,0,0,12487.06,0
565020,7:48:16,7:48:16,53,17,,0,0,12690.92,0
565020,7:48:36,7:48:36,54,18,,0,0,13042.56,0
565020,7:48:56,7:48:56,1070,19,,0,0,13285.17,0
565020,7:49:09,7:49:09,55,20,,0,0,13507.83,0
565020,7:49:22,7:49:22,1458,21,,0,0,13727.9,0
565020,7:50:35,7:50:35,747,22,,0,0,14896.96,0
565020,7:51:08,7:51:08,748,23,,0,0,15347.23,0
565020,7:51:21,7:51:21,770,24,,0,0,15542.75,0
565020,7:51:34,7:51:34,1071,25,,0,0,15729.62,0
565020,7:51:41,7:51:41,220,26,,0,0,15877.02,0
565020,7:52:00,7:52:00,1072,27,,0,1,16173.54,1
565020,7:52:34,7:52:34,749,28,,0,0,16367.55,0
565020,7:53:03,7:53:03,194,29,,0,0,16517.91,0
565020,7:54:00,7:54:00,1073,30,,0,0,16852.79,0
565020,7:55:12,7:55:12,571,31,,0,0,17240.53,0
565020,7:56:00,7:56:00,191,32,,0,0,17496.87,0
565020,7:56:58,7:56:58,1074,33,,0,0,17831.55,0
565020,8:00:00,8:00:00,1006,34,,0,1,18840.25,1
565020,8:03:18,8:03:18,1007,35,,0,0,20151.9,0
565020,8:04:48,8:04:48,1008,36,,0,0,20740.42,0
565020,8:08:07,8:08:07,1009,37,,0,0,21951.25,0
565020,8:11:42,8:11:42,1010,38,,0,1,23372.71,0
565020,8:14:24,8:14:24,1011,39,,0,0,24421.55,0
565020,8:16:49,8:16:49,1012,40,,0,0,25369.79,0
565020,8:20:24,8:20:24,1013,41,,0,0,26729.97,0
565020,8:23:24,8:23:24,1014,42,,0,0,27826.21,0
565020,8:25:48,8:25:48,1016,43,,0,0,28750.29,0
565020,8:30:00,8:30:00,1017,44,,1,1,30405.54,1
565090,7:32:00,7:32:00,247,1,,0,1,0,1
565090,7:33:18,7:33:18,300,2,,0,0,619.86,0
565090,7:33:47,7:33:47,1405,3,,0,0,858.93,0
565090,7:35:00,7:35:00,249,4,,0,1,1463.33,1
565090,7:36:41,7:36:41,1068,5,,0,0,2689.22,0
565090,7:37:53,7:37:53,234,6,,0,0,3618.55,0
565090,7:39:12,7:39:12,141,7,,0,0,4614.85,0
565090,7:41:00,7:41:00,1059,8,,0,1,5977.57,1
565090,7:41:27,7:41:27,1359,9,,0,1,6398.94,0
565090,7:42:00,7:42:00,1409,10,,0,0,6856.97,0
565090,7:43:12,7:43:12,50,11,,0,0,8058.87,0
565090,7:44:32,7:44:32,201,12,,0,0,9251.34,0
565090,7:46:04,7:46:04,198,13,,0,1,10665.51,0
565090,7:46:30,7:46:30,51,14,,0,0,11027.75,0
565090,7:47:10,7:47:10,52,15,,0,0,11714.2,0
565090,7:48:03,7:48:03,1069,16,,0,0,12487.06,0
565090,7:48:16,7:48:16,53,17,,0,0,12690.92,0
565090,7:48:36,7:48:36,54,18,,0,0,13042.56,0
565090,7:48:56,7:48:56,1070,19,,0,0,13285.17,0
565090,7:49:09,7:49:09,55,20,,0,0,13507.83,0
565090,7:49:22,7:49:22,1458,21,,0,0,13727.9,0
565090,7:50:35,7:50:35,747,22,,0,0,14896.96,0
565090,7:51:08,7:51:08,748,23,,0,0,15347.23,0
565090,7:51:21,7:51:21,770,24,,0,0,15542.75,0
565090,7:51:34,7:51:34,1071,25,,0,0,15729.62,0
565090,7:51:41,7:51:41,220,26,,0,0,15877.02,0
565090,7:52:00,7:52:00,1072,27,,0,1,16173.54,1
565090,7:52:34,7:52:34,749,28,,0,0,16367.55,0
565090,7:53:03,7:53:03,194,29,,0,0,16517.91,0
565090,7:54:00,7:54:00,1073,30,,0,0,16852.79,0
565090,7:55:12,7:55:12,571,31,,0,0,17240.53,0
565090,7:56:00,7:56:00,191,32,,0,0,17496.87,0
565090,7:56:58,7:56:58,1074,33,,0,0,17831.55,0
565090,8:00:00,8:00:00,1006,34,,0,1,18840.25,1
565090,8:03:18,8:03:18,1007,35,,0,0,20151.9,0
565090,8:04:48,8:04:48,1008,36,,0,0,20740.42,0
565090,8:08:07,8:08:07,1009,37,,0,0,21951.25,0
565090,8:11:42,8:11:42,1010,38,,0,1,23372.71,0
565090,8:14:24,8:14:24,1011,39,,0,0,24421.55,0
565090,8:16:49,8:16:49,1012,40,,0,0,25369.79,0
565090,8:20:24,8:20:24,1013,41,,0,0,26729.97,0
565090,8:23:24,8:23:24,1014,42,,0,0,27826.21,0
565090,8:25:48,8:25:48,1016,43,,0,0,28750.29,0
565090,8:30:00,8:30:00,1017,44,,1,1,30405.54,1
566020,19:00:00,19:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
566020,19:01:33,19:01:33,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
566020,19:01:48,19:01:48,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
566020,19:02:21,19:02:21,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
566020,19:02:54,19:02:54,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
566020,19:03:42,19:03:42,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
566020,19:04:06,19:04:06,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
566020,19:05:00,19:05:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
566020,19:06:08,19:06:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
566020,19:07:05,19:07:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
566020,19:07:34,19:07:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
566020,19:08:17,19:08:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
566020,19:09:00,19:09:00,189,13,STC VIA MYHRE,0,0,4128.08,1
566020,19:09:39,19:09:39,217,14,STC VIA MYHRE,0,0,4362.36,0
566020,19:10:53,19:10:53,746,15,STC VIA MYHRE,0,0,4800.1,0
566020,19:11:56,19:11:56,264,16,STC VIA MYHRE,0,0,5164.75,0
566020,19:13:00,19:13:00,265,17,STC VIA MYHRE,0,0,5558.56,1
566020,19:15:23,19:15:23,1223,18,STC VIA MYHRE,0,0,6154.98,0
566020,19:16:56,19:16:56,40,19,STC VIA MYHRE,0,0,6543.46,0
566020,19:20:00,19:20:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
566090,19:00:00,19:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
566090,19:01:33,19:01:33,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
566090,19:01:48,19:01:48,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
566090,19:02:21,19:02:21,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
566090,19:02:54,19:02:54,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
566090,19:03:42,19:03:42,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
566090,19:04:06,19:04:06,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
566090,19:05:00,19:05:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
566090,19:06:08,19:06:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
566090,19:07:05,19:07:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
566090,19:07:34,19:07:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
566090,19:08:17,19:08:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
566090,19:09:00,19:09:00,189,13,STC VIA MYHRE,0,0,4128.08,1
566090,19:09:39,19:09:39,217,14,STC VIA MYHRE,0,0,4362.36,0
566090,19:10:53,19:10:53,746,15,STC VIA MYHRE,0,0,4800.1,0
566090,19:11:56,19:11:56,264,16,STC VIA MYHRE,0,0,5164.75,0
566090,19:13:00,19:13:00,265,17,STC VIA MYHRE,0,0,5558.56,1
566090,19:15:23,19:15:23,1223,18,STC VIA MYHRE,0,0,6154.98,0
566090,19:16:56,19:16:56,40,19,STC VIA MYHRE,0,0,6543.46,0
566090,19:20:00,19:20:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
567020,8:30:00,8:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
567020,8:31:25,8:31:25,764,2,RANDALL VIA MYHRE,0,0,819.5,0
567020,8:32:03,8:32:03,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
567020,8:33:00,8:33:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
567020,8:34:27,8:34:27,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
567020,8:35:27,8:35:27,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
567020,8:36:42,8:36:42,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
567020,8:37:12,8:37:12,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
567020,8:38:00,8:38:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
567020,8:38:18,8:38:18,726,10,STC VIA BUCKLIN,0,0,3494.06,0
567020,8:38:47,8:38:47,727,11,STC VIA BUCKLIN,0,0,3762.06,0
567020,8:38:58,8:38:58,728,12,STC VIA BUCKLIN,0,0,3856.62,0
567020,8:39:21,8:39:21,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
567020,8:39:59,8:39:59,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
567020,8:41:00,8:41:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
567020,8:42:32,8:42:32,731,16,STC VIA BUCKLIN,0,0,5410.76,0
567020,8:43:10,8:43:10,732,17,STC VIA BUCKLIN,0,0,5583.8,0
567020,8:44:42,8:44:42,39,18,STC VIA BUCKLIN,0,0,6005.6,0
567020,8:45:09,8:45:09,793,19,STC VIA BUCKLIN,0,0,6125.27,0
567020,8:46:41,8:46:41,60,20,STC VIA BUCKLIN,0,0,6534.17,0
567020,8:47:29,8:47:29,734,21,STC VIA BUCKLIN,0,0,6753.28,0
567020,8:50:00,8:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
567090,8:30:00,8:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
567090,8:31:25,8:31:25,764,2,RANDALL VIA MYHRE,0,0,819.5,0
567090,8:32:03,8:32:03,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
567090,8:33:00,8:33:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
567090,8:34:27,8:34:27,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
567090,8:35:27,8:35:27,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
567090,8:36:42,8:36:42,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
567090,8:37:12,8:37:12,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
567090,8:38:00,8:38:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
567090,8:38:18,8:38:18,726,10,STC VIA BUCKLIN,0,0,3494.06,0
567090,8:38:47,8:38:47,727,11,STC VIA BUCKLIN,0,0,3762.06,0
567090,8:38:58,8:38:58,728,12,STC VIA BUCKLIN,0,0,3856.62,0
567090,8:39:21,8:39:21,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
567090,8:39:59,8:39:59,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
567090,8:41:00,8:41:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
567090,8:42:32,8:42:32,731,16,STC VIA BUCKLIN,0,0,5410.76,0
567090,8:43:10,8:43:10,732,17,STC VIA BUCKLIN,0,0,5583.8,0
567090,8:44:42,8:44:42,39,18,STC VIA BUCKLIN,0,0,6005.6,0
567090,8:45:09,8:45:09,793,19,STC VIA BUCKLIN,0,0,6125.27,0
567090,8:46:41,8:46:41,60,20,STC VIA BUCKLIN,0,0,6534.17,0
567090,8:47:29,8:47:29,734,21,STC VIA BUCKLIN,0,0,6753.28,0
567090,8:50:00,8:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
568070,15:35:00,15:35:00,1215,1,,0,1,0,1
568070,15:38:25,15:38:25,223,2,,0,0,2161.78,0
568070,15:39:11,15:39:11,457,3,,0,0,2594.59,0
568070,15:39:38,15:39:38,458,4,,0,0,2890.42,0
568070,15:40:04,15:40:04,459,5,,0,0,3141.79,0
568070,15:40:30,15:40:30,460,6,,0,0,3393.3,0
568070,15:41:04,15:41:04,461,7,,0,0,3789.31,0
568070,15:41:30,15:41:30,462,8,,0,0,4001.18,0
568070,15:41:43,15:41:43,463,9,,0,0,4159.57,0
568070,15:42:23,15:42:23,467,10,,0,0,4535.17,0
568070,15:42:49,15:42:49,468,11,,0,0,4799.34,0
568070,15:43:22,15:43:22,469,12,,0,0,5159.92,0
568070,15:43:48,15:43:48,470,13,,0,0,5436.09,0
568070,15:45:08,15:45:08,471,14,,0,0,6194.63,0
568070,15:46:00,15:46:00,410,15,,0,0,6759.37,1
568070,15:48:45,15:48:45,472,16,,0,0,7328.17,0
568070,15:49:51,15:49:51,473,17,,0,0,7487.22,0
568070,15:50:44,15:50:44,474,18,,0,0,7738.65,0
568070,15:52:10,15:52:10,1087,19,,0,0,8033.24,0
568070,15:54:48,15:54:48,58,20,,0,0,8579.25,0
568070,15:57:00,15:57:00,270,21,,0,1,9034.55,1
568070,15:57:29,15:57:29,74,22,,0,0,9369.62,0
568070,15:58:15,15:58:15,564,23,,0,0,9953.65,0
568070,15:58:46,15:58:46,575,24,,0,0,10322.64,0
568070,16:01:00,16:01:00,86,25,,0,0,11975.04,1
568070,16:03:53,16:03:53,1459,26,,0,0,12568.6,0
568070,16:05:20,16:05:20,723,27,,0,0,12882.55,0
568070,16:06:51,16:06:51,546,28,,0,0,13185.4,0
568070,16:08:39,16:08:39,547,29,,0,0,13556.15,0
568070,16:10:00,16:10:00,1,30,,1,0,13848.06,1
568080,15:35:00,15:35:00,1215,1,,0,1,0,1
568080,15:38:25,15:38:25,223,2,,0,0,2161.78,0
568080,15:39:11,15:39:11,457,3,,0,0,2594.59,0
568080,15:39:38,15:39:38,458,4,,0,0,2890.42,0
568080,15:40:04,15:40:04,459,5,,0,0,3141.79,0
568080,15:40:30,15:40:30,460,6,,0,0,3393.3,0
568080,15:41:04,15:41:04,461,7,,0,0,3789.31,0
568080,15:41:30,15:41:30,462,8,,0,0,4001.18,0
568080,15:41:43,15:41:43,463,9,,0,0,4159.57,0
568080,15:42:23,15:42:23,467,10,,0,0,4535.17,0
568080,15:42:49,15:42:49,468,11,,0,0,4799.34,0
568080,15:43:22,15:43:22,469,12,,0,0,5159.92,0
568080,15:43:48,15:43:48,470,13,,0,0,5436.09,0
568080,15:45:08,15:45:08,471,14,,0,0,6194.63,0
568080,15:46:00,15:46:00,410,15,,0,0,6759.37,1
568080,15:48:45,15:48:45,472,16,,0,0,7328.17,0
568080,15:49:51,15:49:51,473,17,,0,0,7487.22,0
568080,15:50:44,15:50:44,474,18,,0,0,7738.65,0
568080,15:52:10,15:52:10,1087,19,,0,0,8033.24,0
568080,15:54:48,15:54:48,58,20,,0,0,8579.25,0
568080,15:57:00,15:57:00,270,21,,0,1,9034.55,1
568080,15:57:29,15:57:29,74,22,,0,0,9369.62,0
568080,15:58:15,15:58:15,564,23,,0,0,9953.65,0
568080,15:58:46,15:58:46,575,24,,0,0,10322.64,0
568080,16:01:00,16:01:00,86,25,,0,0,11975.04,1
568080,16:03:53,16:03:53,1459,26,,0,0,12568.6,0
568080,16:05:20,16:05:20,723,27,,0,0,12882.55,0
568080,16:06:51,16:06:51,546,28,,0,0,13185.4,0
568080,16:08:39,16:08:39,547,29,,0,0,13556.15,0
568080,16:10:00,16:10:00,1,30,,1,0,13848.06,1
569070,9:30:00,9:30:00,1215,1,,0,1,0,1
569070,9:32:00,9:32:00,1216,2,,0,1,677.69,1
569070,9:32:43,9:32:43,274,3,,0,0,970.31,0
569070,9:33:36,9:33:36,764,4,,0,0,1321.7,0
569070,9:34:18,9:34:18,773,5,,0,0,1602.05,0
569070,9:34:49,9:34:49,774,6,,0,0,1783.03,0
569070,9:35:30,9:35:30,1480,7,,0,0,2043.29,0
569070,9:35:54,9:35:54,775,8,,0,0,2225.85,0
569070,9:36:42,9:36:42,188,9,,0,0,2523.8,0
569070,9:39:36,9:39:36,1218,10,,0,0,3645.78,0
569070,9:42:00,9:42:00,1219,11,,1,0,4592.65,1
569080,9:30:00,9:30:00,1215,1,,0,1,0,1
569080,9:32:00,9:32:00,1216,2,,0,1,677.69,1
569080,9:32:43,9:32:43,274,3,,0,0,970.31,0
569080,9:33:36,9:33:36,764,4,,0,0,1321.7,0
569080,9:34:18,9:34:18,773,5,,0,0,1602.05,0
569080,9:34:49,9:34:49,774,6,,0,0,1783.03,0
569080,9:35:30,9:35:30,1480,7,,0,0,2043.29,0
569080,9:35:54,9:35:54,775,8,,0,0,2225.85,0
569080,9:36:42,9:36:42,188,9,,0,0,2523.8,0
569080,9:39:36,9:39:36,1218,10,,0,0,3645.78,0
569080,9:42:00,9:42:00,1219,11,,1,0,4592.65,1
570020,17:43:00,17:43:00,259,1,,0,1,0,1
570020,17:46:00,17:46:00,10,2,,0,0,2042.82,1
570020,17:54:58,17:54:58,170,3,,0,0,9529.57,0
570020,17:55:40,17:55:40,970,4,,0,0,10126.8,0
570020,18:00:00,18:00:00,967,5,,1,0,13854.08,1
570090,17:43:00,17:43:00,259,1,,0,1,0,1
570090,17:46:00,17:46:00,10,2,,0,0,2042.82,1
570090,17:54:58,17:54:58,170,3,,0,0,9529.57,0
570090,17:55:40,17:55:40,970,4,,0,0,10126.8,0
570090,18:00:00,18:00:00,967,5,,1,0,13854.08,1
571100,14:00:00,14:00:00,61,1,,0,1,0,1
571100,14:00:53,14:00:53,1494,2,,0,0,851.3,0
571100,14:01:41,14:01:41,1460,3,,0,0,1453.1,0
571100,14:02:20,14:02:20,1126,4,,0,0,1966.55,0
571100,14:02:39,14:02:39,138,5,,0,0,2191.86,0
571100,14:02:53,14:02:53,986,6,,0,0,2399.67,0
571100,14:03:36,14:03:36,1115,7,,0,0,2978.35,0
571100,14:04:20,14:04:20,1131,8,,0,0,3552.09,0
571100,14:05:36,14:05:36,139,9,,0,0,4579.65,0
571100,14:06:15,14:06:15,1093,10,,0,0,5066.96,0
571100,14:07:03,14:07:03,273,11,,0,0,5724.62,0
571100,14:08:00,14:08:00,1091,12,,0,1,6456.56,1
571100,14:10:03,14:10:03,991,13,,0,0,8598.32,0
571100,14:10:33,14:10:33,1206,14,,0,0,9150.85,0
571100,14:10:54,14:10:54,1207,15,,0,0,9486.92,0
571100,14:11:21,14:11:21,1208,16,,0,0,9947.36,0
571100,14:11:42,14:11:42,1209,17,,0,0,10320.9,0
571100,14:12:04,14:12:04,1210,18,,0,0,10703.83,0
571100,14:12:18,14:12:18,1211,19,,0,0,10954.12,0
571100,14:13:00,14:13:00,1232,20,,0,0,11689.82,1
571100,14:14:24,14:14:24,265,21,,0,0,12104.98,0
571100,14:15:40,14:15:40,266,22,,0,0,12478.75,0
571100,14:17:17,14:17:17,267,23,,0,0,12974.81,0
571100,14:18:20,14:18:20,275,24,,0,0,13277.86,0
571100,14:20:00,14:20:00,1215,25,,1,0,13795.45,1
572020,4:24:00,4:24:00,911,1,,0,1,0,1
572020,4:27:00,4:27:00,1294,2,,0,1,2465.5,1
572020,4:38:00,4:38:00,967,3,,0,1,9844.26,1
572020,4:50:00,4:50:00,1340,4,,1,0,25707,1
573020,9:30:00,9:30:00,1,1,,0,1,0,1
573020,9:30:42,9:30:42,160,2,,0,0,366.01,0
573020,9:31:12,9:31:12,548,3,,0,0,597.79,0
573020,9:32:32,9:32:32,670,4,,0,0,1265.45,0
573020,9:33:05,9:33:05,610,5,,0,0,1541.35,0
573020,9:33:26,9:33:26,549,6,,0,0,1708.3,0
573020,9:34:04,9:34:04,550,7,,0,0,2064.57,0
573020,9:34:25,9:34:25,551,8,,0,0,2216.88,0
573020,9:34:59,9:34:59,552,9,,0,0,2489.24,0
573020,9:35:11,9:35:11,554,10,,0,0,2619.1,0
573020,9:35:41,9:35:41,555,11,,0,0,2839.09,0
573020,9:36:10,9:36:10,556,12,,0,0,3072.55,0
573020,9:37:00,9:37:00,557,13,,0,0,3522.33,1
573020,9:37:47,9:37:47,558,14,,0,0,3979.5,0
573020,9:38:12,9:38:12,559,15,,0,0,4226.37,0
573020,9:38:39,9:38:39,560,16,,0,0,4492.4,0
573020,9:39:00,9:39:00,561,17,,0,0,4719.77,1
573020,9:39:54,9:39:54,500,18,,0,0,5192.64,0
573020,9:40:39,9:40:39,501,19,,0,0,5561.95,0
573020,9:41:09,9:41:09,502,20,,0,0,5830.16,0
573020,9:41:33,9:41:33,503,21,,0,0,6040.83,0
573020,9:42:03,9:42:03,563,22,,0,0,6275.99,0
573020,9:42:42,9:42:42,161,23,,0,0,6631.02,0
573020,9:43:09,9:43:09,260,24,,0,0,6840.15,0
573020,9:44:00,9:44:00,207,25,,0,0,7288.88,1
573020,9:46:19,9:46:19,595,26,,0,0,7645.91,0
573020,9:47:58,9:47:58,716,27,,0,0,7885.17,0
573020,9:48:51,9:48:51,171,28,,0,0,8024.68,0
573020,9:55:00,9:55:00,512,29,,1,0,8958.34,1
573090,9:30:00,9:30:00,1,1,,0,1,0,1
573090,9:30:42,9:30:42,160,2,,0,0,366.01,0
573090,9:31:12,9:31:12,548,3,,0,0,597.79,0
573090,9:32:32,9:32:32,670,4,,0,0,1265.45,0
573090,9:33:05,9:33:05,610,5,,0,0,1541.35,0
573090,9:33:26,9:33:26,549,6,,0,0,1708.3,0
573090,9:34:04,9:34:04,550,7,,0,0,2064.57,0
573090,9:34:25,9:34:25,551,8,,0,0,2216.88,0
573090,9:34:59,9:34:59,552,9,,0,0,2489.24,0
573090,9:35:11,9:35:11,554,10,,0,0,2619.1,0
573090,9:35:41,9:35:41,555,11,,0,0,2839.09,0
573090,9:36:10,9:36:10,556,12,,0,0,3072.55,0
573090,9:37:00,9:37:00,557,13,,0,0,3522.33,1
573090,9:37:47,9:37:47,558,14,,0,0,3979.5,0
573090,9:38:12,9:38:12,559,15,,0,0,4226.37,0
573090,9:38:39,9:38:39,560,16,,0,0,4492.4,0
573090,9:39:00,9:39:00,561,17,,0,0,4719.77,1
573090,9:39:54,9:39:54,500,18,,0,0,5192.64,0
573090,9:40:39,9:40:39,501,19,,0,0,5561.95,0
573090,9:41:09,9:41:09,502,20,,0,0,5830.16,0
573090,9:41:33,9:41:33,503,21,,0,0,6040.83,0
573090,9:42:03,9:42:03,563,22,,0,0,6275.99,0
573090,9:42:42,9:42:42,161,23,,0,0,6631.02,0
573090,9:43:09,9:43:09,260,24,,0,0,6840.15,0
573090,9:44:00,9:44:00,207,25,,0,0,7288.88,1
573090,9:46:19,9:46:19,595,26,,0,0,7645.91,0
573090,9:47:58,9:47:58,716,27,,0,0,7885.17,0
573090,9:48:51,9:48:51,171,28,,0,0,8024.68,0
573090,9:55:00,9:55:00,512,29,,1,0,8958.34,1
574020,21:05:00,21:05:00,1215,1,,0,1,0,1
574020,21:07:48,21:07:48,223,2,,0,0,2161.46,0
574020,21:08:26,21:08:26,457,3,,0,0,2594.27,0
574020,21:08:47,21:08:47,458,4,,0,0,2890.1,0
574020,21:09:09,21:09:09,459,5,,0,0,3141.47,0
574020,21:09:30,21:09:30,460,6,,0,0,3392.98,0
574020,21:09:57,21:09:57,461,7,,0,0,3789.02,0
574020,21:10:19,21:10:19,462,8,,0,0,4000.84,0
574020,21:10:30,21:10:30,463,9,,0,0,4159.23,0
574020,21:11:02,21:11:02,467,10,,0,0,4528.48,0
574020,21:11:24,21:11:24,468,11,,0,0,4792.3,0
574020,21:11:51,21:11:51,469,12,,0,0,5152.86,0
574020,21:12:12,21:12:12,470,13,,0,0,5429.03,0
574020,21:13:17,21:13:17,471,14,,0,0,6189.83,0
574020,21:14:00,21:14:00,410,15,,0,0,6753.51,1
574020,21:15:30,21:15:30,472,16,,0,0,7322.31,0
574020,21:16:06,21:16:06,473,17,,0,0,7481.36,0
574020,21:16:35,21:16:35,474,18,,0,0,7732.79,0
574020,21:17:22,21:17:22,1087,19,,0,0,8030.14,0
574020,21:18:48,21:18:48,58,20,,0,0,8574.28,0
574020,21:20:00,21:20:00,270,21,,0,1,9029.58,1
574020,21:20:29,21:20:29,74,22,,0,0,9364.65,0
574020,21:21:17,21:21:17,564,23,,0,0,9948.73,0
574020,21:21:46,21:21:46,575,24,,0,0,10322.2,0
574020,21:24:00,21:24:00,256,25,,0,1,11949.02,1
574020,21:25:38,21:25:38,86,26,,0,0,12323.43,0
574020,21:27:58,21:27:58,1459,27,,0,0,12940.1,0
574020,21:29:08,21:29:08,723,28,,0,0,13249.3,0
574020,21:30:24,21:30:24,546,29,,0,0,13563.45,0
574020,21:31:56,21:31:56,547,30,,0,0,13934.2,0
574020,21:33:00,21:33:00,1,31,,1,0,14219.92,1
574090,21:05:00,21:05:00,1215,1,,0,1,0,1
574090,21:07:48,21:07:48,223,2,,0,0,2161.46,0
574090,21:08:26,21:08:26,457,3,,0,0,2594.27,0
574090,21:08:47,21:08:47,458,4,,0,0,2890.1,0
574090,21:09:09,21:09:09,459,5,,0,0,3141.47,0
574090,21:09:30,21:09:30,460,6,,0,0,3392.98,0
574090,21:09:57,21:09:57,461,7,,0,0,3789.02,0
574090,21:10:19,21:10:19,462,8,,0,0,4000.84,0
574090,21:10:30,21:10:30,463,9,,0,0,4159.23,0
574090,21:11:02,21:11:02,467,10,,0,0,4528.48,0
574090,21:11:24,21:11:24,468,11,,0,0,4792.3,0
574090,21:11:51,21:11:51,469,12,,0,0,5152.86,0
574090,21:12:12,21:12:12,470,13,,0,0,5429.03,0
574090,21:13:17,21:13:17,471,14,,0,0,6189.83,0
574090,21:14:00,21:14:00,410,15,,0,0,6753.51,1
574090,21:15:30,21:15:30,472,16,,0,0,7322.31,0
574090,21:16:06,21:16:06,473,17,,0,0,7481.36,0
574090,21:16:35,21:16:35,474,18,,0,0,7732.79,0
574090,21:17:22,21:17:22,1087,19,,0,0,8030.14,0
574090,21:18:48,21:18:48,58,20,,0,0,8574.28,0
574090,21:20:00,21:20:00,270,21,,0,1,9029.58,1
574090,21:20:29,21:20:29,74,22,,0,0,9364.65,0
574090,21:21:17,21:21:17,564,23,,0,0,9948.73,0
574090,21:21:46,21:21:46,575,24,,0,0,10322.2,0
574090,21:24:00,21:24:00,256,25,,0,1,11949.02,1
574090,21:25:38,21:25:38,86,26,,0,0,12323.43,0
574090,21:27:58,21:27:58,1459,27,,0,0,12940.1,0
574090,21:29:08,21:29:08,723,28,,0,0,13249.3,0
574090,21:30:24,21:30:24,546,29,,0,0,13563.45,0
574090,21:31:56,21:31:56,547,30,,0,0,13934.2,0
574090,21:33:00,21:33:00,1,31,,1,0,14219.92,1
575020,18:30:00,18:30:00,1017,1,,0,1,0,1
575020,18:30:59,18:30:59,576,2,,0,0,862.38,0
575020,18:31:50,18:31:50,577,3,,0,0,1543.77,0
575020,18:33:05,18:33:05,1043,4,,0,0,2536.44,0
575020,18:34:29,18:34:29,1044,5,,0,0,3663.73,0
575020,18:36:02,18:36:02,62,6,,0,0,4959.64,0
575020,18:36:35,18:36:35,63,7,,0,0,5413.69,0
575020,18:37:00,18:37:00,64,8,,0,0,5828.36,0
575020,18:38:16,18:38:16,1042,9,,0,0,6839.14,0
575020,18:40:05,18:40:05,65,10,,0,0,8330.25,0
575020,18:41:38,18:41:38,66,11,,0,0,9588.36,0
575020,18:41:54,18:41:54,67,12,,0,0,9911.52,0
575020,18:42:11,18:42:11,1407,13,,0,0,10160.97,0
575020,18:44:00,18:44:00,1051,14,,0,1,11600.86,1
575020,18:45:05,18:45:05,765,15,,0,0,12281.53,0
575020,18:45:27,18:45:27,1052,16,,0,0,12499.04,0
575020,18:45:48,18:45:48,192,17,,0,0,12716.04,0
575020,18:46:20,18:46:20,570,18,,0,0,13045.28,0
575020,18:47:03,18:47:03,1053,19,,0,0,13506.07,0
575020,18:47:27,18:47:27,68,20,,0,0,13761.29,0
575020,18:47:41,18:47:41,766,21,,0,0,13915.89,0
575020,18:48:00,18:48:00,1054,22,,0,1,14087.2,1
575020,18:48:20,18:48:20,219,23,,0,0,14389.58,0
575020,18:48:27,18:48:27,572,24,,0,0,14517.69,0
575020,18:48:40,18:48:40,56,25,,0,0,14744.16,0
575020,18:48:53,18:48:53,767,26,,0,0,14944.59,0
575020,18:49:20,18:49:20,769,27,,0,0,15389.16,0
575020,18:50:32,18:50:32,1055,28,,0,0,16501.27,0
575020,18:50:52,18:50:52,59,29,,0,0,16774.4,0
575020,18:51:05,18:51:05,1056,30,,0,0,17000.66,0
575020,18:51:18,18:51:18,57,31,,0,0,17236.53,0
575020,18:51:45,18:51:45,88,32,,0,0,17589.31,0
575020,18:51:51,18:51:51,1057,33,,0,0,17789.83,0
575020,18:52:31,18:52:31,89,34,,0,0,18327.39,0
575020,18:53:24,18:53:24,90,35,,0,0,19237.39,0
575020,18:53:50,18:53:50,1265,36,,0,0,19592.3,0
575020,18:55:16,18:55:16,200,37,,0,0,20994.66,0
575020,18:56:35,18:56:35,91,38,,0,0,22225.18,0
575020,18:57:54,18:57:54,1408,39,,0,0,23420.01,0
575020,18:58:14,18:58:14,1358,40,,0,0,23808.65,0
575020,18:59:00,18:59:00,1059,41,,0,1,24481.71,1
575020,18:59:33,18:59:33,297,42,,0,0,24965.22,0
575020,19:00:30,19:00:30,140,43,,0,0,25702.15,0
575020,19:04:00,19:04:00,249,44,,0,1,28333.15,1
575020,19:06:57,19:06:57,1404,45,,0,0,28976.53,0
575020,19:08:02,19:08:02,299,46,,0,0,29170,0
575020,19:10:00,19:10:00,247,47,,1,1,29536.83,1
575090,18:30:00,18:30:00,1017,1,,0,1,0,1
575090,18:30:59,18:30:59,576,2,,0,0,862.38,0
575090,18:31:50,18:31:50,577,3,,0,0,1543.77,0
575090,18:33:05,18:33:05,1043,4,,0,0,2536.44,0
575090,18:34:29,18:34:29,1044,5,,0,0,3663.73,0
575090,18:36:02,18:36:02,62,6,,0,0,4959.64,0
575090,18:36:35,18:36:35,63,7,,0,0,5413.69,0
575090,18:37:00,18:37:00,64,8,,0,0,5828.36,0
575090,18:38:16,18:38:16,1042,9,,0,0,6839.14,0
575090,18:40:05,18:40:05,65,10,,0,0,8330.25,0
575090,18:41:38,18:41:38,66,11,,0,0,9588.36,0
575090,18:41:54,18:41:54,67,12,,0,0,9911.52,0
575090,18:42:11,18:42:11,1407,13,,0,0,10160.97,0
575090,18:44:00,18:44:00,1051,14,,0,1,11600.86,1
575090,18:45:05,18:45:05,765,15,,0,0,12281.53,0
575090,18:45:27,18:45:27,1052,16,,0,0,12499.04,0
575090,18:45:48,18:45:48,192,17,,0,0,12716.04,0
575090,18:46:20,18:46:20,570,18,,0,0,13045.28,0
575090,18:47:03,18:47:03,1053,19,,0,0,13506.07,0
575090,18:47:27,18:47:27,68,20,,0,0,13761.29,0
575090,18:47:41,18:47:41,766,21,,0,0,13915.89,0
575090,18:48:00,18:48:00,1054,22,,0,1,14087.2,1
575090,18:48:20,18:48:20,219,23,,0,0,14389.58,0
575090,18:48:27,18:48:27,572,24,,0,0,14517.69,0
575090,18:48:40,18:48:40,56,25,,0,0,14744.16,0
575090,18:48:53,18:48:53,767,26,,0,0,14944.59,0
575090,18:49:20,18:49:20,769,27,,0,0,15389.16,0
575090,18:50:32,18:50:32,1055,28,,0,0,16501.27,0
575090,18:50:52,18:50:52,59,29,,0,0,16774.4,0
575090,18:51:05,18:51:05,1056,30,,0,0,17000.66,0
575090,18:51:18,18:51:18,57,31,,0,0,17236.53,0
575090,18:51:45,18:51:45,88,32,,0,0,17589.31,0
575090,18:51:51,18:51:51,1057,33,,0,0,17789.83,0
575090,18:52:31,18:52:31,89,34,,0,0,18327.39,0
575090,18:53:24,18:53:24,90,35,,0,0,19237.39,0
575090,18:53:50,18:53:50,1265,36,,0,0,19592.3,0
575090,18:55:16,18:55:16,200,37,,0,0,20994.66,0
575090,18:56:35,18:56:35,91,38,,0,0,22225.18,0
575090,18:57:54,18:57:54,1408,39,,0,0,23420.01,0
575090,18:58:14,18:58:14,1358,40,,0,0,23808.65,0
575090,18:59:00,18:59:00,1059,41,,0,1,24481.71,1
575090,18:59:33,18:59:33,297,42,,0,0,24965.22,0
575090,19:00:30,19:00:30,140,43,,0,0,25702.15,0
575090,19:04:00,19:04:00,249,44,,0,1,28333.15,1
575090,19:06:57,19:06:57,1404,45,,0,0,28976.53,0
575090,19:08:02,19:08:02,299,46,,0,0,29170,0
575090,19:10:00,19:10:00,247,47,,1,1,29536.83,1
576020,13:02:00,13:02:00,512,1,,0,1,0,1
576020,13:03:09,13:03:09,640,2,,0,0,684.97,0
576020,13:04:15,13:04:15,581,3,,0,0,1368.8,0
576020,13:04:33,13:04:33,1132,4,,0,0,1586.09,0
576020,13:05:36,13:05:36,583,5,,0,0,2212.11,0
576020,13:05:51,13:05:51,584,6,,0,0,2389.95,0
576020,13:07:00,13:07:00,567,7,,0,0,3096.39,1
576020,13:07:27,13:07:27,642,8,,0,0,3239.86,0
576020,13:08:03,13:08:03,643,9,,0,0,3441.15,0
576020,13:08:27,13:08:27,644,10,,0,0,3576.59,0
576020,13:09:00,13:09:00,646,11,,0,0,3752.3,0
576020,13:09:33,13:09:33,647,12,,0,0,3934.72,0
576020,13:10:15,13:10:15,648,13,,0,0,4159.4,0
576020,13:10:39,13:10:39,717,14,,0,0,4300.63,0
576020,13:11:04,13:11:04,649,15,,0,0,4417.8,0
576020,13:11:39,13:11:39,650,16,,0,0,4633.75,0
576020,13:12:00,13:12:00,651,17,,0,0,4744.62,1
576020,13:12:43,13:12:43,652,18,,0,0,5106.04,0
576020,13:13:18,13:13:18,653,19,,0,0,5429.75,0
576020,13:13:30,13:13:30,654,20,,0,0,5549.97,0
576020,13:13:54,13:13:54,655,21,,0,0,5763.12,0
576020,13:14:18,13:14:18,658,22,,0,0,5954.38,0
576020,13:14:39,13:14:39,659,23,,0,0,6146.96,0
576020,13:15:00,13:15:00,660,24,,0,0,6323.97,0
576020,13:15:15,13:15:15,661,25,,0,0,6471.76,0
576020,13:15:33,13:15:33,662,26,,0,0,6638.35,0
576020,13:16:12,13:16:12,663,27,,0,0,6962.64,0
576020,13:16:39,13:16:39,664,28,,0,0,7215.51,0
576020,13:17:00,13:17:00,666,29,,0,0,7399.31,1
576020,13:18:38,13:18:38,667,30,,0,0,7794.71,0
576020,13:19:48,13:19:48,669,31,,0,0,8066.51,0
576020,13:21:57,13:21:57,906,32,,0,0,8604.77,0
576020,13:22:57,13:22:57,912,33,,0,0,8828.22,0
576020,13:24:50,13:24:50,547,34,,0,0,9291.49,0
576020,13:26:00,13:26:00,1,35,,1,0,9583.4,1
576090,13:02:00,13:02:00,512,1,,0,1,0,1
576090,13:03:09,13:03:09,640,2,,0,0,684.97,0
576090,13:04:15,13:04:15,581,3,,0,0,1368.8,0
576090,13:04:33,13:04:33,1132,4,,0,0,1586.09,0
576090,13:05:36,13:05:36,583,5,,0,0,2212.11,0
576090,13:05:51,13:05:51,584,6,,0,0,2389.95,0
576090,13:07:00,13:07:00,567,7,,0,0,3096.39,1
576090,13:07:27,13:07:27,642,8,,0,0,3239.86,0
576090,13:08:03,13:08:03,643,9,,0,0,3441.15,0
576090,13:08:27,13:08:27,644,10,,0,0,3576.59,0
576090,13:09:00,13:09:00,646,11,,0,0,3752.3,0
576090,13:09:33,13:09:33,647,12,,0,0,3934.72,0
576090,13:10:15,13:10:15,648,13,,0,0,4159.4,0
576090,13:10:39,13:10:39,717,14,,0,0,4300.63,0
576090,13:11:04,13:11:04,649,15,,0,0,4417.8,0
576090,13:11:39,13:11:39,650,16,,0,0,4633.75,0
576090,13:12:00,13:12:00,651,17,,0,0,4744.62,1
576090,13:12:43,13:12:43,652,18,,0,0,5106.04,0
576090,13:13:18,13:13:18,653,19,,0,0,5429.75,0
576090,13:13:30,13:13:30,654,20,,0,0,5549.97,0
576090,13:13:54,13:13:54,655,21,,0,0,5763.12,0
576090,13:14:18,13:14:18,658,22,,0,0,5954.38,0
576090,13:14:39,13:14:39,659,23,,0,0,6146.96,0
576090,13:15:00,13:15:00,660,24,,0,0,6323.97,0
576090,13:15:15,13:15:15,661,25,,0,0,6471.76,0
576090,13:15:33,13:15:33,662,26,,0,0,6638.35,0
576090,13:16:12,13:16:12,663,27,,0,0,6962.64,0
576090,13:16:39,13:16:39,664,28,,0,0,7215.51,0
576090,13:17:00,13:17:00,666,29,,0,0,7399.31,1
576090,13:18:38,13:18:38,667,30,,0,0,7794.71,0
576090,13:19:48,13:19:48,669,31,,0,0,8066.51,0
576090,13:21:57,13:21:57,906,32,,0,0,8604.77,0
576090,13:22:57,13:22:57,912,33,,0,0,8828.22,0
576090,13:24:50,13:24:50,547,34,,0,0,9291.49,0
576090,13:26:00,13:26:00,1,35,,1,0,9583.4,1
577020,7:00:00,7:00:00,61,1,,0,1,0,1
577020,7:14:00,7:14:00,1215,2,,0,0,14818.59,1
577020,7:15:18,7:15:18,268,3,,0,0,15587.59,0
577020,7:15:30,7:15:30,196,4,,0,0,15706.67,0
577020,7:16:12,7:16:12,777,5,,0,0,16135.76,0
577020,7:16:42,7:16:42,778,6,,0,0,16442.16,0
577020,7:17:12,7:17:12,780,7,,0,0,16749.95,0
577020,7:18:24,7:18:24,781,8,,0,0,17482.01,0
577020,7:18:42,7:18:42,594,9,,0,0,17656.69,0
577020,7:19:00,7:19:00,782,10,,0,0,17830.18,0
577020,7:20:00,7:20:00,783,11,,0,0,18454.1,0
577020,7:20:42,7:20:42,784,12,,0,0,18997.91,0
577020,7:22:24,7:22:24,462,13,,0,0,19987.8,0
577020,7:22:36,7:22:36,463,14,,0,0,20145.93,0
577020,7:23:12,7:23:12,467,15,,0,0,20515.44,0
577020,7:24:00,7:24:00,448,16,,0,0,21029.75,1
577020,7:24:12,7:24:12,468,17,,0,0,21213.44,0
577020,7:25:06,7:25:06,469,18,,0,0,21574.03,0
577020,7:25:45,7:25:45,470,19,,0,0,21850.2,0
577020,7:29:00,7:29:00,156,20,,0,0,23372.5,1
577020,7:34:00,7:34:00,270,21,,0,0,25791.48,1
577020,7:38:00,7:38:00,256,22,,0,0,28702.6,1
577020,7:42:00,7:42:00,723,23,,0,0,30002.27,0
577020,7:45:00,7:45:00,1,24,,1,0,30979.93,1
577090,7:00:00,7:00:00,61,1,,0,1,0,1
577090,7:14:00,7:14:00,1215,2,,0,0,14818.59,1
577090,7:15:18,7:15:18,268,3,,0,0,15587.59,0
577090,7:15:30,7:15:30,196,4,,0,0,15706.67,0
577090,7:16:12,7:16:12,777,5,,0,0,16135.76,0
577090,7:16:42,7:16:42,778,6,,0,0,16442.16,0
577090,7:17:12,7:17:12,780,7,,0,0,16749.95,0
577090,7:18:24,7:18:24,781,8,,0,0,17482.01,0
577090,7:18:42,7:18:42,594,9,,0,0,17656.69,0
577090,7:19:00,7:19:00,782,10,,0,0,17830.18,0
577090,7:20:00,7:20:00,783,11,,0,0,18454.1,0
577090,7:20:42,7:20:42,784,12,,0,0,18997.91,0
577090,7:22:24,7:22:24,462,13,,0,0,19987.8,0
577090,7:22:36,7:22:36,463,14,,0,0,20145.93,0
577090,7:23:12,7:23:12,467,15,,0,0,20515.44,0
577090,7:24:00,7:24:00,448,16,,0,0,21029.75,1
577090,7:24:12,7:24:12,468,17,,0,0,21213.44,0
577090,7:25:06,7:25:06,469,18,,0,0,21574.03,0
577090,7:25:45,7:25:45,470,19,,0,0,21850.2,0
577090,7:29:00,7:29:00,156,20,,0,0,23372.5,1
577090,7:34:00,7:34:00,270,21,,0,0,25791.48,1
577090,7:38:00,7:38:00,256,22,,0,0,28702.6,1
577090,7:42:00,7:42:00,723,23,,0,0,30002.27,0
577090,7:45:00,7:45:00,1,24,,1,0,30979.93,1
578100,16:07:00,16:07:00,247,1,,0,1,0,1
578100,16:08:18,16:08:18,300,2,,0,0,608.84,0
578100,16:08:47,16:08:47,1405,3,,0,0,847.91,0
578100,16:10:00,16:10:00,249,4,,0,1,1449.38,1
578100,16:11:12,16:11:12,254,5,,0,0,2679.92,0
578100,16:11:48,16:11:48,252,6,,0,0,3234.75,0
578100,16:13:08,16:13:08,50,7,,0,0,4538.15,0
578100,16:14:27,16:14:27,201,8,,0,0,5731.65,0
578100,16:16:00,16:16:00,198,9,,0,0,7146.12,0
578100,16:16:37,16:16:37,142,10,,0,0,7746.04,0
578100,16:17:27,16:17:27,92,11,,0,0,8461.62,0
578100,16:17:41,16:17:41,93,12,,0,0,8763.67,0
578100,16:18:53,16:18:53,199,13,,0,0,9798.73,0
578100,16:19:15,16:19:15,143,14,,0,0,10229.1,0
578100,16:19:44,16:19:44,144,15,,0,0,10632.53,0
578100,16:20:48,16:20:48,145,16,,0,0,11632.19,0
578100,16:21:10,16:21:10,146,17,,0,0,11944.74,0
578100,16:21:24,16:21:24,147,18,,0,0,12211.8,0
578100,16:21:46,16:21:46,148,19,,0,0,12494.28,0
578100,16:22:00,16:22:00,47,20,,0,1,12731.29,1
578100,16:22:22,16:22:22,149,21,,0,0,13009.4,0
578100,16:22:29,16:22:29,150,22,,0,0,13140.75,0
578100,16:23:12,16:23:12,151,23,,0,0,13756.95,0
578100,16:23:56,16:23:56,152,24,,0,0,14431.23,0
578100,16:24:03,16:24:03,112,25,,0,0,14571.32,0
578100,16:24:32,16:24:32,153,26,,0,0,14926.93,0
578100,16:25:00,16:25:00,197,27,,0,0,15352.51,0
578100,16:26:12,16:26:12,48,28,,0,0,16371.95,0
578100,16:26:34,16:26:34,49,29,,0,0,16706.79,0
578100,16:27:24,16:27:24,173,30,,0,0,17462.76,0
578100,16:28:08,16:28:08,51,31,,0,0,18140.69,0
578100,16:28:58,16:28:58,52,32,,0,0,18816.12,0
578100,16:29:48,16:29:48,1069,33,,0,0,19589.08,0
578100,16:30:03,16:30:03,53,34,,0,0,19793.05,0
578100,16:30:24,16:30:24,54,35,,0,0,20144.7,0
578100,16:30:46,16:30:46,1070,36,,0,0,20388.31,0
578100,16:31:00,16:31:00,55,37,,0,0,20610.97,0
578100,16:31:15,16:31:15,1458,38,,0,0,20831.04,0
578100,16:32:34,16:32:34,747,39,,0,0,22003.57,0
578100,16:33:03,16:33:03,748,40,,0,0,22449.81,0
578100,16:33:17,16:33:17,770,41,,0,0,22645.54,0
578100,16:33:32,16:33:32,1071,42,,0,0,22832.39,0
578100,16:33:39,16:33:39,220,43,,0,0,22980.95,0
578100,16:34:00,16:34:00,1072,44,,0,0,23277.2,1
578100,16:34:34,16:34:34,749,45,,0,0,23470.12,0
578100,16:35:03,16:35:03,194,46,,0,0,23622.99,0
578100,16:36:00,16:36:00,1073,47,,0,0,23965.7,0
578100,16:37:12,16:37:12,571,48,,0,0,24359.45,0
578100,16:38:00,16:38:00,191,49,,0,0,24617.38,0
578100,16:38:58,16:38:58,1074,50,,0,0,24945.6,0
578100,16:42:00,16:42:00,1006,51,,1,0,25967,1
579020,19:30:00,19:30:00,226,1,,0,1,0,1
579020,19:31:02,19:31:02,800,2,,0,0,684.02,0
579020,19:31:41,19:31:41,909,3,,0,0,1093.73,0
579020,19:32:24,19:32:24,910,4,,0,0,1574.12,0
579020,19:32:50,19:32:50,886,5,,0,0,1851.39,0
579020,19:33:11,19:33:11,665,6,,0,0,2084.37,0
579020,19:33:33,19:33:33,887,7,,0,0,2291.99,0
579020,19:34:16,19:34:16,888,8,,0,0,2780.93,0
579020,19:34:41,19:34:41,794,9,,0,0,3038.94,0
579020,19:35:10,19:35:10,889,10,,0,0,3345.89,0
579020,19:36:00,19:36:00,890,11,,0,0,3911.46,1
579020,19:37:24,19:37:24,891,12,,0,0,4659.56,0
579020,19:38:22,19:38:22,892,13,,0,0,5161.14,0
579020,19:40:00,19:40:00,893,14,,1,0,6014.92,1
579090,19:30:00,19:30:00,226,1,,0,1,0,1
579090,19:31:02,19:31:02,800,2,,0,0,684.02,0
579090,19:31:41,19:31:41,909,3,,0,0,1093.73,0
579090,19:32:24,19:32:24,910,4,,0,0,1574.12,0
579090,19:32:50,19:32:50,886,5,,0,0,1851.39,0
579090,19:33:11,19:33:11,665,6,,0,0,2084.37,0
579090,19:33:33,19:33:33,887,7,,0,0,2291.99,0
579090,19:34:16,19:34:16,888,8,,0,0,2780.93,0
579090,19:34:41,19:34:41,794,9,,0,0,3038.94,0
579090,19:35:10,19:35:10,889,10,,0,0,3345.89,0
579090,19:36:00,19:36:00,890,11,,0,0,3911.46,1
579090,19:37:24,19:37:24,891,12,,0,0,4659.56,0
579090,19:38:22,19:38:22,892,13,,0,0,5161.14,0
579090,19:40:00,19:40:00,893,14,,1,0,6014.92,1
580100,11:41:00,11:41:00,893,1,,0,1,0,1
580100,11:42:38,11:42:38,908,2,,0,0,719.67,0
580100,11:43:14,11:43:14,821,3,,0,0,1015.49,0
580100,11:44:15,11:44:15,822,4,,0,0,1516.78,0
580100,11:44:54,11:44:54,823,5,,0,0,1861.09,0
580100,11:45:20,11:45:20,824,6,,0,1,2069.35,0
580100,11:46:06,11:46:06,835,7,,0,0,2423.21,0
580100,11:46:28,11:46:28,825,8,,0,0,2606.46,0
580100,11:47:00,11:47:00,826,9,,0,0,2869.56,1
580100,11:48:51,11:48:51,827,10,,0,0,3571.98,0
580100,11:49:44,11:49:44,828,11,,0,0,3894.91,0
580100,11:50:12,11:50:12,830,12,,0,0,4055.32,0
580100,11:50:36,11:50:36,831,13,,0,0,4220.75,0
580100,11:51:29,11:51:29,832,14,,0,0,4551.37,0
580100,11:52:27,11:52:27,833,15,,0,0,4913.64,0
580100,11:53:29,11:53:29,834,16,,0,0,5285.17,0
580100,11:55:00,11:55:00,226,17,,1,0,5860.73,1
581020,14:44:00,14:44:00,893,1,,0,1,0,1
581020,14:45:54,14:45:54,908,2,,0,0,719.67,0
581020,14:46:36,14:46:36,821,3,,0,0,1015.49,0
581020,14:47:47,14:47:47,822,4,,0,0,1516.78,0
581020,14:48:33,14:48:33,823,5,,0,0,1861.09,0
581020,14:49:03,14:49:03,824,6,,0,1,2069.35,0
581020,14:49:57,14:49:57,835,7,,0,0,2423.21,0
581020,14:50:23,14:50:23,825,8,,0,0,2606.46,0
581020,14:51:00,14:51:00,826,9,,0,0,2869.56,1
581020,14:52:51,14:52:51,827,10,,0,0,3571.98,0
581020,14:53:44,14:53:44,828,11,,0,0,3894.91,0
581020,14:54:12,14:54:12,830,12,,0,0,4055.32,0
581020,14:54:36,14:54:36,831,13,,0,0,4220.75,0
581020,14:55:29,14:55:29,832,14,,0,0,4551.37,0
581020,14:56:27,14:56:27,833,15,,0,0,4913.64,0
581020,14:57:29,14:57:29,834,16,,0,0,5285.17,0
581020,14:59:00,14:59:00,226,17,,1,0,5860.73,1
581090,14:44:00,14:44:00,893,1,,0,1,0,1
581090,14:45:54,14:45:54,908,2,,0,0,719.67,0
581090,14:46:36,14:46:36,821,3,,0,0,1015.49,0
581090,14:47:47,14:47:47,822,4,,0,0,1516.78,0
581090,14:48:33,14:48:33,823,5,,0,0,1861.09,0
581090,14:49:03,14:49:03,824,6,,0,1,2069.35,0
581090,14:49:57,14:49:57,835,7,,0,0,2423.21,0
581090,14:50:23,14:50:23,825,8,,0,0,2606.46,0
581090,14:51:00,14:51:00,826,9,,0,0,2869.56,1
581090,14:52:51,14:52:51,827,10,,0,0,3571.98,0
581090,14:53:44,14:53:44,828,11,,0,0,3894.91,0
581090,14:54:12,14:54:12,830,12,,0,0,4055.32,0
581090,14:54:36,14:54:36,831,13,,0,0,4220.75,0
581090,14:55:29,14:55:29,832,14,,0,0,4551.37,0
581090,14:56:27,14:56:27,833,15,,0,0,4913.64,0
581090,14:57:29,14:57:29,834,16,,0,0,5285.17,0
581090,14:59:00,14:59:00,226,17,,1,0,5860.73,1
582020,8:45:00,8:45:00,246,1,,0,1,0,1
582020,9:24:00,9:24:00,261,2,,1,0,29008.4,1
582090,8:45:00,8:45:00,246,1,,0,1,0,1
582090,9:24:00,9:24:00,261,2,,1,0,29008.4,1
582100,8:45:00,8:45:00,246,1,,0,1,0,1
582100,9:24:00,9:24:00,261,2,,1,0,29008.4,1
583070,9:00:00,9:00:00,1215,1,,0,1,0,1
583070,9:01:51,9:01:51,1076,2,,0,0,1082.04,0
583070,9:02:27,9:02:27,131,3,,0,0,1445.23,0
583070,9:02:49,9:02:49,132,4,,0,0,1667.61,0
583070,9:03:12,9:03:12,133,5,,0,0,1911.77,0
583070,9:03:54,9:03:54,134,6,,0,0,2328.05,0
583070,9:04:18,9:04:18,135,7,,0,0,2568.72,0
583070,9:05:00,9:05:00,1094,8,,0,0,2990.29,1
583070,9:05:45,9:05:45,136,9,,0,0,3551.55,0
583070,9:06:21,9:06:21,137,10,,0,0,4025.55,0
583070,9:07:09,9:07:09,1088,11,,0,0,4605.31,0
583070,9:10:00,9:10:00,1089,12,,0,0,6802.33,1
583070,9:11:06,9:11:06,272,13,,0,0,7486.73,0
583070,9:12:18,9:12:18,1095,14,,0,0,8246.82,0
583070,9:12:54,9:12:54,1133,15,,0,0,8674.59,0
583070,9:14:36,9:14:36,1090,16,,0,0,9739.13,0
583070,9:15:37,9:15:37,1114,17,,0,0,10330.37,0
583070,9:16:24,9:16:24,987,18,,0,0,10866.03,0
583070,9:16:49,9:16:49,1096,19,,0,0,11097.73,0
583070,9:17:12,9:17:12,1130,20,,0,0,11383.74,0
583070,9:18:00,9:18:00,1461,21,,0,0,11903.82,0
583070,9:19:00,9:19:00,1495,22,,0,0,12487.56,0
583070,9:20:00,9:20:00,61,23,,1,0,13179.61,1
583080,9:00:00,9:00:00,1215,1,,0,1,0,1
583080,9:01:51,9:01:51,1076,2,,0,0,1082.04,0
583080,9:02:27,9:02:27,131,3,,0,0,1445.23,0
583080,9:02:49,9:02:49,132,4,,0,0,1667.61,0
583080,9:03:12,9:03:12,133,5,,0,0,1911.77,0
583080,9:03:54,9:03:54,134,6,,0,0,2328.05,0
583080,9:04:18,9:04:18,135,7,,0,0,2568.72,0
583080,9:05:00,9:05:00,1094,8,,0,0,2990.29,1
583080,9:05:45,9:05:45,136,9,,0,0,3551.55,0
583080,9:06:21,9:06:21,137,10,,0,0,4025.55,0
583080,9:07:09,9:07:09,1088,11,,0,0,4605.31,0
583080,9:10:00,9:10:00,1089,12,,0,0,6802.33,1
583080,9:11:06,9:11:06,272,13,,0,0,7486.73,0
583080,9:12:18,9:12:18,1095,14,,0,0,8246.82,0
583080,9:12:54,9:12:54,1133,15,,0,0,8674.59,0
583080,9:14:36,9:14:36,1090,16,,0,0,9739.13,0
583080,9:15:37,9:15:37,1114,17,,0,0,10330.37,0
583080,9:16:24,9:16:24,987,18,,0,0,10866.03,0
583080,9:16:49,9:16:49,1096,19,,0,0,11097.73,0
583080,9:17:12,9:17:12,1130,20,,0,0,11383.74,0
583080,9:18:00,9:18:00,1461,21,,0,0,11903.82,0
583080,9:19:00,9:19:00,1495,22,,0,0,12487.56,0
583080,9:20:00,9:20:00,61,23,,1,0,13179.61,1
584020,18:30:00,18:30:00,1017,1,,0,1,0,1
584020,18:30:51,18:30:51,576,2,,0,0,862.34,0
584020,18:31:34,18:31:34,577,3,,0,0,1543.71,0
584020,18:32:39,18:32:39,1043,4,,0,0,2536.38,0
584020,18:33:51,18:33:51,1044,5,,0,0,3664.17,0
584020,18:35:10,18:35:10,62,6,,0,0,4959.89,0
584020,18:35:39,18:35:39,63,7,,0,0,5413.94,0
584020,18:36:08,18:36:08,64,8,,0,0,5828.61,0
584020,18:37:05,18:37:05,1042,9,,0,0,6839.69,0
584020,18:38:39,18:38:39,65,10,,0,0,8330.82,0
584020,18:39:58,18:39:58,66,11,,0,0,9588.89,0
584020,18:40:20,18:40:20,67,12,,0,0,9912.05,0
584020,18:40:34,18:40:34,1407,13,,0,0,10161.5,0
584020,18:42:00,18:42:00,1050,14,,0,0,11535.49,1
584020,18:42:54,18:42:54,1077,15,,0,0,12216.84,0
584020,18:44:42,18:44:42,1078,16,,0,0,13633.23,0
584020,18:45:36,18:45:36,1080,17,,0,0,14389.8,0
584020,18:46:41,18:46:41,1081,18,,0,0,15182.81,0
584020,18:47:08,18:47:08,1082,19,,0,0,15567.06,0
584020,18:47:57,18:47:57,1083,20,,0,0,16210.14,0
584020,18:48:56,18:48:56,1084,21,,0,0,17026.15,0
584020,18:51:00,18:51:00,1098,22,,0,0,18631.33,1
584020,18:52:08,18:52:08,165,23,,0,0,19016.69,0
584020,18:52:45,18:52:45,983,24,,0,0,19249.86,0
584020,18:54:22,18:54:22,1120,25,,0,0,19805.18,0
584020,18:54:56,18:54:56,213,26,,0,0,20002.33,0
584020,18:55:29,18:55:29,1099,27,,0,0,20199.01,0
584020,18:56:36,18:56:36,990,28,,0,0,20579.77,0
584020,18:58:00,18:58:00,1125,29,,0,0,21063.57,1
584020,18:58:24,18:58:24,1126,30,,0,0,21444.42,0
584020,18:58:36,18:58:36,138,31,,0,0,21669.73,0
584020,18:58:52,18:58:52,986,32,,0,0,21877.55,0
584020,18:59:25,18:59:25,1115,33,,0,0,22456.23,0
584020,19:00:00,19:00:00,1131,34,,0,0,23030.05,0
584020,19:01:03,19:01:03,139,35,,0,0,24057.61,0
584020,19:01:36,19:01:36,1093,36,,0,0,24544.92,0
584020,19:02:15,19:02:15,273,37,,0,0,25202.58,0
584020,19:03:00,19:03:00,1091,38,,0,0,25934.52,1
584020,19:05:15,19:05:15,991,39,,0,0,28076.21,0
584020,19:05:51,19:05:51,752,40,,0,0,28642,0
584020,19:06:24,19:06:24,753,41,,0,0,29169.15,0
584020,19:06:53,19:06:53,754,42,,0,0,29640.8,0
584020,19:07:00,19:07:00,755,43,,0,0,29736.28,1
584020,19:08:57,19:08:57,756,44,,0,0,30198.33,0
584020,19:09:44,19:09:44,757,45,,0,0,30383.08,0
584020,19:11:57,19:11:57,759,46,,0,0,30870.15,0
584020,19:13:07,19:13:07,760,47,,0,0,31131.77,0
584020,19:13:46,19:13:46,761,48,,0,0,31295.2,0
584020,19:14:56,19:14:56,762,49,,0,0,31530.9,0
584020,19:15:51,19:15:51,763,50,,0,0,31758.16,0
584020,19:20:00,19:20:00,1215,51,,1,0,32672.03,1
584090,18:30:00,18:30:00,1017,1,,0,1,0,1
584090,18:30:51,18:30:51,576,2,,0,0,862.34,0
584090,18:31:34,18:31:34,577,3,,0,0,1543.71,0
584090,18:32:39,18:32:39,1043,4,,0,0,2536.38,0
584090,18:33:51,18:33:51,1044,5,,0,0,3664.17,0
584090,18:35:10,18:35:10,62,6,,0,0,4959.89,0
584090,18:35:39,18:35:39,63,7,,0,0,5413.94,0
584090,18:36:08,18:36:08,64,8,,0,0,5828.61,0
584090,18:37:05,18:37:05,1042,9,,0,0,6839.69,0
584090,18:38:39,18:38:39,65,10,,0,0,8330.82,0
584090,18:39:58,18:39:58,66,11,,0,0,9588.89,0
584090,18:40:20,18:40:20,67,12,,0,0,9912.05,0
584090,18:40:34,18:40:34,1407,13,,0,0,10161.5,0
584090,18:42:00,18:42:00,1050,14,,0,0,11535.49,1
584090,18:42:54,18:42:54,1077,15,,0,0,12216.84,0
584090,18:44:42,18:44:42,1078,16,,0,0,13633.23,0
584090,18:45:36,18:45:36,1080,17,,0,0,14389.8,0
584090,18:46:41,18:46:41,1081,18,,0,0,15182.81,0
584090,18:47:08,18:47:08,1082,19,,0,0,15567.06,0
584090,18:47:57,18:47:57,1083,20,,0,0,16210.14,0
584090,18:48:56,18:48:56,1084,21,,0,0,17026.15,0
584090,18:51:00,18:51:00,1098,22,,0,0,18631.33,1
584090,18:52:08,18:52:08,165,23,,0,0,19016.69,0
584090,18:52:45,18:52:45,983,24,,0,0,19249.86,0
584090,18:54:22,18:54:22,1120,25,,0,0,19805.18,0
584090,18:54:56,18:54:56,213,26,,0,0,20002.33,0
584090,18:55:29,18:55:29,1099,27,,0,0,20199.01,0
584090,18:56:36,18:56:36,990,28,,0,0,20579.77,0
584090,18:58:00,18:58:00,1125,29,,0,0,21063.57,1
584090,18:58:24,18:58:24,1126,30,,0,0,21444.42,0
584090,18:58:36,18:58:36,138,31,,0,0,21669.73,0
584090,18:58:52,18:58:52,986,32,,0,0,21877.55,0
584090,18:59:25,18:59:25,1115,33,,0,0,22456.23,0
584090,19:00:00,19:00:00,1131,34,,0,0,23030.05,0
584090,19:01:03,19:01:03,139,35,,0,0,24057.61,0
584090,19:01:36,19:01:36,1093,36,,0,0,24544.92,0
584090,19:02:15,19:02:15,273,37,,0,0,25202.58,0
584090,19:03:00,19:03:00,1091,38,,0,0,25934.52,1
584090,19:05:15,19:05:15,991,39,,0,0,28076.21,0
584090,19:05:51,19:05:51,752,40,,0,0,28642,0
584090,19:06:24,19:06:24,753,41,,0,0,29169.15,0
584090,19:06:53,19:06:53,754,42,,0,0,29640.8,0
584090,19:07:00,19:07:00,755,43,,0,0,29736.28,1
584090,19:08:57,19:08:57,756,44,,0,0,30198.33,0
584090,19:09:44,19:09:44,757,45,,0,0,30383.08,0
584090,19:11:57,19:11:57,759,46,,0,0,30870.15,0
584090,19:13:07,19:13:07,760,47,,0,0,31131.77,0
584090,19:13:46,19:13:46,761,48,,0,0,31295.2,0
584090,19:14:56,19:14:56,762,49,,0,0,31530.9,0
584090,19:15:51,19:15:51,763,50,,0,0,31758.16,0
584090,19:20:00,19:20:00,1215,51,,1,0,32672.03,1
585100,9:30:00,9:30:00,1,1,,0,1,0,1
585100,9:30:56,9:30:56,477,2,,0,0,461.48,0
585100,9:31:29,9:31:29,478,3,,0,0,712.96,0
585100,9:32:17,9:32:17,479,4,,0,0,1112.91,0
585100,9:32:34,9:32:34,480,5,,0,0,1245.02,0
585100,9:32:51,9:32:51,481,6,,0,0,1385.35,0
585100,9:33:08,9:33:08,482,7,,0,0,1516.7,0
585100,9:34:00,9:34:00,483,8,,0,0,1947.2,1
585100,9:34:44,9:34:44,484,9,,0,0,2224.24,0
585100,9:35:05,9:35:05,486,10,,0,0,2391.98,0
585100,9:35:45,9:35:45,487,11,,0,0,2650.71,0
585100,9:36:50,9:36:50,488,12,,0,0,3072.49,0
585100,9:37:26,9:37:26,336,13,,0,0,3319.52,0
585100,9:37:51,9:37:51,337,14,,0,0,3479.31,0
585100,9:38:12,9:38:12,305,15,,0,0,3624.39,0
585100,9:39:24,9:39:24,306,16,,0,0,4109.09,0
585100,9:40:00,9:40:00,307,17,,0,0,4344.43,1
585100,9:40:29,9:40:29,308,18,,0,0,4541.13,0
585100,9:41:02,9:41:02,309,19,,0,0,4783.08,0
585100,9:41:34,9:41:34,507,20,,0,0,5012.44,0
585100,9:43:29,9:43:29,311,21,,0,0,5840.77,0
585100,9:44:52,9:44:52,314,22,,0,0,6421.78,0
585100,9:46:00,9:46:00,519,23,,0,0,6904.01,1
585100,9:47:48,9:47:48,315,24,,0,0,7511.3,0
585100,9:49:04,9:49:04,316,25,,0,0,7964.28,0
585100,9:49:58,9:49:58,509,26,,0,0,8267.05,0
585100,9:50:41,9:50:41,510,27,,0,0,8541.2,0
585100,9:51:19,9:51:19,1497,28,,0,0,8760.7,0
585100,9:51:57,9:51:57,1498,29,,0,0,8967.24,0
585100,9:53:02,9:53:02,1231,30,,0,0,9336.96,0
585100,9:53:29,9:53:29,511,31,,0,0,9495.98,0
585100,9:55:00,9:55:00,512,32,,1,0,10028.74,1
586010,13:05:00,13:05:00,1215,1,,0,1,0,1
586010,13:08:25,13:08:25,223,2,,0,0,2161.78,0
586010,13:09:11,13:09:11,457,3,,0,0,2594.59,0
586010,13:09:38,13:09:38,458,4,,0,0,2890.42,0
586010,13:10:04,13:10:04,459,5,,0,0,3141.79,0
586010,13:10:30,13:10:30,460,6,,0,0,3393.3,0
586010,13:11:04,13:11:04,461,7,,0,0,3789.31,0
586010,13:11:30,13:11:30,462,8,,0,0,4001.18,0
586010,13:11:43,13:11:43,463,9,,0,0,4159.57,0
586010,13:12:23,13:12:23,467,10,,0,0,4535.17,0
586010,13:12:49,13:12:49,468,11,,0,0,4799.34,0
586010,13:13:22,13:13:22,469,12,,0,0,5159.92,0
586010,13:13:48,13:13:48,470,13,,0,0,5436.09,0
586010,13:15:08,13:15:08,471,14,,0,0,6194.63,0
586010,13:16:00,13:16:00,410,15,,0,0,6759.37,1
586010,13:18:30,13:18:30,472,16,,0,0,7328.17,0
586010,13:19:30,13:19:30,473,17,,0,0,7487.22,0
586010,13:20:18,13:20:18,474,18,,0,0,7738.65,0
586010,13:21:37,13:21:37,1087,19,,0,0,8033.24,0
586010,13:24:00,13:24:00,58,20,,0,0,8579.25,0
586010,13:26:00,13:26:00,270,21,,0,1,9034.55,1
586010,13:26:29,13:26:29,74,22,,0,0,9369.62,0
586010,13:27:15,13:27:15,564,23,,0,0,9953.65,0
586010,13:27:46,13:27:46,575,24,,0,0,10322.64,0
586010,13:30:00,13:30:00,86,25,,0,0,11975.04,1
586010,13:33:12,13:33:12,1459,26,,0,0,12568.6,0
586010,13:34:48,13:34:48,723,27,,0,0,12882.55,0
586010,13:36:30,13:36:30,546,28,,0,0,13185.4,0
586010,13:38:30,13:38:30,547,29,,0,0,13556.15,0
586010,13:40:00,13:40:00,1,30,,1,0,13848.06,1
587020,16:00:00,16:00:00,1215,1,,0,1,0,1
587020,16:01:51,16:01:51,1076,2,,0,0,1082.04,0
587020,16:02:27,16:02:27,131,3,,0,0,1445.23,0
587020,16:02:49,16:02:49,132,4,,0,0,1667.61,0
587020,16:03:12,16:03:12,133,5,,0,0,1911.77,0
587020,16:03:54,16:03:54,134,6,,0,0,2328.05,0
587020,16:04:18,16:04:18,135,7,,0,0,2568.72,0
587020,16:05:00,16:05:00,1094,8,,0,0,2990.29,1
587020,16:05:45,16:05:45,136,9,,0,0,3551.55,0
587020,16:06:21,16:06:21,137,10,,0,0,4025.55,0
587020,16:07:09,16:07:09,1088,11,,0,0,4605.31,0
587020,16:10:00,16:10:00,1089,12,,0,0,6802.33,1
587020,16:11:06,16:11:06,272,13,,0,0,7486.73,0
587020,16:12:18,16:12:18,1095,14,,0,0,8246.82,0
587020,16:12:54,16:12:54,1133,15,,0,0,8674.59,0
587020,16:14:36,16:14:36,1090,16,,0,0,9739.13,0
587020,16:15:37,16:15:37,1114,17,,0,0,10330.37,0
587020,16:16:24,16:16:24,987,18,,0,0,10866.03,0
587020,16:16:49,16:16:49,1096,19,,0,0,11097.73,0
587020,16:17:12,16:17:12,1130,20,,0,0,11383.74,0
587020,16:18:00,16:18:00,1461,21,,0,0,11903.82,0
587020,16:19:00,16:19:00,1495,22,,0,0,12487.56,0
587020,16:20:00,16:20:00,61,23,,1,0,13179.61,1
587090,16:00:00,16:00:00,1215,1,,0,1,0,1
587090,16:01:51,16:01:51,1076,2,,0,0,1082.04,0
587090,16:02:27,16:02:27,131,3,,0,0,1445.23,0
587090,16:02:49,16:02:49,132,4,,0,0,1667.61,0
587090,16:03:12,16:03:12,133,5,,0,0,1911.77,0
587090,16:03:54,16:03:54,134,6,,0,0,2328.05,0
587090,16:04:18,16:04:18,135,7,,0,0,2568.72,0
587090,16:05:00,16:05:00,1094,8,,0,0,2990.29,1
587090,16:05:45,16:05:45,136,9,,0,0,3551.55,0
587090,16:06:21,16:06:21,137,10,,0,0,4025.55,0
587090,16:07:09,16:07:09,1088,11,,0,0,4605.31,0
587090,16:10:00,16:10:00,1089,12,,0,0,6802.33,1
587090,16:11:06,16:11:06,272,13,,0,0,7486.73,0
587090,16:12:18,16:12:18,1095,14,,0,0,8246.82,0
587090,16:12:54,16:12:54,1133,15,,0,0,8674.59,0
587090,16:14:36,16:14:36,1090,16,,0,0,9739.13,0
587090,16:15:37,16:15:37,1114,17,,0,0,10330.37,0
587090,16:16:24,16:16:24,987,18,,0,0,10866.03,0
587090,16:16:49,16:16:49,1096,19,,0,0,11097.73,0
587090,16:17:12,16:17:12,1130,20,,0,0,11383.74,0
587090,16:18:00,16:18:00,1461,21,,0,0,11903.82,0
587090,16:19:00,16:19:00,1495,22,,0,0,12487.56,0
587090,16:20:00,16:20:00,61,23,,1,0,13179.61,1
588070,15:00:00,15:00:00,83,1,,0,1,0,1
588070,15:12:00,15:12:00,82,2,,1,0,2387.77,1
588080,15:00:00,15:00:00,83,1,,0,1,0,1
588080,15:12:00,15:12:00,82,2,,1,0,2387.77,1
589080,15:40:00,15:40:00,261,1,,0,1,0,1
589080,16:06:00,16:06:00,969,2,,1,0,16573.68,1
590080,20:30:00,20:30:00,261,1,,0,1,0,1
590080,20:56:00,20:56:00,969,2,,1,0,16573.68,1
591100,14:32:00,14:32:00,262,1,,0,1,0,1
591100,14:33:39,14:33:39,416,2,,0,0,984.97,0
591100,14:34:24,14:34:24,417,3,,0,0,1418.89,0
591100,14:35:03,14:35:03,418,4,,0,0,1836.85,0
591100,14:35:27,14:35:27,419,5,,0,0,2082.79,0
591100,14:35:45,14:35:45,420,6,,0,0,2261.89,0
591100,14:36:04,14:36:04,421,7,,0,0,2438.83,0
591100,14:36:27,14:36:27,422,8,,0,0,2668.14,0
591100,14:37:00,14:37:00,466,9,,0,0,3016.46,1
591100,14:37:22,14:37:22,475,10,,0,0,3259.17,0
591100,14:37:45,14:37:45,485,11,,0,0,3485.07,0
591100,14:38:00,14:38:00,496,12,,0,0,3660.98,0
591100,14:38:27,14:38:27,168,13,,0,0,3941.25,0
591100,14:38:43,14:38:43,730,14,,0,0,4121.52,0
591100,14:39:12,14:39:12,739,15,,0,0,4428.2,0
591100,14:39:27,14:39:27,751,16,,0,0,4585.08,0
591100,14:39:36,14:39:36,758,17,,0,0,4702.94,0
591100,14:40:06,14:40:06,768,18,,0,0,5015.71,0
591100,14:40:15,14:40:15,779,19,,0,0,5106.34,0
591100,14:40:33,14:40:33,790,20,,0,0,5304.88,0
591100,14:40:42,14:40:42,799,21,,0,0,5417.63,0
591100,14:41:04,14:41:04,283,22,,0,0,5618.44,0
591100,14:41:24,14:41:24,284,23,,0,0,5852.38,0
591100,14:41:33,14:41:33,285,24,,0,0,5965.48,0
591100,14:42:00,14:42:00,286,25,,0,0,6246.87,1
591100,14:42:47,14:42:47,244,26,,0,0,6453,0
591100,14:43:18,14:43:18,323,27,,0,0,6624.33,0
591100,14:44:44,14:44:44,829,28,,0,0,7017.55,0
591100,14:46:02,14:46:02,840,29,,0,0,7410.44,0
591100,14:46:18,14:46:18,852,30,,0,0,7484.7,0
591100,14:46:57,14:46:57,863,31,,0,0,7665.09,0
591100,14:47:44,14:47:44,874,32,,0,0,7895.2,0
591100,14:48:30,14:48:30,885,33,,0,0,8147.68,0
591100,14:49:10,14:49:10,895,34,,0,0,8316.11,0
591100,14:51:38,14:51:38,906,35,,0,0,9025.55,0
591100,14:52:24,14:52:24,912,36,,0,0,9249,0
591100,14:53:58,14:53:58,547,37,,0,0,9712.27,0
591100,14:55:00,14:55:00,1,38,,1,0,10004.18,1
592020,9:02:00,9:02:00,512,1,,0,1,0,1
592020,9:03:09,9:03:09,640,2,,0,0,684.97,0
592020,9:04:15,9:04:15,581,3,,0,0,1368.8,0
592020,9:04:33,9:04:33,1132,4,,0,0,1586.09,0
592020,9:05:36,9:05:36,583,5,,0,0,2212.11,0
592020,9:05:51,9:05:51,584,6,,0,0,2389.95,0
592020,9:07:00,9:07:00,567,7,,0,0,3096.39,1
592020,9:07:27,9:07:27,642,8,,0,0,3239.86,0
592020,9:08:03,9:08:03,643,9,,0,0,3441.15,0
592020,9:08:27,9:08:27,644,10,,0,0,3576.59,0
592020,9:09:00,9:09:00,646,11,,0,0,3752.3,0
592020,9:09:33,9:09:33,647,12,,0,0,3934.72,0
592020,9:10:15,9:10:15,648,13,,0,0,4159.4,0
592020,9:10:39,9:10:39,717,14,,0,0,4300.63,0
592020,9:11:04,9:11:04,649,15,,0,0,4417.8,0
592020,9:11:39,9:11:39,650,16,,0,0,4633.75,0
592020,9:12:00,9:12:00,651,17,,0,0,4744.62,1
592020,9:12:43,9:12:43,652,18,,0,0,5106.04,0
592020,9:13:18,9:13:18,653,19,,0,0,5429.75,0
592020,9:13:30,9:13:30,654,20,,0,0,5549.97,0
592020,9:13:54,9:13:54,655,21,,0,0,5763.12,0
592020,9:14:18,9:14:18,658,22,,0,0,5954.38,0
592020,9:14:39,9:14:39,659,23,,0,0,6146.96,0
592020,9:15:00,9:15:00,660,24,,0,0,6323.97,0
592020,9:15:15,9:15:15,661,25,,0,0,6471.76,0
592020,9:15:33,9:15:33,662,26,,0,0,6638.35,0
592020,9:16:12,9:16:12,663,27,,0,0,6962.64,0
592020,9:16:39,9:16:39,664,28,,0,0,7215.51,0
592020,9:17:00,9:17:00,666,29,,0,0,7399.31,1
592020,9:18:27,9:18:27,667,30,,0,0,7794.71,0
592020,9:19:29,9:19:29,669,31,,0,0,8066.51,0
592020,9:21:24,9:21:24,906,32,,0,0,8604.77,0
592020,9:22:17,9:22:17,912,33,,0,0,8828.22,0
592020,9:23:58,9:23:58,547,34,,0,0,9291.49,0
592020,9:25:00,9:25:00,1,35,,1,0,9583.4,1
592090,9:02:00,9:02:00,512,1,,0,1,0,1
592090,9:03:09,9:03:09,640,2,,0,0,684.97,0
592090,9:04:15,9:04:15,581,3,,0,0,1368.8,0
592090,9:04:33,9:04:33,1132,4,,0,0,1586.09,0
592090,9:05:36,9:05:36,583,5,,0,0,2212.11,0
592090,9:05:51,9:05:51,584,6,,0,0,2389.95,0
592090,9:07:00,9:07:00,567,7,,0,0,3096.39,1
592090,9:07:27,9:07:27,642,8,,0,0,3239.86,0
592090,9:08:03,9:08:03,643,9,,0,0,3441.15,0
592090,9:08:27,9:08:27,644,10,,0,0,3576.59,0
592090,9:09:00,9:09:00,646,11,,0,0,3752.3,0
592090,9:09:33,9:09:33,647,12,,0,0,3934.72,0
592090,9:10:15,9:10:15,648,13,,0,0,4159.4,0
592090,9:10:39,9:10:39,717,14,,0,0,4300.63,0
592090,9:11:04,9:11:04,649,15,,0,0,4417.8,0
592090,9:11:39,9:11:39,650,16,,0,0,4633.75,0
592090,9:12:00,9:12:00,651,17,,0,0,4744.62,1
592090,9:12:43,9:12:43,652,18,,0,0,5106.04,0
592090,9:13:18,9:13:18,653,19,,0,0,5429.75,0
592090,9:13:30,9:13:30,654,20,,0,0,5549.97,0
592090,9:13:54,9:13:54,655,21,,0,0,5763.12,0
592090,9:14:18,9:14:18,658,22,,0,0,5954.38,0
592090,9:14:39,9:14:39,659,23,,0,0,6146.96,0
592090,9:15:00,9:15:00,660,24,,0,0,6323.97,0
592090,9:15:15,9:15:15,661,25,,0,0,6471.76,0
592090,9:15:33,9:15:33,662,26,,0,0,6638.35,0
592090,9:16:12,9:16:12,663,27,,0,0,6962.64,0
592090,9:16:39,9:16:39,664,28,,0,0,7215.51,0
592090,9:17:00,9:17:00,666,29,,0,0,7399.31,1
592090,9:18:27,9:18:27,667,30,,0,0,7794.71,0
592090,9:19:29,9:19:29,669,31,,0,0,8066.51,0
592090,9:21:24,9:21:24,906,32,,0,0,8604.77,0
592090,9:22:17,9:22:17,912,33,,0,0,8828.22,0
592090,9:23:58,9:23:58,547,34,,0,0,9291.49,0
592090,9:25:00,9:25:00,1,35,,1,0,9583.4,1
593080,22:50:00,22:50:00,230,1,,0,1,0,1
593080,23:20:00,23:20:00,261,2,,1,0,25567.72,1
594100,7:30:00,7:30:00,61,1,,0,1,0,1
594100,7:30:53,7:30:53,1494,2,,0,0,850.85,0
594100,7:31:41,7:31:41,1460,3,,0,0,1449.42,0
594100,7:32:20,7:32:20,1126,4,,0,0,1965.5,0
594100,7:32:39,7:32:39,138,5,,0,0,2192.84,0
594100,7:32:53,7:32:53,986,6,,0,0,2398.32,0
594100,7:33:36,7:33:36,1115,7,,0,0,2977.48,0
594100,7:34:20,7:34:20,1131,8,,0,0,3552.18,0
594100,7:35:36,7:35:36,139,9,,0,0,4579.75,0
594100,7:36:15,7:36:15,1093,10,,0,0,5066.78,0
594100,7:37:03,7:37:03,273,11,,0,0,5724.55,0
594100,7:38:00,7:38:00,1091,12,,0,1,6456.69,1
594100,7:40:15,7:40:15,991,13,,0,0,8599.64,0
594100,7:40:51,7:40:51,752,14,,0,0,9165.6,0
594100,7:41:24,7:41:24,753,15,,0,0,9692.93,0
594100,7:41:53,7:41:53,754,16,,0,0,10164.76,0
594100,7:42:00,7:42:00,755,17,,0,0,10248.16,1
594100,7:43:12,7:43:12,756,18,,0,0,10709.57,0
594100,7:43:41,7:43:41,757,19,,0,0,10894.47,0
594100,7:45:03,7:45:03,759,20,,0,0,11381.25,0
594100,7:45:46,7:45:46,760,21,,0,0,11642.98,0
594100,7:46:10,7:46:10,761,22,,0,0,11805.23,0
594100,7:46:53,7:46:53,762,23,,0,0,12040.39,0
594100,7:47:27,7:47:27,763,24,,0,0,12267.63,0
594100,7:50:00,7:50:00,1215,25,,1,0,13189.04,1
595070,14:55:00,14:55:00,1017,1,,0,1,0,1
595070,14:56:03,14:56:03,576,2,,0,0,862.38,0
595070,14:56:51,14:56:51,577,3,,0,0,1543.77,0
595070,14:57:58,14:57:58,1043,4,,0,0,2536.44,0
595070,14:59:20,14:59:20,1044,5,,0,0,3663.73,0
595070,15:00:51,15:00:51,62,6,,0,0,4959.63,0
595070,15:01:20,15:01:20,63,7,,0,0,5413.68,0
595070,15:01:48,15:01:48,64,8,,0,0,5828.35,0
595070,15:03:00,15:03:00,1042,9,,0,0,6839.14,1
595070,15:04:17,15:04:17,65,10,,0,0,8330.27,0
595070,15:05:22,15:05:22,66,11,,0,0,9588.37,0
595070,15:05:36,15:05:36,67,12,,0,0,9911.53,0
595070,15:05:51,15:05:51,1407,13,,0,0,10160.98,0
595070,15:07:00,15:07:00,1050,14,,0,0,11534.97,1
595070,15:07:42,15:07:42,1077,15,,0,0,12216.32,0
595070,15:09:06,15:09:06,1078,16,,0,0,13632.89,0
595070,15:09:53,15:09:53,1080,17,,0,0,14388.93,0
595070,15:10:43,15:10:43,1081,18,,0,0,15181.94,0
595070,15:11:08,15:11:08,1082,19,,0,0,15566.19,0
595070,15:11:46,15:11:46,1083,20,,0,0,16209.27,0
595070,15:12:36,15:12:36,1084,21,,0,0,17025.28,0
595070,15:14:00,15:14:00,608,22,,0,0,18428.81,1
595070,15:15:20,15:15:20,1113,23,,0,0,18820.15,0
595070,15:20:36,15:20:36,373,24,,0,0,20403.42,0
595070,15:25:00,15:25:00,61,25,,1,0,21722.27,1
595080,14:55:00,14:55:00,1017,1,,0,1,0,1
595080,14:56:03,14:56:03,576,2,,0,0,862.38,0
595080,14:56:51,14:56:51,577,3,,0,0,1543.77,0
595080,14:57:58,14:57:58,1043,4,,0,0,2536.44,0
595080,14:59:20,14:59:20,1044,5,,0,0,3663.73,0
595080,15:00:51,15:00:51,62,6,,0,0,4959.63,0
595080,15:01:20,15:01:20,63,7,,0,0,5413.68,0
595080,15:01:48,15:01:48,64,8,,0,0,5828.35,0
595080,15:03:00,15:03:00,1042,9,,0,0,6839.14,1
595080,15:04:17,15:04:17,65,10,,0,0,8330.27,0
595080,15:05:22,15:05:22,66,11,,0,0,9588.37,0
595080,15:05:36,15:05:36,67,12,,0,0,9911.53,0
595080,15:05:51,15:05:51,1407,13,,0,0,10160.98,0
595080,15:07:00,15:07:00,1050,14,,0,0,11534.97,1
595080,15:07:42,15:07:42,1077,15,,0,0,12216.32,0
595080,15:09:06,15:09:06,1078,16,,0,0,13632.89,0
595080,15:09:53,15:09:53,1080,17,,0,0,14388.93,0
595080,15:10:43,15:10:43,1081,18,,0,0,15181.94,0
595080,15:11:08,15:11:08,1082,19,,0,0,15566.19,0
595080,15:11:46,15:11:46,1083,20,,0,0,16209.27,0
595080,15:12:36,15:12:36,1084,21,,0,0,17025.28,0
595080,15:14:00,15:14:00,608,22,,0,0,18428.81,1
595080,15:15:20,15:15:20,1113,23,,0,0,18820.15,0
595080,15:20:36,15:20:36,373,24,,0,0,20403.42,0
595080,15:25:00,15:25:00,61,25,,1,0,21722.27,1
596020,6:15:00,6:15:00,1017,1,,0,1,0,1
596020,6:15:47,6:15:47,576,2,,0,0,862.38,0
596020,6:16:26,6:16:26,577,3,,0,0,1543.77,0
596020,6:17:26,6:17:26,1043,4,,0,0,2536.44,0
596020,6:18:32,6:18:32,1044,5,,0,0,3663.73,0
596020,6:19:44,6:19:44,62,6,,0,0,4959.64,0
596020,6:20:11,6:20:11,63,7,,0,0,5413.69,0
596020,6:20:30,6:20:30,64,8,,0,0,5828.36,0
596020,6:21:30,6:21:30,1042,9,,0,0,6839.14,0
596020,6:22:56,6:22:56,65,10,,0,0,8330.25,0
596020,6:24:08,6:24:08,66,11,,0,0,9588.36,0
596020,6:24:21,6:24:21,67,12,,0,0,9911.52,0
596020,6:24:35,6:24:35,1407,13,,0,0,10160.97,0
596020,6:26:00,6:26:00,1051,14,,0,1,11600.86,1
596020,6:27:05,6:27:05,765,15,,0,0,12281.53,0
596020,6:27:27,6:27:27,1052,16,,0,0,12499.04,0
596020,6:27:48,6:27:48,192,17,,0,0,12716.04,0
596020,6:28:20,6:28:20,570,18,,0,0,13045.28,0
596020,6:29:03,6:29:03,1053,19,,0,0,13506.07,0
596020,6:29:27,6:29:27,68,20,,0,0,13761.29,0
596020,6:29:41,6:29:41,766,21,,0,0,13915.89,0
596020,6:30:00,6:30:00,1054,22,,0,1,14087.2,1
596020,6:30:20,6:30:20,219,23,,0,0,14389.58,0
596020,6:30:27,6:30:27,572,24,,0,0,14517.69,0
596020,6:30:40,6:30:40,56,25,,0,0,14744.16,0
596020,6:30:53,6:30:53,767,26,,0,0,14944.59,0
596020,6:31:20,6:31:20,769,27,,0,0,15389.16,0
596020,6:32:32,6:32:32,1055,28,,0,0,16501.27,0
596020,6:32:52,6:32:52,59,29,,0,0,16774.4,0
596020,6:33:05,6:33:05,1056,30,,0,0,17000.66,0
596020,6:33:18,6:33:18,57,31,,0,0,17236.53,0
596020,6:33:45,6:33:45,88,32,,0,0,17589.31,0
596020,6:33:51,6:33:51,1057,33,,0,0,17789.83,0
596020,6:34:31,6:34:31,89,34,,0,0,18327.39,0
596020,6:35:24,6:35:24,90,35,,0,0,19237.39,0
596020,6:35:50,6:35:50,1265,36,,0,0,19592.3,0
596020,6:37:16,6:37:16,200,37,,0,0,20994.66,0
596020,6:38:35,6:38:35,91,38,,0,0,22225.18,0
596020,6:39:54,6:39:54,1408,39,,0,0,23420.01,0
596020,6:40:14,6:40:14,1358,40,,0,0,23808.65,0
596020,6:41:00,6:41:00,1059,41,,0,1,24481.71,1
596020,6:41:40,6:41:40,297,42,,0,0,24965.22,0
596020,6:42:48,6:42:48,140,43,,0,0,25702.15,0
596020,6:47:00,6:47:00,249,44,,0,1,28333.15,1
596020,6:49:57,6:49:57,1404,45,,0,0,28976.53,0
596020,6:51:02,6:51:02,299,46,,0,0,29170,0
596020,6:53:00,6:53:00,247,47,,1,1,29536.83,1
596090,6:15:00,6:15:00,1017,1,,0,1,0,1
596090,6:15:47,6:15:47,576,2,,0,0,862.38,0
596090,6:16:26,6:16:26,577,3,,0,0,1543.77,0
596090,6:17:26,6:17:26,1043,4,,0,0,2536.44,0
596090,6:18:32,6:18:32,1044,5,,0,0,3663.73,0
596090,6:19:44,6:19:44,62,6,,0,0,4959.64,0
596090,6:20:11,6:20:11,63,7,,0,0,5413.69,0
596090,6:20:30,6:20:30,64,8,,0,0,5828.36,0
596090,6:21:30,6:21:30,1042,9,,0,0,6839.14,0
596090,6:22:56,6:22:56,65,10,,0,0,8330.25,0
596090,6:24:08,6:24:08,66,11,,0,0,9588.36,0
596090,6:24:21,6:24:21,67,12,,0,0,9911.52,0
596090,6:24:35,6:24:35,1407,13,,0,0,10160.97,0
596090,6:26:00,6:26:00,1051,14,,0,1,11600.86,1
596090,6:27:05,6:27:05,765,15,,0,0,12281.53,0
596090,6:27:27,6:27:27,1052,16,,0,0,12499.04,0
596090,6:27:48,6:27:48,192,17,,0,0,12716.04,0
596090,6:28:20,6:28:20,570,18,,0,0,13045.28,0
596090,6:29:03,6:29:03,1053,19,,0,0,13506.07,0
596090,6:29:27,6:29:27,68,20,,0,0,13761.29,0
596090,6:29:41,6:29:41,766,21,,0,0,13915.89,0
596090,6:30:00,6:30:00,1054,22,,0,1,14087.2,1
596090,6:30:20,6:30:20,219,23,,0,0,14389.58,0
596090,6:30:27,6:30:27,572,24,,0,0,14517.69,0
596090,6:30:40,6:30:40,56,25,,0,0,14744.16,0
596090,6:30:53,6:30:53,767,26,,0,0,14944.59,0
596090,6:31:20,6:31:20,769,27,,0,0,15389.16,0
596090,6:32:32,6:32:32,1055,28,,0,0,16501.27,0
596090,6:32:52,6:32:52,59,29,,0,0,16774.4,0
596090,6:33:05,6:33:05,1056,30,,0,0,17000.66,0
596090,6:33:18,6:33:18,57,31,,0,0,17236.53,0
596090,6:33:45,6:33:45,88,32,,0,0,17589.31,0
596090,6:33:51,6:33:51,1057,33,,0,0,17789.83,0
596090,6:34:31,6:34:31,89,34,,0,0,18327.39,0
596090,6:35:24,6:35:24,90,35,,0,0,19237.39,0
596090,6:35:50,6:35:50,1265,36,,0,0,19592.3,0
596090,6:37:16,6:37:16,200,37,,0,0,20994.66,0
596090,6:38:35,6:38:35,91,38,,0,0,22225.18,0
596090,6:39:54,6:39:54,1408,39,,0,0,23420.01,0
596090,6:40:14,6:40:14,1358,40,,0,0,23808.65,0
596090,6:41:00,6:41:00,1059,41,,0,1,24481.71,1
596090,6:41:40,6:41:40,297,42,,0,0,24965.22,0
596090,6:42:48,6:42:48,140,43,,0,0,25702.15,0
596090,6:47:00,6:47:00,249,44,,0,1,28333.15,1
596090,6:49:57,6:49:57,1404,45,,0,0,28976.53,0
596090,6:51:02,6:51:02,299,46,,0,0,29170,0
596090,6:53:00,6:53:00,247,47,,1,1,29536.83,1
597010,13:35:00,13:35:00,1215,1,,0,1,0,1
597010,13:38:25,13:38:25,223,2,,0,0,2161.78,0
597010,13:39:11,13:39:11,457,3,,0,0,2594.59,0
597010,13:39:38,13:39:38,458,4,,0,0,2890.42,0
597010,13:40:04,13:40:04,459,5,,0,0,3141.79,0
597010,13:40:30,13:40:30,460,6,,0,0,3393.3,0
597010,13:41:04,13:41:04,461,7,,0,0,3789.31,0
597010,13:41:30,13:41:30,462,8,,0,0,4001.18,0
597010,13:41:43,13:41:43,463,9,,0,0,4159.57,0
597010,13:42:23,13:42:23,467,10,,0,0,4535.17,0
597010,13:42:49,13:42:49,468,11,,0,0,4799.34,0
597010,13:43:22,13:43:22,469,12,,0,0,5159.92,0
597010,13:43:48,13:43:48,470,13,,0,0,5436.09,0
597010,13:45:08,13:45:08,471,14,,0,0,6194.63,0
597010,13:46:00,13:46:00,410,15,,0,0,6759.37,1
597010,13:48:30,13:48:30,472,16,,0,0,7328.17,0
597010,13:49:30,13:49:30,473,17,,0,0,7487.22,0
597010,13:50:18,13:50:18,474,18,,0,0,7738.65,0
597010,13:51:37,13:51:37,1087,19,,0,0,8033.24,0
597010,13:54:00,13:54:00,58,20,,0,0,8579.25,0
597010,13:56:00,13:56:00,270,21,,0,1,9034.55,1
597010,13:56:29,13:56:29,74,22,,0,0,9369.62,0
597010,13:57:15,13:57:15,564,23,,0,0,9953.65,0
597010,13:57:46,13:57:46,575,24,,0,0,10322.64,0
597010,14:00:00,14:00:00,86,25,,0,0,11975.04,1
597010,14:03:12,14:03:12,1459,26,,0,0,12568.6,0
597010,14:04:48,14:04:48,723,27,,0,0,12882.55,0
597010,14:06:30,14:06:30,546,28,,0,0,13185.4,0
597010,14:08:30,14:08:30,547,29,,0,0,13556.15,0
597010,14:10:00,14:10:00,1,30,,1,0,13848.06,1
598070,12:00:00,12:00:00,1215,1,,0,1,0,1
598070,12:04:04,12:04:04,409,2,,0,0,3518.01,0
598070,12:05:57,12:05:57,154,3,,0,0,5142.63,0
598070,12:06:35,12:06:35,155,4,,0,0,5679.83,0
598070,12:07:00,12:07:00,433,5,,0,1,6069.58,1
598070,12:07:33,12:07:33,426,6,,0,0,6373,0
598070,12:07:58,12:07:58,434,7,,0,0,6572.35,0
598070,12:08:52,12:08:52,435,8,,0,0,7065.52,0
598070,12:09:42,12:09:42,436,9,,0,0,7512.42,0
598070,12:10:04,12:10:04,437,10,,0,0,7702.57,0
598070,12:10:29,12:10:29,438,11,,0,0,7921.69,0
598070,12:11:30,12:11:30,439,12,,0,0,8470.62,0
598070,12:11:41,12:11:41,440,13,,0,0,8579.34,0
598070,12:11:59,12:11:59,441,14,,0,0,8730.8,0
598070,12:13:00,12:13:00,506,15,,0,0,9279.52,1
598070,12:15:41,12:15:41,411,16,,0,0,10392.12,0
598070,12:16:05,12:16:05,412,17,,0,0,10524.88,0
598070,12:17:00,12:17:00,413,18,,0,0,10915.02,1
598070,12:20:01,12:20:01,1203,19,,0,0,11631.26,0
598070,12:21:54,12:21:54,58,20,,0,0,12072.87,0
598070,12:24:00,12:24:00,262,21,,1,0,12589.58,1
598080,12:00:00,12:00:00,1215,1,,0,1,0,1
598080,12:04:04,12:04:04,409,2,,0,0,3518.01,0
598080,12:05:57,12:05:57,154,3,,0,0,5142.63,0
598080,12:06:35,12:06:35,155,4,,0,0,5679.83,0
598080,12:07:00,12:07:00,433,5,,0,1,6069.58,1
598080,12:07:33,12:07:33,426,6,,0,0,6373,0
598080,12:07:58,12:07:58,434,7,,0,0,6572.35,0
598080,12:08:52,12:08:52,435,8,,0,0,7065.52,0
598080,12:09:42,12:09:42,436,9,,0,0,7512.42,0
598080,12:10:04,12:10:04,437,10,,0,0,7702.57,0
598080,12:10:29,12:10:29,438,11,,0,0,7921.69,0
598080,12:11:30,12:11:30,439,12,,0,0,8470.62,0
598080,12:11:41,12:11:41,440,13,,0,0,8579.34,0
598080,12:11:59,12:11:59,441,14,,0,0,8730.8,0
598080,12:13:00,12:13:00,506,15,,0,0,9279.52,1
598080,12:15:41,12:15:41,411,16,,0,0,10392.12,0
598080,12:16:05,12:16:05,412,17,,0,0,10524.88,0
598080,12:17:00,12:17:00,413,18,,0,0,10915.02,1
598080,12:20:01,12:20:01,1203,19,,0,0,11631.26,0
598080,12:21:54,12:21:54,58,20,,0,0,12072.87,0
598080,12:24:00,12:24:00,262,21,,1,0,12589.58,1
599070,13:00:00,13:00:00,61,1,,0,1,0,1
599070,13:00:53,13:00:53,1494,2,,0,0,851.3,0
599070,13:01:41,13:01:41,1460,3,,0,0,1453.1,0
599070,13:02:20,13:02:20,1126,4,,0,0,1966.55,0
599070,13:02:39,13:02:39,138,5,,0,0,2191.86,0
599070,13:02:53,13:02:53,986,6,,0,0,2399.67,0
599070,13:03:36,13:03:36,1115,7,,0,0,2978.35,0
599070,13:04:20,13:04:20,1131,8,,0,0,3552.09,0
599070,13:05:36,13:05:36,139,9,,0,0,4579.65,0
599070,13:06:15,13:06:15,1093,10,,0,0,5066.96,0
599070,13:07:03,13:07:03,273,11,,0,0,5724.62,0
599070,13:08:00,13:08:00,1091,12,,0,1,6456.56,1
599070,13:10:03,13:10:03,991,13,,0,0,8598.32,0
599070,13:10:33,13:10:33,1206,14,,0,0,9150.85,0
599070,13:10:54,13:10:54,1207,15,,0,0,9486.92,0
599070,13:11:21,13:11:21,1208,16,,0,0,9947.36,0
599070,13:11:42,13:11:42,1209,17,,0,0,10320.9,0
599070,13:12:04,13:12:04,1210,18,,0,0,10703.83,0
599070,13:12:18,13:12:18,1211,19,,0,0,10954.12,0
599070,13:13:00,13:13:00,1232,20,,0,0,11689.82,1
599070,13:14:24,13:14:24,265,21,,0,0,12104.98,0
599070,13:15:40,13:15:40,266,22,,0,0,12478.75,0
599070,13:17:17,13:17:17,267,23,,0,0,12974.81,0
599070,13:18:20,13:18:20,275,24,,0,0,13277.86,0
599070,13:20:00,13:20:00,1215,25,,1,0,13795.45,1
599080,13:00:00,13:00:00,61,1,,0,1,0,1
599080,13:00:53,13:00:53,1494,2,,0,0,851.3,0
599080,13:01:41,13:01:41,1460,3,,0,0,1453.1,0
599080,13:02:20,13:02:20,1126,4,,0,0,1966.55,0
599080,13:02:39,13:02:39,138,5,,0,0,2191.86,0
599080,13:02:53,13:02:53,986,6,,0,0,2399.67,0
599080,13:03:36,13:03:36,1115,7,,0,0,2978.35,0
599080,13:04:20,13:04:20,1131,8,,0,0,3552.09,0
599080,13:05:36,13:05:36,139,9,,0,0,4579.65,0
599080,13:06:15,13:06:15,1093,10,,0,0,5066.96,0
599080,13:07:03,13:07:03,273,11,,0,0,5724.62,0
599080,13:08:00,13:08:00,1091,12,,0,1,6456.56,1
599080,13:10:03,13:10:03,991,13,,0,0,8598.32,0
599080,13:10:33,13:10:33,1206,14,,0,0,9150.85,0
599080,13:10:54,13:10:54,1207,15,,0,0,9486.92,0
599080,13:11:21,13:11:21,1208,16,,0,0,9947.36,0
599080,13:11:42,13:11:42,1209,17,,0,0,10320.9,0
599080,13:12:04,13:12:04,1210,18,,0,0,10703.83,0
599080,13:12:18,13:12:18,1211,19,,0,0,10954.12,0
599080,13:13:00,13:13:00,1232,20,,0,0,11689.82,1
599080,13:14:24,13:14:24,265,21,,0,0,12104.98,0
599080,13:15:40,13:15:40,266,22,,0,0,12478.75,0
599080,13:17:17,13:17:17,267,23,,0,0,12974.81,0
599080,13:18:20,13:18:20,275,24,,0,0,13277.86,0
599080,13:20:00,13:20:00,1215,25,,1,0,13795.45,1
600070,13:53:00,13:53:00,330,1,,0,1,0,1
600070,13:54:26,13:54:26,338,2,,0,0,533.98,0
600070,13:55:19,13:55:19,1117,3,,0,0,837.62,0
600070,13:56:32,13:56:32,985,4,,0,0,1296.43,0
600070,13:57:11,13:57:11,1118,5,,0,0,1518.7,0
600070,13:58:17,13:58:17,1100,6,,0,0,1927.52,0
600070,13:58:50,13:58:50,1101,7,,0,0,2116.29,0
600070,13:59:43,13:59:43,1102,8,,0,0,2468.16,0
600070,14:00:16,14:00:16,1103,9,,0,0,2658.02,0
600070,14:01:48,14:01:48,1110,10,,0,0,3219.71,0
600070,14:02:48,14:02:48,1111,11,,0,0,3565.46,0
600070,14:04:00,14:04:00,282,12,,0,0,4009.09,1
600070,14:04:49,14:04:49,165,13,,0,0,4364.87,0
600070,14:05:21,14:05:21,983,14,,0,0,4598.04,0
600070,14:05:59,14:05:59,1124,15,,0,0,4878.5,0
600070,14:06:53,14:06:53,1120,16,,0,0,5282.08,0
600070,14:07:20,14:07:20,213,17,,0,0,5479.1,0
600070,14:07:47,14:07:47,1099,18,,0,0,5675.78,0
600070,14:08:36,14:08:36,990,19,,0,0,6056.4,0
600070,14:09:14,14:09:14,1123,20,,0,0,6324.85,0
600070,14:09:57,14:09:57,992,21,,0,0,6643.1,0
600070,14:10:29,14:10:29,994,22,,0,0,6897.04,0
600070,14:11:12,14:11:12,995,23,,0,0,7210.9,0
600070,14:13:00,14:13:00,1129,24,,0,0,8004.52,1
600070,14:20:00,14:20:00,61,25,,1,0,9320.85,1
600080,13:53:00,13:53:00,330,1,,0,1,0,1
600080,13:54:26,13:54:26,338,2,,0,0,533.98,0
600080,13:55:19,13:55:19,1117,3,,0,0,837.62,0
600080,13:56:32,13:56:32,985,4,,0,0,1296.43,0
600080,13:57:11,13:57:11,1118,5,,0,0,1518.7,0
600080,13:58:17,13:58:17,1100,6,,0,0,1927.52,0
600080,13:58:50,13:58:50,1101,7,,0,0,2116.29,0
600080,13:59:43,13:59:43,1102,8,,0,0,2468.16,0
600080,14:00:16,14:00:16,1103,9,,0,0,2658.02,0
600080,14:01:48,14:01:48,1110,10,,0,0,3219.71,0
600080,14:02:48,14:02:48,1111,11,,0,0,3565.46,0
600080,14:04:00,14:04:00,282,12,,0,0,4009.09,1
600080,14:04:49,14:04:49,165,13,,0,0,4364.87,0
600080,14:05:21,14:05:21,983,14,,0,0,4598.04,0
600080,14:05:59,14:05:59,1124,15,,0,0,4878.5,0
600080,14:06:53,14:06:53,1120,16,,0,0,5282.08,0
600080,14:07:20,14:07:20,213,17,,0,0,5479.1,0
600080,14:07:47,14:07:47,1099,18,,0,0,5675.78,0
600080,14:08:36,14:08:36,990,19,,0,0,6056.4,0
600080,14:09:14,14:09:14,1123,20,,0,0,6324.85,0
600080,14:09:57,14:09:57,992,21,,0,0,6643.1,0
600080,14:10:29,14:10:29,994,22,,0,0,6897.04,0
600080,14:11:12,14:11:12,995,23,,0,0,7210.9,0
600080,14:13:00,14:13:00,1129,24,,0,0,8004.52,1
600080,14:20:00,14:20:00,61,25,,1,0,9320.85,1
601100,12:11:00,12:11:00,898,1,,0,1,0,1
601100,12:11:20,12:11:20,899,2,,0,0,194.99,0
601100,12:12:20,12:12:20,190,3,,0,0,761.28,0
601100,12:12:48,12:12:48,900,4,,0,0,1042.6,0
601100,12:13:36,12:13:36,901,5,,0,0,1494.35,0
601100,12:14:46,12:14:46,902,6,,0,0,2156.95,0
601100,12:15:00,12:15:00,903,7,,0,0,2291.62,1
601100,12:15:43,12:15:43,904,8,,0,1,2580.67,0
601100,12:16:18,12:16:18,905,9,,0,0,2818.12,0
601100,12:17:06,12:17:06,907,10,,0,0,3148.37,0
601100,12:18:30,12:18:30,856,11,,0,0,3742.44,0
601100,12:19:00,12:19:00,857,12,,0,0,3936.35,0
601100,12:19:24,12:19:24,858,13,,0,0,4101.83,0
601100,12:19:48,12:19:48,859,14,,0,0,4274.56,0
601100,12:20:12,12:20:12,860,15,,0,0,4457.61,0
601100,12:20:54,12:20:54,861,16,,0,0,4716.76,0
601100,12:21:36,12:21:36,862,17,,0,0,5002.07,0
601100,12:22:18,12:22:18,864,18,,0,0,5292.42,0
601100,12:22:54,12:22:54,865,19,,0,0,5557.51,0
601100,12:23:54,12:23:54,866,20,,0,0,5963.43,0
601100,12:25:00,12:25:00,226,21,,1,0,6411.21,1
602100,15:02:00,15:02:00,512,1,,0,1,0,1
602100,15:03:09,15:03:09,640,2,,0,0,684.97,0
602100,15:04:15,15:04:15,581,3,,0,0,1368.8,0
602100,15:04:33,15:04:33,1132,4,,0,0,1586.09,0
602100,15:05:36,15:05:36,583,5,,0,0,2212.11,0
602100,15:05:51,15:05:51,584,6,,0,0,2389.95,0
602100,15:07:00,15:07:00,567,7,,0,0,3096.39,1
602100,15:07:27,15:07:27,642,8,,0,0,3239.86,0
602100,15:08:03,15:08:03,643,9,,0,0,3441.15,0
602100,15:08:27,15:08:27,644,10,,0,0,3576.59,0
602100,15:09:00,15:09:00,646,11,,0,0,3752.3,0
602100,15:09:33,15:09:33,647,12,,0,0,3934.72,0
602100,15:10:15,15:10:15,648,13,,0,0,4159.4,0
602100,15:10:39,15:10:39,717,14,,0,0,4300.63,0
602100,15:11:04,15:11:04,649,15,,0,0,4417.8,0
602100,15:11:39,15:11:39,650,16,,0,0,4633.75,0
602100,15:12:00,15:12:00,651,17,,0,0,4744.62,1
602100,15:12:43,15:12:43,652,18,,0,0,5106.04,0
602100,15:13:18,15:13:18,653,19,,0,0,5429.75,0
602100,15:13:30,15:13:30,654,20,,0,0,5549.97,0
602100,15:13:54,15:13:54,655,21,,0,0,5763.12,0
602100,15:14:18,15:14:18,658,22,,0,0,5954.38,0
602100,15:14:39,15:14:39,659,23,,0,0,6146.96,0
602100,15:15:00,15:15:00,660,24,,0,0,6323.97,0
602100,15:15:15,15:15:15,661,25,,0,0,6471.76,0
602100,15:15:33,15:15:33,662,26,,0,0,6638.35,0
602100,15:16:12,15:16:12,663,27,,0,0,6962.64,0
602100,15:16:39,15:16:39,664,28,,0,0,7215.51,0
602100,15:17:00,15:17:00,666,29,,0,0,7399.31,1
602100,15:18:38,15:18:38,667,30,,0,0,7794.71,0
602100,15:19:48,15:19:48,669,31,,0,0,8066.51,0
602100,15:21:57,15:21:57,906,32,,0,0,8604.77,0
602100,15:22:57,15:22:57,912,33,,0,0,8828.22,0
602100,15:24:50,15:24:50,547,34,,0,0,9291.49,0
602100,15:26:00,15:26:00,1,35,,1,0,9583.4,1
603100,15:50:00,15:50:00,890,1,,0,1,0,1
603100,15:50:48,15:50:48,824,2,,0,0,366.42,0
603100,15:52:09,15:52:09,813,3,,0,0,1168.45,0
603100,15:52:42,15:52:42,814,4,,0,0,1513.88,0
603100,15:53:00,15:53:00,289,5,,0,0,1685.87,0
603100,15:53:36,15:53:36,290,6,,0,0,2036.6,0
603100,15:54:21,15:54:21,291,7,,0,0,2516.05,0
603100,15:54:42,15:54:42,292,8,,0,0,2707.09,0
603100,15:55:00,15:55:00,293,9,,0,1,2888.99,1
603100,15:55:48,15:55:48,294,10,,0,0,3382.48,0
603100,15:56:36,15:56:36,931,11,,0,0,3819.58,0
603100,15:57:12,15:57:12,933,12,,0,0,4138.04,0
603100,15:57:36,15:57:36,934,13,,0,0,4376.58,0
603100,15:57:54,15:57:54,935,14,,0,0,4535.72,0
603100,15:58:25,15:58:25,936,15,,0,0,4818.22,0
603100,15:59:00,15:59:00,938,16,,0,0,5113.52,0
603100,15:59:18,15:59:18,939,17,,0,0,5271.56,0
603100,16:00:12,16:00:12,940,18,,0,0,5755.87,0
603100,16:00:42,16:00:42,941,19,,0,0,6079.68,0
603100,16:01:00,16:01:00,943,20,,0,0,6219.38,0
603100,16:01:49,16:01:49,944,21,,0,0,6659.05,0
603100,16:02:24,16:02:24,945,22,,0,0,6984.19,0
603100,16:03:24,16:03:24,946,23,,0,0,7536.98,0
603100,16:04:00,16:04:00,954,24,,0,0,7892.41,0
603100,16:04:24,16:04:24,955,25,,0,0,8080.36,0
603100,16:05:00,16:05:00,880,26,,0,1,8415.15,1
603100,16:05:24,16:05:24,879,27,,0,0,8660.82,0
603100,16:05:47,16:05:47,877,28,,0,0,8913.05,0
603100,16:07:05,16:07:05,914,29,,0,0,9747.32,0
603100,16:08:00,16:08:00,875,30,,0,0,10354.05,1
603100,16:11:36,16:11:36,947,31,,0,0,11183.57,0
603100,16:15:12,16:15:12,948,32,,0,0,12010.26,0
603100,16:15:56,16:15:56,833,33,,0,0,12189.73,0
603100,16:17:29,16:17:29,834,34,,0,0,12561.24,0
603100,16:20:00,16:20:00,226,35,,1,0,13137.07,1
604020,17:45:00,17:45:00,1,1,POULSBO - NVTC,0,1,0,1
604020,17:48:42,17:48:42,724,2,POULSBO - NVTC,0,0,1912.92,0
604020,17:55:00,17:55:00,262,3,POULSBO - NVTC,0,0,5142.61,1
604020,18:00:00,18:00:00,156,4,POULSBO - NVTC,0,0,8016.49,1
604020,18:03:27,18:03:27,445,5,POULSBO - NVTC,0,0,9463.05,0
604020,18:03:54,18:03:54,446,6,POULSBO - NVTC,0,0,9648.18,0
604020,18:05:00,18:05:00,448,7,POULSBO - NVTC,0,0,10154.59,1
604020,18:05:36,18:05:36,449,8,POULSBO - NVTC,0,0,10553.92,0
604020,18:06:12,18:06:12,450,9,POULSBO - NVTC,0,0,10900.26,0
604020,18:06:30,18:06:30,451,10,POULSBO - NVTC,0,0,11091.38,0
604020,18:08:00,18:08:00,1224,11,POULSBO - NVTC,0,0,12028.91,0
604020,18:08:48,18:08:48,1225,12,POULSBO - NVTC,0,0,12467.66,0
604020,18:09:54,18:09:54,1226,13,POULSBO - NVTC,0,0,13166.55,0
604020,18:10:37,18:10:37,1227,14,POULSBO - NVTC,0,0,13593.62,0
604020,18:11:54,18:11:54,1228,15,POULSBO - NVTC,0,0,14348.23,0
604020,18:12:30,18:12:30,1229,16,POULSBO - NVTC,0,0,14705.63,0
604020,18:12:54,18:12:54,1230,17,POULSBO - NVTC,0,0,14933.89,0
604020,18:13:54,18:13:54,734,18,POULSBO - NVTC,0,0,15519.18,0
604020,18:15:00,18:15:00,1215,19,POULSBO - NVTC,0,0,16199.16,1
604020,18:30:00,18:30:00,61,20,POULSBO - NVTC,1,0,30114.15,1
604090,17:45:00,17:45:00,1,1,POULSBO - NVTC,0,1,0,1
604090,17:48:42,17:48:42,724,2,POULSBO - NVTC,0,0,1912.92,0
604090,17:55:00,17:55:00,262,3,POULSBO - NVTC,0,0,5142.61,1
604090,18:00:00,18:00:00,156,4,POULSBO - NVTC,0,0,8016.49,1
604090,18:03:27,18:03:27,445,5,POULSBO - NVTC,0,0,9463.05,0
604090,18:03:54,18:03:54,446,6,POULSBO - NVTC,0,0,9648.18,0
604090,18:05:00,18:05:00,448,7,POULSBO - NVTC,0,0,10154.59,1
604090,18:05:36,18:05:36,449,8,POULSBO - NVTC,0,0,10553.92,0
604090,18:06:12,18:06:12,450,9,POULSBO - NVTC,0,0,10900.26,0
604090,18:06:30,18:06:30,451,10,POULSBO - NVTC,0,0,11091.38,0
604090,18:08:00,18:08:00,1224,11,POULSBO - NVTC,0,0,12028.91,0
604090,18:08:48,18:08:48,1225,12,POULSBO - NVTC,0,0,12467.66,0
604090,18:09:54,18:09:54,1226,13,POULSBO - NVTC,0,0,13166.55,0
604090,18:10:37,18:10:37,1227,14,POULSBO - NVTC,0,0,13593.62,0
604090,18:11:54,18:11:54,1228,15,POULSBO - NVTC,0,0,14348.23,0
604090,18:12:30,18:12:30,1229,16,POULSBO - NVTC,0,0,14705.63,0
604090,18:12:54,18:12:54,1230,17,POULSBO - NVTC,0,0,14933.89,0
604090,18:13:54,18:13:54,734,18,POULSBO - NVTC,0,0,15519.18,0
604090,18:15:00,18:15:00,1215,19,POULSBO - NVTC,0,0,16199.16,1
604090,18:30:00,18:30:00,61,20,POULSBO - NVTC,1,0,30114.15,1
605020,5:40:00,5:40:00,226,1,,0,1,0,1
605020,5:41:25,5:41:25,800,2,,0,0,683.66,0
605020,5:42:12,5:42:12,909,3,,0,0,1093.37,0
605020,5:43:12,5:43:12,910,4,,0,0,1573.76,0
605020,5:44:24,5:44:24,1134,5,,0,0,2160.46,0
605020,5:45:00,5:45:00,911,6,,0,1,2442.83,1
605020,5:45:24,5:45:24,913,7,,0,0,2827.29,0
605020,5:45:52,5:45:52,1135,8,,0,0,3260.02,0
605020,5:46:21,5:46:21,1136,9,,0,0,3703.74,0
605020,5:46:36,5:46:36,367,10,,0,0,3956.79,0
605020,5:46:57,5:46:57,1137,11,,0,0,4253.32,0
605020,5:47:15,5:47:15,1139,12,,0,0,4573.9,0
605020,5:47:51,5:47:51,1140,13,,0,0,5115.32,0
605020,5:49:00,5:49:00,1141,14,,0,0,6195.81,0
605020,5:49:30,5:49:30,1142,15,,0,0,6695.14,0
605020,5:50:00,5:50:00,1143,16,,0,0,7141.59,1
605020,5:50:43,5:50:43,1144,17,,0,0,7581.97,0
605020,5:51:12,5:51:12,1145,18,,0,0,7890.32,0
605020,5:51:30,5:51:30,1146,19,,0,0,8079.93,0
605020,5:51:51,5:51:51,1147,20,,0,0,8280.09,0
605020,5:52:12,5:52:12,1148,21,,0,0,8501.45,0
605020,5:52:30,5:52:30,579,22,,0,0,8697.24,0
605020,5:52:49,5:52:49,1150,23,,0,0,8900.8,0
605020,5:53:09,5:53:09,580,24,,0,0,9085.41,0
605020,5:53:33,5:53:33,1151,25,,0,0,9348.96,0
605020,5:53:57,5:53:57,1152,26,,0,0,9614.02,0
605020,5:55:00,5:55:00,1153,27,,0,0,10265.48,1
605020,5:55:24,5:55:24,1154,28,,0,0,10603.49,0
605020,5:55:54,5:55:54,1155,29,,0,0,10998.55,0
605020,5:56:21,5:56:21,1156,30,,0,0,11325.52,0
605020,5:56:45,5:56:45,1157,31,,0,0,11674.05,0
605020,5:57:09,5:57:09,1158,32,,0,0,11967.69,0
605020,5:57:49,5:57:49,1159,33,,0,0,12507.2,0
605020,5:58:18,5:58:18,3,34,,0,0,12879.08,0
605020,5:59:09,5:59:09,4,35,,0,0,13556.69,0
605020,5:59:30,5:59:30,280,36,,0,0,13862.99,0
605020,6:00:00,6:00:00,5,37,,0,0,14255.91,1
605020,6:00:39,6:00:39,6,38,,0,0,14858.06,0
605020,6:00:57,6:00:57,175,39,,0,0,15149.46,0
605020,6:01:21,6:01:21,7,40,,0,0,15498.69,0
605020,6:01:43,6:01:43,368,41,,0,0,15826.3,0
605020,6:01:51,6:01:51,8,42,,0,0,15995.04,0
605020,6:02:15,6:02:15,279,43,,0,0,16334.68,0
605020,6:02:49,6:02:49,9,44,,0,0,16872.08,0
605020,6:03:54,6:03:54,236,45,,0,0,17886.72,0
605020,6:04:27,6:04:27,239,46,,0,0,18387.71,0
605020,6:05:00,6:05:00,259,47,,1,0,18884.72,1
605090,5:40:00,5:40:00,226,1,,0,1,0,1
605090,5:41:25,5:41:25,800,2,,0,0,683.66,0
605090,5:42:12,5:42:12,909,3,,0,0,1093.37,0
605090,5:43:12,5:43:12,910,4,,0,0,1573.76,0
605090,5:44:24,5:44:24,1134,5,,0,0,2160.46,0
605090,5:45:00,5:45:00,911,6,,0,1,2442.83,1
605090,5:45:24,5:45:24,913,7,,0,0,2827.29,0
605090,5:45:52,5:45:52,1135,8,,0,0,3260.02,0
605090,5:46:21,5:46:21,1136,9,,0,0,3703.74,0
605090,5:46:36,5:46:36,367,10,,0,0,3956.79,0
605090,5:46:57,5:46:57,1137,11,,0,0,4253.32,0
605090,5:47:15,5:47:15,1139,12,,0,0,4573.9,0
605090,5:47:51,5:47:51,1140,13,,0,0,5115.32,0
605090,5:49:00,5:49:00,1141,14,,0,0,6195.81,0
605090,5:49:30,5:49:30,1142,15,,0,0,6695.14,0
605090,5:50:00,5:50:00,1143,16,,0,0,7141.59,1
605090,5:50:43,5:50:43,1144,17,,0,0,7581.97,0
605090,5:51:12,5:51:12,1145,18,,0,0,7890.32,0
605090,5:51:30,5:51:30,1146,19,,0,0,8079.93,0
605090,5:51:51,5:51:51,1147,20,,0,0,8280.09,0
605090,5:52:12,5:52:12,1148,21,,0,0,8501.45,0
605090,5:52:30,5:52:30,579,22,,0,0,8697.24,0
605090,5:52:49,5:52:49,1150,23,,0,0,8900.8,0
605090,5:53:09,5:53:09,580,24,,0,0,9085.41,0
605090,5:53:33,5:53:33,1151,25,,0,0,9348.96,0
605090,5:53:57,5:53:57,1152,26,,0,0,9614.02,0
605090,5:55:00,5:55:00,1153,27,,0,0,10265.48,1
605090,5:55:24,5:55:24,1154,28,,0,0,10603.49,0
605090,5:55:54,5:55:54,1155,29,,0,0,10998.55,0
605090,5:56:21,5:56:21,1156,30,,0,0,11325.52,0
605090,5:56:45,5:56:45,1157,31,,0,0,11674.05,0
605090,5:57:09,5:57:09,1158,32,,0,0,11967.69,0
605090,5:57:49,5:57:49,1159,33,,0,0,12507.2,0
605090,5:58:18,5:58:18,3,34,,0,0,12879.08,0
605090,5:59:09,5:59:09,4,35,,0,0,13556.69,0
605090,5:59:30,5:59:30,280,36,,0,0,13862.99,0
605090,6:00:00,6:00:00,5,37,,0,0,14255.91,1
605090,6:00:39,6:00:39,6,38,,0,0,14858.06,0
605090,6:00:57,6:00:57,175,39,,0,0,15149.46,0
605090,6:01:21,6:01:21,7,40,,0,0,15498.69,0
605090,6:01:43,6:01:43,368,41,,0,0,15826.3,0
605090,6:01:51,6:01:51,8,42,,0,0,15995.04,0
605090,6:02:15,6:02:15,279,43,,0,0,16334.68,0
605090,6:02:49,6:02:49,9,44,,0,0,16872.08,0
605090,6:03:54,6:03:54,236,45,,0,0,17886.72,0
605090,6:04:27,6:04:27,239,46,,0,0,18387.71,0
605090,6:05:00,6:05:00,259,47,,1,0,18884.72,1
606070,14:45:00,14:45:00,1,1,,0,1,0,1
606070,14:45:57,14:45:57,160,2,,0,0,369.19,0
606070,14:46:33,14:46:33,548,3,,0,0,600.97,0
606070,14:48:06,14:48:06,203,4,,0,0,1183.21,0
606070,14:48:42,14:48:42,205,5,,0,0,1431.98,0
606070,14:50:00,14:50:00,724,6,,0,1,1921.97,1
606070,14:55:24,14:55:24,533,7,,0,0,3655.95,0
606070,14:56:42,14:56:42,543,8,,0,0,4088.88,0
606070,14:58:12,14:58:12,1411,9,,0,0,4558.74,0
606070,15:00:00,15:00:00,262,10,,0,0,5264.89,1
606070,15:01:21,15:01:21,126,11,,0,0,5842.48,0
606070,15:02:18,15:02:18,405,12,,0,0,6305.53,0
606070,15:03:21,15:03:21,443,13,,0,0,6849.48,0
606070,15:05:00,15:05:00,406,14,,0,0,7678.65,1
606070,15:06:25,15:06:25,444,15,,0,0,8248.06,0
606070,15:08:25,15:08:25,445,16,,0,0,9000.2,0
606070,15:09:00,15:09:00,446,17,,0,0,9185.33,0
606070,15:10:12,15:10:12,447,18,,0,0,9653.7,0
606070,15:10:37,15:10:37,449,19,,0,0,9832.12,0
606070,15:11:36,15:11:36,450,20,,0,0,10178.46,0
606070,15:12:12,15:12:12,451,21,,0,0,10369.58,0
606070,15:12:48,15:12:48,452,22,,0,0,10620.51,0
606070,15:13:24,15:13:24,453,23,,0,0,10881.93,0
606070,15:14:24,15:14:24,454,24,,0,0,11239.05,0
606070,15:15:00,15:15:00,455,25,,0,0,11503.84,0
606070,15:16:00,15:16:00,456,26,,0,0,11813.88,0
606070,15:17:00,15:17:00,229,27,,0,0,12197.66,0
606070,15:25:00,15:25:00,1215,28,,1,0,15219.73,1
606080,14:45:00,14:45:00,1,1,,0,1,0,1
606080,14:45:57,14:45:57,160,2,,0,0,369.19,0
606080,14:46:33,14:46:33,548,3,,0,0,600.97,0
606080,14:48:06,14:48:06,203,4,,0,0,1183.21,0
606080,14:48:42,14:48:42,205,5,,0,0,1431.98,0
606080,14:50:00,14:50:00,724,6,,0,1,1921.97,1
606080,14:55:24,14:55:24,533,7,,0,0,3655.95,0
606080,14:56:42,14:56:42,543,8,,0,0,4088.88,0
606080,14:58:12,14:58:12,1411,9,,0,0,4558.74,0
606080,15:00:00,15:00:00,262,10,,0,0,5264.89,1
606080,15:01:21,15:01:21,126,11,,0,0,5842.48,0
606080,15:02:18,15:02:18,405,12,,0,0,6305.53,0
606080,15:03:21,15:03:21,443,13,,0,0,6849.48,0
606080,15:05:00,15:05:00,406,14,,0,0,7678.65,1
606080,15:06:25,15:06:25,444,15,,0,0,8248.06,0
606080,15:08:25,15:08:25,445,16,,0,0,9000.2,0
606080,15:09:00,15:09:00,446,17,,0,0,9185.33,0
606080,15:10:12,15:10:12,447,18,,0,0,9653.7,0
606080,15:10:37,15:10:37,449,19,,0,0,9832.12,0
606080,15:11:36,15:11:36,450,20,,0,0,10178.46,0
606080,15:12:12,15:12:12,451,21,,0,0,10369.58,0
606080,15:12:48,15:12:48,452,22,,0,0,10620.51,0
606080,15:13:24,15:13:24,453,23,,0,0,10881.93,0
606080,15:14:24,15:14:24,454,24,,0,0,11239.05,0
606080,15:15:00,15:15:00,455,25,,0,0,11503.84,0
606080,15:16:00,15:16:00,456,26,,0,0,11813.88,0
606080,15:17:00,15:17:00,229,27,,0,0,12197.66,0
606080,15:25:00,15:25:00,1215,28,,1,0,15219.73,1
607020,6:30:00,6:30:00,1215,1,,0,1,0,1
607020,6:31:12,6:31:12,274,2,,0,0,493.15,0
607020,6:32:03,6:32:03,735,3,,0,0,855.83,0
607020,6:32:57,6:32:57,736,4,,0,0,1234.65,0
607020,6:33:42,6:33:42,737,5,,0,0,1536.74,0
607020,6:34:09,6:34:09,738,6,,0,0,1733.8,0
607020,6:35:00,6:35:00,1238,7,,0,1,2089.68,1
607020,6:35:43,6:35:43,1233,8,,0,0,2834.38,0
607020,6:36:00,6:36:00,1234,9,,0,0,3139.69,0
607020,6:36:21,6:36:21,1235,10,,0,0,3524.79,0
607020,6:37:06,6:37:06,1236,11,,0,0,4314.88,0
607020,6:37:24,6:37:24,1237,12,,0,0,4658.17,0
607020,6:37:57,6:37:57,1088,13,,0,0,5209.73,0
607020,6:40:00,6:40:00,1089,14,,0,1,7406.7,1
607020,6:41:06,6:41:06,272,15,,0,0,8091.13,0
607020,6:42:18,6:42:18,1095,16,,0,0,8851.47,0
607020,6:42:54,6:42:54,1133,17,,0,0,9273.12,0
607020,6:44:36,6:44:36,1090,18,,0,0,10341.49,0
607020,6:45:37,6:45:37,1114,19,,0,0,10932.38,0
607020,6:46:24,6:46:24,987,20,,0,0,11468.04,0
607020,6:46:49,6:46:49,1096,21,,0,0,11696.66,0
607020,6:47:12,6:47:12,1130,22,,0,0,11986.89,0
607020,6:48:00,6:48:00,1461,23,,0,0,12513.64,0
607020,6:49:00,6:49:00,1495,24,,0,0,13096.31,0
607020,6:50:00,6:50:00,61,25,,1,1,13788.35,1
607090,6:30:00,6:30:00,1215,1,,0,1,0,1
607090,6:31:12,6:31:12,274,2,,0,0,493.15,0
607090,6:32:03,6:32:03,735,3,,0,0,855.83,0
607090,6:32:57,6:32:57,736,4,,0,0,1234.65,0
607090,6:33:42,6:33:42,737,5,,0,0,1536.74,0
607090,6:34:09,6:34:09,738,6,,0,0,1733.8,0
607090,6:35:00,6:35:00,1238,7,,0,1,2089.68,1
607090,6:35:43,6:35:43,1233,8,,0,0,2834.38,0
607090,6:36:00,6:36:00,1234,9,,0,0,3139.69,0
607090,6:36:21,6:36:21,1235,10,,0,0,3524.79,0
607090,6:37:06,6:37:06,1236,11,,0,0,4314.88,0
607090,6:37:24,6:37:24,1237,12,,0,0,4658.17,0
607090,6:37:57,6:37:57,1088,13,,0,0,5209.73,0
607090,6:40:00,6:40:00,1089,14,,0,1,7406.7,1
607090,6:41:06,6:41:06,272,15,,0,0,8091.13,0
607090,6:42:18,6:42:18,1095,16,,0,0,8851.47,0
607090,6:42:54,6:42:54,1133,17,,0,0,9273.12,0
607090,6:44:36,6:44:36,1090,18,,0,0,10341.49,0
607090,6:45:37,6:45:37,1114,19,,0,0,10932.38,0
607090,6:46:24,6:46:24,987,20,,0,0,11468.04,0
607090,6:46:49,6:46:49,1096,21,,0,0,11696.66,0
607090,6:47:12,6:47:12,1130,22,,0,0,11986.89,0
607090,6:48:00,6:48:00,1461,23,,0,0,12513.64,0
607090,6:49:00,6:49:00,1495,24,,0,0,13096.31,0
607090,6:50:00,6:50:00,61,25,,1,1,13788.35,1
608070,12:30:00,12:30:00,1,1,,0,1,0,1
608070,12:30:56,12:30:56,477,2,,0,0,461.48,0
608070,12:31:29,12:31:29,478,3,,0,0,712.96,0
608070,12:32:17,12:32:17,479,4,,0,0,1112.91,0
608070,12:32:34,12:32:34,480,5,,0,0,1245.02,0
608070,12:32:51,12:32:51,481,6,,0,0,1385.35,0
608070,12:33:08,12:33:08,482,7,,0,0,1516.7,0
608070,12:34:00,12:34:00,483,8,,0,0,1947.2,1
608070,12:34:44,12:34:44,484,9,,0,0,2224.24,0
608070,12:35:05,12:35:05,486,10,,0,0,2391.98,0
608070,12:35:45,12:35:45,487,11,,0,0,2650.71,0
608070,12:36:50,12:36:50,488,12,,0,0,3072.49,0
608070,12:37:26,12:37:26,336,13,,0,0,3319.52,0
608070,12:37:51,12:37:51,337,14,,0,0,3479.31,0
608070,12:38:12,12:38:12,305,15,,0,0,3624.39,0
608070,12:39:24,12:39:24,306,16,,0,0,4109.09,0
608070,12:40:00,12:40:00,307,17,,0,0,4344.43,1
608070,12:40:29,12:40:29,308,18,,0,0,4541.13,0
608070,12:41:02,12:41:02,309,19,,0,0,4783.08,0
608070,12:41:34,12:41:34,507,20,,0,0,5012.44,0
608070,12:43:29,12:43:29,311,21,,0,0,5840.77,0
608070,12:44:52,12:44:52,314,22,,0,0,6421.78,0
608070,12:46:00,12:46:00,519,23,,0,0,6904.01,1
608070,12:47:48,12:47:48,315,24,,0,0,7511.3,0
608070,12:49:04,12:49:04,316,25,,0,0,7964.28,0
608070,12:49:58,12:49:58,509,26,,0,0,8267.05,0
608070,12:50:41,12:50:41,510,27,,0,0,8541.2,0
608070,12:51:19,12:51:19,1497,28,,0,0,8760.7,0
608070,12:51:57,12:51:57,1498,29,,0,0,8967.24,0
608070,12:53:02,12:53:02,1231,30,,0,0,9336.96,0
608070,12:53:29,12:53:29,511,31,,0,0,9495.98,0
608070,12:55:00,12:55:00,512,32,,1,0,10028.74,1
608080,12:30:00,12:30:00,1,1,,0,1,0,1
608080,12:30:56,12:30:56,477,2,,0,0,461.48,0
608080,12:31:29,12:31:29,478,3,,0,0,712.96,0
608080,12:32:17,12:32:17,479,4,,0,0,1112.91,0
608080,12:32:34,12:32:34,480,5,,0,0,1245.02,0
608080,12:32:51,12:32:51,481,6,,0,0,1385.35,0
608080,12:33:08,12:33:08,482,7,,0,0,1516.7,0
608080,12:34:00,12:34:00,483,8,,0,0,1947.2,1
608080,12:34:44,12:34:44,484,9,,0,0,2224.24,0
608080,12:35:05,12:35:05,486,10,,0,0,2391.98,0
608080,12:35:45,12:35:45,487,11,,0,0,2650.71,0
608080,12:36:50,12:36:50,488,12,,0,0,3072.49,0
608080,12:37:26,12:37:26,336,13,,0,0,3319.52,0
608080,12:37:51,12:37:51,337,14,,0,0,3479.31,0
608080,12:38:12,12:38:12,305,15,,0,0,3624.39,0
608080,12:39:24,12:39:24,306,16,,0,0,4109.09,0
608080,12:40:00,12:40:00,307,17,,0,0,4344.43,1
608080,12:40:29,12:40:29,308,18,,0,0,4541.13,0
608080,12:41:02,12:41:02,309,19,,0,0,4783.08,0
608080,12:41:34,12:41:34,507,20,,0,0,5012.44,0
608080,12:43:29,12:43:29,311,21,,0,0,5840.77,0
608080,12:44:52,12:44:52,314,22,,0,0,6421.78,0
608080,12:46:00,12:46:00,519,23,,0,0,6904.01,1
608080,12:47:48,12:47:48,315,24,,0,0,7511.3,0
608080,12:49:04,12:49:04,316,25,,0,0,7964.28,0
608080,12:49:58,12:49:58,509,26,,0,0,8267.05,0
608080,12:50:41,12:50:41,510,27,,0,0,8541.2,0
608080,12:51:19,12:51:19,1497,28,,0,0,8760.7,0
608080,12:51:57,12:51:57,1498,29,,0,0,8967.24,0
608080,12:53:02,12:53:02,1231,30,,0,0,9336.96,0
608080,12:53:29,12:53:29,511,31,,0,0,9495.98,0
608080,12:55:00,12:55:00,512,32,,1,0,10028.74,1
609020,19:35:00,19:35:00,1,1,,0,1,0,1
609020,19:35:36,19:35:36,160,2,,0,0,366.01,0
609020,19:36:02,19:36:02,548,3,,0,0,597.79,0
609020,19:37:10,19:37:10,670,4,,0,0,1265.45,0
609020,19:37:39,19:37:39,610,5,,0,0,1541.35,0
609020,19:37:57,19:37:57,549,6,,0,0,1708.3,0
609020,19:38:29,19:38:29,550,7,,0,0,2064.57,0
609020,19:38:47,19:38:47,551,8,,0,0,2216.88,0
609020,19:39:16,19:39:16,552,9,,0,0,2489.24,0
609020,19:39:27,19:39:27,554,10,,0,0,2619.1,0
609020,19:39:52,19:39:52,555,11,,0,0,2839.09,0
609020,19:40:17,19:40:17,556,12,,0,0,3072.55,0
609020,19:41:00,19:41:00,557,13,,0,0,3522.33,1
609020,19:41:47,19:41:47,558,14,,0,0,3979.5,0
609020,19:42:12,19:42:12,559,15,,0,0,4226.37,0
609020,19:42:39,19:42:39,560,16,,0,0,4492.4,0
609020,19:43:00,19:43:00,561,17,,0,0,4719.77,1
609020,19:43:54,19:43:54,500,18,,0,0,5192.64,0
609020,19:44:39,19:44:39,501,19,,0,0,5561.95,0
609020,19:45:09,19:45:09,502,20,,0,0,5830.16,0
609020,19:45:33,19:45:33,503,21,,0,0,6040.83,0
609020,19:46:03,19:46:03,563,22,,0,0,6275.99,0
609020,19:46:42,19:46:42,161,23,,0,0,6631.02,0
609020,19:47:09,19:47:09,260,24,,0,0,6840.15,0
609020,19:48:00,19:48:00,207,25,,0,0,7288.88,1
609020,19:49:54,19:49:54,595,26,,0,0,7645.91,0
609020,19:51:15,19:51:15,716,27,,0,0,7885.17,0
609020,19:51:58,19:51:58,171,28,,0,0,8024.68,0
609020,19:57:00,19:57:00,512,29,,1,0,8958.34,1
609090,19:35:00,19:35:00,1,1,,0,1,0,1
609090,19:35:36,19:35:36,160,2,,0,0,366.01,0
609090,19:36:02,19:36:02,548,3,,0,0,597.79,0
609090,19:37:10,19:37:10,670,4,,0,0,1265.45,0
609090,19:37:39,19:37:39,610,5,,0,0,1541.35,0
609090,19:37:57,19:37:57,549,6,,0,0,1708.3,0
609090,19:38:29,19:38:29,550,7,,0,0,2064.57,0
609090,19:38:47,19:38:47,551,8,,0,0,2216.88,0
609090,19:39:16,19:39:16,552,9,,0,0,2489.24,0
609090,19:39:27,19:39:27,554,10,,0,0,2619.1,0
609090,19:39:52,19:39:52,555,11,,0,0,2839.09,0
609090,19:40:17,19:40:17,556,12,,0,0,3072.55,0
609090,19:41:00,19:41:00,557,13,,0,0,3522.33,1
609090,19:41:47,19:41:47,558,14,,0,0,3979.5,0
609090,19:42:12,19:42:12,559,15,,0,0,4226.37,0
609090,19:42:39,19:42:39,560,16,,0,0,4492.4,0
609090,19:43:00,19:43:00,561,17,,0,0,4719.77,1
609090,19:43:54,19:43:54,500,18,,0,0,5192.64,0
609090,19:44:39,19:44:39,501,19,,0,0,5561.95,0
609090,19:45:09,19:45:09,502,20,,0,0,5830.16,0
609090,19:45:33,19:45:33,503,21,,0,0,6040.83,0
609090,19:46:03,19:46:03,563,22,,0,0,6275.99,0
609090,19:46:42,19:46:42,161,23,,0,0,6631.02,0
609090,19:47:09,19:47:09,260,24,,0,0,6840.15,0
609090,19:48:00,19:48:00,207,25,,0,0,7288.88,1
609090,19:49:54,19:49:54,595,26,,0,0,7645.91,0
609090,19:51:15,19:51:15,716,27,,0,0,7885.17,0
609090,19:51:58,19:51:58,171,28,,0,0,8024.68,0
609090,19:57:00,19:57:00,512,29,,1,0,8958.34,1
610010,11:12:00,11:12:00,893,1,,0,1,0,1
610010,11:13:21,11:13:21,908,2,,0,0,719.67,0
610010,11:13:51,11:13:51,821,3,,0,0,1015.49,0
610010,11:14:42,11:14:42,822,4,,0,0,1516.78,0
610010,11:15:15,11:15:15,823,5,,0,0,1861.09,0
610010,11:15:36,11:15:36,824,6,,0,1,2069.35,0
610010,11:16:15,11:16:15,835,7,,0,0,2423.21,0
610010,11:16:33,11:16:33,825,8,,0,0,2606.46,0
610010,11:17:00,11:17:00,826,9,,0,0,2869.56,1
610010,11:18:51,11:18:51,827,10,,0,0,3571.98,0
610010,11:19:44,11:19:44,828,11,,0,0,3894.91,0
610010,11:20:12,11:20:12,830,12,,0,0,4055.32,0
610010,11:20:36,11:20:36,831,13,,0,0,4220.75,0
610010,11:21:29,11:21:29,832,14,,0,0,4551.37,0
610010,11:22:27,11:22:27,833,15,,0,0,4913.64,0
610010,11:23:29,11:23:29,834,16,,0,0,5285.17,0
610010,11:25:00,11:25:00,226,17,,1,0,5860.73,1
611020,16:17:00,16:17:00,84,1,,0,1,0,1
611020,16:22:00,16:22:00,82,2,,1,0,1558.49,1
612010,9:00:00,9:00:00,226,1,,0,1,0,1
612010,9:01:02,9:01:02,800,2,,0,0,684.02,0
612010,9:01:41,9:01:41,909,3,,0,0,1093.73,0
612010,9:02:24,9:02:24,910,4,,0,0,1574.12,0
612010,9:02:50,9:02:50,886,5,,0,0,1851.39,0
612010,9:03:11,9:03:11,665,6,,0,0,2084.37,0
612010,9:03:33,9:03:33,887,7,,0,0,2291.99,0
612010,9:04:16,9:04:16,888,8,,0,0,2780.93,0
612010,9:04:41,9:04:41,794,9,,0,0,3038.94,0
612010,9:05:10,9:05:10,889,10,,0,0,3345.89,0
612010,9:06:00,9:06:00,890,11,,0,0,3911.46,1
612010,9:07:45,9:07:45,891,12,,0,0,4659.56,0
612010,9:08:57,9:08:57,892,13,,0,0,5161.14,0
612010,9:11:00,9:11:00,893,14,,1,0,6014.92,1
613020,13:00:00,13:00:00,226,1,,0,1,0,1
613020,13:00:58,13:00:58,867,2,,0,0,578.77,0
613020,13:01:52,13:01:52,839,3,,0,0,1078.33,0
613020,13:02:21,13:02:21,841,4,,0,0,1342,0
613020,13:02:35,13:02:35,842,5,,0,0,1499.28,0
613020,13:02:57,13:02:57,843,6,,0,0,1697.13,0
613020,13:03:15,13:03:15,844,7,,0,0,1864.81,0
613020,13:03:33,13:03:33,845,8,,0,0,2045.24,0
613020,13:04:30,13:04:30,868,9,,0,0,2605.44,0
613020,13:05:03,13:05:03,870,10,,0,0,2928.39,0
613020,13:05:39,13:05:39,854,11,,0,0,3244.15,0
613020,13:06:00,13:06:00,847,12,,0,0,3472.17,1
613020,13:06:24,13:06:24,872,13,,0,0,3660.68,0
613020,13:07:43,13:07:43,894,14,,0,0,4325.83,0
613020,13:08:33,13:08:33,896,15,,0,0,4760.92,0
613020,13:09:00,13:09:00,182,16,,0,0,4986.67,0
613020,13:10:12,13:10:12,897,17,,0,0,5614.67,0
613020,13:10:36,13:10:36,1465,18,,0,0,5805.22,0
613020,13:11:00,13:11:00,898,19,,1,0,6024.39,1
613090,13:00:00,13:00:00,226,1,,0,1,0,1
613090,13:00:58,13:00:58,867,2,,0,0,578.77,0
613090,13:01:52,13:01:52,839,3,,0,0,1078.33,0
613090,13:02:21,13:02:21,841,4,,0,0,1342,0
613090,13:02:35,13:02:35,842,5,,0,0,1499.28,0
613090,13:02:57,13:02:57,843,6,,0,0,1697.13,0
613090,13:03:15,13:03:15,844,7,,0,0,1864.81,0
613090,13:03:33,13:03:33,845,8,,0,0,2045.24,0
613090,13:04:30,13:04:30,868,9,,0,0,2605.44,0
613090,13:05:03,13:05:03,870,10,,0,0,2928.39,0
613090,13:05:39,13:05:39,854,11,,0,0,3244.15,0
613090,13:06:00,13:06:00,847,12,,0,0,3472.17,1
613090,13:06:24,13:06:24,872,13,,0,0,3660.68,0
613090,13:07:43,13:07:43,894,14,,0,0,4325.83,0
613090,13:08:33,13:08:33,896,15,,0,0,4760.92,0
613090,13:09:00,13:09:00,182,16,,0,0,4986.67,0
613090,13:10:12,13:10:12,897,17,,0,0,5614.67,0
613090,13:10:36,13:10:36,1465,18,,0,0,5805.22,0
613090,13:11:00,13:11:00,898,19,,1,0,6024.39,1
614070,19:00:00,19:00:00,1215,1,,0,1,0,1
614070,19:01:51,19:01:51,1076,2,,0,0,1082.04,0
614070,19:02:27,19:02:27,131,3,,0,0,1445.23,0
614070,19:02:49,19:02:49,132,4,,0,0,1667.61,0
614070,19:03:12,19:03:12,133,5,,0,0,1911.77,0
614070,19:03:54,19:03:54,134,6,,0,0,2328.05,0
614070,19:04:18,19:04:18,135,7,,0,0,2568.72,0
614070,19:05:00,19:05:00,1094,8,,0,0,2990.29,1
614070,19:05:45,19:05:45,136,9,,0,0,3551.55,0
614070,19:06:21,19:06:21,137,10,,0,0,4025.55,0
614070,19:07:09,19:07:09,1088,11,,0,0,4605.31,0
614070,19:10:00,19:10:00,1089,12,,0,0,6802.33,1
614070,19:11:06,19:11:06,272,13,,0,0,7486.73,0
614070,19:12:18,19:12:18,1095,14,,0,0,8246.82,0
614070,19:12:54,19:12:54,1133,15,,0,0,8674.59,0
614070,19:14:36,19:14:36,1090,16,,0,0,9739.13,0
614070,19:15:37,19:15:37,1114,17,,0,0,10330.37,0
614070,19:16:24,19:16:24,987,18,,0,0,10866.03,0
614070,19:16:49,19:16:49,1096,19,,0,0,11097.73,0
614070,19:17:12,19:17:12,1130,20,,0,0,11383.74,0
614070,19:18:00,19:18:00,1461,21,,0,0,11903.82,0
614070,19:19:00,19:19:00,1495,22,,0,0,12487.56,0
614070,19:20:00,19:20:00,61,23,,1,0,13179.61,1
614080,19:00:00,19:00:00,1215,1,,0,1,0,1
614080,19:01:51,19:01:51,1076,2,,0,0,1082.04,0
614080,19:02:27,19:02:27,131,3,,0,0,1445.23,0
614080,19:02:49,19:02:49,132,4,,0,0,1667.61,0
614080,19:03:12,19:03:12,133,5,,0,0,1911.77,0
614080,19:03:54,19:03:54,134,6,,0,0,2328.05,0
614080,19:04:18,19:04:18,135,7,,0,0,2568.72,0
614080,19:05:00,19:05:00,1094,8,,0,0,2990.29,1
614080,19:05:45,19:05:45,136,9,,0,0,3551.55,0
614080,19:06:21,19:06:21,137,10,,0,0,4025.55,0
614080,19:07:09,19:07:09,1088,11,,0,0,4605.31,0
614080,19:10:00,19:10:00,1089,12,,0,0,6802.33,1
614080,19:11:06,19:11:06,272,13,,0,0,7486.73,0
614080,19:12:18,19:12:18,1095,14,,0,0,8246.82,0
614080,19:12:54,19:12:54,1133,15,,0,0,8674.59,0
614080,19:14:36,19:14:36,1090,16,,0,0,9739.13,0
614080,19:15:37,19:15:37,1114,17,,0,0,10330.37,0
614080,19:16:24,19:16:24,987,18,,0,0,10866.03,0
614080,19:16:49,19:16:49,1096,19,,0,0,11097.73,0
614080,19:17:12,19:17:12,1130,20,,0,0,11383.74,0
614080,19:18:00,19:18:00,1461,21,,0,0,11903.82,0
614080,19:19:00,19:19:00,1495,22,,0,0,12487.56,0
614080,19:20:00,19:20:00,61,23,,1,0,13179.61,1
615100,13:43:00,13:43:00,1219,1,,0,1,0,1
615100,13:45:46,13:45:46,1217,2,,0,0,1084.85,0
615100,13:48:03,13:48:03,288,3,,0,0,1817.52,0
615100,13:48:53,13:48:53,692,4,,0,0,2113.53,0
615100,13:49:37,13:49:37,694,5,,0,0,2318.96,0
615100,13:51:24,13:51:24,772,6,,0,0,2933.15,0
615100,13:51:53,13:51:53,195,7,,0,0,3112.76,0
615100,13:52:44,13:52:44,40,8,,0,0,3377.25,0
615100,13:53:27,13:53:27,275,9,,0,0,3634.3,0
615100,13:55:00,13:55:00,1215,10,,1,0,4154.8,1
616020,7:05:00,7:05:00,1215,1,,0,1,0,1
616020,7:08:25,7:08:25,223,2,,0,0,2161.46,0
616020,7:09:11,7:09:11,457,3,,0,0,2594.27,0
616020,7:09:38,7:09:38,458,4,,0,0,2890.1,0
616020,7:10:04,7:10:04,459,5,,0,0,3141.47,0
616020,7:10:30,7:10:30,460,6,,0,0,3392.98,0
616020,7:11:04,7:11:04,461,7,,0,0,3789.02,0
616020,7:11:30,7:11:30,462,8,,0,0,4000.84,0
616020,7:11:43,7:11:43,463,9,,0,0,4159.23,0
616020,7:12:23,7:12:23,467,10,,0,0,4528.48,0
616020,7:12:49,7:12:49,468,11,,0,0,4792.3,0
616020,7:13:22,7:13:22,469,12,,0,0,5152.86,0
616020,7:13:48,7:13:48,470,13,,0,0,5429.03,0
616020,7:15:08,7:15:08,471,14,,0,0,6189.83,0
616020,7:16:00,7:16:00,410,15,,0,0,6753.51,1
616020,7:18:45,7:18:45,472,16,,0,0,7322.31,0
616020,7:19:51,7:19:51,473,17,,0,0,7481.36,0
616020,7:20:44,7:20:44,474,18,,0,0,7732.79,0
616020,7:22:10,7:22:10,1087,19,,0,0,8030.14,0
616020,7:24:48,7:24:48,58,20,,0,0,8574.28,0
616020,7:27:00,7:27:00,270,21,,0,1,9029.58,1
616020,7:27:29,7:27:29,74,22,,0,0,9364.65,0
616020,7:28:17,7:28:17,564,23,,0,0,9948.73,0
616020,7:28:46,7:28:46,575,24,,0,0,10322.2,0
616020,7:31:00,7:31:00,256,25,,0,1,11949.02,1
616020,7:32:38,7:32:38,86,26,,0,0,12323.43,0
616020,7:34:58,7:34:58,1459,27,,0,0,12940.1,0
616020,7:36:08,7:36:08,723,28,,0,0,13249.3,0
616020,7:37:24,7:37:24,546,29,,0,0,13563.45,0
616020,7:38:56,7:38:56,547,30,,0,0,13934.2,0
616020,7:40:00,7:40:00,1,31,,1,0,14219.92,1
616090,7:05:00,7:05:00,1215,1,,0,1,0,1
616090,7:08:25,7:08:25,223,2,,0,0,2161.46,0
616090,7:09:11,7:09:11,457,3,,0,0,2594.27,0
616090,7:09:38,7:09:38,458,4,,0,0,2890.1,0
616090,7:10:04,7:10:04,459,5,,0,0,3141.47,0
616090,7:10:30,7:10:30,460,6,,0,0,3392.98,0
616090,7:11:04,7:11:04,461,7,,0,0,3789.02,0
616090,7:11:30,7:11:30,462,8,,0,0,4000.84,0
616090,7:11:43,7:11:43,463,9,,0,0,4159.23,0
616090,7:12:23,7:12:23,467,10,,0,0,4528.48,0
616090,7:12:49,7:12:49,468,11,,0,0,4792.3,0
616090,7:13:22,7:13:22,469,12,,0,0,5152.86,0
616090,7:13:48,7:13:48,470,13,,0,0,5429.03,0
616090,7:15:08,7:15:08,471,14,,0,0,6189.83,0
616090,7:16:00,7:16:00,410,15,,0,0,6753.51,1
616090,7:18:45,7:18:45,472,16,,0,0,7322.31,0
616090,7:19:51,7:19:51,473,17,,0,0,7481.36,0
616090,7:20:44,7:20:44,474,18,,0,0,7732.79,0
616090,7:22:10,7:22:10,1087,19,,0,0,8030.14,0
616090,7:24:48,7:24:48,58,20,,0,0,8574.28,0
616090,7:27:00,7:27:00,270,21,,0,1,9029.58,1
616090,7:27:29,7:27:29,74,22,,0,0,9364.65,0
616090,7:28:17,7:28:17,564,23,,0,0,9948.73,0
616090,7:28:46,7:28:46,575,24,,0,0,10322.2,0
616090,7:31:00,7:31:00,256,25,,0,1,11949.02,1
616090,7:32:38,7:32:38,86,26,,0,0,12323.43,0
616090,7:34:58,7:34:58,1459,27,,0,0,12940.1,0
616090,7:36:08,7:36:08,723,28,,0,0,13249.3,0
616090,7:37:24,7:37:24,546,29,,0,0,13563.45,0
616090,7:38:56,7:38:56,547,30,,0,0,13934.2,0
616090,7:40:00,7:40:00,1,31,,1,0,14219.92,1
617100,14:13:00,14:13:00,1219,1,,0,1,0,1
617100,14:15:46,14:15:46,1217,2,,0,0,1084.85,0
617100,14:18:03,14:18:03,288,3,,0,0,1817.52,0
617100,14:18:53,14:18:53,692,4,,0,0,2113.53,0
617100,14:19:37,14:19:37,694,5,,0,0,2318.96,0
617100,14:21:24,14:21:24,772,6,,0,0,2933.15,0
617100,14:21:53,14:21:53,195,7,,0,0,3112.76,0
617100,14:22:44,14:22:44,40,8,,0,0,3377.25,0
617100,14:23:27,14:23:27,275,9,,0,0,3634.3,0
617100,14:25:00,14:25:00,1215,10,,1,0,4154.8,1
618020,11:12:00,11:12:00,1219,1,,0,1,0,1
618020,11:15:00,11:15:00,1217,2,,0,0,1084.85,0
618020,11:17:28,11:17:28,288,3,,0,0,1817.52,0
618020,11:18:23,11:18:23,692,4,,0,0,2113.53,0
618020,11:19:10,11:19:10,694,5,,0,0,2318.96,0
618020,11:21:06,11:21:06,772,6,,0,0,2933.15,0
618020,11:21:38,11:21:38,195,7,,0,0,3112.76,0
618020,11:22:32,11:22:32,40,8,,0,0,3377.25,0
618020,11:23:19,11:23:19,275,9,,0,0,3634.3,0
618020,11:25:00,11:25:00,1215,10,,1,0,4154.8,1
618090,11:12:00,11:12:00,1219,1,,0,1,0,1
618090,11:15:00,11:15:00,1217,2,,0,0,1084.85,0
618090,11:17:28,11:17:28,288,3,,0,0,1817.52,0
618090,11:18:23,11:18:23,692,4,,0,0,2113.53,0
618090,11:19:10,11:19:10,694,5,,0,0,2318.96,0
618090,11:21:06,11:21:06,772,6,,0,0,2933.15,0
618090,11:21:38,11:21:38,195,7,,0,0,3112.76,0
618090,11:22:32,11:22:32,40,8,,0,0,3377.25,0
618090,11:23:19,11:23:19,275,9,,0,0,3634.3,0
618090,11:25:00,11:25:00,1215,10,,1,0,4154.8,1
619020,6:45:00,6:45:00,84,1,,0,1,0,1
619020,6:50:00,6:50:00,82,2,,1,0,1558.49,1
620070,16:00:00,16:00:00,1215,1,,0,1,0,1
620070,16:02:00,16:02:00,1216,2,,0,1,677.69,1
620070,16:02:47,16:02:47,274,3,,0,0,970.31,0
620070,16:03:46,16:03:46,764,4,,0,0,1321.7,0
620070,16:04:32,16:04:32,773,5,,0,0,1602.05,0
620070,16:05:05,16:05:05,774,6,,0,0,1783.03,0
620070,16:05:51,16:05:51,1480,7,,0,0,2043.29,0
620070,16:06:18,16:06:18,775,8,,0,0,2225.85,0
620070,16:07:11,16:07:11,188,9,,0,0,2523.8,0
620070,16:10:22,16:10:22,1218,10,,0,0,3645.78,0
620070,16:13:00,16:13:00,1219,11,,1,0,4592.65,1
620080,16:00:00,16:00:00,1215,1,,0,1,0,1
620080,16:02:00,16:02:00,1216,2,,0,1,677.69,1
620080,16:02:47,16:02:47,274,3,,0,0,970.31,0
620080,16:03:46,16:03:46,764,4,,0,0,1321.7,0
620080,16:04:32,16:04:32,773,5,,0,0,1602.05,0
620080,16:05:05,16:05:05,774,6,,0,0,1783.03,0
620080,16:05:51,16:05:51,1480,7,,0,0,2043.29,0
620080,16:06:18,16:06:18,775,8,,0,0,2225.85,0
620080,16:07:11,16:07:11,188,9,,0,0,2523.8,0
620080,16:10:22,16:10:22,1218,10,,0,0,3645.78,0
620080,16:13:00,16:13:00,1219,11,,1,0,4592.65,1
621020,10:00:00,10:00:00,83,1,,0,1,0,1
621020,10:12:00,10:12:00,82,2,,1,0,2387.77,1
621090,10:00:00,10:00:00,83,1,,0,1,0,1
621090,10:12:00,10:12:00,82,2,,1,0,2387.77,1
621100,10:00:00,10:00:00,83,1,,0,1,0,1
621100,10:12:00,10:12:00,82,2,,1,0,2387.77,1
622020,17:02:00,17:02:00,512,1,,0,1,0,1
622020,17:03:23,17:03:23,640,2,,0,0,684.97,0
622020,17:04:42,17:04:42,581,3,,0,0,1368.8,0
622020,17:05:04,17:05:04,1132,4,,0,0,1586.09,0
622020,17:06:20,17:06:20,583,5,,0,0,2212.11,0
622020,17:06:38,17:06:38,584,6,,0,0,2389.95,0
622020,17:08:00,17:08:00,567,7,,0,0,3096.39,1
622020,17:08:27,17:08:27,642,8,,0,0,3239.86,0
622020,17:09:03,17:09:03,643,9,,0,0,3441.15,0
622020,17:09:27,17:09:27,644,10,,0,0,3576.59,0
622020,17:10:00,17:10:00,646,11,,0,0,3752.3,0
622020,17:10:33,17:10:33,647,12,,0,0,3934.72,0
622020,17:11:15,17:11:15,648,13,,0,0,4159.4,0
622020,17:11:39,17:11:39,717,14,,0,0,4300.63,0
622020,17:12:04,17:12:04,649,15,,0,0,4417.8,0
622020,17:12:39,17:12:39,650,16,,0,0,4633.75,0
622020,17:13:00,17:13:00,651,17,,0,0,4744.62,1
622020,17:13:43,17:13:43,652,18,,0,0,5106.04,0
622020,17:14:18,17:14:18,653,19,,0,0,5429.75,0
622020,17:14:30,17:14:30,654,20,,0,0,5549.97,0
622020,17:14:54,17:14:54,655,21,,0,0,5763.12,0
622020,17:15:18,17:15:18,658,22,,0,0,5954.38,0
622020,17:15:39,17:15:39,659,23,,0,0,6146.96,0
622020,17:16:00,17:16:00,660,24,,0,0,6323.97,0
622020,17:16:15,17:16:15,661,25,,0,0,6471.76,0
622020,17:16:33,17:16:33,662,26,,0,0,6638.35,0
622020,17:17:12,17:17:12,663,27,,0,0,6962.64,0
622020,17:17:39,17:17:39,664,28,,0,0,7215.51,0
622020,17:18:00,17:18:00,666,29,,0,0,7399.31,1
622020,17:19:27,17:19:27,667,30,,0,0,7794.71,0
622020,17:20:29,17:20:29,669,31,,0,0,8066.51,0
622020,17:22:24,17:22:24,906,32,,0,0,8604.77,0
622020,17:23:17,17:23:17,912,33,,0,0,8828.22,0
622020,17:24:58,17:24:58,547,34,,0,0,9291.49,0
622020,17:26:00,17:26:00,1,35,,1,0,9583.4,1
622090,17:02:00,17:02:00,512,1,,0,1,0,1
622090,17:03:23,17:03:23,640,2,,0,0,684.97,0
622090,17:04:42,17:04:42,581,3,,0,0,1368.8,0
622090,17:05:04,17:05:04,1132,4,,0,0,1586.09,0
622090,17:06:20,17:06:20,583,5,,0,0,2212.11,0
622090,17:06:38,17:06:38,584,6,,0,0,2389.95,0
622090,17:08:00,17:08:00,567,7,,0,0,3096.39,1
622090,17:08:27,17:08:27,642,8,,0,0,3239.86,0
622090,17:09:03,17:09:03,643,9,,0,0,3441.15,0
622090,17:09:27,17:09:27,644,10,,0,0,3576.59,0
622090,17:10:00,17:10:00,646,11,,0,0,3752.3,0
622090,17:10:33,17:10:33,647,12,,0,0,3934.72,0
622090,17:11:15,17:11:15,648,13,,0,0,4159.4,0
622090,17:11:39,17:11:39,717,14,,0,0,4300.63,0
622090,17:12:04,17:12:04,649,15,,0,0,4417.8,0
622090,17:12:39,17:12:39,650,16,,0,0,4633.75,0
622090,17:13:00,17:13:00,651,17,,0,0,4744.62,1
622090,17:13:43,17:13:43,652,18,,0,0,5106.04,0
622090,17:14:18,17:14:18,653,19,,0,0,5429.75,0
622090,17:14:30,17:14:30,654,20,,0,0,5549.97,0
622090,17:14:54,17:14:54,655,21,,0,0,5763.12,0
622090,17:15:18,17:15:18,658,22,,0,0,5954.38,0
622090,17:15:39,17:15:39,659,23,,0,0,6146.96,0
622090,17:16:00,17:16:00,660,24,,0,0,6323.97,0
622090,17:16:15,17:16:15,661,25,,0,0,6471.76,0
622090,17:16:33,17:16:33,662,26,,0,0,6638.35,0
622090,17:17:12,17:17:12,663,27,,0,0,6962.64,0
622090,17:17:39,17:17:39,664,28,,0,0,7215.51,0
622090,17:18:00,17:18:00,666,29,,0,0,7399.31,1
622090,17:19:27,17:19:27,667,30,,0,0,7794.71,0
622090,17:20:29,17:20:29,669,31,,0,0,8066.51,0
622090,17:22:24,17:22:24,906,32,,0,0,8604.77,0
622090,17:23:17,17:23:17,912,33,,0,0,8828.22,0
622090,17:24:58,17:24:58,547,34,,0,0,9291.49,0
622090,17:26:00,17:26:00,1,35,,1,0,9583.4,1
623100,13:11:00,13:11:00,893,1,,0,1,0,1
623100,13:12:54,13:12:54,908,2,,0,0,719.67,0
623100,13:13:36,13:13:36,821,3,,0,0,1015.49,0
623100,13:14:47,13:14:47,822,4,,0,0,1516.78,0
623100,13:15:33,13:15:33,823,5,,0,0,1861.09,0
623100,13:16:03,13:16:03,824,6,,0,1,2069.35,0
623100,13:16:57,13:16:57,835,7,,0,0,2423.21,0
623100,13:17:23,13:17:23,825,8,,0,0,2606.46,0
623100,13:18:00,13:18:00,826,9,,0,0,2869.56,1
623100,13:19:37,13:19:37,827,10,,0,0,3571.98,0
623100,13:20:23,13:20:23,828,11,,0,0,3894.91,0
623100,13:20:48,13:20:48,830,12,,0,0,4055.32,0
623100,13:21:09,13:21:09,831,13,,0,0,4220.75,0
623100,13:21:56,13:21:56,832,14,,0,0,4551.37,0
623100,13:22:46,13:22:46,833,15,,0,0,4913.64,0
623100,13:23:41,13:23:41,834,16,,0,0,5285.17,0
623100,13:25:00,13:25:00,226,17,,1,0,5860.73,1
624020,17:55:00,17:55:00,1,1,,0,1,0,1
624020,17:55:48,17:55:48,160,2,,0,0,368.85,0
624020,17:56:21,17:56:21,548,3,,0,0,606.37,0
624020,17:57:36,17:57:36,203,4,,0,0,1193.41,0
624020,17:58:09,17:58:09,205,5,,0,0,1446.16,0
624020,17:59:15,17:59:15,724,6,,0,0,1947.54,0
624020,18:00:00,18:00:00,256,7,,0,0,2286.62,1
624020,18:04:57,18:04:57,533,8,,0,0,4045.74,0
624020,18:06:08,18:06:08,543,9,,0,0,4478.61,0
624020,18:07:23,18:07:23,1411,10,,0,0,4945.39,0
624020,18:09:00,18:09:00,262,11,,0,1,5574.09,1
624020,18:10:38,18:10:38,126,12,,0,0,6241.79,0
624020,18:11:42,18:11:42,405,13,,0,0,6704.73,0
624020,18:12:58,18:12:58,443,14,,0,0,7248.59,0
624020,18:15:00,18:15:00,156,15,,1,1,8286.89,1
624090,17:55:00,17:55:00,1,1,,0,1,0,1
624090,17:55:48,17:55:48,160,2,,0,0,368.85,0
624090,17:56:21,17:56:21,548,3,,0,0,606.37,0
624090,17:57:36,17:57:36,203,4,,0,0,1193.41,0
624090,17:58:09,17:58:09,205,5,,0,0,1446.16,0
624090,17:59:15,17:59:15,724,6,,0,0,1947.54,0
624090,18:00:00,18:00:00,256,7,,0,0,2286.62,1
624090,18:04:57,18:04:57,533,8,,0,0,4045.74,0
624090,18:06:08,18:06:08,543,9,,0,0,4478.61,0
624090,18:07:23,18:07:23,1411,10,,0,0,4945.39,0
624090,18:09:00,18:09:00,262,11,,0,1,5574.09,1
624090,18:10:38,18:10:38,126,12,,0,0,6241.79,0
624090,18:11:42,18:11:42,405,13,,0,0,6704.73,0
624090,18:12:58,18:12:58,443,14,,0,0,7248.59,0
624090,18:15:00,18:15:00,156,15,,1,1,8286.89,1
625100,14:54:00,14:54:00,330,1,,0,1,0,1
625100,14:55:26,14:55:26,338,2,,0,0,533.98,0
625100,14:56:19,14:56:19,1117,3,,0,0,837.62,0
625100,14:57:32,14:57:32,985,4,,0,0,1296.43,0
625100,14:58:11,14:58:11,1118,5,,0,0,1518.7,0
625100,14:59:17,14:59:17,1100,6,,0,0,1927.52,0
625100,14:59:50,14:59:50,1101,7,,0,0,2116.29,0
625100,15:00:43,15:00:43,1102,8,,0,0,2468.16,0
625100,15:01:16,15:01:16,1103,9,,0,0,2658.02,0
625100,15:02:48,15:02:48,1110,10,,0,0,3219.71,0
625100,15:03:48,15:03:48,1111,11,,0,0,3565.46,0
625100,15:05:00,15:05:00,282,12,,0,0,4009.09,1
625100,15:05:49,15:05:49,165,13,,0,0,4364.87,0
625100,15:06:21,15:06:21,983,14,,0,0,4598.04,0
625100,15:06:59,15:06:59,1124,15,,0,0,4878.5,0
625100,15:07:53,15:07:53,1120,16,,0,0,5282.08,0
625100,15:08:20,15:08:20,213,17,,0,0,5479.1,0
625100,15:08:47,15:08:47,1099,18,,0,0,5675.78,0
625100,15:09:36,15:09:36,990,19,,0,0,6056.4,0
625100,15:10:14,15:10:14,1123,20,,0,0,6324.85,0
625100,15:10:57,15:10:57,992,21,,0,0,6643.1,0
625100,15:11:29,15:11:29,994,22,,0,0,6897.04,0
625100,15:12:12,15:12:12,995,23,,0,0,7210.9,0
625100,15:14:00,15:14:00,1129,24,,0,0,8004.52,1
625100,15:20:00,15:20:00,61,25,,1,0,9320.85,1
626100,16:35:00,16:35:00,1017,1,,0,1,0,1
626100,16:36:18,16:36:18,576,2,,0,0,862.38,0
626100,16:37:18,16:37:18,577,3,,0,0,1543.77,0
626100,16:38:42,16:38:42,1043,4,,0,0,2536.44,0
626100,16:40:24,16:40:24,1044,5,,0,0,3663.73,0
626100,16:42:18,16:42:18,62,6,,0,0,4959.63,0
626100,16:42:54,16:42:54,63,7,,0,0,5413.68,0
626100,16:43:30,16:43:30,64,8,,0,0,5828.35,0
626100,16:45:00,16:45:00,1042,9,,0,0,6839.14,1
626100,16:46:17,16:46:17,65,10,,0,0,8330.27,0
626100,16:47:22,16:47:22,66,11,,0,0,9588.37,0
626100,16:47:36,16:47:36,67,12,,0,0,9911.53,0
626100,16:47:51,16:47:51,1407,13,,0,0,10160.98,0
626100,16:49:00,16:49:00,1050,14,,0,0,11534.97,1
626100,16:49:42,16:49:42,1077,15,,0,0,12216.32,0
626100,16:51:06,16:51:06,1078,16,,0,0,13632.89,0
626100,16:51:53,16:51:53,1080,17,,0,0,14388.93,0
626100,16:52:43,16:52:43,1081,18,,0,0,15181.94,0
626100,16:53:08,16:53:08,1082,19,,0,0,15566.19,0
626100,16:53:46,16:53:46,1083,20,,0,0,16209.27,0
626100,16:54:36,16:54:36,1084,21,,0,0,17025.28,0
626100,16:56:00,16:56:00,608,22,,0,0,18428.81,1
626100,16:56:58,16:56:58,1113,23,,0,0,18820.15,0
626100,17:00:48,17:00:48,373,24,,0,0,20403.42,0
626100,17:04:00,17:04:00,61,25,,1,0,21722.27,1
627020,5:05:00,5:05:00,911,1,,0,1,0,1
627020,5:05:48,5:05:48,913,2,,0,0,389.64,0
627020,5:06:39,5:06:39,880,3,,0,0,818.52,0
627020,5:07:09,5:07:09,879,4,,0,0,1064.19,0
627020,5:07:39,5:07:39,877,5,,0,0,1316.42,0
627020,5:09:21,5:09:21,914,6,,0,0,2150.69,0
627020,5:10:00,5:10:00,281,7,,1,0,2470.44,1
628020,16:11:00,16:11:00,1246,1,,0,1,0,1
628020,16:18:00,16:18:00,345,2,,1,0,1630.37,1
628020,16:25:00,16:25:00,365,3,,1,0,4795.53,1
628020,16:32:00,16:32:00,1277,4,,1,0,10294.16,1
628020,16:44:00,16:44:00,1278,5,,1,0,16405.37,1
629020,18:02:00,18:02:00,512,1,,0,1,0,1
629020,18:03:09,18:03:09,640,2,,0,0,684.97,0
629020,18:04:15,18:04:15,581,3,,0,0,1368.8,0
629020,18:04:33,18:04:33,1132,4,,0,0,1586.09,0
629020,18:05:36,18:05:36,583,5,,0,0,2212.11,0
629020,18:05:51,18:05:51,584,6,,0,0,2389.95,0
629020,18:07:00,18:07:00,567,7,,0,0,3096.39,1
629020,18:07:27,18:07:27,642,8,,0,0,3239.86,0
629020,18:08:03,18:08:03,643,9,,0,0,3441.15,0
629020,18:08:27,18:08:27,644,10,,0,0,3576.59,0
629020,18:09:00,18:09:00,646,11,,0,0,3752.3,0
629020,18:09:33,18:09:33,647,12,,0,0,3934.72,0
629020,18:10:15,18:10:15,648,13,,0,0,4159.4,0
629020,18:10:39,18:10:39,717,14,,0,0,4300.63,0
629020,18:11:04,18:11:04,649,15,,0,0,4417.8,0
629020,18:11:39,18:11:39,650,16,,0,0,4633.75,0
629020,18:12:00,18:12:00,651,17,,0,0,4744.62,1
629020,18:12:43,18:12:43,652,18,,0,0,5106.04,0
629020,18:13:18,18:13:18,653,19,,0,0,5429.75,0
629020,18:13:30,18:13:30,654,20,,0,0,5549.97,0
629020,18:13:54,18:13:54,655,21,,0,0,5763.12,0
629020,18:14:18,18:14:18,658,22,,0,0,5954.38,0
629020,18:14:39,18:14:39,659,23,,0,0,6146.96,0
629020,18:15:00,18:15:00,660,24,,0,0,6323.97,0
629020,18:15:15,18:15:15,661,25,,0,0,6471.76,0
629020,18:15:33,18:15:33,662,26,,0,0,6638.35,0
629020,18:16:12,18:16:12,663,27,,0,0,6962.64,0
629020,18:16:39,18:16:39,664,28,,0,0,7215.51,0
629020,18:17:00,18:17:00,666,29,,0,0,7399.31,1
629020,18:18:27,18:18:27,667,30,,0,0,7794.71,0
629020,18:19:29,18:19:29,669,31,,0,0,8066.51,0
629020,18:21:24,18:21:24,906,32,,0,0,8604.77,0
629020,18:22:17,18:22:17,912,33,,0,0,8828.22,0
629020,18:23:58,18:23:58,547,34,,0,0,9291.49,0
629020,18:25:00,18:25:00,1,35,,1,0,9583.4,1
629090,18:02:00,18:02:00,512,1,,0,1,0,1
629090,18:03:09,18:03:09,640,2,,0,0,684.97,0
629090,18:04:15,18:04:15,581,3,,0,0,1368.8,0
629090,18:04:33,18:04:33,1132,4,,0,0,1586.09,0
629090,18:05:36,18:05:36,583,5,,0,0,2212.11,0
629090,18:05:51,18:05:51,584,6,,0,0,2389.95,0
629090,18:07:00,18:07:00,567,7,,0,0,3096.39,1
629090,18:07:27,18:07:27,642,8,,0,0,3239.86,0
629090,18:08:03,18:08:03,643,9,,0,0,3441.15,0
629090,18:08:27,18:08:27,644,10,,0,0,3576.59,0
629090,18:09:00,18:09:00,646,11,,0,0,3752.3,0
629090,18:09:33,18:09:33,647,12,,0,0,3934.72,0
629090,18:10:15,18:10:15,648,13,,0,0,4159.4,0
629090,18:10:39,18:10:39,717,14,,0,0,4300.63,0
629090,18:11:04,18:11:04,649,15,,0,0,4417.8,0
629090,18:11:39,18:11:39,650,16,,0,0,4633.75,0
629090,18:12:00,18:12:00,651,17,,0,0,4744.62,1
629090,18:12:43,18:12:43,652,18,,0,0,5106.04,0
629090,18:13:18,18:13:18,653,19,,0,0,5429.75,0
629090,18:13:30,18:13:30,654,20,,0,0,5549.97,0
629090,18:13:54,18:13:54,655,21,,0,0,5763.12,0
629090,18:14:18,18:14:18,658,22,,0,0,5954.38,0
629090,18:14:39,18:14:39,659,23,,0,0,6146.96,0
629090,18:15:00,18:15:00,660,24,,0,0,6323.97,0
629090,18:15:15,18:15:15,661,25,,0,0,6471.76,0
629090,18:15:33,18:15:33,662,26,,0,0,6638.35,0
629090,18:16:12,18:16:12,663,27,,0,0,6962.64,0
629090,18:16:39,18:16:39,664,28,,0,0,7215.51,0
629090,18:17:00,18:17:00,666,29,,0,0,7399.31,1
629090,18:18:27,18:18:27,667,30,,0,0,7794.71,0
629090,18:19:29,18:19:29,669,31,,0,0,8066.51,0
629090,18:21:24,18:21:24,906,32,,0,0,8604.77,0
629090,18:22:17,18:22:17,912,33,,0,0,8828.22,0
629090,18:23:58,18:23:58,547,34,,0,0,9291.49,0
629090,18:25:00,18:25:00,1,35,,1,0,9583.4,1
630100,10:15:00,10:15:00,1,1,,0,1,0,1
630100,10:15:57,10:15:57,160,2,,0,0,369.19,0
630100,10:16:33,10:16:33,548,3,,0,0,600.97,0
630100,10:18:06,10:18:06,203,4,,0,0,1183.21,0
630100,10:18:42,10:18:42,205,5,,0,0,1431.98,0
630100,10:20:00,10:20:00,724,6,,0,1,1921.97,1
630100,10:25:24,10:25:24,533,7,,0,0,3655.95,0
630100,10:26:42,10:26:42,543,8,,0,0,4088.88,0
630100,10:28:12,10:28:12,1411,9,,0,0,4558.74,0
630100,10:30:00,10:30:00,262,10,,0,0,5264.89,1
630100,10:31:21,10:31:21,126,11,,0,0,5842.48,0
630100,10:32:18,10:32:18,405,12,,0,0,6305.53,0
630100,10:33:21,10:33:21,443,13,,0,0,6849.48,0
630100,10:35:00,10:35:00,406,14,,0,0,7678.65,1
630100,10:36:12,10:36:12,444,15,,0,0,8248.06,0
630100,10:37:54,10:37:54,445,16,,0,0,9000.2,0
630100,10:38:24,10:38:24,446,17,,0,0,9185.33,0
630100,10:39:26,10:39:26,447,18,,0,0,9653.7,0
630100,10:39:46,10:39:46,449,19,,0,0,9832.12,0
630100,10:40:37,10:40:37,450,20,,0,0,10178.46,0
630100,10:41:08,10:41:08,451,21,,0,0,10369.58,0
630100,10:41:38,10:41:38,452,22,,0,0,10620.51,0
630100,10:42:09,10:42:09,453,23,,0,0,10881.93,0
630100,10:43:00,10:43:00,454,24,,0,0,11239.05,0
630100,10:43:30,10:43:30,455,25,,0,0,11503.84,0
630100,10:44:21,10:44:21,456,26,,0,0,11813.88,0
630100,10:45:12,10:45:12,229,27,,0,0,12197.66,0
630100,10:52:00,10:52:00,1215,28,,1,0,15219.73,1
631100,8:30:00,8:30:00,226,1,,0,1,0,1
631100,8:31:18,8:31:18,836,2,,0,0,660.44,0
631100,8:31:57,8:31:57,837,3,,0,0,978.38,0
631100,8:32:27,8:32:27,838,4,,0,0,1220.41,0
631100,8:33:03,8:33:03,839,5,,0,0,1517.22,0
631100,8:33:36,8:33:36,841,6,,0,0,1780.89,0
631100,8:33:54,8:33:54,842,7,,0,0,1938.17,0
631100,8:34:18,8:34:18,843,8,,0,0,2136.02,0
631100,8:34:39,8:34:39,844,9,,0,0,2303.7,0
631100,8:35:00,8:35:00,845,10,,0,0,2484.13,1
631100,8:35:30,8:35:30,846,11,,0,0,2753.82,0
631100,8:36:03,8:36:03,296,12,,0,0,3038.74,0
631100,8:36:57,8:36:57,848,13,,0,0,3520.85,0
631100,8:37:30,8:37:30,240,14,,0,0,3821.86,0
631100,8:39:36,8:39:36,963,15,,0,0,4946.84,0
631100,8:40:00,8:40:00,964,16,,1,0,5211.4,1
632070,11:45:00,11:45:00,1,1,,0,1,0,1
632070,11:45:54,11:45:54,160,2,,0,0,366.02,0
632070,11:46:30,11:46:30,548,3,,0,0,597.8,0
632070,11:47:51,11:47:51,203,4,,0,0,1182.87,0
632070,11:48:27,11:48:27,205,5,,0,0,1431.66,0
632070,11:50:24,11:50:24,87,6,,0,0,2231.76,0
632070,11:51:09,11:51:09,988,7,,0,0,2539.52,0
632070,11:52:39,11:52:39,641,8,,0,0,3158.56,0
632070,11:53:42,11:53:42,559,9,,0,0,3594.59,0
632070,11:54:27,11:54:27,560,10,,0,0,3864.89,0
632070,11:54:54,11:54:54,561,11,,0,0,4092.6,0
632070,11:56:15,11:56:15,121,12,,0,0,4649.22,0
632070,11:56:51,11:56:51,638,13,,0,0,4943.75,0
632070,11:58:03,11:58:03,639,14,,0,0,5403.73,0
632070,12:00:00,12:00:00,512,15,,0,1,6224.86,1
632070,12:00:48,12:00:48,741,16,,0,0,6785.5,0
632070,12:01:09,12:01:09,742,17,,0,0,7031.03,0
632070,12:01:27,12:01:27,743,18,,0,0,7269.97,0
632070,12:02:09,12:02:09,744,19,,0,0,7763.44,0
632070,12:02:33,12:02:33,745,20,,0,0,8040.25,0
632070,12:03:21,12:03:21,672,21,,0,0,8622.42,0
632070,12:04:21,12:04:21,673,22,,0,0,9336.34,0
632070,12:04:45,12:04:45,597,23,,0,0,9597.97,0
632070,12:05:00,12:05:00,607,24,,0,1,9788.44,1
632070,12:05:20,12:05:20,676,25,,0,0,10073.18,0
632070,12:05:29,12:05:29,677,26,,0,0,10184.24,0
632070,12:05:46,12:05:46,678,27,,0,0,10399.51,0
632070,12:06:00,12:06:00,679,28,,0,0,10603.04,0
632070,12:06:36,12:06:36,603,29,,0,0,11096.32,0
632070,12:06:51,12:06:51,604,30,,0,0,11294.55,0
632070,12:07:08,12:07:08,605,31,,0,0,11546.97,0
632070,12:07:53,12:07:53,680,32,,0,0,12178.91,0
632070,12:08:34,12:08:34,681,33,,0,0,12739.04,0
632070,12:09:00,12:09:00,682,34,,0,0,13110.32,1
632070,12:09:12,12:09:12,683,35,,0,0,13285.1,0
632070,12:09:58,12:09:58,684,36,,0,0,13955.9,0
632070,12:10:34,12:10:34,685,37,,0,0,14479.1,0
632070,12:10:51,12:10:51,686,38,,0,0,14741.22,0
632070,12:11:34,12:11:34,687,39,,0,0,15359.61,0
632070,12:11:53,12:11:53,688,40,,0,0,15657.4,0
632070,12:12:10,12:12:10,689,41,,0,0,15905.86,0
632070,12:13:00,12:13:00,690,42,,0,0,16633.22,1
632070,12:13:51,12:13:51,740,43,,0,0,16824.16,0
632070,12:15:32,12:15:32,691,44,,0,0,17219.39,0
632070,12:17:20,12:17:20,733,45,,0,0,17656.2,0
632070,12:17:56,12:17:56,1220,46,,0,0,17811.36,0
632070,12:19:51,12:19:51,772,47,,0,0,18255.85,0
632070,12:20:34,12:20:34,195,48,,0,0,18429.74,0
632070,12:21:46,12:21:46,40,49,,0,0,18694.25,0
632070,12:22:51,12:22:51,275,50,,0,0,18951.73,0
632070,12:25:00,12:25:00,1215,51,,1,0,19383.61,1
632080,11:45:00,11:45:00,1,1,,0,1,0,1
632080,11:45:54,11:45:54,160,2,,0,0,366.02,0
632080,11:46:30,11:46:30,548,3,,0,0,597.8,0
632080,11:47:51,11:47:51,203,4,,0,0,1182.87,0
632080,11:48:27,11:48:27,205,5,,0,0,1431.66,0
632080,11:50:24,11:50:24,87,6,,0,0,2231.76,0
632080,11:51:09,11:51:09,988,7,,0,0,2539.52,0
632080,11:52:39,11:52:39,641,8,,0,0,3158.56,0
632080,11:53:42,11:53:42,559,9,,0,0,3594.59,0
632080,11:54:27,11:54:27,560,10,,0,0,3864.89,0
632080,11:54:54,11:54:54,561,11,,0,0,4092.6,0
632080,11:56:15,11:56:15,121,12,,0,0,4649.22,0
632080,11:56:51,11:56:51,638,13,,0,0,4943.75,0
632080,11:58:03,11:58:03,639,14,,0,0,5403.73,0
632080,12:00:00,12:00:00,512,15,,0,1,6224.86,1
632080,12:00:48,12:00:48,741,16,,0,0,6785.5,0
632080,12:01:09,12:01:09,742,17,,0,0,7031.03,0
632080,12:01:27,12:01:27,743,18,,0,0,7269.97,0
632080,12:02:09,12:02:09,744,19,,0,0,7763.44,0
632080,12:02:33,12:02:33,745,20,,0,0,8040.25,0
632080,12:03:21,12:03:21,672,21,,0,0,8622.42,0
632080,12:04:21,12:04:21,673,22,,0,0,9336.34,0
632080,12:04:45,12:04:45,597,23,,0,0,9597.97,0
632080,12:05:00,12:05:00,607,24,,0,1,9788.44,1
632080,12:05:20,12:05:20,676,25,,0,0,10073.18,0
632080,12:05:29,12:05:29,677,26,,0,0,10184.24,0
632080,12:05:46,12:05:46,678,27,,0,0,10399.51,0
632080,12:06:00,12:06:00,679,28,,0,0,10603.04,0
632080,12:06:36,12:06:36,603,29,,0,0,11096.32,0
632080,12:06:51,12:06:51,604,30,,0,0,11294.55,0
632080,12:07:08,12:07:08,605,31,,0,0,11546.97,0
632080,12:07:53,12:07:53,680,32,,0,0,12178.91,0
632080,12:08:34,12:08:34,681,33,,0,0,12739.04,0
632080,12:09:00,12:09:00,682,34,,0,0,13110.32,1
632080,12:09:12,12:09:12,683,35,,0,0,13285.1,0
632080,12:09:58,12:09:58,684,36,,0,0,13955.9,0
632080,12:10:34,12:10:34,685,37,,0,0,14479.1,0
632080,12:10:51,12:10:51,686,38,,0,0,14741.22,0
632080,12:11:34,12:11:34,687,39,,0,0,15359.61,0
632080,12:11:53,12:11:53,688,40,,0,0,15657.4,0
632080,12:12:10,12:12:10,689,41,,0,0,15905.86,0
632080,12:13:00,12:13:00,690,42,,0,0,16633.22,1
632080,12:13:51,12:13:51,740,43,,0,0,16824.16,0
632080,12:15:32,12:15:32,691,44,,0,0,17219.39,0
632080,12:17:20,12:17:20,733,45,,0,0,17656.2,0
632080,12:17:56,12:17:56,1220,46,,0,0,17811.36,0
632080,12:19:51,12:19:51,772,47,,0,0,18255.85,0
632080,12:20:34,12:20:34,195,48,,0,0,18429.74,0
632080,12:21:46,12:21:46,40,49,,0,0,18694.25,0
632080,12:22:51,12:22:51,275,50,,0,0,18951.73,0
632080,12:25:00,12:25:00,1215,51,,1,0,19383.61,1
633080,14:25:00,14:25:00,246,1,,0,1,0,1
633080,15:04:00,15:04:00,261,2,,1,0,29008.4,1
634020,15:32:00,15:32:00,512,1,,0,1,0,1
634020,15:32:36,15:32:36,513,2,,0,0,285.29,0
634020,15:33:03,15:33:03,514,3,,0,0,516.86,0
634020,15:33:27,15:33:27,515,4,,0,0,700.75,0
634020,15:34:06,15:34:06,516,5,,0,0,1023.98,0
634020,15:35:03,15:35:03,517,6,,0,0,1482.62,0
634020,15:35:33,15:35:33,525,7,,0,0,1747.73,0
634020,15:37:00,15:37:00,331,8,,0,1,2450.2,1
634020,15:37:41,15:37:41,211,9,,0,0,2748.61,0
634020,15:38:12,15:38:12,317,10,,0,0,2952.51,0
634020,15:38:32,15:38:32,318,11,,0,0,3095.47,0
634020,15:39:24,15:39:24,319,12,,0,0,3466.91,0
634020,15:40:29,15:40:29,1412,13,,0,0,3925.29,0
634020,15:41:00,15:41:00,320,14,,0,0,4150.64,1
634020,15:42:20,15:42:20,321,15,,0,0,4745.09,0
634020,15:42:41,15:42:41,322,16,,0,0,4892.1,0
634020,15:43:27,15:43:27,325,17,,0,0,5241.03,0
634020,15:44:39,15:44:39,535,18,,0,0,5733.91,0
634020,15:45:25,15:45:25,536,19,,0,0,6107.3,0
634020,15:46:11,15:46:11,537,20,,0,0,6421.27,0
634020,15:46:57,15:46:57,538,21,,0,0,6754.45,0
634020,15:47:14,15:47:14,539,22,,0,0,6869.22,0
634020,15:48:00,15:48:00,540,23,,0,0,7207.41,1
634020,15:49:29,15:49:29,541,24,,0,0,7589.02,0
634020,15:49:58,15:49:58,542,25,,0,0,7720.39,0
634020,15:50:32,15:50:32,544,26,,0,0,7852.51,0
634020,15:51:14,15:51:14,545,27,,0,0,8034.86,0
634020,15:52:25,15:52:25,546,28,,0,0,8352.29,0
634020,15:53:53,15:53:53,547,29,,0,0,8723.04,0
634020,15:55:00,15:55:00,1,30,,1,0,9014.95,1
634090,15:32:00,15:32:00,512,1,,0,1,0,1
634090,15:32:36,15:32:36,513,2,,0,0,285.29,0
634090,15:33:03,15:33:03,514,3,,0,0,516.86,0
634090,15:33:27,15:33:27,515,4,,0,0,700.75,0
634090,15:34:06,15:34:06,516,5,,0,0,1023.98,0
634090,15:35:03,15:35:03,517,6,,0,0,1482.62,0
634090,15:35:33,15:35:33,525,7,,0,0,1747.73,0
634090,15:37:00,15:37:00,331,8,,0,1,2450.2,1
634090,15:37:41,15:37:41,211,9,,0,0,2748.61,0
634090,15:38:12,15:38:12,317,10,,0,0,2952.51,0
634090,15:38:32,15:38:32,318,11,,0,0,3095.47,0
634090,15:39:24,15:39:24,319,12,,0,0,3466.91,0
634090,15:40:29,15:40:29,1412,13,,0,0,3925.29,0
634090,15:41:00,15:41:00,320,14,,0,0,4150.64,1
634090,15:42:20,15:42:20,321,15,,0,0,4745.09,0
634090,15:42:41,15:42:41,322,16,,0,0,4892.1,0
634090,15:43:27,15:43:27,325,17,,0,0,5241.03,0
634090,15:44:39,15:44:39,535,18,,0,0,5733.91,0
634090,15:45:25,15:45:25,536,19,,0,0,6107.3,0
634090,15:46:11,15:46:11,537,20,,0,0,6421.27,0
634090,15:46:57,15:46:57,538,21,,0,0,6754.45,0
634090,15:47:14,15:47:14,539,22,,0,0,6869.22,0
634090,15:48:00,15:48:00,540,23,,0,0,7207.41,1
634090,15:49:29,15:49:29,541,24,,0,0,7589.02,0
634090,15:49:58,15:49:58,542,25,,0,0,7720.39,0
634090,15:50:32,15:50:32,544,26,,0,0,7852.51,0
634090,15:51:14,15:51:14,545,27,,0,0,8034.86,0
634090,15:52:25,15:52:25,546,28,,0,0,8352.29,0
634090,15:53:53,15:53:53,547,29,,0,0,8723.04,0
634090,15:55:00,15:55:00,1,30,,1,0,9014.95,1
635100,14:11:00,14:11:00,893,1,,0,1,0,1
635100,14:12:54,14:12:54,908,2,,0,0,719.67,0
635100,14:13:36,14:13:36,821,3,,0,0,1015.49,0
635100,14:14:47,14:14:47,822,4,,0,0,1516.78,0
635100,14:15:33,14:15:33,823,5,,0,0,1861.09,0
635100,14:16:03,14:16:03,824,6,,0,1,2069.35,0
635100,14:16:57,14:16:57,835,7,,0,0,2423.21,0
635100,14:17:23,14:17:23,825,8,,0,0,2606.46,0
635100,14:18:00,14:18:00,826,9,,0,0,2869.56,1
635100,14:19:37,14:19:37,827,10,,0,0,3571.98,0
635100,14:20:23,14:20:23,828,11,,0,0,3894.91,0
635100,14:20:48,14:20:48,830,12,,0,0,4055.32,0
635100,14:21:09,14:21:09,831,13,,0,0,4220.75,0
635100,14:21:56,14:21:56,832,14,,0,0,4551.37,0
635100,14:22:46,14:22:46,833,15,,0,0,4913.64,0
635100,14:23:41,14:23:41,834,16,,0,0,5285.17,0
635100,14:25:00,14:25:00,226,17,,1,0,5860.73,1
636020,18:30:00,18:30:00,1017,1,,0,1,0,1
636020,18:31:02,18:31:02,1478,2,,0,0,444.46,0
636020,18:36:00,18:36:00,111,3,,0,1,2501.71,1
636020,18:40:00,18:40:00,113,4,,0,0,5975.87,1
636020,18:42:57,18:42:57,114,5,,0,0,7990.14,0
636020,18:47:00,18:47:00,115,6,,0,0,10806.45,1
636020,18:55:00,18:55:00,116,7,,1,0,17439.48,1
636090,18:30:00,18:30:00,1017,1,,0,1,0,1
636090,18:31:02,18:31:02,1478,2,,0,0,444.46,0
636090,18:36:00,18:36:00,111,3,,0,1,2501.71,1
636090,18:40:00,18:40:00,113,4,,0,0,5975.87,1
636090,18:42:57,18:42:57,114,5,,0,0,7990.14,0
636090,18:47:00,18:47:00,115,6,,0,0,10806.45,1
636090,18:55:00,18:55:00,116,7,,1,0,17439.48,1
637020,16:00:00,16:00:00,61,1,,0,1,0,1
637020,16:00:53,16:00:53,1494,2,,0,0,851.3,0
637020,16:01:41,16:01:41,1460,3,,0,0,1453.1,0
637020,16:02:20,16:02:20,1126,4,,0,0,1966.55,0
637020,16:02:39,16:02:39,138,5,,0,0,2191.86,0
637020,16:02:53,16:02:53,986,6,,0,0,2399.67,0
637020,16:03:36,16:03:36,1115,7,,0,0,2978.35,0
637020,16:04:20,16:04:20,1131,8,,0,0,3552.09,0
637020,16:05:36,16:05:36,139,9,,0,0,4579.65,0
637020,16:06:15,16:06:15,1093,10,,0,0,5066.96,0
637020,16:07:03,16:07:03,273,11,,0,0,5724.62,0
637020,16:08:00,16:08:00,1091,12,,0,1,6456.56,1
637020,16:10:03,16:10:03,991,13,,0,0,8598.32,0
637020,16:10:33,16:10:33,1206,14,,0,0,9150.85,0
637020,16:10:54,16:10:54,1207,15,,0,0,9486.92,0
637020,16:11:21,16:11:21,1208,16,,0,0,9947.36,0
637020,16:11:42,16:11:42,1209,17,,0,0,10320.9,0
637020,16:12:04,16:12:04,1210,18,,0,0,10703.83,0
637020,16:12:18,16:12:18,1211,19,,0,0,10954.12,0
637020,16:13:00,16:13:00,1232,20,,0,0,11689.82,1
637020,16:14:24,16:14:24,265,21,,0,0,12104.98,0
637020,16:15:40,16:15:40,266,22,,0,0,12478.75,0
637020,16:17:17,16:17:17,267,23,,0,0,12974.81,0
637020,16:18:20,16:18:20,275,24,,0,0,13277.86,0
637020,16:20:00,16:20:00,1215,25,,1,0,13795.45,1
637090,16:00:00,16:00:00,61,1,,0,1,0,1
637090,16:00:53,16:00:53,1494,2,,0,0,851.3,0
637090,16:01:41,16:01:41,1460,3,,0,0,1453.1,0
637090,16:02:20,16:02:20,1126,4,,0,0,1966.55,0
637090,16:02:39,16:02:39,138,5,,0,0,2191.86,0
637090,16:02:53,16:02:53,986,6,,0,0,2399.67,0
637090,16:03:36,16:03:36,1115,7,,0,0,2978.35,0
637090,16:04:20,16:04:20,1131,8,,0,0,3552.09,0
637090,16:05:36,16:05:36,139,9,,0,0,4579.65,0
637090,16:06:15,16:06:15,1093,10,,0,0,5066.96,0
637090,16:07:03,16:07:03,273,11,,0,0,5724.62,0
637090,16:08:00,16:08:00,1091,12,,0,1,6456.56,1
637090,16:10:03,16:10:03,991,13,,0,0,8598.32,0
637090,16:10:33,16:10:33,1206,14,,0,0,9150.85,0
637090,16:10:54,16:10:54,1207,15,,0,0,9486.92,0
637090,16:11:21,16:11:21,1208,16,,0,0,9947.36,0
637090,16:11:42,16:11:42,1209,17,,0,0,10320.9,0
637090,16:12:04,16:12:04,1210,18,,0,0,10703.83,0
637090,16:12:18,16:12:18,1211,19,,0,0,10954.12,0
637090,16:13:00,16:13:00,1232,20,,0,0,11689.82,1
637090,16:14:24,16:14:24,265,21,,0,0,12104.98,0
637090,16:15:40,16:15:40,266,22,,0,0,12478.75,0
637090,16:17:17,16:17:17,267,23,,0,0,12974.81,0
637090,16:18:20,16:18:20,275,24,,0,0,13277.86,0
637090,16:20:00,16:20:00,1215,25,,1,0,13795.45,1
638070,19:15:00,19:15:00,82,1,,0,1,0,1
638070,19:27:00,19:27:00,83,2,,1,0,2402.8,1
638080,19:15:00,19:15:00,82,1,,0,1,0,1
638080,19:27:00,19:27:00,83,2,,1,0,2402.8,1
639100,14:00:00,14:00:00,1215,1,,0,1,0,1
639100,14:01:51,14:01:51,1076,2,,0,0,1082.04,0
639100,14:02:27,14:02:27,131,3,,0,0,1445.23,0
639100,14:02:49,14:02:49,132,4,,0,0,1667.61,0
639100,14:03:12,14:03:12,133,5,,0,0,1911.77,0
639100,14:03:54,14:03:54,134,6,,0,0,2328.05,0
639100,14:04:18,14:04:18,135,7,,0,0,2568.72,0
639100,14:05:00,14:05:00,1094,8,,0,0,2990.29,1
639100,14:05:45,14:05:45,136,9,,0,0,3551.55,0
639100,14:06:21,14:06:21,137,10,,0,0,4025.55,0
639100,14:07:09,14:07:09,1088,11,,0,0,4605.31,0
639100,14:10:00,14:10:00,1089,12,,0,0,6802.33,1
639100,14:11:06,14:11:06,272,13,,0,0,7486.73,0
639100,14:12:18,14:12:18,1095,14,,0,0,8246.82,0
639100,14:12:54,14:12:54,1133,15,,0,0,8674.59,0
639100,14:14:36,14:14:36,1090,16,,0,0,9739.13,0
639100,14:15:37,14:15:37,1114,17,,0,0,10330.37,0
639100,14:16:24,14:16:24,987,18,,0,0,10866.03,0
639100,14:16:49,14:16:49,1096,19,,0,0,11097.73,0
639100,14:17:12,14:17:12,1130,20,,0,0,11383.74,0
639100,14:18:00,14:18:00,1461,21,,0,0,11903.82,0
639100,14:19:00,14:19:00,1495,22,,0,0,12487.56,0
639100,14:20:00,14:20:00,61,23,,1,0,13179.61,1
640020,19:32:00,19:32:00,247,1,,0,1,0,1
640020,19:33:18,19:33:18,300,2,,0,0,608.84,0
640020,19:33:47,19:33:47,1405,3,,0,0,847.91,0
640020,19:35:00,19:35:00,249,4,,0,1,1449.38,1
640020,19:36:24,19:36:24,254,5,,0,0,2679.92,0
640020,19:37:06,19:37:06,252,6,,0,0,3234.75,0
640020,19:38:39,19:38:39,50,7,,0,0,4538.15,0
640020,19:40:11,19:40:11,201,8,,0,0,5731.65,0
640020,19:42:00,19:42:00,198,9,,0,0,7146.12,0
640020,19:42:43,19:42:43,142,10,,0,0,7746.04,0
640020,19:43:41,19:43:41,92,11,,0,0,8461.62,0
640020,19:43:58,19:43:58,93,12,,0,0,8763.67,0
640020,19:45:22,19:45:22,199,13,,0,0,9798.73,0
640020,19:45:47,19:45:47,143,14,,0,0,10229.1,0
640020,19:46:21,19:46:21,144,15,,0,0,10632.53,0
640020,19:47:36,19:47:36,145,16,,0,0,11632.19,0
640020,19:48:02,19:48:02,146,17,,0,0,11944.74,0
640020,19:48:18,19:48:18,147,18,,0,0,12211.8,0
640020,19:48:44,19:48:44,148,19,,0,0,12494.28,0
640020,19:49:00,19:49:00,47,20,,0,1,12731.29,1
640020,19:49:20,19:49:20,149,21,,0,0,13009.4,0
640020,19:49:27,19:49:27,150,22,,0,0,13140.75,0
640020,19:50:06,19:50:06,151,23,,0,0,13756.95,0
640020,19:50:46,19:50:46,152,24,,0,0,14431.23,0
640020,19:50:53,19:50:53,112,25,,0,0,14571.32,0
640020,19:51:19,19:51:19,153,26,,0,0,14926.93,0
640020,19:51:45,19:51:45,197,27,,0,0,15352.51,0
640020,19:52:51,19:52:51,48,28,,0,0,16371.95,0
640020,19:53:11,19:53:11,49,29,,0,0,16706.79,0
640020,19:53:57,19:53:57,173,30,,0,0,17462.76,0
640020,19:54:37,19:54:37,51,31,,0,0,18140.69,0
640020,19:55:23,19:55:23,52,32,,0,0,18816.12,0
640020,19:56:09,19:56:09,1069,33,,0,0,19589.08,0
640020,19:56:23,19:56:23,53,34,,0,0,19793.05,0
640020,19:56:42,19:56:42,54,35,,0,0,20144.7,0
640020,19:57:02,19:57:02,1070,36,,0,0,20388.31,0
640020,19:57:15,19:57:15,55,37,,0,0,20610.97,0
640020,19:57:29,19:57:29,1458,38,,0,0,20831.04,0
640020,19:58:41,19:58:41,747,39,,0,0,22003.57,0
640020,19:59:08,19:59:08,748,40,,0,0,22449.81,0
640020,19:59:21,19:59:21,770,41,,0,0,22645.54,0
640020,19:59:34,19:59:34,1071,42,,0,0,22832.39,0
640020,19:59:41,19:59:41,220,43,,0,0,22980.95,0
640020,20:00:00,20:00:00,1072,44,,0,0,23277.2,1
640020,20:00:22,20:00:22,749,45,,0,0,23470.12,0
640020,20:00:39,20:00:39,194,46,,0,0,23622.99,0
640020,20:01:15,20:01:15,1073,47,,0,0,23965.7,0
640020,20:02:00,20:02:00,571,48,,0,0,24359.45,0
640020,20:02:30,20:02:30,191,49,,0,0,24617.38,0
640020,20:03:06,20:03:06,1074,50,,0,0,24945.6,0
640020,20:05:00,20:05:00,1006,51,,1,0,25967,1
640090,19:32:00,19:32:00,247,1,,0,1,0,1
640090,19:33:18,19:33:18,300,2,,0,0,608.84,0
640090,19:33:47,19:33:47,1405,3,,0,0,847.91,0
640090,19:35:00,19:35:00,249,4,,0,1,1449.38,1
640090,19:36:24,19:36:24,254,5,,0,0,2679.92,0
640090,19:37:06,19:37:06,252,6,,0,0,3234.75,0
640090,19:38:39,19:38:39,50,7,,0,0,4538.15,0
640090,19:40:11,19:40:11,201,8,,0,0,5731.65,0
640090,19:42:00,19:42:00,198,9,,0,0,7146.12,0
640090,19:42:43,19:42:43,142,10,,0,0,7746.04,0
640090,19:43:41,19:43:41,92,11,,0,0,8461.62,0
640090,19:43:58,19:43:58,93,12,,0,0,8763.67,0
640090,19:45:22,19:45:22,199,13,,0,0,9798.73,0
640090,19:45:47,19:45:47,143,14,,0,0,10229.1,0
640090,19:46:21,19:46:21,144,15,,0,0,10632.53,0
640090,19:47:36,19:47:36,145,16,,0,0,11632.19,0
640090,19:48:02,19:48:02,146,17,,0,0,11944.74,0
640090,19:48:18,19:48:18,147,18,,0,0,12211.8,0
640090,19:48:44,19:48:44,148,19,,0,0,12494.28,0
640090,19:49:00,19:49:00,47,20,,0,1,12731.29,1
640090,19:49:20,19:49:20,149,21,,0,0,13009.4,0
640090,19:49:27,19:49:27,150,22,,0,0,13140.75,0
640090,19:50:06,19:50:06,151,23,,0,0,13756.95,0
640090,19:50:46,19:50:46,152,24,,0,0,14431.23,0
640090,19:50:53,19:50:53,112,25,,0,0,14571.32,0
640090,19:51:19,19:51:19,153,26,,0,0,14926.93,0
640090,19:51:45,19:51:45,197,27,,0,0,15352.51,0
640090,19:52:51,19:52:51,48,28,,0,0,16371.95,0
640090,19:53:11,19:53:11,49,29,,0,0,16706.79,0
640090,19:53:57,19:53:57,173,30,,0,0,17462.76,0
640090,19:54:37,19:54:37,51,31,,0,0,18140.69,0
640090,19:55:23,19:55:23,52,32,,0,0,18816.12,0
640090,19:56:09,19:56:09,1069,33,,0,0,19589.08,0
640090,19:56:23,19:56:23,53,34,,0,0,19793.05,0
640090,19:56:42,19:56:42,54,35,,0,0,20144.7,0
640090,19:57:02,19:57:02,1070,36,,0,0,20388.31,0
640090,19:57:15,19:57:15,55,37,,0,0,20610.97,0
640090,19:57:29,19:57:29,1458,38,,0,0,20831.04,0
640090,19:58:41,19:58:41,747,39,,0,0,22003.57,0
640090,19:59:08,19:59:08,748,40,,0,0,22449.81,0
640090,19:59:21,19:59:21,770,41,,0,0,22645.54,0
640090,19:59:34,19:59:34,1071,42,,0,0,22832.39,0
640090,19:59:41,19:59:41,220,43,,0,0,22980.95,0
640090,20:00:00,20:00:00,1072,44,,0,0,23277.2,1
640090,20:00:22,20:00:22,749,45,,0,0,23470.12,0
640090,20:00:39,20:00:39,194,46,,0,0,23622.99,0
640090,20:01:15,20:01:15,1073,47,,0,0,23965.7,0
640090,20:02:00,20:02:00,571,48,,0,0,24359.45,0
640090,20:02:30,20:02:30,191,49,,0,0,24617.38,0
640090,20:03:06,20:03:06,1074,50,,0,0,24945.6,0
640090,20:05:00,20:05:00,1006,51,,1,0,25967,1
641020,17:00:00,17:00:00,61,1,,0,1,0,1
641020,17:00:53,17:00:53,1494,2,,0,0,851.3,0
641020,17:01:41,17:01:41,1460,3,,0,0,1453.1,0
641020,17:02:20,17:02:20,1126,4,,0,0,1966.55,0
641020,17:02:39,17:02:39,138,5,,0,0,2191.86,0
641020,17:02:53,17:02:53,986,6,,0,0,2399.67,0
641020,17:03:36,17:03:36,1115,7,,0,0,2978.35,0
641020,17:04:20,17:04:20,1131,8,,0,0,3552.09,0
641020,17:05:36,17:05:36,139,9,,0,0,4579.65,0
641020,17:06:15,17:06:15,1093,10,,0,0,5066.96,0
641020,17:07:03,17:07:03,273,11,,0,0,5724.62,0
641020,17:08:00,17:08:00,1091,12,,0,1,6456.56,1
641020,17:10:03,17:10:03,991,13,,0,0,8598.32,0
641020,17:10:33,17:10:33,1206,14,,0,0,9150.85,0
641020,17:10:54,17:10:54,1207,15,,0,0,9486.92,0
641020,17:11:21,17:11:21,1208,16,,0,0,9947.36,0
641020,17:11:42,17:11:42,1209,17,,0,0,10320.9,0
641020,17:12:04,17:12:04,1210,18,,0,0,10703.83,0
641020,17:12:18,17:12:18,1211,19,,0,0,10954.12,0
641020,17:13:00,17:13:00,1232,20,,0,0,11689.82,1
641020,17:14:24,17:14:24,265,21,,0,0,12104.98,0
641020,17:15:40,17:15:40,266,22,,0,0,12478.75,0
641020,17:17:17,17:17:17,267,23,,0,0,12974.81,0
641020,17:18:20,17:18:20,275,24,,0,0,13277.86,0
641020,17:20:00,17:20:00,1215,25,,1,0,13795.45,1
641090,17:00:00,17:00:00,61,1,,0,1,0,1
641090,17:00:53,17:00:53,1494,2,,0,0,851.3,0
641090,17:01:41,17:01:41,1460,3,,0,0,1453.1,0
641090,17:02:20,17:02:20,1126,4,,0,0,1966.55,0
641090,17:02:39,17:02:39,138,5,,0,0,2191.86,0
641090,17:02:53,17:02:53,986,6,,0,0,2399.67,0
641090,17:03:36,17:03:36,1115,7,,0,0,2978.35,0
641090,17:04:20,17:04:20,1131,8,,0,0,3552.09,0
641090,17:05:36,17:05:36,139,9,,0,0,4579.65,0
641090,17:06:15,17:06:15,1093,10,,0,0,5066.96,0
641090,17:07:03,17:07:03,273,11,,0,0,5724.62,0
641090,17:08:00,17:08:00,1091,12,,0,1,6456.56,1
641090,17:10:03,17:10:03,991,13,,0,0,8598.32,0
641090,17:10:33,17:10:33,1206,14,,0,0,9150.85,0
641090,17:10:54,17:10:54,1207,15,,0,0,9486.92,0
641090,17:11:21,17:11:21,1208,16,,0,0,9947.36,0
641090,17:11:42,17:11:42,1209,17,,0,0,10320.9,0
641090,17:12:04,17:12:04,1210,18,,0,0,10703.83,0
641090,17:12:18,17:12:18,1211,19,,0,0,10954.12,0
641090,17:13:00,17:13:00,1232,20,,0,0,11689.82,1
641090,17:14:24,17:14:24,265,21,,0,0,12104.98,0
641090,17:15:40,17:15:40,266,22,,0,0,12478.75,0
641090,17:17:17,17:17:17,267,23,,0,0,12974.81,0
641090,17:18:20,17:18:20,275,24,,0,0,13277.86,0
641090,17:20:00,17:20:00,1215,25,,1,0,13795.45,1
642020,16:15:00,16:15:00,1246,1,,0,1,0,1
642020,16:20:00,16:20:00,382,2,,1,0,3572.63,1
642020,16:30:00,16:30:00,1423,3,,1,0,8837.63,1
642020,16:44:00,16:44:00,1234,4,,1,0,16045.4,1
642020,16:46:44,16:46:44,1088,5,,1,0,18101.82,0
642020,16:53:36,16:53:36,1090,6,,1,0,23218.38,0
642020,16:55:51,16:55:51,1130,7,,1,0,24845.38,0
642020,16:57:17,16:57:17,995,8,,1,0,25968.79,0
642020,16:58:15,16:58:15,1129,9,,1,0,26766.35,0
642020,17:00:00,17:00:00,61,10,,1,0,28081.6,1
643020,14:35:00,14:35:00,1215,1,,0,1,0,1
643020,14:38:25,14:38:25,223,2,,0,0,2161.46,0
643020,14:39:11,14:39:11,457,3,,0,0,2594.27,0
643020,14:39:38,14:39:38,458,4,,0,0,2890.1,0
643020,14:40:04,14:40:04,459,5,,0,0,3141.47,0
643020,14:40:30,14:40:30,460,6,,0,0,3392.98,0
643020,14:41:04,14:41:04,461,7,,0,0,3789.02,0
643020,14:41:30,14:41:30,462,8,,0,0,4000.84,0
643020,14:41:43,14:41:43,463,9,,0,0,4159.23,0
643020,14:42:23,14:42:23,467,10,,0,0,4528.48,0
643020,14:42:49,14:42:49,468,11,,0,0,4792.3,0
643020,14:43:22,14:43:22,469,12,,0,0,5152.86,0
643020,14:43:48,14:43:48,470,13,,0,0,5429.03,0
643020,14:45:08,14:45:08,471,14,,0,0,6189.83,0
643020,14:46:00,14:46:00,410,15,,0,0,6753.51,1
643020,14:48:45,14:48:45,472,16,,0,0,7322.31,0
643020,14:49:51,14:49:51,473,17,,0,0,7481.36,0
643020,14:50:44,14:50:44,474,18,,0,0,7732.79,0
643020,14:52:10,14:52:10,1087,19,,0,0,8030.14,0
643020,14:54:48,14:54:48,58,20,,0,0,8574.28,0
643020,14:57:00,14:57:00,270,21,,0,1,9029.58,1
643020,14:57:29,14:57:29,74,22,,0,0,9364.65,0
643020,14:58:17,14:58:17,564,23,,0,0,9948.73,0
643020,14:58:46,14:58:46,575,24,,0,0,10322.2,0
643020,15:01:00,15:01:00,256,25,,0,1,11949.02,1
643020,15:02:38,15:02:38,86,26,,0,0,12323.43,0
643020,15:04:58,15:04:58,1459,27,,0,0,12940.1,0
643020,15:06:08,15:06:08,723,28,,0,0,13249.3,0
643020,15:07:24,15:07:24,546,29,,0,0,13563.45,0
643020,15:08:56,15:08:56,547,30,,0,0,13934.2,0
643020,15:10:00,15:10:00,1,31,,1,0,14219.92,1
643090,14:35:00,14:35:00,1215,1,,0,1,0,1
643090,14:38:25,14:38:25,223,2,,0,0,2161.46,0
643090,14:39:11,14:39:11,457,3,,0,0,2594.27,0
643090,14:39:38,14:39:38,458,4,,0,0,2890.1,0
643090,14:40:04,14:40:04,459,5,,0,0,3141.47,0
643090,14:40:30,14:40:30,460,6,,0,0,3392.98,0
643090,14:41:04,14:41:04,461,7,,0,0,3789.02,0
643090,14:41:30,14:41:30,462,8,,0,0,4000.84,0
643090,14:41:43,14:41:43,463,9,,0,0,4159.23,0
643090,14:42:23,14:42:23,467,10,,0,0,4528.48,0
643090,14:42:49,14:42:49,468,11,,0,0,4792.3,0
643090,14:43:22,14:43:22,469,12,,0,0,5152.86,0
643090,14:43:48,14:43:48,470,13,,0,0,5429.03,0
643090,14:45:08,14:45:08,471,14,,0,0,6189.83,0
643090,14:46:00,14:46:00,410,15,,0,0,6753.51,1
643090,14:48:45,14:48:45,472,16,,0,0,7322.31,0
643090,14:49:51,14:49:51,473,17,,0,0,7481.36,0
643090,14:50:44,14:50:44,474,18,,0,0,7732.79,0
643090,14:52:10,14:52:10,1087,19,,0,0,8030.14,0
643090,14:54:48,14:54:48,58,20,,0,0,8574.28,0
643090,14:57:00,14:57:00,270,21,,0,1,9029.58,1
643090,14:57:29,14:57:29,74,22,,0,0,9364.65,0
643090,14:58:17,14:58:17,564,23,,0,0,9948.73,0
643090,14:58:46,14:58:46,575,24,,0,0,10322.2,0
643090,15:01:00,15:01:00,256,25,,0,1,11949.02,1
643090,15:02:38,15:02:38,86,26,,0,0,12323.43,0
643090,15:04:58,15:04:58,1459,27,,0,0,12940.1,0
643090,15:06:08,15:06:08,723,28,,0,0,13249.3,0
643090,15:07:24,15:07:24,546,29,,0,0,13563.45,0
643090,15:08:56,15:08:56,547,30,,0,0,13934.2,0
643090,15:10:00,15:10:00,1,31,,1,0,14219.92,1
644020,15:45:00,15:45:00,261,1,,0,1,0,1
644020,16:15:00,16:15:00,230,2,,1,0,25562.16,1
644090,15:45:00,15:45:00,261,1,,0,1,0,1
644090,16:15:00,16:15:00,230,2,,1,0,25562.16,1
644100,15:45:00,15:45:00,261,1,,0,1,0,1
644100,16:15:00,16:15:00,230,2,,1,0,25562.16,1
645020,8:32:00,8:32:00,262,1,,0,1,0,1
645020,8:33:09,8:33:09,126,2,,0,0,665.06,0
645020,8:33:40,8:33:40,1204,3,,0,0,961.34,0
645020,8:35:00,8:35:00,401,4,,0,1,1780.41,1
645020,8:35:40,8:35:40,402,5,,0,0,2121.05,0
645020,8:36:00,8:36:00,404,6,,0,0,2285.99,0
645020,8:38:00,8:38:00,390,7,,0,0,3342.68,1
645020,8:39:05,8:39:05,427,8,,0,0,3924.97,0
645020,8:39:20,8:39:20,428,9,,0,0,4071.15,0
645020,8:39:38,8:39:38,429,10,,0,0,4207.61,0
645020,8:40:32,8:40:32,430,11,,0,0,4725.79,0
645020,8:40:53,8:40:53,431,12,,0,0,4894.89,0
645020,8:41:19,8:41:19,163,13,,0,0,5136.25,0
645020,8:41:58,8:41:58,425,14,,0,0,5509.42,0
645020,8:42:59,8:42:59,164,15,,0,0,6043.66,0
645020,8:43:17,8:43:17,169,16,,0,0,6224.52,0
645020,8:44:00,8:44:00,432,17,,0,0,6604.78,1
645020,8:44:33,8:44:33,157,18,,0,0,6951.03,0
645020,8:45:26,8:45:26,158,19,,0,0,7492.56,0
645020,8:47:32,8:47:32,407,20,,0,0,8770.22,0
645020,8:55:00,8:55:00,1215,21,,1,0,13371.56,1
645090,8:32:00,8:32:00,262,1,,0,1,0,1
645090,8:33:09,8:33:09,126,2,,0,0,665.06,0
645090,8:33:40,8:33:40,1204,3,,0,0,961.34,0
645090,8:35:00,8:35:00,401,4,,0,1,1780.41,1
645090,8:35:40,8:35:40,402,5,,0,0,2121.05,0
645090,8:36:00,8:36:00,404,6,,0,0,2285.99,0
645090,8:38:00,8:38:00,390,7,,0,0,3342.68,1
645090,8:39:05,8:39:05,427,8,,0,0,3924.97,0
645090,8:39:20,8:39:20,428,9,,0,0,4071.15,0
645090,8:39:38,8:39:38,429,10,,0,0,4207.61,0
645090,8:40:32,8:40:32,430,11,,0,0,4725.79,0
645090,8:40:53,8:40:53,431,12,,0,0,4894.89,0
645090,8:41:19,8:41:19,163,13,,0,0,5136.25,0
645090,8:41:58,8:41:58,425,14,,0,0,5509.42,0
645090,8:42:59,8:42:59,164,15,,0,0,6043.66,0
645090,8:43:17,8:43:17,169,16,,0,0,6224.52,0
645090,8:44:00,8:44:00,432,17,,0,0,6604.78,1
645090,8:44:33,8:44:33,157,18,,0,0,6951.03,0
645090,8:45:26,8:45:26,158,19,,0,0,7492.56,0
645090,8:47:32,8:47:32,407,20,,0,0,8770.22,0
645090,8:55:00,8:55:00,1215,21,,1,0,13371.56,1
646070,11:35:00,11:35:00,1215,1,,0,1,0,1
646070,11:38:25,11:38:25,223,2,,0,0,2161.78,0
646070,11:39:11,11:39:11,457,3,,0,0,2594.59,0
646070,11:39:38,11:39:38,458,4,,0,0,2890.42,0
646070,11:40:04,11:40:04,459,5,,0,0,3141.79,0
646070,11:40:30,11:40:30,460,6,,0,0,3393.3,0
646070,11:41:04,11:41:04,461,7,,0,0,3789.31,0
646070,11:41:30,11:41:30,462,8,,0,0,4001.18,0
646070,11:41:43,11:41:43,463,9,,0,0,4159.57,0
646070,11:42:23,11:42:23,467,10,,0,0,4535.17,0
646070,11:42:49,11:42:49,468,11,,0,0,4799.34,0
646070,11:43:22,11:43:22,469,12,,0,0,5159.92,0
646070,11:43:48,11:43:48,470,13,,0,0,5436.09,0
646070,11:45:08,11:45:08,471,14,,0,0,6194.63,0
646070,11:46:00,11:46:00,410,15,,0,0,6759.37,1
646070,11:48:45,11:48:45,472,16,,0,0,7328.17,0
646070,11:49:51,11:49:51,473,17,,0,0,7487.22,0
646070,11:50:44,11:50:44,474,18,,0,0,7738.65,0
646070,11:52:10,11:52:10,1087,19,,0,0,8033.24,0
646070,11:54:48,11:54:48,58,20,,0,0,8579.25,0
646070,11:57:00,11:57:00,270,21,,0,1,9034.55,1
646070,11:57:29,11:57:29,74,22,,0,0,9369.62,0
646070,11:58:15,11:58:15,564,23,,0,0,9953.65,0
646070,11:58:46,11:58:46,575,24,,0,0,10322.64,0
646070,12:01:00,12:01:00,86,25,,0,0,11975.04,1
646070,12:03:53,12:03:53,1459,26,,0,0,12568.6,0
646070,12:05:20,12:05:20,723,27,,0,0,12882.55,0
646070,12:06:51,12:06:51,546,28,,0,0,13185.4,0
646070,12:08:39,12:08:39,547,29,,0,0,13556.15,0
646070,12:10:00,12:10:00,1,30,,1,0,13848.06,1
646080,11:35:00,11:35:00,1215,1,,0,1,0,1
646080,11:38:25,11:38:25,223,2,,0,0,2161.78,0
646080,11:39:11,11:39:11,457,3,,0,0,2594.59,0
646080,11:39:38,11:39:38,458,4,,0,0,2890.42,0
646080,11:40:04,11:40:04,459,5,,0,0,3141.79,0
646080,11:40:30,11:40:30,460,6,,0,0,3393.3,0
646080,11:41:04,11:41:04,461,7,,0,0,3789.31,0
646080,11:41:30,11:41:30,462,8,,0,0,4001.18,0
646080,11:41:43,11:41:43,463,9,,0,0,4159.57,0
646080,11:42:23,11:42:23,467,10,,0,0,4535.17,0
646080,11:42:49,11:42:49,468,11,,0,0,4799.34,0
646080,11:43:22,11:43:22,469,12,,0,0,5159.92,0
646080,11:43:48,11:43:48,470,13,,0,0,5436.09,0
646080,11:45:08,11:45:08,471,14,,0,0,6194.63,0
646080,11:46:00,11:46:00,410,15,,0,0,6759.37,1
646080,11:48:45,11:48:45,472,16,,0,0,7328.17,0
646080,11:49:51,11:49:51,473,17,,0,0,7487.22,0
646080,11:50:44,11:50:44,474,18,,0,0,7738.65,0
646080,11:52:10,11:52:10,1087,19,,0,0,8033.24,0
646080,11:54:48,11:54:48,58,20,,0,0,8579.25,0
646080,11:57:00,11:57:00,270,21,,0,1,9034.55,1
646080,11:57:29,11:57:29,74,22,,0,0,9369.62,0
646080,11:58:15,11:58:15,564,23,,0,0,9953.65,0
646080,11:58:46,11:58:46,575,24,,0,0,10322.64,0
646080,12:01:00,12:01:00,86,25,,0,0,11975.04,1
646080,12:03:53,12:03:53,1459,26,,0,0,12568.6,0
646080,12:05:20,12:05:20,723,27,,0,0,12882.55,0
646080,12:06:51,12:06:51,546,28,,0,0,13185.4,0
646080,12:08:39,12:08:39,547,29,,0,0,13556.15,0
646080,12:10:00,12:10:00,1,30,,1,0,13848.06,1
647020,15:15:00,15:15:00,1,1,,0,1,0,1
647020,15:15:54,15:15:54,160,2,,0,0,366.02,0
647020,15:16:30,15:16:30,548,3,,0,0,597.8,0
647020,15:17:51,15:17:51,203,4,,0,0,1182.87,0
647020,15:18:27,15:18:27,205,5,,0,0,1431.66,0
647020,15:20:24,15:20:24,87,6,,0,0,2231.76,0
647020,15:21:09,15:21:09,988,7,,0,0,2539.52,0
647020,15:22:39,15:22:39,641,8,,0,0,3158.56,0
647020,15:23:42,15:23:42,559,9,,0,0,3594.59,0
647020,15:24:27,15:24:27,560,10,,0,0,3864.89,0
647020,15:24:54,15:24:54,561,11,,0,0,4092.6,0
647020,15:26:15,15:26:15,121,12,,0,0,4649.22,0
647020,15:26:51,15:26:51,638,13,,0,0,4943.75,0
647020,15:28:03,15:28:03,639,14,,0,0,5403.73,0
647020,15:30:00,15:30:00,512,15,,0,1,6224.86,1
647020,15:30:58,15:30:58,741,16,,0,0,6785.5,0
647020,15:31:23,15:31:23,742,17,,0,0,7031.03,0
647020,15:31:45,15:31:45,743,18,,0,0,7269.97,0
647020,15:32:35,15:32:35,744,19,,0,0,7763.44,0
647020,15:33:04,15:33:04,745,20,,0,0,8040.25,0
647020,15:34:02,15:34:02,672,21,,0,0,8622.42,0
647020,15:35:14,15:35:14,673,22,,0,0,9336.34,0
647020,15:35:42,15:35:42,597,23,,0,0,9597.97,0
647020,15:36:00,15:36:00,607,24,,0,1,9788.44,1
647020,15:36:24,15:36:24,676,25,,0,0,10073.18,0
647020,15:36:36,15:36:36,677,26,,0,0,10184.24,0
647020,15:36:57,15:36:57,678,27,,0,0,10399.51,0
647020,15:37:15,15:37:15,679,28,,0,0,10603.04,0
647020,15:38:00,15:38:00,603,29,,0,0,11096.32,0
647020,15:38:18,15:38:18,604,30,,0,0,11294.55,0
647020,15:38:39,15:38:39,605,31,,0,0,11546.97,0
647020,15:39:36,15:39:36,680,32,,0,0,12178.91,0
647020,15:40:27,15:40:27,681,33,,0,0,12739.04,0
647020,15:41:00,15:41:00,682,34,,0,0,13110.32,1
647020,15:41:12,15:41:12,683,35,,0,0,13285.1,0
647020,15:41:58,15:41:58,684,36,,0,0,13955.9,0
647020,15:42:34,15:42:34,685,37,,0,0,14479.1,0
647020,15:42:51,15:42:51,686,38,,0,0,14741.22,0
647020,15:43:34,15:43:34,687,39,,0,0,15359.61,0
647020,15:43:53,15:43:53,688,40,,0,0,15657.4,0
647020,15:44:10,15:44:10,689,41,,0,0,15905.86,0
647020,15:45:00,15:45:00,690,42,,0,0,16633.22,1
647020,15:45:43,15:45:43,740,43,,0,0,16824.16,0
647020,15:47:06,15:47:06,691,44,,0,0,17219.39,0
647020,15:48:36,15:48:36,733,45,,0,0,17656.2,0
647020,15:49:06,15:49:06,1220,46,,0,0,17811.36,0
647020,15:50:42,15:50:42,772,47,,0,0,18255.85,0
647020,15:51:18,15:51:18,195,48,,0,0,18429.74,0
647020,15:52:18,15:52:18,40,49,,0,0,18694.25,0
647020,15:53:12,15:53:12,275,50,,0,0,18951.73,0
647020,15:55:00,15:55:00,1215,51,,1,0,19383.61,1
647090,15:15:00,15:15:00,1,1,,0,1,0,1
647090,15:15:54,15:15:54,160,2,,0,0,366.02,0
647090,15:16:30,15:16:30,548,3,,0,0,597.8,0
647090,15:17:51,15:17:51,203,4,,0,0,1182.87,0
647090,15:18:27,15:18:27,205,5,,0,0,1431.66,0
647090,15:20:24,15:20:24,87,6,,0,0,2231.76,0
647090,15:21:09,15:21:09,988,7,,0,0,2539.52,0
647090,15:22:39,15:22:39,641,8,,0,0,3158.56,0
647090,15:23:42,15:23:42,559,9,,0,0,3594.59,0
647090,15:24:27,15:24:27,560,10,,0,0,3864.89,0
647090,15:24:54,15:24:54,561,11,,0,0,4092.6,0
647090,15:26:15,15:26:15,121,12,,0,0,4649.22,0
647090,15:26:51,15:26:51,638,13,,0,0,4943.75,0
647090,15:28:03,15:28:03,639,14,,0,0,5403.73,0
647090,15:30:00,15:30:00,512,15,,0,1,6224.86,1
647090,15:30:58,15:30:58,741,16,,0,0,6785.5,0
647090,15:31:23,15:31:23,742,17,,0,0,7031.03,0
647090,15:31:45,15:31:45,743,18,,0,0,7269.97,0
647090,15:32:35,15:32:35,744,19,,0,0,7763.44,0
647090,15:33:04,15:33:04,745,20,,0,0,8040.25,0
647090,15:34:02,15:34:02,672,21,,0,0,8622.42,0
647090,15:35:14,15:35:14,673,22,,0,0,9336.34,0
647090,15:35:42,15:35:42,597,23,,0,0,9597.97,0
647090,15:36:00,15:36:00,607,24,,0,1,9788.44,1
647090,15:36:24,15:36:24,676,25,,0,0,10073.18,0
647090,15:36:36,15:36:36,677,26,,0,0,10184.24,0
647090,15:36:57,15:36:57,678,27,,0,0,10399.51,0
647090,15:37:15,15:37:15,679,28,,0,0,10603.04,0
647090,15:38:00,15:38:00,603,29,,0,0,11096.32,0
647090,15:38:18,15:38:18,604,30,,0,0,11294.55,0
647090,15:38:39,15:38:39,605,31,,0,0,11546.97,0
647090,15:39:36,15:39:36,680,32,,0,0,12178.91,0
647090,15:40:27,15:40:27,681,33,,0,0,12739.04,0
647090,15:41:00,15:41:00,682,34,,0,0,13110.32,1
647090,15:41:12,15:41:12,683,35,,0,0,13285.1,0
647090,15:41:58,15:41:58,684,36,,0,0,13955.9,0
647090,15:42:34,15:42:34,685,37,,0,0,14479.1,0
647090,15:42:51,15:42:51,686,38,,0,0,14741.22,0
647090,15:43:34,15:43:34,687,39,,0,0,15359.61,0
647090,15:43:53,15:43:53,688,40,,0,0,15657.4,0
647090,15:44:10,15:44:10,689,41,,0,0,15905.86,0
647090,15:45:00,15:45:00,690,42,,0,0,16633.22,1
647090,15:45:43,15:45:43,740,43,,0,0,16824.16,0
647090,15:47:06,15:47:06,691,44,,0,0,17219.39,0
647090,15:48:36,15:48:36,733,45,,0,0,17656.2,0
647090,15:49:06,15:49:06,1220,46,,0,0,17811.36,0
647090,15:50:42,15:50:42,772,47,,0,0,18255.85,0
647090,15:51:18,15:51:18,195,48,,0,0,18429.74,0
647090,15:52:18,15:52:18,40,49,,0,0,18694.25,0
647090,15:53:12,15:53:12,275,50,,0,0,18951.73,0
647090,15:55:00,15:55:00,1215,51,,1,0,19383.61,1
648100,17:30:00,17:30:00,226,1,,0,1,0,1
648100,17:31:27,17:31:27,800,2,,0,0,683.07,0
648100,17:32:10,17:32:10,801,3,,0,0,1029.66,0
648100,17:32:35,17:32:35,819,4,,0,0,1223.62,0
648100,17:34:20,17:34:20,873,5,,0,0,2014.22,0
648100,17:36:00,17:36:00,875,6,,0,1,2802.97,1
648100,17:37:16,17:37:16,820,7,,0,0,3484.11,0
648100,17:38:50,17:38:50,876,8,,0,0,4316.81,0
648100,17:39:22,17:39:22,878,9,,0,0,4594.42,0
648100,17:39:58,17:39:58,881,10,,0,0,4932.23,0
648100,17:40:41,17:40:41,882,11,,0,0,5282.4,0
648100,17:41:14,17:41:14,883,12,,0,0,5597.54,0
648100,17:42:00,17:42:00,806,13,,0,0,6041.41,1
648100,17:42:29,17:42:29,884,14,,0,0,6368.55,0
648100,17:44:24,17:44:24,807,15,,0,0,7627.89,0
648100,17:45:17,17:45:17,808,16,,0,0,7956.43,0
648100,17:46:20,17:46:20,809,17,,0,0,8298.97,0
648100,17:46:53,17:46:53,810,18,,0,0,8513.69,0
648100,17:47:32,17:47:32,811,19,,0,0,8721.48,0
648100,17:48:53,17:48:53,812,20,,0,0,9191.37,0
648100,17:50:00,17:50:00,890,21,,1,0,9596.89,1
649080,17:11:00,17:11:00,247,1,,0,1,0,1
649080,17:12:22,17:12:22,1066,2,,0,0,771.73,0
649080,17:12:41,17:12:41,1067,3,,0,0,944.31,0
649080,17:13:05,17:13:05,276,4,,0,0,1169.3,0
649080,17:13:29,17:13:29,1068,5,,0,0,1437.72,0
649080,17:15:05,17:15:05,234,6,,0,0,2367.05,0
649080,17:16:46,17:16:46,141,7,,0,0,3363.35,0
649080,17:19:00,17:19:00,1059,8,,0,0,4711.14,1
649080,17:19:39,17:19:39,298,9,,0,0,5176.97,0
649080,17:35:00,17:35:00,61,10,,1,0,17029.19,1
650100,12:00:00,12:00:00,1215,1,,0,1,0,1
650100,12:01:02,12:01:02,274,2,,0,0,353.82,0
650100,12:01:45,12:01:45,764,3,,0,0,705.21,0
650100,12:02:21,12:02:21,773,4,,0,0,986,0
650100,12:02:42,12:02:42,774,5,,0,0,1161.53,0
650100,12:03:36,12:03:36,1221,6,,0,0,1594.28,0
650100,12:04:09,12:04:09,695,7,,0,0,1869,0
650100,12:04:56,12:04:56,696,8,,0,0,2246.39,0
650100,12:05:32,12:05:32,729,9,,0,0,2540.22,0
650100,12:06:00,12:06:00,697,10,,0,0,2766.12,1
650100,12:07:00,12:07:00,698,11,,0,0,3495.3,0
650100,12:07:30,12:07:30,699,12,,0,0,3828.55,0
650100,12:07:51,12:07:51,700,13,,0,0,4113.55,0
650100,12:08:42,12:08:42,701,14,,0,0,4724.66,0
650100,12:09:06,12:09:06,702,15,,0,0,5033.23,0
650100,12:09:48,12:09:48,703,16,,0,0,5541.87,0
650100,12:10:39,12:10:39,704,17,,0,0,6145.93,0
650100,12:11:00,12:11:00,705,18,,0,0,6411.48,1
650100,12:11:24,12:11:24,706,19,,0,0,6744.41,0
650100,12:12:03,12:12:03,366,20,,0,0,7274.51,0
650100,12:12:56,12:12:56,707,21,,0,0,7965.22,0
650100,12:13:10,12:13:10,708,22,,0,0,8174.56,0
650100,12:13:36,12:13:36,606,23,,0,0,8540.15,0
650100,12:14:00,12:14:00,602,24,,0,0,8860.64,0
650100,12:14:17,12:14:17,601,25,,0,0,9081.54,0
650100,12:14:32,12:14:32,600,26,,0,0,9294.71,0
650100,12:14:41,12:14:41,599,27,,0,0,9407.09,0
650100,12:15:00,12:15:00,598,28,,0,0,9669.74,1
650100,12:15:40,12:15:40,675,29,,0,0,9889.29,0
650100,12:16:39,12:16:39,596,30,,0,0,10160.92,0
650100,12:18:45,12:18:45,671,31,,0,0,10858.82,0
650100,12:20:44,12:20:44,718,32,,0,0,11468.05,0
650100,12:21:17,12:21:17,719,33,,0,0,11675.32,0
650100,12:23:02,12:23:02,720,34,,0,0,12241.12,0
650100,12:23:29,12:23:29,721,35,,0,0,12386.06,0
650100,12:24:35,12:24:35,722,36,,0,0,12714.93,0
650100,12:26:00,12:26:00,512,37,,0,0,13186.87,1
650100,12:27:41,12:27:41,640,38,,0,0,13871.94,0
650100,12:29:14,12:29:14,581,39,,0,0,14556.46,0
650100,12:29:39,12:29:39,1132,40,,0,0,14777.18,0
650100,12:31:03,12:31:03,583,41,,0,0,15400.12,0
650100,12:31:28,12:31:28,584,42,,0,0,15577.96,0
650100,12:33:09,12:33:09,637,43,,0,0,16293.47,0
650100,12:34:24,12:34:24,989,44,,0,0,16837.49,0
650100,12:35:15,12:35:15,81,45,,0,0,17226.36,0
650100,12:37:04,12:37:04,1459,46,,0,0,18023.25,0
650100,12:37:46,12:37:46,723,47,,0,0,18331.61,0
650100,12:38:28,12:38:28,546,48,,0,0,18649.07,0
650100,12:39:18,12:39:18,547,49,,0,0,19019.82,0
650100,12:40:00,12:40:00,1,50,,1,0,19305.89,1
651020,7:00:00,7:00:00,84,1,,0,1,0,1
651020,7:05:00,7:05:00,82,2,,1,0,1558.49,1
652020,14:30:00,14:30:00,1,1,,0,1,0,1
652020,14:30:48,14:30:48,160,2,,0,0,366.03,0
652020,14:31:21,14:31:21,548,3,,0,0,597.81,0
652020,14:32:39,14:32:39,203,4,,0,0,1183.85,0
652020,14:33:12,14:33:12,205,5,,0,0,1431.31,0
652020,14:35:00,14:35:00,613,6,,0,0,2237.93,1
652020,14:35:30,14:35:30,614,7,,0,0,2543.95,0
652020,14:35:52,14:35:52,615,8,,0,0,2726.3,0
652020,14:36:15,14:36:15,616,9,,0,0,2965.62,0
652020,14:36:51,14:36:51,617,10,,0,0,3285.94,0
652020,14:37:00,14:37:00,618,11,,0,0,3392.48,0
652020,14:37:24,14:37:24,619,12,,0,0,3615.39,0
652020,14:37:39,14:37:39,620,13,,0,0,3765.72,0
652020,14:38:03,14:38:03,621,14,,0,0,3982.9,0
652020,14:38:21,14:38:21,622,15,,0,0,4171.34,0
652020,14:38:48,14:38:48,624,16,,0,0,4402.45,0
652020,14:39:00,14:39:00,625,17,,0,0,4531.38,0
652020,14:39:33,14:39:33,626,18,,0,0,4852.76,0
652020,14:40:00,14:40:00,627,19,,0,0,5103.29,1
652020,14:40:36,14:40:36,628,20,,0,0,5312.81,0
652020,14:41:03,14:41:03,629,21,,0,0,5469.66,0
652020,14:41:25,14:41:25,609,22,,0,0,5597.69,0
652020,14:41:51,14:41:51,630,23,,0,0,5763.38,0
652020,14:42:18,14:42:18,631,24,,0,0,5923.54,0
652020,14:42:57,14:42:57,632,25,,0,0,6143.75,0
652020,14:43:25,14:43:25,633,26,,0,0,6303.89,0
652020,14:43:54,14:43:54,635,27,,0,0,6479.36,0
652020,14:44:18,14:44:18,636,28,,0,0,6619.48,0
652020,14:45:00,14:45:00,641,29,,0,0,6871.17,1
652020,14:46:30,14:46:30,559,30,,0,0,7307.19,0
652020,14:47:18,14:47:18,560,31,,0,0,7571.94,0
652020,14:48:00,14:48:00,561,32,,0,0,7802.18,0
652020,14:49:48,14:49:48,121,33,,0,0,8359.2,0
652020,14:50:42,14:50:42,638,34,,0,0,8651.25,0
652020,14:52:18,14:52:18,639,35,,0,0,9112.81,0
652020,14:55:00,14:55:00,512,36,,1,0,9934.51,1
652090,14:30:00,14:30:00,1,1,,0,1,0,1
652090,14:30:48,14:30:48,160,2,,0,0,366.03,0
652090,14:31:21,14:31:21,548,3,,0,0,597.81,0
652090,14:32:39,14:32:39,203,4,,0,0,1183.85,0
652090,14:33:12,14:33:12,205,5,,0,0,1431.31,0
652090,14:35:00,14:35:00,613,6,,0,0,2237.93,1
652090,14:35:30,14:35:30,614,7,,0,0,2543.95,0
652090,14:35:52,14:35:52,615,8,,0,0,2726.3,0
652090,14:36:15,14:36:15,616,9,,0,0,2965.62,0
652090,14:36:51,14:36:51,617,10,,0,0,3285.94,0
652090,14:37:00,14:37:00,618,11,,0,0,3392.48,0
652090,14:37:24,14:37:24,619,12,,0,0,3615.39,0
652090,14:37:39,14:37:39,620,13,,0,0,3765.72,0
652090,14:38:03,14:38:03,621,14,,0,0,3982.9,0
652090,14:38:21,14:38:21,622,15,,0,0,4171.34,0
652090,14:38:48,14:38:48,624,16,,0,0,4402.45,0
652090,14:39:00,14:39:00,625,17,,0,0,4531.38,0
652090,14:39:33,14:39:33,626,18,,0,0,4852.76,0
652090,14:40:00,14:40:00,627,19,,0,0,5103.29,1
652090,14:40:36,14:40:36,628,20,,0,0,5312.81,0
652090,14:41:03,14:41:03,629,21,,0,0,5469.66,0
652090,14:41:25,14:41:25,609,22,,0,0,5597.69,0
652090,14:41:51,14:41:51,630,23,,0,0,5763.38,0
652090,14:42:18,14:42:18,631,24,,0,0,5923.54,0
652090,14:42:57,14:42:57,632,25,,0,0,6143.75,0
652090,14:43:25,14:43:25,633,26,,0,0,6303.89,0
652090,14:43:54,14:43:54,635,27,,0,0,6479.36,0
652090,14:44:18,14:44:18,636,28,,0,0,6619.48,0
652090,14:45:00,14:45:00,641,29,,0,0,6871.17,1
652090,14:46:30,14:46:30,559,30,,0,0,7307.19,0
652090,14:47:18,14:47:18,560,31,,0,0,7571.94,0
652090,14:48:00,14:48:00,561,32,,0,0,7802.18,0
652090,14:49:48,14:49:48,121,33,,0,0,8359.2,0
652090,14:50:42,14:50:42,638,34,,0,0,8651.25,0
652090,14:52:18,14:52:18,639,35,,0,0,9112.81,0
652090,14:55:00,14:55:00,512,36,,1,0,9934.51,1
653100,17:00:00,17:00:00,1215,1,,0,1,0,1
653100,17:01:02,17:01:02,274,2,,0,0,353.82,0
653100,17:01:45,17:01:45,764,3,,0,0,705.21,0
653100,17:02:21,17:02:21,773,4,,0,0,986,0
653100,17:02:42,17:02:42,774,5,,0,0,1161.53,0
653100,17:03:36,17:03:36,1221,6,,0,0,1594.28,0
653100,17:04:09,17:04:09,695,7,,0,0,1869,0
653100,17:04:56,17:04:56,696,8,,0,0,2246.39,0
653100,17:05:32,17:05:32,729,9,,0,0,2540.22,0
653100,17:06:00,17:06:00,697,10,,0,0,2766.12,1
653100,17:07:00,17:07:00,698,11,,0,0,3495.3,0
653100,17:07:30,17:07:30,699,12,,0,0,3828.55,0
653100,17:07:51,17:07:51,700,13,,0,0,4113.55,0
653100,17:08:42,17:08:42,701,14,,0,0,4724.66,0
653100,17:09:06,17:09:06,702,15,,0,0,5033.23,0
653100,17:09:48,17:09:48,703,16,,0,0,5541.87,0
653100,17:10:39,17:10:39,704,17,,0,0,6145.93,0
653100,17:11:00,17:11:00,705,18,,0,0,6411.48,1
653100,17:11:24,17:11:24,706,19,,0,0,6744.41,0
653100,17:12:03,17:12:03,366,20,,0,0,7274.51,0
653100,17:12:56,17:12:56,707,21,,0,0,7965.22,0
653100,17:13:10,17:13:10,708,22,,0,0,8174.56,0
653100,17:13:36,17:13:36,606,23,,0,0,8540.15,0
653100,17:14:00,17:14:00,602,24,,0,0,8860.64,0
653100,17:14:17,17:14:17,601,25,,0,0,9081.54,0
653100,17:14:32,17:14:32,600,26,,0,0,9294.71,0
653100,17:14:41,17:14:41,599,27,,0,0,9407.09,0
653100,17:15:00,17:15:00,598,28,,0,0,9669.74,1
653100,17:15:40,17:15:40,675,29,,0,0,9889.29,0
653100,17:16:39,17:16:39,596,30,,0,0,10160.92,0
653100,17:18:45,17:18:45,671,31,,0,0,10858.82,0
653100,17:20:44,17:20:44,718,32,,0,0,11468.05,0
653100,17:21:17,17:21:17,719,33,,0,0,11675.32,0
653100,17:23:02,17:23:02,720,34,,0,0,12241.12,0
653100,17:23:29,17:23:29,721,35,,0,0,12386.06,0
653100,17:24:35,17:24:35,722,36,,0,0,12714.93,0
653100,17:26:00,17:26:00,512,37,,0,0,13186.87,1
653100,17:27:41,17:27:41,640,38,,0,0,13871.94,0
653100,17:29:14,17:29:14,581,39,,0,0,14556.46,0
653100,17:29:39,17:29:39,1132,40,,0,0,14777.18,0
653100,17:31:03,17:31:03,583,41,,0,0,15400.12,0
653100,17:31:28,17:31:28,584,42,,0,0,15577.96,0
653100,17:33:09,17:33:09,637,43,,0,0,16293.47,0
653100,17:34:24,17:34:24,989,44,,0,0,16837.49,0
653100,17:35:15,17:35:15,81,45,,0,0,17226.36,0
653100,17:37:04,17:37:04,1459,46,,0,0,18023.25,0
653100,17:37:46,17:37:46,723,47,,0,0,18331.61,0
653100,17:38:28,17:38:28,546,48,,0,0,18649.07,0
653100,17:39:18,17:39:18,547,49,,0,0,19019.82,0
653100,17:40:00,17:40:00,1,50,,1,0,19305.89,1
654020,9:30:00,9:30:00,83,1,,0,1,0,1
654020,9:42:00,9:42:00,82,2,,1,0,2387.77,1
654090,9:30:00,9:30:00,83,1,,0,1,0,1
654090,9:42:00,9:42:00,82,2,,1,0,2387.77,1
654100,9:30:00,9:30:00,83,1,,0,1,0,1
654100,9:42:00,9:42:00,82,2,,1,0,2387.77,1
655010,12:12:00,12:12:00,893,1,,0,1,0,1
655010,12:13:21,12:13:21,908,2,,0,0,719.67,0
655010,12:13:51,12:13:51,821,3,,0,0,1015.49,0
655010,12:14:42,12:14:42,822,4,,0,0,1516.78,0
655010,12:15:15,12:15:15,823,5,,0,0,1861.09,0
655010,12:15:36,12:15:36,824,6,,0,1,2069.35,0
655010,12:16:15,12:16:15,835,7,,0,0,2423.21,0
655010,12:16:33,12:16:33,825,8,,0,0,2606.46,0
655010,12:17:00,12:17:00,826,9,,0,0,2869.56,1
655010,12:18:51,12:18:51,827,10,,0,0,3571.98,0
655010,12:19:44,12:19:44,828,11,,0,0,3894.91,0
655010,12:20:12,12:20:12,830,12,,0,0,4055.32,0
655010,12:20:36,12:20:36,831,13,,0,0,4220.75,0
655010,12:21:29,12:21:29,832,14,,0,0,4551.37,0
655010,12:22:27,12:22:27,833,15,,0,0,4913.64,0
655010,12:23:29,12:23:29,834,16,,0,0,5285.17,0
655010,12:25:00,12:25:00,226,17,,1,0,5860.73,1
656070,15:00:00,15:00:00,1,1,,0,1,0,1
656070,15:00:30,15:00:30,160,2,,0,0,366.02,0
656070,15:00:52,15:00:52,548,3,,0,0,597.8,0
656070,15:01:51,15:01:51,465,4,,0,0,1348.47,0
656070,15:02:06,15:02:06,553,5,,0,0,1521.65,0
656070,15:02:27,15:02:27,656,6,,0,0,1778.58,0
656070,15:02:54,15:02:54,750,7,,0,0,2070.3,0
656070,15:03:09,15:03:09,851,8,,0,0,2262.13,0
656070,15:03:36,15:03:36,950,9,,0,1,2598.27,0
656070,15:04:04,15:04:04,349,10,,0,0,2896.44,0
656070,15:04:27,15:04:27,284,11,,0,0,3190.38,0
656070,15:04:36,15:04:36,285,12,,0,0,3303.48,0
656070,15:05:00,15:05:00,286,13,,0,0,3586.52,1
656070,15:05:26,15:05:26,244,14,,0,0,3792.88,0
656070,15:05:47,15:05:47,323,15,,0,0,3964.25,0
656070,15:06:37,15:06:37,360,16,,0,0,4369.28,0
656070,15:07:06,15:07:06,369,17,,0,0,4614.53,0
656070,15:07:19,15:07:19,375,18,,0,0,4708.76,0
656070,15:07:36,15:07:36,382,19,,0,0,4866.8,0
656070,15:07:57,15:07:57,392,20,,0,0,5033.47,0
656070,15:08:35,15:08:35,403,21,,0,0,5335.89,0
656070,15:09:04,15:09:04,414,22,,0,0,5574.3,0
656070,15:09:42,15:09:42,423,23,,0,0,5902,0
656070,15:10:03,15:10:03,167,24,,0,0,6070.58,0
656070,15:10:32,15:10:32,623,25,,0,0,6318.39,0
656070,15:10:53,15:10:53,634,26,,0,0,6501.3,0
656070,15:11:23,15:11:23,645,27,,0,0,6752.73,0
656070,15:11:35,15:11:35,657,28,,0,0,6867.51,0
656070,15:12:00,15:12:00,668,29,,0,0,7079.39,1
656070,15:13:18,15:13:18,393,30,,0,0,7375.22,0
656070,15:14:21,15:14:21,394,31,,0,0,7592.23,0
656070,15:15:31,15:15:31,395,32,,0,0,7844.85,0
656070,15:16:02,15:16:02,396,33,,0,0,7973.98,0
656070,15:16:57,15:16:57,397,34,,0,0,8172.04,0
656070,15:17:51,15:17:51,398,35,,0,0,8365.79,0
656070,15:19:02,15:19:02,399,36,,0,0,8611.55,0
656070,15:20:04,15:20:04,1214,37,,0,0,8851.59,0
656070,15:21:06,15:21:06,400,38,,0,0,9069.8,0
656070,15:22:40,15:22:40,58,39,,0,0,9423.15,0
656070,15:25:00,15:25:00,262,40,,1,0,9939.95,1
656080,15:00:00,15:00:00,1,1,,0,1,0,1
656080,15:00:30,15:00:30,160,2,,0,0,366.02,0
656080,15:00:52,15:00:52,548,3,,0,0,597.8,0
656080,15:01:51,15:01:51,465,4,,0,0,1348.47,0
656080,15:02:06,15:02:06,553,5,,0,0,1521.65,0
656080,15:02:27,15:02:27,656,6,,0,0,1778.58,0
656080,15:02:54,15:02:54,750,7,,0,0,2070.3,0
656080,15:03:09,15:03:09,851,8,,0,0,2262.13,0
656080,15:03:36,15:03:36,950,9,,0,1,2598.27,0
656080,15:04:04,15:04:04,349,10,,0,0,2896.44,0
656080,15:04:27,15:04:27,284,11,,0,0,3190.38,0
656080,15:04:36,15:04:36,285,12,,0,0,3303.48,0
656080,15:05:00,15:05:00,286,13,,0,0,3586.52,1
656080,15:05:26,15:05:26,244,14,,0,0,3792.88,0
656080,15:05:47,15:05:47,323,15,,0,0,3964.25,0
656080,15:06:37,15:06:37,360,16,,0,0,4369.28,0
656080,15:07:06,15:07:06,369,17,,0,0,4614.53,0
656080,15:07:19,15:07:19,375,18,,0,0,4708.76,0
656080,15:07:36,15:07:36,382,19,,0,0,4866.8,0
656080,15:07:57,15:07:57,392,20,,0,0,5033.47,0
656080,15:08:35,15:08:35,403,21,,0,0,5335.89,0
656080,15:09:04,15:09:04,414,22,,0,0,5574.3,0
656080,15:09:42,15:09:42,423,23,,0,0,5902,0
656080,15:10:03,15:10:03,167,24,,0,0,6070.58,0
656080,15:10:32,15:10:32,623,25,,0,0,6318.39,0
656080,15:10:53,15:10:53,634,26,,0,0,6501.3,0
656080,15:11:23,15:11:23,645,27,,0,0,6752.73,0
656080,15:11:35,15:11:35,657,28,,0,0,6867.51,0
656080,15:12:00,15:12:00,668,29,,0,0,7079.39,1
656080,15:13:18,15:13:18,393,30,,0,0,7375.22,0
656080,15:14:21,15:14:21,394,31,,0,0,7592.23,0
656080,15:15:31,15:15:31,395,32,,0,0,7844.85,0
656080,15:16:02,15:16:02,396,33,,0,0,7973.98,0
656080,15:16:57,15:16:57,397,34,,0,0,8172.04,0
656080,15:17:51,15:17:51,398,35,,0,0,8365.79,0
656080,15:19:02,15:19:02,399,36,,0,0,8611.55,0
656080,15:20:04,15:20:04,1214,37,,0,0,8851.59,0
656080,15:21:06,15:21:06,400,38,,0,0,9069.8,0
656080,15:22:40,15:22:40,58,39,,0,0,9423.15,0
656080,15:25:00,15:25:00,262,40,,1,0,9939.95,1
657070,16:45:00,16:45:00,1,1,,0,1,0,1
657070,16:45:57,16:45:57,160,2,,0,0,369.19,0
657070,16:46:33,16:46:33,548,3,,0,0,600.97,0
657070,16:48:06,16:48:06,203,4,,0,0,1183.21,0
657070,16:48:42,16:48:42,205,5,,0,0,1431.98,0
657070,16:50:00,16:50:00,724,6,,0,1,1921.97,1
657070,16:55:24,16:55:24,533,7,,0,0,3655.95,0
657070,16:56:42,16:56:42,543,8,,0,0,4088.88,0
657070,16:58:12,16:58:12,1411,9,,0,0,4558.74,0
657070,17:00:00,17:00:00,262,10,,0,0,5264.89,1
657070,17:01:21,17:01:21,126,11,,0,0,5842.48,0
657070,17:02:18,17:02:18,405,12,,0,0,6305.53,0
657070,17:03:21,17:03:21,443,13,,0,0,6849.48,0
657070,17:05:00,17:05:00,406,14,,0,0,7678.65,1
657070,17:06:20,17:06:20,444,15,,0,0,8248.06,0
657070,17:08:14,17:08:14,445,16,,0,0,9000.2,0
657070,17:08:48,17:08:48,446,17,,0,0,9185.33,0
657070,17:09:57,17:09:57,447,18,,0,0,9653.7,0
657070,17:10:20,17:10:20,449,19,,0,0,9832.12,0
657070,17:11:17,17:11:17,450,20,,0,0,10178.46,0
657070,17:11:51,17:11:51,451,21,,0,0,10369.58,0
657070,17:12:25,17:12:25,452,22,,0,0,10620.51,0
657070,17:12:59,17:12:59,453,23,,0,0,10881.93,0
657070,17:13:56,17:13:56,454,24,,0,0,11239.05,0
657070,17:14:30,17:14:30,455,25,,0,0,11503.84,0
657070,17:15:27,17:15:27,456,26,,0,0,11813.88,0
657070,17:16:24,17:16:24,229,27,,0,0,12197.66,0
657070,17:24:00,17:24:00,1215,28,,1,0,15219.73,1
657080,16:45:00,16:45:00,1,1,,0,1,0,1
657080,16:45:57,16:45:57,160,2,,0,0,369.19,0
657080,16:46:33,16:46:33,548,3,,0,0,600.97,0
657080,16:48:06,16:48:06,203,4,,0,0,1183.21,0
657080,16:48:42,16:48:42,205,5,,0,0,1431.98,0
657080,16:50:00,16:50:00,724,6,,0,1,1921.97,1
657080,16:55:24,16:55:24,533,7,,0,0,3655.95,0
657080,16:56:42,16:56:42,543,8,,0,0,4088.88,0
657080,16:58:12,16:58:12,1411,9,,0,0,4558.74,0
657080,17:00:00,17:00:00,262,10,,0,0,5264.89,1
657080,17:01:21,17:01:21,126,11,,0,0,5842.48,0
657080,17:02:18,17:02:18,405,12,,0,0,6305.53,0
657080,17:03:21,17:03:21,443,13,,0,0,6849.48,0
657080,17:05:00,17:05:00,406,14,,0,0,7678.65,1
657080,17:06:20,17:06:20,444,15,,0,0,8248.06,0
657080,17:08:14,17:08:14,445,16,,0,0,9000.2,0
657080,17:08:48,17:08:48,446,17,,0,0,9185.33,0
657080,17:09:57,17:09:57,447,18,,0,0,9653.7,0
657080,17:10:20,17:10:20,449,19,,0,0,9832.12,0
657080,17:11:17,17:11:17,450,20,,0,0,10178.46,0
657080,17:11:51,17:11:51,451,21,,0,0,10369.58,0
657080,17:12:25,17:12:25,452,22,,0,0,10620.51,0
657080,17:12:59,17:12:59,453,23,,0,0,10881.93,0
657080,17:13:56,17:13:56,454,24,,0,0,11239.05,0
657080,17:14:30,17:14:30,455,25,,0,0,11503.84,0
657080,17:15:27,17:15:27,456,26,,0,0,11813.88,0
657080,17:16:24,17:16:24,229,27,,0,0,12197.66,0
657080,17:24:00,17:24:00,1215,28,,1,0,15219.73,1
658070,12:02:00,12:02:00,512,1,,0,1,0,1
658070,12:02:30,12:02:30,513,2,,0,0,285.29,0
658070,12:03:48,12:03:48,327,3,,0,0,1065.32,0
658070,12:04:36,12:04:36,517,4,,0,0,1531.51,0
658070,12:05:09,12:05:09,328,5,,0,0,1858.01,0
658070,12:05:54,12:05:54,518,6,,0,0,2291.87,0
658070,12:07:00,12:07:00,519,7,,0,1,2970.29,1
658070,12:08:02,12:08:02,520,8,,0,0,3391.07,0
658070,12:08:20,12:08:20,521,9,,0,0,3517.56,0
658070,12:08:56,12:08:56,522,10,,0,0,3782.6,0
658070,12:09:21,12:09:21,523,11,,0,0,3947.11,0
658070,12:10:29,12:10:29,524,12,,0,0,4413.56,0
658070,12:12:03,12:12:03,504,13,,0,0,5072.26,0
658070,12:12:28,12:12:28,526,14,,0,0,5242.73,0
658070,12:13:00,12:13:00,527,15,,0,1,5470.2,1
658070,12:13:22,12:13:22,528,16,,0,0,5633.05,0
658070,12:13:40,12:13:40,529,17,,0,0,5760.94,0
658070,12:14:16,12:14:16,530,18,,0,0,6034.08,0
658070,12:14:45,12:14:45,531,19,,0,0,6220.24,0
658070,12:15:03,12:15:03,532,20,,0,0,6360.42,0
658070,12:15:24,12:15:24,534,21,,0,0,6533.97,0
658070,12:15:42,12:15:42,535,22,,0,0,6650.48,0
658070,12:16:29,12:16:29,536,23,,0,0,7025,0
658070,12:17:12,12:17:12,537,24,,0,0,7338.97,0
658070,12:17:59,12:17:59,538,25,,0,0,7672.78,0
658070,12:18:14,12:18:14,539,26,,0,0,7787.55,0
658070,12:19:00,12:19:00,540,27,,0,0,8125.72,1
658070,12:20:16,12:20:16,541,28,,0,0,8507.34,0
658070,12:20:41,12:20:41,542,29,,0,0,8638.71,0
658070,12:21:10,12:21:10,544,30,,0,0,8770.83,0
658070,12:21:46,12:21:46,545,31,,0,0,8953.18,0
658070,12:22:47,12:22:47,546,32,,0,0,9270.61,0
658070,12:24:03,12:24:03,547,33,,0,0,9641.36,0
658070,12:25:00,12:25:00,1,34,,1,0,9927.92,1
658080,12:02:00,12:02:00,512,1,,0,1,0,1
658080,12:02:30,12:02:30,513,2,,0,0,285.29,0
658080,12:03:48,12:03:48,327,3,,0,0,1065.32,0
658080,12:04:36,12:04:36,517,4,,0,0,1531.51,0
658080,12:05:09,12:05:09,328,5,,0,0,1858.01,0
658080,12:05:54,12:05:54,518,6,,0,0,2291.87,0
658080,12:07:00,12:07:00,519,7,,0,1,2970.29,1
658080,12:08:02,12:08:02,520,8,,0,0,3391.07,0
658080,12:08:20,12:08:20,521,9,,0,0,3517.56,0
658080,12:08:56,12:08:56,522,10,,0,0,3782.6,0
658080,12:09:21,12:09:21,523,11,,0,0,3947.11,0
658080,12:10:29,12:10:29,524,12,,0,0,4413.56,0
658080,12:12:03,12:12:03,504,13,,0,0,5072.26,0
658080,12:12:28,12:12:28,526,14,,0,0,5242.73,0
658080,12:13:00,12:13:00,527,15,,0,1,5470.2,1
658080,12:13:22,12:13:22,528,16,,0,0,5633.05,0
658080,12:13:40,12:13:40,529,17,,0,0,5760.94,0
658080,12:14:16,12:14:16,530,18,,0,0,6034.08,0
658080,12:14:45,12:14:45,531,19,,0,0,6220.24,0
658080,12:15:03,12:15:03,532,20,,0,0,6360.42,0
658080,12:15:24,12:15:24,534,21,,0,0,6533.97,0
658080,12:15:42,12:15:42,535,22,,0,0,6650.48,0
658080,12:16:29,12:16:29,536,23,,0,0,7025,0
658080,12:17:12,12:17:12,537,24,,0,0,7338.97,0
658080,12:17:59,12:17:59,538,25,,0,0,7672.78,0
658080,12:18:14,12:18:14,539,26,,0,0,7787.55,0
658080,12:19:00,12:19:00,540,27,,0,0,8125.72,1
658080,12:20:16,12:20:16,541,28,,0,0,8507.34,0
658080,12:20:41,12:20:41,542,29,,0,0,8638.71,0
658080,12:21:10,12:21:10,544,30,,0,0,8770.83,0
658080,12:21:46,12:21:46,545,31,,0,0,8953.18,0
658080,12:22:47,12:22:47,546,32,,0,0,9270.61,0
658080,12:24:03,12:24:03,547,33,,0,0,9641.36,0
658080,12:25:00,12:25:00,1,34,,1,0,9927.92,1
659100,7:40:00,7:40:00,964,1,,0,1,0,1
659100,7:42:06,7:42:06,849,2,,0,0,1153.06,0
659100,7:42:30,7:42:30,850,3,,0,0,1364.29,0
659100,7:43:06,7:43:06,853,4,,0,0,1668.67,0
659100,7:43:45,7:43:45,869,5,,0,0,1981.09,0
659100,7:44:30,7:44:30,855,6,,0,0,2374.71,0
659100,7:45:00,7:45:00,856,7,,0,0,2618.82,1
659100,7:45:43,7:45:43,857,8,,0,0,2812.73,0
659100,7:46:18,7:46:18,858,9,,0,0,2978.21,0
659100,7:47:00,7:47:00,859,10,,0,0,3150.94,0
659100,7:47:36,7:47:36,860,11,,0,0,3333.99,0
659100,7:48:36,7:48:36,861,12,,0,0,3593.14,0
659100,7:49:42,7:49:42,862,13,,0,0,3878.48,0
659100,7:50:48,7:50:48,864,14,,0,0,4168.85,0
659100,7:51:49,7:51:49,865,15,,0,0,4433.93,0
659100,7:53:18,7:53:18,866,16,,0,0,4839.85,0
659100,7:55:00,7:55:00,226,17,,1,0,5287.73,1
660020,19:11:00,19:11:00,893,1,,0,1,0,1
660020,19:12:21,19:12:21,908,2,,0,0,719.67,0
660020,19:12:51,19:12:51,821,3,,0,0,1015.49,0
660020,19:13:42,19:13:42,822,4,,0,0,1516.78,0
660020,19:14:15,19:14:15,823,5,,0,0,1861.09,0
660020,19:14:36,19:14:36,824,6,,0,1,2069.35,0
660020,19:15:15,19:15:15,835,7,,0,0,2423.21,0
660020,19:15:33,19:15:33,825,8,,0,0,2606.46,0
660020,19:16:00,19:16:00,826,9,,0,0,2869.56,1
660020,19:17:37,19:17:37,827,10,,0,0,3571.98,0
660020,19:18:23,19:18:23,828,11,,0,0,3894.91,0
660020,19:18:48,19:18:48,830,12,,0,0,4055.32,0
660020,19:19:09,19:19:09,831,13,,0,0,4220.75,0
660020,19:19:56,19:19:56,832,14,,0,0,4551.37,0
660020,19:20:46,19:20:46,833,15,,0,0,4913.64,0
660020,19:21:41,19:21:41,834,16,,0,0,5285.17,0
660020,19:23:00,19:23:00,226,17,,1,0,5860.73,1
660090,19:11:00,19:11:00,893,1,,0,1,0,1
660090,19:12:21,19:12:21,908,2,,0,0,719.67,0
660090,19:12:51,19:12:51,821,3,,0,0,1015.49,0
660090,19:13:42,19:13:42,822,4,,0,0,1516.78,0
660090,19:14:15,19:14:15,823,5,,0,0,1861.09,0
660090,19:14:36,19:14:36,824,6,,0,1,2069.35,0
660090,19:15:15,19:15:15,835,7,,0,0,2423.21,0
660090,19:15:33,19:15:33,825,8,,0,0,2606.46,0
660090,19:16:00,19:16:00,826,9,,0,0,2869.56,1
660090,19:17:37,19:17:37,827,10,,0,0,3571.98,0
660090,19:18:23,19:18:23,828,11,,0,0,3894.91,0
660090,19:18:48,19:18:48,830,12,,0,0,4055.32,0
660090,19:19:09,19:19:09,831,13,,0,0,4220.75,0
660090,19:19:56,19:19:56,832,14,,0,0,4551.37,0
660090,19:20:46,19:20:46,833,15,,0,0,4913.64,0
660090,19:21:41,19:21:41,834,16,,0,0,5285.17,0
660090,19:23:00,19:23:00,226,17,,1,0,5860.73,1
661020,18:00:00,18:00:00,1215,1,,0,1,0,1
661020,18:02:00,18:02:00,1216,2,,0,1,677.69,1
661020,18:02:43,18:02:43,274,3,,0,0,970.31,0
661020,18:03:36,18:03:36,764,4,,0,0,1321.7,0
661020,18:04:18,18:04:18,773,5,,0,0,1602.05,0
661020,18:04:49,18:04:49,774,6,,0,0,1783.03,0
661020,18:05:30,18:05:30,1480,7,,0,0,2043.29,0
661020,18:05:54,18:05:54,775,8,,0,0,2225.85,0
661020,18:06:42,18:06:42,188,9,,0,0,2523.8,0
661020,18:09:36,18:09:36,1218,10,,0,0,3645.78,0
661020,18:12:00,18:12:00,1219,11,,1,0,4592.65,1
661090,18:00:00,18:00:00,1215,1,,0,1,0,1
661090,18:02:00,18:02:00,1216,2,,0,1,677.69,1
661090,18:02:43,18:02:43,274,3,,0,0,970.31,0
661090,18:03:36,18:03:36,764,4,,0,0,1321.7,0
661090,18:04:18,18:04:18,773,5,,0,0,1602.05,0
661090,18:04:49,18:04:49,774,6,,0,0,1783.03,0
661090,18:05:30,18:05:30,1480,7,,0,0,2043.29,0
661090,18:05:54,18:05:54,775,8,,0,0,2225.85,0
661090,18:06:42,18:06:42,188,9,,0,0,2523.8,0
661090,18:09:36,18:09:36,1218,10,,0,0,3645.78,0
661090,18:12:00,18:12:00,1219,11,,1,0,4592.65,1
662100,16:13:00,16:13:00,1219,1,,0,1,0,1
662100,16:15:46,16:15:46,1217,2,,0,0,1084.85,0
662100,16:18:03,16:18:03,288,3,,0,0,1817.52,0
662100,16:18:53,16:18:53,692,4,,0,0,2113.53,0
662100,16:19:37,16:19:37,694,5,,0,0,2318.96,0
662100,16:21:24,16:21:24,772,6,,0,0,2933.15,0
662100,16:21:53,16:21:53,195,7,,0,0,3112.76,0
662100,16:22:44,16:22:44,40,8,,0,0,3377.25,0
662100,16:23:27,16:23:27,275,9,,0,0,3634.3,0
662100,16:25:00,16:25:00,1215,10,,1,0,4154.8,1
663080,14:00:00,14:00:00,230,1,,0,1,0,1
663080,14:35:00,14:35:00,261,2,,1,0,25567.72,1
664010,11:45:00,11:45:00,82,1,,0,1,0,1
664010,11:57:00,11:57:00,83,2,,1,0,2402.8,1
665020,14:30:00,14:30:00,61,1,,0,1,0,1
665020,14:33:43,14:33:43,287,2,,0,0,1703.9,0
665020,14:34:33,14:34:33,186,3,,0,0,2058.51,0
665020,14:35:53,14:35:53,578,4,,0,0,2633.67,0
665020,14:36:27,14:36:27,187,5,,0,0,2861.62,0
665020,14:37:00,14:37:00,997,6,,0,0,3125.69,1
665020,14:38:54,14:38:54,972,7,,0,0,3906.08,0
665020,14:39:54,14:39:54,973,8,,0,0,4283.64,0
665020,14:40:30,14:40:30,974,9,,0,0,4525.02,0
665020,14:41:06,14:41:06,1127,10,,0,0,4783.48,0
665020,14:41:54,14:41:54,975,11,,0,0,5098.17,0
665020,14:42:48,14:42:48,976,12,,0,0,5456.06,0
665020,14:43:12,14:43:12,42,13,,0,0,5629.88,0
665020,14:43:36,14:43:36,977,14,,0,0,5770.25,0
665020,14:44:42,14:44:42,1116,15,,0,0,6213.87,0
665020,14:45:54,14:45:54,979,16,,0,0,6706.96,0
665020,14:47:00,14:47:00,980,17,,0,0,7148.11,1
665020,14:47:47,14:47:47,1104,18,,0,0,7505.82,0
665020,14:48:45,14:48:45,1105,19,,0,0,7921.25,0
665020,14:49:57,14:49:57,1106,20,,0,0,8455.52,0
665020,14:50:30,14:50:30,1107,21,,0,0,8706.05,0
665020,14:51:12,14:51:12,1109,22,,0,0,9035.93,0
665020,14:51:38,14:51:38,1112,23,,0,0,9214,0
665020,14:53:02,14:53:02,329,24,,0,0,9860.85,0
665020,14:54:00,14:54:00,330,25,,1,0,10292.27,1
665090,14:30:00,14:30:00,61,1,,0,1,0,1
665090,14:33:43,14:33:43,287,2,,0,0,1703.9,0
665090,14:34:33,14:34:33,186,3,,0,0,2058.51,0
665090,14:35:53,14:35:53,578,4,,0,0,2633.67,0
665090,14:36:27,14:36:27,187,5,,0,0,2861.62,0
665090,14:37:00,14:37:00,997,6,,0,0,3125.69,1
665090,14:38:54,14:38:54,972,7,,0,0,3906.08,0
665090,14:39:54,14:39:54,973,8,,0,0,4283.64,0
665090,14:40:30,14:40:30,974,9,,0,0,4525.02,0
665090,14:41:06,14:41:06,1127,10,,0,0,4783.48,0
665090,14:41:54,14:41:54,975,11,,0,0,5098.17,0
665090,14:42:48,14:42:48,976,12,,0,0,5456.06,0
665090,14:43:12,14:43:12,42,13,,0,0,5629.88,0
665090,14:43:36,14:43:36,977,14,,0,0,5770.25,0
665090,14:44:42,14:44:42,1116,15,,0,0,6213.87,0
665090,14:45:54,14:45:54,979,16,,0,0,6706.96,0
665090,14:47:00,14:47:00,980,17,,0,0,7148.11,1
665090,14:47:47,14:47:47,1104,18,,0,0,7505.82,0
665090,14:48:45,14:48:45,1105,19,,0,0,7921.25,0
665090,14:49:57,14:49:57,1106,20,,0,0,8455.52,0
665090,14:50:30,14:50:30,1107,21,,0,0,8706.05,0
665090,14:51:12,14:51:12,1109,22,,0,0,9035.93,0
665090,14:51:38,14:51:38,1112,23,,0,0,9214,0
665090,14:53:02,14:53:02,329,24,,0,0,9860.85,0
665090,14:54:00,14:54:00,330,25,,1,0,10292.27,1
666020,5:00:00,5:00:00,83,1,,0,1,0,1
666020,5:12:00,5:12:00,82,2,,1,0,2387.77,1
666090,5:00:00,5:00:00,83,1,,0,1,0,1
666090,5:12:00,5:12:00,82,2,,1,0,2387.77,1
666100,5:00:00,5:00:00,83,1,,0,1,0,1
666100,5:12:00,5:12:00,82,2,,1,0,2387.77,1
667100,7:02:00,7:02:00,247,1,,0,1,0,1
667100,7:03:18,7:03:18,300,2,,0,0,608.84,0
667100,7:03:47,7:03:47,1405,3,,0,0,847.91,0
667100,7:05:00,7:05:00,249,4,,0,1,1449.38,1
667100,7:06:24,7:06:24,254,5,,0,0,2679.92,0
667100,7:07:06,7:07:06,252,6,,0,0,3234.75,0
667100,7:08:39,7:08:39,50,7,,0,0,4538.15,0
667100,7:10:11,7:10:11,201,8,,0,0,5731.65,0
667100,7:12:00,7:12:00,198,9,,0,0,7146.12,0
667100,7:12:43,7:12:43,142,10,,0,0,7746.04,0
667100,7:13:41,7:13:41,92,11,,0,0,8461.62,0
667100,7:13:58,7:13:58,93,12,,0,0,8763.67,0
667100,7:15:22,7:15:22,199,13,,0,0,9798.73,0
667100,7:15:47,7:15:47,143,14,,0,0,10229.1,0
667100,7:16:21,7:16:21,144,15,,0,0,10632.53,0
667100,7:17:36,7:17:36,145,16,,0,0,11632.19,0
667100,7:18:02,7:18:02,146,17,,0,0,11944.74,0
667100,7:18:18,7:18:18,147,18,,0,0,12211.8,0
667100,7:18:44,7:18:44,148,19,,0,0,12494.28,0
667100,7:19:00,7:19:00,47,20,,0,1,12731.29,1
667100,7:19:18,7:19:18,149,21,,0,0,13009.4,0
667100,7:19:24,7:19:24,150,22,,0,0,13140.75,0
667100,7:20:00,7:20:00,151,23,,0,0,13756.95,0
667100,7:20:36,7:20:36,152,24,,0,0,14431.23,0
667100,7:20:43,7:20:43,112,25,,0,0,14571.32,0
667100,7:21:06,7:21:06,153,26,,0,0,14926.93,0
667100,7:21:30,7:21:30,197,27,,0,0,15352.51,0
667100,7:22:30,7:22:30,48,28,,0,0,16371.95,0
667100,7:22:48,7:22:48,49,29,,0,0,16706.79,0
667100,7:23:30,7:23:30,173,30,,0,0,17462.76,0
667100,7:24:06,7:24:06,51,31,,0,0,18140.69,0
667100,7:24:48,7:24:48,52,32,,0,0,18816.12,0
667100,7:25:30,7:25:30,1069,33,,0,0,19589.08,0
667100,7:25:42,7:25:42,53,34,,0,0,19793.05,0
667100,7:26:00,7:26:00,54,35,,0,0,20144.7,0
667100,7:26:18,7:26:18,1070,36,,0,0,20388.31,0
667100,7:26:30,7:26:30,55,37,,0,0,20610.97,0
667100,7:26:42,7:26:42,1458,38,,0,0,20831.04,0
667100,7:27:48,7:27:48,747,39,,0,0,22003.57,0
667100,7:28:12,7:28:12,748,40,,0,0,22449.81,0
667100,7:28:24,7:28:24,770,41,,0,0,22645.54,0
667100,7:28:36,7:28:36,1071,42,,0,0,22832.39,0
667100,7:28:42,7:28:42,220,43,,0,0,22980.95,0
667100,7:29:00,7:29:00,1072,44,,0,0,23277.2,1
667100,7:29:34,7:29:34,749,45,,0,0,23470.12,0
667100,7:30:03,7:30:03,194,46,,0,0,23622.99,0
667100,7:31:00,7:31:00,1073,47,,0,0,23965.7,0
667100,7:32:12,7:32:12,571,48,,0,0,24359.45,0
667100,7:33:00,7:33:00,191,49,,0,0,24617.38,0
667100,7:33:58,7:33:58,1074,50,,0,0,24945.6,0
667100,7:37:00,7:37:00,1006,51,,1,0,25967,1
668070,10:30:00,10:30:00,1215,1,,0,1,0,1
668070,10:32:00,10:32:00,1216,2,,0,1,677.69,1
668070,10:32:43,10:32:43,274,3,,0,0,970.31,0
668070,10:33:36,10:33:36,764,4,,0,0,1321.7,0
668070,10:34:18,10:34:18,773,5,,0,0,1602.05,0
668070,10:34:49,10:34:49,774,6,,0,0,1783.03,0
668070,10:35:30,10:35:30,1480,7,,0,0,2043.29,0
668070,10:35:54,10:35:54,775,8,,0,0,2225.85,0
668070,10:36:42,10:36:42,188,9,,0,0,2523.8,0
668070,10:39:36,10:39:36,1218,10,,0,0,3645.78,0
668070,10:42:00,10:42:00,1219,11,,1,0,4592.65,1
668080,10:30:00,10:30:00,1215,1,,0,1,0,1
668080,10:32:00,10:32:00,1216,2,,0,1,677.69,1
668080,10:32:43,10:32:43,274,3,,0,0,970.31,0
668080,10:33:36,10:33:36,764,4,,0,0,1321.7,0
668080,10:34:18,10:34:18,773,5,,0,0,1602.05,0
668080,10:34:49,10:34:49,774,6,,0,0,1783.03,0
668080,10:35:30,10:35:30,1480,7,,0,0,2043.29,0
668080,10:35:54,10:35:54,775,8,,0,0,2225.85,0
668080,10:36:42,10:36:42,188,9,,0,0,2523.8,0
668080,10:39:36,10:39:36,1218,10,,0,0,3645.78,0
668080,10:42:00,10:42:00,1219,11,,1,0,4592.65,1
669020,9:30:00,9:30:00,61,1,,0,1,0,1
669020,9:32:06,9:32:06,372,2,,0,0,1335.65,0
669020,9:34:52,9:34:52,984,3,,0,0,2883.69,0
669020,9:36:00,9:36:00,998,4,,0,0,3544.37,1
669020,9:37:16,9:37:16,999,5,,0,0,4778.91,0
669020,9:38:06,9:38:06,335,6,,0,0,5582.52,0
669020,9:38:53,9:38:53,1000,7,,0,0,6296.86,0
669020,9:39:09,9:39:09,1001,8,,0,0,6612.97,0
669020,9:40:17,9:40:17,1002,9,,0,0,7644.4,0
669020,9:40:42,9:40:42,1003,10,,0,0,8101.47,0
669020,9:41:45,9:41:45,1005,11,,0,0,9079.83,0
669020,9:43:00,9:43:00,1006,12,,0,0,10304.16,1
669020,9:44:10,9:44:10,1007,13,,0,0,11615.81,0
669020,9:44:41,9:44:41,1008,14,,0,0,12204.33,0
669020,9:45:46,9:45:46,1009,15,,0,0,13415.16,0
669020,9:47:00,9:47:00,1010,16,,0,0,14836.62,1
669020,9:49:42,9:49:42,1011,17,,0,0,15885.46,0
669020,9:52:03,9:52:03,1012,18,,0,0,16833.7,0
669020,9:55:39,9:55:39,1013,19,,0,0,18193.88,0
669020,9:58:21,9:58:21,1014,20,,0,0,19290.12,0
669020,10:00:41,10:00:41,1016,21,,0,0,20214.2,0
669020,10:05:00,10:05:00,1017,22,,1,0,21869.3,1
669090,9:30:00,9:30:00,61,1,,0,1,0,1
669090,9:32:06,9:32:06,372,2,,0,0,1335.65,0
669090,9:34:52,9:34:52,984,3,,0,0,2883.69,0
669090,9:36:00,9:36:00,998,4,,0,0,3544.37,1
669090,9:37:16,9:37:16,999,5,,0,0,4778.91,0
669090,9:38:06,9:38:06,335,6,,0,0,5582.52,0
669090,9:38:53,9:38:53,1000,7,,0,0,6296.86,0
669090,9:39:09,9:39:09,1001,8,,0,0,6612.97,0
669090,9:40:17,9:40:17,1002,9,,0,0,7644.4,0
669090,9:40:42,9:40:42,1003,10,,0,0,8101.47,0
669090,9:41:45,9:41:45,1005,11,,0,0,9079.83,0
669090,9:43:00,9:43:00,1006,12,,0,0,10304.16,1
669090,9:44:10,9:44:10,1007,13,,0,0,11615.81,0
669090,9:44:41,9:44:41,1008,14,,0,0,12204.33,0
669090,9:45:46,9:45:46,1009,15,,0,0,13415.16,0
669090,9:47:00,9:47:00,1010,16,,0,0,14836.62,1
669090,9:49:42,9:49:42,1011,17,,0,0,15885.46,0
669090,9:52:03,9:52:03,1012,18,,0,0,16833.7,0
669090,9:55:39,9:55:39,1013,19,,0,0,18193.88,0
669090,9:58:21,9:58:21,1014,20,,0,0,19290.12,0
669090,10:00:41,10:00:41,1016,21,,0,0,20214.2,0
669090,10:05:00,10:05:00,1017,22,,1,0,21869.3,1
670020,20:30:00,20:30:00,226,1,,0,1,0,1
670020,20:31:02,20:31:02,800,2,,0,0,684.02,0
670020,20:31:41,20:31:41,909,3,,0,0,1093.73,0
670020,20:32:24,20:32:24,910,4,,0,0,1574.12,0
670020,20:32:50,20:32:50,886,5,,0,0,1851.39,0
670020,20:33:11,20:33:11,665,6,,0,0,2084.37,0
670020,20:33:33,20:33:33,887,7,,0,0,2291.99,0
670020,20:34:16,20:34:16,888,8,,0,0,2780.93,0
670020,20:34:41,20:34:41,794,9,,0,0,3038.94,0
670020,20:35:10,20:35:10,889,10,,0,0,3345.89,0
670020,20:36:00,20:36:00,890,11,,0,0,3911.46,1
670020,20:37:24,20:37:24,891,12,,0,0,4659.56,0
670020,20:38:22,20:38:22,892,13,,0,0,5161.14,0
670020,20:40:00,20:40:00,893,14,,1,0,6014.92,1
670090,20:30:00,20:30:00,226,1,,0,1,0,1
670090,20:31:02,20:31:02,800,2,,0,0,684.02,0
670090,20:31:41,20:31:41,909,3,,0,0,1093.73,0
670090,20:32:24,20:32:24,910,4,,0,0,1574.12,0
670090,20:32:50,20:32:50,886,5,,0,0,1851.39,0
670090,20:33:11,20:33:11,665,6,,0,0,2084.37,0
670090,20:33:33,20:33:33,887,7,,0,0,2291.99,0
670090,20:34:16,20:34:16,888,8,,0,0,2780.93,0
670090,20:34:41,20:34:41,794,9,,0,0,3038.94,0
670090,20:35:10,20:35:10,889,10,,0,0,3345.89,0
670090,20:36:00,20:36:00,890,11,,0,0,3911.46,1
670090,20:37:24,20:37:24,891,12,,0,0,4659.56,0
670090,20:38:22,20:38:22,892,13,,0,0,5161.14,0
670090,20:40:00,20:40:00,893,14,,1,0,6014.92,1
671100,8:45:00,8:45:00,1,1,,0,1,0,1
671100,8:45:54,8:45:54,160,2,,0,0,366.02,0
671100,8:46:30,8:46:30,548,3,,0,0,597.8,0
671100,8:47:51,8:47:51,203,4,,0,0,1182.87,0
671100,8:48:27,8:48:27,205,5,,0,0,1431.66,0
671100,8:50:24,8:50:24,87,6,,0,0,2231.76,0
671100,8:51:09,8:51:09,988,7,,0,0,2539.52,0
671100,8:52:39,8:52:39,641,8,,0,0,3158.56,0
671100,8:53:42,8:53:42,559,9,,0,0,3594.59,0
671100,8:54:27,8:54:27,560,10,,0,0,3864.89,0
671100,8:54:54,8:54:54,561,11,,0,0,4092.6,0
671100,8:56:15,8:56:15,121,12,,0,0,4649.22,0
671100,8:56:51,8:56:51,638,13,,0,0,4943.75,0
671100,8:58:03,8:58:03,639,14,,0,0,5403.73,0
671100,9:00:00,9:00:00,512,15,,0,1,6224.86,1
671100,9:00:48,9:00:48,741,16,,0,0,6785.5,0
671100,9:01:09,9:01:09,742,17,,0,0,7031.03,0
671100,9:01:27,9:01:27,743,18,,0,0,7269.97,0
671100,9:02:09,9:02:09,744,19,,0,0,7763.44,0
671100,9:02:33,9:02:33,745,20,,0,0,8040.25,0
671100,9:03:21,9:03:21,672,21,,0,0,8622.42,0
671100,9:04:21,9:04:21,673,22,,0,0,9336.34,0
671100,9:04:45,9:04:45,597,23,,0,0,9597.97,0
671100,9:05:00,9:05:00,607,24,,0,1,9788.44,1
671100,9:05:20,9:05:20,676,25,,0,0,10073.18,0
671100,9:05:29,9:05:29,677,26,,0,0,10184.24,0
671100,9:05:46,9:05:46,678,27,,0,0,10399.51,0
671100,9:06:00,9:06:00,679,28,,0,0,10603.04,0
671100,9:06:36,9:06:36,603,29,,0,0,11096.32,0
671100,9:06:51,9:06:51,604,30,,0,0,11294.55,0
671100,9:07:08,9:07:08,605,31,,0,0,11546.97,0
671100,9:07:53,9:07:53,680,32,,0,0,12178.91,0
671100,9:08:34,9:08:34,681,33,,0,0,12739.04,0
671100,9:09:00,9:09:00,682,34,,0,0,13110.32,1
671100,9:09:12,9:09:12,683,35,,0,0,13285.1,0
671100,9:09:58,9:09:58,684,36,,0,0,13955.9,0
671100,9:10:34,9:10:34,685,37,,0,0,14479.1,0
671100,9:10:51,9:10:51,686,38,,0,0,14741.22,0
671100,9:11:34,9:11:34,687,39,,0,0,15359.61,0
671100,9:11:53,9:11:53,688,40,,0,0,15657.4,0
671100,9:12:10,9:12:10,689,41,,0,0,15905.86,0
671100,9:13:00,9:13:00,690,42,,0,0,16633.22,1
671100,9:13:51,9:13:51,740,43,,0,0,16824.16,0
671100,9:15:32,9:15:32,691,44,,0,0,17219.39,0
671100,9:17:20,9:17:20,733,45,,0,0,17656.2,0
671100,9:17:56,9:17:56,1220,46,,0,0,17811.36,0
671100,9:19:51,9:19:51,772,47,,0,0,18255.85,0
671100,9:20:34,9:20:34,195,48,,0,0,18429.74,0
671100,9:21:46,9:21:46,40,49,,0,0,18694.25,0
671100,9:22:51,9:22:51,275,50,,0,0,18951.73,0
671100,9:25:00,9:25:00,1215,51,,1,0,19383.61,1
672020,10:00:00,10:00:00,1215,1,,0,1,0,1
672020,10:02:00,10:02:00,1216,2,,0,1,677.69,1
672020,10:02:43,10:02:43,274,3,,0,0,970.31,0
672020,10:03:36,10:03:36,764,4,,0,0,1321.7,0
672020,10:04:18,10:04:18,773,5,,0,0,1602.05,0
672020,10:04:49,10:04:49,774,6,,0,0,1783.03,0
672020,10:05:30,10:05:30,1480,7,,0,0,2043.29,0
672020,10:05:54,10:05:54,775,8,,0,0,2225.85,0
672020,10:06:42,10:06:42,188,9,,0,0,2523.8,0
672020,10:09:36,10:09:36,1218,10,,0,0,3645.78,0
672020,10:12:00,10:12:00,1219,11,,1,0,4592.65,1
672090,10:00:00,10:00:00,1215,1,,0,1,0,1
672090,10:02:00,10:02:00,1216,2,,0,1,677.69,1
672090,10:02:43,10:02:43,274,3,,0,0,970.31,0
672090,10:03:36,10:03:36,764,4,,0,0,1321.7,0
672090,10:04:18,10:04:18,773,5,,0,0,1602.05,0
672090,10:04:49,10:04:49,774,6,,0,0,1783.03,0
672090,10:05:30,10:05:30,1480,7,,0,0,2043.29,0
672090,10:05:54,10:05:54,775,8,,0,0,2225.85,0
672090,10:06:42,10:06:42,188,9,,0,0,2523.8,0
672090,10:09:36,10:09:36,1218,10,,0,0,3645.78,0
672090,10:12:00,10:12:00,1219,11,,1,0,4592.65,1
673070,14:30:00,14:30:00,1215,1,,0,1,0,1
673070,14:31:02,14:31:02,274,2,,0,0,353.82,0
673070,14:31:45,14:31:45,764,3,,0,0,705.21,0
673070,14:32:21,14:32:21,773,4,,0,0,986,0
673070,14:32:42,14:32:42,774,5,,0,0,1161.53,0
673070,14:33:36,14:33:36,1221,6,,0,0,1594.28,0
673070,14:34:09,14:34:09,695,7,,0,0,1869,0
673070,14:34:56,14:34:56,696,8,,0,0,2246.39,0
673070,14:35:32,14:35:32,729,9,,0,0,2540.22,0
673070,14:36:00,14:36:00,697,10,,0,0,2766.12,1
673070,14:36:48,14:36:48,698,11,,0,0,3495.3,0
673070,14:37:12,14:37:12,699,12,,0,0,3828.55,0
673070,14:37:29,14:37:29,700,13,,0,0,4113.55,0
673070,14:38:10,14:38:10,701,14,,0,0,4724.66,0
673070,14:38:29,14:38:29,702,15,,0,0,5033.23,0
673070,14:39:03,14:39:03,703,16,,0,0,5541.87,0
673070,14:39:44,14:39:44,704,17,,0,0,6145.93,0
673070,14:40:00,14:40:00,705,18,,0,0,6411.48,1
673070,14:40:24,14:40:24,706,19,,0,0,6744.41,0
673070,14:41:03,14:41:03,366,20,,0,0,7274.51,0
673070,14:41:56,14:41:56,707,21,,0,0,7965.22,0
673070,14:42:10,14:42:10,708,22,,0,0,8174.56,0
673070,14:42:36,14:42:36,606,23,,0,0,8540.15,0
673070,14:43:00,14:43:00,602,24,,0,0,8860.64,0
673070,14:43:17,14:43:17,601,25,,0,0,9081.54,0
673070,14:43:32,14:43:32,600,26,,0,0,9294.71,0
673070,14:43:41,14:43:41,599,27,,0,0,9407.09,0
673070,14:44:00,14:44:00,598,28,,0,0,9669.74,1
673070,14:44:44,14:44:44,675,29,,0,0,9889.29,0
673070,14:45:48,14:45:48,596,30,,0,0,10160.92,0
673070,14:48:05,14:48:05,671,31,,0,0,10858.82,0
673070,14:50:15,14:50:15,718,32,,0,0,11468.05,0
673070,14:50:51,14:50:51,719,33,,0,0,11675.32,0
673070,14:52:46,14:52:46,720,34,,0,0,12241.12,0
673070,14:53:15,14:53:15,721,35,,0,0,12386.06,0
673070,14:54:27,14:54:27,722,36,,0,0,12714.93,0
673070,14:56:00,14:56:00,512,37,,0,0,13186.87,1
673070,14:57:41,14:57:41,640,38,,0,0,13871.94,0
673070,14:59:14,14:59:14,581,39,,0,0,14556.46,0
673070,14:59:39,14:59:39,1132,40,,0,0,14777.18,0
673070,15:01:03,15:01:03,583,41,,0,0,15400.12,0
673070,15:01:28,15:01:28,584,42,,0,0,15577.96,0
673070,15:03:09,15:03:09,637,43,,0,0,16293.47,0
673070,15:04:24,15:04:24,989,44,,0,0,16837.49,0
673070,15:05:15,15:05:15,81,45,,0,0,17226.36,0
673070,15:07:04,15:07:04,1459,46,,0,0,18023.25,0
673070,15:07:46,15:07:46,723,47,,0,0,18331.61,0
673070,15:08:28,15:08:28,546,48,,0,0,18649.07,0
673070,15:09:18,15:09:18,547,49,,0,0,19019.82,0
673070,15:10:00,15:10:00,1,50,,1,0,19305.89,1
673080,14:30:00,14:30:00,1215,1,,0,1,0,1
673080,14:31:02,14:31:02,274,2,,0,0,353.82,0
673080,14:31:45,14:31:45,764,3,,0,0,705.21,0
673080,14:32:21,14:32:21,773,4,,0,0,986,0
673080,14:32:42,14:32:42,774,5,,0,0,1161.53,0
673080,14:33:36,14:33:36,1221,6,,0,0,1594.28,0
673080,14:34:09,14:34:09,695,7,,0,0,1869,0
673080,14:34:56,14:34:56,696,8,,0,0,2246.39,0
673080,14:35:32,14:35:32,729,9,,0,0,2540.22,0
673080,14:36:00,14:36:00,697,10,,0,0,2766.12,1
673080,14:36:48,14:36:48,698,11,,0,0,3495.3,0
673080,14:37:12,14:37:12,699,12,,0,0,3828.55,0
673080,14:37:29,14:37:29,700,13,,0,0,4113.55,0
673080,14:38:10,14:38:10,701,14,,0,0,4724.66,0
673080,14:38:29,14:38:29,702,15,,0,0,5033.23,0
673080,14:39:03,14:39:03,703,16,,0,0,5541.87,0
673080,14:39:44,14:39:44,704,17,,0,0,6145.93,0
673080,14:40:00,14:40:00,705,18,,0,0,6411.48,1
673080,14:40:24,14:40:24,706,19,,0,0,6744.41,0
673080,14:41:03,14:41:03,366,20,,0,0,7274.51,0
673080,14:41:56,14:41:56,707,21,,0,0,7965.22,0
673080,14:42:10,14:42:10,708,22,,0,0,8174.56,0
673080,14:42:36,14:42:36,606,23,,0,0,8540.15,0
673080,14:43:00,14:43:00,602,24,,0,0,8860.64,0
673080,14:43:17,14:43:17,601,25,,0,0,9081.54,0
673080,14:43:32,14:43:32,600,26,,0,0,9294.71,0
673080,14:43:41,14:43:41,599,27,,0,0,9407.09,0
673080,14:44:00,14:44:00,598,28,,0,0,9669.74,1
673080,14:44:44,14:44:44,675,29,,0,0,9889.29,0
673080,14:45:48,14:45:48,596,30,,0,0,10160.92,0
673080,14:48:05,14:48:05,671,31,,0,0,10858.82,0
673080,14:50:15,14:50:15,718,32,,0,0,11468.05,0
673080,14:50:51,14:50:51,719,33,,0,0,11675.32,0
673080,14:52:46,14:52:46,720,34,,0,0,12241.12,0
673080,14:53:15,14:53:15,721,35,,0,0,12386.06,0
673080,14:54:27,14:54:27,722,36,,0,0,12714.93,0
673080,14:56:00,14:56:00,512,37,,0,0,13186.87,1
673080,14:57:41,14:57:41,640,38,,0,0,13871.94,0
673080,14:59:14,14:59:14,581,39,,0,0,14556.46,0
673080,14:59:39,14:59:39,1132,40,,0,0,14777.18,0
673080,15:01:03,15:01:03,583,41,,0,0,15400.12,0
673080,15:01:28,15:01:28,584,42,,0,0,15577.96,0
673080,15:03:09,15:03:09,637,43,,0,0,16293.47,0
673080,15:04:24,15:04:24,989,44,,0,0,16837.49,0
673080,15:05:15,15:05:15,81,45,,0,0,17226.36,0
673080,15:07:04,15:07:04,1459,46,,0,0,18023.25,0
673080,15:07:46,15:07:46,723,47,,0,0,18331.61,0
673080,15:08:28,15:08:28,546,48,,0,0,18649.07,0
673080,15:09:18,15:09:18,547,49,,0,0,19019.82,0
673080,15:10:00,15:10:00,1,50,,1,0,19305.89,1
674020,8:20:00,8:20:00,1,1,,0,1,0,1
674020,8:20:48,8:20:48,160,2,,0,0,368.85,0
674020,8:21:21,8:21:21,548,3,,0,0,606.37,0
674020,8:22:36,8:22:36,203,4,,0,0,1193.41,0
674020,8:23:09,8:23:09,205,5,,0,0,1446.16,0
674020,8:24:15,8:24:15,724,6,,0,0,1947.54,0
674020,8:25:00,8:25:00,256,7,,0,0,2286.62,1
674020,8:29:57,8:29:57,533,8,,0,0,4045.74,0
674020,8:31:08,8:31:08,543,9,,0,0,4478.61,0
674020,8:32:23,8:32:23,1411,10,,0,0,4945.39,0
674020,8:34:00,8:34:00,262,11,,0,1,5574.09,1
674020,8:35:38,8:35:38,126,12,,0,0,6241.79,0
674020,8:36:42,8:36:42,405,13,,0,0,6704.73,0
674020,8:37:58,8:37:58,443,14,,0,0,7248.59,0
674020,8:40:00,8:40:00,156,15,,1,1,8286.89,1
674090,8:20:00,8:20:00,1,1,,0,1,0,1
674090,8:20:48,8:20:48,160,2,,0,0,368.85,0
674090,8:21:21,8:21:21,548,3,,0,0,606.37,0
674090,8:22:36,8:22:36,203,4,,0,0,1193.41,0
674090,8:23:09,8:23:09,205,5,,0,0,1446.16,0
674090,8:24:15,8:24:15,724,6,,0,0,1947.54,0
674090,8:25:00,8:25:00,256,7,,0,0,2286.62,1
674090,8:29:57,8:29:57,533,8,,0,0,4045.74,0
674090,8:31:08,8:31:08,543,9,,0,0,4478.61,0
674090,8:32:23,8:32:23,1411,10,,0,0,4945.39,0
674090,8:34:00,8:34:00,262,11,,0,1,5574.09,1
674090,8:35:38,8:35:38,126,12,,0,0,6241.79,0
674090,8:36:42,8:36:42,405,13,,0,0,6704.73,0
674090,8:37:58,8:37:58,443,14,,0,0,7248.59,0
674090,8:40:00,8:40:00,156,15,,1,1,8286.89,1
675070,13:40:00,13:40:00,1017,1,,0,1,0,1
675070,13:41:33,13:41:33,1022,2,,0,0,602.31,0
675070,13:42:30,13:42:30,1023,3,,0,0,973.03,0
675070,13:43:15,13:43:15,1251,4,,0,0,1257.02,0
675070,13:43:36,13:43:36,1024,5,,0,0,1398.36,0
675070,13:44:06,13:44:06,1026,6,,0,0,1589.67,0
675070,13:45:00,13:45:00,1027,7,,1,0,1924.5,1
675080,13:40:00,13:40:00,1017,1,,0,1,0,1
675080,13:41:33,13:41:33,1022,2,,0,0,602.31,0
675080,13:42:30,13:42:30,1023,3,,0,0,973.03,0
675080,13:43:15,13:43:15,1251,4,,0,0,1257.02,0
675080,13:43:36,13:43:36,1024,5,,0,0,1398.36,0
675080,13:44:06,13:44:06,1026,6,,0,0,1589.67,0
675080,13:45:00,13:45:00,1027,7,,1,0,1924.5,1
676020,15:45:00,15:45:00,1017,1,,0,1,0,1
676020,15:48:36,15:48:36,1470,2,,0,0,1469.13,0
676020,15:49:00,15:49:00,1038,3,,0,1,1634.2,1
676020,15:49:15,15:49:15,1475,4,,0,0,1759.89,0
676020,15:49:20,15:49:20,1039,5,,0,0,1815.5,0
676020,15:49:44,15:49:44,123,6,,0,0,2050.27,0
676020,15:49:53,15:49:53,1468,7,,0,0,2158.81,0
676020,15:50:08,15:50:08,118,8,,0,0,2331.25,0
676020,15:50:41,15:50:41,1469,9,,0,0,2669.41,0
676020,15:57:00,15:57:00,98,10,,0,1,6456.34,1
676020,16:04:00,16:04:00,99,11,,0,1,9780.87,1
676020,16:08:25,16:08:25,100,12,,0,1,11983.51,0
676020,16:13:00,16:13:00,101,13,,1,1,14306.54,1
676090,15:45:00,15:45:00,1017,1,,0,1,0,1
676090,15:48:36,15:48:36,1470,2,,0,0,1469.13,0
676090,15:49:00,15:49:00,1038,3,,0,1,1634.2,1
676090,15:49:15,15:49:15,1475,4,,0,0,1759.89,0
676090,15:49:20,15:49:20,1039,5,,0,0,1815.5,0
676090,15:49:44,15:49:44,123,6,,0,0,2050.27,0
676090,15:49:53,15:49:53,1468,7,,0,0,2158.81,0
676090,15:50:08,15:50:08,118,8,,0,0,2331.25,0
676090,15:50:41,15:50:41,1469,9,,0,0,2669.41,0
676090,15:57:00,15:57:00,98,10,,0,1,6456.34,1
676090,16:04:00,16:04:00,99,11,,0,1,9780.87,1
676090,16:08:25,16:08:25,100,12,,0,1,11983.51,0
676090,16:13:00,16:13:00,101,13,,1,1,14306.54,1
677020,5:42:00,5:42:00,893,1,,0,1,0,1
677020,5:43:21,5:43:21,908,2,,0,0,719.67,0
677020,5:43:51,5:43:51,821,3,,0,0,1015.49,0
677020,5:44:42,5:44:42,822,4,,0,0,1516.78,0
677020,5:45:15,5:45:15,823,5,,0,0,1861.09,0
677020,5:45:36,5:45:36,824,6,,0,1,2069.35,0
677020,5:46:15,5:46:15,835,7,,0,0,2423.21,0
677020,5:46:33,5:46:33,825,8,,0,0,2606.46,0
677020,5:47:00,5:47:00,826,9,,0,0,2869.56,1
677020,5:48:37,5:48:37,827,10,,0,0,3571.98,0
677020,5:49:23,5:49:23,828,11,,0,0,3894.91,0
677020,5:49:48,5:49:48,830,12,,0,0,4055.32,0
677020,5:50:09,5:50:09,831,13,,0,0,4220.75,0
677020,5:50:56,5:50:56,832,14,,0,0,4551.37,0
677020,5:51:46,5:51:46,833,15,,0,0,4913.64,0
677020,5:52:41,5:52:41,834,16,,0,0,5285.17,0
677020,5:54:00,5:54:00,226,17,,1,0,5860.73,1
677090,5:42:00,5:42:00,893,1,,0,1,0,1
677090,5:43:21,5:43:21,908,2,,0,0,719.67,0
677090,5:43:51,5:43:51,821,3,,0,0,1015.49,0
677090,5:44:42,5:44:42,822,4,,0,0,1516.78,0
677090,5:45:15,5:45:15,823,5,,0,0,1861.09,0
677090,5:45:36,5:45:36,824,6,,0,1,2069.35,0
677090,5:46:15,5:46:15,835,7,,0,0,2423.21,0
677090,5:46:33,5:46:33,825,8,,0,0,2606.46,0
677090,5:47:00,5:47:00,826,9,,0,0,2869.56,1
677090,5:48:37,5:48:37,827,10,,0,0,3571.98,0
677090,5:49:23,5:49:23,828,11,,0,0,3894.91,0
677090,5:49:48,5:49:48,830,12,,0,0,4055.32,0
677090,5:50:09,5:50:09,831,13,,0,0,4220.75,0
677090,5:50:56,5:50:56,832,14,,0,0,4551.37,0
677090,5:51:46,5:51:46,833,15,,0,0,4913.64,0
677090,5:52:41,5:52:41,834,16,,0,0,5285.17,0
677090,5:54:00,5:54:00,226,17,,1,0,5860.73,1
678020,19:30:00,19:30:00,226,1,,0,1,0,1
678020,19:31:25,19:31:25,800,2,,0,0,683.66,0
678020,19:32:12,19:32:12,909,3,,0,0,1093.37,0
678020,19:33:12,19:33:12,910,4,,0,0,1573.76,0
678020,19:34:24,19:34:24,1134,5,,0,0,2160.46,0
678020,19:35:00,19:35:00,911,6,,0,1,2442.83,1
678020,19:35:24,19:35:24,913,7,,0,0,2827.29,0
678020,19:35:52,19:35:52,1135,8,,0,0,3260.02,0
678020,19:36:21,19:36:21,1136,9,,0,0,3703.74,0
678020,19:36:36,19:36:36,367,10,,0,0,3956.79,0
678020,19:36:57,19:36:57,1137,11,,0,0,4253.32,0
678020,19:37:15,19:37:15,1139,12,,0,0,4573.9,0
678020,19:37:51,19:37:51,1140,13,,0,0,5115.32,0
678020,19:39:00,19:39:00,1141,14,,0,0,6195.81,0
678020,19:39:30,19:39:30,1142,15,,0,0,6695.14,0
678020,19:40:00,19:40:00,1143,16,,0,0,7141.59,1
678020,19:40:43,19:40:43,1144,17,,0,0,7581.97,0
678020,19:41:12,19:41:12,1145,18,,0,0,7890.32,0
678020,19:41:30,19:41:30,1146,19,,0,0,8079.93,0
678020,19:41:51,19:41:51,1147,20,,0,0,8280.09,0
678020,19:42:12,19:42:12,1148,21,,0,0,8501.45,0
678020,19:42:30,19:42:30,579,22,,0,0,8697.24,0
678020,19:42:49,19:42:49,1150,23,,0,0,8900.8,0
678020,19:43:09,19:43:09,580,24,,0,0,9085.41,0
678020,19:43:33,19:43:33,1151,25,,0,0,9348.96,0
678020,19:43:57,19:43:57,1152,26,,0,0,9614.02,0
678020,19:45:00,19:45:00,1153,27,,0,0,10265.48,1
678020,19:45:24,19:45:24,1154,28,,0,0,10603.49,0
678020,19:45:54,19:45:54,1155,29,,0,0,10998.55,0
678020,19:46:21,19:46:21,1156,30,,0,0,11325.52,0
678020,19:46:45,19:46:45,1157,31,,0,0,11674.05,0
678020,19:47:09,19:47:09,1158,32,,0,0,11967.69,0
678020,19:47:49,19:47:49,1159,33,,0,0,12507.2,0
678020,19:48:18,19:48:18,3,34,,0,0,12879.08,0
678020,19:49:09,19:49:09,4,35,,0,0,13556.69,0
678020,19:49:30,19:49:30,280,36,,0,0,13862.99,0
678020,19:50:00,19:50:00,5,37,,0,0,14255.91,1
678020,19:50:39,19:50:39,6,38,,0,0,14858.06,0
678020,19:50:57,19:50:57,175,39,,0,0,15149.46,0
678020,19:51:21,19:51:21,7,40,,0,0,15498.69,0
678020,19:51:43,19:51:43,368,41,,0,0,15826.3,0
678020,19:51:51,19:51:51,8,42,,0,0,15995.04,0
678020,19:52:15,19:52:15,279,43,,0,0,16334.68,0
678020,19:52:49,19:52:49,9,44,,0,0,16872.08,0
678020,19:53:54,19:53:54,236,45,,0,0,17886.72,0
678020,19:54:27,19:54:27,239,46,,0,0,18387.71,0
678020,19:55:00,19:55:00,259,47,,1,0,18884.72,1
678090,19:30:00,19:30:00,226,1,,0,1,0,1
678090,19:31:25,19:31:25,800,2,,0,0,683.66,0
678090,19:32:12,19:32:12,909,3,,0,0,1093.37,0
678090,19:33:12,19:33:12,910,4,,0,0,1573.76,0
678090,19:34:24,19:34:24,1134,5,,0,0,2160.46,0
678090,19:35:00,19:35:00,911,6,,0,1,2442.83,1
678090,19:35:24,19:35:24,913,7,,0,0,2827.29,0
678090,19:35:52,19:35:52,1135,8,,0,0,3260.02,0
678090,19:36:21,19:36:21,1136,9,,0,0,3703.74,0
678090,19:36:36,19:36:36,367,10,,0,0,3956.79,0
678090,19:36:57,19:36:57,1137,11,,0,0,4253.32,0
678090,19:37:15,19:37:15,1139,12,,0,0,4573.9,0
678090,19:37:51,19:37:51,1140,13,,0,0,5115.32,0
678090,19:39:00,19:39:00,1141,14,,0,0,6195.81,0
678090,19:39:30,19:39:30,1142,15,,0,0,6695.14,0
678090,19:40:00,19:40:00,1143,16,,0,0,7141.59,1
678090,19:40:43,19:40:43,1144,17,,0,0,7581.97,0
678090,19:41:12,19:41:12,1145,18,,0,0,7890.32,0
678090,19:41:30,19:41:30,1146,19,,0,0,8079.93,0
678090,19:41:51,19:41:51,1147,20,,0,0,8280.09,0
678090,19:42:12,19:42:12,1148,21,,0,0,8501.45,0
678090,19:42:30,19:42:30,579,22,,0,0,8697.24,0
678090,19:42:49,19:42:49,1150,23,,0,0,8900.8,0
678090,19:43:09,19:43:09,580,24,,0,0,9085.41,0
678090,19:43:33,19:43:33,1151,25,,0,0,9348.96,0
678090,19:43:57,19:43:57,1152,26,,0,0,9614.02,0
678090,19:45:00,19:45:00,1153,27,,0,0,10265.48,1
678090,19:45:24,19:45:24,1154,28,,0,0,10603.49,0
678090,19:45:54,19:45:54,1155,29,,0,0,10998.55,0
678090,19:46:21,19:46:21,1156,30,,0,0,11325.52,0
678090,19:46:45,19:46:45,1157,31,,0,0,11674.05,0
678090,19:47:09,19:47:09,1158,32,,0,0,11967.69,0
678090,19:47:49,19:47:49,1159,33,,0,0,12507.2,0
678090,19:48:18,19:48:18,3,34,,0,0,12879.08,0
678090,19:49:09,19:49:09,4,35,,0,0,13556.69,0
678090,19:49:30,19:49:30,280,36,,0,0,13862.99,0
678090,19:50:00,19:50:00,5,37,,0,0,14255.91,1
678090,19:50:39,19:50:39,6,38,,0,0,14858.06,0
678090,19:50:57,19:50:57,175,39,,0,0,15149.46,0
678090,19:51:21,19:51:21,7,40,,0,0,15498.69,0
678090,19:51:43,19:51:43,368,41,,0,0,15826.3,0
678090,19:51:51,19:51:51,8,42,,0,0,15995.04,0
678090,19:52:15,19:52:15,279,43,,0,0,16334.68,0
678090,19:52:49,19:52:49,9,44,,0,0,16872.08,0
678090,19:53:54,19:53:54,236,45,,0,0,17886.72,0
678090,19:54:27,19:54:27,239,46,,0,0,18387.71,0
678090,19:55:00,19:55:00,259,47,,1,0,18884.72,1
679020,10:32:00,10:32:00,262,1,,0,1,0,1
679020,10:33:25,10:33:25,126,2,,0,0,665.21,0
679020,10:34:00,10:34:00,1204,3,,0,0,961.42,0
679020,10:34:39,10:34:39,415,4,,0,0,1287.49,0
679020,10:35:33,10:35:33,166,5,,0,0,1731.57,0
679020,10:36:00,10:36:00,172,6,,0,0,1951.9,0
679020,10:36:30,10:36:30,174,7,,0,0,2205.67,0
679020,10:36:45,10:36:45,183,8,,0,0,2340.26,0
679020,10:37:00,10:37:00,193,9,,0,1,2456.09,1
679020,10:37:15,10:37:15,204,10,,0,0,2621.22,0
679020,10:37:39,10:37:39,214,11,,0,0,2799.95,0
679020,10:38:12,10:38:12,221,12,,0,0,3132.92,0
679020,10:38:41,10:38:41,228,13,,0,0,3377.41,0
679020,10:39:00,10:39:00,233,14,,0,0,3561.02,0
679020,10:39:10,10:39:10,238,15,,0,0,3676.89,0
679020,10:39:44,10:39:44,242,16,,0,0,3979.65,0
679020,10:40:17,10:40:17,243,17,,0,0,4267.85,0
679020,10:40:51,10:40:51,245,18,,0,0,4583.52,0
679020,10:41:20,10:41:20,248,19,,0,0,4849.57,0
679020,10:41:48,10:41:48,258,20,,0,0,5101.13,0
679020,10:41:58,10:41:58,263,21,,0,0,5205.45,0
679020,10:42:22,10:42:22,269,22,,0,0,5407.86,0
679020,10:42:56,10:42:56,374,23,,0,0,5757.68,0
679020,10:43:15,10:43:15,295,24,,0,0,5918.96,0
679020,10:43:39,10:43:39,304,25,,0,0,6127.24,0
679020,10:43:58,10:43:58,313,26,,0,0,6313.75,0
679020,10:44:08,10:44:08,324,27,,0,0,6424.99,0
679020,10:44:27,10:44:27,334,28,,0,0,6577.4,0
679020,10:44:46,10:44:46,341,29,,0,0,6743.11,0
679020,10:45:00,10:45:00,342,30,,0,0,6893.31,1
679020,10:46:18,10:46:18,1258,31,,0,0,7160.65,0
679020,10:47:12,10:47:12,343,32,,0,0,7374.1,0
679020,10:50:24,10:50:24,906,33,,0,0,8055.13,0
679020,10:51:30,10:51:30,912,34,,0,0,8278.58,0
679020,10:53:42,10:53:42,547,35,,0,0,8741.85,0
679020,10:55:00,10:55:00,1,36,,1,0,9033.76,1
679090,10:32:00,10:32:00,262,1,,0,1,0,1
679090,10:33:25,10:33:25,126,2,,0,0,665.21,0
679090,10:34:00,10:34:00,1204,3,,0,0,961.42,0
679090,10:34:39,10:34:39,415,4,,0,0,1287.49,0
679090,10:35:33,10:35:33,166,5,,0,0,1731.57,0
679090,10:36:00,10:36:00,172,6,,0,0,1951.9,0
679090,10:36:30,10:36:30,174,7,,0,0,2205.67,0
679090,10:36:45,10:36:45,183,8,,0,0,2340.26,0
679090,10:37:00,10:37:00,193,9,,0,1,2456.09,1
679090,10:37:15,10:37:15,204,10,,0,0,2621.22,0
679090,10:37:39,10:37:39,214,11,,0,0,2799.95,0
679090,10:38:12,10:38:12,221,12,,0,0,3132.92,0
679090,10:38:41,10:38:41,228,13,,0,0,3377.41,0
679090,10:39:00,10:39:00,233,14,,0,0,3561.02,0
679090,10:39:10,10:39:10,238,15,,0,0,3676.89,0
679090,10:39:44,10:39:44,242,16,,0,0,3979.65,0
679090,10:40:17,10:40:17,243,17,,0,0,4267.85,0
679090,10:40:51,10:40:51,245,18,,0,0,4583.52,0
679090,10:41:20,10:41:20,248,19,,0,0,4849.57,0
679090,10:41:48,10:41:48,258,20,,0,0,5101.13,0
679090,10:41:58,10:41:58,263,21,,0,0,5205.45,0
679090,10:42:22,10:42:22,269,22,,0,0,5407.86,0
679090,10:42:56,10:42:56,374,23,,0,0,5757.68,0
679090,10:43:15,10:43:15,295,24,,0,0,5918.96,0
679090,10:43:39,10:43:39,304,25,,0,0,6127.24,0
679090,10:43:58,10:43:58,313,26,,0,0,6313.75,0
679090,10:44:08,10:44:08,324,27,,0,0,6424.99,0
679090,10:44:27,10:44:27,334,28,,0,0,6577.4,0
679090,10:44:46,10:44:46,341,29,,0,0,6743.11,0
679090,10:45:00,10:45:00,342,30,,0,0,6893.31,1
679090,10:46:18,10:46:18,1258,31,,0,0,7160.65,0
679090,10:47:12,10:47:12,343,32,,0,0,7374.1,0
679090,10:50:24,10:50:24,906,33,,0,0,8055.13,0
679090,10:51:30,10:51:30,912,34,,0,0,8278.58,0
679090,10:53:42,10:53:42,547,35,,0,0,8741.85,0
679090,10:55:00,10:55:00,1,36,,1,0,9033.76,1
680020,5:39:00,5:39:00,346,1,,0,1,0,1
680020,5:42:33,5:42:33,184,2,,0,0,2206.81,0
680020,5:45:00,5:45:00,69,3,,0,0,3729.36,1
680020,5:54:00,5:54:00,1500,4,,0,0,8752.97,1
680020,6:00:00,6:00:00,1017,5,,1,0,10619.96,1
680090,5:39:00,5:39:00,346,1,,0,1,0,1
680090,5:42:33,5:42:33,184,2,,0,0,2206.81,0
680090,5:45:00,5:45:00,69,3,,0,0,3729.36,1
680090,5:54:00,5:54:00,1500,4,,0,0,8752.97,1
680090,6:00:00,6:00:00,1017,5,,1,0,10619.96,1
681020,7:02:00,7:02:00,45,1,,0,1,0,1
681020,7:09:00,7:09:00,1401,2,,0,1,4213,1
681020,7:14:24,7:14:24,75,3,,0,1,6780.99,0
681020,7:18:00,7:18:00,574,4,,0,0,9089.55,0
681020,7:19:00,7:19:00,76,5,,0,0,9591.98,1
681020,7:20:33,7:20:33,105,6,,0,0,10783.1,0
681020,7:24:00,7:24:00,77,7,,0,0,13479.28,1
681020,7:24:39,7:24:39,1212,8,,0,0,13717.83,0
681020,7:27:08,7:27:08,1019,9,,0,0,14537.7,0
681020,7:28:26,7:28:26,104,10,,0,0,14985.19,0
681020,7:29:20,7:29:20,1020,11,,0,0,15263.85,0
681020,7:29:51,7:29:51,301,12,,0,0,15470.75,0
681020,7:30:54,7:30:54,302,13,,0,0,15783.25,0
681020,7:31:25,7:31:25,1021,14,,0,0,15996.73,0
681020,7:37:00,7:37:00,1017,15,,1,0,17849.3,1
681090,7:02:00,7:02:00,45,1,,0,1,0,1
681090,7:09:00,7:09:00,1401,2,,0,1,4213,1
681090,7:14:24,7:14:24,75,3,,0,1,6780.99,0
681090,7:18:00,7:18:00,574,4,,0,0,9089.55,0
681090,7:19:00,7:19:00,76,5,,0,0,9591.98,1
681090,7:20:33,7:20:33,105,6,,0,0,10783.1,0
681090,7:24:00,7:24:00,77,7,,0,0,13479.28,1
681090,7:24:39,7:24:39,1212,8,,0,0,13717.83,0
681090,7:27:08,7:27:08,1019,9,,0,0,14537.7,0
681090,7:28:26,7:28:26,104,10,,0,0,14985.19,0
681090,7:29:20,7:29:20,1020,11,,0,0,15263.85,0
681090,7:29:51,7:29:51,301,12,,0,0,15470.75,0
681090,7:30:54,7:30:54,302,13,,0,0,15783.25,0
681090,7:31:25,7:31:25,1021,14,,0,0,15996.73,0
681090,7:37:00,7:37:00,1017,15,,1,0,17849.3,1
682100,10:30:00,10:30:00,1215,1,,0,1,0,1
682100,10:31:12,10:31:12,274,2,,0,0,493.15,0
682100,10:32:03,10:32:03,735,3,,0,0,855.83,0
682100,10:32:57,10:32:57,736,4,,0,0,1234.65,0
682100,10:33:42,10:33:42,737,5,,0,0,1536.74,0
682100,10:34:09,10:34:09,738,6,,0,0,1733.8,0
682100,10:35:00,10:35:00,1238,7,,0,1,2089.68,1
682100,10:35:43,10:35:43,1233,8,,0,0,2834.38,0
682100,10:36:00,10:36:00,1234,9,,0,0,3139.69,0
682100,10:36:21,10:36:21,1235,10,,0,0,3524.79,0
682100,10:37:06,10:37:06,1236,11,,0,0,4314.88,0
682100,10:37:24,10:37:24,1237,12,,0,0,4658.17,0
682100,10:37:57,10:37:57,1088,13,,0,0,5209.73,0
682100,10:40:00,10:40:00,1089,14,,0,1,7406.7,1
682100,10:41:06,10:41:06,272,15,,0,0,8091.13,0
682100,10:42:18,10:42:18,1095,16,,0,0,8851.47,0
682100,10:42:54,10:42:54,1133,17,,0,0,9273.12,0
682100,10:44:36,10:44:36,1090,18,,0,0,10341.49,0
682100,10:45:37,10:45:37,1114,19,,0,0,10932.38,0
682100,10:46:24,10:46:24,987,20,,0,0,11468.04,0
682100,10:46:49,10:46:49,1096,21,,0,0,11696.66,0
682100,10:47:12,10:47:12,1130,22,,0,0,11986.89,0
682100,10:48:00,10:48:00,1461,23,,0,0,12513.64,0
682100,10:49:00,10:49:00,1495,24,,0,0,13096.31,0
682100,10:50:00,10:50:00,61,25,,1,1,13788.35,1
683020,11:00:00,11:00:00,1,1,,0,1,0,1
683020,11:00:48,11:00:48,160,2,,0,0,366.02,0
683020,11:01:20,11:01:20,548,3,,0,0,597.8,0
683020,11:03:17,11:03:17,1250,4,,0,0,1463.51,0
683020,11:04:00,11:04:00,942,5,,0,0,1779.49,1
683020,11:04:24,11:04:24,951,6,,0,0,1974.17,0
683020,11:04:54,11:04:54,962,7,,0,0,2163.25,0
683020,11:05:25,11:05:25,971,8,,0,0,2399.19,0
683020,11:05:48,11:05:48,565,9,,0,0,2587.21,0
683020,11:06:06,11:06:06,982,10,,0,0,2698.42,0
683020,11:06:30,11:06:30,993,11,,0,0,2865.27,0
683020,11:07:00,11:07:00,1004,12,,0,0,3078.87,0
683020,11:07:30,11:07:30,1015,13,,0,0,3316.29,0
683020,11:07:48,11:07:48,1025,14,,0,0,3450.04,0
683020,11:08:06,11:08:06,1036,15,,0,0,3572.37,0
683020,11:08:30,11:08:30,1047,16,,0,0,3756.03,0
683020,11:09:18,11:09:18,1058,17,,0,0,4106.65,0
683020,11:09:48,11:09:48,1065,18,,0,0,4307.34,0
683020,11:10:12,11:10:12,1075,19,,0,0,4486.98,0
683020,11:10:54,11:10:54,1086,20,,0,0,4785.12,0
683020,11:11:30,11:11:30,1097,21,,0,0,5065.4,0
683020,11:12:07,11:12:07,1108,22,,0,0,5309.03,0
683020,11:12:36,11:12:36,1119,23,,0,0,5550.78,0
683020,11:13:24,11:13:24,1128,24,,0,0,5857.12,0
683020,11:13:42,11:13:42,932,25,,0,0,5998.62,0
683020,11:14:00,11:14:00,1138,26,,0,0,6137.41,1
683020,11:14:53,11:14:53,1149,27,,0,0,6350.47,0
683020,11:15:26,11:15:26,2,28,,0,0,6447.24,0
683020,11:16:39,11:16:39,13,29,,0,0,6719.82,0
683020,11:17:38,11:17:38,24,30,,0,0,6953.74,0
683020,11:19:37,11:19:37,424,31,,0,0,7378.84,0
683020,11:20:43,11:20:43,1203,32,,0,0,7631.78,0
683020,11:22:42,11:22:42,58,33,,0,0,8073.39,0
683020,11:25:00,11:25:00,262,34,,1,0,8590.1,1
683090,11:00:00,11:00:00,1,1,,0,1,0,1
683090,11:00:48,11:00:48,160,2,,0,0,366.02,0
683090,11:01:20,11:01:20,548,3,,0,0,597.8,0
683090,11:03:17,11:03:17,1250,4,,0,0,1463.51,0
683090,11:04:00,11:04:00,942,5,,0,0,1779.49,1
683090,11:04:24,11:04:24,951,6,,0,0,1974.17,0
683090,11:04:54,11:04:54,962,7,,0,0,2163.25,0
683090,11:05:25,11:05:25,971,8,,0,0,2399.19,0
683090,11:05:48,11:05:48,565,9,,0,0,2587.21,0
683090,11:06:06,11:06:06,982,10,,0,0,2698.42,0
683090,11:06:30,11:06:30,993,11,,0,0,2865.27,0
683090,11:07:00,11:07:00,1004,12,,0,0,3078.87,0
683090,11:07:30,11:07:30,1015,13,,0,0,3316.29,0
683090,11:07:48,11:07:48,1025,14,,0,0,3450.04,0
683090,11:08:06,11:08:06,1036,15,,0,0,3572.37,0
683090,11:08:30,11:08:30,1047,16,,0,0,3756.03,0
683090,11:09:18,11:09:18,1058,17,,0,0,4106.65,0
683090,11:09:48,11:09:48,1065,18,,0,0,4307.34,0
683090,11:10:12,11:10:12,1075,19,,0,0,4486.98,0
683090,11:10:54,11:10:54,1086,20,,0,0,4785.12,0
683090,11:11:30,11:11:30,1097,21,,0,0,5065.4,0
683090,11:12:07,11:12:07,1108,22,,0,0,5309.03,0
683090,11:12:36,11:12:36,1119,23,,0,0,5550.78,0
683090,11:13:24,11:13:24,1128,24,,0,0,5857.12,0
683090,11:13:42,11:13:42,932,25,,0,0,5998.62,0
683090,11:14:00,11:14:00,1138,26,,0,0,6137.41,1
683090,11:14:53,11:14:53,1149,27,,0,0,6350.47,0
683090,11:15:26,11:15:26,2,28,,0,0,6447.24,0
683090,11:16:39,11:16:39,13,29,,0,0,6719.82,0
683090,11:17:38,11:17:38,24,30,,0,0,6953.74,0
683090,11:19:37,11:19:37,424,31,,0,0,7378.84,0
683090,11:20:43,11:20:43,1203,32,,0,0,7631.78,0
683090,11:22:42,11:22:42,58,33,,0,0,8073.39,0
683090,11:25:00,11:25:00,262,34,,1,0,8590.1,1
684100,13:15:00,13:15:00,1,1,,0,1,0,1
684100,13:15:57,13:15:57,160,2,,0,0,369.19,0
684100,13:16:33,13:16:33,548,3,,0,0,600.97,0
684100,13:18:06,13:18:06,203,4,,0,0,1183.21,0
684100,13:18:42,13:18:42,205,5,,0,0,1431.98,0
684100,13:20:00,13:20:00,724,6,,0,1,1921.97,1
684100,13:25:24,13:25:24,533,7,,0,0,3655.95,0
684100,13:26:42,13:26:42,543,8,,0,0,4088.88,0
684100,13:28:12,13:28:12,1411,9,,0,0,4558.74,0
684100,13:30:00,13:30:00,262,10,,0,0,5264.89,1
684100,13:31:21,13:31:21,126,11,,0,0,5842.48,0
684100,13:32:18,13:32:18,405,12,,0,0,6305.53,0
684100,13:33:21,13:33:21,443,13,,0,0,6849.48,0
684100,13:35:00,13:35:00,406,14,,0,0,7678.65,1
684100,13:36:20,13:36:20,444,15,,0,0,8248.06,0
684100,13:38:14,13:38:14,445,16,,0,0,9000.2,0
684100,13:38:48,13:38:48,446,17,,0,0,9185.33,0
684100,13:39:57,13:39:57,447,18,,0,0,9653.7,0
684100,13:40:20,13:40:20,449,19,,0,0,9832.12,0
684100,13:41:17,13:41:17,450,20,,0,0,10178.46,0
684100,13:41:51,13:41:51,451,21,,0,0,10369.58,0
684100,13:42:25,13:42:25,452,22,,0,0,10620.51,0
684100,13:42:59,13:42:59,453,23,,0,0,10881.93,0
684100,13:43:56,13:43:56,454,24,,0,0,11239.05,0
684100,13:44:30,13:44:30,455,25,,0,0,11503.84,0
684100,13:45:27,13:45:27,456,26,,0,0,11813.88,0
684100,13:46:24,13:46:24,229,27,,0,0,12197.66,0
684100,13:54:00,13:54:00,1215,28,,1,0,15219.73,1
685100,16:35:00,16:35:00,61,1,,0,1,0,1
685100,16:35:53,16:35:53,1494,2,,0,0,850.85,0
685100,16:36:41,16:36:41,1460,3,,0,0,1449.42,0
685100,16:37:20,16:37:20,1126,4,,0,0,1965.5,0
685100,16:37:39,16:37:39,138,5,,0,0,2192.84,0
685100,16:37:53,16:37:53,986,6,,0,0,2398.32,0
685100,16:38:36,16:38:36,1115,7,,0,0,2977.48,0
685100,16:39:20,16:39:20,1131,8,,0,0,3552.18,0
685100,16:40:36,16:40:36,139,9,,0,0,4579.75,0
685100,16:41:15,16:41:15,1093,10,,0,0,5066.78,0
685100,16:42:03,16:42:03,273,11,,0,0,5724.55,0
685100,16:43:00,16:43:00,1091,12,,0,1,6456.69,1
685100,16:45:15,16:45:15,991,13,,0,0,8599.64,0
685100,16:45:51,16:45:51,752,14,,0,0,9165.6,0
685100,16:46:24,16:46:24,753,15,,0,0,9692.93,0
685100,16:46:53,16:46:53,754,16,,0,0,10164.76,0
685100,16:47:00,16:47:00,755,17,,0,0,10248.16,1
685100,16:48:12,16:48:12,756,18,,0,0,10709.57,0
685100,16:48:41,16:48:41,757,19,,0,0,10894.47,0
685100,16:50:03,16:50:03,759,20,,0,0,11381.25,0
685100,16:50:46,16:50:46,760,21,,0,0,11642.98,0
685100,16:51:10,16:51:10,761,22,,0,0,11805.23,0
685100,16:51:53,16:51:53,762,23,,0,0,12040.39,0
685100,16:52:27,16:52:27,763,24,,0,0,12267.63,0
685100,16:55:00,16:55:00,1215,25,,1,0,13189.04,1
686070,10:10:00,10:10:00,898,1,,0,1,0,1
686070,10:10:20,10:10:20,899,2,,0,0,194.99,0
686070,10:11:20,10:11:20,190,3,,0,0,761.28,0
686070,10:11:48,10:11:48,900,4,,0,0,1042.6,0
686070,10:12:36,10:12:36,901,5,,0,0,1494.35,0
686070,10:13:46,10:13:46,902,6,,0,0,2156.95,0
686070,10:14:00,10:14:00,903,7,,0,0,2291.62,1
686070,10:14:47,10:14:47,904,8,,0,1,2580.67,0
686070,10:15:26,10:15:26,905,9,,0,0,2818.12,0
686070,10:16:19,10:16:19,907,10,,0,0,3148.37,0
686070,10:17:51,10:17:51,856,11,,0,0,3742.44,0
686070,10:18:24,10:18:24,857,12,,0,0,3936.35,0
686070,10:18:51,10:18:51,858,13,,0,0,4101.83,0
686070,10:19:17,10:19:17,859,14,,0,0,4274.56,0
686070,10:19:44,10:19:44,860,15,,0,0,4457.61,0
686070,10:20:30,10:20:30,861,16,,0,0,4716.76,0
686070,10:21:16,10:21:16,862,17,,0,0,5002.07,0
686070,10:22:02,10:22:02,864,18,,0,0,5292.42,0
686070,10:22:42,10:22:42,865,19,,0,0,5557.51,0
686070,10:23:48,10:23:48,866,20,,0,0,5963.43,0
686070,10:25:00,10:25:00,226,21,,1,0,6411.21,1
686080,10:10:00,10:10:00,898,1,,0,1,0,1
686080,10:10:20,10:10:20,899,2,,0,0,194.99,0
686080,10:11:20,10:11:20,190,3,,0,0,761.28,0
686080,10:11:48,10:11:48,900,4,,0,0,1042.6,0
686080,10:12:36,10:12:36,901,5,,0,0,1494.35,0
686080,10:13:46,10:13:46,902,6,,0,0,2156.95,0
686080,10:14:00,10:14:00,903,7,,0,0,2291.62,1
686080,10:14:47,10:14:47,904,8,,0,1,2580.67,0
686080,10:15:26,10:15:26,905,9,,0,0,2818.12,0
686080,10:16:19,10:16:19,907,10,,0,0,3148.37,0
686080,10:17:51,10:17:51,856,11,,0,0,3742.44,0
686080,10:18:24,10:18:24,857,12,,0,0,3936.35,0
686080,10:18:51,10:18:51,858,13,,0,0,4101.83,0
686080,10:19:17,10:19:17,859,14,,0,0,4274.56,0
686080,10:19:44,10:19:44,860,15,,0,0,4457.61,0
686080,10:20:30,10:20:30,861,16,,0,0,4716.76,0
686080,10:21:16,10:21:16,862,17,,0,0,5002.07,0
686080,10:22:02,10:22:02,864,18,,0,0,5292.42,0
686080,10:22:42,10:22:42,865,19,,0,0,5557.51,0
686080,10:23:48,10:23:48,866,20,,0,0,5963.43,0
686080,10:25:00,10:25:00,226,21,,1,0,6411.21,1
687070,15:42:00,15:42:00,893,1,,0,1,0,1
687070,15:43:21,15:43:21,908,2,,0,0,719.67,0
687070,15:43:51,15:43:51,821,3,,0,0,1015.49,0
687070,15:44:42,15:44:42,822,4,,0,0,1516.78,0
687070,15:45:15,15:45:15,823,5,,0,0,1861.09,0
687070,15:45:36,15:45:36,824,6,,0,1,2069.35,0
687070,15:46:15,15:46:15,835,7,,0,0,2423.21,0
687070,15:46:33,15:46:33,825,8,,0,0,2606.46,0
687070,15:47:00,15:47:00,826,9,,0,0,2869.56,1
687070,15:48:51,15:48:51,827,10,,0,0,3571.98,0
687070,15:49:44,15:49:44,828,11,,0,0,3894.91,0
687070,15:50:12,15:50:12,830,12,,0,0,4055.32,0
687070,15:50:36,15:50:36,831,13,,0,0,4220.75,0
687070,15:51:29,15:51:29,832,14,,0,0,4551.37,0
687070,15:52:27,15:52:27,833,15,,0,0,4913.64,0
687070,15:53:29,15:53:29,834,16,,0,0,5285.17,0
687070,15:55:00,15:55:00,226,17,,1,0,5860.73,1
687080,15:42:00,15:42:00,893,1,,0,1,0,1
687080,15:43:21,15:43:21,908,2,,0,0,719.67,0
687080,15:43:51,15:43:51,821,3,,0,0,1015.49,0
687080,15:44:42,15:44:42,822,4,,0,0,1516.78,0
687080,15:45:15,15:45:15,823,5,,0,0,1861.09,0
687080,15:45:36,15:45:36,824,6,,0,1,2069.35,0
687080,15:46:15,15:46:15,835,7,,0,0,2423.21,0
687080,15:46:33,15:46:33,825,8,,0,0,2606.46,0
687080,15:47:00,15:47:00,826,9,,0,0,2869.56,1
687080,15:48:51,15:48:51,827,10,,0,0,3571.98,0
687080,15:49:44,15:49:44,828,11,,0,0,3894.91,0
687080,15:50:12,15:50:12,830,12,,0,0,4055.32,0
687080,15:50:36,15:50:36,831,13,,0,0,4220.75,0
687080,15:51:29,15:51:29,832,14,,0,0,4551.37,0
687080,15:52:27,15:52:27,833,15,,0,0,4913.64,0
687080,15:53:29,15:53:29,834,16,,0,0,5285.17,0
687080,15:55:00,15:55:00,226,17,,1,0,5860.73,1
688070,17:32:00,17:32:00,512,1,,0,1,0,1
688070,17:32:29,17:32:29,513,2,,0,0,285.29,0
688070,17:32:51,17:32:51,514,3,,0,0,516.86,0
688070,17:33:10,17:33:10,515,4,,0,0,700.75,0
688070,17:33:41,17:33:41,516,5,,0,0,1023.98,0
688070,17:34:27,17:34:27,517,6,,0,0,1482.62,0
688070,17:34:51,17:34:51,525,7,,0,0,1747.73,0
688070,17:36:00,17:36:00,331,8,,0,1,2450.2,1
688070,17:36:41,17:36:41,211,9,,0,0,2748.61,0
688070,17:37:12,17:37:12,317,10,,0,0,2952.51,0
688070,17:37:32,17:37:32,318,11,,0,0,3095.47,0
688070,17:38:24,17:38:24,319,12,,0,0,3466.91,0
688070,17:39:29,17:39:29,1412,13,,0,0,3925.29,0
688070,17:40:00,17:40:00,320,14,,0,0,4150.64,1
688070,17:41:20,17:41:20,321,15,,0,0,4745.09,0
688070,17:41:41,17:41:41,322,16,,0,0,4892.1,0
688070,17:42:27,17:42:27,325,17,,0,0,5241.03,0
688070,17:43:39,17:43:39,535,18,,0,0,5733.91,0
688070,17:44:25,17:44:25,536,19,,0,0,6107.3,0
688070,17:45:11,17:45:11,537,20,,0,0,6421.27,0
688070,17:45:57,17:45:57,538,21,,0,0,6754.45,0
688070,17:46:14,17:46:14,539,22,,0,0,6869.22,0
688070,17:47:00,17:47:00,540,23,,0,0,7207.41,1
688070,17:48:41,17:48:41,541,24,,0,0,7589.02,0
688070,17:49:15,17:49:15,542,25,,0,0,7720.39,0
688070,17:49:53,17:49:53,544,26,,0,0,7852.51,0
688070,17:50:41,17:50:41,545,27,,0,0,8034.86,0
688070,17:52:03,17:52:03,546,28,,0,0,8352.29,0
688070,17:53:44,17:53:44,547,29,,0,0,8723.04,0
688070,17:55:00,17:55:00,1,30,,1,0,9014.95,1
688080,17:32:00,17:32:00,512,1,,0,1,0,1
688080,17:32:29,17:32:29,513,2,,0,0,285.29,0
688080,17:32:51,17:32:51,514,3,,0,0,516.86,0
688080,17:33:10,17:33:10,515,4,,0,0,700.75,0
688080,17:33:41,17:33:41,516,5,,0,0,1023.98,0
688080,17:34:27,17:34:27,517,6,,0,0,1482.62,0
688080,17:34:51,17:34:51,525,7,,0,0,1747.73,0
688080,17:36:00,17:36:00,331,8,,0,1,2450.2,1
688080,17:36:41,17:36:41,211,9,,0,0,2748.61,0
688080,17:37:12,17:37:12,317,10,,0,0,2952.51,0
688080,17:37:32,17:37:32,318,11,,0,0,3095.47,0
688080,17:38:24,17:38:24,319,12,,0,0,3466.91,0
688080,17:39:29,17:39:29,1412,13,,0,0,3925.29,0
688080,17:40:00,17:40:00,320,14,,0,0,4150.64,1
688080,17:41:20,17:41:20,321,15,,0,0,4745.09,0
688080,17:41:41,17:41:41,322,16,,0,0,4892.1,0
688080,17:42:27,17:42:27,325,17,,0,0,5241.03,0
688080,17:43:39,17:43:39,535,18,,0,0,5733.91,0
688080,17:44:25,17:44:25,536,19,,0,0,6107.3,0
688080,17:45:11,17:45:11,537,20,,0,0,6421.27,0
688080,17:45:57,17:45:57,538,21,,0,0,6754.45,0
688080,17:46:14,17:46:14,539,22,,0,0,6869.22,0
688080,17:47:00,17:47:00,540,23,,0,0,7207.41,1
688080,17:48:41,17:48:41,541,24,,0,0,7589.02,0
688080,17:49:15,17:49:15,542,25,,0,0,7720.39,0
688080,17:49:53,17:49:53,544,26,,0,0,7852.51,0
688080,17:50:41,17:50:41,545,27,,0,0,8034.86,0
688080,17:52:03,17:52:03,546,28,,0,0,8352.29,0
688080,17:53:44,17:53:44,547,29,,0,0,8723.04,0
688080,17:55:00,17:55:00,1,30,,1,0,9014.95,1
689020,21:40:00,21:40:00,1215,1,,0,1,0,1
689020,21:40:52,21:40:52,274,2,,0,0,353.82,0
689020,21:41:27,21:41:27,764,3,,0,0,705.21,0
689020,21:41:57,21:41:57,773,4,,0,0,986,0
689020,21:42:15,21:42:15,774,5,,0,0,1161.53,0
689020,21:43:00,21:43:00,1221,6,,0,0,1594.28,0
689020,21:43:27,21:43:27,695,7,,0,0,1869,0
689020,21:44:06,21:44:06,696,8,,0,0,2246.39,0
689020,21:44:36,21:44:36,729,9,,0,0,2540.22,0
689020,21:45:00,21:45:00,697,10,,0,0,2766.12,1
689020,21:45:48,21:45:48,698,11,,0,0,3495.3,0
689020,21:46:12,21:46:12,699,12,,0,0,3828.55,0
689020,21:46:29,21:46:29,700,13,,0,0,4113.55,0
689020,21:47:10,21:47:10,701,14,,0,0,4724.66,0
689020,21:47:29,21:47:29,702,15,,0,0,5033.23,0
689020,21:48:03,21:48:03,703,16,,0,0,5541.87,0
689020,21:48:44,21:48:44,704,17,,0,0,6145.93,0
689020,21:49:00,21:49:00,705,18,,0,0,6411.48,1
689020,21:49:24,21:49:24,706,19,,0,0,6744.41,0
689020,21:50:03,21:50:03,366,20,,0,0,7274.51,0
689020,21:50:56,21:50:56,707,21,,0,0,7965.22,0
689020,21:51:10,21:51:10,708,22,,0,0,8174.56,0
689020,21:51:36,21:51:36,606,23,,0,0,8540.15,0
689020,21:52:00,21:52:00,602,24,,0,0,8860.64,0
689020,21:52:17,21:52:17,601,25,,0,0,9081.54,0
689020,21:52:32,21:52:32,600,26,,0,0,9294.71,0
689020,21:52:41,21:52:41,599,27,,0,0,9407.09,0
689020,21:53:00,21:53:00,598,28,,0,0,9669.74,1
689020,21:53:22,21:53:22,675,29,,0,0,9889.29,0
689020,21:53:54,21:53:54,596,30,,0,0,10160.92,0
689020,21:55:03,21:55:03,671,31,,0,0,10858.82,0
689020,21:56:08,21:56:08,718,32,,0,0,11468.05,0
689020,21:56:26,21:56:26,719,33,,0,0,11675.32,0
689020,21:57:23,21:57:23,720,34,,0,0,12241.12,0
689020,21:57:38,21:57:38,721,35,,0,0,12386.06,0
689020,21:58:14,21:58:14,722,36,,0,0,12714.93,0
689020,21:59:00,21:59:00,512,37,,0,0,13186.87,1
689020,22:00:34,22:00:34,640,38,,0,0,13871.94,0
689020,22:02:00,22:02:00,581,39,,0,0,14556.46,0
689020,22:02:23,22:02:23,1132,40,,0,0,14777.18,0
689020,22:03:41,22:03:41,583,41,,0,0,15400.12,0
689020,22:04:05,22:04:05,584,42,,0,0,15577.96,0
689020,22:05:38,22:05:38,637,43,,0,0,16293.47,0
689020,22:06:48,22:06:48,989,44,,0,0,16837.49,0
689020,22:07:35,22:07:35,81,45,,0,0,17226.36,0
689020,22:09:17,22:09:17,1459,46,,0,0,18023.25,0
689020,22:09:56,22:09:56,723,47,,0,0,18331.61,0
689020,22:10:35,22:10:35,546,48,,0,0,18649.07,0
689020,22:11:21,22:11:21,547,49,,0,0,19019.82,0
689020,22:12:00,22:12:00,1,50,,1,0,19305.89,1
689090,21:40:00,21:40:00,1215,1,,0,1,0,1
689090,21:40:52,21:40:52,274,2,,0,0,353.82,0
689090,21:41:27,21:41:27,764,3,,0,0,705.21,0
689090,21:41:57,21:41:57,773,4,,0,0,986,0
689090,21:42:15,21:42:15,774,5,,0,0,1161.53,0
689090,21:43:00,21:43:00,1221,6,,0,0,1594.28,0
689090,21:43:27,21:43:27,695,7,,0,0,1869,0
689090,21:44:06,21:44:06,696,8,,0,0,2246.39,0
689090,21:44:36,21:44:36,729,9,,0,0,2540.22,0
689090,21:45:00,21:45:00,697,10,,0,0,2766.12,1
689090,21:45:48,21:45:48,698,11,,0,0,3495.3,0
689090,21:46:12,21:46:12,699,12,,0,0,3828.55,0
689090,21:46:29,21:46:29,700,13,,0,0,4113.55,0
689090,21:47:10,21:47:10,701,14,,0,0,4724.66,0
689090,21:47:29,21:47:29,702,15,,0,0,5033.23,0
689090,21:48:03,21:48:03,703,16,,0,0,5541.87,0
689090,21:48:44,21:48:44,704,17,,0,0,6145.93,0
689090,21:49:00,21:49:00,705,18,,0,0,6411.48,1
689090,21:49:24,21:49:24,706,19,,0,0,6744.41,0
689090,21:50:03,21:50:03,366,20,,0,0,7274.51,0
689090,21:50:56,21:50:56,707,21,,0,0,7965.22,0
689090,21:51:10,21:51:10,708,22,,0,0,8174.56,0
689090,21:51:36,21:51:36,606,23,,0,0,8540.15,0
689090,21:52:00,21:52:00,602,24,,0,0,8860.64,0
689090,21:52:17,21:52:17,601,25,,0,0,9081.54,0
689090,21:52:32,21:52:32,600,26,,0,0,9294.71,0
689090,21:52:41,21:52:41,599,27,,0,0,9407.09,0
689090,21:53:00,21:53:00,598,28,,0,0,9669.74,1
689090,21:53:22,21:53:22,675,29,,0,0,9889.29,0
689090,21:53:54,21:53:54,596,30,,0,0,10160.92,0
689090,21:55:03,21:55:03,671,31,,0,0,10858.82,0
689090,21:56:08,21:56:08,718,32,,0,0,11468.05,0
689090,21:56:26,21:56:26,719,33,,0,0,11675.32,0
689090,21:57:23,21:57:23,720,34,,0,0,12241.12,0
689090,21:57:38,21:57:38,721,35,,0,0,12386.06,0
689090,21:58:14,21:58:14,722,36,,0,0,12714.93,0
689090,21:59:00,21:59:00,512,37,,0,0,13186.87,1
689090,22:00:34,22:00:34,640,38,,0,0,13871.94,0
689090,22:02:00,22:02:00,581,39,,0,0,14556.46,0
689090,22:02:23,22:02:23,1132,40,,0,0,14777.18,0
689090,22:03:41,22:03:41,583,41,,0,0,15400.12,0
689090,22:04:05,22:04:05,584,42,,0,0,15577.96,0
689090,22:05:38,22:05:38,637,43,,0,0,16293.47,0
689090,22:06:48,22:06:48,989,44,,0,0,16837.49,0
689090,22:07:35,22:07:35,81,45,,0,0,17226.36,0
689090,22:09:17,22:09:17,1459,46,,0,0,18023.25,0
689090,22:09:56,22:09:56,723,47,,0,0,18331.61,0
689090,22:10:35,22:10:35,546,48,,0,0,18649.07,0
689090,22:11:21,22:11:21,547,49,,0,0,19019.82,0
689090,22:12:00,22:12:00,1,50,,1,0,19305.89,1
690100,14:30:00,14:30:00,1,1,,0,1,0,1
690100,14:30:48,14:30:48,160,2,,0,0,366.01,0
690100,14:31:22,14:31:22,548,3,,0,0,597.79,0
690100,14:32:53,14:32:53,670,4,,0,0,1265.45,0
690100,14:33:32,14:33:32,610,5,,0,0,1541.35,0
690100,14:33:56,14:33:56,549,6,,0,0,1708.3,0
690100,14:34:39,14:34:39,550,7,,0,0,2064.57,0
690100,14:35:03,14:35:03,551,8,,0,0,2216.88,0
690100,14:35:41,14:35:41,552,9,,0,0,2489.24,0
690100,14:35:56,14:35:56,554,10,,0,0,2619.1,0
690100,14:36:29,14:36:29,555,11,,0,0,2839.09,0
690100,14:37:03,14:37:03,556,12,,0,0,3072.55,0
690100,14:38:00,14:38:00,557,13,,0,0,3522.33,1
690100,14:38:47,14:38:47,558,14,,0,0,3979.5,0
690100,14:39:12,14:39:12,559,15,,0,0,4226.37,0
690100,14:39:39,14:39:39,560,16,,0,0,4492.4,0
690100,14:40:00,14:40:00,561,17,,0,0,4719.77,1
690100,14:40:54,14:40:54,500,18,,0,0,5192.64,0
690100,14:41:39,14:41:39,501,19,,0,0,5561.95,0
690100,14:42:09,14:42:09,502,20,,0,0,5830.16,0
690100,14:42:33,14:42:33,503,21,,0,0,6040.83,0
690100,14:43:03,14:43:03,563,22,,0,0,6275.99,0
690100,14:43:42,14:43:42,161,23,,0,0,6631.02,0
690100,14:44:09,14:44:09,260,24,,0,0,6840.15,0
690100,14:45:00,14:45:00,207,25,,0,0,7288.88,1
690100,14:47:06,14:47:06,595,26,,0,0,7645.91,0
690100,14:48:36,14:48:36,716,27,,0,0,7885.17,0
690100,14:49:24,14:49:24,171,28,,0,0,8024.68,0
690100,14:55:00,14:55:00,512,29,,1,0,8958.34,1
691100,8:50:00,8:50:00,890,1,,0,1,0,1
691100,8:50:48,8:50:48,824,2,,0,0,366.42,0
691100,8:52:09,8:52:09,813,3,,0,0,1168.45,0
691100,8:52:42,8:52:42,814,4,,0,0,1513.88,0
691100,8:53:00,8:53:00,289,5,,0,0,1685.87,0
691100,8:53:36,8:53:36,290,6,,0,0,2036.6,0
691100,8:54:21,8:54:21,291,7,,0,0,2516.05,0
691100,8:54:42,8:54:42,292,8,,0,0,2707.09,0
691100,8:55:00,8:55:00,293,9,,0,1,2888.99,1
691100,8:55:48,8:55:48,294,10,,0,0,3382.48,0
691100,8:56:36,8:56:36,931,11,,0,0,3819.58,0
691100,8:57:12,8:57:12,933,12,,0,0,4138.04,0
691100,8:57:36,8:57:36,934,13,,0,0,4376.58,0
691100,8:57:54,8:57:54,935,14,,0,0,4535.72,0
691100,8:58:25,8:58:25,936,15,,0,0,4818.22,0
691100,8:59:00,8:59:00,938,16,,0,0,5113.52,0
691100,8:59:18,8:59:18,939,17,,0,0,5271.56,0
691100,9:00:12,9:00:12,940,18,,0,0,5755.87,0
691100,9:00:42,9:00:42,941,19,,0,0,6079.68,0
691100,9:01:00,9:01:00,943,20,,0,0,6219.38,0
691100,9:01:49,9:01:49,944,21,,0,0,6659.05,0
691100,9:02:24,9:02:24,945,22,,0,0,6984.19,0
691100,9:03:24,9:03:24,946,23,,0,0,7536.98,0
691100,9:04:00,9:04:00,954,24,,0,0,7892.41,0
691100,9:04:24,9:04:24,955,25,,0,0,8080.36,0
691100,9:05:00,9:05:00,880,26,,0,1,8415.15,1
691100,9:05:24,9:05:24,879,27,,0,0,8660.82,0
691100,9:05:47,9:05:47,877,28,,0,0,8913.05,0
691100,9:07:05,9:07:05,914,29,,0,0,9747.32,0
691100,9:08:00,9:08:00,875,30,,0,0,10354.05,1
691100,9:11:36,9:11:36,947,31,,0,0,11183.57,0
691100,9:15:12,9:15:12,948,32,,0,0,12010.26,0
691100,9:15:56,9:15:56,833,33,,0,0,12189.73,0
691100,9:17:29,9:17:29,834,34,,0,0,12561.24,0
691100,9:20:00,9:20:00,226,35,,1,0,13137.07,1
692020,7:44:00,7:44:00,259,1,,0,1,0,1
692020,7:47:00,7:47:00,10,2,,0,0,2042.82,1
692020,7:55:20,7:55:20,170,3,,0,0,9529.57,0
692020,7:55:59,7:55:59,970,4,,0,0,10126.8,0
692020,8:00:00,8:00:00,967,5,,1,0,13854.08,1
692090,7:44:00,7:44:00,259,1,,0,1,0,1
692090,7:47:00,7:47:00,10,2,,0,0,2042.82,1
692090,7:55:20,7:55:20,170,3,,0,0,9529.57,0
692090,7:55:59,7:55:59,970,4,,0,0,10126.8,0
692090,8:00:00,8:00:00,967,5,,1,0,13854.08,1
693020,6:18:00,6:18:00,103,1,,0,1,0,1
693020,6:19:48,6:19:48,110,2,,0,0,1350.61,0
693020,6:21:24,6:21:24,95,3,,0,0,2563.73,0
693020,6:22:00,6:22:00,94,4,,0,0,2998.01,1
693020,6:26:02,6:26:02,109,5,,0,0,5129.12,0
693020,6:28:38,6:28:38,222,6,,0,0,6489.55,0
693020,6:34:06,6:34:06,1019,7,,0,0,9363.41,0
693020,6:35:00,6:35:00,104,8,,0,0,9810.9,1
693020,6:36:00,6:36:00,1020,9,,0,0,10089.54,0
693020,6:36:43,6:36:43,301,10,,0,0,10296.44,0
693020,6:37:49,6:37:49,302,11,,0,0,10608.94,0
693020,6:38:30,6:38:30,1021,12,,0,0,10826.39,0
693020,6:45:00,6:45:00,1017,13,,1,0,12684.81,1
693090,6:18:00,6:18:00,103,1,,0,1,0,1
693090,6:19:48,6:19:48,110,2,,0,0,1350.61,0
693090,6:21:24,6:21:24,95,3,,0,0,2563.73,0
693090,6:22:00,6:22:00,94,4,,0,0,2998.01,1
693090,6:26:02,6:26:02,109,5,,0,0,5129.12,0
693090,6:28:38,6:28:38,222,6,,0,0,6489.55,0
693090,6:34:06,6:34:06,1019,7,,0,0,9363.41,0
693090,6:35:00,6:35:00,104,8,,0,0,9810.9,1
693090,6:36:00,6:36:00,1020,9,,0,0,10089.54,0
693090,6:36:43,6:36:43,301,10,,0,0,10296.44,0
693090,6:37:49,6:37:49,302,11,,0,0,10608.94,0
693090,6:38:30,6:38:30,1021,12,,0,0,10826.39,0
693090,6:45:00,6:45:00,1017,13,,1,0,12684.81,1
694100,15:30:00,15:30:00,1,1,,0,1,0,1
694100,15:30:48,15:30:48,160,2,,0,0,366.03,0
694100,15:31:21,15:31:21,548,3,,0,0,597.81,0
694100,15:32:39,15:32:39,203,4,,0,0,1183.85,0
694100,15:33:12,15:33:12,205,5,,0,0,1431.31,0
694100,15:35:00,15:35:00,613,6,,0,0,2237.93,1
694100,15:35:30,15:35:30,614,7,,0,0,2543.95,0
694100,15:35:52,15:35:52,615,8,,0,0,2726.3,0
694100,15:36:15,15:36:15,616,9,,0,0,2965.62,0
694100,15:36:51,15:36:51,617,10,,0,0,3285.94,0
694100,15:37:00,15:37:00,618,11,,0,0,3392.48,0
694100,15:37:24,15:37:24,619,12,,0,0,3615.39,0
694100,15:37:39,15:37:39,620,13,,0,0,3765.72,0
694100,15:38:03,15:38:03,621,14,,0,0,3982.9,0
694100,15:38:21,15:38:21,622,15,,0,0,4171.34,0
694100,15:38:48,15:38:48,624,16,,0,0,4402.45,0
694100,15:39:00,15:39:00,625,17,,0,0,4531.38,0
694100,15:39:33,15:39:33,626,18,,0,0,4852.76,0
694100,15:40:00,15:40:00,627,19,,0,0,5103.29,1
694100,15:40:44,15:40:44,628,20,,0,0,5312.81,0
694100,15:41:16,15:41:16,629,21,,0,0,5469.66,0
694100,15:41:41,15:41:41,609,22,,0,0,5597.69,0
694100,15:42:14,15:42:14,630,23,,0,0,5763.38,0
694100,15:42:46,15:42:46,631,24,,0,0,5923.54,0
694100,15:43:33,15:43:33,632,25,,0,0,6143.75,0
694100,15:44:05,15:44:05,633,26,,0,0,6303.89,0
694100,15:44:41,15:44:41,635,27,,0,0,6479.36,0
694100,15:45:10,15:45:10,636,28,,0,0,6619.48,0
694100,15:46:00,15:46:00,641,29,,0,0,6871.17,1
694100,15:47:21,15:47:21,559,30,,0,0,7307.19,0
694100,15:48:05,15:48:05,560,31,,0,0,7571.94,0
694100,15:48:42,15:48:42,561,32,,0,0,7802.18,0
694100,15:50:20,15:50:20,121,33,,0,0,8359.2,0
694100,15:51:08,15:51:08,638,34,,0,0,8651.25,0
694100,15:52:35,15:52:35,639,35,,0,0,9112.81,0
694100,15:55:00,15:55:00,512,36,,1,0,9934.51,1
695020,18:30:00,18:30:00,1017,1,,0,1,0,1
695020,18:32:57,18:32:57,1018,2,,0,0,1795.72,0
695020,18:34:33,18:34:33,128,3,,0,0,2774.41,0
695020,18:35:07,18:35:07,1476,4,,0,0,3199.4,0
695020,18:36:35,18:36:35,1213,5,,0,0,3944.14,0
695020,18:37:00,18:37:00,79,6,,0,0,4205.5,1
695020,18:41:12,18:41:12,1472,7,,0,0,6924.57,0
695020,18:43:00,18:43:00,107,8,,0,0,8105.92,1
695020,18:43:54,18:43:54,1474,9,,0,0,8601.67,0
695020,18:48:12,18:48:12,108,10,,0,0,10914.36,0
695020,18:53:00,18:53:00,1402,11,,1,0,13500.19,1
695020,19:00:00,19:00:00,45,12,,1,0,15246.28,1
695090,18:30:00,18:30:00,1017,1,,0,1,0,1
695090,18:32:57,18:32:57,1018,2,,0,0,1795.72,0
695090,18:34:33,18:34:33,128,3,,0,0,2774.41,0
695090,18:35:07,18:35:07,1476,4,,0,0,3199.4,0
695090,18:36:35,18:36:35,1213,5,,0,0,3944.14,0
695090,18:37:00,18:37:00,79,6,,0,0,4205.5,1
695090,18:41:12,18:41:12,1472,7,,0,0,6924.57,0
695090,18:43:00,18:43:00,107,8,,0,0,8105.92,1
695090,18:43:54,18:43:54,1474,9,,0,0,8601.67,0
695090,18:48:12,18:48:12,108,10,,0,0,10914.36,0
695090,18:53:00,18:53:00,1402,11,,1,0,13500.19,1
695090,19:00:00,19:00:00,45,12,,1,0,15246.28,1
696020,21:00:00,21:00:00,1,1,,0,1,0,1
696020,21:00:51,21:00:51,160,2,,0,0,366.02,0
696020,21:01:24,21:01:24,548,3,,0,0,597.8,0
696020,21:02:40,21:02:40,203,4,,0,0,1182.87,0
696020,21:03:14,21:03:14,205,5,,0,0,1431.66,0
696020,21:05:03,21:05:03,87,6,,0,0,2231.76,0
696020,21:05:45,21:05:45,988,7,,0,0,2539.52,0
696020,21:07:09,21:07:09,641,8,,0,0,3158.56,0
696020,21:08:08,21:08:08,559,9,,0,0,3594.59,0
696020,21:08:50,21:08:50,560,10,,0,0,3864.89,0
696020,21:09:15,21:09:15,561,11,,0,0,4092.6,0
696020,21:10:30,21:10:30,121,12,,0,0,4649.22,0
696020,21:11:04,21:11:04,638,13,,0,0,4943.75,0
696020,21:12:11,21:12:11,639,14,,0,0,5403.73,0
696020,21:14:00,21:14:00,512,15,,0,1,6224.86,1
696020,21:14:58,21:14:58,741,16,,0,0,6785.5,0
696020,21:15:23,21:15:23,742,17,,0,0,7031.03,0
696020,21:15:45,21:15:45,743,18,,0,0,7269.97,0
696020,21:16:35,21:16:35,744,19,,0,0,7763.44,0
696020,21:17:04,21:17:04,745,20,,0,0,8040.25,0
696020,21:18:02,21:18:02,672,21,,0,0,8622.42,0
696020,21:19:14,21:19:14,673,22,,0,0,9336.34,0
696020,21:19:42,21:19:42,597,23,,0,0,9597.97,0
696020,21:20:00,21:20:00,607,24,,0,1,9788.44,1
696020,21:20:20,21:20:20,676,25,,0,0,10073.18,0
696020,21:20:29,21:20:29,677,26,,0,0,10184.24,0
696020,21:20:46,21:20:46,678,27,,0,0,10399.51,0
696020,21:21:00,21:21:00,679,28,,0,0,10603.04,0
696020,21:21:36,21:21:36,603,29,,0,0,11096.32,0
696020,21:21:51,21:21:51,604,30,,0,0,11294.55,0
696020,21:22:08,21:22:08,605,31,,0,0,11546.97,0
696020,21:22:53,21:22:53,680,32,,0,0,12178.91,0
696020,21:23:34,21:23:34,681,33,,0,0,12739.04,0
696020,21:24:00,21:24:00,682,34,,0,0,13110.32,1
696020,21:24:12,21:24:12,683,35,,0,0,13285.1,0
696020,21:24:58,21:24:58,684,36,,0,0,13955.9,0
696020,21:25:34,21:25:34,685,37,,0,0,14479.1,0
696020,21:25:51,21:25:51,686,38,,0,0,14741.22,0
696020,21:26:34,21:26:34,687,39,,0,0,15359.61,0
696020,21:26:53,21:26:53,688,40,,0,0,15657.4,0
696020,21:27:10,21:27:10,689,41,,0,0,15905.86,0
696020,21:28:00,21:28:00,690,42,,0,0,16633.22,1
696020,21:28:30,21:28:30,740,43,,0,0,16824.16,0
696020,21:29:29,21:29:29,691,44,,0,0,17219.39,0
696020,21:30:32,21:30:32,733,45,,0,0,17656.2,0
696020,21:30:53,21:30:53,1220,46,,0,0,17811.36,0
696020,21:32:00,21:32:00,772,47,,0,0,18255.85,0
696020,21:32:25,21:32:25,195,48,,0,0,18429.74,0
696020,21:33:07,21:33:07,40,49,,0,0,18694.25,0
696020,21:33:45,21:33:45,275,50,,0,0,18951.73,0
696020,21:35:00,21:35:00,1215,51,,1,0,19383.61,1
696090,21:00:00,21:00:00,1,1,,0,1,0,1
696090,21:00:51,21:00:51,160,2,,0,0,366.02,0
696090,21:01:24,21:01:24,548,3,,0,0,597.8,0
696090,21:02:40,21:02:40,203,4,,0,0,1182.87,0
696090,21:03:14,21:03:14,205,5,,0,0,1431.66,0
696090,21:05:03,21:05:03,87,6,,0,0,2231.76,0
696090,21:05:45,21:05:45,988,7,,0,0,2539.52,0
696090,21:07:09,21:07:09,641,8,,0,0,3158.56,0
696090,21:08:08,21:08:08,559,9,,0,0,3594.59,0
696090,21:08:50,21:08:50,560,10,,0,0,3864.89,0
696090,21:09:15,21:09:15,561,11,,0,0,4092.6,0
696090,21:10:30,21:10:30,121,12,,0,0,4649.22,0
696090,21:11:04,21:11:04,638,13,,0,0,4943.75,0
696090,21:12:11,21:12:11,639,14,,0,0,5403.73,0
696090,21:14:00,21:14:00,512,15,,0,1,6224.86,1
696090,21:14:58,21:14:58,741,16,,0,0,6785.5,0
696090,21:15:23,21:15:23,742,17,,0,0,7031.03,0
696090,21:15:45,21:15:45,743,18,,0,0,7269.97,0
696090,21:16:35,21:16:35,744,19,,0,0,7763.44,0
696090,21:17:04,21:17:04,745,20,,0,0,8040.25,0
696090,21:18:02,21:18:02,672,21,,0,0,8622.42,0
696090,21:19:14,21:19:14,673,22,,0,0,9336.34,0
696090,21:19:42,21:19:42,597,23,,0,0,9597.97,0
696090,21:20:00,21:20:00,607,24,,0,1,9788.44,1
696090,21:20:20,21:20:20,676,25,,0,0,10073.18,0
696090,21:20:29,21:20:29,677,26,,0,0,10184.24,0
696090,21:20:46,21:20:46,678,27,,0,0,10399.51,0
696090,21:21:00,21:21:00,679,28,,0,0,10603.04,0
696090,21:21:36,21:21:36,603,29,,0,0,11096.32,0
696090,21:21:51,21:21:51,604,30,,0,0,11294.55,0
696090,21:22:08,21:22:08,605,31,,0,0,11546.97,0
696090,21:22:53,21:22:53,680,32,,0,0,12178.91,0
696090,21:23:34,21:23:34,681,33,,0,0,12739.04,0
696090,21:24:00,21:24:00,682,34,,0,0,13110.32,1
696090,21:24:12,21:24:12,683,35,,0,0,13285.1,0
696090,21:24:58,21:24:58,684,36,,0,0,13955.9,0
696090,21:25:34,21:25:34,685,37,,0,0,14479.1,0
696090,21:25:51,21:25:51,686,38,,0,0,14741.22,0
696090,21:26:34,21:26:34,687,39,,0,0,15359.61,0
696090,21:26:53,21:26:53,688,40,,0,0,15657.4,0
696090,21:27:10,21:27:10,689,41,,0,0,15905.86,0
696090,21:28:00,21:28:00,690,42,,0,0,16633.22,1
696090,21:28:30,21:28:30,740,43,,0,0,16824.16,0
696090,21:29:29,21:29:29,691,44,,0,0,17219.39,0
696090,21:30:32,21:30:32,733,45,,0,0,17656.2,0
696090,21:30:53,21:30:53,1220,46,,0,0,17811.36,0
696090,21:32:00,21:32:00,772,47,,0,0,18255.85,0
696090,21:32:25,21:32:25,195,48,,0,0,18429.74,0
696090,21:33:07,21:33:07,40,49,,0,0,18694.25,0
696090,21:33:45,21:33:45,275,50,,0,0,18951.73,0
696090,21:35:00,21:35:00,1215,51,,1,0,19383.61,1
697020,15:05:00,15:05:00,1,1,,0,1,0,1
697020,15:05:42,15:05:42,160,2,,0,0,366.01,0
697020,15:06:12,15:06:12,548,3,,0,0,597.79,0
697020,15:07:32,15:07:32,670,4,,0,0,1265.45,0
697020,15:08:05,15:08:05,610,5,,0,0,1541.35,0
697020,15:08:26,15:08:26,549,6,,0,0,1708.3,0
697020,15:09:04,15:09:04,550,7,,0,0,2064.57,0
697020,15:09:25,15:09:25,551,8,,0,0,2216.88,0
697020,15:09:59,15:09:59,552,9,,0,0,2489.24,0
697020,15:10:11,15:10:11,554,10,,0,0,2619.1,0
697020,15:10:41,15:10:41,555,11,,0,0,2839.09,0
697020,15:11:10,15:11:10,556,12,,0,0,3072.55,0
697020,15:12:00,15:12:00,557,13,,0,0,3522.33,1
697020,15:13:11,15:13:11,558,14,,0,0,3979.5,0
697020,15:13:48,15:13:48,559,15,,0,0,4226.37,0
697020,15:14:28,15:14:28,560,16,,0,0,4492.4,0
697020,15:15:00,15:15:00,561,17,,0,0,4719.77,1
697020,15:16:16,15:16:16,500,18,,0,0,5192.64,0
697020,15:17:19,15:17:19,501,19,,0,0,5561.95,0
697020,15:18:01,15:18:01,502,20,,0,0,5830.16,0
697020,15:18:35,15:18:35,503,21,,0,0,6040.83,0
697020,15:19:17,15:19:17,563,22,,0,0,6275.99,0
697020,15:20:11,15:20:11,161,23,,0,0,6631.02,0
697020,15:20:49,15:20:49,260,24,,0,0,6840.15,0
697020,15:22:00,15:22:00,207,25,,0,0,7288.88,1
697020,15:23:41,15:23:41,595,26,,0,0,7645.91,0
697020,15:24:53,15:24:53,716,27,,0,0,7885.17,0
697020,15:25:32,15:25:32,171,28,,0,0,8024.68,0
697020,15:30:00,15:30:00,512,29,,1,0,8958.34,1
697090,15:05:00,15:05:00,1,1,,0,1,0,1
697090,15:05:42,15:05:42,160,2,,0,0,366.01,0
697090,15:06:12,15:06:12,548,3,,0,0,597.79,0
697090,15:07:32,15:07:32,670,4,,0,0,1265.45,0
697090,15:08:05,15:08:05,610,5,,0,0,1541.35,0
697090,15:08:26,15:08:26,549,6,,0,0,1708.3,0
697090,15:09:04,15:09:04,550,7,,0,0,2064.57,0
697090,15:09:25,15:09:25,551,8,,0,0,2216.88,0
697090,15:09:59,15:09:59,552,9,,0,0,2489.24,0
697090,15:10:11,15:10:11,554,10,,0,0,2619.1,0
697090,15:10:41,15:10:41,555,11,,0,0,2839.09,0
697090,15:11:10,15:11:10,556,12,,0,0,3072.55,0
697090,15:12:00,15:12:00,557,13,,0,0,3522.33,1
697090,15:13:11,15:13:11,558,14,,0,0,3979.5,0
697090,15:13:48,15:13:48,559,15,,0,0,4226.37,0
697090,15:14:28,15:14:28,560,16,,0,0,4492.4,0
697090,15:15:00,15:15:00,561,17,,0,0,4719.77,1
697090,15:16:16,15:16:16,500,18,,0,0,5192.64,0
697090,15:17:19,15:17:19,501,19,,0,0,5561.95,0
697090,15:18:01,15:18:01,502,20,,0,0,5830.16,0
697090,15:18:35,15:18:35,503,21,,0,0,6040.83,0
697090,15:19:17,15:19:17,563,22,,0,0,6275.99,0
697090,15:20:11,15:20:11,161,23,,0,0,6631.02,0
697090,15:20:49,15:20:49,260,24,,0,0,6840.15,0
697090,15:22:00,15:22:00,207,25,,0,0,7288.88,1
697090,15:23:41,15:23:41,595,26,,0,0,7645.91,0
697090,15:24:53,15:24:53,716,27,,0,0,7885.17,0
697090,15:25:32,15:25:32,171,28,,0,0,8024.68,0
697090,15:30:00,15:30:00,512,29,,1,0,8958.34,1
698020,12:30:00,12:30:00,61,1,,0,1,0,1
698020,12:33:43,12:33:43,287,2,,0,0,1703.9,0
698020,12:34:33,12:34:33,186,3,,0,0,2058.51,0
698020,12:35:53,12:35:53,578,4,,0,0,2633.67,0
698020,12:36:27,12:36:27,187,5,,0,0,2861.62,0
698020,12:37:00,12:37:00,997,6,,0,0,3125.69,1
698020,12:38:43,12:38:43,972,7,,0,0,3906.08,0
698020,12:39:37,12:39:37,973,8,,0,0,4283.64,0
698020,12:40:09,12:40:09,974,9,,0,0,4525.02,0
698020,12:40:42,12:40:42,1127,10,,0,0,4783.48,0
698020,12:41:25,12:41:25,975,11,,0,0,5098.17,0
698020,12:42:14,12:42:14,976,12,,0,0,5456.06,0
698020,12:42:35,12:42:35,42,13,,0,0,5629.88,0
698020,12:42:57,12:42:57,977,14,,0,0,5770.25,0
698020,12:43:56,12:43:56,1116,15,,0,0,6213.87,0
698020,12:45:01,12:45:01,979,16,,0,0,6706.96,0
698020,12:46:00,12:46:00,980,17,,0,0,7148.11,1
698020,12:46:47,12:46:47,1104,18,,0,0,7505.82,0
698020,12:47:45,12:47:45,1105,19,,0,0,7921.25,0
698020,12:48:57,12:48:57,1106,20,,0,0,8455.52,0
698020,12:49:30,12:49:30,1107,21,,0,0,8706.05,0
698020,12:50:12,12:50:12,1109,22,,0,0,9035.93,0
698020,12:50:38,12:50:38,1112,23,,0,0,9214,0
698020,12:52:02,12:52:02,329,24,,0,0,9860.85,0
698020,12:53:00,12:53:00,330,25,,1,0,10292.27,1
698090,12:30:00,12:30:00,61,1,,0,1,0,1
698090,12:33:43,12:33:43,287,2,,0,0,1703.9,0
698090,12:34:33,12:34:33,186,3,,0,0,2058.51,0
698090,12:35:53,12:35:53,578,4,,0,0,2633.67,0
698090,12:36:27,12:36:27,187,5,,0,0,2861.62,0
698090,12:37:00,12:37:00,997,6,,0,0,3125.69,1
698090,12:38:43,12:38:43,972,7,,0,0,3906.08,0
698090,12:39:37,12:39:37,973,8,,0,0,4283.64,0
698090,12:40:09,12:40:09,974,9,,0,0,4525.02,0
698090,12:40:42,12:40:42,1127,10,,0,0,4783.48,0
698090,12:41:25,12:41:25,975,11,,0,0,5098.17,0
698090,12:42:14,12:42:14,976,12,,0,0,5456.06,0
698090,12:42:35,12:42:35,42,13,,0,0,5629.88,0
698090,12:42:57,12:42:57,977,14,,0,0,5770.25,0
698090,12:43:56,12:43:56,1116,15,,0,0,6213.87,0
698090,12:45:01,12:45:01,979,16,,0,0,6706.96,0
698090,12:46:00,12:46:00,980,17,,0,0,7148.11,1
698090,12:46:47,12:46:47,1104,18,,0,0,7505.82,0
698090,12:47:45,12:47:45,1105,19,,0,0,7921.25,0
698090,12:48:57,12:48:57,1106,20,,0,0,8455.52,0
698090,12:49:30,12:49:30,1107,21,,0,0,8706.05,0
698090,12:50:12,12:50:12,1109,22,,0,0,9035.93,0
698090,12:50:38,12:50:38,1112,23,,0,0,9214,0
698090,12:52:02,12:52:02,329,24,,0,0,9860.85,0
698090,12:53:00,12:53:00,330,25,,1,0,10292.27,1
699020,10:45:00,10:45:00,1,1,,0,1,0,1
699020,10:45:48,10:45:48,160,2,,0,0,366.02,0
699020,10:46:21,10:46:21,548,3,,0,0,597.8,0
699020,10:47:36,10:47:36,203,4,,0,0,1183.12,0
699020,10:48:09,10:48:09,205,5,,0,0,1431.28,0
699020,10:49:15,10:49:15,724,6,,0,0,1923.51,0
699020,10:50:00,10:50:00,256,7,,0,1,2266.16,1
699020,10:55:30,10:55:30,533,8,,0,0,4028.61,0
699020,10:56:49,10:56:49,543,9,,0,0,4461.53,0
699020,10:58:12,10:58:12,1411,10,,0,0,4930.1,0
699020,11:00:00,11:00:00,262,11,,0,0,5634.16,1
699020,11:01:21,11:01:21,126,12,,0,0,6215.62,0
699020,11:02:18,11:02:18,405,13,,0,0,6678.51,0
699020,11:03:21,11:03:21,443,14,,0,0,7222.46,0
699020,11:05:00,11:05:00,406,15,,0,0,8051.63,1
699020,11:06:16,11:06:16,444,16,,0,0,8621.43,0
699020,11:08:04,11:08:04,445,17,,0,0,9373.27,0
699020,11:08:36,11:08:36,446,18,,0,0,9558.4,0
699020,11:09:41,11:09:41,447,19,,0,0,10026.77,0
699020,11:10:03,11:10:03,449,20,,0,0,10205.19,0
699020,11:10:57,11:10:57,450,21,,0,0,10551.53,0
699020,11:11:29,11:11:29,451,22,,0,0,10742.65,0
699020,11:12:02,11:12:02,452,23,,0,0,10993.58,0
699020,11:12:34,11:12:34,453,24,,0,0,11255,0
699020,11:13:28,11:13:28,454,25,,0,0,11612.12,0
699020,11:14:00,11:14:00,455,26,,0,0,11877.61,0
699020,11:14:54,11:14:54,456,27,,0,0,12187.29,0
699020,11:15:48,11:15:48,229,28,,0,0,12571.07,0
699020,11:23:00,11:23:00,1215,29,,1,0,15591.41,1
699090,10:45:00,10:45:00,1,1,,0,1,0,1
699090,10:45:48,10:45:48,160,2,,0,0,366.02,0
699090,10:46:21,10:46:21,548,3,,0,0,597.8,0
699090,10:47:36,10:47:36,203,4,,0,0,1183.12,0
699090,10:48:09,10:48:09,205,5,,0,0,1431.28,0
699090,10:49:15,10:49:15,724,6,,0,0,1923.51,0
699090,10:50:00,10:50:00,256,7,,0,1,2266.16,1
699090,10:55:30,10:55:30,533,8,,0,0,4028.61,0
699090,10:56:49,10:56:49,543,9,,0,0,4461.53,0
699090,10:58:12,10:58:12,1411,10,,0,0,4930.1,0
699090,11:00:00,11:00:00,262,11,,0,0,5634.16,1
699090,11:01:21,11:01:21,126,12,,0,0,6215.62,0
699090,11:02:18,11:02:18,405,13,,0,0,6678.51,0
699090,11:03:21,11:03:21,443,14,,0,0,7222.46,0
699090,11:05:00,11:05:00,406,15,,0,0,8051.63,1
699090,11:06:16,11:06:16,444,16,,0,0,8621.43,0
699090,11:08:04,11:08:04,445,17,,0,0,9373.27,0
699090,11:08:36,11:08:36,446,18,,0,0,9558.4,0
699090,11:09:41,11:09:41,447,19,,0,0,10026.77,0
699090,11:10:03,11:10:03,449,20,,0,0,10205.19,0
699090,11:10:57,11:10:57,450,21,,0,0,10551.53,0
699090,11:11:29,11:11:29,451,22,,0,0,10742.65,0
699090,11:12:02,11:12:02,452,23,,0,0,10993.58,0
699090,11:12:34,11:12:34,453,24,,0,0,11255,0
699090,11:13:28,11:13:28,454,25,,0,0,11612.12,0
699090,11:14:00,11:14:00,455,26,,0,0,11877.61,0
699090,11:14:54,11:14:54,456,27,,0,0,12187.29,0
699090,11:15:48,11:15:48,229,28,,0,0,12571.07,0
699090,11:23:00,11:23:00,1215,29,,1,0,15591.41,1
700100,15:00:00,15:00:00,1215,1,,0,1,0,1
700100,15:01:02,15:01:02,274,2,,0,0,353.82,0
700100,15:01:45,15:01:45,764,3,,0,0,705.21,0
700100,15:02:21,15:02:21,773,4,,0,0,986,0
700100,15:02:42,15:02:42,774,5,,0,0,1161.53,0
700100,15:03:36,15:03:36,1221,6,,0,0,1594.28,0
700100,15:04:09,15:04:09,695,7,,0,0,1869,0
700100,15:04:56,15:04:56,696,8,,0,0,2246.39,0
700100,15:05:32,15:05:32,729,9,,0,0,2540.22,0
700100,15:06:00,15:06:00,697,10,,0,0,2766.12,1
700100,15:07:00,15:07:00,698,11,,0,0,3495.3,0
700100,15:07:30,15:07:30,699,12,,0,0,3828.55,0
700100,15:07:51,15:07:51,700,13,,0,0,4113.55,0
700100,15:08:42,15:08:42,701,14,,0,0,4724.66,0
700100,15:09:06,15:09:06,702,15,,0,0,5033.23,0
700100,15:09:48,15:09:48,703,16,,0,0,5541.87,0
700100,15:10:39,15:10:39,704,17,,0,0,6145.93,0
700100,15:11:00,15:11:00,705,18,,0,0,6411.48,1
700100,15:11:24,15:11:24,706,19,,0,0,6744.41,0
700100,15:12:03,15:12:03,366,20,,0,0,7274.51,0
700100,15:12:56,15:12:56,707,21,,0,0,7965.22,0
700100,15:13:10,15:13:10,708,22,,0,0,8174.56,0
700100,15:13:36,15:13:36,606,23,,0,0,8540.15,0
700100,15:14:00,15:14:00,602,24,,0,0,8860.64,0
700100,15:14:17,15:14:17,601,25,,0,0,9081.54,0
700100,15:14:32,15:14:32,600,26,,0,0,9294.71,0
700100,15:14:41,15:14:41,599,27,,0,0,9407.09,0
700100,15:15:00,15:15:00,598,28,,0,0,9669.74,1
700100,15:15:40,15:15:40,675,29,,0,0,9889.29,0
700100,15:16:39,15:16:39,596,30,,0,0,10160.92,0
700100,15:18:45,15:18:45,671,31,,0,0,10858.82,0
700100,15:20:44,15:20:44,718,32,,0,0,11468.05,0
700100,15:21:17,15:21:17,719,33,,0,0,11675.32,0
700100,15:23:02,15:23:02,720,34,,0,0,12241.12,0
700100,15:23:29,15:23:29,721,35,,0,0,12386.06,0
700100,15:24:35,15:24:35,722,36,,0,0,12714.93,0
700100,15:26:00,15:26:00,512,37,,0,0,13186.87,1
700100,15:27:41,15:27:41,640,38,,0,0,13871.94,0
700100,15:29:14,15:29:14,581,39,,0,0,14556.46,0
700100,15:29:39,15:29:39,1132,40,,0,0,14777.18,0
700100,15:31:03,15:31:03,583,41,,0,0,15400.12,0
700100,15:31:28,15:31:28,584,42,,0,0,15577.96,0
700100,15:33:09,15:33:09,637,43,,0,0,16293.47,0
700100,15:34:24,15:34:24,989,44,,0,0,16837.49,0
700100,15:35:15,15:35:15,81,45,,0,0,17226.36,0
700100,15:37:04,15:37:04,1459,46,,0,0,18023.25,0
700100,15:37:46,15:37:46,723,47,,0,0,18331.61,0
700100,15:38:28,15:38:28,546,48,,0,0,18649.07,0
700100,15:39:18,15:39:18,547,49,,0,0,19019.82,0
700100,15:40:00,15:40:00,1,50,,1,0,19305.89,1
701020,5:00:00,5:00:00,259,1,,0,1,0,1
701020,5:03:00,5:03:00,10,2,,0,0,2042.82,1
701020,5:12:36,5:12:36,170,3,,0,0,9529.57,0
701020,5:13:21,5:13:21,970,4,,0,0,10126.8,0
701020,5:18:00,5:18:00,967,5,,1,0,13854.08,1
701090,5:00:00,5:00:00,259,1,,0,1,0,1
701090,5:03:00,5:03:00,10,2,,0,0,2042.82,1
701090,5:12:36,5:12:36,170,3,,0,0,9529.57,0
701090,5:13:21,5:13:21,970,4,,0,0,10126.8,0
701090,5:18:00,5:18:00,967,5,,1,0,13854.08,1
702100,12:00:00,12:00:00,1215,1,,0,1,0,1
702100,12:01:51,12:01:51,1076,2,,0,0,1082.04,0
702100,12:02:27,12:02:27,131,3,,0,0,1445.23,0
702100,12:02:49,12:02:49,132,4,,0,0,1667.61,0
702100,12:03:12,12:03:12,133,5,,0,0,1911.77,0
702100,12:03:54,12:03:54,134,6,,0,0,2328.05,0
702100,12:04:18,12:04:18,135,7,,0,0,2568.72,0
702100,12:05:00,12:05:00,1094,8,,0,0,2990.29,1
702100,12:05:45,12:05:45,136,9,,0,0,3551.55,0
702100,12:06:21,12:06:21,137,10,,0,0,4025.55,0
702100,12:07:09,12:07:09,1088,11,,0,0,4605.31,0
702100,12:10:00,12:10:00,1089,12,,0,0,6802.33,1
702100,12:11:06,12:11:06,272,13,,0,0,7486.73,0
702100,12:12:18,12:12:18,1095,14,,0,0,8246.82,0
702100,12:12:54,12:12:54,1133,15,,0,0,8674.59,0
702100,12:14:36,12:14:36,1090,16,,0,0,9739.13,0
702100,12:15:37,12:15:37,1114,17,,0,0,10330.37,0
702100,12:16:24,12:16:24,987,18,,0,0,10866.03,0
702100,12:16:49,12:16:49,1096,19,,0,0,11097.73,0
702100,12:17:12,12:17:12,1130,20,,0,0,11383.74,0
702100,12:18:00,12:18:00,1461,21,,0,0,11903.82,0
702100,12:19:00,12:19:00,1495,22,,0,0,12487.56,0
702100,12:20:00,12:20:00,61,23,,1,0,13179.61,1
703070,8:45:00,8:45:00,1,1,,0,1,0,1
703070,8:45:54,8:45:54,160,2,,0,0,366.02,0
703070,8:46:30,8:46:30,548,3,,0,0,597.8,0
703070,8:47:51,8:47:51,203,4,,0,0,1182.87,0
703070,8:48:27,8:48:27,205,5,,0,0,1431.66,0
703070,8:50:24,8:50:24,87,6,,0,0,2231.76,0
703070,8:51:09,8:51:09,988,7,,0,0,2539.52,0
703070,8:52:39,8:52:39,641,8,,0,0,3158.56,0
703070,8:53:42,8:53:42,559,9,,0,0,3594.59,0
703070,8:54:27,8:54:27,560,10,,0,0,3864.89,0
703070,8:54:54,8:54:54,561,11,,0,0,4092.6,0
703070,8:56:15,8:56:15,121,12,,0,0,4649.22,0
703070,8:56:51,8:56:51,638,13,,0,0,4943.75,0
703070,8:58:03,8:58:03,639,14,,0,0,5403.73,0
703070,9:00:00,9:00:00,512,15,,0,1,6224.86,1
703070,9:00:48,9:00:48,741,16,,0,0,6785.5,0
703070,9:01:09,9:01:09,742,17,,0,0,7031.03,0
703070,9:01:27,9:01:27,743,18,,0,0,7269.97,0
703070,9:02:09,9:02:09,744,19,,0,0,7763.44,0
703070,9:02:33,9:02:33,745,20,,0,0,8040.25,0
703070,9:03:21,9:03:21,672,21,,0,0,8622.42,0
703070,9:04:21,9:04:21,673,22,,0,0,9336.34,0
703070,9:04:45,9:04:45,597,23,,0,0,9597.97,0
703070,9:05:00,9:05:00,607,24,,0,1,9788.44,1
703070,9:05:20,9:05:20,676,25,,0,0,10073.18,0
703070,9:05:29,9:05:29,677,26,,0,0,10184.24,0
703070,9:05:46,9:05:46,678,27,,0,0,10399.51,0
703070,9:06:00,9:06:00,679,28,,0,0,10603.04,0
703070,9:06:36,9:06:36,603,29,,0,0,11096.32,0
703070,9:06:51,9:06:51,604,30,,0,0,11294.55,0
703070,9:07:08,9:07:08,605,31,,0,0,11546.97,0
703070,9:07:53,9:07:53,680,32,,0,0,12178.91,0
703070,9:08:34,9:08:34,681,33,,0,0,12739.04,0
703070,9:09:00,9:09:00,682,34,,0,0,13110.32,1
703070,9:09:12,9:09:12,683,35,,0,0,13285.1,0
703070,9:09:58,9:09:58,684,36,,0,0,13955.9,0
703070,9:10:34,9:10:34,685,37,,0,0,14479.1,0
703070,9:10:51,9:10:51,686,38,,0,0,14741.22,0
703070,9:11:34,9:11:34,687,39,,0,0,15359.61,0
703070,9:11:53,9:11:53,688,40,,0,0,15657.4,0
703070,9:12:10,9:12:10,689,41,,0,0,15905.86,0
703070,9:13:00,9:13:00,690,42,,0,0,16633.22,1
703070,9:13:51,9:13:51,740,43,,0,0,16824.16,0
703070,9:15:32,9:15:32,691,44,,0,0,17219.39,0
703070,9:17:20,9:17:20,733,45,,0,0,17656.2,0
703070,9:17:56,9:17:56,1220,46,,0,0,17811.36,0
703070,9:19:51,9:19:51,772,47,,0,0,18255.85,0
703070,9:20:34,9:20:34,195,48,,0,0,18429.74,0
703070,9:21:46,9:21:46,40,49,,0,0,18694.25,0
703070,9:22:51,9:22:51,275,50,,0,0,18951.73,0
703070,9:25:00,9:25:00,1215,51,,1,0,19383.61,1
703080,8:45:00,8:45:00,1,1,,0,1,0,1
703080,8:45:54,8:45:54,160,2,,0,0,366.02,0
703080,8:46:30,8:46:30,548,3,,0,0,597.8,0
703080,8:47:51,8:47:51,203,4,,0,0,1182.87,0
703080,8:48:27,8:48:27,205,5,,0,0,1431.66,0
703080,8:50:24,8:50:24,87,6,,0,0,2231.76,0
703080,8:51:09,8:51:09,988,7,,0,0,2539.52,0
703080,8:52:39,8:52:39,641,8,,0,0,3158.56,0
703080,8:53:42,8:53:42,559,9,,0,0,3594.59,0
703080,8:54:27,8:54:27,560,10,,0,0,3864.89,0
703080,8:54:54,8:54:54,561,11,,0,0,4092.6,0
703080,8:56:15,8:56:15,121,12,,0,0,4649.22,0
703080,8:56:51,8:56:51,638,13,,0,0,4943.75,0
703080,8:58:03,8:58:03,639,14,,0,0,5403.73,0
703080,9:00:00,9:00:00,512,15,,0,1,6224.86,1
703080,9:00:48,9:00:48,741,16,,0,0,6785.5,0
703080,9:01:09,9:01:09,742,17,,0,0,7031.03,0
703080,9:01:27,9:01:27,743,18,,0,0,7269.97,0
703080,9:02:09,9:02:09,744,19,,0,0,7763.44,0
703080,9:02:33,9:02:33,745,20,,0,0,8040.25,0
703080,9:03:21,9:03:21,672,21,,0,0,8622.42,0
703080,9:04:21,9:04:21,673,22,,0,0,9336.34,0
703080,9:04:45,9:04:45,597,23,,0,0,9597.97,0
703080,9:05:00,9:05:00,607,24,,0,1,9788.44,1
703080,9:05:20,9:05:20,676,25,,0,0,10073.18,0
703080,9:05:29,9:05:29,677,26,,0,0,10184.24,0
703080,9:05:46,9:05:46,678,27,,0,0,10399.51,0
703080,9:06:00,9:06:00,679,28,,0,0,10603.04,0
703080,9:06:36,9:06:36,603,29,,0,0,11096.32,0
703080,9:06:51,9:06:51,604,30,,0,0,11294.55,0
703080,9:07:08,9:07:08,605,31,,0,0,11546.97,0
703080,9:07:53,9:07:53,680,32,,0,0,12178.91,0
703080,9:08:34,9:08:34,681,33,,0,0,12739.04,0
703080,9:09:00,9:09:00,682,34,,0,0,13110.32,1
703080,9:09:12,9:09:12,683,35,,0,0,13285.1,0
703080,9:09:58,9:09:58,684,36,,0,0,13955.9,0
703080,9:10:34,9:10:34,685,37,,0,0,14479.1,0
703080,9:10:51,9:10:51,686,38,,0,0,14741.22,0
703080,9:11:34,9:11:34,687,39,,0,0,15359.61,0
703080,9:11:53,9:11:53,688,40,,0,0,15657.4,0
703080,9:12:10,9:12:10,689,41,,0,0,15905.86,0
703080,9:13:00,9:13:00,690,42,,0,0,16633.22,1
703080,9:13:51,9:13:51,740,43,,0,0,16824.16,0
703080,9:15:32,9:15:32,691,44,,0,0,17219.39,0
703080,9:17:20,9:17:20,733,45,,0,0,17656.2,0
703080,9:17:56,9:17:56,1220,46,,0,0,17811.36,0
703080,9:19:51,9:19:51,772,47,,0,0,18255.85,0
703080,9:20:34,9:20:34,195,48,,0,0,18429.74,0
703080,9:21:46,9:21:46,40,49,,0,0,18694.25,0
703080,9:22:51,9:22:51,275,50,,0,0,18951.73,0
703080,9:25:00,9:25:00,1215,51,,1,0,19383.61,1
704020,19:15:00,19:15:00,1,1,,0,1,0,1
704020,19:15:54,19:15:54,160,2,,0,0,366.02,0
704020,19:16:30,19:16:30,548,3,,0,0,597.8,0
704020,19:17:51,19:17:51,203,4,,0,0,1182.87,0
704020,19:18:27,19:18:27,205,5,,0,0,1431.66,0
704020,19:20:24,19:20:24,87,6,,0,0,2231.76,0
704020,19:21:09,19:21:09,988,7,,0,0,2539.52,0
704020,19:22:39,19:22:39,641,8,,0,0,3158.56,0
704020,19:23:42,19:23:42,559,9,,0,0,3594.59,0
704020,19:24:27,19:24:27,560,10,,0,0,3864.89,0
704020,19:24:54,19:24:54,561,11,,0,0,4092.6,0
704020,19:26:15,19:26:15,121,12,,0,0,4649.22,0
704020,19:26:51,19:26:51,638,13,,0,0,4943.75,0
704020,19:28:03,19:28:03,639,14,,0,0,5403.73,0
704020,19:30:00,19:30:00,512,15,,0,1,6224.86,1
704020,19:30:58,19:30:58,741,16,,0,0,6785.5,0
704020,19:31:23,19:31:23,742,17,,0,0,7031.03,0
704020,19:31:45,19:31:45,743,18,,0,0,7269.97,0
704020,19:32:35,19:32:35,744,19,,0,0,7763.44,0
704020,19:33:04,19:33:04,745,20,,0,0,8040.25,0
704020,19:34:02,19:34:02,672,21,,0,0,8622.42,0
704020,19:35:14,19:35:14,673,22,,0,0,9336.34,0
704020,19:35:42,19:35:42,597,23,,0,0,9597.97,0
704020,19:36:00,19:36:00,607,24,,0,1,9788.44,1
704020,19:36:20,19:36:20,676,25,,0,0,10073.18,0
704020,19:36:29,19:36:29,677,26,,0,0,10184.24,0
704020,19:36:46,19:36:46,678,27,,0,0,10399.51,0
704020,19:37:00,19:37:00,679,28,,0,0,10603.04,0
704020,19:37:36,19:37:36,603,29,,0,0,11096.32,0
704020,19:37:51,19:37:51,604,30,,0,0,11294.55,0
704020,19:38:08,19:38:08,605,31,,0,0,11546.97,0
704020,19:38:53,19:38:53,680,32,,0,0,12178.91,0
704020,19:39:34,19:39:34,681,33,,0,0,12739.04,0
704020,19:40:00,19:40:00,682,34,,0,0,13110.32,1
704020,19:40:12,19:40:12,683,35,,0,0,13285.1,0
704020,19:40:58,19:40:58,684,36,,0,0,13955.9,0
704020,19:41:34,19:41:34,685,37,,0,0,14479.1,0
704020,19:41:51,19:41:51,686,38,,0,0,14741.22,0
704020,19:42:34,19:42:34,687,39,,0,0,15359.61,0
704020,19:42:53,19:42:53,688,40,,0,0,15657.4,0
704020,19:43:10,19:43:10,689,41,,0,0,15905.86,0
704020,19:44:00,19:44:00,690,42,,0,0,16633.22,1
704020,19:44:38,19:44:38,740,43,,0,0,16824.16,0
704020,19:45:54,19:45:54,691,44,,0,0,17219.39,0
704020,19:47:15,19:47:15,733,45,,0,0,17656.2,0
704020,19:47:42,19:47:42,1220,46,,0,0,17811.36,0
704020,19:49:08,19:49:08,772,47,,0,0,18255.85,0
704020,19:49:41,19:49:41,195,48,,0,0,18429.74,0
704020,19:50:35,19:50:35,40,49,,0,0,18694.25,0
704020,19:51:23,19:51:23,275,50,,0,0,18951.73,0
704020,19:53:00,19:53:00,1215,51,,1,0,19383.61,1
704090,19:15:00,19:15:00,1,1,,0,1,0,1
704090,19:15:54,19:15:54,160,2,,0,0,366.02,0
704090,19:16:30,19:16:30,548,3,,0,0,597.8,0
704090,19:17:51,19:17:51,203,4,,0,0,1182.87,0
704090,19:18:27,19:18:27,205,5,,0,0,1431.66,0
704090,19:20:24,19:20:24,87,6,,0,0,2231.76,0
704090,19:21:09,19:21:09,988,7,,0,0,2539.52,0
704090,19:22:39,19:22:39,641,8,,0,0,3158.56,0
704090,19:23:42,19:23:42,559,9,,0,0,3594.59,0
704090,19:24:27,19:24:27,560,10,,0,0,3864.89,0
704090,19:24:54,19:24:54,561,11,,0,0,4092.6,0
704090,19:26:15,19:26:15,121,12,,0,0,4649.22,0
704090,19:26:51,19:26:51,638,13,,0,0,4943.75,0
704090,19:28:03,19:28:03,639,14,,0,0,5403.73,0
704090,19:30:00,19:30:00,512,15,,0,1,6224.86,1
704090,19:30:58,19:30:58,741,16,,0,0,6785.5,0
704090,19:31:23,19:31:23,742,17,,0,0,7031.03,0
704090,19:31:45,19:31:45,743,18,,0,0,7269.97,0
704090,19:32:35,19:32:35,744,19,,0,0,7763.44,0
704090,19:33:04,19:33:04,745,20,,0,0,8040.25,0
704090,19:34:02,19:34:02,672,21,,0,0,8622.42,0
704090,19:35:14,19:35:14,673,22,,0,0,9336.34,0
704090,19:35:42,19:35:42,597,23,,0,0,9597.97,0
704090,19:36:00,19:36:00,607,24,,0,1,9788.44,1
704090,19:36:20,19:36:20,676,25,,0,0,10073.18,0
704090,19:36:29,19:36:29,677,26,,0,0,10184.24,0
704090,19:36:46,19:36:46,678,27,,0,0,10399.51,0
704090,19:37:00,19:37:00,679,28,,0,0,10603.04,0
704090,19:37:36,19:37:36,603,29,,0,0,11096.32,0
704090,19:37:51,19:37:51,604,30,,0,0,11294.55,0
704090,19:38:08,19:38:08,605,31,,0,0,11546.97,0
704090,19:38:53,19:38:53,680,32,,0,0,12178.91,0
704090,19:39:34,19:39:34,681,33,,0,0,12739.04,0
704090,19:40:00,19:40:00,682,34,,0,0,13110.32,1
704090,19:40:12,19:40:12,683,35,,0,0,13285.1,0
704090,19:40:58,19:40:58,684,36,,0,0,13955.9,0
704090,19:41:34,19:41:34,685,37,,0,0,14479.1,0
704090,19:41:51,19:41:51,686,38,,0,0,14741.22,0
704090,19:42:34,19:42:34,687,39,,0,0,15359.61,0
704090,19:42:53,19:42:53,688,40,,0,0,15657.4,0
704090,19:43:10,19:43:10,689,41,,0,0,15905.86,0
704090,19:44:00,19:44:00,690,42,,0,0,16633.22,1
704090,19:44:38,19:44:38,740,43,,0,0,16824.16,0
704090,19:45:54,19:45:54,691,44,,0,0,17219.39,0
704090,19:47:15,19:47:15,733,45,,0,0,17656.2,0
704090,19:47:42,19:47:42,1220,46,,0,0,17811.36,0
704090,19:49:08,19:49:08,772,47,,0,0,18255.85,0
704090,19:49:41,19:49:41,195,48,,0,0,18429.74,0
704090,19:50:35,19:50:35,40,49,,0,0,18694.25,0
704090,19:51:23,19:51:23,275,50,,0,0,18951.73,0
704090,19:53:00,19:53:00,1215,51,,1,0,19383.61,1
705070,17:32:00,17:32:00,262,1,,0,1,0,1
705070,17:33:32,17:33:32,126,2,,0,0,665.06,0
705070,17:34:12,17:34:12,1204,3,,0,0,961.34,0
705070,17:36:00,17:36:00,401,4,,0,1,1780.41,1
705070,17:36:53,17:36:53,402,5,,0,0,2121.05,0
705070,17:37:20,17:37:20,404,6,,0,0,2285.99,0
705070,17:40:00,17:40:00,390,7,,0,0,3342.68,1
705070,17:40:54,17:40:54,427,8,,0,0,3924.97,0
705070,17:41:06,17:41:06,428,9,,0,0,4071.15,0
705070,17:41:21,17:41:21,429,10,,0,0,4207.61,0
705070,17:42:06,17:42:06,430,11,,0,0,4725.79,0
705070,17:42:24,17:42:24,431,12,,0,0,4894.89,0
705070,17:42:45,17:42:45,163,13,,0,0,5136.25,0
705070,17:43:18,17:43:18,425,14,,0,0,5509.42,0
705070,17:44:09,17:44:09,164,15,,0,0,6043.66,0
705070,17:44:24,17:44:24,169,16,,0,0,6224.52,0
705070,17:45:00,17:45:00,432,17,,0,0,6604.78,1
705070,17:45:30,17:45:30,157,18,,0,0,6951.03,0
705070,17:46:18,17:46:18,158,19,,0,0,7492.56,0
705070,17:48:12,17:48:12,407,20,,0,0,8770.22,0
705070,17:55:00,17:55:00,1215,21,,1,0,13371.56,1
705080,17:32:00,17:32:00,262,1,,0,1,0,1
705080,17:33:32,17:33:32,126,2,,0,0,665.06,0
705080,17:34:12,17:34:12,1204,3,,0,0,961.34,0
705080,17:36:00,17:36:00,401,4,,0,1,1780.41,1
705080,17:36:53,17:36:53,402,5,,0,0,2121.05,0
705080,17:37:20,17:37:20,404,6,,0,0,2285.99,0
705080,17:40:00,17:40:00,390,7,,0,0,3342.68,1
705080,17:40:54,17:40:54,427,8,,0,0,3924.97,0
705080,17:41:06,17:41:06,428,9,,0,0,4071.15,0
705080,17:41:21,17:41:21,429,10,,0,0,4207.61,0
705080,17:42:06,17:42:06,430,11,,0,0,4725.79,0
705080,17:42:24,17:42:24,431,12,,0,0,4894.89,0
705080,17:42:45,17:42:45,163,13,,0,0,5136.25,0
705080,17:43:18,17:43:18,425,14,,0,0,5509.42,0
705080,17:44:09,17:44:09,164,15,,0,0,6043.66,0
705080,17:44:24,17:44:24,169,16,,0,0,6224.52,0
705080,17:45:00,17:45:00,432,17,,0,0,6604.78,1
705080,17:45:30,17:45:30,157,18,,0,0,6951.03,0
705080,17:46:18,17:46:18,158,19,,0,0,7492.56,0
705080,17:48:12,17:48:12,407,20,,0,0,8770.22,0
705080,17:55:00,17:55:00,1215,21,,1,0,13371.56,1
706020,11:30:00,11:30:00,1,1,,0,1,0,1
706020,11:30:48,11:30:48,160,2,,0,0,366.03,0
706020,11:31:21,11:31:21,548,3,,0,0,597.81,0
706020,11:32:39,11:32:39,203,4,,0,0,1183.85,0
706020,11:33:12,11:33:12,205,5,,0,0,1431.31,0
706020,11:35:00,11:35:00,613,6,,0,0,2237.93,1
706020,11:35:30,11:35:30,614,7,,0,0,2543.95,0
706020,11:35:52,11:35:52,615,8,,0,0,2726.3,0
706020,11:36:15,11:36:15,616,9,,0,0,2965.62,0
706020,11:36:51,11:36:51,617,10,,0,0,3285.94,0
706020,11:37:00,11:37:00,618,11,,0,0,3392.48,0
706020,11:37:24,11:37:24,619,12,,0,0,3615.39,0
706020,11:37:39,11:37:39,620,13,,0,0,3765.72,0
706020,11:38:03,11:38:03,621,14,,0,0,3982.9,0
706020,11:38:21,11:38:21,622,15,,0,0,4171.34,0
706020,11:38:48,11:38:48,624,16,,0,0,4402.45,0
706020,11:39:00,11:39:00,625,17,,0,0,4531.38,0
706020,11:39:33,11:39:33,626,18,,0,0,4852.76,0
706020,11:40:00,11:40:00,627,19,,0,0,5103.29,1
706020,11:40:36,11:40:36,628,20,,0,0,5312.81,0
706020,11:41:03,11:41:03,629,21,,0,0,5469.66,0
706020,11:41:25,11:41:25,609,22,,0,0,5597.69,0
706020,11:41:51,11:41:51,630,23,,0,0,5763.38,0
706020,11:42:18,11:42:18,631,24,,0,0,5923.54,0
706020,11:42:57,11:42:57,632,25,,0,0,6143.75,0
706020,11:43:25,11:43:25,633,26,,0,0,6303.89,0
706020,11:43:54,11:43:54,635,27,,0,0,6479.36,0
706020,11:44:18,11:44:18,636,28,,0,0,6619.48,0
706020,11:45:00,11:45:00,641,29,,0,0,6871.17,1
706020,11:46:30,11:46:30,559,30,,0,0,7307.19,0
706020,11:47:18,11:47:18,560,31,,0,0,7571.94,0
706020,11:48:00,11:48:00,561,32,,0,0,7802.18,0
706020,11:49:48,11:49:48,121,33,,0,0,8359.2,0
706020,11:50:42,11:50:42,638,34,,0,0,8651.25,0
706020,11:52:18,11:52:18,639,35,,0,0,9112.81,0
706020,11:55:00,11:55:00,512,36,,1,0,9934.51,1
706090,11:30:00,11:30:00,1,1,,0,1,0,1
706090,11:30:48,11:30:48,160,2,,0,0,366.03,0
706090,11:31:21,11:31:21,548,3,,0,0,597.81,0
706090,11:32:39,11:32:39,203,4,,0,0,1183.85,0
706090,11:33:12,11:33:12,205,5,,0,0,1431.31,0
706090,11:35:00,11:35:00,613,6,,0,0,2237.93,1
706090,11:35:30,11:35:30,614,7,,0,0,2543.95,0
706090,11:35:52,11:35:52,615,8,,0,0,2726.3,0
706090,11:36:15,11:36:15,616,9,,0,0,2965.62,0
706090,11:36:51,11:36:51,617,10,,0,0,3285.94,0
706090,11:37:00,11:37:00,618,11,,0,0,3392.48,0
706090,11:37:24,11:37:24,619,12,,0,0,3615.39,0
706090,11:37:39,11:37:39,620,13,,0,0,3765.72,0
706090,11:38:03,11:38:03,621,14,,0,0,3982.9,0
706090,11:38:21,11:38:21,622,15,,0,0,4171.34,0
706090,11:38:48,11:38:48,624,16,,0,0,4402.45,0
706090,11:39:00,11:39:00,625,17,,0,0,4531.38,0
706090,11:39:33,11:39:33,626,18,,0,0,4852.76,0
706090,11:40:00,11:40:00,627,19,,0,0,5103.29,1
706090,11:40:36,11:40:36,628,20,,0,0,5312.81,0
706090,11:41:03,11:41:03,629,21,,0,0,5469.66,0
706090,11:41:25,11:41:25,609,22,,0,0,5597.69,0
706090,11:41:51,11:41:51,630,23,,0,0,5763.38,0
706090,11:42:18,11:42:18,631,24,,0,0,5923.54,0
706090,11:42:57,11:42:57,632,25,,0,0,6143.75,0
706090,11:43:25,11:43:25,633,26,,0,0,6303.89,0
706090,11:43:54,11:43:54,635,27,,0,0,6479.36,0
706090,11:44:18,11:44:18,636,28,,0,0,6619.48,0
706090,11:45:00,11:45:00,641,29,,0,0,6871.17,1
706090,11:46:30,11:46:30,559,30,,0,0,7307.19,0
706090,11:47:18,11:47:18,560,31,,0,0,7571.94,0
706090,11:48:00,11:48:00,561,32,,0,0,7802.18,0
706090,11:49:48,11:49:48,121,33,,0,0,8359.2,0
706090,11:50:42,11:50:42,638,34,,0,0,8651.25,0
706090,11:52:18,11:52:18,639,35,,0,0,9112.81,0
706090,11:55:00,11:55:00,512,36,,1,0,9934.51,1
707020,18:35:00,18:35:00,1,1,,0,1,0,1
707020,18:35:46,18:35:46,160,2,,0,0,366.02,0
707020,18:36:15,18:36:15,548,3,,0,0,600.12,0
707020,18:38:34,18:38:34,350,4,,0,0,1717.52,0
707020,18:39:00,18:39:00,351,5,,0,0,1940.47,1
707020,18:39:27,18:39:27,352,6,,0,0,2193.28,0
707020,18:39:48,18:39:48,353,7,,0,0,2391.1,0
707020,18:40:03,18:40:03,354,8,,0,0,2529.58,0
707020,18:40:25,18:40:25,355,9,,0,0,2721.79,0
707020,18:40:39,18:40:39,356,10,,0,0,2876.3,0
707020,18:40:57,18:40:57,357,11,,0,0,3034.51,0
707020,18:41:06,18:41:06,358,12,,0,0,3123.5,0
707020,18:41:30,18:41:30,359,13,,0,0,3347.04,0
707020,18:41:42,18:41:42,361,14,,0,0,3460.51,0
707020,18:42:25,18:42:25,362,15,,0,0,3860.96,0
707020,18:42:45,18:42:45,363,16,,0,0,4060.15,0
707020,18:43:27,18:43:27,364,17,,0,0,4448.68,0
707020,18:44:00,18:44:00,365,18,,0,0,4753.3,1
707020,18:45:50,18:45:50,1119,19,,0,0,5371.34,0
707020,18:46:40,18:46:40,1128,20,,0,0,5678.79,0
707020,18:47:05,18:47:05,932,21,,0,0,5819.24,0
707020,18:47:30,18:47:30,1138,22,,0,0,5958.03,0
707020,18:51:00,18:51:00,262,23,,1,0,7189,1
707090,18:35:00,18:35:00,1,1,,0,1,0,1
707090,18:35:46,18:35:46,160,2,,0,0,366.02,0
707090,18:36:15,18:36:15,548,3,,0,0,600.12,0
707090,18:38:34,18:38:34,350,4,,0,0,1717.52,0
707090,18:39:00,18:39:00,351,5,,0,0,1940.47,1
707090,18:39:27,18:39:27,352,6,,0,0,2193.28,0
707090,18:39:48,18:39:48,353,7,,0,0,2391.1,0
707090,18:40:03,18:40:03,354,8,,0,0,2529.58,0
707090,18:40:25,18:40:25,355,9,,0,0,2721.79,0
707090,18:40:39,18:40:39,356,10,,0,0,2876.3,0
707090,18:40:57,18:40:57,357,11,,0,0,3034.51,0
707090,18:41:06,18:41:06,358,12,,0,0,3123.5,0
707090,18:41:30,18:41:30,359,13,,0,0,3347.04,0
707090,18:41:42,18:41:42,361,14,,0,0,3460.51,0
707090,18:42:25,18:42:25,362,15,,0,0,3860.96,0
707090,18:42:45,18:42:45,363,16,,0,0,4060.15,0
707090,18:43:27,18:43:27,364,17,,0,0,4448.68,0
707090,18:44:00,18:44:00,365,18,,0,0,4753.3,1
707090,18:45:50,18:45:50,1119,19,,0,0,5371.34,0
707090,18:46:40,18:46:40,1128,20,,0,0,5678.79,0
707090,18:47:05,18:47:05,932,21,,0,0,5819.24,0
707090,18:47:30,18:47:30,1138,22,,0,0,5958.03,0
707090,18:51:00,18:51:00,262,23,,1,0,7189,1
708020,9:00:00,9:00:00,1215,1,,0,1,0,1
708020,9:01:51,9:01:51,1076,2,,0,0,1082.04,0
708020,9:02:27,9:02:27,131,3,,0,0,1445.23,0
708020,9:02:49,9:02:49,132,4,,0,0,1667.61,0
708020,9:03:12,9:03:12,133,5,,0,0,1911.77,0
708020,9:03:54,9:03:54,134,6,,0,0,2328.05,0
708020,9:04:18,9:04:18,135,7,,0,0,2568.72,0
708020,9:05:00,9:05:00,1094,8,,0,0,2990.29,1
708020,9:05:45,9:05:45,136,9,,0,0,3551.55,0
708020,9:06:21,9:06:21,137,10,,0,0,4025.55,0
708020,9:07:09,9:07:09,1088,11,,0,0,4605.31,0
708020,9:10:00,9:10:00,1089,12,,0,0,6802.33,1
708020,9:11:06,9:11:06,272,13,,0,0,7486.73,0
708020,9:12:18,9:12:18,1095,14,,0,0,8246.82,0
708020,9:12:54,9:12:54,1133,15,,0,0,8674.59,0
708020,9:14:36,9:14:36,1090,16,,0,0,9739.13,0
708020,9:15:37,9:15:37,1114,17,,0,0,10330.37,0
708020,9:16:24,9:16:24,987,18,,0,0,10866.03,0
708020,9:16:49,9:16:49,1096,19,,0,0,11097.73,0
708020,9:17:12,9:17:12,1130,20,,0,0,11383.74,0
708020,9:18:00,9:18:00,1461,21,,0,0,11903.82,0
708020,9:19:00,9:19:00,1495,22,,0,0,12487.56,0
708020,9:20:00,9:20:00,61,23,,1,0,13179.61,1
708090,9:00:00,9:00:00,1215,1,,0,1,0,1
708090,9:01:51,9:01:51,1076,2,,0,0,1082.04,0
708090,9:02:27,9:02:27,131,3,,0,0,1445.23,0
708090,9:02:49,9:02:49,132,4,,0,0,1667.61,0
708090,9:03:12,9:03:12,133,5,,0,0,1911.77,0
708090,9:03:54,9:03:54,134,6,,0,0,2328.05,0
708090,9:04:18,9:04:18,135,7,,0,0,2568.72,0
708090,9:05:00,9:05:00,1094,8,,0,0,2990.29,1
708090,9:05:45,9:05:45,136,9,,0,0,3551.55,0
708090,9:06:21,9:06:21,137,10,,0,0,4025.55,0
708090,9:07:09,9:07:09,1088,11,,0,0,4605.31,0
708090,9:10:00,9:10:00,1089,12,,0,0,6802.33,1
708090,9:11:06,9:11:06,272,13,,0,0,7486.73,0
708090,9:12:18,9:12:18,1095,14,,0,0,8246.82,0
708090,9:12:54,9:12:54,1133,15,,0,0,8674.59,0
708090,9:14:36,9:14:36,1090,16,,0,0,9739.13,0
708090,9:15:37,9:15:37,1114,17,,0,0,10330.37,0
708090,9:16:24,9:16:24,987,18,,0,0,10866.03,0
708090,9:16:49,9:16:49,1096,19,,0,0,11097.73,0
708090,9:17:12,9:17:12,1130,20,,0,0,11383.74,0
708090,9:18:00,9:18:00,1461,21,,0,0,11903.82,0
708090,9:19:00,9:19:00,1495,22,,0,0,12487.56,0
708090,9:20:00,9:20:00,61,23,,1,0,13179.61,1
709020,18:20:00,18:20:00,247,1,,0,1,0,1
709020,18:21:18,18:21:18,300,2,,0,0,619.86,0
709020,18:21:47,18:21:47,1405,3,,0,0,858.93,0
709020,18:23:00,18:23:00,249,4,,0,1,1463.33,1
709020,18:24:58,18:24:58,1068,5,,0,0,2689.22,0
709020,18:26:22,18:26:22,234,6,,0,0,3618.55,0
709020,18:27:54,18:27:54,141,7,,0,0,4614.85,0
709020,18:30:00,18:30:00,1059,8,,0,1,5977.57,1
709020,18:30:29,18:30:29,1359,9,,0,1,6398.94,0
709020,18:31:05,18:31:05,1409,10,,0,0,6856.97,0
709020,18:32:24,18:32:24,50,11,,0,0,8058.87,0
709020,18:33:51,18:33:51,201,12,,0,0,9251.34,0
709020,18:35:32,18:35:32,198,13,,0,1,10665.51,0
709020,18:36:00,18:36:00,51,14,,0,0,11027.75,0
709020,18:36:44,18:36:44,52,15,,0,0,11714.2,0
709020,18:37:41,18:37:41,1069,16,,0,0,12487.06,0
709020,18:37:56,18:37:56,53,17,,0,0,12690.92,0
709020,18:38:17,18:38:17,54,18,,0,0,13042.56,0
709020,18:38:39,18:38:39,1070,19,,0,0,13285.17,0
709020,18:38:53,18:38:53,55,20,,0,0,13507.83,0
709020,18:39:08,18:39:08,1458,21,,0,0,13727.9,0
709020,18:40:27,18:40:27,747,22,,0,0,14896.96,0
709020,18:41:03,18:41:03,748,23,,0,0,15347.23,0
709020,18:41:17,18:41:17,770,24,,0,0,15542.75,0
709020,18:41:32,18:41:32,1071,25,,0,0,15729.62,0
709020,18:41:39,18:41:39,220,26,,0,0,15877.02,0
709020,18:42:00,18:42:00,1072,27,,0,1,16173.54,1
709020,18:42:13,18:42:13,749,28,,0,0,16367.55,0
709020,18:42:24,18:42:24,194,29,,0,0,16517.91,0
709020,18:42:45,18:42:45,1073,30,,0,0,16852.79,0
709020,18:43:12,18:43:12,571,31,,0,0,17240.53,0
709020,18:43:30,18:43:30,191,32,,0,0,17496.87,0
709020,18:43:52,18:43:52,1074,33,,0,0,17831.55,0
709020,18:45:00,18:45:00,1006,34,,0,1,18840.25,1
709020,18:46:39,18:46:39,1007,35,,0,0,20151.9,0
709020,18:47:24,18:47:24,1008,36,,0,0,20740.42,0
709020,18:49:04,18:49:04,1009,37,,0,0,21951.25,0
709020,18:50:51,18:50:51,1010,38,,0,1,23372.71,0
709020,18:52:12,18:52:12,1011,39,,0,0,24421.55,0
709020,18:53:25,18:53:25,1012,40,,0,0,25369.79,0
709020,18:55:12,18:55:12,1013,41,,0,0,26729.97,0
709020,18:56:42,18:56:42,1014,42,,0,0,27826.21,0
709020,18:57:54,18:57:54,1016,43,,0,0,28750.29,0
709020,19:00:00,19:00:00,1017,44,,1,1,30405.54,1
709090,18:20:00,18:20:00,247,1,,0,1,0,1
709090,18:21:18,18:21:18,300,2,,0,0,619.86,0
709090,18:21:47,18:21:47,1405,3,,0,0,858.93,0
709090,18:23:00,18:23:00,249,4,,0,1,1463.33,1
709090,18:24:58,18:24:58,1068,5,,0,0,2689.22,0
709090,18:26:22,18:26:22,234,6,,0,0,3618.55,0
709090,18:27:54,18:27:54,141,7,,0,0,4614.85,0
709090,18:30:00,18:30:00,1059,8,,0,1,5977.57,1
709090,18:30:29,18:30:29,1359,9,,0,1,6398.94,0
709090,18:31:05,18:31:05,1409,10,,0,0,6856.97,0
709090,18:32:24,18:32:24,50,11,,0,0,8058.87,0
709090,18:33:51,18:33:51,201,12,,0,0,9251.34,0
709090,18:35:32,18:35:32,198,13,,0,1,10665.51,0
709090,18:36:00,18:36:00,51,14,,0,0,11027.75,0
709090,18:36:44,18:36:44,52,15,,0,0,11714.2,0
709090,18:37:41,18:37:41,1069,16,,0,0,12487.06,0
709090,18:37:56,18:37:56,53,17,,0,0,12690.92,0
709090,18:38:17,18:38:17,54,18,,0,0,13042.56,0
709090,18:38:39,18:38:39,1070,19,,0,0,13285.17,0
709090,18:38:53,18:38:53,55,20,,0,0,13507.83,0
709090,18:39:08,18:39:08,1458,21,,0,0,13727.9,0
709090,18:40:27,18:40:27,747,22,,0,0,14896.96,0
709090,18:41:03,18:41:03,748,23,,0,0,15347.23,0
709090,18:41:17,18:41:17,770,24,,0,0,15542.75,0
709090,18:41:32,18:41:32,1071,25,,0,0,15729.62,0
709090,18:41:39,18:41:39,220,26,,0,0,15877.02,0
709090,18:42:00,18:42:00,1072,27,,0,1,16173.54,1
709090,18:42:13,18:42:13,749,28,,0,0,16367.55,0
709090,18:42:24,18:42:24,194,29,,0,0,16517.91,0
709090,18:42:45,18:42:45,1073,30,,0,0,16852.79,0
709090,18:43:12,18:43:12,571,31,,0,0,17240.53,0
709090,18:43:30,18:43:30,191,32,,0,0,17496.87,0
709090,18:43:52,18:43:52,1074,33,,0,0,17831.55,0
709090,18:45:00,18:45:00,1006,34,,0,1,18840.25,1
709090,18:46:39,18:46:39,1007,35,,0,0,20151.9,0
709090,18:47:24,18:47:24,1008,36,,0,0,20740.42,0
709090,18:49:04,18:49:04,1009,37,,0,0,21951.25,0
709090,18:50:51,18:50:51,1010,38,,0,1,23372.71,0
709090,18:52:12,18:52:12,1011,39,,0,0,24421.55,0
709090,18:53:25,18:53:25,1012,40,,0,0,25369.79,0
709090,18:55:12,18:55:12,1013,41,,0,0,26729.97,0
709090,18:56:42,18:56:42,1014,42,,0,0,27826.21,0
709090,18:57:54,18:57:54,1016,43,,0,0,28750.29,0
709090,19:00:00,19:00:00,1017,44,,1,1,30405.54,1
710020,17:30:00,17:30:00,61,1,,0,1,0,1
710020,17:30:53,17:30:53,1494,2,,0,0,850.85,0
710020,17:31:41,17:31:41,1460,3,,0,0,1449.42,0
710020,17:32:20,17:32:20,1126,4,,0,0,1965.5,0
710020,17:32:39,17:32:39,138,5,,0,0,2192.84,0
710020,17:32:53,17:32:53,986,6,,0,0,2398.32,0
710020,17:33:36,17:33:36,1115,7,,0,0,2977.48,0
710020,17:34:20,17:34:20,1131,8,,0,0,3552.18,0
710020,17:35:36,17:35:36,139,9,,0,0,4579.75,0
710020,17:36:15,17:36:15,1093,10,,0,0,5066.78,0
710020,17:37:03,17:37:03,273,11,,0,0,5724.55,0
710020,17:38:00,17:38:00,1091,12,,0,1,6456.69,1
710020,17:40:15,17:40:15,991,13,,0,0,8599.64,0
710020,17:40:51,17:40:51,752,14,,0,0,9165.6,0
710020,17:41:24,17:41:24,753,15,,0,0,9692.93,0
710020,17:41:53,17:41:53,754,16,,0,0,10164.76,0
710020,17:42:00,17:42:00,755,17,,0,0,10248.16,1
710020,17:43:12,17:43:12,756,18,,0,0,10709.57,0
710020,17:43:41,17:43:41,757,19,,0,0,10894.47,0
710020,17:45:03,17:45:03,759,20,,0,0,11381.25,0
710020,17:45:46,17:45:46,760,21,,0,0,11642.98,0
710020,17:46:10,17:46:10,761,22,,0,0,11805.23,0
710020,17:46:53,17:46:53,762,23,,0,0,12040.39,0
710020,17:47:27,17:47:27,763,24,,0,0,12267.63,0
710020,17:50:00,17:50:00,1215,25,,1,0,13189.04,1
710090,17:30:00,17:30:00,61,1,,0,1,0,1
710090,17:30:53,17:30:53,1494,2,,0,0,850.85,0
710090,17:31:41,17:31:41,1460,3,,0,0,1449.42,0
710090,17:32:20,17:32:20,1126,4,,0,0,1965.5,0
710090,17:32:39,17:32:39,138,5,,0,0,2192.84,0
710090,17:32:53,17:32:53,986,6,,0,0,2398.32,0
710090,17:33:36,17:33:36,1115,7,,0,0,2977.48,0
710090,17:34:20,17:34:20,1131,8,,0,0,3552.18,0
710090,17:35:36,17:35:36,139,9,,0,0,4579.75,0
710090,17:36:15,17:36:15,1093,10,,0,0,5066.78,0
710090,17:37:03,17:37:03,273,11,,0,0,5724.55,0
710090,17:38:00,17:38:00,1091,12,,0,1,6456.69,1
710090,17:40:15,17:40:15,991,13,,0,0,8599.64,0
710090,17:40:51,17:40:51,752,14,,0,0,9165.6,0
710090,17:41:24,17:41:24,753,15,,0,0,9692.93,0
710090,17:41:53,17:41:53,754,16,,0,0,10164.76,0
710090,17:42:00,17:42:00,755,17,,0,0,10248.16,1
710090,17:43:12,17:43:12,756,18,,0,0,10709.57,0
710090,17:43:41,17:43:41,757,19,,0,0,10894.47,0
710090,17:45:03,17:45:03,759,20,,0,0,11381.25,0
710090,17:45:46,17:45:46,760,21,,0,0,11642.98,0
710090,17:46:10,17:46:10,761,22,,0,0,11805.23,0
710090,17:46:53,17:46:53,762,23,,0,0,12040.39,0
710090,17:47:27,17:47:27,763,24,,0,0,12267.63,0
710090,17:50:00,17:50:00,1215,25,,1,0,13189.04,1
711100,13:00:00,13:00:00,226,1,,0,1,0,1
711100,13:01:02,13:01:02,800,2,,0,0,684.02,0
711100,13:01:41,13:01:41,909,3,,0,0,1093.73,0
711100,13:02:24,13:02:24,910,4,,0,0,1574.12,0
711100,13:02:50,13:02:50,886,5,,0,0,1851.39,0
711100,13:03:11,13:03:11,665,6,,0,0,2084.37,0
711100,13:03:33,13:03:33,887,7,,0,0,2291.99,0
711100,13:04:16,13:04:16,888,8,,0,0,2780.93,0
711100,13:04:41,13:04:41,794,9,,0,0,3038.94,0
711100,13:05:10,13:05:10,889,10,,0,0,3345.89,0
711100,13:06:00,13:06:00,890,11,,0,0,3911.46,1
711100,13:07:45,13:07:45,891,12,,0,0,4659.56,0
711100,13:08:57,13:08:57,892,13,,0,0,5161.14,0
711100,13:11:00,13:11:00,893,14,,1,0,6014.92,1
712100,15:00:00,15:00:00,226,1,,0,1,0,1
712100,15:01:25,15:01:25,800,2,,0,0,683.66,0
712100,15:02:12,15:02:12,909,3,,0,0,1093.37,0
712100,15:03:12,15:03:12,910,4,,0,0,1573.76,0
712100,15:04:24,15:04:24,1134,5,,0,0,2160.46,0
712100,15:05:00,15:05:00,911,6,,0,1,2442.83,1
712100,15:05:24,15:05:24,913,7,,0,0,2827.29,0
712100,15:05:52,15:05:52,1135,8,,0,0,3260.02,0
712100,15:06:21,15:06:21,1136,9,,0,0,3703.74,0
712100,15:06:36,15:06:36,367,10,,0,0,3956.79,0
712100,15:06:57,15:06:57,1137,11,,0,0,4253.32,0
712100,15:07:15,15:07:15,1139,12,,0,0,4573.9,0
712100,15:07:51,15:07:51,1140,13,,0,0,5115.32,0
712100,15:09:00,15:09:00,1141,14,,0,0,6195.81,0
712100,15:09:30,15:09:30,1142,15,,0,0,6695.14,0
712100,15:10:00,15:10:00,1143,16,,0,0,7141.59,1
712100,15:10:43,15:10:43,1144,17,,0,0,7581.97,0
712100,15:11:12,15:11:12,1145,18,,0,0,7890.32,0
712100,15:11:30,15:11:30,1146,19,,0,0,8079.93,0
712100,15:11:51,15:11:51,1147,20,,0,0,8280.09,0
712100,15:12:12,15:12:12,1148,21,,0,0,8501.45,0
712100,15:12:30,15:12:30,579,22,,0,0,8697.24,0
712100,15:12:49,15:12:49,1150,23,,0,0,8900.8,0
712100,15:13:09,15:13:09,580,24,,0,0,9085.41,0
712100,15:13:33,15:13:33,1151,25,,0,0,9348.96,0
712100,15:13:57,15:13:57,1152,26,,0,0,9614.02,0
712100,15:15:00,15:15:00,1153,27,,0,0,10265.48,1
712100,15:15:24,15:15:24,1154,28,,0,0,10603.49,0
712100,15:15:54,15:15:54,1155,29,,0,0,10998.55,0
712100,15:16:21,15:16:21,1156,30,,0,0,11325.52,0
712100,15:16:45,15:16:45,1157,31,,0,0,11674.05,0
712100,15:17:09,15:17:09,1158,32,,0,0,11967.69,0
712100,15:17:49,15:17:49,1159,33,,0,0,12507.2,0
712100,15:18:18,15:18:18,3,34,,0,0,12879.08,0
712100,15:19:09,15:19:09,4,35,,0,0,13556.69,0
712100,15:19:30,15:19:30,280,36,,0,0,13862.99,0
712100,15:20:00,15:20:00,5,37,,0,0,14255.91,1
712100,15:20:39,15:20:39,6,38,,0,0,14858.06,0
712100,15:20:57,15:20:57,175,39,,0,0,15149.46,0
712100,15:21:21,15:21:21,7,40,,0,0,15498.69,0
712100,15:21:43,15:21:43,368,41,,0,0,15826.3,0
712100,15:21:51,15:21:51,8,42,,0,0,15995.04,0
712100,15:22:15,15:22:15,279,43,,0,0,16334.68,0
712100,15:22:49,15:22:49,9,44,,0,0,16872.08,0
712100,15:23:54,15:23:54,236,45,,0,0,17886.72,0
712100,15:24:27,15:24:27,239,46,,0,0,18387.71,0
712100,15:25:00,15:25:00,259,47,,1,0,18884.72,1
713070,13:30:00,13:30:00,1,1,,0,1,0,1
713070,13:30:42,13:30:42,160,2,,0,0,366.01,0
713070,13:31:12,13:31:12,548,3,,0,0,597.79,0
713070,13:32:32,13:32:32,670,4,,0,0,1265.45,0
713070,13:33:05,13:33:05,610,5,,0,0,1541.35,0
713070,13:33:26,13:33:26,549,6,,0,0,1708.3,0
713070,13:34:04,13:34:04,550,7,,0,0,2064.57,0
713070,13:34:25,13:34:25,551,8,,0,0,2216.88,0
713070,13:34:59,13:34:59,552,9,,0,0,2489.24,0
713070,13:35:11,13:35:11,554,10,,0,0,2619.1,0
713070,13:35:41,13:35:41,555,11,,0,0,2839.09,0
713070,13:36:10,13:36:10,556,12,,0,0,3072.55,0
713070,13:37:00,13:37:00,557,13,,0,0,3522.33,1
713070,13:37:47,13:37:47,558,14,,0,0,3979.5,0
713070,13:38:12,13:38:12,559,15,,0,0,4226.37,0
713070,13:38:39,13:38:39,560,16,,0,0,4492.4,0
713070,13:39:00,13:39:00,561,17,,0,0,4719.77,1
713070,13:39:54,13:39:54,500,18,,0,0,5192.64,0
713070,13:40:39,13:40:39,501,19,,0,0,5561.95,0
713070,13:41:09,13:41:09,502,20,,0,0,5830.16,0
713070,13:41:33,13:41:33,503,21,,0,0,6040.83,0
713070,13:42:03,13:42:03,563,22,,0,0,6275.99,0
713070,13:42:42,13:42:42,161,23,,0,0,6631.02,0
713070,13:43:09,13:43:09,260,24,,0,0,6840.15,0
713070,13:44:00,13:44:00,207,25,,0,0,7288.88,1
713070,13:46:19,13:46:19,595,26,,0,0,7645.91,0
713070,13:47:58,13:47:58,716,27,,0,0,7885.17,0
713070,13:48:51,13:48:51,171,28,,0,0,8024.68,0
713070,13:55:00,13:55:00,512,29,,1,0,8958.34,1
713080,13:30:00,13:30:00,1,1,,0,1,0,1
713080,13:30:42,13:30:42,160,2,,0,0,366.01,0
713080,13:31:12,13:31:12,548,3,,0,0,597.79,0
713080,13:32:32,13:32:32,670,4,,0,0,1265.45,0
713080,13:33:05,13:33:05,610,5,,0,0,1541.35,0
713080,13:33:26,13:33:26,549,6,,0,0,1708.3,0
713080,13:34:04,13:34:04,550,7,,0,0,2064.57,0
713080,13:34:25,13:34:25,551,8,,0,0,2216.88,0
713080,13:34:59,13:34:59,552,9,,0,0,2489.24,0
713080,13:35:11,13:35:11,554,10,,0,0,2619.1,0
713080,13:35:41,13:35:41,555,11,,0,0,2839.09,0
713080,13:36:10,13:36:10,556,12,,0,0,3072.55,0
713080,13:37:00,13:37:00,557,13,,0,0,3522.33,1
713080,13:37:47,13:37:47,558,14,,0,0,3979.5,0
713080,13:38:12,13:38:12,559,15,,0,0,4226.37,0
713080,13:38:39,13:38:39,560,16,,0,0,4492.4,0
713080,13:39:00,13:39:00,561,17,,0,0,4719.77,1
713080,13:39:54,13:39:54,500,18,,0,0,5192.64,0
713080,13:40:39,13:40:39,501,19,,0,0,5561.95,0
713080,13:41:09,13:41:09,502,20,,0,0,5830.16,0
713080,13:41:33,13:41:33,503,21,,0,0,6040.83,0
713080,13:42:03,13:42:03,563,22,,0,0,6275.99,0
713080,13:42:42,13:42:42,161,23,,0,0,6631.02,0
713080,13:43:09,13:43:09,260,24,,0,0,6840.15,0
713080,13:44:00,13:44:00,207,25,,0,0,7288.88,1
713080,13:46:19,13:46:19,595,26,,0,0,7645.91,0
713080,13:47:58,13:47:58,716,27,,0,0,7885.17,0
713080,13:48:51,13:48:51,171,28,,0,0,8024.68,0
713080,13:55:00,13:55:00,512,29,,1,0,8958.34,1
714020,8:30:00,8:30:00,226,1,,0,1,0,1
714020,8:31:18,8:31:18,836,2,,0,0,660.44,0
714020,8:31:57,8:31:57,837,3,,0,0,978.38,0
714020,8:32:27,8:32:27,838,4,,0,0,1220.41,0
714020,8:33:03,8:33:03,839,5,,0,0,1517.22,0
714020,8:33:36,8:33:36,841,6,,0,0,1780.89,0
714020,8:33:54,8:33:54,842,7,,0,0,1938.17,0
714020,8:34:18,8:34:18,843,8,,0,0,2136.02,0
714020,8:34:39,8:34:39,844,9,,0,0,2303.7,0
714020,8:35:00,8:35:00,845,10,,0,0,2484.13,1
714020,8:35:30,8:35:30,846,11,,0,0,2753.82,0
714020,8:36:03,8:36:03,296,12,,0,0,3038.74,0
714020,8:36:57,8:36:57,848,13,,0,0,3520.85,0
714020,8:37:30,8:37:30,240,14,,0,0,3821.86,0
714020,8:39:36,8:39:36,963,15,,0,0,4946.84,0
714020,8:40:00,8:40:00,964,16,,1,0,5211.4,1
714090,8:30:00,8:30:00,226,1,,0,1,0,1
714090,8:31:18,8:31:18,836,2,,0,0,660.44,0
714090,8:31:57,8:31:57,837,3,,0,0,978.38,0
714090,8:32:27,8:32:27,838,4,,0,0,1220.41,0
714090,8:33:03,8:33:03,839,5,,0,0,1517.22,0
714090,8:33:36,8:33:36,841,6,,0,0,1780.89,0
714090,8:33:54,8:33:54,842,7,,0,0,1938.17,0
714090,8:34:18,8:34:18,843,8,,0,0,2136.02,0
714090,8:34:39,8:34:39,844,9,,0,0,2303.7,0
714090,8:35:00,8:35:00,845,10,,0,0,2484.13,1
714090,8:35:30,8:35:30,846,11,,0,0,2753.82,0
714090,8:36:03,8:36:03,296,12,,0,0,3038.74,0
714090,8:36:57,8:36:57,848,13,,0,0,3520.85,0
714090,8:37:30,8:37:30,240,14,,0,0,3821.86,0
714090,8:39:36,8:39:36,963,15,,0,0,4946.84,0
714090,8:40:00,8:40:00,964,16,,1,0,5211.4,1
715080,21:45:00,21:45:00,82,1,,0,1,0,1
715080,21:57:00,21:57:00,83,2,,1,0,2402.8,1
716070,12:30:00,12:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
716070,12:32:21,12:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
716070,12:33:25,12:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
716070,12:35:00,12:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
716070,12:36:10,12:36:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
716070,12:36:58,12:36:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
716070,12:37:58,12:37:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
716070,12:38:22,12:38:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
716070,12:39:00,12:39:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
716070,12:39:24,12:39:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
716070,12:40:03,12:40:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
716070,12:40:17,12:40:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
716070,12:40:48,12:40:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
716070,12:41:39,12:41:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
716070,12:43:00,12:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
716070,12:44:12,12:44:12,731,16,STC VIA BUCKLIN,0,0,5410.76,0
716070,12:44:41,12:44:41,732,17,STC VIA BUCKLIN,0,0,5583.8,0
716070,12:45:53,12:45:53,39,18,STC VIA BUCKLIN,0,0,6005.6,0
716070,12:46:14,12:46:14,793,19,STC VIA BUCKLIN,0,0,6125.27,0
716070,12:47:25,12:47:25,60,20,STC VIA BUCKLIN,0,0,6534.17,0
716070,12:48:03,12:48:03,734,21,STC VIA BUCKLIN,0,0,6753.28,0
716070,12:50:00,12:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
716080,12:30:00,12:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
716080,12:32:21,12:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
716080,12:33:25,12:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
716080,12:35:00,12:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
716080,12:36:10,12:36:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
716080,12:36:58,12:36:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
716080,12:37:58,12:37:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
716080,12:38:22,12:38:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
716080,12:39:00,12:39:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
716080,12:39:24,12:39:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
716080,12:40:03,12:40:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
716080,12:40:17,12:40:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
716080,12:40:48,12:40:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
716080,12:41:39,12:41:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
716080,12:43:00,12:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
716080,12:44:12,12:44:12,731,16,STC VIA BUCKLIN,0,0,5410.76,0
716080,12:44:41,12:44:41,732,17,STC VIA BUCKLIN,0,0,5583.8,0
716080,12:45:53,12:45:53,39,18,STC VIA BUCKLIN,0,0,6005.6,0
716080,12:46:14,12:46:14,793,19,STC VIA BUCKLIN,0,0,6125.27,0
716080,12:47:25,12:47:25,60,20,STC VIA BUCKLIN,0,0,6534.17,0
716080,12:48:03,12:48:03,734,21,STC VIA BUCKLIN,0,0,6753.28,0
716080,12:50:00,12:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
717070,13:30:00,13:30:00,1215,1,,0,1,0,1
717070,13:31:02,13:31:02,274,2,,0,0,353.82,0
717070,13:31:45,13:31:45,764,3,,0,0,705.21,0
717070,13:32:21,13:32:21,773,4,,0,0,986,0
717070,13:32:42,13:32:42,774,5,,0,0,1161.53,0
717070,13:33:36,13:33:36,1221,6,,0,0,1594.28,0
717070,13:34:09,13:34:09,695,7,,0,0,1869,0
717070,13:34:56,13:34:56,696,8,,0,0,2246.39,0
717070,13:35:32,13:35:32,729,9,,0,0,2540.22,0
717070,13:36:00,13:36:00,697,10,,0,0,2766.12,1
717070,13:36:48,13:36:48,698,11,,0,0,3495.3,0
717070,13:37:12,13:37:12,699,12,,0,0,3828.55,0
717070,13:37:29,13:37:29,700,13,,0,0,4113.55,0
717070,13:38:10,13:38:10,701,14,,0,0,4724.66,0
717070,13:38:29,13:38:29,702,15,,0,0,5033.23,0
717070,13:39:03,13:39:03,703,16,,0,0,5541.87,0
717070,13:39:44,13:39:44,704,17,,0,0,6145.93,0
717070,13:40:00,13:40:00,705,18,,0,0,6411.48,1
717070,13:40:24,13:40:24,706,19,,0,0,6744.41,0
717070,13:41:03,13:41:03,366,20,,0,0,7274.51,0
717070,13:41:56,13:41:56,707,21,,0,0,7965.22,0
717070,13:42:10,13:42:10,708,22,,0,0,8174.56,0
717070,13:42:36,13:42:36,606,23,,0,0,8540.15,0
717070,13:43:00,13:43:00,602,24,,0,0,8860.64,0
717070,13:43:17,13:43:17,601,25,,0,0,9081.54,0
717070,13:43:32,13:43:32,600,26,,0,0,9294.71,0
717070,13:43:41,13:43:41,599,27,,0,0,9407.09,0
717070,13:44:00,13:44:00,598,28,,0,0,9669.74,1
717070,13:44:44,13:44:44,675,29,,0,0,9889.29,0
717070,13:45:48,13:45:48,596,30,,0,0,10160.92,0
717070,13:48:05,13:48:05,671,31,,0,0,10858.82,0
717070,13:50:15,13:50:15,718,32,,0,0,11468.05,0
717070,13:50:51,13:50:51,719,33,,0,0,11675.32,0
717070,13:52:46,13:52:46,720,34,,0,0,12241.12,0
717070,13:53:15,13:53:15,721,35,,0,0,12386.06,0
717070,13:54:27,13:54:27,722,36,,0,0,12714.93,0
717070,13:56:00,13:56:00,512,37,,0,0,13186.87,1
717070,13:57:41,13:57:41,640,38,,0,0,13871.94,0
717070,13:59:14,13:59:14,581,39,,0,0,14556.46,0
717070,13:59:39,13:59:39,1132,40,,0,0,14777.18,0
717070,14:01:03,14:01:03,583,41,,0,0,15400.12,0
717070,14:01:28,14:01:28,584,42,,0,0,15577.96,0
717070,14:03:09,14:03:09,637,43,,0,0,16293.47,0
717070,14:04:24,14:04:24,989,44,,0,0,16837.49,0
717070,14:05:15,14:05:15,81,45,,0,0,17226.36,0
717070,14:07:04,14:07:04,1459,46,,0,0,18023.25,0
717070,14:07:46,14:07:46,723,47,,0,0,18331.61,0
717070,14:08:28,14:08:28,546,48,,0,0,18649.07,0
717070,14:09:18,14:09:18,547,49,,0,0,19019.82,0
717070,14:10:00,14:10:00,1,50,,1,0,19305.89,1
717080,13:30:00,13:30:00,1215,1,,0,1,0,1
717080,13:31:02,13:31:02,274,2,,0,0,353.82,0
717080,13:31:45,13:31:45,764,3,,0,0,705.21,0
717080,13:32:21,13:32:21,773,4,,0,0,986,0
717080,13:32:42,13:32:42,774,5,,0,0,1161.53,0
717080,13:33:36,13:33:36,1221,6,,0,0,1594.28,0
717080,13:34:09,13:34:09,695,7,,0,0,1869,0
717080,13:34:56,13:34:56,696,8,,0,0,2246.39,0
717080,13:35:32,13:35:32,729,9,,0,0,2540.22,0
717080,13:36:00,13:36:00,697,10,,0,0,2766.12,1
717080,13:36:48,13:36:48,698,11,,0,0,3495.3,0
717080,13:37:12,13:37:12,699,12,,0,0,3828.55,0
717080,13:37:29,13:37:29,700,13,,0,0,4113.55,0
717080,13:38:10,13:38:10,701,14,,0,0,4724.66,0
717080,13:38:29,13:38:29,702,15,,0,0,5033.23,0
717080,13:39:03,13:39:03,703,16,,0,0,5541.87,0
717080,13:39:44,13:39:44,704,17,,0,0,6145.93,0
717080,13:40:00,13:40:00,705,18,,0,0,6411.48,1
717080,13:40:24,13:40:24,706,19,,0,0,6744.41,0
717080,13:41:03,13:41:03,366,20,,0,0,7274.51,0
717080,13:41:56,13:41:56,707,21,,0,0,7965.22,0
717080,13:42:10,13:42:10,708,22,,0,0,8174.56,0
717080,13:42:36,13:42:36,606,23,,0,0,8540.15,0
717080,13:43:00,13:43:00,602,24,,0,0,8860.64,0
717080,13:43:17,13:43:17,601,25,,0,0,9081.54,0
717080,13:43:32,13:43:32,600,26,,0,0,9294.71,0
717080,13:43:41,13:43:41,599,27,,0,0,9407.09,0
717080,13:44:00,13:44:00,598,28,,0,0,9669.74,1
717080,13:44:44,13:44:44,675,29,,0,0,9889.29,0
717080,13:45:48,13:45:48,596,30,,0,0,10160.92,0
717080,13:48:05,13:48:05,671,31,,0,0,10858.82,0
717080,13:50:15,13:50:15,718,32,,0,0,11468.05,0
717080,13:50:51,13:50:51,719,33,,0,0,11675.32,0
717080,13:52:46,13:52:46,720,34,,0,0,12241.12,0
717080,13:53:15,13:53:15,721,35,,0,0,12386.06,0
717080,13:54:27,13:54:27,722,36,,0,0,12714.93,0
717080,13:56:00,13:56:00,512,37,,0,0,13186.87,1
717080,13:57:41,13:57:41,640,38,,0,0,13871.94,0
717080,13:59:14,13:59:14,581,39,,0,0,14556.46,0
717080,13:59:39,13:59:39,1132,40,,0,0,14777.18,0
717080,14:01:03,14:01:03,583,41,,0,0,15400.12,0
717080,14:01:28,14:01:28,584,42,,0,0,15577.96,0
717080,14:03:09,14:03:09,637,43,,0,0,16293.47,0
717080,14:04:24,14:04:24,989,44,,0,0,16837.49,0
717080,14:05:15,14:05:15,81,45,,0,0,17226.36,0
717080,14:07:04,14:07:04,1459,46,,0,0,18023.25,0
717080,14:07:46,14:07:46,723,47,,0,0,18331.61,0
717080,14:08:28,14:08:28,546,48,,0,0,18649.07,0
717080,14:09:18,14:09:18,547,49,,0,0,19019.82,0
717080,14:10:00,14:10:00,1,50,,1,0,19305.89,1
718100,13:02:00,13:02:00,512,1,,0,1,0,1
718100,13:02:30,13:02:30,513,2,,0,0,285.29,0
718100,13:03:48,13:03:48,327,3,,0,0,1065.32,0
718100,13:04:36,13:04:36,517,4,,0,0,1531.51,0
718100,13:05:09,13:05:09,328,5,,0,0,1858.01,0
718100,13:05:54,13:05:54,518,6,,0,0,2291.87,0
718100,13:07:00,13:07:00,519,7,,0,1,2970.29,1
718100,13:08:02,13:08:02,520,8,,0,0,3391.07,0
718100,13:08:20,13:08:20,521,9,,0,0,3517.56,0
718100,13:08:56,13:08:56,522,10,,0,0,3782.6,0
718100,13:09:21,13:09:21,523,11,,0,0,3947.11,0
718100,13:10:29,13:10:29,524,12,,0,0,4413.56,0
718100,13:12:03,13:12:03,504,13,,0,0,5072.26,0
718100,13:12:28,13:12:28,526,14,,0,0,5242.73,0
718100,13:13:00,13:13:00,527,15,,0,1,5470.2,1
718100,13:13:22,13:13:22,528,16,,0,0,5633.05,0
718100,13:13:40,13:13:40,529,17,,0,0,5760.94,0
718100,13:14:16,13:14:16,530,18,,0,0,6034.08,0
718100,13:14:45,13:14:45,531,19,,0,0,6220.24,0
718100,13:15:03,13:15:03,532,20,,0,0,6360.42,0
718100,13:15:24,13:15:24,534,21,,0,0,6533.97,0
718100,13:15:42,13:15:42,535,22,,0,0,6650.48,0
718100,13:16:29,13:16:29,536,23,,0,0,7025,0
718100,13:17:12,13:17:12,537,24,,0,0,7338.97,0
718100,13:17:59,13:17:59,538,25,,0,0,7672.78,0
718100,13:18:14,13:18:14,539,26,,0,0,7787.55,0
718100,13:19:00,13:19:00,540,27,,0,0,8125.72,1
718100,13:20:16,13:20:16,541,28,,0,0,8507.34,0
718100,13:20:41,13:20:41,542,29,,0,0,8638.71,0
718100,13:21:10,13:21:10,544,30,,0,0,8770.83,0
718100,13:21:46,13:21:46,545,31,,0,0,8953.18,0
718100,13:22:47,13:22:47,546,32,,0,0,9270.61,0
718100,13:24:03,13:24:03,547,33,,0,0,9641.36,0
718100,13:25:00,13:25:00,1,34,,1,0,9927.92,1
719080,8:39:00,8:39:00,61,1,,0,1,0,1
719080,8:54:00,8:54:00,1059,2,,0,0,12596.21,1
719080,8:54:36,8:54:36,297,3,,0,0,13057.97,0
719080,8:55:38,8:55:38,140,4,,0,0,13791.52,0
719080,8:56:57,8:56:57,1060,5,,0,0,14784.07,0
719080,8:58:12,8:58:12,1061,6,,0,0,15703.71,0
719080,8:58:41,8:58:41,1062,7,,0,0,16035.58,0
719080,8:58:56,8:58:56,1063,8,,0,0,16237.46,0
719080,8:59:21,8:59:21,1064,9,,0,0,16524.29,0
719080,9:00:00,9:00:00,247,10,,1,0,17013.62,1
720010,15:30:00,15:30:00,61,1,,0,1,0,1
720010,15:30:53,15:30:53,1494,2,,0,0,850.85,0
720010,15:31:41,15:31:41,1460,3,,0,0,1449.42,0
720010,15:32:20,15:32:20,1126,4,,0,0,1965.5,0
720010,15:32:39,15:32:39,138,5,,0,0,2192.84,0
720010,15:32:53,15:32:53,986,6,,0,0,2398.32,0
720010,15:33:36,15:33:36,1115,7,,0,0,2977.48,0
720010,15:34:20,15:34:20,1131,8,,0,0,3552.18,0
720010,15:35:36,15:35:36,139,9,,0,0,4579.75,0
720010,15:36:15,15:36:15,1093,10,,0,0,5066.78,0
720010,15:37:03,15:37:03,273,11,,0,0,5724.55,0
720010,15:38:00,15:38:00,1091,12,,0,1,6456.69,1
720010,15:40:15,15:40:15,991,13,,0,0,8599.64,0
720010,15:40:51,15:40:51,752,14,,0,0,9165.6,0
720010,15:41:24,15:41:24,753,15,,0,0,9692.93,0
720010,15:41:53,15:41:53,754,16,,0,0,10164.76,0
720010,15:42:00,15:42:00,755,17,,0,0,10248.16,1
720010,15:43:12,15:43:12,756,18,,0,0,10709.57,0
720010,15:43:41,15:43:41,757,19,,0,0,10894.47,0
720010,15:45:03,15:45:03,759,20,,0,0,11381.25,0
720010,15:45:46,15:45:46,760,21,,0,0,11642.98,0
720010,15:46:10,15:46:10,761,22,,0,0,11805.23,0
720010,15:46:53,15:46:53,762,23,,0,0,12040.39,0
720010,15:47:27,15:47:27,763,24,,0,0,12267.63,0
720010,15:50:00,15:50:00,1215,25,,1,0,13189.04,1
721100,13:30:00,13:30:00,1215,1,,0,1,0,1
721100,13:32:00,13:32:00,1216,2,,0,1,677.69,1
721100,13:32:47,13:32:47,274,3,,0,0,970.31,0
721100,13:33:46,13:33:46,764,4,,0,0,1321.7,0
721100,13:34:32,13:34:32,773,5,,0,0,1602.05,0
721100,13:35:05,13:35:05,774,6,,0,0,1783.03,0
721100,13:35:51,13:35:51,1480,7,,0,0,2043.29,0
721100,13:36:18,13:36:18,775,8,,0,0,2225.85,0
721100,13:37:11,13:37:11,188,9,,0,0,2523.8,0
721100,13:40:22,13:40:22,1218,10,,0,0,3645.78,0
721100,13:43:00,13:43:00,1219,11,,1,0,4592.65,1
722100,18:45:00,18:45:00,1,1,,0,1,0,1
722100,18:45:57,18:45:57,160,2,,0,0,369.19,0
722100,18:46:33,18:46:33,548,3,,0,0,600.97,0
722100,18:48:06,18:48:06,203,4,,0,0,1183.21,0
722100,18:48:42,18:48:42,205,5,,0,0,1431.98,0
722100,18:50:00,18:50:00,724,6,,0,1,1921.97,1
722100,18:55:24,18:55:24,533,7,,0,0,3655.95,0
722100,18:56:42,18:56:42,543,8,,0,0,4088.88,0
722100,18:58:12,18:58:12,1411,9,,0,0,4558.74,0
722100,19:00:00,19:00:00,262,10,,0,0,5264.89,1
722100,19:01:21,19:01:21,126,11,,0,0,5842.48,0
722100,19:02:18,19:02:18,405,12,,0,0,6305.53,0
722100,19:03:21,19:03:21,443,13,,0,0,6849.48,0
722100,19:05:00,19:05:00,406,14,,0,0,7678.65,1
722100,19:06:12,19:06:12,444,15,,0,0,8248.06,0
722100,19:07:54,19:07:54,445,16,,0,0,9000.2,0
722100,19:08:24,19:08:24,446,17,,0,0,9185.33,0
722100,19:09:26,19:09:26,447,18,,0,0,9653.7,0
722100,19:09:46,19:09:46,449,19,,0,0,9832.12,0
722100,19:10:37,19:10:37,450,20,,0,0,10178.46,0
722100,19:11:08,19:11:08,451,21,,0,0,10369.58,0
722100,19:11:38,19:11:38,452,22,,0,0,10620.51,0
722100,19:12:09,19:12:09,453,23,,0,0,10881.93,0
722100,19:13:00,19:13:00,454,24,,0,0,11239.05,0
722100,19:13:30,19:13:30,455,25,,0,0,11503.84,0
722100,19:14:21,19:14:21,456,26,,0,0,11813.88,0
722100,19:15:12,19:15:12,229,27,,0,0,12197.66,0
722100,19:22:00,19:22:00,1215,28,,1,0,15219.73,1
723020,7:15:00,7:15:00,1,1,,0,1,0,1
723020,7:15:48,7:15:48,160,2,,0,0,366.02,0
723020,7:16:21,7:16:21,548,3,,0,0,597.8,0
723020,7:17:36,7:17:36,203,4,,0,0,1183.12,0
723020,7:18:09,7:18:09,205,5,,0,0,1431.28,0
723020,7:19:15,7:19:15,724,6,,0,0,1923.51,0
723020,7:20:00,7:20:00,256,7,,0,1,2266.16,1
723020,7:25:30,7:25:30,533,8,,0,0,4028.61,0
723020,7:26:49,7:26:49,543,9,,0,0,4461.53,0
723020,7:28:12,7:28:12,1411,10,,0,0,4930.1,0
723020,7:30:00,7:30:00,262,11,,0,0,5634.16,1
723020,7:31:21,7:31:21,126,12,,0,0,6215.62,0
723020,7:32:18,7:32:18,405,13,,0,0,6678.51,0
723020,7:33:21,7:33:21,443,14,,0,0,7222.46,0
723020,7:35:00,7:35:00,406,15,,0,0,8051.63,1
723020,7:36:08,7:36:08,444,16,,0,0,8621.43,0
723020,7:37:44,7:37:44,445,17,,0,0,9373.27,0
723020,7:38:12,7:38:12,446,18,,0,0,9558.4,0
723020,7:39:10,7:39:10,447,19,,0,0,10026.77,0
723020,7:39:29,7:39:29,449,20,,0,0,10205.19,0
723020,7:40:17,7:40:17,450,21,,0,0,10551.53,0
723020,7:40:46,7:40:46,451,22,,0,0,10742.65,0
723020,7:41:15,7:41:15,452,23,,0,0,10993.58,0
723020,7:41:44,7:41:44,453,24,,0,0,11255,0
723020,7:42:32,7:42:32,454,25,,0,0,11612.12,0
723020,7:43:00,7:43:00,455,26,,0,0,11877.61,0
723020,7:43:48,7:43:48,456,27,,0,0,12187.29,0
723020,7:44:36,7:44:36,229,28,,0,0,12571.07,0
723020,7:51:00,7:51:00,1215,29,,1,0,15591.41,1
723090,7:15:00,7:15:00,1,1,,0,1,0,1
723090,7:15:48,7:15:48,160,2,,0,0,366.02,0
723090,7:16:21,7:16:21,548,3,,0,0,597.8,0
723090,7:17:36,7:17:36,203,4,,0,0,1183.12,0
723090,7:18:09,7:18:09,205,5,,0,0,1431.28,0
723090,7:19:15,7:19:15,724,6,,0,0,1923.51,0
723090,7:20:00,7:20:00,256,7,,0,1,2266.16,1
723090,7:25:30,7:25:30,533,8,,0,0,4028.61,0
723090,7:26:49,7:26:49,543,9,,0,0,4461.53,0
723090,7:28:12,7:28:12,1411,10,,0,0,4930.1,0
723090,7:30:00,7:30:00,262,11,,0,0,5634.16,1
723090,7:31:21,7:31:21,126,12,,0,0,6215.62,0
723090,7:32:18,7:32:18,405,13,,0,0,6678.51,0
723090,7:33:21,7:33:21,443,14,,0,0,7222.46,0
723090,7:35:00,7:35:00,406,15,,0,0,8051.63,1
723090,7:36:08,7:36:08,444,16,,0,0,8621.43,0
723090,7:37:44,7:37:44,445,17,,0,0,9373.27,0
723090,7:38:12,7:38:12,446,18,,0,0,9558.4,0
723090,7:39:10,7:39:10,447,19,,0,0,10026.77,0
723090,7:39:29,7:39:29,449,20,,0,0,10205.19,0
723090,7:40:17,7:40:17,450,21,,0,0,10551.53,0
723090,7:40:46,7:40:46,451,22,,0,0,10742.65,0
723090,7:41:15,7:41:15,452,23,,0,0,10993.58,0
723090,7:41:44,7:41:44,453,24,,0,0,11255,0
723090,7:42:32,7:42:32,454,25,,0,0,11612.12,0
723090,7:43:00,7:43:00,455,26,,0,0,11877.61,0
723090,7:43:48,7:43:48,456,27,,0,0,12187.29,0
723090,7:44:36,7:44:36,229,28,,0,0,12571.07,0
723090,7:51:00,7:51:00,1215,29,,1,0,15591.41,1
724020,16:02:00,16:02:00,84,1,,0,1,0,1
724020,16:07:00,16:07:00,82,2,,1,0,1558.49,1
725070,9:30:00,9:30:00,1215,1,,0,1,0,1
725070,9:31:12,9:31:12,274,2,,0,0,493.15,0
725070,9:32:03,9:32:03,735,3,,0,0,855.83,0
725070,9:32:57,9:32:57,736,4,,0,0,1234.65,0
725070,9:33:42,9:33:42,737,5,,0,0,1536.74,0
725070,9:34:09,9:34:09,738,6,,0,0,1733.8,0
725070,9:35:00,9:35:00,1238,7,,0,1,2089.68,1
725070,9:35:43,9:35:43,1233,8,,0,0,2834.38,0
725070,9:36:00,9:36:00,1234,9,,0,0,3139.69,0
725070,9:36:21,9:36:21,1235,10,,0,0,3524.79,0
725070,9:37:06,9:37:06,1236,11,,0,0,4314.88,0
725070,9:37:24,9:37:24,1237,12,,0,0,4658.17,0
725070,9:37:57,9:37:57,1088,13,,0,0,5209.73,0
725070,9:40:00,9:40:00,1089,14,,0,1,7406.7,1
725070,9:41:06,9:41:06,272,15,,0,0,8091.13,0
725070,9:42:18,9:42:18,1095,16,,0,0,8851.47,0
725070,9:42:54,9:42:54,1133,17,,0,0,9273.12,0
725070,9:44:36,9:44:36,1090,18,,0,0,10341.49,0
725070,9:45:37,9:45:37,1114,19,,0,0,10932.38,0
725070,9:46:24,9:46:24,987,20,,0,0,11468.04,0
725070,9:46:49,9:46:49,1096,21,,0,0,11696.66,0
725070,9:47:12,9:47:12,1130,22,,0,0,11986.89,0
725070,9:48:00,9:48:00,1461,23,,0,0,12513.64,0
725070,9:49:00,9:49:00,1495,24,,0,0,13096.31,0
725070,9:50:00,9:50:00,61,25,,1,1,13788.35,1
725080,9:30:00,9:30:00,1215,1,,0,1,0,1
725080,9:31:12,9:31:12,274,2,,0,0,493.15,0
725080,9:32:03,9:32:03,735,3,,0,0,855.83,0
725080,9:32:57,9:32:57,736,4,,0,0,1234.65,0
725080,9:33:42,9:33:42,737,5,,0,0,1536.74,0
725080,9:34:09,9:34:09,738,6,,0,0,1733.8,0
725080,9:35:00,9:35:00,1238,7,,0,1,2089.68,1
725080,9:35:43,9:35:43,1233,8,,0,0,2834.38,0
725080,9:36:00,9:36:00,1234,9,,0,0,3139.69,0
725080,9:36:21,9:36:21,1235,10,,0,0,3524.79,0
725080,9:37:06,9:37:06,1236,11,,0,0,4314.88,0
725080,9:37:24,9:37:24,1237,12,,0,0,4658.17,0
725080,9:37:57,9:37:57,1088,13,,0,0,5209.73,0
725080,9:40:00,9:40:00,1089,14,,0,1,7406.7,1
725080,9:41:06,9:41:06,272,15,,0,0,8091.13,0
725080,9:42:18,9:42:18,1095,16,,0,0,8851.47,0
725080,9:42:54,9:42:54,1133,17,,0,0,9273.12,0
725080,9:44:36,9:44:36,1090,18,,0,0,10341.49,0
725080,9:45:37,9:45:37,1114,19,,0,0,10932.38,0
725080,9:46:24,9:46:24,987,20,,0,0,11468.04,0
725080,9:46:49,9:46:49,1096,21,,0,0,11696.66,0
725080,9:47:12,9:47:12,1130,22,,0,0,11986.89,0
725080,9:48:00,9:48:00,1461,23,,0,0,12513.64,0
725080,9:49:00,9:49:00,1495,24,,0,0,13096.31,0
725080,9:50:00,9:50:00,61,25,,1,1,13788.35,1
726020,18:32:00,18:32:00,262,1,,0,1,0,1
726020,18:33:32,18:33:32,126,2,,0,0,665.06,0
726020,18:34:12,18:34:12,1204,3,,0,0,961.34,0
726020,18:36:00,18:36:00,401,4,,0,1,1780.41,1
726020,18:36:40,18:36:40,402,5,,0,0,2121.05,0
726020,18:37:00,18:37:00,404,6,,0,0,2285.99,0
726020,18:39:00,18:39:00,390,7,,0,0,3342.68,1
726020,18:39:54,18:39:54,427,8,,0,0,3924.97,0
726020,18:40:06,18:40:06,428,9,,0,0,4071.15,0
726020,18:40:21,18:40:21,429,10,,0,0,4207.61,0
726020,18:41:06,18:41:06,430,11,,0,0,4725.79,0
726020,18:41:24,18:41:24,431,12,,0,0,4894.89,0
726020,18:41:45,18:41:45,163,13,,0,0,5136.25,0
726020,18:42:18,18:42:18,425,14,,0,0,5509.42,0
726020,18:43:09,18:43:09,164,15,,0,0,6043.66,0
726020,18:43:24,18:43:24,169,16,,0,0,6224.52,0
726020,18:44:00,18:44:00,432,17,,0,0,6604.78,1
726020,18:44:33,18:44:33,157,18,,0,0,6951.03,0
726020,18:45:26,18:45:26,158,19,,0,0,7492.56,0
726020,18:47:32,18:47:32,407,20,,0,0,8770.22,0
726020,18:55:00,18:55:00,1215,21,,1,0,13371.56,1
726090,18:32:00,18:32:00,262,1,,0,1,0,1
726090,18:33:32,18:33:32,126,2,,0,0,665.06,0
726090,18:34:12,18:34:12,1204,3,,0,0,961.34,0
726090,18:36:00,18:36:00,401,4,,0,1,1780.41,1
726090,18:36:40,18:36:40,402,5,,0,0,2121.05,0
726090,18:37:00,18:37:00,404,6,,0,0,2285.99,0
726090,18:39:00,18:39:00,390,7,,0,0,3342.68,1
726090,18:39:54,18:39:54,427,8,,0,0,3924.97,0
726090,18:40:06,18:40:06,428,9,,0,0,4071.15,0
726090,18:40:21,18:40:21,429,10,,0,0,4207.61,0
726090,18:41:06,18:41:06,430,11,,0,0,4725.79,0
726090,18:41:24,18:41:24,431,12,,0,0,4894.89,0
726090,18:41:45,18:41:45,163,13,,0,0,5136.25,0
726090,18:42:18,18:42:18,425,14,,0,0,5509.42,0
726090,18:43:09,18:43:09,164,15,,0,0,6043.66,0
726090,18:43:24,18:43:24,169,16,,0,0,6224.52,0
726090,18:44:00,18:44:00,432,17,,0,0,6604.78,1
726090,18:44:33,18:44:33,157,18,,0,0,6951.03,0
726090,18:45:26,18:45:26,158,19,,0,0,7492.56,0
726090,18:47:32,18:47:32,407,20,,0,0,8770.22,0
726090,18:55:00,18:55:00,1215,21,,1,0,13371.56,1
727020,13:58:00,13:58:00,893,1,,0,1,0,1
727020,13:59:54,13:59:54,908,2,,0,0,719.67,0
727020,14:00:36,14:00:36,821,3,,0,0,1015.49,0
727020,14:01:47,14:01:47,822,4,,0,0,1516.78,0
727020,14:02:33,14:02:33,823,5,,0,0,1861.09,0
727020,14:03:03,14:03:03,824,6,,0,1,2069.35,0
727020,14:03:57,14:03:57,835,7,,0,0,2423.21,0
727020,14:04:23,14:04:23,825,8,,0,0,2606.46,0
727020,14:05:00,14:05:00,826,9,,0,0,2869.56,1
727020,14:06:51,14:06:51,827,10,,0,0,3571.98,0
727020,14:07:44,14:07:44,828,11,,0,0,3894.91,0
727020,14:08:12,14:08:12,830,12,,0,0,4055.32,0
727020,14:08:36,14:08:36,831,13,,0,0,4220.75,0
727020,14:09:29,14:09:29,832,14,,0,0,4551.37,0
727020,14:10:27,14:10:27,833,15,,0,0,4913.64,0
727020,14:11:29,14:11:29,834,16,,0,0,5285.17,0
727020,14:13:00,14:13:00,226,17,,1,0,5860.73,1
727090,13:58:00,13:58:00,893,1,,0,1,0,1
727090,13:59:54,13:59:54,908,2,,0,0,719.67,0
727090,14:00:36,14:00:36,821,3,,0,0,1015.49,0
727090,14:01:47,14:01:47,822,4,,0,0,1516.78,0
727090,14:02:33,14:02:33,823,5,,0,0,1861.09,0
727090,14:03:03,14:03:03,824,6,,0,1,2069.35,0
727090,14:03:57,14:03:57,835,7,,0,0,2423.21,0
727090,14:04:23,14:04:23,825,8,,0,0,2606.46,0
727090,14:05:00,14:05:00,826,9,,0,0,2869.56,1
727090,14:06:51,14:06:51,827,10,,0,0,3571.98,0
727090,14:07:44,14:07:44,828,11,,0,0,3894.91,0
727090,14:08:12,14:08:12,830,12,,0,0,4055.32,0
727090,14:08:36,14:08:36,831,13,,0,0,4220.75,0
727090,14:09:29,14:09:29,832,14,,0,0,4551.37,0
727090,14:10:27,14:10:27,833,15,,0,0,4913.64,0
727090,14:11:29,14:11:29,834,16,,0,0,5285.17,0
727090,14:13:00,14:13:00,226,17,,1,0,5860.73,1
728100,11:30:00,11:30:00,1,1,,0,1,0,1
728100,11:30:48,11:30:48,160,2,,0,0,366.03,0
728100,11:31:21,11:31:21,548,3,,0,0,597.81,0
728100,11:32:39,11:32:39,203,4,,0,0,1183.85,0
728100,11:33:12,11:33:12,205,5,,0,0,1431.31,0
728100,11:35:00,11:35:00,613,6,,0,0,2237.93,1
728100,11:35:30,11:35:30,614,7,,0,0,2543.95,0
728100,11:35:52,11:35:52,615,8,,0,0,2726.3,0
728100,11:36:15,11:36:15,616,9,,0,0,2965.62,0
728100,11:36:51,11:36:51,617,10,,0,0,3285.94,0
728100,11:37:00,11:37:00,618,11,,0,0,3392.48,0
728100,11:37:24,11:37:24,619,12,,0,0,3615.39,0
728100,11:37:39,11:37:39,620,13,,0,0,3765.72,0
728100,11:38:03,11:38:03,621,14,,0,0,3982.9,0
728100,11:38:21,11:38:21,622,15,,0,0,4171.34,0
728100,11:38:48,11:38:48,624,16,,0,0,4402.45,0
728100,11:39:00,11:39:00,625,17,,0,0,4531.38,0
728100,11:39:33,11:39:33,626,18,,0,0,4852.76,0
728100,11:40:00,11:40:00,627,19,,0,0,5103.29,1
728100,11:40:36,11:40:36,628,20,,0,0,5312.81,0
728100,11:41:03,11:41:03,629,21,,0,0,5469.66,0
728100,11:41:25,11:41:25,609,22,,0,0,5597.69,0
728100,11:41:51,11:41:51,630,23,,0,0,5763.38,0
728100,11:42:18,11:42:18,631,24,,0,0,5923.54,0
728100,11:42:57,11:42:57,632,25,,0,0,6143.75,0
728100,11:43:25,11:43:25,633,26,,0,0,6303.89,0
728100,11:43:54,11:43:54,635,27,,0,0,6479.36,0
728100,11:44:18,11:44:18,636,28,,0,0,6619.48,0
728100,11:45:00,11:45:00,641,29,,0,0,6871.17,1
728100,11:46:30,11:46:30,559,30,,0,0,7307.19,0
728100,11:47:18,11:47:18,560,31,,0,0,7571.94,0
728100,11:48:00,11:48:00,561,32,,0,0,7802.18,0
728100,11:49:48,11:49:48,121,33,,0,0,8359.2,0
728100,11:50:42,11:50:42,638,34,,0,0,8651.25,0
728100,11:52:18,11:52:18,639,35,,0,0,9112.81,0
728100,11:55:00,11:55:00,512,36,,1,0,9934.51,1
729010,15:15:00,15:15:00,82,1,,0,1,0,1
729010,15:27:00,15:27:00,83,2,,1,0,2402.8,1
730100,15:00:00,15:00:00,1,1,,0,1,0,1
730100,15:00:48,15:00:48,160,2,,0,0,366.02,0
730100,15:01:20,15:01:20,548,3,,0,0,597.8,0
730100,15:03:17,15:03:17,1250,4,,0,0,1463.51,0
730100,15:04:00,15:04:00,942,5,,0,0,1779.49,1
730100,15:04:24,15:04:24,951,6,,0,0,1974.17,0
730100,15:04:54,15:04:54,962,7,,0,0,2163.25,0
730100,15:05:25,15:05:25,971,8,,0,0,2399.19,0
730100,15:05:48,15:05:48,565,9,,0,0,2587.21,0
730100,15:06:06,15:06:06,982,10,,0,0,2698.42,0
730100,15:06:30,15:06:30,993,11,,0,0,2865.27,0
730100,15:07:00,15:07:00,1004,12,,0,0,3078.87,0
730100,15:07:30,15:07:30,1015,13,,0,0,3316.29,0
730100,15:07:48,15:07:48,1025,14,,0,0,3450.04,0
730100,15:08:06,15:08:06,1036,15,,0,0,3572.37,0
730100,15:08:30,15:08:30,1047,16,,0,0,3756.03,0
730100,15:09:18,15:09:18,1058,17,,0,0,4106.65,0
730100,15:09:48,15:09:48,1065,18,,0,0,4307.34,0
730100,15:10:12,15:10:12,1075,19,,0,0,4486.98,0
730100,15:10:54,15:10:54,1086,20,,0,0,4785.12,0
730100,15:11:30,15:11:30,1097,21,,0,0,5065.4,0
730100,15:12:07,15:12:07,1108,22,,0,0,5309.03,0
730100,15:12:36,15:12:36,1119,23,,0,0,5550.78,0
730100,15:13:24,15:13:24,1128,24,,0,0,5857.12,0
730100,15:13:42,15:13:42,932,25,,0,0,5998.62,0
730100,15:14:00,15:14:00,1138,26,,0,0,6137.41,1
730100,15:14:53,15:14:53,1149,27,,0,0,6350.47,0
730100,15:15:26,15:15:26,2,28,,0,0,6447.24,0
730100,15:16:39,15:16:39,13,29,,0,0,6719.82,0
730100,15:17:38,15:17:38,24,30,,0,0,6953.74,0
730100,15:19:37,15:19:37,424,31,,0,0,7378.84,0
730100,15:20:43,15:20:43,1203,32,,0,0,7631.78,0
730100,15:22:42,15:22:42,58,33,,0,0,8073.39,0
730100,15:25:00,15:25:00,262,34,,1,0,8590.1,1
731020,14:00:00,14:00:00,1215,1,,0,1,0,1
731020,14:04:04,14:04:04,409,2,,0,0,3518.01,0
731020,14:05:57,14:05:57,154,3,,0,0,5142.63,0
731020,14:06:35,14:06:35,155,4,,0,0,5679.83,0
731020,14:07:00,14:07:00,433,5,,0,1,6069.58,1
731020,14:07:33,14:07:33,426,6,,0,0,6373,0
731020,14:07:58,14:07:58,434,7,,0,0,6572.35,0
731020,14:08:52,14:08:52,435,8,,0,0,7065.52,0
731020,14:09:42,14:09:42,436,9,,0,0,7512.42,0
731020,14:10:04,14:10:04,437,10,,0,0,7702.57,0
731020,14:10:29,14:10:29,438,11,,0,0,7921.69,0
731020,14:11:30,14:11:30,439,12,,0,0,8470.62,0
731020,14:11:41,14:11:41,440,13,,0,0,8579.34,0
731020,14:11:59,14:11:59,441,14,,0,0,8730.8,0
731020,14:13:00,14:13:00,506,15,,0,0,9279.52,1
731020,14:15:41,14:15:41,411,16,,0,0,10392.12,0
731020,14:16:05,14:16:05,412,17,,0,0,10524.88,0
731020,14:17:00,14:17:00,413,18,,0,0,10915.02,1
731020,14:20:01,14:20:01,1203,19,,0,0,11631.26,0
731020,14:21:54,14:21:54,58,20,,0,0,12072.87,0
731020,14:24:00,14:24:00,262,21,,1,0,12589.58,1
731090,14:00:00,14:00:00,1215,1,,0,1,0,1
731090,14:04:04,14:04:04,409,2,,0,0,3518.01,0
731090,14:05:57,14:05:57,154,3,,0,0,5142.63,0
731090,14:06:35,14:06:35,155,4,,0,0,5679.83,0
731090,14:07:00,14:07:00,433,5,,0,1,6069.58,1
731090,14:07:33,14:07:33,426,6,,0,0,6373,0
731090,14:07:58,14:07:58,434,7,,0,0,6572.35,0
731090,14:08:52,14:08:52,435,8,,0,0,7065.52,0
731090,14:09:42,14:09:42,436,9,,0,0,7512.42,0
731090,14:10:04,14:10:04,437,10,,0,0,7702.57,0
731090,14:10:29,14:10:29,438,11,,0,0,7921.69,0
731090,14:11:30,14:11:30,439,12,,0,0,8470.62,0
731090,14:11:41,14:11:41,440,13,,0,0,8579.34,0
731090,14:11:59,14:11:59,441,14,,0,0,8730.8,0
731090,14:13:00,14:13:00,506,15,,0,0,9279.52,1
731090,14:15:41,14:15:41,411,16,,0,0,10392.12,0
731090,14:16:05,14:16:05,412,17,,0,0,10524.88,0
731090,14:17:00,14:17:00,413,18,,0,0,10915.02,1
731090,14:20:01,14:20:01,1203,19,,0,0,11631.26,0
731090,14:21:54,14:21:54,58,20,,0,0,12072.87,0
731090,14:24:00,14:24:00,262,21,,1,0,12589.58,1
732080,14:21:00,14:21:00,247,1,,0,1,0,1
732080,14:22:22,14:22:22,1066,2,,0,0,771.73,0
732080,14:22:41,14:22:41,1067,3,,0,0,944.31,0
732080,14:23:05,14:23:05,276,4,,0,0,1169.3,0
732080,14:23:29,14:23:29,1068,5,,0,0,1437.72,0
732080,14:25:05,14:25:05,234,6,,0,0,2367.05,0
732080,14:26:46,14:26:46,141,7,,0,0,3363.35,0
732080,14:29:00,14:29:00,1059,8,,0,0,4711.14,1
732080,14:29:39,14:29:39,298,9,,0,0,5176.97,0
732080,14:45:00,14:45:00,61,10,,1,0,17029.19,1
733100,11:30:00,11:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
733100,11:32:21,11:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
733100,11:33:25,11:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
733100,11:35:00,11:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
733100,11:36:10,11:36:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
733100,11:36:58,11:36:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
733100,11:37:58,11:37:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
733100,11:38:22,11:38:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
733100,11:39:00,11:39:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
733100,11:39:24,11:39:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
733100,11:40:03,11:40:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
733100,11:40:17,11:40:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
733100,11:40:48,11:40:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
733100,11:41:39,11:41:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
733100,11:43:00,11:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
733100,11:44:12,11:44:12,731,16,STC VIA BUCKLIN,0,0,5410.76,0
733100,11:44:41,11:44:41,732,17,STC VIA BUCKLIN,0,0,5583.8,0
733100,11:45:53,11:45:53,39,18,STC VIA BUCKLIN,0,0,6005.6,0
733100,11:46:14,11:46:14,793,19,STC VIA BUCKLIN,0,0,6125.27,0
733100,11:47:25,11:47:25,60,20,STC VIA BUCKLIN,0,0,6534.17,0
733100,11:48:03,11:48:03,734,21,STC VIA BUCKLIN,0,0,6753.28,0
733100,11:50:00,11:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
734070,9:00:00,9:00:00,226,1,,0,1,0,1
734070,9:00:58,9:00:58,867,2,,0,0,578.77,0
734070,9:01:52,9:01:52,839,3,,0,0,1078.33,0
734070,9:02:21,9:02:21,841,4,,0,0,1342,0
734070,9:02:35,9:02:35,842,5,,0,0,1499.28,0
734070,9:02:57,9:02:57,843,6,,0,0,1697.13,0
734070,9:03:15,9:03:15,844,7,,0,0,1864.81,0
734070,9:03:33,9:03:33,845,8,,0,0,2045.24,0
734070,9:04:30,9:04:30,868,9,,0,0,2605.44,0
734070,9:05:03,9:05:03,870,10,,0,0,2928.39,0
734070,9:05:39,9:05:39,854,11,,0,0,3244.15,0
734070,9:06:00,9:06:00,847,12,,0,0,3472.17,1
734070,9:06:20,9:06:20,872,13,,0,0,3660.68,0
734070,9:07:22,9:07:22,894,14,,0,0,4325.83,0
734070,9:08:03,9:08:03,896,15,,0,0,4760.92,0
734070,9:08:24,9:08:24,182,16,,0,0,4986.67,0
734070,9:09:22,9:09:22,897,17,,0,0,5614.67,0
734070,9:09:41,9:09:41,1465,18,,0,0,5805.22,0
734070,9:10:00,9:10:00,898,19,,1,0,6024.39,1
734080,9:00:00,9:00:00,226,1,,0,1,0,1
734080,9:00:58,9:00:58,867,2,,0,0,578.77,0
734080,9:01:52,9:01:52,839,3,,0,0,1078.33,0
734080,9:02:21,9:02:21,841,4,,0,0,1342,0
734080,9:02:35,9:02:35,842,5,,0,0,1499.28,0
734080,9:02:57,9:02:57,843,6,,0,0,1697.13,0
734080,9:03:15,9:03:15,844,7,,0,0,1864.81,0
734080,9:03:33,9:03:33,845,8,,0,0,2045.24,0
734080,9:04:30,9:04:30,868,9,,0,0,2605.44,0
734080,9:05:03,9:05:03,870,10,,0,0,2928.39,0
734080,9:05:39,9:05:39,854,11,,0,0,3244.15,0
734080,9:06:00,9:06:00,847,12,,0,0,3472.17,1
734080,9:06:20,9:06:20,872,13,,0,0,3660.68,0
734080,9:07:22,9:07:22,894,14,,0,0,4325.83,0
734080,9:08:03,9:08:03,896,15,,0,0,4760.92,0
734080,9:08:24,9:08:24,182,16,,0,0,4986.67,0
734080,9:09:22,9:09:22,897,17,,0,0,5614.67,0
734080,9:09:41,9:09:41,1465,18,,0,0,5805.22,0
734080,9:10:00,9:10:00,898,19,,1,0,6024.39,1
735020,17:00:00,17:00:00,226,1,,0,1,0,1
735020,17:01:22,17:01:22,800,2,,0,0,684.02,0
735020,17:02:15,17:02:15,909,3,,0,0,1093.73,0
735020,17:03:12,17:03:12,910,4,,0,0,1574.12,0
735020,17:03:46,17:03:46,886,5,,0,0,1851.39,0
735020,17:04:15,17:04:15,665,6,,0,0,2084.37,0
735020,17:04:44,17:04:44,887,7,,0,0,2291.99,0
735020,17:05:41,17:05:41,888,8,,0,0,2780.93,0
735020,17:06:15,17:06:15,794,9,,0,0,3038.94,0
735020,17:06:53,17:06:53,889,10,,0,0,3345.89,0
735020,17:08:00,17:08:00,890,11,,0,0,3911.46,1
735020,17:10:06,17:10:06,891,12,,0,0,4659.56,0
735020,17:11:33,17:11:33,892,13,,0,0,5161.14,0
735020,17:14:00,17:14:00,893,14,,1,0,6014.92,1
735090,17:00:00,17:00:00,226,1,,0,1,0,1
735090,17:01:22,17:01:22,800,2,,0,0,684.02,0
735090,17:02:15,17:02:15,909,3,,0,0,1093.73,0
735090,17:03:12,17:03:12,910,4,,0,0,1574.12,0
735090,17:03:46,17:03:46,886,5,,0,0,1851.39,0
735090,17:04:15,17:04:15,665,6,,0,0,2084.37,0
735090,17:04:44,17:04:44,887,7,,0,0,2291.99,0
735090,17:05:41,17:05:41,888,8,,0,0,2780.93,0
735090,17:06:15,17:06:15,794,9,,0,0,3038.94,0
735090,17:06:53,17:06:53,889,10,,0,0,3345.89,0
735090,17:08:00,17:08:00,890,11,,0,0,3911.46,1
735090,17:10:06,17:10:06,891,12,,0,0,4659.56,0
735090,17:11:33,17:11:33,892,13,,0,0,5161.14,0
735090,17:14:00,17:14:00,893,14,,1,0,6014.92,1
736070,12:05:00,12:05:00,1027,1,,0,1,0,1
736070,12:05:48,12:05:48,1021,2,,0,0,240.76,0
736070,12:13:07,12:13:07,573,3,,0,0,2256.46,0
736070,12:15:00,12:15:00,1017,4,,1,0,2750.26,1
736080,12:05:00,12:05:00,1027,1,,0,1,0,1
736080,12:05:48,12:05:48,1021,2,,0,0,240.76,0
736080,12:13:07,12:13:07,573,3,,0,0,2256.46,0
736080,12:15:00,12:15:00,1017,4,,1,0,2750.26,1
737080,22:00:00,22:00:00,83,1,,0,1,0,1
737080,22:12:00,22:12:00,82,2,,1,0,2387.77,1
738100,14:12:00,14:12:00,898,1,,0,1,0,1
738100,14:12:20,14:12:20,899,2,,0,0,194.99,0
738100,14:13:20,14:13:20,190,3,,0,0,761.28,0
738100,14:13:48,14:13:48,900,4,,0,0,1042.6,0
738100,14:14:36,14:14:36,901,5,,0,0,1494.35,0
738100,14:15:46,14:15:46,902,6,,0,0,2156.95,0
738100,14:16:00,14:16:00,903,7,,0,0,2291.62,1
738100,14:16:38,14:16:38,904,8,,0,1,2580.67,0
738100,14:17:11,14:17:11,905,9,,0,0,2818.12,0
738100,14:17:54,14:17:54,907,10,,0,0,3148.37,0
738100,14:19:09,14:19:09,856,11,,0,0,3742.44,0
738100,14:19:36,14:19:36,857,12,,0,0,3936.35,0
738100,14:19:58,14:19:58,858,13,,0,0,4101.83,0
738100,14:20:20,14:20:20,859,14,,0,0,4274.56,0
738100,14:20:41,14:20:41,860,15,,0,0,4457.61,0
738100,14:21:19,14:21:19,861,16,,0,0,4716.76,0
738100,14:21:57,14:21:57,862,17,,0,0,5002.07,0
738100,14:22:35,14:22:35,864,18,,0,0,5292.42,0
738100,14:23:07,14:23:07,865,19,,0,0,5557.51,0
738100,14:24:01,14:24:01,866,20,,0,0,5963.43,0
738100,14:25:00,14:25:00,226,21,,1,0,6411.21,1
739020,19:00:00,19:00:00,61,1,,0,1,0,1
739020,19:00:53,19:00:53,1494,2,,0,0,851.3,0
739020,19:01:41,19:01:41,1460,3,,0,0,1453.1,0
739020,19:02:20,19:02:20,1126,4,,0,0,1966.55,0
739020,19:02:39,19:02:39,138,5,,0,0,2191.86,0
739020,19:02:53,19:02:53,986,6,,0,0,2399.67,0
739020,19:03:36,19:03:36,1115,7,,0,0,2978.35,0
739020,19:04:20,19:04:20,1131,8,,0,0,3552.09,0
739020,19:05:36,19:05:36,139,9,,0,0,4579.65,0
739020,19:06:15,19:06:15,1093,10,,0,0,5066.96,0
739020,19:07:03,19:07:03,273,11,,0,0,5724.62,0
739020,19:08:00,19:08:00,1091,12,,0,1,6456.56,1
739020,19:10:03,19:10:03,991,13,,0,0,8598.32,0
739020,19:10:33,19:10:33,1206,14,,0,0,9150.85,0
739020,19:10:54,19:10:54,1207,15,,0,0,9486.92,0
739020,19:11:21,19:11:21,1208,16,,0,0,9947.36,0
739020,19:11:42,19:11:42,1209,17,,0,0,10320.9,0
739020,19:12:04,19:12:04,1210,18,,0,0,10703.83,0
739020,19:12:18,19:12:18,1211,19,,0,0,10954.12,0
739020,19:13:00,19:13:00,1232,20,,0,0,11689.82,1
739020,19:14:24,19:14:24,265,21,,0,0,12104.98,0
739020,19:15:40,19:15:40,266,22,,0,0,12478.75,0
739020,19:17:17,19:17:17,267,23,,0,0,12974.81,0
739020,19:18:20,19:18:20,275,24,,0,0,13277.86,0
739020,19:20:00,19:20:00,1215,25,,1,0,13795.45,1
739090,19:00:00,19:00:00,61,1,,0,1,0,1
739090,19:00:53,19:00:53,1494,2,,0,0,851.3,0
739090,19:01:41,19:01:41,1460,3,,0,0,1453.1,0
739090,19:02:20,19:02:20,1126,4,,0,0,1966.55,0
739090,19:02:39,19:02:39,138,5,,0,0,2191.86,0
739090,19:02:53,19:02:53,986,6,,0,0,2399.67,0
739090,19:03:36,19:03:36,1115,7,,0,0,2978.35,0
739090,19:04:20,19:04:20,1131,8,,0,0,3552.09,0
739090,19:05:36,19:05:36,139,9,,0,0,4579.65,0
739090,19:06:15,19:06:15,1093,10,,0,0,5066.96,0
739090,19:07:03,19:07:03,273,11,,0,0,5724.62,0
739090,19:08:00,19:08:00,1091,12,,0,1,6456.56,1
739090,19:10:03,19:10:03,991,13,,0,0,8598.32,0
739090,19:10:33,19:10:33,1206,14,,0,0,9150.85,0
739090,19:10:54,19:10:54,1207,15,,0,0,9486.92,0
739090,19:11:21,19:11:21,1208,16,,0,0,9947.36,0
739090,19:11:42,19:11:42,1209,17,,0,0,10320.9,0
739090,19:12:04,19:12:04,1210,18,,0,0,10703.83,0
739090,19:12:18,19:12:18,1211,19,,0,0,10954.12,0
739090,19:13:00,19:13:00,1232,20,,0,0,11689.82,1
739090,19:14:24,19:14:24,265,21,,0,0,12104.98,0
739090,19:15:40,19:15:40,266,22,,0,0,12478.75,0
739090,19:17:17,19:17:17,267,23,,0,0,12974.81,0
739090,19:18:20,19:18:20,275,24,,0,0,13277.86,0
739090,19:20:00,19:20:00,1215,25,,1,0,13795.45,1
740020,14:00:00,14:00:00,1215,1,,0,1,0,1
740020,14:02:00,14:02:00,1216,2,,0,1,677.69,1
740020,14:02:47,14:02:47,274,3,,0,0,970.31,0
740020,14:03:46,14:03:46,764,4,,0,0,1321.7,0
740020,14:04:32,14:04:32,773,5,,0,0,1602.05,0
740020,14:05:05,14:05:05,774,6,,0,0,1783.03,0
740020,14:05:51,14:05:51,1480,7,,0,0,2043.29,0
740020,14:06:18,14:06:18,775,8,,0,0,2225.85,0
740020,14:07:11,14:07:11,188,9,,0,0,2523.8,0
740020,14:10:22,14:10:22,1218,10,,0,0,3645.78,0
740020,14:13:00,14:13:00,1219,11,,1,0,4592.65,1
740090,14:00:00,14:00:00,1215,1,,0,1,0,1
740090,14:02:00,14:02:00,1216,2,,0,1,677.69,1
740090,14:02:47,14:02:47,274,3,,0,0,970.31,0
740090,14:03:46,14:03:46,764,4,,0,0,1321.7,0
740090,14:04:32,14:04:32,773,5,,0,0,1602.05,0
740090,14:05:05,14:05:05,774,6,,0,0,1783.03,0
740090,14:05:51,14:05:51,1480,7,,0,0,2043.29,0
740090,14:06:18,14:06:18,775,8,,0,0,2225.85,0
740090,14:07:11,14:07:11,188,9,,0,0,2523.8,0
740090,14:10:22,14:10:22,1218,10,,0,0,3645.78,0
740090,14:13:00,14:13:00,1219,11,,1,0,4592.65,1
741070,9:30:00,9:30:00,226,1,,0,1,0,1
741070,9:31:18,9:31:18,836,2,,0,0,660.44,0
741070,9:31:57,9:31:57,837,3,,0,0,978.38,0
741070,9:32:27,9:32:27,838,4,,0,0,1220.41,0
741070,9:33:03,9:33:03,839,5,,0,0,1517.22,0
741070,9:33:36,9:33:36,841,6,,0,0,1780.89,0
741070,9:33:54,9:33:54,842,7,,0,0,1938.17,0
741070,9:34:18,9:34:18,843,8,,0,0,2136.02,0
741070,9:34:39,9:34:39,844,9,,0,0,2303.7,0
741070,9:35:00,9:35:00,845,10,,0,0,2484.13,1
741070,9:35:30,9:35:30,846,11,,0,0,2753.82,0
741070,9:36:03,9:36:03,296,12,,0,0,3038.74,0
741070,9:36:57,9:36:57,848,13,,0,0,3520.85,0
741070,9:37:30,9:37:30,240,14,,0,0,3821.86,0
741070,9:39:36,9:39:36,963,15,,0,0,4946.84,0
741070,9:40:00,9:40:00,964,16,,1,0,5211.4,1
741080,9:30:00,9:30:00,226,1,,0,1,0,1
741080,9:31:18,9:31:18,836,2,,0,0,660.44,0
741080,9:31:57,9:31:57,837,3,,0,0,978.38,0
741080,9:32:27,9:32:27,838,4,,0,0,1220.41,0
741080,9:33:03,9:33:03,839,5,,0,0,1517.22,0
741080,9:33:36,9:33:36,841,6,,0,0,1780.89,0
741080,9:33:54,9:33:54,842,7,,0,0,1938.17,0
741080,9:34:18,9:34:18,843,8,,0,0,2136.02,0
741080,9:34:39,9:34:39,844,9,,0,0,2303.7,0
741080,9:35:00,9:35:00,845,10,,0,0,2484.13,1
741080,9:35:30,9:35:30,846,11,,0,0,2753.82,0
741080,9:36:03,9:36:03,296,12,,0,0,3038.74,0
741080,9:36:57,9:36:57,848,13,,0,0,3520.85,0
741080,9:37:30,9:37:30,240,14,,0,0,3821.86,0
741080,9:39:36,9:39:36,963,15,,0,0,4946.84,0
741080,9:40:00,9:40:00,964,16,,1,0,5211.4,1
742020,18:30:00,18:30:00,1017,1,,0,1,0,1
742020,18:31:03,18:31:03,576,2,,0,0,862.38,0
742020,18:31:51,18:31:51,577,3,,0,0,1543.77,0
742020,18:32:58,18:32:58,1043,4,,0,0,2536.44,0
742020,18:34:20,18:34:20,1044,5,,0,0,3663.73,0
742020,18:35:51,18:35:51,62,6,,0,0,4959.63,0
742020,18:36:20,18:36:20,63,7,,0,0,5413.68,0
742020,18:36:48,18:36:48,64,8,,0,0,5828.35,0
742020,18:38:00,18:38:00,1042,9,,0,0,6839.14,1
742020,18:39:17,18:39:17,65,10,,0,0,8330.27,0
742020,18:40:22,18:40:22,66,11,,0,0,9588.37,0
742020,18:40:36,18:40:36,67,12,,0,0,9911.53,0
742020,18:40:51,18:40:51,1407,13,,0,0,10160.98,0
742020,18:42:00,18:42:00,1050,14,,0,0,11534.97,1
742020,18:42:48,18:42:48,1077,15,,0,0,12216.32,0
742020,18:44:24,18:44:24,1078,16,,0,0,13632.89,0
742020,18:45:17,18:45:17,1080,17,,0,0,14388.93,0
742020,18:46:15,18:46:15,1081,18,,0,0,15181.94,0
742020,18:46:44,18:46:44,1082,19,,0,0,15566.19,0
742020,18:47:27,18:47:27,1083,20,,0,0,16209.27,0
742020,18:48:24,18:48:24,1084,21,,0,0,17025.28,0
742020,18:50:00,18:50:00,608,22,,0,0,18428.81,1
742020,18:51:12,18:51:12,1113,23,,0,0,18820.15,0
742020,18:56:00,18:56:00,373,24,,0,0,20403.42,0
742020,19:00:00,19:00:00,61,25,,1,0,21722.27,1
742090,18:30:00,18:30:00,1017,1,,0,1,0,1
742090,18:31:03,18:31:03,576,2,,0,0,862.38,0
742090,18:31:51,18:31:51,577,3,,0,0,1543.77,0
742090,18:32:58,18:32:58,1043,4,,0,0,2536.44,0
742090,18:34:20,18:34:20,1044,5,,0,0,3663.73,0
742090,18:35:51,18:35:51,62,6,,0,0,4959.63,0
742090,18:36:20,18:36:20,63,7,,0,0,5413.68,0
742090,18:36:48,18:36:48,64,8,,0,0,5828.35,0
742090,18:38:00,18:38:00,1042,9,,0,0,6839.14,1
742090,18:39:17,18:39:17,65,10,,0,0,8330.27,0
742090,18:40:22,18:40:22,66,11,,0,0,9588.37,0
742090,18:40:36,18:40:36,67,12,,0,0,9911.53,0
742090,18:40:51,18:40:51,1407,13,,0,0,10160.98,0
742090,18:42:00,18:42:00,1050,14,,0,0,11534.97,1
742090,18:42:48,18:42:48,1077,15,,0,0,12216.32,0
742090,18:44:24,18:44:24,1078,16,,0,0,13632.89,0
742090,18:45:17,18:45:17,1080,17,,0,0,14388.93,0
742090,18:46:15,18:46:15,1081,18,,0,0,15181.94,0
742090,18:46:44,18:46:44,1082,19,,0,0,15566.19,0
742090,18:47:27,18:47:27,1083,20,,0,0,16209.27,0
742090,18:48:24,18:48:24,1084,21,,0,0,17025.28,0
742090,18:50:00,18:50:00,608,22,,0,0,18428.81,1
742090,18:51:12,18:51:12,1113,23,,0,0,18820.15,0
742090,18:56:00,18:56:00,373,24,,0,0,20403.42,0
742090,19:00:00,19:00:00,61,25,,1,0,21722.27,1
743010,15:30:00,15:30:00,226,1,,0,1,0,1
743010,15:31:12,15:31:12,800,2,,0,0,684.02,0
743010,15:31:58,15:31:58,909,3,,0,0,1093.73,0
743010,15:32:48,15:32:48,910,4,,0,0,1574.12,0
743010,15:33:18,15:33:18,886,5,,0,0,1851.39,0
743010,15:33:43,15:33:43,665,6,,0,0,2084.37,0
743010,15:34:08,15:34:08,887,7,,0,0,2291.99,0
743010,15:34:59,15:34:59,888,8,,0,0,2780.93,0
743010,15:35:28,15:35:28,794,9,,0,0,3038.94,0
743010,15:36:02,15:36:02,889,10,,0,0,3345.89,0
743010,15:37:00,15:37:00,890,11,,0,0,3911.46,1
743010,15:38:45,15:38:45,891,12,,0,0,4659.56,0
743010,15:39:57,15:39:57,892,13,,0,0,5161.14,0
743010,15:42:00,15:42:00,893,14,,1,0,6014.92,1
744020,12:00:00,12:00:00,83,1,,0,1,0,1
744020,12:12:00,12:12:00,82,2,,1,0,2387.77,1
744090,12:00:00,12:00:00,83,1,,0,1,0,1
744090,12:12:00,12:12:00,82,2,,1,0,2387.77,1
744100,12:00:00,12:00:00,83,1,,0,1,0,1
744100,12:12:00,12:12:00,82,2,,1,0,2387.77,1
745020,9:30:00,9:30:00,1,1,,0,1,0,1
745020,9:30:56,9:30:56,477,2,,0,0,461.48,0
745020,9:31:29,9:31:29,478,3,,0,0,712.96,0
745020,9:32:17,9:32:17,479,4,,0,0,1112.91,0
745020,9:32:34,9:32:34,480,5,,0,0,1245.02,0
745020,9:32:51,9:32:51,481,6,,0,0,1385.35,0
745020,9:33:08,9:33:08,482,7,,0,0,1516.7,0
745020,9:34:00,9:34:00,483,8,,0,0,1947.2,1
745020,9:34:36,9:34:36,484,9,,0,0,2224.24,0
745020,9:34:54,9:34:54,486,10,,0,0,2391.98,0
745020,9:35:27,9:35:27,487,11,,0,0,2650.71,0
745020,9:36:21,9:36:21,488,12,,0,0,3072.49,0
745020,9:36:51,9:36:51,336,13,,0,0,3319.52,0
745020,9:37:12,9:37:12,337,14,,0,0,3479.31,0
745020,9:37:30,9:37:30,305,15,,0,0,3624.39,0
745020,9:38:30,9:38:30,306,16,,0,0,4109.09,0
745020,9:39:00,9:39:00,307,17,,0,0,4344.43,1
745020,9:39:29,9:39:29,308,18,,0,0,4541.13,0
745020,9:40:02,9:40:02,309,19,,0,0,4783.08,0
745020,9:40:34,9:40:34,507,20,,0,0,5012.44,0
745020,9:42:29,9:42:29,311,21,,0,0,5840.77,0
745020,9:43:52,9:43:52,314,22,,0,0,6421.78,0
745020,9:45:00,9:45:00,519,23,,0,0,6904.01,1
745020,9:47:00,9:47:00,315,24,,0,0,7511.3,0
745020,9:48:25,9:48:25,316,25,,0,0,7964.28,0
745020,9:49:24,9:49:24,509,26,,0,0,8267.05,0
745020,9:50:12,9:50:12,510,27,,0,0,8541.2,0
745020,9:50:54,9:50:54,1497,28,,0,0,8760.7,0
745020,9:51:36,9:51:36,1498,29,,0,0,8967.24,0
745020,9:52:48,9:52:48,1231,30,,0,0,9336.96,0
745020,9:53:18,9:53:18,511,31,,0,0,9495.98,0
745020,9:55:00,9:55:00,512,32,,1,0,10028.74,1
745090,9:30:00,9:30:00,1,1,,0,1,0,1
745090,9:30:56,9:30:56,477,2,,0,0,461.48,0
745090,9:31:29,9:31:29,478,3,,0,0,712.96,0
745090,9:32:17,9:32:17,479,4,,0,0,1112.91,0
745090,9:32:34,9:32:34,480,5,,0,0,1245.02,0
745090,9:32:51,9:32:51,481,6,,0,0,1385.35,0
745090,9:33:08,9:33:08,482,7,,0,0,1516.7,0
745090,9:34:00,9:34:00,483,8,,0,0,1947.2,1
745090,9:34:36,9:34:36,484,9,,0,0,2224.24,0
745090,9:34:54,9:34:54,486,10,,0,0,2391.98,0
745090,9:35:27,9:35:27,487,11,,0,0,2650.71,0
745090,9:36:21,9:36:21,488,12,,0,0,3072.49,0
745090,9:36:51,9:36:51,336,13,,0,0,3319.52,0
745090,9:37:12,9:37:12,337,14,,0,0,3479.31,0
745090,9:37:30,9:37:30,305,15,,0,0,3624.39,0
745090,9:38:30,9:38:30,306,16,,0,0,4109.09,0
745090,9:39:00,9:39:00,307,17,,0,0,4344.43,1
745090,9:39:29,9:39:29,308,18,,0,0,4541.13,0
745090,9:40:02,9:40:02,309,19,,0,0,4783.08,0
745090,9:40:34,9:40:34,507,20,,0,0,5012.44,0
745090,9:42:29,9:42:29,311,21,,0,0,5840.77,0
745090,9:43:52,9:43:52,314,22,,0,0,6421.78,0
745090,9:45:00,9:45:00,519,23,,0,0,6904.01,1
745090,9:47:00,9:47:00,315,24,,0,0,7511.3,0
745090,9:48:25,9:48:25,316,25,,0,0,7964.28,0
745090,9:49:24,9:49:24,509,26,,0,0,8267.05,0
745090,9:50:12,9:50:12,510,27,,0,0,8541.2,0
745090,9:50:54,9:50:54,1497,28,,0,0,8760.7,0
745090,9:51:36,9:51:36,1498,29,,0,0,8967.24,0
745090,9:52:48,9:52:48,1231,30,,0,0,9336.96,0
745090,9:53:18,9:53:18,511,31,,0,0,9495.98,0
745090,9:55:00,9:55:00,512,32,,1,0,10028.74,1
746020,17:05:00,17:05:00,1215,1,,0,1,0,1
746020,17:08:25,17:08:25,223,2,,0,0,2161.46,0
746020,17:09:11,17:09:11,457,3,,0,0,2594.27,0
746020,17:09:38,17:09:38,458,4,,0,0,2890.1,0
746020,17:10:04,17:10:04,459,5,,0,0,3141.47,0
746020,17:10:30,17:10:30,460,6,,0,0,3392.98,0
746020,17:11:04,17:11:04,461,7,,0,0,3789.02,0
746020,17:11:30,17:11:30,462,8,,0,0,4000.84,0
746020,17:11:43,17:11:43,463,9,,0,0,4159.23,0
746020,17:12:23,17:12:23,467,10,,0,0,4528.48,0
746020,17:12:49,17:12:49,468,11,,0,0,4792.3,0
746020,17:13:22,17:13:22,469,12,,0,0,5152.86,0
746020,17:13:48,17:13:48,470,13,,0,0,5429.03,0
746020,17:15:08,17:15:08,471,14,,0,0,6189.83,0
746020,17:16:00,17:16:00,410,15,,0,0,6753.51,1
746020,17:18:45,17:18:45,472,16,,0,0,7322.31,0
746020,17:19:51,17:19:51,473,17,,0,0,7481.36,0
746020,17:20:44,17:20:44,474,18,,0,0,7732.79,0
746020,17:22:10,17:22:10,1087,19,,0,0,8030.14,0
746020,17:24:48,17:24:48,58,20,,0,0,8574.28,0
746020,17:27:00,17:27:00,270,21,,0,1,9029.58,1
746020,17:27:29,17:27:29,74,22,,0,0,9364.65,0
746020,17:28:17,17:28:17,564,23,,0,0,9948.73,0
746020,17:28:46,17:28:46,575,24,,0,0,10322.2,0
746020,17:31:00,17:31:00,256,25,,0,1,11949.02,1
746020,17:32:38,17:32:38,86,26,,0,0,12323.43,0
746020,17:34:58,17:34:58,1459,27,,0,0,12940.1,0
746020,17:36:08,17:36:08,723,28,,0,0,13249.3,0
746020,17:37:24,17:37:24,546,29,,0,0,13563.45,0
746020,17:38:56,17:38:56,547,30,,0,0,13934.2,0
746020,17:40:00,17:40:00,1,31,,1,0,14219.92,1
746090,17:05:00,17:05:00,1215,1,,0,1,0,1
746090,17:08:25,17:08:25,223,2,,0,0,2161.46,0
746090,17:09:11,17:09:11,457,3,,0,0,2594.27,0
746090,17:09:38,17:09:38,458,4,,0,0,2890.1,0
746090,17:10:04,17:10:04,459,5,,0,0,3141.47,0
746090,17:10:30,17:10:30,460,6,,0,0,3392.98,0
746090,17:11:04,17:11:04,461,7,,0,0,3789.02,0
746090,17:11:30,17:11:30,462,8,,0,0,4000.84,0
746090,17:11:43,17:11:43,463,9,,0,0,4159.23,0
746090,17:12:23,17:12:23,467,10,,0,0,4528.48,0
746090,17:12:49,17:12:49,468,11,,0,0,4792.3,0
746090,17:13:22,17:13:22,469,12,,0,0,5152.86,0
746090,17:13:48,17:13:48,470,13,,0,0,5429.03,0
746090,17:15:08,17:15:08,471,14,,0,0,6189.83,0
746090,17:16:00,17:16:00,410,15,,0,0,6753.51,1
746090,17:18:45,17:18:45,472,16,,0,0,7322.31,0
746090,17:19:51,17:19:51,473,17,,0,0,7481.36,0
746090,17:20:44,17:20:44,474,18,,0,0,7732.79,0
746090,17:22:10,17:22:10,1087,19,,0,0,8030.14,0
746090,17:24:48,17:24:48,58,20,,0,0,8574.28,0
746090,17:27:00,17:27:00,270,21,,0,1,9029.58,1
746090,17:27:29,17:27:29,74,22,,0,0,9364.65,0
746090,17:28:17,17:28:17,564,23,,0,0,9948.73,0
746090,17:28:46,17:28:46,575,24,,0,0,10322.2,0
746090,17:31:00,17:31:00,256,25,,0,1,11949.02,1
746090,17:32:38,17:32:38,86,26,,0,0,12323.43,0
746090,17:34:58,17:34:58,1459,27,,0,0,12940.1,0
746090,17:36:08,17:36:08,723,28,,0,0,13249.3,0
746090,17:37:24,17:37:24,546,29,,0,0,13563.45,0
746090,17:38:56,17:38:56,547,30,,0,0,13934.2,0
746090,17:40:00,17:40:00,1,31,,1,0,14219.92,1
747100,18:00:00,18:00:00,1215,1,,0,1,0,1
747100,18:03:29,18:03:29,409,2,,0,0,3518.01,0
747100,18:05:06,18:05:06,154,3,,0,0,5142.63,0
747100,18:05:39,18:05:39,155,4,,0,0,5679.83,0
747100,18:06:00,18:06:00,433,5,,0,1,6069.58,1
747100,18:06:33,18:06:33,426,6,,0,0,6373,0
747100,18:06:58,18:06:58,434,7,,0,0,6572.35,0
747100,18:07:52,18:07:52,435,8,,0,0,7065.52,0
747100,18:08:42,18:08:42,436,9,,0,0,7512.42,0
747100,18:09:04,18:09:04,437,10,,0,0,7702.57,0
747100,18:09:29,18:09:29,438,11,,0,0,7921.69,0
747100,18:10:30,18:10:30,439,12,,0,0,8470.62,0
747100,18:10:41,18:10:41,440,13,,0,0,8579.34,0
747100,18:10:59,18:10:59,441,14,,0,0,8730.8,0
747100,18:12:00,18:12:00,506,15,,0,0,9279.52,1
747100,18:14:41,18:14:41,411,16,,0,0,10392.12,0
747100,18:15:05,18:15:05,412,17,,0,0,10524.88,0
747100,18:16:00,18:16:00,413,18,,0,0,10915.02,1
747100,18:19:27,18:19:27,1203,19,,0,0,11631.26,0
747100,18:21:36,18:21:36,58,20,,0,0,12072.87,0
747100,18:24:00,18:24:00,262,21,,1,0,12589.58,1
748070,7:45:00,7:45:00,1,1,,0,1,0,1
748070,7:45:57,7:45:57,160,2,,0,0,369.19,0
748070,7:46:33,7:46:33,548,3,,0,0,600.97,0
748070,7:48:06,7:48:06,203,4,,0,0,1183.21,0
748070,7:48:42,7:48:42,205,5,,0,0,1431.98,0
748070,7:50:00,7:50:00,724,6,,0,1,1921.97,1
748070,7:55:24,7:55:24,533,7,,0,0,3655.95,0
748070,7:56:42,7:56:42,543,8,,0,0,4088.88,0
748070,7:58:12,7:58:12,1411,9,,0,0,4558.74,0
748070,8:00:00,8:00:00,262,10,,0,0,5264.89,1
748070,8:01:21,8:01:21,126,11,,0,0,5842.48,0
748070,8:02:18,8:02:18,405,12,,0,0,6305.53,0
748070,8:03:21,8:03:21,443,13,,0,0,6849.48,0
748070,8:05:00,8:05:00,406,14,,0,0,7678.65,1
748070,8:06:12,8:06:12,444,15,,0,0,8248.06,0
748070,8:07:54,8:07:54,445,16,,0,0,9000.2,0
748070,8:08:24,8:08:24,446,17,,0,0,9185.33,0
748070,8:09:26,8:09:26,447,18,,0,0,9653.7,0
748070,8:09:46,8:09:46,449,19,,0,0,9832.12,0
748070,8:10:37,8:10:37,450,20,,0,0,10178.46,0
748070,8:11:08,8:11:08,451,21,,0,0,10369.58,0
748070,8:11:38,8:11:38,452,22,,0,0,10620.51,0
748070,8:12:09,8:12:09,453,23,,0,0,10881.93,0
748070,8:13:00,8:13:00,454,24,,0,0,11239.05,0
748070,8:13:30,8:13:30,455,25,,0,0,11503.84,0
748070,8:14:21,8:14:21,456,26,,0,0,11813.88,0
748070,8:15:12,8:15:12,229,27,,0,0,12197.66,0
748070,8:22:00,8:22:00,1215,28,,1,0,15219.73,1
748080,7:45:00,7:45:00,1,1,,0,1,0,1
748080,7:45:57,7:45:57,160,2,,0,0,369.19,0
748080,7:46:33,7:46:33,548,3,,0,0,600.97,0
748080,7:48:06,7:48:06,203,4,,0,0,1183.21,0
748080,7:48:42,7:48:42,205,5,,0,0,1431.98,0
748080,7:50:00,7:50:00,724,6,,0,1,1921.97,1
748080,7:55:24,7:55:24,533,7,,0,0,3655.95,0
748080,7:56:42,7:56:42,543,8,,0,0,4088.88,0
748080,7:58:12,7:58:12,1411,9,,0,0,4558.74,0
748080,8:00:00,8:00:00,262,10,,0,0,5264.89,1
748080,8:01:21,8:01:21,126,11,,0,0,5842.48,0
748080,8:02:18,8:02:18,405,12,,0,0,6305.53,0
748080,8:03:21,8:03:21,443,13,,0,0,6849.48,0
748080,8:05:00,8:05:00,406,14,,0,0,7678.65,1
748080,8:06:12,8:06:12,444,15,,0,0,8248.06,0
748080,8:07:54,8:07:54,445,16,,0,0,9000.2,0
748080,8:08:24,8:08:24,446,17,,0,0,9185.33,0
748080,8:09:26,8:09:26,447,18,,0,0,9653.7,0
748080,8:09:46,8:09:46,449,19,,0,0,9832.12,0
748080,8:10:37,8:10:37,450,20,,0,0,10178.46,0
748080,8:11:08,8:11:08,451,21,,0,0,10369.58,0
748080,8:11:38,8:11:38,452,22,,0,0,10620.51,0
748080,8:12:09,8:12:09,453,23,,0,0,10881.93,0
748080,8:13:00,8:13:00,454,24,,0,0,11239.05,0
748080,8:13:30,8:13:30,455,25,,0,0,11503.84,0
748080,8:14:21,8:14:21,456,26,,0,0,11813.88,0
748080,8:15:12,8:15:12,229,27,,0,0,12197.66,0
748080,8:22:00,8:22:00,1215,28,,1,0,15219.73,1
749020,14:30:00,14:30:00,246,1,,0,1,0,1
749020,15:09:00,15:09:00,261,2,,1,0,29008.4,1
749090,14:30:00,14:30:00,246,1,,0,1,0,1
749090,15:09:00,15:09:00,261,2,,1,0,29008.4,1
749100,14:30:00,14:30:00,246,1,,0,1,0,1
749100,15:09:00,15:09:00,261,2,,1,0,29008.4,1
750070,15:20:00,15:20:00,1017,1,,0,1,0,1
750070,15:21:33,15:21:33,1022,2,,0,0,602.31,0
750070,15:22:30,15:22:30,1023,3,,0,0,973.03,0
750070,15:23:15,15:23:15,1251,4,,0,0,1257.02,0
750070,15:23:36,15:23:36,1024,5,,0,0,1398.36,0
750070,15:24:06,15:24:06,1026,6,,0,0,1589.67,0
750070,15:25:00,15:25:00,1027,7,,1,0,1924.5,1
750080,15:20:00,15:20:00,1017,1,,0,1,0,1
750080,15:21:33,15:21:33,1022,2,,0,0,602.31,0
750080,15:22:30,15:22:30,1023,3,,0,0,973.03,0
750080,15:23:15,15:23:15,1251,4,,0,0,1257.02,0
750080,15:23:36,15:23:36,1024,5,,0,0,1398.36,0
750080,15:24:06,15:24:06,1026,6,,0,0,1589.67,0
750080,15:25:00,15:25:00,1027,7,,1,0,1924.5,1
751020,17:05:00,17:05:00,261,1,,0,1,0,1
751020,17:35:00,17:35:00,230,2,,1,0,25562.16,1
751090,17:05:00,17:05:00,261,1,,0,1,0,1
751090,17:35:00,17:35:00,230,2,,1,0,25562.16,1
751100,17:05:00,17:05:00,261,1,,0,1,0,1
751100,17:35:00,17:35:00,230,2,,1,0,25562.16,1
752100,7:32:00,7:32:00,262,1,,0,1,0,1
752100,7:33:25,7:33:25,126,2,,0,0,665.21,0
752100,7:34:00,7:34:00,1204,3,,0,0,961.42,0
752100,7:34:39,7:34:39,415,4,,0,0,1287.49,0
752100,7:35:33,7:35:33,166,5,,0,0,1731.57,0
752100,7:36:00,7:36:00,172,6,,0,0,1951.9,0
752100,7:36:30,7:36:30,174,7,,0,0,2205.67,0
752100,7:36:45,7:36:45,183,8,,0,0,2340.26,0
752100,7:37:00,7:37:00,193,9,,0,1,2456.09,1
752100,7:37:13,7:37:13,204,10,,0,0,2621.22,0
752100,7:37:34,7:37:34,214,11,,0,0,2799.95,0
752100,7:38:03,7:38:03,221,12,,0,0,3132.92,0
752100,7:38:29,7:38:29,228,13,,0,0,3377.41,0
752100,7:38:45,7:38:45,233,14,,0,0,3561.02,0
752100,7:38:54,7:38:54,238,15,,0,0,3676.89,0
752100,7:39:23,7:39:23,242,16,,0,0,3979.65,0
752100,7:39:53,7:39:53,243,17,,0,0,4267.85,0
752100,7:40:22,7:40:22,245,18,,0,0,4583.52,0
752100,7:40:47,7:40:47,248,19,,0,0,4849.57,0
752100,7:41:12,7:41:12,258,20,,0,0,5101.13,0
752100,7:41:21,7:41:21,263,21,,0,0,5205.45,0
752100,7:41:42,7:41:42,269,22,,0,0,5407.86,0
752100,7:42:11,7:42:11,374,23,,0,0,5757.68,0
752100,7:42:28,7:42:28,295,24,,0,0,5918.96,0
752100,7:42:49,7:42:49,304,25,,0,0,6127.24,0
752100,7:43:06,7:43:06,313,26,,0,0,6313.75,0
752100,7:43:14,7:43:14,324,27,,0,0,6424.99,0
752100,7:43:31,7:43:31,334,28,,0,0,6577.4,0
752100,7:43:48,7:43:48,341,29,,0,0,6743.11,0
752100,7:44:00,7:44:00,342,30,,0,0,6893.31,1
752100,7:45:26,7:45:26,1258,31,,0,0,7160.65,0
752100,7:46:26,7:46:26,343,32,,0,0,7374.1,0
752100,7:49:57,7:49:57,906,33,,0,0,8055.13,0
752100,7:51:09,7:51:09,912,34,,0,0,8278.58,0
752100,7:53:35,7:53:35,547,35,,0,0,8741.85,0
752100,7:55:00,7:55:00,1,36,,1,0,9033.76,1
753020,5:52:00,5:52:00,367,1,,0,1,0,1
753020,5:53:39,5:53:39,943,2,,0,1,745.46,0
753020,5:57:00,5:57:00,1289,3,,0,1,2194.2,1
753020,6:10:52,6:10:52,1290,4,,0,1,7150.33,0
753020,6:15:00,6:15:00,1291,5,,0,1,8626.93,1
753020,6:25:00,6:25:00,1294,6,,0,1,14219.36,1
753020,6:45:00,6:45:00,1239,7,,1,0,29572.44,1
754020,6:05:00,6:05:00,259,1,,0,1,0,1
754020,6:08:00,6:08:00,10,2,,1,0,2038.17,1
754090,6:05:00,6:05:00,259,1,,0,1,0,1
754090,6:08:00,6:08:00,10,2,,1,0,2038.17,1
755100,18:32:00,18:32:00,512,1,,0,1,0,1
755100,18:32:29,18:32:29,513,2,,0,0,285.29,0
755100,18:32:51,18:32:51,514,3,,0,0,516.86,0
755100,18:33:10,18:33:10,515,4,,0,0,700.75,0
755100,18:33:41,18:33:41,516,5,,0,0,1023.98,0
755100,18:34:27,18:34:27,517,6,,0,0,1482.62,0
755100,18:34:51,18:34:51,525,7,,0,0,1747.73,0
755100,18:36:00,18:36:00,331,8,,0,1,2450.2,1
755100,18:36:41,18:36:41,211,9,,0,0,2748.61,0
755100,18:37:12,18:37:12,317,10,,0,0,2952.51,0
755100,18:37:32,18:37:32,318,11,,0,0,3095.47,0
755100,18:38:24,18:38:24,319,12,,0,0,3466.91,0
755100,18:39:29,18:39:29,1412,13,,0,0,3925.29,0
755100,18:40:00,18:40:00,320,14,,0,0,4150.64,1
755100,18:41:20,18:41:20,321,15,,0,0,4745.09,0
755100,18:41:41,18:41:41,322,16,,0,0,4892.1,0
755100,18:42:27,18:42:27,325,17,,0,0,5241.03,0
755100,18:43:39,18:43:39,535,18,,0,0,5733.91,0
755100,18:44:25,18:44:25,536,19,,0,0,6107.3,0
755100,18:45:11,18:45:11,537,20,,0,0,6421.27,0
755100,18:45:57,18:45:57,538,21,,0,0,6754.45,0
755100,18:46:14,18:46:14,539,22,,0,0,6869.22,0
755100,18:47:00,18:47:00,540,23,,0,0,7207.41,1
755100,18:48:41,18:48:41,541,24,,0,0,7589.02,0
755100,18:49:15,18:49:15,542,25,,0,0,7720.39,0
755100,18:49:53,18:49:53,544,26,,0,0,7852.51,0
755100,18:50:41,18:50:41,545,27,,0,0,8034.86,0
755100,18:52:03,18:52:03,546,28,,0,0,8352.29,0
755100,18:53:44,18:53:44,547,29,,0,0,8723.04,0
755100,18:55:00,18:55:00,1,30,,1,0,9014.95,1
756070,10:00:00,10:00:00,1215,1,,0,1,0,1
756070,10:01:51,10:01:51,1076,2,,0,0,1082.04,0
756070,10:02:27,10:02:27,131,3,,0,0,1445.23,0
756070,10:02:49,10:02:49,132,4,,0,0,1667.61,0
756070,10:03:12,10:03:12,133,5,,0,0,1911.77,0
756070,10:03:54,10:03:54,134,6,,0,0,2328.05,0
756070,10:04:18,10:04:18,135,7,,0,0,2568.72,0
756070,10:05:00,10:05:00,1094,8,,0,0,2990.29,1
756070,10:05:45,10:05:45,136,9,,0,0,3551.55,0
756070,10:06:21,10:06:21,137,10,,0,0,4025.55,0
756070,10:07:09,10:07:09,1088,11,,0,0,4605.31,0
756070,10:10:00,10:10:00,1089,12,,0,0,6802.33,1
756070,10:11:06,10:11:06,272,13,,0,0,7486.73,0
756070,10:12:18,10:12:18,1095,14,,0,0,8246.82,0
756070,10:12:54,10:12:54,1133,15,,0,0,8674.59,0
756070,10:14:36,10:14:36,1090,16,,0,0,9739.13,0
756070,10:15:37,10:15:37,1114,17,,0,0,10330.37,0
756070,10:16:24,10:16:24,987,18,,0,0,10866.03,0
756070,10:16:49,10:16:49,1096,19,,0,0,11097.73,0
756070,10:17:12,10:17:12,1130,20,,0,0,11383.74,0
756070,10:18:00,10:18:00,1461,21,,0,0,11903.82,0
756070,10:19:00,10:19:00,1495,22,,0,0,12487.56,0
756070,10:20:00,10:20:00,61,23,,1,0,13179.61,1
756080,10:00:00,10:00:00,1215,1,,0,1,0,1
756080,10:01:51,10:01:51,1076,2,,0,0,1082.04,0
756080,10:02:27,10:02:27,131,3,,0,0,1445.23,0
756080,10:02:49,10:02:49,132,4,,0,0,1667.61,0
756080,10:03:12,10:03:12,133,5,,0,0,1911.77,0
756080,10:03:54,10:03:54,134,6,,0,0,2328.05,0
756080,10:04:18,10:04:18,135,7,,0,0,2568.72,0
756080,10:05:00,10:05:00,1094,8,,0,0,2990.29,1
756080,10:05:45,10:05:45,136,9,,0,0,3551.55,0
756080,10:06:21,10:06:21,137,10,,0,0,4025.55,0
756080,10:07:09,10:07:09,1088,11,,0,0,4605.31,0
756080,10:10:00,10:10:00,1089,12,,0,0,6802.33,1
756080,10:11:06,10:11:06,272,13,,0,0,7486.73,0
756080,10:12:18,10:12:18,1095,14,,0,0,8246.82,0
756080,10:12:54,10:12:54,1133,15,,0,0,8674.59,0
756080,10:14:36,10:14:36,1090,16,,0,0,9739.13,0
756080,10:15:37,10:15:37,1114,17,,0,0,10330.37,0
756080,10:16:24,10:16:24,987,18,,0,0,10866.03,0
756080,10:16:49,10:16:49,1096,19,,0,0,11097.73,0
756080,10:17:12,10:17:12,1130,20,,0,0,11383.74,0
756080,10:18:00,10:18:00,1461,21,,0,0,11903.82,0
756080,10:19:00,10:19:00,1495,22,,0,0,12487.56,0
756080,10:20:00,10:20:00,61,23,,1,0,13179.61,1
757070,10:30:00,10:30:00,61,1,,0,1,0,1
757070,10:30:53,10:30:53,1494,2,,0,0,850.85,0
757070,10:31:41,10:31:41,1460,3,,0,0,1449.42,0
757070,10:32:20,10:32:20,1126,4,,0,0,1965.5,0
757070,10:32:39,10:32:39,138,5,,0,0,2192.84,0
757070,10:32:53,10:32:53,986,6,,0,0,2398.32,0
757070,10:33:36,10:33:36,1115,7,,0,0,2977.48,0
757070,10:34:20,10:34:20,1131,8,,0,0,3552.18,0
757070,10:35:36,10:35:36,139,9,,0,0,4579.75,0
757070,10:36:15,10:36:15,1093,10,,0,0,5066.78,0
757070,10:37:03,10:37:03,273,11,,0,0,5724.55,0
757070,10:38:00,10:38:00,1091,12,,0,1,6456.69,1
757070,10:40:15,10:40:15,991,13,,0,0,8599.64,0
757070,10:40:51,10:40:51,752,14,,0,0,9165.6,0
757070,10:41:24,10:41:24,753,15,,0,0,9692.93,0
757070,10:41:53,10:41:53,754,16,,0,0,10164.76,0
757070,10:42:00,10:42:00,755,17,,0,0,10248.16,1
757070,10:43:12,10:43:12,756,18,,0,0,10709.57,0
757070,10:43:41,10:43:41,757,19,,0,0,10894.47,0
757070,10:45:03,10:45:03,759,20,,0,0,11381.25,0
757070,10:45:46,10:45:46,760,21,,0,0,11642.98,0
757070,10:46:10,10:46:10,761,22,,0,0,11805.23,0
757070,10:46:53,10:46:53,762,23,,0,0,12040.39,0
757070,10:47:27,10:47:27,763,24,,0,0,12267.63,0
757070,10:50:00,10:50:00,1215,25,,1,0,13189.04,1
757080,10:30:00,10:30:00,61,1,,0,1,0,1
757080,10:30:53,10:30:53,1494,2,,0,0,850.85,0
757080,10:31:41,10:31:41,1460,3,,0,0,1449.42,0
757080,10:32:20,10:32:20,1126,4,,0,0,1965.5,0
757080,10:32:39,10:32:39,138,5,,0,0,2192.84,0
757080,10:32:53,10:32:53,986,6,,0,0,2398.32,0
757080,10:33:36,10:33:36,1115,7,,0,0,2977.48,0
757080,10:34:20,10:34:20,1131,8,,0,0,3552.18,0
757080,10:35:36,10:35:36,139,9,,0,0,4579.75,0
757080,10:36:15,10:36:15,1093,10,,0,0,5066.78,0
757080,10:37:03,10:37:03,273,11,,0,0,5724.55,0
757080,10:38:00,10:38:00,1091,12,,0,1,6456.69,1
757080,10:40:15,10:40:15,991,13,,0,0,8599.64,0
757080,10:40:51,10:40:51,752,14,,0,0,9165.6,0
757080,10:41:24,10:41:24,753,15,,0,0,9692.93,0
757080,10:41:53,10:41:53,754,16,,0,0,10164.76,0
757080,10:42:00,10:42:00,755,17,,0,0,10248.16,1
757080,10:43:12,10:43:12,756,18,,0,0,10709.57,0
757080,10:43:41,10:43:41,757,19,,0,0,10894.47,0
757080,10:45:03,10:45:03,759,20,,0,0,11381.25,0
757080,10:45:46,10:45:46,760,21,,0,0,11642.98,0
757080,10:46:10,10:46:10,761,22,,0,0,11805.23,0
757080,10:46:53,10:46:53,762,23,,0,0,12040.39,0
757080,10:47:27,10:47:27,763,24,,0,0,12267.63,0
757080,10:50:00,10:50:00,1215,25,,1,0,13189.04,1
758020,5:30:00,5:30:00,98,1,,0,1,0,1
758020,5:36:00,5:36:00,99,2,,0,0,3328.8,1
758020,5:39:56,5:39:56,100,3,,0,0,5531.83,0
758020,5:44:00,5:44:00,101,4,,0,0,7852.03,1
758020,5:50:00,5:50:00,1046,5,,0,0,11141.01,0
758020,5:50:44,5:50:44,712,6,,0,0,11515.15,0
758020,5:50:58,5:50:58,1467,7,,0,0,11626.14,0
758020,5:51:12,5:51:12,97,8,,0,0,11794.63,0
758020,5:51:22,5:51:22,1251,9,,0,0,11880.6,0
758020,5:51:41,5:51:41,1024,10,,0,0,12021.94,0
758020,5:52:00,5:52:00,1026,11,,0,0,12213.25,1
758020,5:52:39,5:52:39,1048,12,,0,0,12348.81,0
758020,6:00:00,6:00:00,1017,13,,1,0,13907.98,1
758090,5:30:00,5:30:00,98,1,,0,1,0,1
758090,5:36:00,5:36:00,99,2,,0,0,3328.8,1
758090,5:39:56,5:39:56,100,3,,0,0,5531.83,0
758090,5:44:00,5:44:00,101,4,,0,0,7852.03,1
758090,5:50:00,5:50:00,1046,5,,0,0,11141.01,0
758090,5:50:44,5:50:44,712,6,,0,0,11515.15,0
758090,5:50:58,5:50:58,1467,7,,0,0,11626.14,0
758090,5:51:12,5:51:12,97,8,,0,0,11794.63,0
758090,5:51:22,5:51:22,1251,9,,0,0,11880.6,0
758090,5:51:41,5:51:41,1024,10,,0,0,12021.94,0
758090,5:52:00,5:52:00,1026,11,,0,0,12213.25,1
758090,5:52:39,5:52:39,1048,12,,0,0,12348.81,0
758090,6:00:00,6:00:00,1017,13,,1,0,13907.98,1
759100,18:42:00,18:42:00,1219,1,,0,1,0,1
759100,18:45:00,18:45:00,1217,2,,0,0,1084.85,0
759100,18:47:28,18:47:28,288,3,,0,0,1817.52,0
759100,18:48:23,18:48:23,692,4,,0,0,2113.53,0
759100,18:49:10,18:49:10,694,5,,0,0,2318.96,0
759100,18:51:06,18:51:06,772,6,,0,0,2933.15,0
759100,18:51:38,18:51:38,195,7,,0,0,3112.76,0
759100,18:52:32,18:52:32,40,8,,0,0,3377.25,0
759100,18:53:19,18:53:19,275,9,,0,0,3634.3,0
759100,18:55:00,18:55:00,1215,10,,1,0,4154.8,1
760020,11:02:00,11:02:00,512,1,,0,1,0,1
760020,11:03:09,11:03:09,640,2,,0,0,684.97,0
760020,11:04:15,11:04:15,581,3,,0,0,1368.8,0
760020,11:04:33,11:04:33,1132,4,,0,0,1586.09,0
760020,11:05:36,11:05:36,583,5,,0,0,2212.11,0
760020,11:05:51,11:05:51,584,6,,0,0,2389.95,0
760020,11:07:00,11:07:00,567,7,,0,0,3096.39,1
760020,11:07:27,11:07:27,642,8,,0,0,3239.86,0
760020,11:08:03,11:08:03,643,9,,0,0,3441.15,0
760020,11:08:27,11:08:27,644,10,,0,0,3576.59,0
760020,11:09:00,11:09:00,646,11,,0,0,3752.3,0
760020,11:09:33,11:09:33,647,12,,0,0,3934.72,0
760020,11:10:15,11:10:15,648,13,,0,0,4159.4,0
760020,11:10:39,11:10:39,717,14,,0,0,4300.63,0
760020,11:11:04,11:11:04,649,15,,0,0,4417.8,0
760020,11:11:39,11:11:39,650,16,,0,0,4633.75,0
760020,11:12:00,11:12:00,651,17,,0,0,4744.62,1
760020,11:12:43,11:12:43,652,18,,0,0,5106.04,0
760020,11:13:18,11:13:18,653,19,,0,0,5429.75,0
760020,11:13:30,11:13:30,654,20,,0,0,5549.97,0
760020,11:13:54,11:13:54,655,21,,0,0,5763.12,0
760020,11:14:18,11:14:18,658,22,,0,0,5954.38,0
760020,11:14:39,11:14:39,659,23,,0,0,6146.96,0
760020,11:15:00,11:15:00,660,24,,0,0,6323.97,0
760020,11:15:15,11:15:15,661,25,,0,0,6471.76,0
760020,11:15:33,11:15:33,662,26,,0,0,6638.35,0
760020,11:16:12,11:16:12,663,27,,0,0,6962.64,0
760020,11:16:39,11:16:39,664,28,,0,0,7215.51,0
760020,11:17:00,11:17:00,666,29,,0,0,7399.31,1
760020,11:18:27,11:18:27,667,30,,0,0,7794.71,0
760020,11:19:29,11:19:29,669,31,,0,0,8066.51,0
760020,11:21:24,11:21:24,906,32,,0,0,8604.77,0
760020,11:22:17,11:22:17,912,33,,0,0,8828.22,0
760020,11:23:58,11:23:58,547,34,,0,0,9291.49,0
760020,11:25:00,11:25:00,1,35,,1,0,9583.4,1
760090,11:02:00,11:02:00,512,1,,0,1,0,1
760090,11:03:09,11:03:09,640,2,,0,0,684.97,0
760090,11:04:15,11:04:15,581,3,,0,0,1368.8,0
760090,11:04:33,11:04:33,1132,4,,0,0,1586.09,0
760090,11:05:36,11:05:36,583,5,,0,0,2212.11,0
760090,11:05:51,11:05:51,584,6,,0,0,2389.95,0
760090,11:07:00,11:07:00,567,7,,0,0,3096.39,1
760090,11:07:27,11:07:27,642,8,,0,0,3239.86,0
760090,11:08:03,11:08:03,643,9,,0,0,3441.15,0
760090,11:08:27,11:08:27,644,10,,0,0,3576.59,0
760090,11:09:00,11:09:00,646,11,,0,0,3752.3,0
760090,11:09:33,11:09:33,647,12,,0,0,3934.72,0
760090,11:10:15,11:10:15,648,13,,0,0,4159.4,0
760090,11:10:39,11:10:39,717,14,,0,0,4300.63,0
760090,11:11:04,11:11:04,649,15,,0,0,4417.8,0
760090,11:11:39,11:11:39,650,16,,0,0,4633.75,0
760090,11:12:00,11:12:00,651,17,,0,0,4744.62,1
760090,11:12:43,11:12:43,652,18,,0,0,5106.04,0
760090,11:13:18,11:13:18,653,19,,0,0,5429.75,0
760090,11:13:30,11:13:30,654,20,,0,0,5549.97,0
760090,11:13:54,11:13:54,655,21,,0,0,5763.12,0
760090,11:14:18,11:14:18,658,22,,0,0,5954.38,0
760090,11:14:39,11:14:39,659,23,,0,0,6146.96,0
760090,11:15:00,11:15:00,660,24,,0,0,6323.97,0
760090,11:15:15,11:15:15,661,25,,0,0,6471.76,0
760090,11:15:33,11:15:33,662,26,,0,0,6638.35,0
760090,11:16:12,11:16:12,663,27,,0,0,6962.64,0
760090,11:16:39,11:16:39,664,28,,0,0,7215.51,0
760090,11:17:00,11:17:00,666,29,,0,0,7399.31,1
760090,11:18:27,11:18:27,667,30,,0,0,7794.71,0
760090,11:19:29,11:19:29,669,31,,0,0,8066.51,0
760090,11:21:24,11:21:24,906,32,,0,0,8604.77,0
760090,11:22:17,11:22:17,912,33,,0,0,8828.22,0
760090,11:23:58,11:23:58,547,34,,0,0,9291.49,0
760090,11:25:00,11:25:00,1,35,,1,0,9583.4,1
761020,11:30:00,11:30:00,226,1,,0,1,0,1
761020,11:31:25,11:31:25,800,2,,0,0,683.66,0
761020,11:32:12,11:32:12,909,3,,0,0,1093.37,0
761020,11:33:12,11:33:12,910,4,,0,0,1573.76,0
761020,11:34:24,11:34:24,1134,5,,0,0,2160.46,0
761020,11:35:00,11:35:00,911,6,,0,1,2442.83,1
761020,11:35:24,11:35:24,913,7,,0,0,2827.29,0
761020,11:35:52,11:35:52,1135,8,,0,0,3260.02,0
761020,11:36:21,11:36:21,1136,9,,0,0,3703.74,0
761020,11:36:36,11:36:36,367,10,,0,0,3956.79,0
761020,11:36:57,11:36:57,1137,11,,0,0,4253.32,0
761020,11:37:15,11:37:15,1139,12,,0,0,4573.9,0
761020,11:37:51,11:37:51,1140,13,,0,0,5115.32,0
761020,11:39:00,11:39:00,1141,14,,0,0,6195.81,0
761020,11:39:30,11:39:30,1142,15,,0,0,6695.14,0
761020,11:40:00,11:40:00,1143,16,,0,0,7141.59,1
761020,11:40:43,11:40:43,1144,17,,0,0,7581.97,0
761020,11:41:12,11:41:12,1145,18,,0,0,7890.32,0
761020,11:41:30,11:41:30,1146,19,,0,0,8079.93,0
761020,11:41:51,11:41:51,1147,20,,0,0,8280.09,0
761020,11:42:12,11:42:12,1148,21,,0,0,8501.45,0
761020,11:42:30,11:42:30,579,22,,0,0,8697.24,0
761020,11:42:49,11:42:49,1150,23,,0,0,8900.8,0
761020,11:43:09,11:43:09,580,24,,0,0,9085.41,0
761020,11:43:33,11:43:33,1151,25,,0,0,9348.96,0
761020,11:43:57,11:43:57,1152,26,,0,0,9614.02,0
761020,11:45:00,11:45:00,1153,27,,0,0,10265.48,1
761020,11:45:24,11:45:24,1154,28,,0,0,10603.49,0
761020,11:45:54,11:45:54,1155,29,,0,0,10998.55,0
761020,11:46:21,11:46:21,1156,30,,0,0,11325.52,0
761020,11:46:45,11:46:45,1157,31,,0,0,11674.05,0
761020,11:47:09,11:47:09,1158,32,,0,0,11967.69,0
761020,11:47:49,11:47:49,1159,33,,0,0,12507.2,0
761020,11:48:18,11:48:18,3,34,,0,0,12879.08,0
761020,11:49:09,11:49:09,4,35,,0,0,13556.69,0
761020,11:49:30,11:49:30,280,36,,0,0,13862.99,0
761020,11:50:00,11:50:00,5,37,,0,0,14255.91,1
761020,11:50:39,11:50:39,6,38,,0,0,14858.06,0
761020,11:50:57,11:50:57,175,39,,0,0,15149.46,0
761020,11:51:21,11:51:21,7,40,,0,0,15498.69,0
761020,11:51:43,11:51:43,368,41,,0,0,15826.3,0
761020,11:51:51,11:51:51,8,42,,0,0,15995.04,0
761020,11:52:15,11:52:15,279,43,,0,0,16334.68,0
761020,11:52:49,11:52:49,9,44,,0,0,16872.08,0
761020,11:53:54,11:53:54,236,45,,0,0,17886.72,0
761020,11:54:27,11:54:27,239,46,,0,0,18387.71,0
761020,11:55:00,11:55:00,259,47,,1,0,18884.72,1
761090,11:30:00,11:30:00,226,1,,0,1,0,1
761090,11:31:25,11:31:25,800,2,,0,0,683.66,0
761090,11:32:12,11:32:12,909,3,,0,0,1093.37,0
761090,11:33:12,11:33:12,910,4,,0,0,1573.76,0
761090,11:34:24,11:34:24,1134,5,,0,0,2160.46,0
761090,11:35:00,11:35:00,911,6,,0,1,2442.83,1
761090,11:35:24,11:35:24,913,7,,0,0,2827.29,0
761090,11:35:52,11:35:52,1135,8,,0,0,3260.02,0
761090,11:36:21,11:36:21,1136,9,,0,0,3703.74,0
761090,11:36:36,11:36:36,367,10,,0,0,3956.79,0
761090,11:36:57,11:36:57,1137,11,,0,0,4253.32,0
761090,11:37:15,11:37:15,1139,12,,0,0,4573.9,0
761090,11:37:51,11:37:51,1140,13,,0,0,5115.32,0
761090,11:39:00,11:39:00,1141,14,,0,0,6195.81,0
761090,11:39:30,11:39:30,1142,15,,0,0,6695.14,0
761090,11:40:00,11:40:00,1143,16,,0,0,7141.59,1
761090,11:40:43,11:40:43,1144,17,,0,0,7581.97,0
761090,11:41:12,11:41:12,1145,18,,0,0,7890.32,0
761090,11:41:30,11:41:30,1146,19,,0,0,8079.93,0
761090,11:41:51,11:41:51,1147,20,,0,0,8280.09,0
761090,11:42:12,11:42:12,1148,21,,0,0,8501.45,0
761090,11:42:30,11:42:30,579,22,,0,0,8697.24,0
761090,11:42:49,11:42:49,1150,23,,0,0,8900.8,0
761090,11:43:09,11:43:09,580,24,,0,0,9085.41,0
761090,11:43:33,11:43:33,1151,25,,0,0,9348.96,0
761090,11:43:57,11:43:57,1152,26,,0,0,9614.02,0
761090,11:45:00,11:45:00,1153,27,,0,0,10265.48,1
761090,11:45:24,11:45:24,1154,28,,0,0,10603.49,0
761090,11:45:54,11:45:54,1155,29,,0,0,10998.55,0
761090,11:46:21,11:46:21,1156,30,,0,0,11325.52,0
761090,11:46:45,11:46:45,1157,31,,0,0,11674.05,0
761090,11:47:09,11:47:09,1158,32,,0,0,11967.69,0
761090,11:47:49,11:47:49,1159,33,,0,0,12507.2,0
761090,11:48:18,11:48:18,3,34,,0,0,12879.08,0
761090,11:49:09,11:49:09,4,35,,0,0,13556.69,0
761090,11:49:30,11:49:30,280,36,,0,0,13862.99,0
761090,11:50:00,11:50:00,5,37,,0,0,14255.91,1
761090,11:50:39,11:50:39,6,38,,0,0,14858.06,0
761090,11:50:57,11:50:57,175,39,,0,0,15149.46,0
761090,11:51:21,11:51:21,7,40,,0,0,15498.69,0
761090,11:51:43,11:51:43,368,41,,0,0,15826.3,0
761090,11:51:51,11:51:51,8,42,,0,0,15995.04,0
761090,11:52:15,11:52:15,279,43,,0,0,16334.68,0
761090,11:52:49,11:52:49,9,44,,0,0,16872.08,0
761090,11:53:54,11:53:54,236,45,,0,0,17886.72,0
761090,11:54:27,11:54:27,239,46,,0,0,18387.71,0
761090,11:55:00,11:55:00,259,47,,1,0,18884.72,1
762020,13:30:00,13:30:00,1,1,,0,1,0,1
762020,13:30:56,13:30:56,477,2,,0,0,461.48,0
762020,13:31:29,13:31:29,478,3,,0,0,712.96,0
762020,13:32:17,13:32:17,479,4,,0,0,1112.91,0
762020,13:32:34,13:32:34,480,5,,0,0,1245.02,0
762020,13:32:51,13:32:51,481,6,,0,0,1385.35,0
762020,13:33:08,13:33:08,482,7,,0,0,1516.7,0
762020,13:34:00,13:34:00,483,8,,0,0,1947.2,1
762020,13:34:44,13:34:44,484,9,,0,0,2224.24,0
762020,13:35:05,13:35:05,486,10,,0,0,2391.98,0
762020,13:35:45,13:35:45,487,11,,0,0,2650.71,0
762020,13:36:50,13:36:50,488,12,,0,0,3072.49,0
762020,13:37:26,13:37:26,336,13,,0,0,3319.52,0
762020,13:37:51,13:37:51,337,14,,0,0,3479.31,0
762020,13:38:12,13:38:12,305,15,,0,0,3624.39,0
762020,13:39:24,13:39:24,306,16,,0,0,4109.09,0
762020,13:40:00,13:40:00,307,17,,0,0,4344.43,1
762020,13:40:29,13:40:29,308,18,,0,0,4541.13,0
762020,13:41:02,13:41:02,309,19,,0,0,4783.08,0
762020,13:41:34,13:41:34,507,20,,0,0,5012.44,0
762020,13:43:29,13:43:29,311,21,,0,0,5840.77,0
762020,13:44:52,13:44:52,314,22,,0,0,6421.78,0
762020,13:46:00,13:46:00,519,23,,0,0,6904.01,1
762020,13:47:48,13:47:48,315,24,,0,0,7511.3,0
762020,13:49:04,13:49:04,316,25,,0,0,7964.28,0
762020,13:49:58,13:49:58,509,26,,0,0,8267.05,0
762020,13:50:41,13:50:41,510,27,,0,0,8541.2,0
762020,13:51:19,13:51:19,1497,28,,0,0,8760.7,0
762020,13:51:57,13:51:57,1498,29,,0,0,8967.24,0
762020,13:53:02,13:53:02,1231,30,,0,0,9336.96,0
762020,13:53:29,13:53:29,511,31,,0,0,9495.98,0
762020,13:55:00,13:55:00,512,32,,1,0,10028.74,1
762090,13:30:00,13:30:00,1,1,,0,1,0,1
762090,13:30:56,13:30:56,477,2,,0,0,461.48,0
762090,13:31:29,13:31:29,478,3,,0,0,712.96,0
762090,13:32:17,13:32:17,479,4,,0,0,1112.91,0
762090,13:32:34,13:32:34,480,5,,0,0,1245.02,0
762090,13:32:51,13:32:51,481,6,,0,0,1385.35,0
762090,13:33:08,13:33:08,482,7,,0,0,1516.7,0
762090,13:34:00,13:34:00,483,8,,0,0,1947.2,1
762090,13:34:44,13:34:44,484,9,,0,0,2224.24,0
762090,13:35:05,13:35:05,486,10,,0,0,2391.98,0
762090,13:35:45,13:35:45,487,11,,0,0,2650.71,0
762090,13:36:50,13:36:50,488,12,,0,0,3072.49,0
762090,13:37:26,13:37:26,336,13,,0,0,3319.52,0
762090,13:37:51,13:37:51,337,14,,0,0,3479.31,0
762090,13:38:12,13:38:12,305,15,,0,0,3624.39,0
762090,13:39:24,13:39:24,306,16,,0,0,4109.09,0
762090,13:40:00,13:40:00,307,17,,0,0,4344.43,1
762090,13:40:29,13:40:29,308,18,,0,0,4541.13,0
762090,13:41:02,13:41:02,309,19,,0,0,4783.08,0
762090,13:41:34,13:41:34,507,20,,0,0,5012.44,0
762090,13:43:29,13:43:29,311,21,,0,0,5840.77,0
762090,13:44:52,13:44:52,314,22,,0,0,6421.78,0
762090,13:46:00,13:46:00,519,23,,0,0,6904.01,1
762090,13:47:48,13:47:48,315,24,,0,0,7511.3,0
762090,13:49:04,13:49:04,316,25,,0,0,7964.28,0
762090,13:49:58,13:49:58,509,26,,0,0,8267.05,0
762090,13:50:41,13:50:41,510,27,,0,0,8541.2,0
762090,13:51:19,13:51:19,1497,28,,0,0,8760.7,0
762090,13:51:57,13:51:57,1498,29,,0,0,8967.24,0
762090,13:53:02,13:53:02,1231,30,,0,0,9336.96,0
762090,13:53:29,13:53:29,511,31,,0,0,9495.98,0
762090,13:55:00,13:55:00,512,32,,1,0,10028.74,1
763070,11:12:00,11:12:00,1219,1,,0,1,0,1
763070,11:15:00,11:15:00,1217,2,,0,0,1084.85,0
763070,11:17:28,11:17:28,288,3,,0,0,1817.52,0
763070,11:18:23,11:18:23,692,4,,0,0,2113.53,0
763070,11:19:10,11:19:10,694,5,,0,0,2318.96,0
763070,11:21:06,11:21:06,772,6,,0,0,2933.15,0
763070,11:21:38,11:21:38,195,7,,0,0,3112.76,0
763070,11:22:32,11:22:32,40,8,,0,0,3377.25,0
763070,11:23:19,11:23:19,275,9,,0,0,3634.3,0
763070,11:25:00,11:25:00,1215,10,,1,0,4154.8,1
763080,11:12:00,11:12:00,1219,1,,0,1,0,1
763080,11:15:00,11:15:00,1217,2,,0,0,1084.85,0
763080,11:17:28,11:17:28,288,3,,0,0,1817.52,0
763080,11:18:23,11:18:23,692,4,,0,0,2113.53,0
763080,11:19:10,11:19:10,694,5,,0,0,2318.96,0
763080,11:21:06,11:21:06,772,6,,0,0,2933.15,0
763080,11:21:38,11:21:38,195,7,,0,0,3112.76,0
763080,11:22:32,11:22:32,40,8,,0,0,3377.25,0
763080,11:23:19,11:23:19,275,9,,0,0,3634.3,0
763080,11:25:00,11:25:00,1215,10,,1,0,4154.8,1
764020,4:50:00,4:50:00,61,1,,0,1,0,1
764020,5:03:00,5:03:00,1059,2,,0,0,12596.21,1
764020,5:03:42,5:03:42,297,3,,0,0,13057.97,0
764020,5:04:54,5:04:54,140,4,,0,0,13791.52,0
764020,5:06:26,5:06:26,1060,5,,0,0,14784.07,0
764020,5:07:54,5:07:54,1061,6,,0,0,15703.71,0
764020,5:08:28,5:08:28,1062,7,,0,0,16035.58,0
764020,5:08:45,5:08:45,1063,8,,0,0,16237.46,0
764020,5:09:14,5:09:14,1064,9,,0,0,16524.29,0
764020,5:10:00,5:10:00,247,10,,1,0,17013.62,1
764090,4:50:00,4:50:00,61,1,,0,1,0,1
764090,5:03:00,5:03:00,1059,2,,0,0,12596.21,1
764090,5:03:42,5:03:42,297,3,,0,0,13057.97,0
764090,5:04:54,5:04:54,140,4,,0,0,13791.52,0
764090,5:06:26,5:06:26,1060,5,,0,0,14784.07,0
764090,5:07:54,5:07:54,1061,6,,0,0,15703.71,0
764090,5:08:28,5:08:28,1062,7,,0,0,16035.58,0
764090,5:08:45,5:08:45,1063,8,,0,0,16237.46,0
764090,5:09:14,5:09:14,1064,9,,0,0,16524.29,0
764090,5:10:00,5:10:00,247,10,,1,0,17013.62,1
765070,14:32:00,14:32:00,262,1,,0,1,0,1
765070,14:33:25,14:33:25,126,2,,0,0,665.21,0
765070,14:34:00,14:34:00,1204,3,,0,0,961.42,0
765070,14:34:39,14:34:39,415,4,,0,0,1287.49,0
765070,14:35:33,14:35:33,166,5,,0,0,1731.57,0
765070,14:36:00,14:36:00,172,6,,0,0,1951.9,0
765070,14:36:30,14:36:30,174,7,,0,0,2205.67,0
765070,14:36:45,14:36:45,183,8,,0,0,2340.26,0
765070,14:37:00,14:37:00,193,9,,0,1,2456.09,1
765070,14:37:15,14:37:15,204,10,,0,0,2621.22,0
765070,14:37:39,14:37:39,214,11,,0,0,2799.95,0
765070,14:38:12,14:38:12,221,12,,0,0,3132.92,0
765070,14:38:41,14:38:41,228,13,,0,0,3377.41,0
765070,14:39:00,14:39:00,233,14,,0,0,3561.02,0
765070,14:39:10,14:39:10,238,15,,0,0,3676.89,0
765070,14:39:44,14:39:44,242,16,,0,0,3979.65,0
765070,14:40:17,14:40:17,243,17,,0,0,4267.85,0
765070,14:40:51,14:40:51,245,18,,0,0,4583.52,0
765070,14:41:20,14:41:20,248,19,,0,0,4849.57,0
765070,14:41:48,14:41:48,258,20,,0,0,5101.13,0
765070,14:41:58,14:41:58,263,21,,0,0,5205.45,0
765070,14:42:22,14:42:22,269,22,,0,0,5407.86,0
765070,14:42:56,14:42:56,374,23,,0,0,5757.68,0
765070,14:43:15,14:43:15,295,24,,0,0,5918.96,0
765070,14:43:39,14:43:39,304,25,,0,0,6127.24,0
765070,14:43:58,14:43:58,313,26,,0,0,6313.75,0
765070,14:44:08,14:44:08,324,27,,0,0,6424.99,0
765070,14:44:27,14:44:27,334,28,,0,0,6577.4,0
765070,14:44:46,14:44:46,341,29,,0,0,6743.11,0
765070,14:45:00,14:45:00,342,30,,0,0,6893.31,1
765070,14:46:18,14:46:18,1258,31,,0,0,7160.65,0
765070,14:47:12,14:47:12,343,32,,0,0,7374.1,0
765070,14:50:24,14:50:24,906,33,,0,0,8055.13,0
765070,14:51:30,14:51:30,912,34,,0,0,8278.58,0
765070,14:53:42,14:53:42,547,35,,0,0,8741.85,0
765070,14:55:00,14:55:00,1,36,,1,0,9033.76,1
765080,14:32:00,14:32:00,262,1,,0,1,0,1
765080,14:33:25,14:33:25,126,2,,0,0,665.21,0
765080,14:34:00,14:34:00,1204,3,,0,0,961.42,0
765080,14:34:39,14:34:39,415,4,,0,0,1287.49,0
765080,14:35:33,14:35:33,166,5,,0,0,1731.57,0
765080,14:36:00,14:36:00,172,6,,0,0,1951.9,0
765080,14:36:30,14:36:30,174,7,,0,0,2205.67,0
765080,14:36:45,14:36:45,183,8,,0,0,2340.26,0
765080,14:37:00,14:37:00,193,9,,0,1,2456.09,1
765080,14:37:15,14:37:15,204,10,,0,0,2621.22,0
765080,14:37:39,14:37:39,214,11,,0,0,2799.95,0
765080,14:38:12,14:38:12,221,12,,0,0,3132.92,0
765080,14:38:41,14:38:41,228,13,,0,0,3377.41,0
765080,14:39:00,14:39:00,233,14,,0,0,3561.02,0
765080,14:39:10,14:39:10,238,15,,0,0,3676.89,0
765080,14:39:44,14:39:44,242,16,,0,0,3979.65,0
765080,14:40:17,14:40:17,243,17,,0,0,4267.85,0
765080,14:40:51,14:40:51,245,18,,0,0,4583.52,0
765080,14:41:20,14:41:20,248,19,,0,0,4849.57,0
765080,14:41:48,14:41:48,258,20,,0,0,5101.13,0
765080,14:41:58,14:41:58,263,21,,0,0,5205.45,0
765080,14:42:22,14:42:22,269,22,,0,0,5407.86,0
765080,14:42:56,14:42:56,374,23,,0,0,5757.68,0
765080,14:43:15,14:43:15,295,24,,0,0,5918.96,0
765080,14:43:39,14:43:39,304,25,,0,0,6127.24,0
765080,14:43:58,14:43:58,313,26,,0,0,6313.75,0
765080,14:44:08,14:44:08,324,27,,0,0,6424.99,0
765080,14:44:27,14:44:27,334,28,,0,0,6577.4,0
765080,14:44:46,14:44:46,341,29,,0,0,6743.11,0
765080,14:45:00,14:45:00,342,30,,0,0,6893.31,1
765080,14:46:18,14:46:18,1258,31,,0,0,7160.65,0
765080,14:47:12,14:47:12,343,32,,0,0,7374.1,0
765080,14:50:24,14:50:24,906,33,,0,0,8055.13,0
765080,14:51:30,14:51:30,912,34,,0,0,8278.58,0
765080,14:53:42,14:53:42,547,35,,0,0,8741.85,0
765080,14:55:00,14:55:00,1,36,,1,0,9033.76,1
766020,18:15:00,18:15:00,1,1,,0,1,0,1
766020,18:15:54,18:15:54,160,2,,0,0,366.02,0
766020,18:16:30,18:16:30,548,3,,0,0,597.8,0
766020,18:17:51,18:17:51,203,4,,0,0,1182.87,0
766020,18:18:27,18:18:27,205,5,,0,0,1431.66,0
766020,18:20:24,18:20:24,87,6,,0,0,2231.76,0
766020,18:21:09,18:21:09,988,7,,0,0,2539.52,0
766020,18:22:39,18:22:39,641,8,,0,0,3158.56,0
766020,18:23:42,18:23:42,559,9,,0,0,3594.59,0
766020,18:24:27,18:24:27,560,10,,0,0,3864.89,0
766020,18:24:54,18:24:54,561,11,,0,0,4092.6,0
766020,18:26:15,18:26:15,121,12,,0,0,4649.22,0
766020,18:26:51,18:26:51,638,13,,0,0,4943.75,0
766020,18:28:03,18:28:03,639,14,,0,0,5403.73,0
766020,18:30:00,18:30:00,512,15,,0,1,6224.86,1
766020,18:30:58,18:30:58,741,16,,0,0,6785.5,0
766020,18:31:23,18:31:23,742,17,,0,0,7031.03,0
766020,18:31:45,18:31:45,743,18,,0,0,7269.97,0
766020,18:32:35,18:32:35,744,19,,0,0,7763.44,0
766020,18:33:04,18:33:04,745,20,,0,0,8040.25,0
766020,18:34:02,18:34:02,672,21,,0,0,8622.42,0
766020,18:35:14,18:35:14,673,22,,0,0,9336.34,0
766020,18:35:42,18:35:42,597,23,,0,0,9597.97,0
766020,18:36:00,18:36:00,607,24,,0,1,9788.44,1
766020,18:36:20,18:36:20,676,25,,0,0,10073.18,0
766020,18:36:29,18:36:29,677,26,,0,0,10184.24,0
766020,18:36:46,18:36:46,678,27,,0,0,10399.51,0
766020,18:37:00,18:37:00,679,28,,0,0,10603.04,0
766020,18:37:36,18:37:36,603,29,,0,0,11096.32,0
766020,18:37:51,18:37:51,604,30,,0,0,11294.55,0
766020,18:38:08,18:38:08,605,31,,0,0,11546.97,0
766020,18:38:53,18:38:53,680,32,,0,0,12178.91,0
766020,18:39:34,18:39:34,681,33,,0,0,12739.04,0
766020,18:40:00,18:40:00,682,34,,0,0,13110.32,1
766020,18:40:12,18:40:12,683,35,,0,0,13285.1,0
766020,18:40:58,18:40:58,684,36,,0,0,13955.9,0
766020,18:41:34,18:41:34,685,37,,0,0,14479.1,0
766020,18:41:51,18:41:51,686,38,,0,0,14741.22,0
766020,18:42:34,18:42:34,687,39,,0,0,15359.61,0
766020,18:42:53,18:42:53,688,40,,0,0,15657.4,0
766020,18:43:10,18:43:10,689,41,,0,0,15905.86,0
766020,18:44:00,18:44:00,690,42,,0,0,16633.22,1
766020,18:44:47,18:44:47,740,43,,0,0,16824.16,0
766020,18:46:19,18:46:19,691,44,,0,0,17219.39,0
766020,18:47:58,18:47:58,733,45,,0,0,17656.2,0
766020,18:48:31,18:48:31,1220,46,,0,0,17811.36,0
766020,18:50:17,18:50:17,772,47,,0,0,18255.85,0
766020,18:50:56,18:50:56,195,48,,0,0,18429.74,0
766020,18:52:02,18:52:02,40,49,,0,0,18694.25,0
766020,18:53:02,18:53:02,275,50,,0,0,18951.73,0
766020,18:55:00,18:55:00,1215,51,,1,0,19383.61,1
766090,18:15:00,18:15:00,1,1,,0,1,0,1
766090,18:15:54,18:15:54,160,2,,0,0,366.02,0
766090,18:16:30,18:16:30,548,3,,0,0,597.8,0
766090,18:17:51,18:17:51,203,4,,0,0,1182.87,0
766090,18:18:27,18:18:27,205,5,,0,0,1431.66,0
766090,18:20:24,18:20:24,87,6,,0,0,2231.76,0
766090,18:21:09,18:21:09,988,7,,0,0,2539.52,0
766090,18:22:39,18:22:39,641,8,,0,0,3158.56,0
766090,18:23:42,18:23:42,559,9,,0,0,3594.59,0
766090,18:24:27,18:24:27,560,10,,0,0,3864.89,0
766090,18:24:54,18:24:54,561,11,,0,0,4092.6,0
766090,18:26:15,18:26:15,121,12,,0,0,4649.22,0
766090,18:26:51,18:26:51,638,13,,0,0,4943.75,0
766090,18:28:03,18:28:03,639,14,,0,0,5403.73,0
766090,18:30:00,18:30:00,512,15,,0,1,6224.86,1
766090,18:30:58,18:30:58,741,16,,0,0,6785.5,0
766090,18:31:23,18:31:23,742,17,,0,0,7031.03,0
766090,18:31:45,18:31:45,743,18,,0,0,7269.97,0
766090,18:32:35,18:32:35,744,19,,0,0,7763.44,0
766090,18:33:04,18:33:04,745,20,,0,0,8040.25,0
766090,18:34:02,18:34:02,672,21,,0,0,8622.42,0
766090,18:35:14,18:35:14,673,22,,0,0,9336.34,0
766090,18:35:42,18:35:42,597,23,,0,0,9597.97,0
766090,18:36:00,18:36:00,607,24,,0,1,9788.44,1
766090,18:36:20,18:36:20,676,25,,0,0,10073.18,0
766090,18:36:29,18:36:29,677,26,,0,0,10184.24,0
766090,18:36:46,18:36:46,678,27,,0,0,10399.51,0
766090,18:37:00,18:37:00,679,28,,0,0,10603.04,0
766090,18:37:36,18:37:36,603,29,,0,0,11096.32,0
766090,18:37:51,18:37:51,604,30,,0,0,11294.55,0
766090,18:38:08,18:38:08,605,31,,0,0,11546.97,0
766090,18:38:53,18:38:53,680,32,,0,0,12178.91,0
766090,18:39:34,18:39:34,681,33,,0,0,12739.04,0
766090,18:40:00,18:40:00,682,34,,0,0,13110.32,1
766090,18:40:12,18:40:12,683,35,,0,0,13285.1,0
766090,18:40:58,18:40:58,684,36,,0,0,13955.9,0
766090,18:41:34,18:41:34,685,37,,0,0,14479.1,0
766090,18:41:51,18:41:51,686,38,,0,0,14741.22,0
766090,18:42:34,18:42:34,687,39,,0,0,15359.61,0
766090,18:42:53,18:42:53,688,40,,0,0,15657.4,0
766090,18:43:10,18:43:10,689,41,,0,0,15905.86,0
766090,18:44:00,18:44:00,690,42,,0,0,16633.22,1
766090,18:44:47,18:44:47,740,43,,0,0,16824.16,0
766090,18:46:19,18:46:19,691,44,,0,0,17219.39,0
766090,18:47:58,18:47:58,733,45,,0,0,17656.2,0
766090,18:48:31,18:48:31,1220,46,,0,0,17811.36,0
766090,18:50:17,18:50:17,772,47,,0,0,18255.85,0
766090,18:50:56,18:50:56,195,48,,0,0,18429.74,0
766090,18:52:02,18:52:02,40,49,,0,0,18694.25,0
766090,18:53:02,18:53:02,275,50,,0,0,18951.73,0
766090,18:55:00,18:55:00,1215,51,,1,0,19383.61,1
767070,17:00:00,17:00:00,1,1,,0,1,0,1
767070,17:00:30,17:00:30,160,2,,0,0,366.02,0
767070,17:00:52,17:00:52,548,3,,0,0,597.8,0
767070,17:01:51,17:01:51,465,4,,0,0,1348.47,0
767070,17:02:06,17:02:06,553,5,,0,0,1521.65,0
767070,17:02:27,17:02:27,656,6,,0,0,1778.58,0
767070,17:02:54,17:02:54,750,7,,0,0,2070.3,0
767070,17:03:09,17:03:09,851,8,,0,0,2262.13,0
767070,17:03:36,17:03:36,950,9,,0,1,2598.27,0
767070,17:04:04,17:04:04,349,10,,0,0,2896.44,0
767070,17:04:27,17:04:27,284,11,,0,0,3190.38,0
767070,17:04:36,17:04:36,285,12,,0,0,3303.48,0
767070,17:05:00,17:05:00,286,13,,0,0,3586.52,1
767070,17:05:26,17:05:26,244,14,,0,0,3792.88,0
767070,17:05:47,17:05:47,323,15,,0,0,3964.25,0
767070,17:06:37,17:06:37,360,16,,0,0,4369.28,0
767070,17:07:06,17:07:06,369,17,,0,0,4614.53,0
767070,17:07:19,17:07:19,375,18,,0,0,4708.76,0
767070,17:07:36,17:07:36,382,19,,0,0,4866.8,0
767070,17:07:57,17:07:57,392,20,,0,0,5033.47,0
767070,17:08:35,17:08:35,403,21,,0,0,5335.89,0
767070,17:09:04,17:09:04,414,22,,0,0,5574.3,0
767070,17:09:42,17:09:42,423,23,,0,0,5902,0
767070,17:10:03,17:10:03,167,24,,0,0,6070.58,0
767070,17:10:32,17:10:32,623,25,,0,0,6318.39,0
767070,17:10:53,17:10:53,634,26,,0,0,6501.3,0
767070,17:11:23,17:11:23,645,27,,0,0,6752.73,0
767070,17:11:35,17:11:35,657,28,,0,0,6867.51,0
767070,17:12:00,17:12:00,668,29,,0,0,7079.39,1
767070,17:13:18,17:13:18,393,30,,0,0,7375.22,0
767070,17:14:21,17:14:21,394,31,,0,0,7592.23,0
767070,17:15:31,17:15:31,395,32,,0,0,7844.85,0
767070,17:16:02,17:16:02,396,33,,0,0,7973.98,0
767070,17:16:57,17:16:57,397,34,,0,0,8172.04,0
767070,17:17:51,17:17:51,398,35,,0,0,8365.79,0
767070,17:19:02,17:19:02,399,36,,0,0,8611.55,0
767070,17:20:04,17:20:04,1214,37,,0,0,8851.59,0
767070,17:21:06,17:21:06,400,38,,0,0,9069.8,0
767070,17:22:40,17:22:40,58,39,,0,0,9423.15,0
767070,17:25:00,17:25:00,262,40,,1,0,9939.95,1
767080,17:00:00,17:00:00,1,1,,0,1,0,1
767080,17:00:30,17:00:30,160,2,,0,0,366.02,0
767080,17:00:52,17:00:52,548,3,,0,0,597.8,0
767080,17:01:51,17:01:51,465,4,,0,0,1348.47,0
767080,17:02:06,17:02:06,553,5,,0,0,1521.65,0
767080,17:02:27,17:02:27,656,6,,0,0,1778.58,0
767080,17:02:54,17:02:54,750,7,,0,0,2070.3,0
767080,17:03:09,17:03:09,851,8,,0,0,2262.13,0
767080,17:03:36,17:03:36,950,9,,0,1,2598.27,0
767080,17:04:04,17:04:04,349,10,,0,0,2896.44,0
767080,17:04:27,17:04:27,284,11,,0,0,3190.38,0
767080,17:04:36,17:04:36,285,12,,0,0,3303.48,0
767080,17:05:00,17:05:00,286,13,,0,0,3586.52,1
767080,17:05:26,17:05:26,244,14,,0,0,3792.88,0
767080,17:05:47,17:05:47,323,15,,0,0,3964.25,0
767080,17:06:37,17:06:37,360,16,,0,0,4369.28,0
767080,17:07:06,17:07:06,369,17,,0,0,4614.53,0
767080,17:07:19,17:07:19,375,18,,0,0,4708.76,0
767080,17:07:36,17:07:36,382,19,,0,0,4866.8,0
767080,17:07:57,17:07:57,392,20,,0,0,5033.47,0
767080,17:08:35,17:08:35,403,21,,0,0,5335.89,0
767080,17:09:04,17:09:04,414,22,,0,0,5574.3,0
767080,17:09:42,17:09:42,423,23,,0,0,5902,0
767080,17:10:03,17:10:03,167,24,,0,0,6070.58,0
767080,17:10:32,17:10:32,623,25,,0,0,6318.39,0
767080,17:10:53,17:10:53,634,26,,0,0,6501.3,0
767080,17:11:23,17:11:23,645,27,,0,0,6752.73,0
767080,17:11:35,17:11:35,657,28,,0,0,6867.51,0
767080,17:12:00,17:12:00,668,29,,0,0,7079.39,1
767080,17:13:18,17:13:18,393,30,,0,0,7375.22,0
767080,17:14:21,17:14:21,394,31,,0,0,7592.23,0
767080,17:15:31,17:15:31,395,32,,0,0,7844.85,0
767080,17:16:02,17:16:02,396,33,,0,0,7973.98,0
767080,17:16:57,17:16:57,397,34,,0,0,8172.04,0
767080,17:17:51,17:17:51,398,35,,0,0,8365.79,0
767080,17:19:02,17:19:02,399,36,,0,0,8611.55,0
767080,17:20:04,17:20:04,1214,37,,0,0,8851.59,0
767080,17:21:06,17:21:06,400,38,,0,0,9069.8,0
767080,17:22:40,17:22:40,58,39,,0,0,9423.15,0
767080,17:25:00,17:25:00,262,40,,1,0,9939.95,1
768070,16:32:00,16:32:00,262,1,,0,1,0,1
768070,16:33:25,16:33:25,126,2,,0,0,665.21,0
768070,16:34:00,16:34:00,1204,3,,0,0,961.42,0
768070,16:34:39,16:34:39,415,4,,0,0,1287.49,0
768070,16:35:33,16:35:33,166,5,,0,0,1731.57,0
768070,16:36:00,16:36:00,172,6,,0,0,1951.9,0
768070,16:36:30,16:36:30,174,7,,0,0,2205.67,0
768070,16:36:45,16:36:45,183,8,,0,0,2340.26,0
768070,16:37:00,16:37:00,193,9,,0,1,2456.09,1
768070,16:37:15,16:37:15,204,10,,0,0,2621.22,0
768070,16:37:39,16:37:39,214,11,,0,0,2799.95,0
768070,16:38:12,16:38:12,221,12,,0,0,3132.92,0
768070,16:38:41,16:38:41,228,13,,0,0,3377.41,0
768070,16:39:00,16:39:00,233,14,,0,0,3561.02,0
768070,16:39:10,16:39:10,238,15,,0,0,3676.89,0
768070,16:39:44,16:39:44,242,16,,0,0,3979.65,0
768070,16:40:17,16:40:17,243,17,,0,0,4267.85,0
768070,16:40:51,16:40:51,245,18,,0,0,4583.52,0
768070,16:41:20,16:41:20,248,19,,0,0,4849.57,0
768070,16:41:48,16:41:48,258,20,,0,0,5101.13,0
768070,16:41:58,16:41:58,263,21,,0,0,5205.45,0
768070,16:42:22,16:42:22,269,22,,0,0,5407.86,0
768070,16:42:56,16:42:56,374,23,,0,0,5757.68,0
768070,16:43:15,16:43:15,295,24,,0,0,5918.96,0
768070,16:43:39,16:43:39,304,25,,0,0,6127.24,0
768070,16:43:58,16:43:58,313,26,,0,0,6313.75,0
768070,16:44:08,16:44:08,324,27,,0,0,6424.99,0
768070,16:44:27,16:44:27,334,28,,0,0,6577.4,0
768070,16:44:46,16:44:46,341,29,,0,0,6743.11,0
768070,16:45:00,16:45:00,342,30,,0,0,6893.31,1
768070,16:46:18,16:46:18,1258,31,,0,0,7160.65,0
768070,16:47:12,16:47:12,343,32,,0,0,7374.1,0
768070,16:50:24,16:50:24,906,33,,0,0,8055.13,0
768070,16:51:30,16:51:30,912,34,,0,0,8278.58,0
768070,16:53:42,16:53:42,547,35,,0,0,8741.85,0
768070,16:55:00,16:55:00,1,36,,1,0,9033.76,1
768080,16:32:00,16:32:00,262,1,,0,1,0,1
768080,16:33:25,16:33:25,126,2,,0,0,665.21,0
768080,16:34:00,16:34:00,1204,3,,0,0,961.42,0
768080,16:34:39,16:34:39,415,4,,0,0,1287.49,0
768080,16:35:33,16:35:33,166,5,,0,0,1731.57,0
768080,16:36:00,16:36:00,172,6,,0,0,1951.9,0
768080,16:36:30,16:36:30,174,7,,0,0,2205.67,0
768080,16:36:45,16:36:45,183,8,,0,0,2340.26,0
768080,16:37:00,16:37:00,193,9,,0,1,2456.09,1
768080,16:37:15,16:37:15,204,10,,0,0,2621.22,0
768080,16:37:39,16:37:39,214,11,,0,0,2799.95,0
768080,16:38:12,16:38:12,221,12,,0,0,3132.92,0
768080,16:38:41,16:38:41,228,13,,0,0,3377.41,0
768080,16:39:00,16:39:00,233,14,,0,0,3561.02,0
768080,16:39:10,16:39:10,238,15,,0,0,3676.89,0
768080,16:39:44,16:39:44,242,16,,0,0,3979.65,0
768080,16:40:17,16:40:17,243,17,,0,0,4267.85,0
768080,16:40:51,16:40:51,245,18,,0,0,4583.52,0
768080,16:41:20,16:41:20,248,19,,0,0,4849.57,0
768080,16:41:48,16:41:48,258,20,,0,0,5101.13,0
768080,16:41:58,16:41:58,263,21,,0,0,5205.45,0
768080,16:42:22,16:42:22,269,22,,0,0,5407.86,0
768080,16:42:56,16:42:56,374,23,,0,0,5757.68,0
768080,16:43:15,16:43:15,295,24,,0,0,5918.96,0
768080,16:43:39,16:43:39,304,25,,0,0,6127.24,0
768080,16:43:58,16:43:58,313,26,,0,0,6313.75,0
768080,16:44:08,16:44:08,324,27,,0,0,6424.99,0
768080,16:44:27,16:44:27,334,28,,0,0,6577.4,0
768080,16:44:46,16:44:46,341,29,,0,0,6743.11,0
768080,16:45:00,16:45:00,342,30,,0,0,6893.31,1
768080,16:46:18,16:46:18,1258,31,,0,0,7160.65,0
768080,16:47:12,16:47:12,343,32,,0,0,7374.1,0
768080,16:50:24,16:50:24,906,33,,0,0,8055.13,0
768080,16:51:30,16:51:30,912,34,,0,0,8278.58,0
768080,16:53:42,16:53:42,547,35,,0,0,8741.85,0
768080,16:55:00,16:55:00,1,36,,1,0,9033.76,1
769020,17:45:00,17:45:00,1,1,,0,1,0,1
769020,17:47:06,17:47:06,549,2,,0,0,921.98,0
769020,17:49:09,17:49:09,554,3,,0,0,1821.56,0
769020,17:50:14,17:50:14,556,4,,0,0,2274.87,0
769020,17:51:00,17:51:00,587,5,,0,0,2619.43,1
769020,17:52:39,17:52:39,558,6,,0,0,3168.03,0
769020,17:54:12,17:54:12,560,7,,0,0,3679.73,0
769020,17:56:00,17:56:00,505,8,,1,0,4218.44,1
769090,17:45:00,17:45:00,1,1,,0,1,0,1
769090,17:47:06,17:47:06,549,2,,0,0,921.98,0
769090,17:49:09,17:49:09,554,3,,0,0,1821.56,0
769090,17:50:14,17:50:14,556,4,,0,0,2274.87,0
769090,17:51:00,17:51:00,587,5,,0,0,2619.43,1
769090,17:52:39,17:52:39,558,6,,0,0,3168.03,0
769090,17:54:12,17:54:12,560,7,,0,0,3679.73,0
769090,17:56:00,17:56:00,505,8,,1,0,4218.44,1
770020,9:30:00,9:30:00,226,1,,0,1,0,1
770020,9:31:18,9:31:18,836,2,,0,0,660.44,0
770020,9:31:57,9:31:57,837,3,,0,0,978.38,0
770020,9:32:27,9:32:27,838,4,,0,0,1220.41,0
770020,9:33:03,9:33:03,839,5,,0,0,1517.22,0
770020,9:33:36,9:33:36,841,6,,0,0,1780.89,0
770020,9:33:54,9:33:54,842,7,,0,0,1938.17,0
770020,9:34:18,9:34:18,843,8,,0,0,2136.02,0
770020,9:34:39,9:34:39,844,9,,0,0,2303.7,0
770020,9:35:00,9:35:00,845,10,,0,0,2484.13,1
770020,9:35:30,9:35:30,846,11,,0,0,2753.82,0
770020,9:36:03,9:36:03,296,12,,0,0,3038.74,0
770020,9:36:57,9:36:57,848,13,,0,0,3520.85,0
770020,9:37:30,9:37:30,240,14,,0,0,3821.86,0
770020,9:39:36,9:39:36,963,15,,0,0,4946.84,0
770020,9:40:00,9:40:00,964,16,,1,0,5211.4,1
770090,9:30:00,9:30:00,226,1,,0,1,0,1
770090,9:31:18,9:31:18,836,2,,0,0,660.44,0
770090,9:31:57,9:31:57,837,3,,0,0,978.38,0
770090,9:32:27,9:32:27,838,4,,0,0,1220.41,0
770090,9:33:03,9:33:03,839,5,,0,0,1517.22,0
770090,9:33:36,9:33:36,841,6,,0,0,1780.89,0
770090,9:33:54,9:33:54,842,7,,0,0,1938.17,0
770090,9:34:18,9:34:18,843,8,,0,0,2136.02,0
770090,9:34:39,9:34:39,844,9,,0,0,2303.7,0
770090,9:35:00,9:35:00,845,10,,0,0,2484.13,1
770090,9:35:30,9:35:30,846,11,,0,0,2753.82,0
770090,9:36:03,9:36:03,296,12,,0,0,3038.74,0
770090,9:36:57,9:36:57,848,13,,0,0,3520.85,0
770090,9:37:30,9:37:30,240,14,,0,0,3821.86,0
770090,9:39:36,9:39:36,963,15,,0,0,4946.84,0
770090,9:40:00,9:40:00,964,16,,1,0,5211.4,1
771020,18:50:00,18:50:00,890,1,,0,1,0,1
771020,18:50:48,18:50:48,824,2,,0,0,366.42,0
771020,18:52:09,18:52:09,813,3,,0,0,1168.45,0
771020,18:52:42,18:52:42,814,4,,0,0,1513.88,0
771020,18:53:00,18:53:00,289,5,,0,0,1685.87,0
771020,18:53:36,18:53:36,290,6,,0,0,2036.6,0
771020,18:54:21,18:54:21,291,7,,0,0,2516.05,0
771020,18:54:42,18:54:42,292,8,,0,0,2707.09,0
771020,18:55:00,18:55:00,293,9,,0,1,2888.99,1
771020,18:55:48,18:55:48,294,10,,0,0,3382.48,0
771020,18:56:36,18:56:36,931,11,,0,0,3819.58,0
771020,18:57:12,18:57:12,933,12,,0,0,4138.04,0
771020,18:57:36,18:57:36,934,13,,0,0,4376.58,0
771020,18:57:54,18:57:54,935,14,,0,0,4535.72,0
771020,18:58:25,18:58:25,936,15,,0,0,4818.22,0
771020,18:59:00,18:59:00,938,16,,0,0,5113.52,0
771020,18:59:18,18:59:18,939,17,,0,0,5271.56,0
771020,19:00:12,19:00:12,940,18,,0,0,5755.87,0
771020,19:00:42,19:00:42,941,19,,0,0,6079.68,0
771020,19:01:00,19:01:00,943,20,,0,0,6219.38,0
771020,19:01:49,19:01:49,944,21,,0,0,6659.05,0
771020,19:02:24,19:02:24,945,22,,0,0,6984.19,0
771020,19:03:24,19:03:24,946,23,,0,0,7536.98,0
771020,19:04:00,19:04:00,954,24,,0,0,7892.41,0
771020,19:04:24,19:04:24,955,25,,0,0,8080.36,0
771020,19:05:00,19:05:00,880,26,,0,1,8415.15,1
771020,19:05:24,19:05:24,879,27,,0,0,8660.82,0
771020,19:05:47,19:05:47,877,28,,0,0,8913.05,0
771020,19:07:05,19:07:05,914,29,,0,0,9747.32,0
771020,19:08:00,19:08:00,875,30,,0,0,10354.05,1
771020,19:11:00,19:11:00,947,31,,0,0,11183.57,0
771020,19:14:00,19:14:00,948,32,,0,0,12010.26,0
771020,19:14:36,19:14:36,833,33,,0,0,12189.73,0
771020,19:15:54,19:15:54,834,34,,0,0,12561.24,0
771020,19:18:00,19:18:00,226,35,,1,0,13137.07,1
771090,18:50:00,18:50:00,890,1,,0,1,0,1
771090,18:50:48,18:50:48,824,2,,0,0,366.42,0
771090,18:52:09,18:52:09,813,3,,0,0,1168.45,0
771090,18:52:42,18:52:42,814,4,,0,0,1513.88,0
771090,18:53:00,18:53:00,289,5,,0,0,1685.87,0
771090,18:53:36,18:53:36,290,6,,0,0,2036.6,0
771090,18:54:21,18:54:21,291,7,,0,0,2516.05,0
771090,18:54:42,18:54:42,292,8,,0,0,2707.09,0
771090,18:55:00,18:55:00,293,9,,0,1,2888.99,1
771090,18:55:48,18:55:48,294,10,,0,0,3382.48,0
771090,18:56:36,18:56:36,931,11,,0,0,3819.58,0
771090,18:57:12,18:57:12,933,12,,0,0,4138.04,0
771090,18:57:36,18:57:36,934,13,,0,0,4376.58,0
771090,18:57:54,18:57:54,935,14,,0,0,4535.72,0
771090,18:58:25,18:58:25,936,15,,0,0,4818.22,0
771090,18:59:00,18:59:00,938,16,,0,0,5113.52,0
771090,18:59:18,18:59:18,939,17,,0,0,5271.56,0
771090,19:00:12,19:00:12,940,18,,0,0,5755.87,0
771090,19:00:42,19:00:42,941,19,,0,0,6079.68,0
771090,19:01:00,19:01:00,943,20,,0,0,6219.38,0
771090,19:01:49,19:01:49,944,21,,0,0,6659.05,0
771090,19:02:24,19:02:24,945,22,,0,0,6984.19,0
771090,19:03:24,19:03:24,946,23,,0,0,7536.98,0
771090,19:04:00,19:04:00,954,24,,0,0,7892.41,0
771090,19:04:24,19:04:24,955,25,,0,0,8080.36,0
771090,19:05:00,19:05:00,880,26,,0,1,8415.15,1
771090,19:05:24,19:05:24,879,27,,0,0,8660.82,0
771090,19:05:47,19:05:47,877,28,,0,0,8913.05,0
771090,19:07:05,19:07:05,914,29,,0,0,9747.32,0
771090,19:08:00,19:08:00,875,30,,0,0,10354.05,1
771090,19:11:00,19:11:00,947,31,,0,0,11183.57,0
771090,19:14:00,19:14:00,948,32,,0,0,12010.26,0
771090,19:14:36,19:14:36,833,33,,0,0,12189.73,0
771090,19:15:54,19:15:54,834,34,,0,0,12561.24,0
771090,19:18:00,19:18:00,226,35,,1,0,13137.07,1
772100,13:00:00,13:00:00,1215,1,,0,1,0,1
772100,13:01:51,13:01:51,1076,2,,0,0,1082.04,0
772100,13:02:27,13:02:27,131,3,,0,0,1445.23,0
772100,13:02:49,13:02:49,132,4,,0,0,1667.61,0
772100,13:03:12,13:03:12,133,5,,0,0,1911.77,0
772100,13:03:54,13:03:54,134,6,,0,0,2328.05,0
772100,13:04:18,13:04:18,135,7,,0,0,2568.72,0
772100,13:05:00,13:05:00,1094,8,,0,0,2990.29,1
772100,13:05:45,13:05:45,136,9,,0,0,3551.55,0
772100,13:06:21,13:06:21,137,10,,0,0,4025.55,0
772100,13:07:09,13:07:09,1088,11,,0,0,4605.31,0
772100,13:10:00,13:10:00,1089,12,,0,0,6802.33,1
772100,13:11:06,13:11:06,272,13,,0,0,7486.73,0
772100,13:12:18,13:12:18,1095,14,,0,0,8246.82,0
772100,13:12:54,13:12:54,1133,15,,0,0,8674.59,0
772100,13:14:36,13:14:36,1090,16,,0,0,9739.13,0
772100,13:15:37,13:15:37,1114,17,,0,0,10330.37,0
772100,13:16:24,13:16:24,987,18,,0,0,10866.03,0
772100,13:16:49,13:16:49,1096,19,,0,0,11097.73,0
772100,13:17:12,13:17:12,1130,20,,0,0,11383.74,0
772100,13:18:00,13:18:00,1461,21,,0,0,11903.82,0
772100,13:19:00,13:19:00,1495,22,,0,0,12487.56,0
772100,13:20:00,13:20:00,61,23,,1,0,13179.61,1
773020,16:28:00,16:28:00,259,1,,0,1,0,1
773020,16:31:00,16:31:00,10,2,,1,0,2038.17,1
773090,16:28:00,16:28:00,259,1,,0,1,0,1
773090,16:31:00,16:31:00,10,2,,1,0,2038.17,1
774020,12:15:00,12:15:00,1,1,,0,1,0,1
774020,12:15:58,12:15:58,160,2,,0,0,366.02,0
774020,12:16:38,12:16:38,548,3,,0,0,597.8,0
774020,12:18:08,12:18:08,203,4,,0,0,1183.12,0
774020,12:18:47,12:18:47,205,5,,0,0,1431.28,0
774020,12:20:06,12:20:06,724,6,,0,0,1923.51,0
774020,12:21:00,12:21:00,256,7,,0,1,2266.16,1
774020,12:25:57,12:25:57,533,8,,0,0,4028.61,0
774020,12:27:08,12:27:08,543,9,,0,0,4461.53,0
774020,12:28:23,12:28:23,1411,10,,0,0,4930.1,0
774020,12:30:00,12:30:00,262,11,,0,0,5634.16,1
774020,12:31:21,12:31:21,126,12,,0,0,6215.62,0
774020,12:32:18,12:32:18,405,13,,0,0,6678.51,0
774020,12:33:21,12:33:21,443,14,,0,0,7222.46,0
774020,12:35:00,12:35:00,406,15,,0,0,8051.63,1
774020,12:36:25,12:36:25,444,16,,0,0,8621.43,0
774020,12:38:25,12:38:25,445,17,,0,0,9373.27,0
774020,12:39:00,12:39:00,446,18,,0,0,9558.4,0
774020,12:40:12,12:40:12,447,19,,0,0,10026.77,0
774020,12:40:37,12:40:37,449,20,,0,0,10205.19,0
774020,12:41:36,12:41:36,450,21,,0,0,10551.53,0
774020,12:42:12,12:42:12,451,22,,0,0,10742.65,0
774020,12:42:48,12:42:48,452,23,,0,0,10993.58,0
774020,12:43:24,12:43:24,453,24,,0,0,11255,0
774020,12:44:24,12:44:24,454,25,,0,0,11612.12,0
774020,12:45:00,12:45:00,455,26,,0,0,11877.61,0
774020,12:46:00,12:46:00,456,27,,0,0,12187.29,0
774020,12:47:00,12:47:00,229,28,,0,0,12571.07,0
774020,12:55:00,12:55:00,1215,29,,1,0,15591.41,1
774090,12:15:00,12:15:00,1,1,,0,1,0,1
774090,12:15:58,12:15:58,160,2,,0,0,366.02,0
774090,12:16:38,12:16:38,548,3,,0,0,597.8,0
774090,12:18:08,12:18:08,203,4,,0,0,1183.12,0
774090,12:18:47,12:18:47,205,5,,0,0,1431.28,0
774090,12:20:06,12:20:06,724,6,,0,0,1923.51,0
774090,12:21:00,12:21:00,256,7,,0,1,2266.16,1
774090,12:25:57,12:25:57,533,8,,0,0,4028.61,0
774090,12:27:08,12:27:08,543,9,,0,0,4461.53,0
774090,12:28:23,12:28:23,1411,10,,0,0,4930.1,0
774090,12:30:00,12:30:00,262,11,,0,0,5634.16,1
774090,12:31:21,12:31:21,126,12,,0,0,6215.62,0
774090,12:32:18,12:32:18,405,13,,0,0,6678.51,0
774090,12:33:21,12:33:21,443,14,,0,0,7222.46,0
774090,12:35:00,12:35:00,406,15,,0,0,8051.63,1
774090,12:36:25,12:36:25,444,16,,0,0,8621.43,0
774090,12:38:25,12:38:25,445,17,,0,0,9373.27,0
774090,12:39:00,12:39:00,446,18,,0,0,9558.4,0
774090,12:40:12,12:40:12,447,19,,0,0,10026.77,0
774090,12:40:37,12:40:37,449,20,,0,0,10205.19,0
774090,12:41:36,12:41:36,450,21,,0,0,10551.53,0
774090,12:42:12,12:42:12,451,22,,0,0,10742.65,0
774090,12:42:48,12:42:48,452,23,,0,0,10993.58,0
774090,12:43:24,12:43:24,453,24,,0,0,11255,0
774090,12:44:24,12:44:24,454,25,,0,0,11612.12,0
774090,12:45:00,12:45:00,455,26,,0,0,11877.61,0
774090,12:46:00,12:46:00,456,27,,0,0,12187.29,0
774090,12:47:00,12:47:00,229,28,,0,0,12571.07,0
774090,12:55:00,12:55:00,1215,29,,1,0,15591.41,1
775020,15:05:00,15:05:00,1,1,,0,1,0,1
775020,15:05:30,15:05:30,160,2,,0,0,366.02,0
775020,15:05:52,15:05:52,548,3,,0,0,597.8,0
775020,15:06:51,15:06:51,465,4,,0,0,1348.47,0
775020,15:07:06,15:07:06,553,5,,0,0,1521.65,0
775020,15:07:27,15:07:27,656,6,,0,0,1778.58,0
775020,15:07:54,15:07:54,750,7,,0,0,2070.3,0
775020,15:08:09,15:08:09,851,8,,0,0,2262.13,0
775020,15:08:36,15:08:36,950,9,,0,1,2598.27,0
775020,15:09:04,15:09:04,349,10,,0,0,2896.44,0
775020,15:09:27,15:09:27,284,11,,0,0,3190.38,0
775020,15:09:36,15:09:36,285,12,,0,0,3303.48,0
775020,15:10:00,15:10:00,286,13,,0,0,3586.52,1
775020,15:10:26,15:10:26,244,14,,0,0,3792.88,0
775020,15:10:47,15:10:47,323,15,,0,0,3964.25,0
775020,15:11:37,15:11:37,360,16,,0,0,4369.28,0
775020,15:12:06,15:12:06,369,17,,0,0,4614.53,0
775020,15:12:19,15:12:19,375,18,,0,0,4708.76,0
775020,15:12:36,15:12:36,382,19,,0,0,4866.8,0
775020,15:12:57,15:12:57,392,20,,0,0,5033.47,0
775020,15:13:35,15:13:35,403,21,,0,0,5335.89,0
775020,15:14:04,15:14:04,414,22,,0,0,5574.3,0
775020,15:14:42,15:14:42,423,23,,0,0,5902,0
775020,15:15:03,15:15:03,167,24,,0,0,6070.58,0
775020,15:15:32,15:15:32,623,25,,0,0,6318.39,0
775020,15:15:53,15:15:53,634,26,,0,0,6501.3,0
775020,15:16:23,15:16:23,645,27,,0,0,6752.73,0
775020,15:16:35,15:16:35,657,28,,0,0,6867.51,0
775020,15:17:00,15:17:00,668,29,,0,0,7079.39,1
775020,15:18:18,15:18:18,393,30,,0,0,7375.22,0
775020,15:19:21,15:19:21,394,31,,0,0,7592.23,0
775020,15:20:31,15:20:31,395,32,,0,0,7844.85,0
775020,15:21:02,15:21:02,396,33,,0,0,7973.98,0
775020,15:21:57,15:21:57,397,34,,0,0,8172.04,0
775020,15:22:51,15:22:51,398,35,,0,0,8365.79,0
775020,15:24:02,15:24:02,399,36,,0,0,8611.55,0
775020,15:25:04,15:25:04,1214,37,,0,0,8851.59,0
775020,15:26:06,15:26:06,400,38,,0,0,9069.8,0
775020,15:27:40,15:27:40,58,39,,0,0,9423.15,0
775020,15:30:00,15:30:00,262,40,,1,0,9939.95,1
775090,15:05:00,15:05:00,1,1,,0,1,0,1
775090,15:05:30,15:05:30,160,2,,0,0,366.02,0
775090,15:05:52,15:05:52,548,3,,0,0,597.8,0
775090,15:06:51,15:06:51,465,4,,0,0,1348.47,0
775090,15:07:06,15:07:06,553,5,,0,0,1521.65,0
775090,15:07:27,15:07:27,656,6,,0,0,1778.58,0
775090,15:07:54,15:07:54,750,7,,0,0,2070.3,0
775090,15:08:09,15:08:09,851,8,,0,0,2262.13,0
775090,15:08:36,15:08:36,950,9,,0,1,2598.27,0
775090,15:09:04,15:09:04,349,10,,0,0,2896.44,0
775090,15:09:27,15:09:27,284,11,,0,0,3190.38,0
775090,15:09:36,15:09:36,285,12,,0,0,3303.48,0
775090,15:10:00,15:10:00,286,13,,0,0,3586.52,1
775090,15:10:26,15:10:26,244,14,,0,0,3792.88,0
775090,15:10:47,15:10:47,323,15,,0,0,3964.25,0
775090,15:11:37,15:11:37,360,16,,0,0,4369.28,0
775090,15:12:06,15:12:06,369,17,,0,0,4614.53,0
775090,15:12:19,15:12:19,375,18,,0,0,4708.76,0
775090,15:12:36,15:12:36,382,19,,0,0,4866.8,0
775090,15:12:57,15:12:57,392,20,,0,0,5033.47,0
775090,15:13:35,15:13:35,403,21,,0,0,5335.89,0
775090,15:14:04,15:14:04,414,22,,0,0,5574.3,0
775090,15:14:42,15:14:42,423,23,,0,0,5902,0
775090,15:15:03,15:15:03,167,24,,0,0,6070.58,0
775090,15:15:32,15:15:32,623,25,,0,0,6318.39,0
775090,15:15:53,15:15:53,634,26,,0,0,6501.3,0
775090,15:16:23,15:16:23,645,27,,0,0,6752.73,0
775090,15:16:35,15:16:35,657,28,,0,0,6867.51,0
775090,15:17:00,15:17:00,668,29,,0,0,7079.39,1
775090,15:18:18,15:18:18,393,30,,0,0,7375.22,0
775090,15:19:21,15:19:21,394,31,,0,0,7592.23,0
775090,15:20:31,15:20:31,395,32,,0,0,7844.85,0
775090,15:21:02,15:21:02,396,33,,0,0,7973.98,0
775090,15:21:57,15:21:57,397,34,,0,0,8172.04,0
775090,15:22:51,15:22:51,398,35,,0,0,8365.79,0
775090,15:24:02,15:24:02,399,36,,0,0,8611.55,0
775090,15:25:04,15:25:04,1214,37,,0,0,8851.59,0
775090,15:26:06,15:26:06,400,38,,0,0,9069.8,0
775090,15:27:40,15:27:40,58,39,,0,0,9423.15,0
775090,15:30:00,15:30:00,262,40,,1,0,9939.95,1
776070,14:32:00,14:32:00,512,1,,0,1,0,1
776070,14:32:29,14:32:29,513,2,,0,0,285.29,0
776070,14:32:51,14:32:51,514,3,,0,0,516.86,0
776070,14:33:10,14:33:10,515,4,,0,0,700.75,0
776070,14:33:41,14:33:41,516,5,,0,0,1023.98,0
776070,14:34:27,14:34:27,517,6,,0,0,1482.62,0
776070,14:34:51,14:34:51,525,7,,0,0,1747.73,0
776070,14:36:00,14:36:00,331,8,,0,1,2450.2,1
776070,14:36:41,14:36:41,211,9,,0,0,2748.61,0
776070,14:37:12,14:37:12,317,10,,0,0,2952.51,0
776070,14:37:32,14:37:32,318,11,,0,0,3095.47,0
776070,14:38:24,14:38:24,319,12,,0,0,3466.91,0
776070,14:39:29,14:39:29,1412,13,,0,0,3925.29,0
776070,14:40:00,14:40:00,320,14,,0,0,4150.64,1
776070,14:41:20,14:41:20,321,15,,0,0,4745.09,0
776070,14:41:41,14:41:41,322,16,,0,0,4892.1,0
776070,14:42:27,14:42:27,325,17,,0,0,5241.03,0
776070,14:43:39,14:43:39,535,18,,0,0,5733.91,0
776070,14:44:25,14:44:25,536,19,,0,0,6107.3,0
776070,14:45:11,14:45:11,537,20,,0,0,6421.27,0
776070,14:45:57,14:45:57,538,21,,0,0,6754.45,0
776070,14:46:14,14:46:14,539,22,,0,0,6869.22,0
776070,14:47:00,14:47:00,540,23,,0,0,7207.41,1
776070,14:48:41,14:48:41,541,24,,0,0,7589.02,0
776070,14:49:15,14:49:15,542,25,,0,0,7720.39,0
776070,14:49:53,14:49:53,544,26,,0,0,7852.51,0
776070,14:50:41,14:50:41,545,27,,0,0,8034.86,0
776070,14:52:03,14:52:03,546,28,,0,0,8352.29,0
776070,14:53:44,14:53:44,547,29,,0,0,8723.04,0
776070,14:55:00,14:55:00,1,30,,1,0,9014.95,1
776080,14:32:00,14:32:00,512,1,,0,1,0,1
776080,14:32:29,14:32:29,513,2,,0,0,285.29,0
776080,14:32:51,14:32:51,514,3,,0,0,516.86,0
776080,14:33:10,14:33:10,515,4,,0,0,700.75,0
776080,14:33:41,14:33:41,516,5,,0,0,1023.98,0
776080,14:34:27,14:34:27,517,6,,0,0,1482.62,0
776080,14:34:51,14:34:51,525,7,,0,0,1747.73,0
776080,14:36:00,14:36:00,331,8,,0,1,2450.2,1
776080,14:36:41,14:36:41,211,9,,0,0,2748.61,0
776080,14:37:12,14:37:12,317,10,,0,0,2952.51,0
776080,14:37:32,14:37:32,318,11,,0,0,3095.47,0
776080,14:38:24,14:38:24,319,12,,0,0,3466.91,0
776080,14:39:29,14:39:29,1412,13,,0,0,3925.29,0
776080,14:40:00,14:40:00,320,14,,0,0,4150.64,1
776080,14:41:20,14:41:20,321,15,,0,0,4745.09,0
776080,14:41:41,14:41:41,322,16,,0,0,4892.1,0
776080,14:42:27,14:42:27,325,17,,0,0,5241.03,0
776080,14:43:39,14:43:39,535,18,,0,0,5733.91,0
776080,14:44:25,14:44:25,536,19,,0,0,6107.3,0
776080,14:45:11,14:45:11,537,20,,0,0,6421.27,0
776080,14:45:57,14:45:57,538,21,,0,0,6754.45,0
776080,14:46:14,14:46:14,539,22,,0,0,6869.22,0
776080,14:47:00,14:47:00,540,23,,0,0,7207.41,1
776080,14:48:41,14:48:41,541,24,,0,0,7589.02,0
776080,14:49:15,14:49:15,542,25,,0,0,7720.39,0
776080,14:49:53,14:49:53,544,26,,0,0,7852.51,0
776080,14:50:41,14:50:41,545,27,,0,0,8034.86,0
776080,14:52:03,14:52:03,546,28,,0,0,8352.29,0
776080,14:53:44,14:53:44,547,29,,0,0,8723.04,0
776080,14:55:00,14:55:00,1,30,,1,0,9014.95,1
777020,5:47:00,5:47:00,156,1,,0,1,0,1
777020,5:48:48,5:48:48,472,2,,0,0,730.75,0
777020,5:49:21,5:49:21,473,3,,0,0,889.8,0
777020,5:49:50,5:49:50,474,4,,0,0,1141.23,0
777020,5:50:33,5:50:33,1087,5,,0,0,1437.65,0
777020,5:51:52,5:51:52,58,6,,0,0,1982.64,0
777020,5:53:00,5:53:00,270,7,,0,1,2437.94,1
777020,5:53:51,5:53:51,74,8,,0,0,2773.01,0
777020,5:55:17,5:55:17,564,9,,0,0,3357.05,0
777020,5:56:15,5:56:15,575,10,,0,0,3729.15,0
777020,6:00:20,6:00:20,86,11,,0,0,5377.67,0
777020,6:01:46,6:01:46,1459,12,,0,0,5996.46,0
777020,6:02:36,6:02:36,723,13,,0,0,6304.82,0
777020,6:03:20,6:03:20,546,14,,0,0,6618.87,0
777020,6:04:32,6:04:32,241,15,,0,0,7083.33,0
777020,6:05:00,6:05:00,1,16,,1,0,7276.21,1
777090,5:47:00,5:47:00,156,1,,0,1,0,1
777090,5:48:48,5:48:48,472,2,,0,0,730.75,0
777090,5:49:21,5:49:21,473,3,,0,0,889.8,0
777090,5:49:50,5:49:50,474,4,,0,0,1141.23,0
777090,5:50:33,5:50:33,1087,5,,0,0,1437.65,0
777090,5:51:52,5:51:52,58,6,,0,0,1982.64,0
777090,5:53:00,5:53:00,270,7,,0,1,2437.94,1
777090,5:53:51,5:53:51,74,8,,0,0,2773.01,0
777090,5:55:17,5:55:17,564,9,,0,0,3357.05,0
777090,5:56:15,5:56:15,575,10,,0,0,3729.15,0
777090,6:00:20,6:00:20,86,11,,0,0,5377.67,0
777090,6:01:46,6:01:46,1459,12,,0,0,5996.46,0
777090,6:02:36,6:02:36,723,13,,0,0,6304.82,0
777090,6:03:20,6:03:20,546,14,,0,0,6618.87,0
777090,6:04:32,6:04:32,241,15,,0,0,7083.33,0
777090,6:05:00,6:05:00,1,16,,1,0,7276.21,1
778100,10:32:00,10:32:00,262,1,,0,1,0,1
778100,10:33:25,10:33:25,126,2,,0,0,665.21,0
778100,10:34:00,10:34:00,1204,3,,0,0,961.42,0
778100,10:34:39,10:34:39,415,4,,0,0,1287.49,0
778100,10:35:33,10:35:33,166,5,,0,0,1731.57,0
778100,10:36:00,10:36:00,172,6,,0,0,1951.9,0
778100,10:36:30,10:36:30,174,7,,0,0,2205.67,0
778100,10:36:45,10:36:45,183,8,,0,0,2340.26,0
778100,10:37:00,10:37:00,193,9,,0,1,2456.09,1
778100,10:37:13,10:37:13,204,10,,0,0,2621.22,0
778100,10:37:34,10:37:34,214,11,,0,0,2799.95,0
778100,10:38:03,10:38:03,221,12,,0,0,3132.92,0
778100,10:38:29,10:38:29,228,13,,0,0,3377.41,0
778100,10:38:45,10:38:45,233,14,,0,0,3561.02,0
778100,10:38:54,10:38:54,238,15,,0,0,3676.89,0
778100,10:39:23,10:39:23,242,16,,0,0,3979.65,0
778100,10:39:53,10:39:53,243,17,,0,0,4267.85,0
778100,10:40:22,10:40:22,245,18,,0,0,4583.52,0
778100,10:40:47,10:40:47,248,19,,0,0,4849.57,0
778100,10:41:12,10:41:12,258,20,,0,0,5101.13,0
778100,10:41:21,10:41:21,263,21,,0,0,5205.45,0
778100,10:41:42,10:41:42,269,22,,0,0,5407.86,0
778100,10:42:11,10:42:11,374,23,,0,0,5757.68,0
778100,10:42:28,10:42:28,295,24,,0,0,5918.96,0
778100,10:42:49,10:42:49,304,25,,0,0,6127.24,0
778100,10:43:06,10:43:06,313,26,,0,0,6313.75,0
778100,10:43:14,10:43:14,324,27,,0,0,6424.99,0
778100,10:43:31,10:43:31,334,28,,0,0,6577.4,0
778100,10:43:48,10:43:48,341,29,,0,0,6743.11,0
778100,10:44:00,10:44:00,342,30,,0,0,6893.31,1
778100,10:45:26,10:45:26,1258,31,,0,0,7160.65,0
778100,10:46:26,10:46:26,343,32,,0,0,7374.1,0
778100,10:49:57,10:49:57,906,33,,0,0,8055.13,0
778100,10:51:09,10:51:09,912,34,,0,0,8278.58,0
778100,10:53:35,10:53:35,547,35,,0,0,8741.85,0
778100,10:55:00,10:55:00,1,36,,1,0,9033.76,1
779020,17:14:00,17:14:00,893,1,,0,1,0,1
779020,17:15:54,17:15:54,908,2,,0,0,719.67,0
779020,17:16:36,17:16:36,821,3,,0,0,1015.49,0
779020,17:17:47,17:17:47,822,4,,0,0,1516.78,0
779020,17:18:33,17:18:33,823,5,,0,0,1861.09,0
779020,17:19:03,17:19:03,824,6,,0,1,2069.35,0
779020,17:19:57,17:19:57,835,7,,0,0,2423.21,0
779020,17:20:23,17:20:23,825,8,,0,0,2606.46,0
779020,17:21:00,17:21:00,826,9,,0,0,2869.56,1
779020,17:22:23,17:22:23,827,10,,0,0,3571.98,0
779020,17:23:03,17:23:03,828,11,,0,0,3894.91,0
779020,17:23:24,17:23:24,830,12,,0,0,4055.32,0
779020,17:23:42,17:23:42,831,13,,0,0,4220.75,0
779020,17:24:22,17:24:22,832,14,,0,0,4551.37,0
779020,17:25:05,17:25:05,833,15,,0,0,4913.64,0
779020,17:25:52,17:25:52,834,16,,0,0,5285.17,0
779020,17:27:00,17:27:00,226,17,,1,0,5860.73,1
779090,17:14:00,17:14:00,893,1,,0,1,0,1
779090,17:15:54,17:15:54,908,2,,0,0,719.67,0
779090,17:16:36,17:16:36,821,3,,0,0,1015.49,0
779090,17:17:47,17:17:47,822,4,,0,0,1516.78,0
779090,17:18:33,17:18:33,823,5,,0,0,1861.09,0
779090,17:19:03,17:19:03,824,6,,0,1,2069.35,0
779090,17:19:57,17:19:57,835,7,,0,0,2423.21,0
779090,17:20:23,17:20:23,825,8,,0,0,2606.46,0
779090,17:21:00,17:21:00,826,9,,0,0,2869.56,1
779090,17:22:23,17:22:23,827,10,,0,0,3571.98,0
779090,17:23:03,17:23:03,828,11,,0,0,3894.91,0
779090,17:23:24,17:23:24,830,12,,0,0,4055.32,0
779090,17:23:42,17:23:42,831,13,,0,0,4220.75,0
779090,17:24:22,17:24:22,832,14,,0,0,4551.37,0
779090,17:25:05,17:25:05,833,15,,0,0,4913.64,0
779090,17:25:52,17:25:52,834,16,,0,0,5285.17,0
779090,17:27:00,17:27:00,226,17,,1,0,5860.73,1
780100,10:20:00,10:20:00,1017,1,,0,1,0,1
780100,10:21:03,10:21:03,576,2,,0,0,862.38,0
780100,10:21:51,10:21:51,577,3,,0,0,1543.77,0
780100,10:22:58,10:22:58,1043,4,,0,0,2536.44,0
780100,10:24:20,10:24:20,1044,5,,0,0,3663.73,0
780100,10:25:51,10:25:51,62,6,,0,0,4959.63,0
780100,10:26:20,10:26:20,63,7,,0,0,5413.68,0
780100,10:26:48,10:26:48,64,8,,0,0,5828.35,0
780100,10:28:00,10:28:00,1042,9,,0,0,6839.14,1
780100,10:29:17,10:29:17,65,10,,0,0,8330.27,0
780100,10:30:22,10:30:22,66,11,,0,0,9588.37,0
780100,10:30:36,10:30:36,67,12,,0,0,9911.53,0
780100,10:30:51,10:30:51,1407,13,,0,0,10160.98,0
780100,10:32:00,10:32:00,1050,14,,0,0,11534.97,1
780100,10:32:42,10:32:42,1077,15,,0,0,12216.32,0
780100,10:34:06,10:34:06,1078,16,,0,0,13632.89,0
780100,10:34:53,10:34:53,1080,17,,0,0,14388.93,0
780100,10:35:43,10:35:43,1081,18,,0,0,15181.94,0
780100,10:36:08,10:36:08,1082,19,,0,0,15566.19,0
780100,10:36:46,10:36:46,1083,20,,0,0,16209.27,0
780100,10:37:36,10:37:36,1084,21,,0,0,17025.28,0
780100,10:39:00,10:39:00,608,22,,0,0,18428.81,1
780100,10:39:44,10:39:44,1113,23,,0,0,18820.15,0
780100,10:42:36,10:42:36,373,24,,0,0,20403.42,0
780100,10:45:00,10:45:00,61,25,,1,0,21722.27,1
781070,13:30:00,13:30:00,226,1,,0,1,0,1
781070,13:31:12,13:31:12,800,2,,0,0,684.02,0
781070,13:31:58,13:31:58,909,3,,0,0,1093.73,0
781070,13:32:48,13:32:48,910,4,,0,0,1574.12,0
781070,13:33:18,13:33:18,886,5,,0,0,1851.39,0
781070,13:33:43,13:33:43,665,6,,0,0,2084.37,0
781070,13:34:08,13:34:08,887,7,,0,0,2291.99,0
781070,13:34:59,13:34:59,888,8,,0,0,2780.93,0
781070,13:35:28,13:35:28,794,9,,0,0,3038.94,0
781070,13:36:02,13:36:02,889,10,,0,0,3345.89,0
781070,13:37:00,13:37:00,890,11,,0,0,3911.46,1
781070,13:38:45,13:38:45,891,12,,0,0,4659.56,0
781070,13:39:57,13:39:57,892,13,,0,0,5161.14,0
781070,13:42:00,13:42:00,893,14,,1,0,6014.92,1
781080,13:30:00,13:30:00,226,1,,0,1,0,1
781080,13:31:12,13:31:12,800,2,,0,0,684.02,0
781080,13:31:58,13:31:58,909,3,,0,0,1093.73,0
781080,13:32:48,13:32:48,910,4,,0,0,1574.12,0
781080,13:33:18,13:33:18,886,5,,0,0,1851.39,0
781080,13:33:43,13:33:43,665,6,,0,0,2084.37,0
781080,13:34:08,13:34:08,887,7,,0,0,2291.99,0
781080,13:34:59,13:34:59,888,8,,0,0,2780.93,0
781080,13:35:28,13:35:28,794,9,,0,0,3038.94,0
781080,13:36:02,13:36:02,889,10,,0,0,3345.89,0
781080,13:37:00,13:37:00,890,11,,0,0,3911.46,1
781080,13:38:45,13:38:45,891,12,,0,0,4659.56,0
781080,13:39:57,13:39:57,892,13,,0,0,5161.14,0
781080,13:42:00,13:42:00,893,14,,1,0,6014.92,1
782020,16:50:00,16:50:00,281,1,,0,1,0,1
782020,16:52:21,16:52:21,1453,2,,0,0,1456.29,0
782020,16:52:51,16:52:51,1454,3,,0,0,1759.33,0
782020,16:53:09,16:53:09,1455,4,,0,0,1948.01,0
782020,16:53:54,16:53:54,807,5,,0,0,2431.36,0
782020,16:54:27,16:54:27,808,6,,0,0,2760.43,0
782020,16:55:00,16:55:00,809,7,,0,1,3102.97,1
782020,16:55:22,16:55:22,810,8,,0,0,3317.69,0
782020,16:55:44,16:55:44,811,9,,0,0,3525.48,0
782020,16:56:34,16:56:34,812,10,,0,0,3995.38,0
782020,16:56:56,16:56:56,813,11,,0,0,4239.21,0
782020,16:57:32,16:57:32,814,12,,0,0,4584.64,0
782020,16:57:50,16:57:50,289,13,,0,0,4756.63,0
782020,16:58:26,16:58:26,290,14,,0,0,5107.36,0
782020,16:59:12,16:59:12,291,15,,0,0,5586.82,0
782020,16:59:34,16:59:34,292,16,,0,0,5777.86,0
782020,16:59:52,16:59:52,293,17,,0,0,5959.76,0
782020,17:00:06,17:00:06,922,18,,0,0,6106.7,0
782020,17:00:28,17:00:28,923,19,,0,0,6293.57,0
782020,17:01:00,17:01:00,924,20,,0,0,6621.19,1
782020,17:01:15,17:01:15,925,21,,0,0,6734.63,0
782020,17:02:57,17:02:57,294,22,,0,0,7597.81,0
782020,17:03:54,17:03:54,931,23,,0,0,8034.9,0
782020,17:04:36,17:04:36,933,24,,0,0,8353.36,0
782020,17:05:06,17:05:06,934,25,,0,0,8592.39,0
782020,17:05:24,17:05:24,935,26,,0,0,8751.16,0
782020,17:06:00,17:06:00,936,27,,0,0,9033.66,1
782020,17:06:30,17:06:30,938,28,,0,0,9328.96,0
782020,17:06:48,17:06:48,939,29,,0,0,9487.03,0
782020,17:07:39,17:07:39,940,30,,0,0,9971.34,0
782020,17:08:15,17:08:15,941,31,,0,0,10295.15,0
782020,17:08:30,17:08:30,943,32,,0,0,10434.85,0
782020,17:09:15,17:09:15,944,33,,0,0,10875.82,0
782020,17:09:51,17:09:51,945,34,,0,0,11203.01,0
782020,17:10:42,17:10:42,954,35,,0,0,11678.56,0
782020,17:11:00,17:11:00,955,36,,1,0,11865.03,1
783020,15:00:00,15:00:00,1215,1,,0,1,0,1
783020,15:04:04,15:04:04,409,2,,0,0,3518.01,0
783020,15:05:57,15:05:57,154,3,,0,0,5142.63,0
783020,15:06:35,15:06:35,155,4,,0,0,5679.83,0
783020,15:07:00,15:07:00,433,5,,0,1,6069.58,1
783020,15:07:33,15:07:33,426,6,,0,0,6373,0
783020,15:07:58,15:07:58,434,7,,0,0,6572.35,0
783020,15:08:52,15:08:52,435,8,,0,0,7065.52,0
783020,15:09:42,15:09:42,436,9,,0,0,7512.42,0
783020,15:10:04,15:10:04,437,10,,0,0,7702.57,0
783020,15:10:29,15:10:29,438,11,,0,0,7921.69,0
783020,15:11:30,15:11:30,439,12,,0,0,8470.62,0
783020,15:11:41,15:11:41,440,13,,0,0,8579.34,0
783020,15:11:59,15:11:59,441,14,,0,0,8730.8,0
783020,15:13:00,15:13:00,506,15,,0,0,9279.52,1
783020,15:15:41,15:15:41,411,16,,0,0,10392.12,0
783020,15:16:05,15:16:05,412,17,,0,0,10524.88,0
783020,15:17:00,15:17:00,413,18,,0,0,10915.02,1
783020,15:20:01,15:20:01,1203,19,,0,0,11631.26,0
783020,15:21:54,15:21:54,58,20,,0,0,12072.87,0
783020,15:24:00,15:24:00,262,21,,1,0,12589.58,1
783090,15:00:00,15:00:00,1215,1,,0,1,0,1
783090,15:04:04,15:04:04,409,2,,0,0,3518.01,0
783090,15:05:57,15:05:57,154,3,,0,0,5142.63,0
783090,15:06:35,15:06:35,155,4,,0,0,5679.83,0
783090,15:07:00,15:07:00,433,5,,0,1,6069.58,1
783090,15:07:33,15:07:33,426,6,,0,0,6373,0
783090,15:07:58,15:07:58,434,7,,0,0,6572.35,0
783090,15:08:52,15:08:52,435,8,,0,0,7065.52,0
783090,15:09:42,15:09:42,436,9,,0,0,7512.42,0
783090,15:10:04,15:10:04,437,10,,0,0,7702.57,0
783090,15:10:29,15:10:29,438,11,,0,0,7921.69,0
783090,15:11:30,15:11:30,439,12,,0,0,8470.62,0
783090,15:11:41,15:11:41,440,13,,0,0,8579.34,0
783090,15:11:59,15:11:59,441,14,,0,0,8730.8,0
783090,15:13:00,15:13:00,506,15,,0,0,9279.52,1
783090,15:15:41,15:15:41,411,16,,0,0,10392.12,0
783090,15:16:05,15:16:05,412,17,,0,0,10524.88,0
783090,15:17:00,15:17:00,413,18,,0,0,10915.02,1
783090,15:20:01,15:20:01,1203,19,,0,0,11631.26,0
783090,15:21:54,15:21:54,58,20,,0,0,12072.87,0
783090,15:24:00,15:24:00,262,21,,1,0,12589.58,1
784020,14:12:00,14:12:00,898,1,,0,1,0,1
784020,14:12:20,14:12:20,899,2,,0,0,194.99,0
784020,14:13:20,14:13:20,190,3,,0,0,761.28,0
784020,14:13:48,14:13:48,900,4,,0,0,1042.6,0
784020,14:14:36,14:14:36,901,5,,0,0,1494.35,0
784020,14:15:46,14:15:46,902,6,,0,0,2156.95,0
784020,14:16:00,14:16:00,903,7,,0,0,2291.62,1
784020,14:16:38,14:16:38,904,8,,0,1,2580.67,0
784020,14:17:11,14:17:11,905,9,,0,0,2818.12,0
784020,14:17:54,14:17:54,907,10,,0,0,3148.37,0
784020,14:19:09,14:19:09,856,11,,0,0,3742.44,0
784020,14:19:36,14:19:36,857,12,,0,0,3936.35,0
784020,14:19:58,14:19:58,858,13,,0,0,4101.83,0
784020,14:20:20,14:20:20,859,14,,0,0,4274.56,0
784020,14:20:41,14:20:41,860,15,,0,0,4457.61,0
784020,14:21:19,14:21:19,861,16,,0,0,4716.76,0
784020,14:21:57,14:21:57,862,17,,0,0,5002.07,0
784020,14:22:35,14:22:35,864,18,,0,0,5292.42,0
784020,14:23:07,14:23:07,865,19,,0,0,5557.51,0
784020,14:24:01,14:24:01,866,20,,0,0,5963.43,0
784020,14:25:00,14:25:00,226,21,,1,0,6411.21,1
784090,14:12:00,14:12:00,898,1,,0,1,0,1
784090,14:12:20,14:12:20,899,2,,0,0,194.99,0
784090,14:13:20,14:13:20,190,3,,0,0,761.28,0
784090,14:13:48,14:13:48,900,4,,0,0,1042.6,0
784090,14:14:36,14:14:36,901,5,,0,0,1494.35,0
784090,14:15:46,14:15:46,902,6,,0,0,2156.95,0
784090,14:16:00,14:16:00,903,7,,0,0,2291.62,1
784090,14:16:38,14:16:38,904,8,,0,1,2580.67,0
784090,14:17:11,14:17:11,905,9,,0,0,2818.12,0
784090,14:17:54,14:17:54,907,10,,0,0,3148.37,0
784090,14:19:09,14:19:09,856,11,,0,0,3742.44,0
784090,14:19:36,14:19:36,857,12,,0,0,3936.35,0
784090,14:19:58,14:19:58,858,13,,0,0,4101.83,0
784090,14:20:20,14:20:20,859,14,,0,0,4274.56,0
784090,14:20:41,14:20:41,860,15,,0,0,4457.61,0
784090,14:21:19,14:21:19,861,16,,0,0,4716.76,0
784090,14:21:57,14:21:57,862,17,,0,0,5002.07,0
784090,14:22:35,14:22:35,864,18,,0,0,5292.42,0
784090,14:23:07,14:23:07,865,19,,0,0,5557.51,0
784090,14:24:01,14:24:01,866,20,,0,0,5963.43,0
784090,14:25:00,14:25:00,226,21,,1,0,6411.21,1
785070,18:00:00,18:00:00,1215,1,,0,1,0,1
785070,18:03:29,18:03:29,409,2,,0,0,3518.01,0
785070,18:05:06,18:05:06,154,3,,0,0,5142.63,0
785070,18:05:39,18:05:39,155,4,,0,0,5679.83,0
785070,18:06:00,18:06:00,433,5,,0,1,6069.58,1
785070,18:06:33,18:06:33,426,6,,0,0,6373,0
785070,18:06:58,18:06:58,434,7,,0,0,6572.35,0
785070,18:07:52,18:07:52,435,8,,0,0,7065.52,0
785070,18:08:42,18:08:42,436,9,,0,0,7512.42,0
785070,18:09:04,18:09:04,437,10,,0,0,7702.57,0
785070,18:09:29,18:09:29,438,11,,0,0,7921.69,0
785070,18:10:30,18:10:30,439,12,,0,0,8470.62,0
785070,18:10:41,18:10:41,440,13,,0,0,8579.34,0
785070,18:10:59,18:10:59,441,14,,0,0,8730.8,0
785070,18:12:00,18:12:00,506,15,,0,0,9279.52,1
785070,18:14:41,18:14:41,411,16,,0,0,10392.12,0
785070,18:15:05,18:15:05,412,17,,0,0,10524.88,0
785070,18:16:00,18:16:00,413,18,,0,0,10915.02,1
785070,18:19:01,18:19:01,1203,19,,0,0,11631.26,0
785070,18:20:54,18:20:54,58,20,,0,0,12072.87,0
785070,18:23:00,18:23:00,262,21,,1,0,12589.58,1
785080,18:00:00,18:00:00,1215,1,,0,1,0,1
785080,18:03:29,18:03:29,409,2,,0,0,3518.01,0
785080,18:05:06,18:05:06,154,3,,0,0,5142.63,0
785080,18:05:39,18:05:39,155,4,,0,0,5679.83,0
785080,18:06:00,18:06:00,433,5,,0,1,6069.58,1
785080,18:06:33,18:06:33,426,6,,0,0,6373,0
785080,18:06:58,18:06:58,434,7,,0,0,6572.35,0
785080,18:07:52,18:07:52,435,8,,0,0,7065.52,0
785080,18:08:42,18:08:42,436,9,,0,0,7512.42,0
785080,18:09:04,18:09:04,437,10,,0,0,7702.57,0
785080,18:09:29,18:09:29,438,11,,0,0,7921.69,0
785080,18:10:30,18:10:30,439,12,,0,0,8470.62,0
785080,18:10:41,18:10:41,440,13,,0,0,8579.34,0
785080,18:10:59,18:10:59,441,14,,0,0,8730.8,0
785080,18:12:00,18:12:00,506,15,,0,0,9279.52,1
785080,18:14:41,18:14:41,411,16,,0,0,10392.12,0
785080,18:15:05,18:15:05,412,17,,0,0,10524.88,0
785080,18:16:00,18:16:00,413,18,,0,0,10915.02,1
785080,18:19:01,18:19:01,1203,19,,0,0,11631.26,0
785080,18:20:54,18:20:54,58,20,,0,0,12072.87,0
785080,18:23:00,18:23:00,262,21,,1,0,12589.58,1
786100,12:15:00,12:15:00,1,1,,0,1,0,1
786100,12:15:54,12:15:54,160,2,,0,0,366.02,0
786100,12:16:30,12:16:30,548,3,,0,0,597.8,0
786100,12:17:51,12:17:51,203,4,,0,0,1182.87,0
786100,12:18:27,12:18:27,205,5,,0,0,1431.66,0
786100,12:20:24,12:20:24,87,6,,0,0,2231.76,0
786100,12:21:09,12:21:09,988,7,,0,0,2539.52,0
786100,12:22:39,12:22:39,641,8,,0,0,3158.56,0
786100,12:23:42,12:23:42,559,9,,0,0,3594.59,0
786100,12:24:27,12:24:27,560,10,,0,0,3864.89,0
786100,12:24:54,12:24:54,561,11,,0,0,4092.6,0
786100,12:26:15,12:26:15,121,12,,0,0,4649.22,0
786100,12:26:51,12:26:51,638,13,,0,0,4943.75,0
786100,12:28:03,12:28:03,639,14,,0,0,5403.73,0
786100,12:30:00,12:30:00,512,15,,0,1,6224.86,1
786100,12:30:58,12:30:58,741,16,,0,0,6785.5,0
786100,12:31:23,12:31:23,742,17,,0,0,7031.03,0
786100,12:31:45,12:31:45,743,18,,0,0,7269.97,0
786100,12:32:35,12:32:35,744,19,,0,0,7763.44,0
786100,12:33:04,12:33:04,745,20,,0,0,8040.25,0
786100,12:34:02,12:34:02,672,21,,0,0,8622.42,0
786100,12:35:14,12:35:14,673,22,,0,0,9336.34,0
786100,12:35:42,12:35:42,597,23,,0,0,9597.97,0
786100,12:36:00,12:36:00,607,24,,0,1,9788.44,1
786100,12:36:20,12:36:20,676,25,,0,0,10073.18,0
786100,12:36:29,12:36:29,677,26,,0,0,10184.24,0
786100,12:36:46,12:36:46,678,27,,0,0,10399.51,0
786100,12:37:00,12:37:00,679,28,,0,0,10603.04,0
786100,12:37:36,12:37:36,603,29,,0,0,11096.32,0
786100,12:37:51,12:37:51,604,30,,0,0,11294.55,0
786100,12:38:08,12:38:08,605,31,,0,0,11546.97,0
786100,12:38:53,12:38:53,680,32,,0,0,12178.91,0
786100,12:39:34,12:39:34,681,33,,0,0,12739.04,0
786100,12:40:00,12:40:00,682,34,,0,0,13110.32,1
786100,12:40:12,12:40:12,683,35,,0,0,13285.1,0
786100,12:40:58,12:40:58,684,36,,0,0,13955.9,0
786100,12:41:34,12:41:34,685,37,,0,0,14479.1,0
786100,12:41:51,12:41:51,686,38,,0,0,14741.22,0
786100,12:42:34,12:42:34,687,39,,0,0,15359.61,0
786100,12:42:53,12:42:53,688,40,,0,0,15657.4,0
786100,12:43:10,12:43:10,689,41,,0,0,15905.86,0
786100,12:44:00,12:44:00,690,42,,0,0,16633.22,1
786100,12:44:47,12:44:47,740,43,,0,0,16824.16,0
786100,12:46:19,12:46:19,691,44,,0,0,17219.39,0
786100,12:47:58,12:47:58,733,45,,0,0,17656.2,0
786100,12:48:31,12:48:31,1220,46,,0,0,17811.36,0
786100,12:50:17,12:50:17,772,47,,0,0,18255.85,0
786100,12:50:56,12:50:56,195,48,,0,0,18429.74,0
786100,12:52:02,12:52:02,40,49,,0,0,18694.25,0
786100,12:53:02,12:53:02,275,50,,0,0,18951.73,0
786100,12:55:00,12:55:00,1215,51,,1,0,19383.61,1
787100,12:30:00,12:30:00,226,1,,0,1,0,1
787100,12:31:18,12:31:18,836,2,,0,0,660.44,0
787100,12:31:57,12:31:57,837,3,,0,0,978.38,0
787100,12:32:27,12:32:27,838,4,,0,0,1220.41,0
787100,12:33:03,12:33:03,839,5,,0,0,1517.22,0
787100,12:33:36,12:33:36,841,6,,0,0,1780.89,0
787100,12:33:54,12:33:54,842,7,,0,0,1938.17,0
787100,12:34:18,12:34:18,843,8,,0,0,2136.02,0
787100,12:34:39,12:34:39,844,9,,0,0,2303.7,0
787100,12:35:00,12:35:00,845,10,,0,0,2484.13,1
787100,12:35:30,12:35:30,846,11,,0,0,2753.82,0
787100,12:36:03,12:36:03,296,12,,0,0,3038.74,0
787100,12:36:57,12:36:57,848,13,,0,0,3520.85,0
787100,12:37:30,12:37:30,240,14,,0,0,3821.86,0
787100,12:39:36,12:39:36,963,15,,0,0,4946.84,0
787100,12:40:00,12:40:00,964,16,,1,0,5211.4,1
788070,17:00:00,17:00:00,61,1,,0,1,0,1
788070,17:00:53,17:00:53,1494,2,,0,0,851.3,0
788070,17:01:41,17:01:41,1460,3,,0,0,1453.1,0
788070,17:02:20,17:02:20,1126,4,,0,0,1966.55,0
788070,17:02:39,17:02:39,138,5,,0,0,2191.86,0
788070,17:02:53,17:02:53,986,6,,0,0,2399.67,0
788070,17:03:36,17:03:36,1115,7,,0,0,2978.35,0
788070,17:04:20,17:04:20,1131,8,,0,0,3552.09,0
788070,17:05:36,17:05:36,139,9,,0,0,4579.65,0
788070,17:06:15,17:06:15,1093,10,,0,0,5066.96,0
788070,17:07:03,17:07:03,273,11,,0,0,5724.62,0
788070,17:08:00,17:08:00,1091,12,,0,1,6456.56,1
788070,17:10:03,17:10:03,991,13,,0,0,8598.32,0
788070,17:10:33,17:10:33,1206,14,,0,0,9150.85,0
788070,17:10:54,17:10:54,1207,15,,0,0,9486.92,0
788070,17:11:21,17:11:21,1208,16,,0,0,9947.36,0
788070,17:11:42,17:11:42,1209,17,,0,0,10320.9,0
788070,17:12:04,17:12:04,1210,18,,0,0,10703.83,0
788070,17:12:18,17:12:18,1211,19,,0,0,10954.12,0
788070,17:13:00,17:13:00,1232,20,,0,0,11689.82,1
788070,17:14:24,17:14:24,265,21,,0,0,12104.98,0
788070,17:15:40,17:15:40,266,22,,0,0,12478.75,0
788070,17:17:17,17:17:17,267,23,,0,0,12974.81,0
788070,17:18:20,17:18:20,275,24,,0,0,13277.86,0
788070,17:20:00,17:20:00,1215,25,,1,0,13795.45,1
788080,17:00:00,17:00:00,61,1,,0,1,0,1
788080,17:00:53,17:00:53,1494,2,,0,0,851.3,0
788080,17:01:41,17:01:41,1460,3,,0,0,1453.1,0
788080,17:02:20,17:02:20,1126,4,,0,0,1966.55,0
788080,17:02:39,17:02:39,138,5,,0,0,2191.86,0
788080,17:02:53,17:02:53,986,6,,0,0,2399.67,0
788080,17:03:36,17:03:36,1115,7,,0,0,2978.35,0
788080,17:04:20,17:04:20,1131,8,,0,0,3552.09,0
788080,17:05:36,17:05:36,139,9,,0,0,4579.65,0
788080,17:06:15,17:06:15,1093,10,,0,0,5066.96,0
788080,17:07:03,17:07:03,273,11,,0,0,5724.62,0
788080,17:08:00,17:08:00,1091,12,,0,1,6456.56,1
788080,17:10:03,17:10:03,991,13,,0,0,8598.32,0
788080,17:10:33,17:10:33,1206,14,,0,0,9150.85,0
788080,17:10:54,17:10:54,1207,15,,0,0,9486.92,0
788080,17:11:21,17:11:21,1208,16,,0,0,9947.36,0
788080,17:11:42,17:11:42,1209,17,,0,0,10320.9,0
788080,17:12:04,17:12:04,1210,18,,0,0,10703.83,0
788080,17:12:18,17:12:18,1211,19,,0,0,10954.12,0
788080,17:13:00,17:13:00,1232,20,,0,0,11689.82,1
788080,17:14:24,17:14:24,265,21,,0,0,12104.98,0
788080,17:15:40,17:15:40,266,22,,0,0,12478.75,0
788080,17:17:17,17:17:17,267,23,,0,0,12974.81,0
788080,17:18:20,17:18:20,275,24,,0,0,13277.86,0
788080,17:20:00,17:20:00,1215,25,,1,0,13795.45,1
789100,14:02:00,14:02:00,512,1,,0,1,0,1
789100,14:03:09,14:03:09,640,2,,0,0,684.97,0
789100,14:04:15,14:04:15,581,3,,0,0,1368.8,0
789100,14:04:33,14:04:33,1132,4,,0,0,1586.09,0
789100,14:05:36,14:05:36,583,5,,0,0,2212.11,0
789100,14:05:51,14:05:51,584,6,,0,0,2389.95,0
789100,14:07:00,14:07:00,567,7,,0,0,3096.39,1
789100,14:07:27,14:07:27,642,8,,0,0,3239.86,0
789100,14:08:03,14:08:03,643,9,,0,0,3441.15,0
789100,14:08:27,14:08:27,644,10,,0,0,3576.59,0
789100,14:09:00,14:09:00,646,11,,0,0,3752.3,0
789100,14:09:33,14:09:33,647,12,,0,0,3934.72,0
789100,14:10:15,14:10:15,648,13,,0,0,4159.4,0
789100,14:10:39,14:10:39,717,14,,0,0,4300.63,0
789100,14:11:04,14:11:04,649,15,,0,0,4417.8,0
789100,14:11:39,14:11:39,650,16,,0,0,4633.75,0
789100,14:12:00,14:12:00,651,17,,0,0,4744.62,1
789100,14:12:43,14:12:43,652,18,,0,0,5106.04,0
789100,14:13:18,14:13:18,653,19,,0,0,5429.75,0
789100,14:13:30,14:13:30,654,20,,0,0,5549.97,0
789100,14:13:54,14:13:54,655,21,,0,0,5763.12,0
789100,14:14:18,14:14:18,658,22,,0,0,5954.38,0
789100,14:14:39,14:14:39,659,23,,0,0,6146.96,0
789100,14:15:00,14:15:00,660,24,,0,0,6323.97,0
789100,14:15:15,14:15:15,661,25,,0,0,6471.76,0
789100,14:15:33,14:15:33,662,26,,0,0,6638.35,0
789100,14:16:12,14:16:12,663,27,,0,0,6962.64,0
789100,14:16:39,14:16:39,664,28,,0,0,7215.51,0
789100,14:17:00,14:17:00,666,29,,0,0,7399.31,1
789100,14:18:38,14:18:38,667,30,,0,0,7794.71,0
789100,14:19:48,14:19:48,669,31,,0,0,8066.51,0
789100,14:21:57,14:21:57,906,32,,0,0,8604.77,0
789100,14:22:57,14:22:57,912,33,,0,0,8828.22,0
789100,14:24:50,14:24:50,547,34,,0,0,9291.49,0
789100,14:26:00,14:26:00,1,35,,1,0,9583.4,1
790100,17:15:00,17:15:00,1,1,,0,1,0,1
790100,17:15:57,17:15:57,160,2,,0,0,369.19,0
790100,17:16:33,17:16:33,548,3,,0,0,600.97,0
790100,17:18:06,17:18:06,203,4,,0,0,1183.21,0
790100,17:18:42,17:18:42,205,5,,0,0,1431.98,0
790100,17:20:00,17:20:00,724,6,,0,1,1921.97,1
790100,17:25:24,17:25:24,533,7,,0,0,3655.95,0
790100,17:26:42,17:26:42,543,8,,0,0,4088.88,0
790100,17:28:12,17:28:12,1411,9,,0,0,4558.74,0
790100,17:30:00,17:30:00,262,10,,0,0,5264.89,1
790100,17:31:21,17:31:21,126,11,,0,0,5842.48,0
790100,17:32:18,17:32:18,405,12,,0,0,6305.53,0
790100,17:33:21,17:33:21,443,13,,0,0,6849.48,0
790100,17:35:00,17:35:00,406,14,,0,0,7678.65,1
790100,17:36:16,17:36:16,444,15,,0,0,8248.06,0
790100,17:38:04,17:38:04,445,16,,0,0,9000.2,0
790100,17:38:36,17:38:36,446,17,,0,0,9185.33,0
790100,17:39:41,17:39:41,447,18,,0,0,9653.7,0
790100,17:40:03,17:40:03,449,19,,0,0,9832.12,0
790100,17:40:57,17:40:57,450,20,,0,0,10178.46,0
790100,17:41:29,17:41:29,451,21,,0,0,10369.58,0
790100,17:42:02,17:42:02,452,22,,0,0,10620.51,0
790100,17:42:34,17:42:34,453,23,,0,0,10881.93,0
790100,17:43:28,17:43:28,454,24,,0,0,11239.05,0
790100,17:44:00,17:44:00,455,25,,0,0,11503.84,0
790100,17:44:54,17:44:54,456,26,,0,0,11813.88,0
790100,17:45:48,17:45:48,229,27,,0,0,12197.66,0
790100,17:53:00,17:53:00,1215,28,,1,0,15219.73,1
791100,11:50:00,11:50:00,890,1,,0,1,0,1
791100,11:50:48,11:50:48,824,2,,0,0,366.42,0
791100,11:52:09,11:52:09,813,3,,0,0,1168.45,0
791100,11:52:42,11:52:42,814,4,,0,0,1513.88,0
791100,11:53:00,11:53:00,289,5,,0,0,1685.87,0
791100,11:53:36,11:53:36,290,6,,0,0,2036.6,0
791100,11:54:21,11:54:21,291,7,,0,0,2516.05,0
791100,11:54:42,11:54:42,292,8,,0,0,2707.09,0
791100,11:55:00,11:55:00,293,9,,0,1,2888.99,1
791100,11:55:48,11:55:48,294,10,,0,0,3382.48,0
791100,11:56:36,11:56:36,931,11,,0,0,3819.58,0
791100,11:57:12,11:57:12,933,12,,0,0,4138.04,0
791100,11:57:36,11:57:36,934,13,,0,0,4376.58,0
791100,11:57:54,11:57:54,935,14,,0,0,4535.72,0
791100,11:58:25,11:58:25,936,15,,0,0,4818.22,0
791100,11:59:00,11:59:00,938,16,,0,0,5113.52,0
791100,11:59:18,11:59:18,939,17,,0,0,5271.56,0
791100,12:00:12,12:00:12,940,18,,0,0,5755.87,0
791100,12:00:42,12:00:42,941,19,,0,0,6079.68,0
791100,12:01:00,12:01:00,943,20,,0,0,6219.38,0
791100,12:01:49,12:01:49,944,21,,0,0,6659.05,0
791100,12:02:24,12:02:24,945,22,,0,0,6984.19,0
791100,12:03:24,12:03:24,946,23,,0,0,7536.98,0
791100,12:04:00,12:04:00,954,24,,0,0,7892.41,0
791100,12:04:24,12:04:24,955,25,,0,0,8080.36,0
791100,12:05:00,12:05:00,880,26,,0,1,8415.15,1
791100,12:05:24,12:05:24,879,27,,0,0,8660.82,0
791100,12:05:47,12:05:47,877,28,,0,0,8913.05,0
791100,12:07:05,12:07:05,914,29,,0,0,9747.32,0
791100,12:08:00,12:08:00,875,30,,0,0,10354.05,1
791100,12:11:36,12:11:36,947,31,,0,0,11183.57,0
791100,12:15:12,12:15:12,948,32,,0,0,12010.26,0
791100,12:15:56,12:15:56,833,33,,0,0,12189.73,0
791100,12:17:29,12:17:29,834,34,,0,0,12561.24,0
791100,12:20:00,12:20:00,226,35,,1,0,13137.07,1
792070,14:02:00,14:02:00,512,1,,0,1,0,1
792070,14:02:30,14:02:30,513,2,,0,0,285.29,0
792070,14:03:48,14:03:48,327,3,,0,0,1065.32,0
792070,14:04:36,14:04:36,517,4,,0,0,1531.51,0
792070,14:05:09,14:05:09,328,5,,0,0,1858.01,0
792070,14:05:54,14:05:54,518,6,,0,0,2291.87,0
792070,14:07:00,14:07:00,519,7,,0,1,2970.29,1
792070,14:08:02,14:08:02,520,8,,0,0,3391.07,0
792070,14:08:20,14:08:20,521,9,,0,0,3517.56,0
792070,14:08:56,14:08:56,522,10,,0,0,3782.6,0
792070,14:09:21,14:09:21,523,11,,0,0,3947.11,0
792070,14:10:29,14:10:29,524,12,,0,0,4413.56,0
792070,14:12:03,14:12:03,504,13,,0,0,5072.26,0
792070,14:12:28,14:12:28,526,14,,0,0,5242.73,0
792070,14:13:00,14:13:00,527,15,,0,1,5470.2,1
792070,14:13:22,14:13:22,528,16,,0,0,5633.05,0
792070,14:13:40,14:13:40,529,17,,0,0,5760.94,0
792070,14:14:16,14:14:16,530,18,,0,0,6034.08,0
792070,14:14:45,14:14:45,531,19,,0,0,6220.24,0
792070,14:15:03,14:15:03,532,20,,0,0,6360.42,0
792070,14:15:24,14:15:24,534,21,,0,0,6533.97,0
792070,14:15:42,14:15:42,535,22,,0,0,6650.48,0
792070,14:16:29,14:16:29,536,23,,0,0,7025,0
792070,14:17:12,14:17:12,537,24,,0,0,7338.97,0
792070,14:17:59,14:17:59,538,25,,0,0,7672.78,0
792070,14:18:14,14:18:14,539,26,,0,0,7787.55,0
792070,14:19:00,14:19:00,540,27,,0,0,8125.72,1
792070,14:20:16,14:20:16,541,28,,0,0,8507.34,0
792070,14:20:41,14:20:41,542,29,,0,0,8638.71,0
792070,14:21:10,14:21:10,544,30,,0,0,8770.83,0
792070,14:21:46,14:21:46,545,31,,0,0,8953.18,0
792070,14:22:47,14:22:47,546,32,,0,0,9270.61,0
792070,14:24:03,14:24:03,547,33,,0,0,9641.36,0
792070,14:25:00,14:25:00,1,34,,1,0,9927.92,1
792080,14:02:00,14:02:00,512,1,,0,1,0,1
792080,14:02:30,14:02:30,513,2,,0,0,285.29,0
792080,14:03:48,14:03:48,327,3,,0,0,1065.32,0
792080,14:04:36,14:04:36,517,4,,0,0,1531.51,0
792080,14:05:09,14:05:09,328,5,,0,0,1858.01,0
792080,14:05:54,14:05:54,518,6,,0,0,2291.87,0
792080,14:07:00,14:07:00,519,7,,0,1,2970.29,1
792080,14:08:02,14:08:02,520,8,,0,0,3391.07,0
792080,14:08:20,14:08:20,521,9,,0,0,3517.56,0
792080,14:08:56,14:08:56,522,10,,0,0,3782.6,0
792080,14:09:21,14:09:21,523,11,,0,0,3947.11,0
792080,14:10:29,14:10:29,524,12,,0,0,4413.56,0
792080,14:12:03,14:12:03,504,13,,0,0,5072.26,0
792080,14:12:28,14:12:28,526,14,,0,0,5242.73,0
792080,14:13:00,14:13:00,527,15,,0,1,5470.2,1
792080,14:13:22,14:13:22,528,16,,0,0,5633.05,0
792080,14:13:40,14:13:40,529,17,,0,0,5760.94,0
792080,14:14:16,14:14:16,530,18,,0,0,6034.08,0
792080,14:14:45,14:14:45,531,19,,0,0,6220.24,0
792080,14:15:03,14:15:03,532,20,,0,0,6360.42,0
792080,14:15:24,14:15:24,534,21,,0,0,6533.97,0
792080,14:15:42,14:15:42,535,22,,0,0,6650.48,0
792080,14:16:29,14:16:29,536,23,,0,0,7025,0
792080,14:17:12,14:17:12,537,24,,0,0,7338.97,0
792080,14:17:59,14:17:59,538,25,,0,0,7672.78,0
792080,14:18:14,14:18:14,539,26,,0,0,7787.55,0
792080,14:19:00,14:19:00,540,27,,0,0,8125.72,1
792080,14:20:16,14:20:16,541,28,,0,0,8507.34,0
792080,14:20:41,14:20:41,542,29,,0,0,8638.71,0
792080,14:21:10,14:21:10,544,30,,0,0,8770.83,0
792080,14:21:46,14:21:46,545,31,,0,0,8953.18,0
792080,14:22:47,14:22:47,546,32,,0,0,9270.61,0
792080,14:24:03,14:24:03,547,33,,0,0,9641.36,0
792080,14:25:00,14:25:00,1,34,,1,0,9927.92,1
793100,7:32:00,7:32:00,262,1,,0,1,0,1
793100,7:33:39,7:33:39,416,2,,0,0,984.97,0
793100,7:34:24,7:34:24,417,3,,0,0,1418.89,0
793100,7:35:03,7:35:03,418,4,,0,0,1836.85,0
793100,7:35:27,7:35:27,419,5,,0,0,2082.79,0
793100,7:35:45,7:35:45,420,6,,0,0,2261.89,0
793100,7:36:04,7:36:04,421,7,,0,0,2438.83,0
793100,7:36:27,7:36:27,422,8,,0,0,2668.14,0
793100,7:37:00,7:37:00,466,9,,0,0,3016.46,1
793100,7:37:22,7:37:22,475,10,,0,0,3259.17,0
793100,7:37:45,7:37:45,485,11,,0,0,3485.07,0
793100,7:38:00,7:38:00,496,12,,0,0,3660.98,0
793100,7:38:27,7:38:27,168,13,,0,0,3941.25,0
793100,7:38:43,7:38:43,730,14,,0,0,4121.52,0
793100,7:39:12,7:39:12,739,15,,0,0,4428.2,0
793100,7:39:27,7:39:27,751,16,,0,0,4585.08,0
793100,7:39:36,7:39:36,758,17,,0,0,4702.94,0
793100,7:40:06,7:40:06,768,18,,0,0,5015.71,0
793100,7:40:15,7:40:15,779,19,,0,0,5106.34,0
793100,7:40:33,7:40:33,790,20,,0,0,5304.88,0
793100,7:40:42,7:40:42,799,21,,0,0,5417.63,0
793100,7:41:04,7:41:04,283,22,,0,0,5618.44,0
793100,7:41:24,7:41:24,284,23,,0,0,5852.38,0
793100,7:41:33,7:41:33,285,24,,0,0,5965.48,0
793100,7:42:00,7:42:00,286,25,,0,0,6246.87,1
793100,7:42:47,7:42:47,244,26,,0,0,6453,0
793100,7:43:18,7:43:18,323,27,,0,0,6624.33,0
793100,7:44:44,7:44:44,829,28,,0,0,7017.55,0
793100,7:46:02,7:46:02,840,29,,0,0,7410.44,0
793100,7:46:18,7:46:18,852,30,,0,0,7484.7,0
793100,7:46:57,7:46:57,863,31,,0,0,7665.09,0
793100,7:47:44,7:47:44,874,32,,0,0,7895.2,0
793100,7:48:30,7:48:30,885,33,,0,0,8147.68,0
793100,7:49:10,7:49:10,895,34,,0,0,8316.11,0
793100,7:51:38,7:51:38,906,35,,0,0,9025.55,0
793100,7:52:24,7:52:24,912,36,,0,0,9249,0
793100,7:53:58,7:53:58,547,37,,0,0,9712.27,0
793100,7:55:00,7:55:00,1,38,,1,0,10004.18,1
794020,15:45:00,15:45:00,230,1,,0,1,0,1
794020,16:15:00,16:15:00,261,2,,1,0,25567.72,1
794090,15:45:00,15:45:00,230,1,,0,1,0,1
794090,16:15:00,16:15:00,261,2,,1,0,25567.72,1
794100,15:45:00,15:45:00,230,1,,0,1,0,1
794100,16:15:00,16:15:00,261,2,,1,0,25567.72,1
795100,8:11:00,8:11:00,898,1,,0,1,0,1
795100,8:11:20,8:11:20,899,2,,0,0,194.99,0
795100,8:12:20,8:12:20,190,3,,0,0,761.28,0
795100,8:12:48,8:12:48,900,4,,0,0,1042.6,0
795100,8:13:36,8:13:36,901,5,,0,0,1494.35,0
795100,8:14:46,8:14:46,902,6,,0,0,2156.95,0
795100,8:15:00,8:15:00,903,7,,0,0,2291.62,1
795100,8:15:43,8:15:43,904,8,,0,1,2580.67,0
795100,8:16:18,8:16:18,905,9,,0,0,2818.12,0
795100,8:17:06,8:17:06,907,10,,0,0,3148.37,0
795100,8:18:30,8:18:30,856,11,,0,0,3742.44,0
795100,8:19:00,8:19:00,857,12,,0,0,3936.35,0
795100,8:19:24,8:19:24,858,13,,0,0,4101.83,0
795100,8:19:48,8:19:48,859,14,,0,0,4274.56,0
795100,8:20:12,8:20:12,860,15,,0,0,4457.61,0
795100,8:20:54,8:20:54,861,16,,0,0,4716.76,0
795100,8:21:36,8:21:36,862,17,,0,0,5002.07,0
795100,8:22:18,8:22:18,864,18,,0,0,5292.42,0
795100,8:22:54,8:22:54,865,19,,0,0,5557.51,0
795100,8:23:54,8:23:54,866,20,,0,0,5963.43,0
795100,8:25:00,8:25:00,226,21,,1,0,6411.21,1
796020,20:00:00,20:00:00,61,1,,0,1,0,1
796020,20:01:45,20:01:45,372,2,,0,0,1335.65,0
796020,20:04:04,20:04:04,984,3,,0,0,2883.69,0
796020,20:05:00,20:05:00,998,4,,0,0,3544.37,1
796020,20:06:05,20:06:05,999,5,,0,0,4778.91,0
796020,20:06:48,20:06:48,335,6,,0,0,5582.52,0
796020,20:07:28,20:07:28,1000,7,,0,0,6296.86,0
796020,20:07:42,20:07:42,1001,8,,0,0,6612.97,0
796020,20:08:40,20:08:40,1002,9,,0,0,7644.4,0
796020,20:09:02,20:09:02,1003,10,,0,0,8101.47,0
796020,20:09:56,20:09:56,1005,11,,0,0,9079.83,0
796020,20:11:00,20:11:00,1006,12,,0,0,10304.16,1
796020,20:12:10,20:12:10,1007,13,,0,0,11615.81,0
796020,20:12:41,20:12:41,1008,14,,0,0,12204.33,0
796020,20:13:46,20:13:46,1009,15,,0,0,13415.16,0
796020,20:15:00,20:15:00,1010,16,,0,0,14836.62,1
796020,20:17:15,20:17:15,1011,17,,0,0,15885.46,0
796020,20:19:13,20:19:13,1012,18,,0,0,16833.7,0
796020,20:22:12,20:22:12,1013,19,,0,0,18193.88,0
796020,20:24:27,20:24:27,1014,20,,0,0,19290.12,0
796020,20:26:24,20:26:24,1016,21,,0,0,20214.2,0
796020,20:30:00,20:30:00,1017,22,,1,0,21869.3,1
796090,20:00:00,20:00:00,61,1,,0,1,0,1
796090,20:01:45,20:01:45,372,2,,0,0,1335.65,0
796090,20:04:04,20:04:04,984,3,,0,0,2883.69,0
796090,20:05:00,20:05:00,998,4,,0,0,3544.37,1
796090,20:06:05,20:06:05,999,5,,0,0,4778.91,0
796090,20:06:48,20:06:48,335,6,,0,0,5582.52,0
796090,20:07:28,20:07:28,1000,7,,0,0,6296.86,0
796090,20:07:42,20:07:42,1001,8,,0,0,6612.97,0
796090,20:08:40,20:08:40,1002,9,,0,0,7644.4,0
796090,20:09:02,20:09:02,1003,10,,0,0,8101.47,0
796090,20:09:56,20:09:56,1005,11,,0,0,9079.83,0
796090,20:11:00,20:11:00,1006,12,,0,0,10304.16,1
796090,20:12:10,20:12:10,1007,13,,0,0,11615.81,0
796090,20:12:41,20:12:41,1008,14,,0,0,12204.33,0
796090,20:13:46,20:13:46,1009,15,,0,0,13415.16,0
796090,20:15:00,20:15:00,1010,16,,0,0,14836.62,1
796090,20:17:15,20:17:15,1011,17,,0,0,15885.46,0
796090,20:19:13,20:19:13,1012,18,,0,0,16833.7,0
796090,20:22:12,20:22:12,1013,19,,0,0,18193.88,0
796090,20:24:27,20:24:27,1014,20,,0,0,19290.12,0
796090,20:26:24,20:26:24,1016,21,,0,0,20214.2,0
796090,20:30:00,20:30:00,1017,22,,1,0,21869.3,1
797100,8:30:00,8:30:00,61,1,,0,1,0,1
797100,8:30:53,8:30:53,1494,2,,0,0,850.85,0
797100,8:31:41,8:31:41,1460,3,,0,0,1449.42,0
797100,8:32:20,8:32:20,1126,4,,0,0,1965.5,0
797100,8:32:39,8:32:39,138,5,,0,0,2192.84,0
797100,8:32:53,8:32:53,986,6,,0,0,2398.32,0
797100,8:33:36,8:33:36,1115,7,,0,0,2977.48,0
797100,8:34:20,8:34:20,1131,8,,0,0,3552.18,0
797100,8:35:36,8:35:36,139,9,,0,0,4579.75,0
797100,8:36:15,8:36:15,1093,10,,0,0,5066.78,0
797100,8:37:03,8:37:03,273,11,,0,0,5724.55,0
797100,8:38:00,8:38:00,1091,12,,0,1,6456.69,1
797100,8:40:15,8:40:15,991,13,,0,0,8599.64,0
797100,8:40:51,8:40:51,752,14,,0,0,9165.6,0
797100,8:41:24,8:41:24,753,15,,0,0,9692.93,0
797100,8:41:53,8:41:53,754,16,,0,0,10164.76,0
797100,8:42:00,8:42:00,755,17,,0,0,10248.16,1
797100,8:43:12,8:43:12,756,18,,0,0,10709.57,0
797100,8:43:41,8:43:41,757,19,,0,0,10894.47,0
797100,8:45:03,8:45:03,759,20,,0,0,11381.25,0
797100,8:45:46,8:45:46,760,21,,0,0,11642.98,0
797100,8:46:10,8:46:10,761,22,,0,0,11805.23,0
797100,8:46:53,8:46:53,762,23,,0,0,12040.39,0
797100,8:47:27,8:47:27,763,24,,0,0,12267.63,0
797100,8:50:00,8:50:00,1215,25,,1,0,13189.04,1
798070,10:30:00,10:30:00,1215,1,,0,1,0,1
798070,10:31:12,10:31:12,274,2,,0,0,493.15,0
798070,10:32:03,10:32:03,735,3,,0,0,855.83,0
798070,10:32:57,10:32:57,736,4,,0,0,1234.65,0
798070,10:33:42,10:33:42,737,5,,0,0,1536.74,0
798070,10:34:09,10:34:09,738,6,,0,0,1733.8,0
798070,10:35:00,10:35:00,1238,7,,0,1,2089.68,1
798070,10:35:43,10:35:43,1233,8,,0,0,2834.38,0
798070,10:36:00,10:36:00,1234,9,,0,0,3139.69,0
798070,10:36:21,10:36:21,1235,10,,0,0,3524.79,0
798070,10:37:06,10:37:06,1236,11,,0,0,4314.88,0
798070,10:37:24,10:37:24,1237,12,,0,0,4658.17,0
798070,10:37:57,10:37:57,1088,13,,0,0,5209.73,0
798070,10:40:00,10:40:00,1089,14,,0,1,7406.7,1
798070,10:41:06,10:41:06,272,15,,0,0,8091.13,0
798070,10:42:18,10:42:18,1095,16,,0,0,8851.47,0
798070,10:42:54,10:42:54,1133,17,,0,0,9273.12,0
798070,10:44:36,10:44:36,1090,18,,0,0,10341.49,0
798070,10:45:37,10:45:37,1114,19,,0,0,10932.38,0
798070,10:46:24,10:46:24,987,20,,0,0,11468.04,0
798070,10:46:49,10:46:49,1096,21,,0,0,11696.66,0
798070,10:47:12,10:47:12,1130,22,,0,0,11986.89,0
798070,10:48:00,10:48:00,1461,23,,0,0,12513.64,0
798070,10:49:00,10:49:00,1495,24,,0,0,13096.31,0
798070,10:50:00,10:50:00,61,25,,1,1,13788.35,1
798080,10:30:00,10:30:00,1215,1,,0,1,0,1
798080,10:31:12,10:31:12,274,2,,0,0,493.15,0
798080,10:32:03,10:32:03,735,3,,0,0,855.83,0
798080,10:32:57,10:32:57,736,4,,0,0,1234.65,0
798080,10:33:42,10:33:42,737,5,,0,0,1536.74,0
798080,10:34:09,10:34:09,738,6,,0,0,1733.8,0
798080,10:35:00,10:35:00,1238,7,,0,1,2089.68,1
798080,10:35:43,10:35:43,1233,8,,0,0,2834.38,0
798080,10:36:00,10:36:00,1234,9,,0,0,3139.69,0
798080,10:36:21,10:36:21,1235,10,,0,0,3524.79,0
798080,10:37:06,10:37:06,1236,11,,0,0,4314.88,0
798080,10:37:24,10:37:24,1237,12,,0,0,4658.17,0
798080,10:37:57,10:37:57,1088,13,,0,0,5209.73,0
798080,10:40:00,10:40:00,1089,14,,0,1,7406.7,1
798080,10:41:06,10:41:06,272,15,,0,0,8091.13,0
798080,10:42:18,10:42:18,1095,16,,0,0,8851.47,0
798080,10:42:54,10:42:54,1133,17,,0,0,9273.12,0
798080,10:44:36,10:44:36,1090,18,,0,0,10341.49,0
798080,10:45:37,10:45:37,1114,19,,0,0,10932.38,0
798080,10:46:24,10:46:24,987,20,,0,0,11468.04,0
798080,10:46:49,10:46:49,1096,21,,0,0,11696.66,0
798080,10:47:12,10:47:12,1130,22,,0,0,11986.89,0
798080,10:48:00,10:48:00,1461,23,,0,0,12513.64,0
798080,10:49:00,10:49:00,1495,24,,0,0,13096.31,0
798080,10:50:00,10:50:00,61,25,,1,1,13788.35,1
799020,11:42:00,11:42:00,1219,1,,0,1,0,1
799020,11:45:00,11:45:00,1217,2,,0,0,1084.85,0
799020,11:47:28,11:47:28,288,3,,0,0,1817.52,0
799020,11:48:23,11:48:23,692,4,,0,0,2113.53,0
799020,11:49:10,11:49:10,694,5,,0,0,2318.96,0
799020,11:51:06,11:51:06,772,6,,0,0,2933.15,0
799020,11:51:38,11:51:38,195,7,,0,0,3112.76,0
799020,11:52:32,11:52:32,40,8,,0,0,3377.25,0
799020,11:53:19,11:53:19,275,9,,0,0,3634.3,0
799020,11:55:00,11:55:00,1215,10,,1,0,4154.8,1
799090,11:42:00,11:42:00,1219,1,,0,1,0,1
799090,11:45:00,11:45:00,1217,2,,0,0,1084.85,0
799090,11:47:28,11:47:28,288,3,,0,0,1817.52,0
799090,11:48:23,11:48:23,692,4,,0,0,2113.53,0
799090,11:49:10,11:49:10,694,5,,0,0,2318.96,0
799090,11:51:06,11:51:06,772,6,,0,0,2933.15,0
799090,11:51:38,11:51:38,195,7,,0,0,3112.76,0
799090,11:52:32,11:52:32,40,8,,0,0,3377.25,0
799090,11:53:19,11:53:19,275,9,,0,0,3634.3,0
799090,11:55:00,11:55:00,1215,10,,1,0,4154.8,1
800020,10:45:00,10:45:00,261,1,,0,1,0,1
800020,11:24:00,11:24:00,246,2,,1,0,28998.56,1
800090,10:45:00,10:45:00,261,1,,0,1,0,1
800090,11:24:00,11:24:00,246,2,,1,0,28998.56,1
800100,10:45:00,10:45:00,261,1,,0,1,0,1
800100,11:24:00,11:24:00,246,2,,1,0,28998.56,1
801020,18:30:00,18:30:00,1017,1,,0,1,0,1
801020,18:32:36,18:32:36,1018,2,,0,0,1794.42,0
801020,18:34:00,18:34:00,128,3,,0,1,2773.09,1
801020,18:34:36,18:34:36,1476,4,,0,0,3198.08,0
801020,18:40:00,18:40:00,94,5,,0,1,6392.06,1
801020,18:43:51,18:43:51,109,6,,0,0,8523.19,0
801020,18:46:17,18:46:17,222,7,,0,0,9883.62,0
801020,18:46:30,18:46:30,80,8,,0,0,10038.47,0
801020,18:48:35,18:48:35,72,9,,0,0,11215.61,0
801020,18:51:00,18:51:00,129,10,,1,1,12543.44,1
801090,18:30:00,18:30:00,1017,1,,0,1,0,1
801090,18:32:36,18:32:36,1018,2,,0,0,1794.42,0
801090,18:34:00,18:34:00,128,3,,0,1,2773.09,1
801090,18:34:36,18:34:36,1476,4,,0,0,3198.08,0
801090,18:40:00,18:40:00,94,5,,0,1,6392.06,1
801090,18:43:51,18:43:51,109,6,,0,0,8523.19,0
801090,18:46:17,18:46:17,222,7,,0,0,9883.62,0
801090,18:46:30,18:46:30,80,8,,0,0,10038.47,0
801090,18:48:35,18:48:35,72,9,,0,0,11215.61,0
801090,18:51:00,18:51:00,129,10,,1,1,12543.44,1
802020,17:41:00,17:41:00,964,1,,0,1,0,1
802020,17:43:06,17:43:06,849,2,,0,0,1153.06,0
802020,17:43:30,17:43:30,850,3,,0,0,1364.29,0
802020,17:44:06,17:44:06,853,4,,0,0,1668.67,0
802020,17:44:45,17:44:45,869,5,,0,0,1981.09,0
802020,17:45:30,17:45:30,855,6,,0,0,2374.71,0
802020,17:46:00,17:46:00,856,7,,0,0,2618.82,1
802020,17:46:34,17:46:34,857,8,,0,0,2812.73,0
802020,17:47:03,17:47:03,858,9,,0,0,2978.21,0
802020,17:47:36,17:47:36,859,10,,0,0,3150.94,0
802020,17:48:05,17:48:05,860,11,,0,0,3333.99,0
802020,17:48:53,17:48:53,861,12,,0,0,3593.14,0
802020,17:49:46,17:49:46,862,13,,0,0,3878.48,0
802020,17:50:39,17:50:39,864,14,,0,0,4168.85,0
802020,17:51:27,17:51:27,865,15,,0,0,4433.93,0
802020,17:52:39,17:52:39,866,16,,0,0,4839.85,0
802020,17:54:00,17:54:00,226,17,,1,0,5287.73,1
802090,17:41:00,17:41:00,964,1,,0,1,0,1
802090,17:43:06,17:43:06,849,2,,0,0,1153.06,0
802090,17:43:30,17:43:30,850,3,,0,0,1364.29,0
802090,17:44:06,17:44:06,853,4,,0,0,1668.67,0
802090,17:44:45,17:44:45,869,5,,0,0,1981.09,0
802090,17:45:30,17:45:30,855,6,,0,0,2374.71,0
802090,17:46:00,17:46:00,856,7,,0,0,2618.82,1
802090,17:46:34,17:46:34,857,8,,0,0,2812.73,0
802090,17:47:03,17:47:03,858,9,,0,0,2978.21,0
802090,17:47:36,17:47:36,859,10,,0,0,3150.94,0
802090,17:48:05,17:48:05,860,11,,0,0,3333.99,0
802090,17:48:53,17:48:53,861,12,,0,0,3593.14,0
802090,17:49:46,17:49:46,862,13,,0,0,3878.48,0
802090,17:50:39,17:50:39,864,14,,0,0,4168.85,0
802090,17:51:27,17:51:27,865,15,,0,0,4433.93,0
802090,17:52:39,17:52:39,866,16,,0,0,4839.85,0
802090,17:54:00,17:54:00,226,17,,1,0,5287.73,1
803070,19:00:00,19:00:00,1215,1,,0,1,0,1
803070,19:01:02,19:01:02,274,2,,0,0,353.82,0
803070,19:01:45,19:01:45,764,3,,0,0,705.21,0
803070,19:02:21,19:02:21,773,4,,0,0,986,0
803070,19:02:42,19:02:42,774,5,,0,0,1161.53,0
803070,19:03:36,19:03:36,1221,6,,0,0,1594.28,0
803070,19:04:09,19:04:09,695,7,,0,0,1869,0
803070,19:04:56,19:04:56,696,8,,0,0,2246.39,0
803070,19:05:32,19:05:32,729,9,,0,0,2540.22,0
803070,19:06:00,19:06:00,697,10,,0,0,2766.12,1
803070,19:06:48,19:06:48,698,11,,0,0,3495.3,0
803070,19:07:12,19:07:12,699,12,,0,0,3828.55,0
803070,19:07:29,19:07:29,700,13,,0,0,4113.55,0
803070,19:08:10,19:08:10,701,14,,0,0,4724.66,0
803070,19:08:29,19:08:29,702,15,,0,0,5033.23,0
803070,19:09:03,19:09:03,703,16,,0,0,5541.87,0
803070,19:09:44,19:09:44,704,17,,0,0,6145.93,0
803070,19:10:00,19:10:00,705,18,,0,0,6411.48,1
803070,19:10:24,19:10:24,706,19,,0,0,6744.41,0
803070,19:11:03,19:11:03,366,20,,0,0,7274.51,0
803070,19:11:56,19:11:56,707,21,,0,0,7965.22,0
803070,19:12:10,19:12:10,708,22,,0,0,8174.56,0
803070,19:12:36,19:12:36,606,23,,0,0,8540.15,0
803070,19:13:00,19:13:00,602,24,,0,0,8860.64,0
803070,19:13:17,19:13:17,601,25,,0,0,9081.54,0
803070,19:13:32,19:13:32,600,26,,0,0,9294.71,0
803070,19:13:41,19:13:41,599,27,,0,0,9407.09,0
803070,19:14:00,19:14:00,598,28,,0,0,9669.74,1
803070,19:14:44,19:14:44,675,29,,0,0,9889.29,0
803070,19:15:48,19:15:48,596,30,,0,0,10160.92,0
803070,19:18:05,19:18:05,671,31,,0,0,10858.82,0
803070,19:20:15,19:20:15,718,32,,0,0,11468.05,0
803070,19:20:51,19:20:51,719,33,,0,0,11675.32,0
803070,19:22:46,19:22:46,720,34,,0,0,12241.12,0
803070,19:23:15,19:23:15,721,35,,0,0,12386.06,0
803070,19:24:27,19:24:27,722,36,,0,0,12714.93,0
803070,19:26:00,19:26:00,512,37,,0,0,13186.87,1
803070,19:27:41,19:27:41,640,38,,0,0,13871.94,0
803070,19:29:14,19:29:14,581,39,,0,0,14556.46,0
803070,19:29:39,19:29:39,1132,40,,0,0,14777.18,0
803070,19:31:03,19:31:03,583,41,,0,0,15400.12,0
803070,19:31:28,19:31:28,584,42,,0,0,15577.96,0
803070,19:33:09,19:33:09,637,43,,0,0,16293.47,0
803070,19:34:24,19:34:24,989,44,,0,0,16837.49,0
803070,19:35:15,19:35:15,81,45,,0,0,17226.36,0
803070,19:37:04,19:37:04,1459,46,,0,0,18023.25,0
803070,19:37:46,19:37:46,723,47,,0,0,18331.61,0
803070,19:38:28,19:38:28,546,48,,0,0,18649.07,0
803070,19:39:18,19:39:18,547,49,,0,0,19019.82,0
803070,19:40:00,19:40:00,1,50,,1,0,19305.89,1
803080,19:00:00,19:00:00,1215,1,,0,1,0,1
803080,19:01:02,19:01:02,274,2,,0,0,353.82,0
803080,19:01:45,19:01:45,764,3,,0,0,705.21,0
803080,19:02:21,19:02:21,773,4,,0,0,986,0
803080,19:02:42,19:02:42,774,5,,0,0,1161.53,0
803080,19:03:36,19:03:36,1221,6,,0,0,1594.28,0
803080,19:04:09,19:04:09,695,7,,0,0,1869,0
803080,19:04:56,19:04:56,696,8,,0,0,2246.39,0
803080,19:05:32,19:05:32,729,9,,0,0,2540.22,0
803080,19:06:00,19:06:00,697,10,,0,0,2766.12,1
803080,19:06:48,19:06:48,698,11,,0,0,3495.3,0
803080,19:07:12,19:07:12,699,12,,0,0,3828.55,0
803080,19:07:29,19:07:29,700,13,,0,0,4113.55,0
803080,19:08:10,19:08:10,701,14,,0,0,4724.66,0
803080,19:08:29,19:08:29,702,15,,0,0,5033.23,0
803080,19:09:03,19:09:03,703,16,,0,0,5541.87,0
803080,19:09:44,19:09:44,704,17,,0,0,6145.93,0
803080,19:10:00,19:10:00,705,18,,0,0,6411.48,1
803080,19:10:24,19:10:24,706,19,,0,0,6744.41,0
803080,19:11:03,19:11:03,366,20,,0,0,7274.51,0
803080,19:11:56,19:11:56,707,21,,0,0,7965.22,0
803080,19:12:10,19:12:10,708,22,,0,0,8174.56,0
803080,19:12:36,19:12:36,606,23,,0,0,8540.15,0
803080,19:13:00,19:13:00,602,24,,0,0,8860.64,0
803080,19:13:17,19:13:17,601,25,,0,0,9081.54,0
803080,19:13:32,19:13:32,600,26,,0,0,9294.71,0
803080,19:13:41,19:13:41,599,27,,0,0,9407.09,0
803080,19:14:00,19:14:00,598,28,,0,0,9669.74,1
803080,19:14:44,19:14:44,675,29,,0,0,9889.29,0
803080,19:15:48,19:15:48,596,30,,0,0,10160.92,0
803080,19:18:05,19:18:05,671,31,,0,0,10858.82,0
803080,19:20:15,19:20:15,718,32,,0,0,11468.05,0
803080,19:20:51,19:20:51,719,33,,0,0,11675.32,0
803080,19:22:46,19:22:46,720,34,,0,0,12241.12,0
803080,19:23:15,19:23:15,721,35,,0,0,12386.06,0
803080,19:24:27,19:24:27,722,36,,0,0,12714.93,0
803080,19:26:00,19:26:00,512,37,,0,0,13186.87,1
803080,19:27:41,19:27:41,640,38,,0,0,13871.94,0
803080,19:29:14,19:29:14,581,39,,0,0,14556.46,0
803080,19:29:39,19:29:39,1132,40,,0,0,14777.18,0
803080,19:31:03,19:31:03,583,41,,0,0,15400.12,0
803080,19:31:28,19:31:28,584,42,,0,0,15577.96,0
803080,19:33:09,19:33:09,637,43,,0,0,16293.47,0
803080,19:34:24,19:34:24,989,44,,0,0,16837.49,0
803080,19:35:15,19:35:15,81,45,,0,0,17226.36,0
803080,19:37:04,19:37:04,1459,46,,0,0,18023.25,0
803080,19:37:46,19:37:46,723,47,,0,0,18331.61,0
803080,19:38:28,19:38:28,546,48,,0,0,18649.07,0
803080,19:39:18,19:39:18,547,49,,0,0,19019.82,0
803080,19:40:00,19:40:00,1,50,,1,0,19305.89,1
804020,15:45:00,15:45:00,1017,1,,0,1,0,1
804020,15:46:25,15:46:25,576,2,,0,0,862.38,0
804020,15:47:36,15:47:36,577,3,,0,0,1543.77,0
804020,15:49:24,15:49:24,1043,4,,0,0,2536.44,0
804020,15:51:24,15:51:24,1044,5,,0,0,3663.73,0
804020,15:53:36,15:53:36,62,6,,0,0,4959.64,0
804020,15:54:24,15:54:24,63,7,,0,0,5413.69,0
804020,15:55:00,15:55:00,64,8,,0,0,5828.36,0
804020,15:56:48,15:56:48,1042,9,,0,0,6839.14,0
804020,15:59:24,15:59:24,65,10,,0,0,8330.25,0
804020,16:01:36,16:01:36,66,11,,0,0,9588.36,0
804020,16:02:00,16:02:00,67,12,,0,0,9911.52,0
804020,16:02:24,16:02:24,1407,13,,0,0,10160.97,0
804020,16:05:00,16:05:00,1051,14,,0,1,11600.86,1
804020,16:05:49,16:05:49,765,15,,0,0,12281.53,0
804020,16:06:05,16:06:05,1052,16,,0,0,12499.04,0
804020,16:06:21,16:06:21,192,17,,0,0,12716.04,0
804020,16:06:45,16:06:45,570,18,,0,0,13045.28,0
804020,16:07:17,16:07:17,1053,19,,0,0,13506.07,0
804020,16:07:35,16:07:35,68,20,,0,0,13761.29,0
804020,16:07:46,16:07:46,766,21,,0,0,13915.89,0
804020,16:08:00,16:08:00,1054,22,,0,1,14087.2,1
804020,16:08:22,16:08:22,219,23,,0,0,14389.58,0
804020,16:08:29,16:08:29,572,24,,0,0,14517.69,0
804020,16:08:44,16:08:44,56,25,,0,0,14744.16,0
804020,16:08:58,16:08:58,767,26,,0,0,14944.59,0
804020,16:09:27,16:09:27,769,27,,0,0,15389.16,0
804020,16:10:46,16:10:46,1055,28,,0,0,16501.27,0
804020,16:11:08,16:11:08,59,29,,0,0,16774.4,0
804020,16:11:22,16:11:22,1056,30,,0,0,17000.66,0
804020,16:11:36,16:11:36,57,31,,0,0,17236.53,0
804020,16:12:05,16:12:05,88,32,,0,0,17589.31,0
804020,16:12:12,16:12:12,1057,33,,0,0,17789.83,0
804020,16:12:56,16:12:56,89,34,,0,0,18327.39,0
804020,16:13:53,16:13:53,90,35,,0,0,19237.39,0
804020,16:14:22,16:14:22,1265,36,,0,0,19592.3,0
804020,16:15:56,16:15:56,200,37,,0,0,20994.66,0
804020,16:17:22,16:17:22,91,38,,0,0,22225.18,0
804020,16:18:48,16:18:48,1408,39,,0,0,23420.01,0
804020,16:19:10,16:19:10,1358,40,,0,0,23808.65,0
804020,16:20:00,16:20:00,1059,41,,0,1,24481.71,1
804020,16:20:33,16:20:33,297,42,,0,0,24965.22,0
804020,16:21:30,16:21:30,140,43,,0,0,25702.15,0
804020,16:25:00,16:25:00,249,44,,0,1,28333.15,1
804020,16:27:57,16:27:57,1404,45,,0,0,28976.53,0
804020,16:29:02,16:29:02,299,46,,0,0,29170,0
804020,16:31:00,16:31:00,247,47,,1,1,29536.83,1
804090,15:45:00,15:45:00,1017,1,,0,1,0,1
804090,15:46:25,15:46:25,576,2,,0,0,862.38,0
804090,15:47:36,15:47:36,577,3,,0,0,1543.77,0
804090,15:49:24,15:49:24,1043,4,,0,0,2536.44,0
804090,15:51:24,15:51:24,1044,5,,0,0,3663.73,0
804090,15:53:36,15:53:36,62,6,,0,0,4959.64,0
804090,15:54:24,15:54:24,63,7,,0,0,5413.69,0
804090,15:55:00,15:55:00,64,8,,0,0,5828.36,0
804090,15:56:48,15:56:48,1042,9,,0,0,6839.14,0
804090,15:59:24,15:59:24,65,10,,0,0,8330.25,0
804090,16:01:36,16:01:36,66,11,,0,0,9588.36,0
804090,16:02:00,16:02:00,67,12,,0,0,9911.52,0
804090,16:02:24,16:02:24,1407,13,,0,0,10160.97,0
804090,16:05:00,16:05:00,1051,14,,0,1,11600.86,1
804090,16:05:49,16:05:49,765,15,,0,0,12281.53,0
804090,16:06:05,16:06:05,1052,16,,0,0,12499.04,0
804090,16:06:21,16:06:21,192,17,,0,0,12716.04,0
804090,16:06:45,16:06:45,570,18,,0,0,13045.28,0
804090,16:07:17,16:07:17,1053,19,,0,0,13506.07,0
804090,16:07:35,16:07:35,68,20,,0,0,13761.29,0
804090,16:07:46,16:07:46,766,21,,0,0,13915.89,0
804090,16:08:00,16:08:00,1054,22,,0,1,14087.2,1
804090,16:08:22,16:08:22,219,23,,0,0,14389.58,0
804090,16:08:29,16:08:29,572,24,,0,0,14517.69,0
804090,16:08:44,16:08:44,56,25,,0,0,14744.16,0
804090,16:08:58,16:08:58,767,26,,0,0,14944.59,0
804090,16:09:27,16:09:27,769,27,,0,0,15389.16,0
804090,16:10:46,16:10:46,1055,28,,0,0,16501.27,0
804090,16:11:08,16:11:08,59,29,,0,0,16774.4,0
804090,16:11:22,16:11:22,1056,30,,0,0,17000.66,0
804090,16:11:36,16:11:36,57,31,,0,0,17236.53,0
804090,16:12:05,16:12:05,88,32,,0,0,17589.31,0
804090,16:12:12,16:12:12,1057,33,,0,0,17789.83,0
804090,16:12:56,16:12:56,89,34,,0,0,18327.39,0
804090,16:13:53,16:13:53,90,35,,0,0,19237.39,0
804090,16:14:22,16:14:22,1265,36,,0,0,19592.3,0
804090,16:15:56,16:15:56,200,37,,0,0,20994.66,0
804090,16:17:22,16:17:22,91,38,,0,0,22225.18,0
804090,16:18:48,16:18:48,1408,39,,0,0,23420.01,0
804090,16:19:10,16:19:10,1358,40,,0,0,23808.65,0
804090,16:20:00,16:20:00,1059,41,,0,1,24481.71,1
804090,16:20:33,16:20:33,297,42,,0,0,24965.22,0
804090,16:21:30,16:21:30,140,43,,0,0,25702.15,0
804090,16:25:00,16:25:00,249,44,,0,1,28333.15,1
804090,16:27:57,16:27:57,1404,45,,0,0,28976.53,0
804090,16:29:02,16:29:02,299,46,,0,0,29170,0
804090,16:31:00,16:31:00,247,47,,1,1,29536.83,1
805020,16:18:00,16:18:00,1302,1,,0,1,0,1
805020,16:29:00,16:29:00,1479,2,,1,0,10903.24,1
805020,16:39:00,16:39:00,911,3,,1,0,13131.26,1
805020,16:44:00,16:44:00,1137,4,,1,0,14923.16,1
805020,16:47:14,16:47:14,1288,5,,1,0,20409.9,0
805020,16:50:56,16:50:56,28,6,,1,0,26653.49,0
805020,16:51:00,16:51:00,29,7,,1,0,26822.53,1
805020,17:09:00,17:09:00,10,8,,1,0,33763.83,1
806020,10:12:00,10:12:00,893,1,,0,1,0,1
806020,10:13:21,10:13:21,908,2,,0,0,719.67,0
806020,10:13:51,10:13:51,821,3,,0,0,1015.49,0
806020,10:14:42,10:14:42,822,4,,0,0,1516.78,0
806020,10:15:15,10:15:15,823,5,,0,0,1861.09,0
806020,10:15:36,10:15:36,824,6,,0,1,2069.35,0
806020,10:16:15,10:16:15,835,7,,0,0,2423.21,0
806020,10:16:33,10:16:33,825,8,,0,0,2606.46,0
806020,10:17:00,10:17:00,826,9,,0,0,2869.56,1
806020,10:19:05,10:19:05,827,10,,0,0,3571.98,0
806020,10:20:04,10:20:04,828,11,,0,0,3894.91,0
806020,10:20:36,10:20:36,830,12,,0,0,4055.32,0
806020,10:21:03,10:21:03,831,13,,0,0,4220.75,0
806020,10:22:03,10:22:03,832,14,,0,0,4551.37,0
806020,10:23:08,10:23:08,833,15,,0,0,4913.64,0
806020,10:24:18,10:24:18,834,16,,0,0,5285.17,0
806020,10:26:00,10:26:00,226,17,,1,0,5860.73,1
806090,10:12:00,10:12:00,893,1,,0,1,0,1
806090,10:13:21,10:13:21,908,2,,0,0,719.67,0
806090,10:13:51,10:13:51,821,3,,0,0,1015.49,0
806090,10:14:42,10:14:42,822,4,,0,0,1516.78,0
806090,10:15:15,10:15:15,823,5,,0,0,1861.09,0
806090,10:15:36,10:15:36,824,6,,0,1,2069.35,0
806090,10:16:15,10:16:15,835,7,,0,0,2423.21,0
806090,10:16:33,10:16:33,825,8,,0,0,2606.46,0
806090,10:17:00,10:17:00,826,9,,0,0,2869.56,1
806090,10:19:05,10:19:05,827,10,,0,0,3571.98,0
806090,10:20:04,10:20:04,828,11,,0,0,3894.91,0
806090,10:20:36,10:20:36,830,12,,0,0,4055.32,0
806090,10:21:03,10:21:03,831,13,,0,0,4220.75,0
806090,10:22:03,10:22:03,832,14,,0,0,4551.37,0
806090,10:23:08,10:23:08,833,15,,0,0,4913.64,0
806090,10:24:18,10:24:18,834,16,,0,0,5285.17,0
806090,10:26:00,10:26:00,226,17,,1,0,5860.73,1
807010,13:15:00,13:15:00,1017,1,,0,1,0,1
807010,13:16:03,13:16:03,576,2,,0,0,862.38,0
807010,13:16:51,13:16:51,577,3,,0,0,1543.77,0
807010,13:17:58,13:17:58,1043,4,,0,0,2536.44,0
807010,13:19:20,13:19:20,1044,5,,0,0,3663.73,0
807010,13:20:51,13:20:51,62,6,,0,0,4959.63,0
807010,13:21:20,13:21:20,63,7,,0,0,5413.68,0
807010,13:21:48,13:21:48,64,8,,0,0,5828.35,0
807010,13:23:00,13:23:00,1042,9,,0,0,6839.14,1
807010,13:24:17,13:24:17,65,10,,0,0,8330.27,0
807010,13:25:22,13:25:22,66,11,,0,0,9588.37,0
807010,13:25:36,13:25:36,67,12,,0,0,9911.53,0
807010,13:25:51,13:25:51,1407,13,,0,0,10160.98,0
807010,13:27:00,13:27:00,1050,14,,0,0,11534.97,1
807010,13:27:42,13:27:42,1077,15,,0,0,12216.32,0
807010,13:29:06,13:29:06,1078,16,,0,0,13632.89,0
807010,13:29:53,13:29:53,1080,17,,0,0,14388.93,0
807010,13:30:43,13:30:43,1081,18,,0,0,15181.94,0
807010,13:31:08,13:31:08,1082,19,,0,0,15566.19,0
807010,13:31:46,13:31:46,1083,20,,0,0,16209.27,0
807010,13:32:36,13:32:36,1084,21,,0,0,17025.28,0
807010,13:34:00,13:34:00,608,22,,0,0,18428.81,1
807010,13:34:44,13:34:44,1113,23,,0,0,18820.15,0
807010,13:37:36,13:37:36,373,24,,0,0,20403.42,0
807010,13:40:00,13:40:00,61,25,,1,0,21722.27,1
808020,20:30:00,20:30:00,1215,1,,0,1,0,1
808020,20:31:02,20:31:02,274,2,,0,0,353.82,0
808020,20:31:45,20:31:45,764,3,,0,0,705.21,0
808020,20:32:21,20:32:21,773,4,,0,0,986,0
808020,20:32:42,20:32:42,774,5,,0,0,1161.53,0
808020,20:33:36,20:33:36,1221,6,,0,0,1594.28,0
808020,20:34:09,20:34:09,695,7,,0,0,1869,0
808020,20:34:56,20:34:56,696,8,,0,0,2246.39,0
808020,20:35:32,20:35:32,729,9,,0,0,2540.22,0
808020,20:36:00,20:36:00,697,10,,0,0,2766.12,1
808020,20:36:48,20:36:48,698,11,,0,0,3495.3,0
808020,20:37:12,20:37:12,699,12,,0,0,3828.55,0
808020,20:37:29,20:37:29,700,13,,0,0,4113.55,0
808020,20:38:10,20:38:10,701,14,,0,0,4724.66,0
808020,20:38:29,20:38:29,702,15,,0,0,5033.23,0
808020,20:39:03,20:39:03,703,16,,0,0,5541.87,0
808020,20:39:44,20:39:44,704,17,,0,0,6145.93,0
808020,20:40:00,20:40:00,705,18,,0,0,6411.48,1
808020,20:40:24,20:40:24,706,19,,0,0,6744.41,0
808020,20:41:03,20:41:03,366,20,,0,0,7274.51,0
808020,20:41:56,20:41:56,707,21,,0,0,7965.22,0
808020,20:42:10,20:42:10,708,22,,0,0,8174.56,0
808020,20:42:36,20:42:36,606,23,,0,0,8540.15,0
808020,20:43:00,20:43:00,602,24,,0,0,8860.64,0
808020,20:43:17,20:43:17,601,25,,0,0,9081.54,0
808020,20:43:32,20:43:32,600,26,,0,0,9294.71,0
808020,20:43:41,20:43:41,599,27,,0,0,9407.09,0
808020,20:44:00,20:44:00,598,28,,0,0,9669.74,1
808020,20:44:22,20:44:22,675,29,,0,0,9889.29,0
808020,20:44:54,20:44:54,596,30,,0,0,10160.92,0
808020,20:46:03,20:46:03,671,31,,0,0,10858.82,0
808020,20:47:08,20:47:08,718,32,,0,0,11468.05,0
808020,20:47:26,20:47:26,719,33,,0,0,11675.32,0
808020,20:48:23,20:48:23,720,34,,0,0,12241.12,0
808020,20:48:38,20:48:38,721,35,,0,0,12386.06,0
808020,20:49:14,20:49:14,722,36,,0,0,12714.93,0
808020,20:50:00,20:50:00,512,37,,0,0,13186.87,1
808020,20:51:34,20:51:34,640,38,,0,0,13871.94,0
808020,20:53:00,20:53:00,581,39,,0,0,14556.46,0
808020,20:53:23,20:53:23,1132,40,,0,0,14777.18,0
808020,20:54:41,20:54:41,583,41,,0,0,15400.12,0
808020,20:55:05,20:55:05,584,42,,0,0,15577.96,0
808020,20:56:38,20:56:38,637,43,,0,0,16293.47,0
808020,20:57:48,20:57:48,989,44,,0,0,16837.49,0
808020,20:58:35,20:58:35,81,45,,0,0,17226.36,0
808020,21:00:17,21:00:17,1459,46,,0,0,18023.25,0
808020,21:00:56,21:00:56,723,47,,0,0,18331.61,0
808020,21:01:35,21:01:35,546,48,,0,0,18649.07,0
808020,21:02:21,21:02:21,547,49,,0,0,19019.82,0
808020,21:03:00,21:03:00,1,50,,1,0,19305.89,1
808090,20:30:00,20:30:00,1215,1,,0,1,0,1
808090,20:31:02,20:31:02,274,2,,0,0,353.82,0
808090,20:31:45,20:31:45,764,3,,0,0,705.21,0
808090,20:32:21,20:32:21,773,4,,0,0,986,0
808090,20:32:42,20:32:42,774,5,,0,0,1161.53,0
808090,20:33:36,20:33:36,1221,6,,0,0,1594.28,0
808090,20:34:09,20:34:09,695,7,,0,0,1869,0
808090,20:34:56,20:34:56,696,8,,0,0,2246.39,0
808090,20:35:32,20:35:32,729,9,,0,0,2540.22,0
808090,20:36:00,20:36:00,697,10,,0,0,2766.12,1
808090,20:36:48,20:36:48,698,11,,0,0,3495.3,0
808090,20:37:12,20:37:12,699,12,,0,0,3828.55,0
808090,20:37:29,20:37:29,700,13,,0,0,4113.55,0
808090,20:38:10,20:38:10,701,14,,0,0,4724.66,0
808090,20:38:29,20:38:29,702,15,,0,0,5033.23,0
808090,20:39:03,20:39:03,703,16,,0,0,5541.87,0
808090,20:39:44,20:39:44,704,17,,0,0,6145.93,0
808090,20:40:00,20:40:00,705,18,,0,0,6411.48,1
808090,20:40:24,20:40:24,706,19,,0,0,6744.41,0
808090,20:41:03,20:41:03,366,20,,0,0,7274.51,0
808090,20:41:56,20:41:56,707,21,,0,0,7965.22,0
808090,20:42:10,20:42:10,708,22,,0,0,8174.56,0
808090,20:42:36,20:42:36,606,23,,0,0,8540.15,0
808090,20:43:00,20:43:00,602,24,,0,0,8860.64,0
808090,20:43:17,20:43:17,601,25,,0,0,9081.54,0
808090,20:43:32,20:43:32,600,26,,0,0,9294.71,0
808090,20:43:41,20:43:41,599,27,,0,0,9407.09,0
808090,20:44:00,20:44:00,598,28,,0,0,9669.74,1
808090,20:44:22,20:44:22,675,29,,0,0,9889.29,0
808090,20:44:54,20:44:54,596,30,,0,0,10160.92,0
808090,20:46:03,20:46:03,671,31,,0,0,10858.82,0
808090,20:47:08,20:47:08,718,32,,0,0,11468.05,0
808090,20:47:26,20:47:26,719,33,,0,0,11675.32,0
808090,20:48:23,20:48:23,720,34,,0,0,12241.12,0
808090,20:48:38,20:48:38,721,35,,0,0,12386.06,0
808090,20:49:14,20:49:14,722,36,,0,0,12714.93,0
808090,20:50:00,20:50:00,512,37,,0,0,13186.87,1
808090,20:51:34,20:51:34,640,38,,0,0,13871.94,0
808090,20:53:00,20:53:00,581,39,,0,0,14556.46,0
808090,20:53:23,20:53:23,1132,40,,0,0,14777.18,0
808090,20:54:41,20:54:41,583,41,,0,0,15400.12,0
808090,20:55:05,20:55:05,584,42,,0,0,15577.96,0
808090,20:56:38,20:56:38,637,43,,0,0,16293.47,0
808090,20:57:48,20:57:48,989,44,,0,0,16837.49,0
808090,20:58:35,20:58:35,81,45,,0,0,17226.36,0
808090,21:00:17,21:00:17,1459,46,,0,0,18023.25,0
808090,21:00:56,21:00:56,723,47,,0,0,18331.61,0
808090,21:01:35,21:01:35,546,48,,0,0,18649.07,0
808090,21:02:21,21:02:21,547,49,,0,0,19019.82,0
808090,21:03:00,21:03:00,1,50,,1,0,19305.89,1
809020,16:12:00,16:12:00,1302,1,,0,1,0,1
809020,16:36:00,16:36:00,1283,2,,1,0,15399.57,1
809020,16:37:06,16:37:06,1284,3,,1,0,15947.1,0
809020,16:46:00,16:46:00,1285,4,,1,0,20627.79,1
809020,16:51:00,16:51:00,1488,5,,1,0,25753.4,1
809020,17:15:00,17:15:00,34,6,,1,0,35376.67,1
810070,11:10:00,11:10:00,898,1,,0,1,0,1
810070,11:10:20,11:10:20,899,2,,0,0,194.99,0
810070,11:11:20,11:11:20,190,3,,0,0,761.28,0
810070,11:11:48,11:11:48,900,4,,0,0,1042.6,0
810070,11:12:36,11:12:36,901,5,,0,0,1494.35,0
810070,11:13:46,11:13:46,902,6,,0,0,2156.95,0
810070,11:14:00,11:14:00,903,7,,0,0,2291.62,1
810070,11:14:47,11:14:47,904,8,,0,1,2580.67,0
810070,11:15:26,11:15:26,905,9,,0,0,2818.12,0
810070,11:16:19,11:16:19,907,10,,0,0,3148.37,0
810070,11:17:51,11:17:51,856,11,,0,0,3742.44,0
810070,11:18:24,11:18:24,857,12,,0,0,3936.35,0
810070,11:18:51,11:18:51,858,13,,0,0,4101.83,0
810070,11:19:17,11:19:17,859,14,,0,0,4274.56,0
810070,11:19:44,11:19:44,860,15,,0,0,4457.61,0
810070,11:20:30,11:20:30,861,16,,0,0,4716.76,0
810070,11:21:16,11:21:16,862,17,,0,0,5002.07,0
810070,11:22:02,11:22:02,864,18,,0,0,5292.42,0
810070,11:22:42,11:22:42,865,19,,0,0,5557.51,0
810070,11:23:48,11:23:48,866,20,,0,0,5963.43,0
810070,11:25:00,11:25:00,226,21,,1,0,6411.21,1
810080,11:10:00,11:10:00,898,1,,0,1,0,1
810080,11:10:20,11:10:20,899,2,,0,0,194.99,0
810080,11:11:20,11:11:20,190,3,,0,0,761.28,0
810080,11:11:48,11:11:48,900,4,,0,0,1042.6,0
810080,11:12:36,11:12:36,901,5,,0,0,1494.35,0
810080,11:13:46,11:13:46,902,6,,0,0,2156.95,0
810080,11:14:00,11:14:00,903,7,,0,0,2291.62,1
810080,11:14:47,11:14:47,904,8,,0,1,2580.67,0
810080,11:15:26,11:15:26,905,9,,0,0,2818.12,0
810080,11:16:19,11:16:19,907,10,,0,0,3148.37,0
810080,11:17:51,11:17:51,856,11,,0,0,3742.44,0
810080,11:18:24,11:18:24,857,12,,0,0,3936.35,0
810080,11:18:51,11:18:51,858,13,,0,0,4101.83,0
810080,11:19:17,11:19:17,859,14,,0,0,4274.56,0
810080,11:19:44,11:19:44,860,15,,0,0,4457.61,0
810080,11:20:30,11:20:30,861,16,,0,0,4716.76,0
810080,11:21:16,11:21:16,862,17,,0,0,5002.07,0
810080,11:22:02,11:22:02,864,18,,0,0,5292.42,0
810080,11:22:42,11:22:42,865,19,,0,0,5557.51,0
810080,11:23:48,11:23:48,866,20,,0,0,5963.43,0
810080,11:25:00,11:25:00,226,21,,1,0,6411.21,1
811020,12:30:00,12:30:00,226,1,,0,1,0,1
811020,12:31:18,12:31:18,836,2,,0,0,660.44,0
811020,12:31:57,12:31:57,837,3,,0,0,978.38,0
811020,12:32:27,12:32:27,838,4,,0,0,1220.41,0
811020,12:33:03,12:33:03,839,5,,0,0,1517.22,0
811020,12:33:36,12:33:36,841,6,,0,0,1780.89,0
811020,12:33:54,12:33:54,842,7,,0,0,1938.17,0
811020,12:34:18,12:34:18,843,8,,0,0,2136.02,0
811020,12:34:39,12:34:39,844,9,,0,0,2303.7,0
811020,12:35:00,12:35:00,845,10,,0,0,2484.13,1
811020,12:35:30,12:35:30,846,11,,0,0,2753.82,0
811020,12:36:03,12:36:03,296,12,,0,0,3038.74,0
811020,12:36:57,12:36:57,848,13,,0,0,3520.85,0
811020,12:37:30,12:37:30,240,14,,0,0,3821.86,0
811020,12:39:36,12:39:36,963,15,,0,0,4946.84,0
811020,12:40:00,12:40:00,964,16,,1,0,5211.4,1
811090,12:30:00,12:30:00,226,1,,0,1,0,1
811090,12:31:18,12:31:18,836,2,,0,0,660.44,0
811090,12:31:57,12:31:57,837,3,,0,0,978.38,0
811090,12:32:27,12:32:27,838,4,,0,0,1220.41,0
811090,12:33:03,12:33:03,839,5,,0,0,1517.22,0
811090,12:33:36,12:33:36,841,6,,0,0,1780.89,0
811090,12:33:54,12:33:54,842,7,,0,0,1938.17,0
811090,12:34:18,12:34:18,843,8,,0,0,2136.02,0
811090,12:34:39,12:34:39,844,9,,0,0,2303.7,0
811090,12:35:00,12:35:00,845,10,,0,0,2484.13,1
811090,12:35:30,12:35:30,846,11,,0,0,2753.82,0
811090,12:36:03,12:36:03,296,12,,0,0,3038.74,0
811090,12:36:57,12:36:57,848,13,,0,0,3520.85,0
811090,12:37:30,12:37:30,240,14,,0,0,3821.86,0
811090,12:39:36,12:39:36,963,15,,0,0,4946.84,0
811090,12:40:00,12:40:00,964,16,,1,0,5211.4,1
812020,18:30:00,18:30:00,1017,1,,0,1,0,1
812020,18:33:00,18:33:00,1499,2,,0,0,1823.73,1
812020,18:42:00,18:42:00,303,3,,0,0,6833.43,1
812020,18:44:32,18:44:32,1477,4,,0,0,8346.15,0
812020,18:48:00,18:48:00,116,5,,1,0,10552.62,1
812090,18:30:00,18:30:00,1017,1,,0,1,0,1
812090,18:33:00,18:33:00,1499,2,,0,0,1823.73,1
812090,18:42:00,18:42:00,303,3,,0,0,6833.43,1
812090,18:44:32,18:44:32,1477,4,,0,0,8346.15,0
812090,18:48:00,18:48:00,116,5,,1,0,10552.62,1
813100,17:05:00,17:05:00,1215,1,,0,1,0,1
813100,17:08:25,17:08:25,223,2,,0,0,2161.78,0
813100,17:09:11,17:09:11,457,3,,0,0,2594.59,0
813100,17:09:38,17:09:38,458,4,,0,0,2890.42,0
813100,17:10:04,17:10:04,459,5,,0,0,3141.79,0
813100,17:10:30,17:10:30,460,6,,0,0,3393.3,0
813100,17:11:04,17:11:04,461,7,,0,0,3789.31,0
813100,17:11:30,17:11:30,462,8,,0,0,4001.18,0
813100,17:11:43,17:11:43,463,9,,0,0,4159.57,0
813100,17:12:23,17:12:23,467,10,,0,0,4535.17,0
813100,17:12:49,17:12:49,468,11,,0,0,4799.34,0
813100,17:13:22,17:13:22,469,12,,0,0,5159.92,0
813100,17:13:48,17:13:48,470,13,,0,0,5436.09,0
813100,17:15:08,17:15:08,471,14,,0,0,6194.63,0
813100,17:16:00,17:16:00,410,15,,0,0,6759.37,1
813100,17:18:45,17:18:45,472,16,,0,0,7328.17,0
813100,17:19:51,17:19:51,473,17,,0,0,7487.22,0
813100,17:20:44,17:20:44,474,18,,0,0,7738.65,0
813100,17:22:10,17:22:10,1087,19,,0,0,8033.24,0
813100,17:24:48,17:24:48,58,20,,0,0,8579.25,0
813100,17:27:00,17:27:00,270,21,,0,1,9034.55,1
813100,17:27:29,17:27:29,74,22,,0,0,9369.62,0
813100,17:28:15,17:28:15,564,23,,0,0,9953.65,0
813100,17:28:46,17:28:46,575,24,,0,0,10322.64,0
813100,17:31:00,17:31:00,86,25,,0,0,11975.04,1
813100,17:33:53,17:33:53,1459,26,,0,0,12568.6,0
813100,17:35:20,17:35:20,723,27,,0,0,12882.55,0
813100,17:36:51,17:36:51,546,28,,0,0,13185.4,0
813100,17:38:39,17:38:39,547,29,,0,0,13556.15,0
813100,17:40:00,17:40:00,1,30,,1,0,13848.06,1
814020,10:12:00,10:12:00,1219,1,,0,1,0,1
814020,10:15:00,10:15:00,1217,2,,0,0,1084.85,0
814020,10:17:28,10:17:28,288,3,,0,0,1817.52,0
814020,10:18:23,10:18:23,692,4,,0,0,2113.53,0
814020,10:19:10,10:19:10,694,5,,0,0,2318.96,0
814020,10:21:06,10:21:06,772,6,,0,0,2933.15,0
814020,10:21:38,10:21:38,195,7,,0,0,3112.76,0
814020,10:22:32,10:22:32,40,8,,0,0,3377.25,0
814020,10:23:19,10:23:19,275,9,,0,0,3634.3,0
814020,10:25:00,10:25:00,1215,10,,1,0,4154.8,1
814090,10:12:00,10:12:00,1219,1,,0,1,0,1
814090,10:15:00,10:15:00,1217,2,,0,0,1084.85,0
814090,10:17:28,10:17:28,288,3,,0,0,1817.52,0
814090,10:18:23,10:18:23,692,4,,0,0,2113.53,0
814090,10:19:10,10:19:10,694,5,,0,0,2318.96,0
814090,10:21:06,10:21:06,772,6,,0,0,2933.15,0
814090,10:21:38,10:21:38,195,7,,0,0,3112.76,0
814090,10:22:32,10:22:32,40,8,,0,0,3377.25,0
814090,10:23:19,10:23:19,275,9,,0,0,3634.3,0
814090,10:25:00,10:25:00,1215,10,,1,0,4154.8,1
815080,23:15:00,23:15:00,261,1,,0,1,0,1
815080,23:41:00,23:41:00,969,2,,1,0,16573.68,1
816020,21:00:00,21:00:00,1017,1,,0,1,0,1
816020,21:00:55,21:00:55,576,2,,0,0,862.38,0
816020,21:01:37,21:01:37,577,3,,0,0,1543.77,0
816020,21:02:36,21:02:36,1043,4,,0,0,2536.44,0
816020,21:03:47,21:03:47,1044,5,,0,0,3663.73,0
816020,21:05:07,21:05:07,62,6,,0,0,4959.63,0
816020,21:05:32,21:05:32,63,7,,0,0,5413.68,0
816020,21:05:57,21:05:57,64,8,,0,0,5828.35,0
816020,21:07:00,21:07:00,1042,9,,0,0,6839.14,1
816020,21:08:17,21:08:17,65,10,,0,0,8330.27,0
816020,21:09:22,21:09:22,66,11,,0,0,9588.37,0
816020,21:09:36,21:09:36,67,12,,0,0,9911.53,0
816020,21:09:51,21:09:51,1407,13,,0,0,10160.98,0
816020,21:11:00,21:11:00,1050,14,,0,0,11534.97,1
816020,21:11:36,21:11:36,1077,15,,0,0,12216.32,0
816020,21:12:48,21:12:48,1078,16,,0,0,13632.89,0
816020,21:13:28,21:13:28,1080,17,,0,0,14388.93,0
816020,21:14:11,21:14:11,1081,18,,0,0,15181.94,0
816020,21:14:33,21:14:33,1082,19,,0,0,15566.19,0
816020,21:15:05,21:15:05,1083,20,,0,0,16209.27,0
816020,21:15:48,21:15:48,1084,21,,0,0,17025.28,0
816020,21:17:00,21:17:00,608,22,,0,0,18428.81,1
816020,21:17:51,21:17:51,1113,23,,0,0,18820.15,0
816020,21:21:12,21:21:12,373,24,,0,0,20403.42,0
816020,21:24:00,21:24:00,61,25,,1,0,21722.27,1
816090,21:00:00,21:00:00,1017,1,,0,1,0,1
816090,21:00:55,21:00:55,576,2,,0,0,862.38,0
816090,21:01:37,21:01:37,577,3,,0,0,1543.77,0
816090,21:02:36,21:02:36,1043,4,,0,0,2536.44,0
816090,21:03:47,21:03:47,1044,5,,0,0,3663.73,0
816090,21:05:07,21:05:07,62,6,,0,0,4959.63,0
816090,21:05:32,21:05:32,63,7,,0,0,5413.68,0
816090,21:05:57,21:05:57,64,8,,0,0,5828.35,0
816090,21:07:00,21:07:00,1042,9,,0,0,6839.14,1
816090,21:08:17,21:08:17,65,10,,0,0,8330.27,0
816090,21:09:22,21:09:22,66,11,,0,0,9588.37,0
816090,21:09:36,21:09:36,67,12,,0,0,9911.53,0
816090,21:09:51,21:09:51,1407,13,,0,0,10160.98,0
816090,21:11:00,21:11:00,1050,14,,0,0,11534.97,1
816090,21:11:36,21:11:36,1077,15,,0,0,12216.32,0
816090,21:12:48,21:12:48,1078,16,,0,0,13632.89,0
816090,21:13:28,21:13:28,1080,17,,0,0,14388.93,0
816090,21:14:11,21:14:11,1081,18,,0,0,15181.94,0
816090,21:14:33,21:14:33,1082,19,,0,0,15566.19,0
816090,21:15:05,21:15:05,1083,20,,0,0,16209.27,0
816090,21:15:48,21:15:48,1084,21,,0,0,17025.28,0
816090,21:17:00,21:17:00,608,22,,0,0,18428.81,1
816090,21:17:51,21:17:51,1113,23,,0,0,18820.15,0
816090,21:21:12,21:21:12,373,24,,0,0,20403.42,0
816090,21:24:00,21:24:00,61,25,,1,0,21722.27,1
817100,10:00:00,10:00:00,226,1,,0,1,0,1
817100,10:00:58,10:00:58,867,2,,0,0,578.77,0
817100,10:01:52,10:01:52,839,3,,0,0,1078.33,0
817100,10:02:21,10:02:21,841,4,,0,0,1342,0
817100,10:02:35,10:02:35,842,5,,0,0,1499.28,0
817100,10:02:57,10:02:57,843,6,,0,0,1697.13,0
817100,10:03:15,10:03:15,844,7,,0,0,1864.81,0
817100,10:03:33,10:03:33,845,8,,0,0,2045.24,0
817100,10:04:30,10:04:30,868,9,,0,0,2605.44,0
817100,10:05:03,10:05:03,870,10,,0,0,2928.39,0
817100,10:05:39,10:05:39,854,11,,0,0,3244.15,0
817100,10:06:00,10:06:00,847,12,,0,0,3472.17,1
817100,10:06:24,10:06:24,872,13,,0,0,3660.68,0
817100,10:07:43,10:07:43,894,14,,0,0,4325.83,0
817100,10:08:33,10:08:33,896,15,,0,0,4760.92,0
817100,10:09:00,10:09:00,182,16,,0,0,4986.67,0
817100,10:10:12,10:10:12,897,17,,0,0,5614.67,0
817100,10:10:36,10:10:36,1465,18,,0,0,5805.22,0
817100,10:11:00,10:11:00,898,19,,1,0,6024.39,1
818020,5:52:00,5:52:00,1215,1,,0,1,0,1
818020,5:53:51,5:53:51,1076,2,,0,0,1081.25,0
818020,5:54:27,5:54:27,131,3,,0,0,1444.44,0
818020,5:54:49,5:54:49,132,4,,0,0,1666.83,0
818020,5:55:12,5:55:12,133,5,,0,0,1912.07,0
818020,5:55:54,5:55:54,134,6,,0,0,2327.79,0
818020,5:56:18,5:56:18,135,7,,0,0,2567.86,0
818020,5:57:00,5:57:00,1094,8,,0,0,2992.23,1
818020,5:57:45,5:57:45,136,9,,0,0,3555.07,0
818020,5:58:21,5:58:21,137,10,,0,0,4029.3,0
818020,5:59:09,5:59:09,1088,11,,0,0,4613.23,0
818020,6:02:00,6:02:00,1089,12,,0,0,6810.98,1
818020,6:02:43,6:02:43,272,13,,0,0,7495.05,0
818020,6:03:30,6:03:30,1095,14,,0,0,8255.14,0
818020,6:03:54,6:03:54,1133,15,,0,0,8674.13,0
818020,6:05:00,6:05:00,1090,16,,0,0,9747.86,0
818020,6:05:36,6:05:36,1114,17,,0,0,10336.9,0
818020,6:06:09,6:06:09,987,18,,0,0,10890.16,0
818020,6:06:21,6:06:21,1096,19,,0,0,11104,0
818020,6:06:39,6:06:39,1130,20,,0,0,11386.81,0
818020,6:07:00,6:07:00,1092,21,,0,0,11712.74,1
818020,6:08:09,6:08:09,975,22,,0,0,12201.35,0
818020,6:08:59,6:08:59,976,23,,0,0,12559.07,0
818020,6:09:21,6:09:21,42,24,,0,0,12732.89,0
818020,6:09:42,6:09:42,977,25,,0,0,12873.26,0
818020,6:10:58,6:10:58,978,26,,0,0,13432.72,0
818020,6:11:30,6:11:30,979,27,,0,0,13682.83,0
818020,6:13:00,6:13:00,1098,28,,0,0,14171.34,1
818020,6:13:33,6:13:33,998,29,,0,0,14602.58,0
818020,6:15:05,6:15:05,999,30,,0,0,15837.47,0
818020,6:16:04,6:16:04,335,31,,0,0,16641.08,0
818020,6:16:58,6:16:58,1000,32,,0,0,17355.42,0
818020,6:17:25,6:17:25,1001,33,,0,0,17671.53,0
818020,6:18:41,6:18:41,1002,34,,0,0,18702.96,0
818020,6:19:13,6:19:13,1003,35,,0,0,19160.03,0
818020,6:20:29,6:20:29,1005,36,,0,0,20138.39,0
818020,6:22:00,6:22:00,1006,37,,0,0,21362.72,1
818020,6:23:59,6:23:59,1007,38,,0,0,22674.37,0
818020,6:24:53,6:24:53,1008,39,,0,0,23262.89,0
818020,6:26:52,6:26:52,1009,40,,0,0,24473.73,0
818020,6:29:02,6:29:02,1010,41,,0,0,25895.19,0
818020,6:30:39,6:30:39,1011,42,,0,0,26944.03,0
818020,6:32:05,6:32:05,1012,43,,0,0,27892.27,0
818020,6:34:15,6:34:15,1013,44,,0,0,29252.45,0
818020,6:36:03,6:36:03,1014,45,,0,0,30348.69,0
818020,6:37:29,6:37:29,1016,46,,0,0,31272.47,0
818020,6:40:00,6:40:00,1017,47,,1,0,32927.58,1
818090,5:52:00,5:52:00,1215,1,,0,1,0,1
818090,5:53:51,5:53:51,1076,2,,0,0,1081.25,0
818090,5:54:27,5:54:27,131,3,,0,0,1444.44,0
818090,5:54:49,5:54:49,132,4,,0,0,1666.83,0
818090,5:55:12,5:55:12,133,5,,0,0,1912.07,0
818090,5:55:54,5:55:54,134,6,,0,0,2327.79,0
818090,5:56:18,5:56:18,135,7,,0,0,2567.86,0
818090,5:57:00,5:57:00,1094,8,,0,0,2992.23,1
818090,5:57:45,5:57:45,136,9,,0,0,3555.07,0
818090,5:58:21,5:58:21,137,10,,0,0,4029.3,0
818090,5:59:09,5:59:09,1088,11,,0,0,4613.23,0
818090,6:02:00,6:02:00,1089,12,,0,0,6810.98,1
818090,6:02:43,6:02:43,272,13,,0,0,7495.05,0
818090,6:03:30,6:03:30,1095,14,,0,0,8255.14,0
818090,6:03:54,6:03:54,1133,15,,0,0,8674.13,0
818090,6:05:00,6:05:00,1090,16,,0,0,9747.86,0
818090,6:05:36,6:05:36,1114,17,,0,0,10336.9,0
818090,6:06:09,6:06:09,987,18,,0,0,10890.16,0
818090,6:06:21,6:06:21,1096,19,,0,0,11104,0
818090,6:06:39,6:06:39,1130,20,,0,0,11386.81,0
818090,6:07:00,6:07:00,1092,21,,0,0,11712.74,1
818090,6:08:09,6:08:09,975,22,,0,0,12201.35,0
818090,6:08:59,6:08:59,976,23,,0,0,12559.07,0
818090,6:09:21,6:09:21,42,24,,0,0,12732.89,0
818090,6:09:42,6:09:42,977,25,,0,0,12873.26,0
818090,6:10:58,6:10:58,978,26,,0,0,13432.72,0
818090,6:11:30,6:11:30,979,27,,0,0,13682.83,0
818090,6:13:00,6:13:00,1098,28,,0,0,14171.34,1
818090,6:13:33,6:13:33,998,29,,0,0,14602.58,0
818090,6:15:05,6:15:05,999,30,,0,0,15837.47,0
818090,6:16:04,6:16:04,335,31,,0,0,16641.08,0
818090,6:16:58,6:16:58,1000,32,,0,0,17355.42,0
818090,6:17:25,6:17:25,1001,33,,0,0,17671.53,0
818090,6:18:41,6:18:41,1002,34,,0,0,18702.96,0
818090,6:19:13,6:19:13,1003,35,,0,0,19160.03,0
818090,6:20:29,6:20:29,1005,36,,0,0,20138.39,0
818090,6:22:00,6:22:00,1006,37,,0,0,21362.72,1
818090,6:23:59,6:23:59,1007,38,,0,0,22674.37,0
818090,6:24:53,6:24:53,1008,39,,0,0,23262.89,0
818090,6:26:52,6:26:52,1009,40,,0,0,24473.73,0
818090,6:29:02,6:29:02,1010,41,,0,0,25895.19,0
818090,6:30:39,6:30:39,1011,42,,0,0,26944.03,0
818090,6:32:05,6:32:05,1012,43,,0,0,27892.27,0
818090,6:34:15,6:34:15,1013,44,,0,0,29252.45,0
818090,6:36:03,6:36:03,1014,45,,0,0,30348.69,0
818090,6:37:29,6:37:29,1016,46,,0,0,31272.47,0
818090,6:40:00,6:40:00,1017,47,,1,0,32927.58,1
819070,14:40:00,14:40:00,1017,1,,0,1,0,1
819070,14:41:33,14:41:33,1022,2,,0,0,602.31,0
819070,14:42:30,14:42:30,1023,3,,0,0,973.03,0
819070,14:43:15,14:43:15,1251,4,,0,0,1257.02,0
819070,14:43:36,14:43:36,1024,5,,0,0,1398.36,0
819070,14:44:06,14:44:06,1026,6,,0,0,1589.67,0
819070,14:45:00,14:45:00,1027,7,,1,0,1924.5,1
819080,14:40:00,14:40:00,1017,1,,0,1,0,1
819080,14:41:33,14:41:33,1022,2,,0,0,602.31,0
819080,14:42:30,14:42:30,1023,3,,0,0,973.03,0
819080,14:43:15,14:43:15,1251,4,,0,0,1257.02,0
819080,14:43:36,14:43:36,1024,5,,0,0,1398.36,0
819080,14:44:06,14:44:06,1026,6,,0,0,1589.67,0
819080,14:45:00,14:45:00,1027,7,,1,0,1924.5,1
820020,16:25:00,16:25:00,1302,1,,0,1,0,1
820020,16:38:00,16:38:00,1300,2,,1,0,13704.36,1
820020,16:39:32,16:39:32,1430,3,,1,0,14833.55,0
820020,16:55:00,16:55:00,1301,4,,1,0,26455.26,1
820020,16:56:21,16:56:21,1296,5,,1,0,27447.74,0
820020,17:00:00,17:00:00,34,6,,1,0,30163.49,1
821070,13:50:00,13:50:00,890,1,,0,1,0,1
821070,13:50:48,13:50:48,824,2,,0,0,366.42,0
821070,13:52:09,13:52:09,813,3,,0,0,1168.45,0
821070,13:52:42,13:52:42,814,4,,0,0,1513.88,0
821070,13:53:00,13:53:00,289,5,,0,0,1685.87,0
821070,13:53:36,13:53:36,290,6,,0,0,2036.6,0
821070,13:54:21,13:54:21,291,7,,0,0,2516.05,0
821070,13:54:42,13:54:42,292,8,,0,0,2707.09,0
821070,13:55:00,13:55:00,293,9,,0,1,2888.99,1
821070,13:55:48,13:55:48,294,10,,0,0,3382.48,0
821070,13:56:36,13:56:36,931,11,,0,0,3819.58,0
821070,13:57:12,13:57:12,933,12,,0,0,4138.04,0
821070,13:57:36,13:57:36,934,13,,0,0,4376.58,0
821070,13:57:54,13:57:54,935,14,,0,0,4535.72,0
821070,13:58:25,13:58:25,936,15,,0,0,4818.22,0
821070,13:59:00,13:59:00,938,16,,0,0,5113.52,0
821070,13:59:18,13:59:18,939,17,,0,0,5271.56,0
821070,14:00:12,14:00:12,940,18,,0,0,5755.87,0
821070,14:00:42,14:00:42,941,19,,0,0,6079.68,0
821070,14:01:00,14:01:00,943,20,,0,0,6219.38,0
821070,14:01:49,14:01:49,944,21,,0,0,6659.05,0
821070,14:02:24,14:02:24,945,22,,0,0,6984.19,0
821070,14:03:24,14:03:24,946,23,,0,0,7536.98,0
821070,14:04:00,14:04:00,954,24,,0,0,7892.41,0
821070,14:04:24,14:04:24,955,25,,0,0,8080.36,0
821070,14:05:00,14:05:00,880,26,,0,1,8415.15,1
821070,14:05:24,14:05:24,879,27,,0,0,8660.82,0
821070,14:05:47,14:05:47,877,28,,0,0,8913.05,0
821070,14:07:05,14:07:05,914,29,,0,0,9747.32,0
821070,14:08:00,14:08:00,875,30,,0,0,10354.05,1
821070,14:11:36,14:11:36,947,31,,0,0,11183.57,0
821070,14:15:12,14:15:12,948,32,,0,0,12010.26,0
821070,14:15:56,14:15:56,833,33,,0,0,12189.73,0
821070,14:17:29,14:17:29,834,34,,0,0,12561.24,0
821070,14:20:00,14:20:00,226,35,,1,0,13137.07,1
821080,13:50:00,13:50:00,890,1,,0,1,0,1
821080,13:50:48,13:50:48,824,2,,0,0,366.42,0
821080,13:52:09,13:52:09,813,3,,0,0,1168.45,0
821080,13:52:42,13:52:42,814,4,,0,0,1513.88,0
821080,13:53:00,13:53:00,289,5,,0,0,1685.87,0
821080,13:53:36,13:53:36,290,6,,0,0,2036.6,0
821080,13:54:21,13:54:21,291,7,,0,0,2516.05,0
821080,13:54:42,13:54:42,292,8,,0,0,2707.09,0
821080,13:55:00,13:55:00,293,9,,0,1,2888.99,1
821080,13:55:48,13:55:48,294,10,,0,0,3382.48,0
821080,13:56:36,13:56:36,931,11,,0,0,3819.58,0
821080,13:57:12,13:57:12,933,12,,0,0,4138.04,0
821080,13:57:36,13:57:36,934,13,,0,0,4376.58,0
821080,13:57:54,13:57:54,935,14,,0,0,4535.72,0
821080,13:58:25,13:58:25,936,15,,0,0,4818.22,0
821080,13:59:00,13:59:00,938,16,,0,0,5113.52,0
821080,13:59:18,13:59:18,939,17,,0,0,5271.56,0
821080,14:00:12,14:00:12,940,18,,0,0,5755.87,0
821080,14:00:42,14:00:42,941,19,,0,0,6079.68,0
821080,14:01:00,14:01:00,943,20,,0,0,6219.38,0
821080,14:01:49,14:01:49,944,21,,0,0,6659.05,0
821080,14:02:24,14:02:24,945,22,,0,0,6984.19,0
821080,14:03:24,14:03:24,946,23,,0,0,7536.98,0
821080,14:04:00,14:04:00,954,24,,0,0,7892.41,0
821080,14:04:24,14:04:24,955,25,,0,0,8080.36,0
821080,14:05:00,14:05:00,880,26,,0,1,8415.15,1
821080,14:05:24,14:05:24,879,27,,0,0,8660.82,0
821080,14:05:47,14:05:47,877,28,,0,0,8913.05,0
821080,14:07:05,14:07:05,914,29,,0,0,9747.32,0
821080,14:08:00,14:08:00,875,30,,0,0,10354.05,1
821080,14:11:36,14:11:36,947,31,,0,0,11183.57,0
821080,14:15:12,14:15:12,948,32,,0,0,12010.26,0
821080,14:15:56,14:15:56,833,33,,0,0,12189.73,0
821080,14:17:29,14:17:29,834,34,,0,0,12561.24,0
821080,14:20:00,14:20:00,226,35,,1,0,13137.07,1
822020,10:11:00,10:11:00,898,1,,0,1,0,1
822020,10:11:20,10:11:20,899,2,,0,0,194.99,0
822020,10:12:20,10:12:20,190,3,,0,0,761.28,0
822020,10:12:48,10:12:48,900,4,,0,0,1042.6,0
822020,10:13:36,10:13:36,901,5,,0,0,1494.35,0
822020,10:14:46,10:14:46,902,6,,0,0,2156.95,0
822020,10:15:00,10:15:00,903,7,,0,0,2291.62,1
822020,10:15:43,10:15:43,904,8,,0,1,2580.67,0
822020,10:16:18,10:16:18,905,9,,0,0,2818.12,0
822020,10:17:06,10:17:06,907,10,,0,0,3148.37,0
822020,10:18:30,10:18:30,856,11,,0,0,3742.44,0
822020,10:19:00,10:19:00,857,12,,0,0,3936.35,0
822020,10:19:24,10:19:24,858,13,,0,0,4101.83,0
822020,10:19:48,10:19:48,859,14,,0,0,4274.56,0
822020,10:20:12,10:20:12,860,15,,0,0,4457.61,0
822020,10:20:54,10:20:54,861,16,,0,0,4716.76,0
822020,10:21:36,10:21:36,862,17,,0,0,5002.07,0
822020,10:22:18,10:22:18,864,18,,0,0,5292.42,0
822020,10:22:54,10:22:54,865,19,,0,0,5557.51,0
822020,10:23:54,10:23:54,866,20,,0,0,5963.43,0
822020,10:25:00,10:25:00,226,21,,1,0,6411.21,1
822090,10:11:00,10:11:00,898,1,,0,1,0,1
822090,10:11:20,10:11:20,899,2,,0,0,194.99,0
822090,10:12:20,10:12:20,190,3,,0,0,761.28,0
822090,10:12:48,10:12:48,900,4,,0,0,1042.6,0
822090,10:13:36,10:13:36,901,5,,0,0,1494.35,0
822090,10:14:46,10:14:46,902,6,,0,0,2156.95,0
822090,10:15:00,10:15:00,903,7,,0,0,2291.62,1
822090,10:15:43,10:15:43,904,8,,0,1,2580.67,0
822090,10:16:18,10:16:18,905,9,,0,0,2818.12,0
822090,10:17:06,10:17:06,907,10,,0,0,3148.37,0
822090,10:18:30,10:18:30,856,11,,0,0,3742.44,0
822090,10:19:00,10:19:00,857,12,,0,0,3936.35,0
822090,10:19:24,10:19:24,858,13,,0,0,4101.83,0
822090,10:19:48,10:19:48,859,14,,0,0,4274.56,0
822090,10:20:12,10:20:12,860,15,,0,0,4457.61,0
822090,10:20:54,10:20:54,861,16,,0,0,4716.76,0
822090,10:21:36,10:21:36,862,17,,0,0,5002.07,0
822090,10:22:18,10:22:18,864,18,,0,0,5292.42,0
822090,10:22:54,10:22:54,865,19,,0,0,5557.51,0
822090,10:23:54,10:23:54,866,20,,0,0,5963.43,0
822090,10:25:00,10:25:00,226,21,,1,0,6411.21,1
823080,12:32:00,12:32:00,259,1,,0,1,0,1
823080,12:32:36,12:32:36,237,2,,0,0,497,0
823080,12:33:09,12:33:09,235,3,,0,0,984.6,0
823080,12:34:12,12:34:12,11,4,,0,0,2003.57,0
823080,12:34:45,12:34:45,278,5,,0,0,2493.72,0
823080,12:35:12,12:35:12,176,6,,0,0,2916.69,0
823080,12:35:21,12:35:21,370,7,,0,0,3047.82,0
823080,12:35:42,12:35:42,12,8,,0,0,3376.88,0
823080,12:36:04,12:36:04,177,9,,0,0,3720.74,0
823080,12:36:21,12:36:21,178,10,,0,0,4013.17,0
823080,12:37:00,12:37:00,14,11,,0,1,4599.51,1
823080,12:37:24,12:37:24,277,12,,0,0,4990.51,0
823080,12:37:36,12:37:36,15,13,,0,0,5204.8,0
823080,12:38:22,12:38:22,16,14,,0,0,5978.61,0
823080,12:38:48,12:38:48,17,15,,0,0,6409.31,0
823080,12:39:24,12:39:24,18,16,,0,0,6982.97,0
823080,12:39:36,12:39:36,19,17,,0,0,7186.24,0
823080,12:39:56,12:39:56,20,18,,0,0,7542.69,0
823080,12:40:20,12:40:20,21,19,,0,0,7894.71,0
823080,12:40:41,12:40:41,371,20,,0,0,8257.46,0
823080,12:41:00,12:41:00,22,21,,0,1,8598.34,1
823080,12:42:03,12:42:03,23,22,,0,0,9255.27,0
823080,12:42:25,12:42:25,25,23,,0,0,9464.28,0
823080,12:42:51,12:42:51,179,24,,0,0,9761.94,0
823080,12:43:12,12:43:12,26,25,,0,0,9978.32,0
823080,12:43:30,12:43:30,180,26,,0,0,10182.72,0
823080,12:43:45,12:43:45,27,27,,0,0,10340.04,0
823080,12:44:15,12:44:15,28,28,,0,0,10629.2,0
823080,12:44:30,12:44:30,29,29,,0,0,10798.24,0
823080,12:44:48,12:44:48,30,30,,0,0,10971.86,0
823080,12:45:18,12:45:18,181,31,,0,0,11293.4,0
823080,12:46:00,12:46:00,31,32,,0,0,11730.45,1
823080,12:46:30,12:46:30,32,33,,0,0,12200.16,0
823080,12:46:57,12:46:57,33,34,,0,0,12628.92,0
823080,12:48:18,12:48:18,34,35,,0,0,13880.58,0
823080,12:48:45,12:48:45,35,36,,0,0,14298.84,0
823080,12:49:06,12:49:06,36,37,,0,0,14643.08,0
823080,12:49:27,12:49:27,805,38,,0,0,14951.71,0
823080,12:49:45,12:49:45,37,39,,0,0,15205.11,0
823080,12:50:06,12:50:06,38,40,,0,0,15542.1,0
823080,12:50:21,12:50:21,802,41,,0,0,15776.16,0
823080,12:50:42,12:50:42,882,42,,0,0,16091.7,0
823080,12:51:00,12:51:00,883,43,,0,0,16406.95,1
823080,12:51:43,12:51:43,884,44,,0,0,16749.45,0
823080,12:52:51,12:52:51,803,45,,0,0,17296.06,0
823080,12:54:00,12:54:00,804,46,,0,0,17861.51,0
823080,12:54:48,12:54:48,834,47,,0,0,18248.22,0
823080,12:56:00,12:56:00,226,48,,1,0,18824.19,1
824020,15:55:00,15:55:00,82,1,,0,1,0,1
824020,16:00:00,16:00:00,84,2,,1,0,1556.44,1
825020,16:15:00,16:15:00,1240,1,,0,1,0,1
825020,16:27:00,16:27:00,1417,2,,1,0,8775.65,1
825020,16:29:10,16:29:10,1331,3,,1,0,9475.42,0
825020,16:45:00,16:45:00,1330,4,,1,0,14808.39,1
825020,16:49:00,16:49:00,1329,5,,1,0,16715.21,1
825020,16:56:00,16:56:00,1416,6,,1,0,21733.49,1
826070,15:00:00,15:00:00,1017,1,,0,1,0,1
826070,15:01:33,15:01:33,1022,2,,0,0,602.31,0
826070,15:02:30,15:02:30,1023,3,,0,0,973.03,0
826070,15:03:15,15:03:15,1251,4,,0,0,1257.02,0
826070,15:03:36,15:03:36,1024,5,,0,0,1398.36,0
826070,15:04:06,15:04:06,1026,6,,0,0,1589.67,0
826070,15:05:00,15:05:00,1027,7,,1,0,1924.5,1
826080,15:00:00,15:00:00,1017,1,,0,1,0,1
826080,15:01:33,15:01:33,1022,2,,0,0,602.31,0
826080,15:02:30,15:02:30,1023,3,,0,0,973.03,0
826080,15:03:15,15:03:15,1251,4,,0,0,1257.02,0
826080,15:03:36,15:03:36,1024,5,,0,0,1398.36,0
826080,15:04:06,15:04:06,1026,6,,0,0,1589.67,0
826080,15:05:00,15:05:00,1027,7,,1,0,1924.5,1
827100,16:43:00,16:43:00,1219,1,,0,1,0,1
827100,16:45:46,16:45:46,1217,2,,0,0,1084.85,0
827100,16:48:03,16:48:03,288,3,,0,0,1817.52,0
827100,16:48:53,16:48:53,692,4,,0,0,2113.53,0
827100,16:49:37,16:49:37,694,5,,0,0,2318.96,0
827100,16:51:24,16:51:24,772,6,,0,0,2933.15,0
827100,16:51:53,16:51:53,195,7,,0,0,3112.76,0
827100,16:52:44,16:52:44,40,8,,0,0,3377.25,0
827100,16:53:27,16:53:27,275,9,,0,0,3634.3,0
827100,16:55:00,16:55:00,1215,10,,1,0,4154.8,1
828020,17:45:00,17:45:00,230,1,,0,1,0,1
828020,18:15:00,18:15:00,261,2,,1,0,25567.72,1
828090,17:45:00,17:45:00,230,1,,0,1,0,1
828090,18:15:00,18:15:00,261,2,,1,0,25567.72,1
828100,17:45:00,17:45:00,230,1,,0,1,0,1
828100,18:15:00,18:15:00,261,2,,1,0,25567.72,1
829020,21:40:00,21:40:00,1215,1,,0,1,0,1
829020,21:42:48,21:42:48,223,2,,0,0,2161.46,0
829020,21:43:26,21:43:26,457,3,,0,0,2594.27,0
829020,21:43:47,21:43:47,458,4,,0,0,2890.1,0
829020,21:44:09,21:44:09,459,5,,0,0,3141.47,0
829020,21:44:30,21:44:30,460,6,,0,0,3392.98,0
829020,21:44:57,21:44:57,461,7,,0,0,3789.02,0
829020,21:45:19,21:45:19,462,8,,0,0,4000.84,0
829020,21:45:30,21:45:30,463,9,,0,0,4159.23,0
829020,21:46:02,21:46:02,467,10,,0,0,4528.48,0
829020,21:46:24,21:46:24,468,11,,0,0,4792.3,0
829020,21:46:51,21:46:51,469,12,,0,0,5152.86,0
829020,21:47:12,21:47:12,470,13,,0,0,5429.03,0
829020,21:48:17,21:48:17,471,14,,0,0,6189.83,0
829020,21:49:00,21:49:00,410,15,,0,0,6753.51,1
829020,21:50:30,21:50:30,472,16,,0,0,7322.31,0
829020,21:51:06,21:51:06,473,17,,0,0,7481.36,0
829020,21:51:35,21:51:35,474,18,,0,0,7732.79,0
829020,21:52:22,21:52:22,1087,19,,0,0,8030.14,0
829020,21:53:48,21:53:48,58,20,,0,0,8574.28,0
829020,21:55:00,21:55:00,270,21,,0,1,9029.58,1
829020,21:55:29,21:55:29,74,22,,0,0,9364.65,0
829020,21:56:17,21:56:17,564,23,,0,0,9948.73,0
829020,21:56:46,21:56:46,575,24,,0,0,10322.2,0
829020,21:59:00,21:59:00,256,25,,0,1,11949.02,1
829020,22:00:38,22:00:38,86,26,,0,0,12323.43,0
829020,22:02:58,22:02:58,1459,27,,0,0,12940.1,0
829020,22:04:08,22:04:08,723,28,,0,0,13249.3,0
829020,22:05:24,22:05:24,546,29,,0,0,13563.45,0
829020,22:06:56,22:06:56,547,30,,0,0,13934.2,0
829020,22:08:00,22:08:00,1,31,,1,0,14219.92,1
829090,21:40:00,21:40:00,1215,1,,0,1,0,1
829090,21:42:48,21:42:48,223,2,,0,0,2161.46,0
829090,21:43:26,21:43:26,457,3,,0,0,2594.27,0
829090,21:43:47,21:43:47,458,4,,0,0,2890.1,0
829090,21:44:09,21:44:09,459,5,,0,0,3141.47,0
829090,21:44:30,21:44:30,460,6,,0,0,3392.98,0
829090,21:44:57,21:44:57,461,7,,0,0,3789.02,0
829090,21:45:19,21:45:19,462,8,,0,0,4000.84,0
829090,21:45:30,21:45:30,463,9,,0,0,4159.23,0
829090,21:46:02,21:46:02,467,10,,0,0,4528.48,0
829090,21:46:24,21:46:24,468,11,,0,0,4792.3,0
829090,21:46:51,21:46:51,469,12,,0,0,5152.86,0
829090,21:47:12,21:47:12,470,13,,0,0,5429.03,0
829090,21:48:17,21:48:17,471,14,,0,0,6189.83,0
829090,21:49:00,21:49:00,410,15,,0,0,6753.51,1
829090,21:50:30,21:50:30,472,16,,0,0,7322.31,0
829090,21:51:06,21:51:06,473,17,,0,0,7481.36,0
829090,21:51:35,21:51:35,474,18,,0,0,7732.79,0
829090,21:52:22,21:52:22,1087,19,,0,0,8030.14,0
829090,21:53:48,21:53:48,58,20,,0,0,8574.28,0
829090,21:55:00,21:55:00,270,21,,0,1,9029.58,1
829090,21:55:29,21:55:29,74,22,,0,0,9364.65,0
829090,21:56:17,21:56:17,564,23,,0,0,9948.73,0
829090,21:56:46,21:56:46,575,24,,0,0,10322.2,0
829090,21:59:00,21:59:00,256,25,,0,1,11949.02,1
829090,22:00:38,22:00:38,86,26,,0,0,12323.43,0
829090,22:02:58,22:02:58,1459,27,,0,0,12940.1,0
829090,22:04:08,22:04:08,723,28,,0,0,13249.3,0
829090,22:05:24,22:05:24,546,29,,0,0,13563.45,0
829090,22:06:56,22:06:56,547,30,,0,0,13934.2,0
829090,22:08:00,22:08:00,1,31,,1,0,14219.92,1
830020,5:37:00,5:37:00,713,1,,0,1,0,1
830020,5:44:00,5:44:00,798,2,,0,0,3426.47,1
830020,5:46:00,5:46:00,710,3,,0,0,4985.61,1
830020,5:50:00,5:50:00,1471,4,,0,0,7008.62,0
830020,5:53:17,5:53:17,1046,5,,0,0,8704.2,0
830020,5:54:00,5:54:00,712,6,,0,0,9078.34,1
830020,5:54:26,5:54:26,1467,7,,0,0,9189.33,0
830020,5:55:02,5:55:02,97,8,,0,0,9357.82,0
830020,5:55:30,5:55:30,1040,9,,0,0,9491.84,0
830020,5:56:10,5:56:10,1041,10,,0,0,9668.2,0
830020,5:57:29,5:57:29,1045,11,,0,0,10017.48,0
830020,6:00:00,6:00:00,1017,12,,1,0,10678.94,1
830090,5:37:00,5:37:00,713,1,,0,1,0,1
830090,5:44:00,5:44:00,798,2,,0,0,3426.47,1
830090,5:46:00,5:46:00,710,3,,0,0,4985.61,1
830090,5:50:00,5:50:00,1471,4,,0,0,7008.62,0
830090,5:53:17,5:53:17,1046,5,,0,0,8704.2,0
830090,5:54:00,5:54:00,712,6,,0,0,9078.34,1
830090,5:54:26,5:54:26,1467,7,,0,0,9189.33,0
830090,5:55:02,5:55:02,97,8,,0,0,9357.82,0
830090,5:55:30,5:55:30,1040,9,,0,0,9491.84,0
830090,5:56:10,5:56:10,1041,10,,0,0,9668.2,0
830090,5:57:29,5:57:29,1045,11,,0,0,10017.48,0
830090,6:00:00,6:00:00,1017,12,,1,0,10678.94,1
831070,10:45:00,10:45:00,1,1,,0,1,0,1
831070,10:45:57,10:45:57,160,2,,0,0,369.19,0
831070,10:46:33,10:46:33,548,3,,0,0,600.97,0
831070,10:48:06,10:48:06,203,4,,0,0,1183.21,0
831070,10:48:42,10:48:42,205,5,,0,0,1431.98,0
831070,10:50:00,10:50:00,724,6,,0,1,1921.97,1
831070,10:55:24,10:55:24,533,7,,0,0,3655.95,0
831070,10:56:42,10:56:42,543,8,,0,0,4088.88,0
831070,10:58:12,10:58:12,1411,9,,0,0,4558.74,0
831070,11:00:00,11:00:00,262,10,,0,0,5264.89,1
831070,11:01:21,11:01:21,126,11,,0,0,5842.48,0
831070,11:02:18,11:02:18,405,12,,0,0,6305.53,0
831070,11:03:21,11:03:21,443,13,,0,0,6849.48,0
831070,11:05:00,11:05:00,406,14,,0,0,7678.65,1
831070,11:06:16,11:06:16,444,15,,0,0,8248.06,0
831070,11:08:04,11:08:04,445,16,,0,0,9000.2,0
831070,11:08:36,11:08:36,446,17,,0,0,9185.33,0
831070,11:09:41,11:09:41,447,18,,0,0,9653.7,0
831070,11:10:03,11:10:03,449,19,,0,0,9832.12,0
831070,11:10:57,11:10:57,450,20,,0,0,10178.46,0
831070,11:11:29,11:11:29,451,21,,0,0,10369.58,0
831070,11:12:02,11:12:02,452,22,,0,0,10620.51,0
831070,11:12:34,11:12:34,453,23,,0,0,10881.93,0
831070,11:13:28,11:13:28,454,24,,0,0,11239.05,0
831070,11:14:00,11:14:00,455,25,,0,0,11503.84,0
831070,11:14:54,11:14:54,456,26,,0,0,11813.88,0
831070,11:15:48,11:15:48,229,27,,0,0,12197.66,0
831070,11:23:00,11:23:00,1215,28,,1,0,15219.73,1
831080,10:45:00,10:45:00,1,1,,0,1,0,1
831080,10:45:57,10:45:57,160,2,,0,0,369.19,0
831080,10:46:33,10:46:33,548,3,,0,0,600.97,0
831080,10:48:06,10:48:06,203,4,,0,0,1183.21,0
831080,10:48:42,10:48:42,205,5,,0,0,1431.98,0
831080,10:50:00,10:50:00,724,6,,0,1,1921.97,1
831080,10:55:24,10:55:24,533,7,,0,0,3655.95,0
831080,10:56:42,10:56:42,543,8,,0,0,4088.88,0
831080,10:58:12,10:58:12,1411,9,,0,0,4558.74,0
831080,11:00:00,11:00:00,262,10,,0,0,5264.89,1
831080,11:01:21,11:01:21,126,11,,0,0,5842.48,0
831080,11:02:18,11:02:18,405,12,,0,0,6305.53,0
831080,11:03:21,11:03:21,443,13,,0,0,6849.48,0
831080,11:05:00,11:05:00,406,14,,0,0,7678.65,1
831080,11:06:16,11:06:16,444,15,,0,0,8248.06,0
831080,11:08:04,11:08:04,445,16,,0,0,9000.2,0
831080,11:08:36,11:08:36,446,17,,0,0,9185.33,0
831080,11:09:41,11:09:41,447,18,,0,0,9653.7,0
831080,11:10:03,11:10:03,449,19,,0,0,9832.12,0
831080,11:10:57,11:10:57,450,20,,0,0,10178.46,0
831080,11:11:29,11:11:29,451,21,,0,0,10369.58,0
831080,11:12:02,11:12:02,452,22,,0,0,10620.51,0
831080,11:12:34,11:12:34,453,23,,0,0,10881.93,0
831080,11:13:28,11:13:28,454,24,,0,0,11239.05,0
831080,11:14:00,11:14:00,455,25,,0,0,11503.84,0
831080,11:14:54,11:14:54,456,26,,0,0,11813.88,0
831080,11:15:48,11:15:48,229,27,,0,0,12197.66,0
831080,11:23:00,11:23:00,1215,28,,1,0,15219.73,1
832020,12:43:00,12:43:00,893,1,,0,1,0,1
832020,12:44:54,12:44:54,908,2,,0,0,719.67,0
832020,12:45:36,12:45:36,821,3,,0,0,1015.49,0
832020,12:46:47,12:46:47,822,4,,0,0,1516.78,0
832020,12:47:33,12:47:33,823,5,,0,0,1861.09,0
832020,12:48:03,12:48:03,824,6,,0,1,2069.35,0
832020,12:48:57,12:48:57,835,7,,0,0,2423.21,0
832020,12:49:23,12:49:23,825,8,,0,0,2606.46,0
832020,12:50:00,12:50:00,826,9,,0,0,2869.56,1
832020,12:51:51,12:51:51,827,10,,0,0,3571.98,0
832020,12:52:44,12:52:44,828,11,,0,0,3894.91,0
832020,12:53:12,12:53:12,830,12,,0,0,4055.32,0
832020,12:53:36,12:53:36,831,13,,0,0,4220.75,0
832020,12:54:29,12:54:29,832,14,,0,0,4551.37,0
832020,12:55:27,12:55:27,833,15,,0,0,4913.64,0
832020,12:56:29,12:56:29,834,16,,0,0,5285.17,0
832020,12:58:00,12:58:00,226,17,,1,0,5860.73,1
832090,12:43:00,12:43:00,893,1,,0,1,0,1
832090,12:44:54,12:44:54,908,2,,0,0,719.67,0
832090,12:45:36,12:45:36,821,3,,0,0,1015.49,0
832090,12:46:47,12:46:47,822,4,,0,0,1516.78,0
832090,12:47:33,12:47:33,823,5,,0,0,1861.09,0
832090,12:48:03,12:48:03,824,6,,0,1,2069.35,0
832090,12:48:57,12:48:57,835,7,,0,0,2423.21,0
832090,12:49:23,12:49:23,825,8,,0,0,2606.46,0
832090,12:50:00,12:50:00,826,9,,0,0,2869.56,1
832090,12:51:51,12:51:51,827,10,,0,0,3571.98,0
832090,12:52:44,12:52:44,828,11,,0,0,3894.91,0
832090,12:53:12,12:53:12,830,12,,0,0,4055.32,0
832090,12:53:36,12:53:36,831,13,,0,0,4220.75,0
832090,12:54:29,12:54:29,832,14,,0,0,4551.37,0
832090,12:55:27,12:55:27,833,15,,0,0,4913.64,0
832090,12:56:29,12:56:29,834,16,,0,0,5285.17,0
832090,12:58:00,12:58:00,226,17,,1,0,5860.73,1
833010,12:15:00,12:15:00,1,1,,0,1,0,1
833010,12:15:57,12:15:57,160,2,,0,0,369.19,0
833010,12:16:33,12:16:33,548,3,,0,0,600.97,0
833010,12:18:06,12:18:06,203,4,,0,0,1183.21,0
833010,12:18:42,12:18:42,205,5,,0,0,1431.98,0
833010,12:20:00,12:20:00,724,6,,0,1,1921.97,1
833010,12:25:24,12:25:24,533,7,,0,0,3655.95,0
833010,12:26:42,12:26:42,543,8,,0,0,4088.88,0
833010,12:28:12,12:28:12,1411,9,,0,0,4558.74,0
833010,12:30:00,12:30:00,262,10,,0,0,5264.89,1
833010,12:31:21,12:31:21,126,11,,0,0,5842.48,0
833010,12:32:18,12:32:18,405,12,,0,0,6305.53,0
833010,12:33:21,12:33:21,443,13,,0,0,6849.48,0
833010,12:35:00,12:35:00,406,14,,0,0,7678.65,1
833010,12:36:16,12:36:16,444,15,,0,0,8248.06,0
833010,12:38:04,12:38:04,445,16,,0,0,9000.2,0
833010,12:38:36,12:38:36,446,17,,0,0,9185.33,0
833010,12:39:41,12:39:41,447,18,,0,0,9653.7,0
833010,12:40:03,12:40:03,449,19,,0,0,9832.12,0
833010,12:40:57,12:40:57,450,20,,0,0,10178.46,0
833010,12:41:29,12:41:29,451,21,,0,0,10369.58,0
833010,12:42:02,12:42:02,452,22,,0,0,10620.51,0
833010,12:42:34,12:42:34,453,23,,0,0,10881.93,0
833010,12:43:28,12:43:28,454,24,,0,0,11239.05,0
833010,12:44:00,12:44:00,455,25,,0,0,11503.84,0
833010,12:44:54,12:44:54,456,26,,0,0,11813.88,0
833010,12:45:48,12:45:48,229,27,,0,0,12197.66,0
833010,12:53:00,12:53:00,1215,28,,1,0,15219.73,1
834100,15:30:00,15:30:00,61,1,,0,1,0,1
834100,15:33:43,15:33:43,287,2,,0,0,1703.9,0
834100,15:34:33,15:34:33,186,3,,0,0,2058.51,0
834100,15:35:53,15:35:53,578,4,,0,0,2633.67,0
834100,15:36:27,15:36:27,187,5,,0,0,2861.62,0
834100,15:37:00,15:37:00,997,6,,0,0,3125.69,1
834100,15:38:54,15:38:54,972,7,,0,0,3906.08,0
834100,15:39:54,15:39:54,973,8,,0,0,4283.64,0
834100,15:40:30,15:40:30,974,9,,0,0,4525.02,0
834100,15:41:06,15:41:06,1127,10,,0,0,4783.48,0
834100,15:41:54,15:41:54,975,11,,0,0,5098.17,0
834100,15:42:48,15:42:48,976,12,,0,0,5456.06,0
834100,15:43:12,15:43:12,42,13,,0,0,5629.88,0
834100,15:43:36,15:43:36,977,14,,0,0,5770.25,0
834100,15:44:42,15:44:42,1116,15,,0,0,6213.87,0
834100,15:45:54,15:45:54,979,16,,0,0,6706.96,0
834100,15:47:00,15:47:00,980,17,,0,0,7148.11,1
834100,15:47:40,15:47:40,1104,18,,0,0,7505.82,0
834100,15:48:30,15:48:30,1105,19,,0,0,7921.25,0
834100,15:49:32,15:49:32,1106,20,,0,0,8455.52,0
834100,15:50:00,15:50:00,1107,21,,0,0,8706.05,0
834100,15:50:36,15:50:36,1109,22,,0,0,9035.93,0
834100,15:50:58,15:50:58,1112,23,,0,0,9214,0
834100,15:52:10,15:52:10,329,24,,0,0,9860.85,0
834100,15:53:00,15:53:00,330,25,,1,0,10292.27,1
835020,5:30:00,5:30:00,512,1,,0,1,0,1
835020,5:31:09,5:31:09,640,2,,0,0,684.98,0
835020,5:32:15,5:32:15,581,3,,0,0,1368.52,0
835020,5:32:33,5:32:33,1132,4,,0,0,1586.33,0
835020,5:33:36,5:33:36,583,5,,0,0,2210.48,0
835020,5:33:51,5:33:51,584,6,,0,0,2388.32,0
835020,5:35:00,5:35:00,567,7,,0,0,3095.87,1
835020,5:35:10,5:35:10,642,8,,0,0,3238.49,0
835020,5:35:23,5:35:23,643,9,,0,0,3439.78,0
835020,5:35:33,5:35:33,644,10,,0,0,3575.33,0
835020,5:35:44,5:35:44,646,11,,0,0,3751.04,0
835020,5:35:57,5:35:57,647,12,,0,0,3933.46,0
835020,5:36:11,5:36:11,648,13,,0,0,4158.14,0
835020,5:36:21,5:36:21,717,14,,0,0,4299.37,0
835020,5:36:48,5:36:48,566,15,,0,0,4709.33,0
835020,5:37:00,5:37:00,568,16,,0,0,4887.26,1
835020,5:37:49,5:37:49,725,17,,0,0,5011.33,0
835020,5:40:00,5:40:00,651,18,,0,0,5342.11,1
835020,5:40:43,5:40:43,652,19,,0,0,5702.93,0
835020,5:41:18,5:41:18,653,20,,0,0,6027.02,0
835020,5:41:30,5:41:30,654,21,,0,0,6147.26,0
835020,5:41:54,5:41:54,655,22,,0,0,6360.41,0
835020,5:42:18,5:42:18,658,23,,0,0,6551.67,0
835020,5:42:39,5:42:39,659,24,,0,0,6744.15,0
835020,5:43:00,5:43:00,660,25,,0,0,6921.16,0
835020,5:43:15,5:43:15,661,26,,0,0,7068.95,0
835020,5:43:33,5:43:33,662,27,,0,0,7235.54,0
835020,5:44:12,5:44:12,663,28,,0,0,7561.2,0
835020,5:44:39,5:44:39,664,29,,0,0,7814.05,0
835020,5:45:00,5:45:00,666,30,,0,0,7997.85,1
835020,5:46:48,5:46:48,667,31,,0,0,8393.27,0
835020,5:48:06,5:48:06,669,32,,0,0,8663.71,0
835020,5:50:30,5:50:30,906,33,,0,0,9203.22,0
835020,5:51:36,5:51:36,912,34,,0,0,9426.67,0
835020,5:53:42,5:53:42,547,35,,0,0,9889.94,0
835020,5:55:00,5:55:00,1,36,,1,0,10181.99,1
835090,5:30:00,5:30:00,512,1,,0,1,0,1
835090,5:31:09,5:31:09,640,2,,0,0,684.98,0
835090,5:32:15,5:32:15,581,3,,0,0,1368.52,0
835090,5:32:33,5:32:33,1132,4,,0,0,1586.33,0
835090,5:33:36,5:33:36,583,5,,0,0,2210.48,0
835090,5:33:51,5:33:51,584,6,,0,0,2388.32,0
835090,5:35:00,5:35:00,567,7,,0,0,3095.87,1
835090,5:35:10,5:35:10,642,8,,0,0,3238.49,0
835090,5:35:23,5:35:23,643,9,,0,0,3439.78,0
835090,5:35:33,5:35:33,644,10,,0,0,3575.33,0
835090,5:35:44,5:35:44,646,11,,0,0,3751.04,0
835090,5:35:57,5:35:57,647,12,,0,0,3933.46,0
835090,5:36:11,5:36:11,648,13,,0,0,4158.14,0
835090,5:36:21,5:36:21,717,14,,0,0,4299.37,0
835090,5:36:48,5:36:48,566,15,,0,0,4709.33,0
835090,5:37:00,5:37:00,568,16,,0,0,4887.26,1
835090,5:37:49,5:37:49,725,17,,0,0,5011.33,0
835090,5:40:00,5:40:00,651,18,,0,0,5342.11,1
835090,5:40:43,5:40:43,652,19,,0,0,5702.93,0
835090,5:41:18,5:41:18,653,20,,0,0,6027.02,0
835090,5:41:30,5:41:30,654,21,,0,0,6147.26,0
835090,5:41:54,5:41:54,655,22,,0,0,6360.41,0
835090,5:42:18,5:42:18,658,23,,0,0,6551.67,0
835090,5:42:39,5:42:39,659,24,,0,0,6744.15,0
835090,5:43:00,5:43:00,660,25,,0,0,6921.16,0
835090,5:43:15,5:43:15,661,26,,0,0,7068.95,0
835090,5:43:33,5:43:33,662,27,,0,0,7235.54,0
835090,5:44:12,5:44:12,663,28,,0,0,7561.2,0
835090,5:44:39,5:44:39,664,29,,0,0,7814.05,0
835090,5:45:00,5:45:00,666,30,,0,0,7997.85,1
835090,5:46:48,5:46:48,667,31,,0,0,8393.27,0
835090,5:48:06,5:48:06,669,32,,0,0,8663.71,0
835090,5:50:30,5:50:30,906,33,,0,0,9203.22,0
835090,5:51:36,5:51:36,912,34,,0,0,9426.67,0
835090,5:53:42,5:53:42,547,35,,0,0,9889.94,0
835090,5:55:00,5:55:00,1,36,,1,0,10181.99,1
836100,17:30:00,17:30:00,226,1,,0,1,0,1
836100,17:31:18,17:31:18,836,2,,0,0,660.44,0
836100,17:31:57,17:31:57,837,3,,0,0,978.38,0
836100,17:32:27,17:32:27,838,4,,0,0,1220.41,0
836100,17:33:03,17:33:03,839,5,,0,0,1517.22,0
836100,17:33:36,17:33:36,841,6,,0,0,1780.89,0
836100,17:33:54,17:33:54,842,7,,0,0,1938.17,0
836100,17:34:18,17:34:18,843,8,,0,0,2136.02,0
836100,17:34:39,17:34:39,844,9,,0,0,2303.7,0
836100,17:35:00,17:35:00,845,10,,0,0,2484.13,1
836100,17:35:30,17:35:30,846,11,,0,0,2753.82,0
836100,17:36:03,17:36:03,296,12,,0,0,3038.74,0
836100,17:36:57,17:36:57,848,13,,0,0,3520.85,0
836100,17:37:30,17:37:30,240,14,,0,0,3821.86,0
836100,17:39:36,17:39:36,963,15,,0,0,4946.84,0
836100,17:40:00,17:40:00,964,16,,1,0,5211.4,1
837020,15:41:00,15:41:00,964,1,,0,1,0,1
837020,15:43:06,15:43:06,849,2,,0,0,1153.06,0
837020,15:43:30,15:43:30,850,3,,0,0,1364.29,0
837020,15:44:06,15:44:06,853,4,,0,0,1668.67,0
837020,15:44:45,15:44:45,869,5,,0,0,1981.09,0
837020,15:45:30,15:45:30,855,6,,0,0,2374.71,0
837020,15:46:00,15:46:00,856,7,,0,0,2618.82,1
837020,15:46:34,15:46:34,857,8,,0,0,2812.73,0
837020,15:47:03,15:47:03,858,9,,0,0,2978.21,0
837020,15:47:36,15:47:36,859,10,,0,0,3150.94,0
837020,15:48:05,15:48:05,860,11,,0,0,3333.99,0
837020,15:48:53,15:48:53,861,12,,0,0,3593.14,0
837020,15:49:46,15:49:46,862,13,,0,0,3878.48,0
837020,15:50:39,15:50:39,864,14,,0,0,4168.85,0
837020,15:51:27,15:51:27,865,15,,0,0,4433.93,0
837020,15:52:39,15:52:39,866,16,,0,0,4839.85,0
837020,15:54:00,15:54:00,226,17,,1,0,5287.73,1
837090,15:41:00,15:41:00,964,1,,0,1,0,1
837090,15:43:06,15:43:06,849,2,,0,0,1153.06,0
837090,15:43:30,15:43:30,850,3,,0,0,1364.29,0
837090,15:44:06,15:44:06,853,4,,0,0,1668.67,0
837090,15:44:45,15:44:45,869,5,,0,0,1981.09,0
837090,15:45:30,15:45:30,855,6,,0,0,2374.71,0
837090,15:46:00,15:46:00,856,7,,0,0,2618.82,1
837090,15:46:34,15:46:34,857,8,,0,0,2812.73,0
837090,15:47:03,15:47:03,858,9,,0,0,2978.21,0
837090,15:47:36,15:47:36,859,10,,0,0,3150.94,0
837090,15:48:05,15:48:05,860,11,,0,0,3333.99,0
837090,15:48:53,15:48:53,861,12,,0,0,3593.14,0
837090,15:49:46,15:49:46,862,13,,0,0,3878.48,0
837090,15:50:39,15:50:39,864,14,,0,0,4168.85,0
837090,15:51:27,15:51:27,865,15,,0,0,4433.93,0
837090,15:52:39,15:52:39,866,16,,0,0,4839.85,0
837090,15:54:00,15:54:00,226,17,,1,0,5287.73,1
838070,15:30:00,15:30:00,1215,1,,0,1,0,1
838070,15:31:12,15:31:12,274,2,,0,0,493.15,0
838070,15:32:03,15:32:03,735,3,,0,0,855.83,0
838070,15:32:57,15:32:57,736,4,,0,0,1234.65,0
838070,15:33:42,15:33:42,737,5,,0,0,1536.74,0
838070,15:34:09,15:34:09,738,6,,0,0,1733.8,0
838070,15:35:00,15:35:00,1238,7,,0,1,2089.68,1
838070,15:35:43,15:35:43,1233,8,,0,0,2834.38,0
838070,15:36:00,15:36:00,1234,9,,0,0,3139.69,0
838070,15:36:21,15:36:21,1235,10,,0,0,3524.79,0
838070,15:37:06,15:37:06,1236,11,,0,0,4314.88,0
838070,15:37:24,15:37:24,1237,12,,0,0,4658.17,0
838070,15:37:57,15:37:57,1088,13,,0,0,5209.73,0
838070,15:40:00,15:40:00,1089,14,,0,1,7406.7,1
838070,15:41:06,15:41:06,272,15,,0,0,8091.13,0
838070,15:42:18,15:42:18,1095,16,,0,0,8851.47,0
838070,15:42:54,15:42:54,1133,17,,0,0,9273.12,0
838070,15:44:36,15:44:36,1090,18,,0,0,10341.49,0
838070,15:45:37,15:45:37,1114,19,,0,0,10932.38,0
838070,15:46:24,15:46:24,987,20,,0,0,11468.04,0
838070,15:46:49,15:46:49,1096,21,,0,0,11696.66,0
838070,15:47:12,15:47:12,1130,22,,0,0,11986.89,0
838070,15:48:00,15:48:00,1461,23,,0,0,12513.64,0
838070,15:49:00,15:49:00,1495,24,,0,0,13096.31,0
838070,15:50:00,15:50:00,61,25,,1,1,13788.35,1
838080,15:30:00,15:30:00,1215,1,,0,1,0,1
838080,15:31:12,15:31:12,274,2,,0,0,493.15,0
838080,15:32:03,15:32:03,735,3,,0,0,855.83,0
838080,15:32:57,15:32:57,736,4,,0,0,1234.65,0
838080,15:33:42,15:33:42,737,5,,0,0,1536.74,0
838080,15:34:09,15:34:09,738,6,,0,0,1733.8,0
838080,15:35:00,15:35:00,1238,7,,0,1,2089.68,1
838080,15:35:43,15:35:43,1233,8,,0,0,2834.38,0
838080,15:36:00,15:36:00,1234,9,,0,0,3139.69,0
838080,15:36:21,15:36:21,1235,10,,0,0,3524.79,0
838080,15:37:06,15:37:06,1236,11,,0,0,4314.88,0
838080,15:37:24,15:37:24,1237,12,,0,0,4658.17,0
838080,15:37:57,15:37:57,1088,13,,0,0,5209.73,0
838080,15:40:00,15:40:00,1089,14,,0,1,7406.7,1
838080,15:41:06,15:41:06,272,15,,0,0,8091.13,0
838080,15:42:18,15:42:18,1095,16,,0,0,8851.47,0
838080,15:42:54,15:42:54,1133,17,,0,0,9273.12,0
838080,15:44:36,15:44:36,1090,18,,0,0,10341.49,0
838080,15:45:37,15:45:37,1114,19,,0,0,10932.38,0
838080,15:46:24,15:46:24,987,20,,0,0,11468.04,0
838080,15:46:49,15:46:49,1096,21,,0,0,11696.66,0
838080,15:47:12,15:47:12,1130,22,,0,0,11986.89,0
838080,15:48:00,15:48:00,1461,23,,0,0,12513.64,0
838080,15:49:00,15:49:00,1495,24,,0,0,13096.31,0
838080,15:50:00,15:50:00,61,25,,1,1,13788.35,1
839070,17:32:00,17:32:00,61,1,,0,1,0,1
839070,17:33:24,17:33:24,372,2,,0,0,1335.65,0
839070,17:35:15,17:35:15,984,3,,0,0,2883.69,0
839070,17:36:00,17:36:00,998,4,,0,0,3544.37,1
839070,17:37:38,17:37:38,999,5,,0,0,4778.91,0
839070,17:38:42,17:38:42,335,6,,0,0,5582.52,0
839070,17:39:42,17:39:42,1000,7,,0,0,6296.86,0
839070,17:40:03,17:40:03,1001,8,,0,0,6612.97,0
839070,17:41:30,17:41:30,1002,9,,0,0,7644.4,0
839070,17:42:02,17:42:02,1003,10,,0,0,8101.47,0
839070,17:43:23,17:43:23,1005,11,,0,0,9079.83,0
839070,17:45:00,17:45:00,1006,12,,0,0,10304.16,1
839070,17:46:10,17:46:10,1007,13,,0,0,11615.81,0
839070,17:46:41,17:46:41,1008,14,,0,0,12204.33,0
839070,17:47:46,17:47:46,1009,15,,0,0,13415.16,0
839070,17:49:00,17:49:00,1010,16,,0,0,14836.62,1
839070,17:50:39,17:50:39,1011,17,,0,0,15885.46,0
839070,17:52:05,17:52:05,1012,18,,0,0,16833.7,0
839070,17:54:17,17:54:17,1013,19,,0,0,18193.88,0
839070,17:55:56,17:55:56,1014,20,,0,0,19290.12,0
839070,17:57:22,17:57:22,1016,21,,0,0,20214.2,0
839070,18:00:00,18:00:00,1017,22,,1,0,21869.3,1
839080,17:32:00,17:32:00,61,1,,0,1,0,1
839080,17:33:24,17:33:24,372,2,,0,0,1335.65,0
839080,17:35:15,17:35:15,984,3,,0,0,2883.69,0
839080,17:36:00,17:36:00,998,4,,0,0,3544.37,1
839080,17:37:38,17:37:38,999,5,,0,0,4778.91,0
839080,17:38:42,17:38:42,335,6,,0,0,5582.52,0
839080,17:39:42,17:39:42,1000,7,,0,0,6296.86,0
839080,17:40:03,17:40:03,1001,8,,0,0,6612.97,0
839080,17:41:30,17:41:30,1002,9,,0,0,7644.4,0
839080,17:42:02,17:42:02,1003,10,,0,0,8101.47,0
839080,17:43:23,17:43:23,1005,11,,0,0,9079.83,0
839080,17:45:00,17:45:00,1006,12,,0,0,10304.16,1
839080,17:46:10,17:46:10,1007,13,,0,0,11615.81,0
839080,17:46:41,17:46:41,1008,14,,0,0,12204.33,0
839080,17:47:46,17:47:46,1009,15,,0,0,13415.16,0
839080,17:49:00,17:49:00,1010,16,,0,0,14836.62,1
839080,17:50:39,17:50:39,1011,17,,0,0,15885.46,0
839080,17:52:05,17:52:05,1012,18,,0,0,16833.7,0
839080,17:54:17,17:54:17,1013,19,,0,0,18193.88,0
839080,17:55:56,17:55:56,1014,20,,0,0,19290.12,0
839080,17:57:22,17:57:22,1016,21,,0,0,20214.2,0
839080,18:00:00,18:00:00,1017,22,,1,0,21869.3,1
840100,13:00:00,13:00:00,1215,1,,0,1,0,1
840100,13:02:00,13:02:00,1216,2,,0,1,677.69,1
840100,13:02:47,13:02:47,274,3,,0,0,970.31,0
840100,13:03:46,13:03:46,764,4,,0,0,1321.7,0
840100,13:04:32,13:04:32,773,5,,0,0,1602.05,0
840100,13:05:05,13:05:05,774,6,,0,0,1783.03,0
840100,13:05:51,13:05:51,1480,7,,0,0,2043.29,0
840100,13:06:18,13:06:18,775,8,,0,0,2225.85,0
840100,13:07:11,13:07:11,188,9,,0,0,2523.8,0
840100,13:10:22,13:10:22,1218,10,,0,0,3645.78,0
840100,13:13:00,13:13:00,1219,11,,1,0,4592.65,1
841020,6:40:00,6:40:00,964,1,,0,1,0,1
841020,6:42:06,6:42:06,849,2,,0,0,1153.06,0
841020,6:42:30,6:42:30,850,3,,0,0,1364.29,0
841020,6:43:06,6:43:06,853,4,,0,0,1668.67,0
841020,6:43:45,6:43:45,869,5,,0,0,1981.09,0
841020,6:44:30,6:44:30,855,6,,0,0,2374.71,0
841020,6:45:00,6:45:00,856,7,,0,0,2618.82,1
841020,6:45:38,6:45:38,857,8,,0,0,2812.73,0
841020,6:46:11,6:46:11,858,9,,0,0,2978.21,0
841020,6:46:48,6:46:48,859,10,,0,0,3150.94,0
841020,6:47:21,6:47:21,860,11,,0,0,3333.99,0
841020,6:48:15,6:48:15,861,12,,0,0,3593.14,0
841020,6:49:14,6:49:14,862,13,,0,0,3878.48,0
841020,6:50:14,6:50:14,864,14,,0,0,4168.85,0
841020,6:51:08,6:51:08,865,15,,0,0,4433.93,0
841020,6:52:29,6:52:29,866,16,,0,0,4839.85,0
841020,6:54:00,6:54:00,226,17,,1,0,5287.73,1
841090,6:40:00,6:40:00,964,1,,0,1,0,1
841090,6:42:06,6:42:06,849,2,,0,0,1153.06,0
841090,6:42:30,6:42:30,850,3,,0,0,1364.29,0
841090,6:43:06,6:43:06,853,4,,0,0,1668.67,0
841090,6:43:45,6:43:45,869,5,,0,0,1981.09,0
841090,6:44:30,6:44:30,855,6,,0,0,2374.71,0
841090,6:45:00,6:45:00,856,7,,0,0,2618.82,1
841090,6:45:38,6:45:38,857,8,,0,0,2812.73,0
841090,6:46:11,6:46:11,858,9,,0,0,2978.21,0
841090,6:46:48,6:46:48,859,10,,0,0,3150.94,0
841090,6:47:21,6:47:21,860,11,,0,0,3333.99,0
841090,6:48:15,6:48:15,861,12,,0,0,3593.14,0
841090,6:49:14,6:49:14,862,13,,0,0,3878.48,0
841090,6:50:14,6:50:14,864,14,,0,0,4168.85,0
841090,6:51:08,6:51:08,865,15,,0,0,4433.93,0
841090,6:52:29,6:52:29,866,16,,0,0,4839.85,0
841090,6:54:00,6:54:00,226,17,,1,0,5287.73,1
842020,9:11:00,9:11:00,898,1,,0,1,0,1
842020,9:11:20,9:11:20,899,2,,0,0,194.99,0
842020,9:12:20,9:12:20,190,3,,0,0,761.28,0
842020,9:12:48,9:12:48,900,4,,0,0,1042.6,0
842020,9:13:36,9:13:36,901,5,,0,0,1494.35,0
842020,9:14:46,9:14:46,902,6,,0,0,2156.95,0
842020,9:15:00,9:15:00,903,7,,0,0,2291.62,1
842020,9:15:43,9:15:43,904,8,,0,1,2580.67,0
842020,9:16:18,9:16:18,905,9,,0,0,2818.12,0
842020,9:17:06,9:17:06,907,10,,0,0,3148.37,0
842020,9:18:30,9:18:30,856,11,,0,0,3742.44,0
842020,9:19:00,9:19:00,857,12,,0,0,3936.35,0
842020,9:19:24,9:19:24,858,13,,0,0,4101.83,0
842020,9:19:48,9:19:48,859,14,,0,0,4274.56,0
842020,9:20:12,9:20:12,860,15,,0,0,4457.61,0
842020,9:20:54,9:20:54,861,16,,0,0,4716.76,0
842020,9:21:36,9:21:36,862,17,,0,0,5002.07,0
842020,9:22:18,9:22:18,864,18,,0,0,5292.42,0
842020,9:22:54,9:22:54,865,19,,0,0,5557.51,0
842020,9:23:54,9:23:54,866,20,,0,0,5963.43,0
842020,9:25:00,9:25:00,226,21,,1,0,6411.21,1
842090,9:11:00,9:11:00,898,1,,0,1,0,1
842090,9:11:20,9:11:20,899,2,,0,0,194.99,0
842090,9:12:20,9:12:20,190,3,,0,0,761.28,0
842090,9:12:48,9:12:48,900,4,,0,0,1042.6,0
842090,9:13:36,9:13:36,901,5,,0,0,1494.35,0
842090,9:14:46,9:14:46,902,6,,0,0,2156.95,0
842090,9:15:00,9:15:00,903,7,,0,0,2291.62,1
842090,9:15:43,9:15:43,904,8,,0,1,2580.67,0
842090,9:16:18,9:16:18,905,9,,0,0,2818.12,0
842090,9:17:06,9:17:06,907,10,,0,0,3148.37,0
842090,9:18:30,9:18:30,856,11,,0,0,3742.44,0
842090,9:19:00,9:19:00,857,12,,0,0,3936.35,0
842090,9:19:24,9:19:24,858,13,,0,0,4101.83,0
842090,9:19:48,9:19:48,859,14,,0,0,4274.56,0
842090,9:20:12,9:20:12,860,15,,0,0,4457.61,0
842090,9:20:54,9:20:54,861,16,,0,0,4716.76,0
842090,9:21:36,9:21:36,862,17,,0,0,5002.07,0
842090,9:22:18,9:22:18,864,18,,0,0,5292.42,0
842090,9:22:54,9:22:54,865,19,,0,0,5557.51,0
842090,9:23:54,9:23:54,866,20,,0,0,5963.43,0
842090,9:25:00,9:25:00,226,21,,1,0,6411.21,1
843020,18:45:00,18:45:00,1,1,,0,1,0,1
843020,18:45:54,18:45:54,160,2,,0,0,366.02,0
843020,18:46:30,18:46:30,548,3,,0,0,597.8,0
843020,18:47:51,18:47:51,203,4,,0,0,1182.87,0
843020,18:48:27,18:48:27,205,5,,0,0,1431.66,0
843020,18:50:24,18:50:24,87,6,,0,0,2231.76,0
843020,18:51:09,18:51:09,988,7,,0,0,2539.52,0
843020,18:52:39,18:52:39,641,8,,0,0,3158.56,0
843020,18:53:42,18:53:42,559,9,,0,0,3594.59,0
843020,18:54:27,18:54:27,560,10,,0,0,3864.89,0
843020,18:54:54,18:54:54,561,11,,0,0,4092.6,0
843020,18:56:15,18:56:15,121,12,,0,0,4649.22,0
843020,18:56:51,18:56:51,638,13,,0,0,4943.75,0
843020,18:58:03,18:58:03,639,14,,0,0,5403.73,0
843020,19:00:00,19:00:00,512,15,,0,1,6224.86,1
843020,19:00:58,19:00:58,741,16,,0,0,6785.5,0
843020,19:01:23,19:01:23,742,17,,0,0,7031.03,0
843020,19:01:45,19:01:45,743,18,,0,0,7269.97,0
843020,19:02:35,19:02:35,744,19,,0,0,7763.44,0
843020,19:03:04,19:03:04,745,20,,0,0,8040.25,0
843020,19:04:02,19:04:02,672,21,,0,0,8622.42,0
843020,19:05:14,19:05:14,673,22,,0,0,9336.34,0
843020,19:05:42,19:05:42,597,23,,0,0,9597.97,0
843020,19:06:00,19:06:00,607,24,,0,1,9788.44,1
843020,19:06:20,19:06:20,676,25,,0,0,10073.18,0
843020,19:06:29,19:06:29,677,26,,0,0,10184.24,0
843020,19:06:46,19:06:46,678,27,,0,0,10399.51,0
843020,19:07:00,19:07:00,679,28,,0,0,10603.04,0
843020,19:07:36,19:07:36,603,29,,0,0,11096.32,0
843020,19:07:51,19:07:51,604,30,,0,0,11294.55,0
843020,19:08:08,19:08:08,605,31,,0,0,11546.97,0
843020,19:08:53,19:08:53,680,32,,0,0,12178.91,0
843020,19:09:34,19:09:34,681,33,,0,0,12739.04,0
843020,19:10:00,19:10:00,682,34,,0,0,13110.32,1
843020,19:10:12,19:10:12,683,35,,0,0,13285.1,0
843020,19:10:58,19:10:58,684,36,,0,0,13955.9,0
843020,19:11:34,19:11:34,685,37,,0,0,14479.1,0
843020,19:11:51,19:11:51,686,38,,0,0,14741.22,0
843020,19:12:34,19:12:34,687,39,,0,0,15359.61,0
843020,19:12:53,19:12:53,688,40,,0,0,15657.4,0
843020,19:13:10,19:13:10,689,41,,0,0,15905.86,0
843020,19:14:00,19:14:00,690,42,,0,0,16633.22,1
843020,19:14:38,19:14:38,740,43,,0,0,16824.16,0
843020,19:15:54,19:15:54,691,44,,0,0,17219.39,0
843020,19:17:15,19:17:15,733,45,,0,0,17656.2,0
843020,19:17:42,19:17:42,1220,46,,0,0,17811.36,0
843020,19:19:08,19:19:08,772,47,,0,0,18255.85,0
843020,19:19:41,19:19:41,195,48,,0,0,18429.74,0
843020,19:20:35,19:20:35,40,49,,0,0,18694.25,0
843020,19:21:23,19:21:23,275,50,,0,0,18951.73,0
843020,19:23:00,19:23:00,1215,51,,1,0,19383.61,1
843090,18:45:00,18:45:00,1,1,,0,1,0,1
843090,18:45:54,18:45:54,160,2,,0,0,366.02,0
843090,18:46:30,18:46:30,548,3,,0,0,597.8,0
843090,18:47:51,18:47:51,203,4,,0,0,1182.87,0
843090,18:48:27,18:48:27,205,5,,0,0,1431.66,0
843090,18:50:24,18:50:24,87,6,,0,0,2231.76,0
843090,18:51:09,18:51:09,988,7,,0,0,2539.52,0
843090,18:52:39,18:52:39,641,8,,0,0,3158.56,0
843090,18:53:42,18:53:42,559,9,,0,0,3594.59,0
843090,18:54:27,18:54:27,560,10,,0,0,3864.89,0
843090,18:54:54,18:54:54,561,11,,0,0,4092.6,0
843090,18:56:15,18:56:15,121,12,,0,0,4649.22,0
843090,18:56:51,18:56:51,638,13,,0,0,4943.75,0
843090,18:58:03,18:58:03,639,14,,0,0,5403.73,0
843090,19:00:00,19:00:00,512,15,,0,1,6224.86,1
843090,19:00:58,19:00:58,741,16,,0,0,6785.5,0
843090,19:01:23,19:01:23,742,17,,0,0,7031.03,0
843090,19:01:45,19:01:45,743,18,,0,0,7269.97,0
843090,19:02:35,19:02:35,744,19,,0,0,7763.44,0
843090,19:03:04,19:03:04,745,20,,0,0,8040.25,0
843090,19:04:02,19:04:02,672,21,,0,0,8622.42,0
843090,19:05:14,19:05:14,673,22,,0,0,9336.34,0
843090,19:05:42,19:05:42,597,23,,0,0,9597.97,0
843090,19:06:00,19:06:00,607,24,,0,1,9788.44,1
843090,19:06:20,19:06:20,676,25,,0,0,10073.18,0
843090,19:06:29,19:06:29,677,26,,0,0,10184.24,0
843090,19:06:46,19:06:46,678,27,,0,0,10399.51,0
843090,19:07:00,19:07:00,679,28,,0,0,10603.04,0
843090,19:07:36,19:07:36,603,29,,0,0,11096.32,0
843090,19:07:51,19:07:51,604,30,,0,0,11294.55,0
843090,19:08:08,19:08:08,605,31,,0,0,11546.97,0
843090,19:08:53,19:08:53,680,32,,0,0,12178.91,0
843090,19:09:34,19:09:34,681,33,,0,0,12739.04,0
843090,19:10:00,19:10:00,682,34,,0,0,13110.32,1
843090,19:10:12,19:10:12,683,35,,0,0,13285.1,0
843090,19:10:58,19:10:58,684,36,,0,0,13955.9,0
843090,19:11:34,19:11:34,685,37,,0,0,14479.1,0
843090,19:11:51,19:11:51,686,38,,0,0,14741.22,0
843090,19:12:34,19:12:34,687,39,,0,0,15359.61,0
843090,19:12:53,19:12:53,688,40,,0,0,15657.4,0
843090,19:13:10,19:13:10,689,41,,0,0,15905.86,0
843090,19:14:00,19:14:00,690,42,,0,0,16633.22,1
843090,19:14:38,19:14:38,740,43,,0,0,16824.16,0
843090,19:15:54,19:15:54,691,44,,0,0,17219.39,0
843090,19:17:15,19:17:15,733,45,,0,0,17656.2,0
843090,19:17:42,19:17:42,1220,46,,0,0,17811.36,0
843090,19:19:08,19:19:08,772,47,,0,0,18255.85,0
843090,19:19:41,19:19:41,195,48,,0,0,18429.74,0
843090,19:20:35,19:20:35,40,49,,0,0,18694.25,0
843090,19:21:23,19:21:23,275,50,,0,0,18951.73,0
843090,19:23:00,19:23:00,1215,51,,1,0,19383.61,1
844020,6:00:00,6:00:00,84,1,,0,1,0,1
844020,6:05:00,6:05:00,82,2,,1,0,1558.49,1
845070,15:50:00,15:50:00,1017,1,,0,1,0,1
845070,15:51:03,15:51:03,576,2,,0,0,862.38,0
845070,15:51:51,15:51:51,577,3,,0,0,1543.77,0
845070,15:52:58,15:52:58,1043,4,,0,0,2536.44,0
845070,15:54:20,15:54:20,1044,5,,0,0,3663.73,0
845070,15:55:51,15:55:51,62,6,,0,0,4959.63,0
845070,15:56:20,15:56:20,63,7,,0,0,5413.68,0
845070,15:56:48,15:56:48,64,8,,0,0,5828.35,0
845070,15:58:00,15:58:00,1042,9,,0,0,6839.14,1
845070,15:59:17,15:59:17,65,10,,0,0,8330.27,0
845070,16:00:22,16:00:22,66,11,,0,0,9588.37,0
845070,16:00:36,16:00:36,67,12,,0,0,9911.53,0
845070,16:00:51,16:00:51,1407,13,,0,0,10160.98,0
845070,16:02:00,16:02:00,1050,14,,0,0,11534.97,1
845070,16:02:42,16:02:42,1077,15,,0,0,12216.32,0
845070,16:04:06,16:04:06,1078,16,,0,0,13632.89,0
845070,16:04:53,16:04:53,1080,17,,0,0,14388.93,0
845070,16:05:43,16:05:43,1081,18,,0,0,15181.94,0
845070,16:06:08,16:06:08,1082,19,,0,0,15566.19,0
845070,16:06:46,16:06:46,1083,20,,0,0,16209.27,0
845070,16:07:36,16:07:36,1084,21,,0,0,17025.28,0
845070,16:09:00,16:09:00,608,22,,0,0,18428.81,1
845070,16:10:20,16:10:20,1113,23,,0,0,18820.15,0
845070,16:15:36,16:15:36,373,24,,0,0,20403.42,0
845070,16:20:00,16:20:00,61,25,,1,0,21722.27,1
845080,15:50:00,15:50:00,1017,1,,0,1,0,1
845080,15:51:03,15:51:03,576,2,,0,0,862.38,0
845080,15:51:51,15:51:51,577,3,,0,0,1543.77,0
845080,15:52:58,15:52:58,1043,4,,0,0,2536.44,0
845080,15:54:20,15:54:20,1044,5,,0,0,3663.73,0
845080,15:55:51,15:55:51,62,6,,0,0,4959.63,0
845080,15:56:20,15:56:20,63,7,,0,0,5413.68,0
845080,15:56:48,15:56:48,64,8,,0,0,5828.35,0
845080,15:58:00,15:58:00,1042,9,,0,0,6839.14,1
845080,15:59:17,15:59:17,65,10,,0,0,8330.27,0
845080,16:00:22,16:00:22,66,11,,0,0,9588.37,0
845080,16:00:36,16:00:36,67,12,,0,0,9911.53,0
845080,16:00:51,16:00:51,1407,13,,0,0,10160.98,0
845080,16:02:00,16:02:00,1050,14,,0,0,11534.97,1
845080,16:02:42,16:02:42,1077,15,,0,0,12216.32,0
845080,16:04:06,16:04:06,1078,16,,0,0,13632.89,0
845080,16:04:53,16:04:53,1080,17,,0,0,14388.93,0
845080,16:05:43,16:05:43,1081,18,,0,0,15181.94,0
845080,16:06:08,16:06:08,1082,19,,0,0,15566.19,0
845080,16:06:46,16:06:46,1083,20,,0,0,16209.27,0
845080,16:07:36,16:07:36,1084,21,,0,0,17025.28,0
845080,16:09:00,16:09:00,608,22,,0,0,18428.81,1
845080,16:10:20,16:10:20,1113,23,,0,0,18820.15,0
845080,16:15:36,16:15:36,373,24,,0,0,20403.42,0
845080,16:20:00,16:20:00,61,25,,1,0,21722.27,1
846020,14:55:00,14:55:00,82,1,,0,1,0,1
846020,15:00:00,15:00:00,84,2,,1,0,1556.44,1
847020,17:25:00,17:25:00,1,1,,0,1,0,1
847020,17:25:58,17:25:58,160,2,,0,0,368.85,0
847020,17:26:38,17:26:38,548,3,,0,0,606.37,0
847020,17:28:08,17:28:08,203,4,,0,0,1193.41,0
847020,17:28:47,17:28:47,205,5,,0,0,1446.16,0
847020,17:30:06,17:30:06,724,6,,0,0,1947.54,0
847020,17:31:00,17:31:00,256,7,,0,0,2286.62,1
847020,17:35:24,17:35:24,533,8,,0,0,4045.74,0
847020,17:36:27,17:36:27,543,9,,0,0,4478.61,0
847020,17:37:34,17:37:34,1411,10,,0,0,4945.39,0
847020,17:39:00,17:39:00,262,11,,0,1,5574.09,1
847020,17:40:38,17:40:38,126,12,,0,0,6241.79,0
847020,17:41:42,17:41:42,405,13,,0,0,6704.73,0
847020,17:42:58,17:42:58,443,14,,0,0,7248.59,0
847020,17:45:00,17:45:00,156,15,,1,1,8286.89,1
847090,17:25:00,17:25:00,1,1,,0,1,0,1
847090,17:25:58,17:25:58,160,2,,0,0,368.85,0
847090,17:26:38,17:26:38,548,3,,0,0,606.37,0
847090,17:28:08,17:28:08,203,4,,0,0,1193.41,0
847090,17:28:47,17:28:47,205,5,,0,0,1446.16,0
847090,17:30:06,17:30:06,724,6,,0,0,1947.54,0
847090,17:31:00,17:31:00,256,7,,0,0,2286.62,1
847090,17:35:24,17:35:24,533,8,,0,0,4045.74,0
847090,17:36:27,17:36:27,543,9,,0,0,4478.61,0
847090,17:37:34,17:37:34,1411,10,,0,0,4945.39,0
847090,17:39:00,17:39:00,262,11,,0,1,5574.09,1
847090,17:40:38,17:40:38,126,12,,0,0,6241.79,0
847090,17:41:42,17:41:42,405,13,,0,0,6704.73,0
847090,17:42:58,17:42:58,443,14,,0,0,7248.59,0
847090,17:45:00,17:45:00,156,15,,1,1,8286.89,1
848020,4:45:00,4:45:00,61,1,,0,1,0,1
848020,4:46:24,4:46:24,372,2,,0,0,1335.65,0
848020,4:48:15,4:48:15,984,3,,0,0,2883.69,0
848020,4:49:00,4:49:00,998,4,,0,0,3544.37,1
848020,4:50:16,4:50:16,999,5,,0,0,4778.91,0
848020,4:51:06,4:51:06,335,6,,0,0,5582.52,0
848020,4:51:53,4:51:53,1000,7,,0,0,6296.86,0
848020,4:52:09,4:52:09,1001,8,,0,0,6612.97,0
848020,4:53:17,4:53:17,1002,9,,0,0,7644.4,0
848020,4:53:42,4:53:42,1003,10,,0,0,8101.47,0
848020,4:54:45,4:54:45,1005,11,,0,0,9079.83,0
848020,4:56:00,4:56:00,1006,12,,0,0,10304.16,1
848020,4:57:10,4:57:10,1007,13,,0,0,11615.81,0
848020,4:57:41,4:57:41,1008,14,,0,0,12204.33,0
848020,4:58:46,4:58:46,1009,15,,0,0,13415.16,0
848020,5:00:00,5:00:00,1010,16,,0,0,14836.62,1
848020,5:01:30,5:01:30,1011,17,,0,0,15885.46,0
848020,5:02:49,5:02:49,1012,18,,0,0,16833.7,0
848020,5:04:48,5:04:48,1013,19,,0,0,18193.88,0
848020,5:06:18,5:06:18,1014,20,,0,0,19290.12,0
848020,5:07:36,5:07:36,1016,21,,0,0,20214.2,0
848020,5:10:00,5:10:00,1017,22,,1,0,21869.3,1
848090,4:45:00,4:45:00,61,1,,0,1,0,1
848090,4:46:24,4:46:24,372,2,,0,0,1335.65,0
848090,4:48:15,4:48:15,984,3,,0,0,2883.69,0
848090,4:49:00,4:49:00,998,4,,0,0,3544.37,1
848090,4:50:16,4:50:16,999,5,,0,0,4778.91,0
848090,4:51:06,4:51:06,335,6,,0,0,5582.52,0
848090,4:51:53,4:51:53,1000,7,,0,0,6296.86,0
848090,4:52:09,4:52:09,1001,8,,0,0,6612.97,0
848090,4:53:17,4:53:17,1002,9,,0,0,7644.4,0
848090,4:53:42,4:53:42,1003,10,,0,0,8101.47,0
848090,4:54:45,4:54:45,1005,11,,0,0,9079.83,0
848090,4:56:00,4:56:00,1006,12,,0,0,10304.16,1
848090,4:57:10,4:57:10,1007,13,,0,0,11615.81,0
848090,4:57:41,4:57:41,1008,14,,0,0,12204.33,0
848090,4:58:46,4:58:46,1009,15,,0,0,13415.16,0
848090,5:00:00,5:00:00,1010,16,,0,0,14836.62,1
848090,5:01:30,5:01:30,1011,17,,0,0,15885.46,0
848090,5:02:49,5:02:49,1012,18,,0,0,16833.7,0
848090,5:04:48,5:04:48,1013,19,,0,0,18193.88,0
848090,5:06:18,5:06:18,1014,20,,0,0,19290.12,0
848090,5:07:36,5:07:36,1016,21,,0,0,20214.2,0
848090,5:10:00,5:10:00,1017,22,,1,0,21869.3,1
849020,17:00:00,17:00:00,1215,1,,0,1,0,1
849020,17:04:04,17:04:04,409,2,,0,0,3518.01,0
849020,17:05:57,17:05:57,154,3,,0,0,5142.63,0
849020,17:06:35,17:06:35,155,4,,0,0,5679.83,0
849020,17:07:00,17:07:00,433,5,,0,1,6069.58,1
849020,17:07:33,17:07:33,426,6,,0,0,6373,0
849020,17:07:58,17:07:58,434,7,,0,0,6572.35,0
849020,17:08:52,17:08:52,435,8,,0,0,7065.52,0
849020,17:09:42,17:09:42,436,9,,0,0,7512.42,0
849020,17:10:04,17:10:04,437,10,,0,0,7702.57,0
849020,17:10:29,17:10:29,438,11,,0,0,7921.69,0
849020,17:11:30,17:11:30,439,12,,0,0,8470.62,0
849020,17:11:41,17:11:41,440,13,,0,0,8579.34,0
849020,17:11:59,17:11:59,441,14,,0,0,8730.8,0
849020,17:13:00,17:13:00,506,15,,0,0,9279.52,1
849020,17:15:41,17:15:41,411,16,,0,0,10392.12,0
849020,17:16:05,17:16:05,412,17,,0,0,10524.88,0
849020,17:17:00,17:17:00,413,18,,0,0,10915.02,1
849020,17:20:01,17:20:01,1203,19,,0,0,11631.26,0
849020,17:21:54,17:21:54,58,20,,0,0,12072.87,0
849020,17:24:00,17:24:00,262,21,,1,0,12589.58,1
849090,17:00:00,17:00:00,1215,1,,0,1,0,1
849090,17:04:04,17:04:04,409,2,,0,0,3518.01,0
849090,17:05:57,17:05:57,154,3,,0,0,5142.63,0
849090,17:06:35,17:06:35,155,4,,0,0,5679.83,0
849090,17:07:00,17:07:00,433,5,,0,1,6069.58,1
849090,17:07:33,17:07:33,426,6,,0,0,6373,0
849090,17:07:58,17:07:58,434,7,,0,0,6572.35,0
849090,17:08:52,17:08:52,435,8,,0,0,7065.52,0
849090,17:09:42,17:09:42,436,9,,0,0,7512.42,0
849090,17:10:04,17:10:04,437,10,,0,0,7702.57,0
849090,17:10:29,17:10:29,438,11,,0,0,7921.69,0
849090,17:11:30,17:11:30,439,12,,0,0,8470.62,0
849090,17:11:41,17:11:41,440,13,,0,0,8579.34,0
849090,17:11:59,17:11:59,441,14,,0,0,8730.8,0
849090,17:13:00,17:13:00,506,15,,0,0,9279.52,1
849090,17:15:41,17:15:41,411,16,,0,0,10392.12,0
849090,17:16:05,17:16:05,412,17,,0,0,10524.88,0
849090,17:17:00,17:17:00,413,18,,0,0,10915.02,1
849090,17:20:01,17:20:01,1203,19,,0,0,11631.26,0
849090,17:21:54,17:21:54,58,20,,0,0,12072.87,0
849090,17:24:00,17:24:00,262,21,,1,0,12589.58,1
850100,12:32:00,12:32:00,262,1,,0,1,0,1
850100,12:33:39,12:33:39,416,2,,0,0,984.97,0
850100,12:34:24,12:34:24,417,3,,0,0,1418.89,0
850100,12:35:03,12:35:03,418,4,,0,0,1836.85,0
850100,12:35:27,12:35:27,419,5,,0,0,2082.79,0
850100,12:35:45,12:35:45,420,6,,0,0,2261.89,0
850100,12:36:04,12:36:04,421,7,,0,0,2438.83,0
850100,12:36:27,12:36:27,422,8,,0,0,2668.14,0
850100,12:37:00,12:37:00,466,9,,0,0,3016.46,1
850100,12:37:22,12:37:22,475,10,,0,0,3259.17,0
850100,12:37:45,12:37:45,485,11,,0,0,3485.07,0
850100,12:38:00,12:38:00,496,12,,0,0,3660.98,0
850100,12:38:27,12:38:27,168,13,,0,0,3941.25,0
850100,12:38:43,12:38:43,730,14,,0,0,4121.52,0
850100,12:39:12,12:39:12,739,15,,0,0,4428.2,0
850100,12:39:27,12:39:27,751,16,,0,0,4585.08,0
850100,12:39:36,12:39:36,758,17,,0,0,4702.94,0
850100,12:40:06,12:40:06,768,18,,0,0,5015.71,0
850100,12:40:15,12:40:15,779,19,,0,0,5106.34,0
850100,12:40:33,12:40:33,790,20,,0,0,5304.88,0
850100,12:40:42,12:40:42,799,21,,0,0,5417.63,0
850100,12:41:04,12:41:04,283,22,,0,0,5618.44,0
850100,12:41:24,12:41:24,284,23,,0,0,5852.38,0
850100,12:41:33,12:41:33,285,24,,0,0,5965.48,0
850100,12:42:00,12:42:00,286,25,,0,0,6246.87,1
850100,12:42:47,12:42:47,244,26,,0,0,6453,0
850100,12:43:18,12:43:18,323,27,,0,0,6624.33,0
850100,12:44:44,12:44:44,829,28,,0,0,7017.55,0
850100,12:46:02,12:46:02,840,29,,0,0,7410.44,0
850100,12:46:18,12:46:18,852,30,,0,0,7484.7,0
850100,12:46:57,12:46:57,863,31,,0,0,7665.09,0
850100,12:47:44,12:47:44,874,32,,0,0,7895.2,0
850100,12:48:30,12:48:30,885,33,,0,0,8147.68,0
850100,12:49:10,12:49:10,895,34,,0,0,8316.11,0
850100,12:51:38,12:51:38,906,35,,0,0,9025.55,0
850100,12:52:24,12:52:24,912,36,,0,0,9249,0
850100,12:53:58,12:53:58,547,37,,0,0,9712.27,0
850100,12:55:00,12:55:00,1,38,,1,0,10004.18,1
851010,11:45:00,11:45:00,1,1,,0,1,0,1
851010,11:45:57,11:45:57,160,2,,0,0,369.19,0
851010,11:46:33,11:46:33,548,3,,0,0,600.97,0
851010,11:48:06,11:48:06,203,4,,0,0,1183.21,0
851010,11:48:42,11:48:42,205,5,,0,0,1431.98,0
851010,11:50:00,11:50:00,724,6,,0,1,1921.97,1
851010,11:55:24,11:55:24,533,7,,0,0,3655.95,0
851010,11:56:42,11:56:42,543,8,,0,0,4088.88,0
851010,11:58:12,11:58:12,1411,9,,0,0,4558.74,0
851010,12:00:00,12:00:00,262,10,,0,0,5264.89,1
851010,12:01:21,12:01:21,126,11,,0,0,5842.48,0
851010,12:02:18,12:02:18,405,12,,0,0,6305.53,0
851010,12:03:21,12:03:21,443,13,,0,0,6849.48,0
851010,12:05:00,12:05:00,406,14,,0,0,7678.65,1
851010,12:06:16,12:06:16,444,15,,0,0,8248.06,0
851010,12:08:04,12:08:04,445,16,,0,0,9000.2,0
851010,12:08:36,12:08:36,446,17,,0,0,9185.33,0
851010,12:09:41,12:09:41,447,18,,0,0,9653.7,0
851010,12:10:03,12:10:03,449,19,,0,0,9832.12,0
851010,12:10:57,12:10:57,450,20,,0,0,10178.46,0
851010,12:11:29,12:11:29,451,21,,0,0,10369.58,0
851010,12:12:02,12:12:02,452,22,,0,0,10620.51,0
851010,12:12:34,12:12:34,453,23,,0,0,10881.93,0
851010,12:13:28,12:13:28,454,24,,0,0,11239.05,0
851010,12:14:00,12:14:00,455,25,,0,0,11503.84,0
851010,12:14:54,12:14:54,456,26,,0,0,11813.88,0
851010,12:15:48,12:15:48,229,27,,0,0,12197.66,0
851010,12:23:00,12:23:00,1215,28,,1,0,15219.73,1
852020,6:55:00,6:55:00,259,1,,0,1,0,1
852020,6:55:36,6:55:36,237,2,,0,0,497,0
852020,6:56:09,6:56:09,235,3,,0,0,984.6,0
852020,6:57:12,6:57:12,11,4,,0,0,2003.57,0
852020,6:57:45,6:57:45,278,5,,0,0,2493.72,0
852020,6:58:12,6:58:12,176,6,,0,0,2916.69,0
852020,6:58:21,6:58:21,370,7,,0,0,3047.82,0
852020,6:58:42,6:58:42,12,8,,0,0,3376.88,0
852020,6:59:04,6:59:04,177,9,,0,0,3720.74,0
852020,6:59:21,6:59:21,178,10,,0,0,4013.17,0
852020,7:00:00,7:00:00,14,11,,0,1,4599.51,1
852020,7:00:30,7:00:30,277,12,,0,0,4990.51,0
852020,7:00:45,7:00:45,15,13,,0,0,5204.8,0
852020,7:01:43,7:01:43,16,14,,0,0,5978.61,0
852020,7:02:15,7:02:15,17,15,,0,0,6409.31,0
852020,7:03:00,7:03:00,18,16,,0,0,6982.97,0
852020,7:03:15,7:03:15,19,17,,0,0,7186.24,0
852020,7:03:39,7:03:39,20,18,,0,0,7542.69,0
852020,7:04:09,7:04:09,21,19,,0,0,7894.71,0
852020,7:04:36,7:04:36,371,20,,0,0,8257.46,0
852020,7:05:00,7:05:00,22,21,,0,1,8598.34,1
852020,7:06:03,7:06:03,23,22,,0,0,9255.27,0
852020,7:06:25,7:06:25,25,23,,0,0,9464.28,0
852020,7:06:51,7:06:51,179,24,,0,0,9761.94,0
852020,7:07:12,7:07:12,26,25,,0,0,9978.32,0
852020,7:07:30,7:07:30,180,26,,0,0,10182.72,0
852020,7:07:45,7:07:45,27,27,,0,0,10340.04,0
852020,7:08:15,7:08:15,28,28,,0,0,10629.2,0
852020,7:08:30,7:08:30,29,29,,0,0,10798.24,0
852020,7:08:48,7:08:48,30,30,,0,0,10971.86,0
852020,7:09:18,7:09:18,181,31,,0,0,11293.4,0
852020,7:10:00,7:10:00,31,32,,0,0,11730.45,1
852020,7:10:30,7:10:30,32,33,,0,0,12200.16,0
852020,7:10:57,7:10:57,33,34,,0,0,12628.92,0
852020,7:12:18,7:12:18,34,35,,0,0,13880.58,0
852020,7:12:45,7:12:45,35,36,,0,0,14298.84,0
852020,7:13:06,7:13:06,36,37,,0,0,14643.08,0
852020,7:13:27,7:13:27,805,38,,0,0,14951.71,0
852020,7:13:45,7:13:45,37,39,,0,0,15205.11,0
852020,7:14:06,7:14:06,38,40,,0,0,15542.1,0
852020,7:14:21,7:14:21,802,41,,0,0,15776.16,0
852020,7:14:42,7:14:42,882,42,,0,0,16091.7,0
852020,7:15:00,7:15:00,883,43,,0,0,16406.95,1
852020,7:15:59,7:15:59,884,44,,0,0,16749.45,0
852020,7:17:36,7:17:36,803,45,,0,0,17296.06,0
852020,7:19:12,7:19:12,804,46,,0,0,17861.51,0
852020,7:20:20,7:20:20,834,47,,0,0,18248.22,0
852020,7:22:00,7:22:00,226,48,,1,0,18824.19,1
852090,6:55:00,6:55:00,259,1,,0,1,0,1
852090,6:55:36,6:55:36,237,2,,0,0,497,0
852090,6:56:09,6:56:09,235,3,,0,0,984.6,0
852090,6:57:12,6:57:12,11,4,,0,0,2003.57,0
852090,6:57:45,6:57:45,278,5,,0,0,2493.72,0
852090,6:58:12,6:58:12,176,6,,0,0,2916.69,0
852090,6:58:21,6:58:21,370,7,,0,0,3047.82,0
852090,6:58:42,6:58:42,12,8,,0,0,3376.88,0
852090,6:59:04,6:59:04,177,9,,0,0,3720.74,0
852090,6:59:21,6:59:21,178,10,,0,0,4013.17,0
852090,7:00:00,7:00:00,14,11,,0,1,4599.51,1
852090,7:00:30,7:00:30,277,12,,0,0,4990.51,0
852090,7:00:45,7:00:45,15,13,,0,0,5204.8,0
852090,7:01:43,7:01:43,16,14,,0,0,5978.61,0
852090,7:02:15,7:02:15,17,15,,0,0,6409.31,0
852090,7:03:00,7:03:00,18,16,,0,0,6982.97,0
852090,7:03:15,7:03:15,19,17,,0,0,7186.24,0
852090,7:03:39,7:03:39,20,18,,0,0,7542.69,0
852090,7:04:09,7:04:09,21,19,,0,0,7894.71,0
852090,7:04:36,7:04:36,371,20,,0,0,8257.46,0
852090,7:05:00,7:05:00,22,21,,0,1,8598.34,1
852090,7:06:03,7:06:03,23,22,,0,0,9255.27,0
852090,7:06:25,7:06:25,25,23,,0,0,9464.28,0
852090,7:06:51,7:06:51,179,24,,0,0,9761.94,0
852090,7:07:12,7:07:12,26,25,,0,0,9978.32,0
852090,7:07:30,7:07:30,180,26,,0,0,10182.72,0
852090,7:07:45,7:07:45,27,27,,0,0,10340.04,0
852090,7:08:15,7:08:15,28,28,,0,0,10629.2,0
852090,7:08:30,7:08:30,29,29,,0,0,10798.24,0
852090,7:08:48,7:08:48,30,30,,0,0,10971.86,0
852090,7:09:18,7:09:18,181,31,,0,0,11293.4,0
852090,7:10:00,7:10:00,31,32,,0,0,11730.45,1
852090,7:10:30,7:10:30,32,33,,0,0,12200.16,0
852090,7:10:57,7:10:57,33,34,,0,0,12628.92,0
852090,7:12:18,7:12:18,34,35,,0,0,13880.58,0
852090,7:12:45,7:12:45,35,36,,0,0,14298.84,0
852090,7:13:06,7:13:06,36,37,,0,0,14643.08,0
852090,7:13:27,7:13:27,805,38,,0,0,14951.71,0
852090,7:13:45,7:13:45,37,39,,0,0,15205.11,0
852090,7:14:06,7:14:06,38,40,,0,0,15542.1,0
852090,7:14:21,7:14:21,802,41,,0,0,15776.16,0
852090,7:14:42,7:14:42,882,42,,0,0,16091.7,0
852090,7:15:00,7:15:00,883,43,,0,0,16406.95,1
852090,7:15:59,7:15:59,884,44,,0,0,16749.45,0
852090,7:17:36,7:17:36,803,45,,0,0,17296.06,0
852090,7:19:12,7:19:12,804,46,,0,0,17861.51,0
852090,7:20:20,7:20:20,834,47,,0,0,18248.22,0
852090,7:22:00,7:22:00,226,48,,1,0,18824.19,1
853070,11:00:00,11:00:00,1,1,,0,1,0,1
853070,11:00:30,11:00:30,160,2,,0,0,366.02,0
853070,11:00:52,11:00:52,548,3,,0,0,597.8,0
853070,11:01:51,11:01:51,465,4,,0,0,1348.47,0
853070,11:02:06,11:02:06,553,5,,0,0,1521.65,0
853070,11:02:27,11:02:27,656,6,,0,0,1778.58,0
853070,11:02:54,11:02:54,750,7,,0,0,2070.3,0
853070,11:03:09,11:03:09,851,8,,0,0,2262.13,0
853070,11:03:36,11:03:36,950,9,,0,1,2598.27,0
853070,11:04:04,11:04:04,349,10,,0,0,2896.44,0
853070,11:04:27,11:04:27,284,11,,0,0,3190.38,0
853070,11:04:36,11:04:36,285,12,,0,0,3303.48,0
853070,11:05:00,11:05:00,286,13,,0,0,3586.52,1
853070,11:05:26,11:05:26,244,14,,0,0,3792.88,0
853070,11:05:47,11:05:47,323,15,,0,0,3964.25,0
853070,11:06:37,11:06:37,360,16,,0,0,4369.28,0
853070,11:07:06,11:07:06,369,17,,0,0,4614.53,0
853070,11:07:19,11:07:19,375,18,,0,0,4708.76,0
853070,11:07:36,11:07:36,382,19,,0,0,4866.8,0
853070,11:07:57,11:07:57,392,20,,0,0,5033.47,0
853070,11:08:35,11:08:35,403,21,,0,0,5335.89,0
853070,11:09:04,11:09:04,414,22,,0,0,5574.3,0
853070,11:09:42,11:09:42,423,23,,0,0,5902,0
853070,11:10:03,11:10:03,167,24,,0,0,6070.58,0
853070,11:10:32,11:10:32,623,25,,0,0,6318.39,0
853070,11:10:53,11:10:53,634,26,,0,0,6501.3,0
853070,11:11:23,11:11:23,645,27,,0,0,6752.73,0
853070,11:11:35,11:11:35,657,28,,0,0,6867.51,0
853070,11:12:00,11:12:00,668,29,,0,0,7079.39,1
853070,11:13:18,11:13:18,393,30,,0,0,7375.22,0
853070,11:14:21,11:14:21,394,31,,0,0,7592.23,0
853070,11:15:31,11:15:31,395,32,,0,0,7844.85,0
853070,11:16:02,11:16:02,396,33,,0,0,7973.98,0
853070,11:16:57,11:16:57,397,34,,0,0,8172.04,0
853070,11:17:51,11:17:51,398,35,,0,0,8365.79,0
853070,11:19:02,11:19:02,399,36,,0,0,8611.55,0
853070,11:20:04,11:20:04,1214,37,,0,0,8851.59,0
853070,11:21:06,11:21:06,400,38,,0,0,9069.8,0
853070,11:22:40,11:22:40,58,39,,0,0,9423.15,0
853070,11:25:00,11:25:00,262,40,,1,0,9939.95,1
853080,11:00:00,11:00:00,1,1,,0,1,0,1
853080,11:00:30,11:00:30,160,2,,0,0,366.02,0
853080,11:00:52,11:00:52,548,3,,0,0,597.8,0
853080,11:01:51,11:01:51,465,4,,0,0,1348.47,0
853080,11:02:06,11:02:06,553,5,,0,0,1521.65,0
853080,11:02:27,11:02:27,656,6,,0,0,1778.58,0
853080,11:02:54,11:02:54,750,7,,0,0,2070.3,0
853080,11:03:09,11:03:09,851,8,,0,0,2262.13,0
853080,11:03:36,11:03:36,950,9,,0,1,2598.27,0
853080,11:04:04,11:04:04,349,10,,0,0,2896.44,0
853080,11:04:27,11:04:27,284,11,,0,0,3190.38,0
853080,11:04:36,11:04:36,285,12,,0,0,3303.48,0
853080,11:05:00,11:05:00,286,13,,0,0,3586.52,1
853080,11:05:26,11:05:26,244,14,,0,0,3792.88,0
853080,11:05:47,11:05:47,323,15,,0,0,3964.25,0
853080,11:06:37,11:06:37,360,16,,0,0,4369.28,0
853080,11:07:06,11:07:06,369,17,,0,0,4614.53,0
853080,11:07:19,11:07:19,375,18,,0,0,4708.76,0
853080,11:07:36,11:07:36,382,19,,0,0,4866.8,0
853080,11:07:57,11:07:57,392,20,,0,0,5033.47,0
853080,11:08:35,11:08:35,403,21,,0,0,5335.89,0
853080,11:09:04,11:09:04,414,22,,0,0,5574.3,0
853080,11:09:42,11:09:42,423,23,,0,0,5902,0
853080,11:10:03,11:10:03,167,24,,0,0,6070.58,0
853080,11:10:32,11:10:32,623,25,,0,0,6318.39,0
853080,11:10:53,11:10:53,634,26,,0,0,6501.3,0
853080,11:11:23,11:11:23,645,27,,0,0,6752.73,0
853080,11:11:35,11:11:35,657,28,,0,0,6867.51,0
853080,11:12:00,11:12:00,668,29,,0,0,7079.39,1
853080,11:13:18,11:13:18,393,30,,0,0,7375.22,0
853080,11:14:21,11:14:21,394,31,,0,0,7592.23,0
853080,11:15:31,11:15:31,395,32,,0,0,7844.85,0
853080,11:16:02,11:16:02,396,33,,0,0,7973.98,0
853080,11:16:57,11:16:57,397,34,,0,0,8172.04,0
853080,11:17:51,11:17:51,398,35,,0,0,8365.79,0
853080,11:19:02,11:19:02,399,36,,0,0,8611.55,0
853080,11:20:04,11:20:04,1214,37,,0,0,8851.59,0
853080,11:21:06,11:21:06,400,38,,0,0,9069.8,0
853080,11:22:40,11:22:40,58,39,,0,0,9423.15,0
853080,11:25:00,11:25:00,262,40,,1,0,9939.95,1
854020,17:30:00,17:30:00,1215,1,,0,1,0,1
854020,17:31:12,17:31:12,274,2,,0,0,493.15,0
854020,17:32:03,17:32:03,735,3,,0,0,855.83,0
854020,17:32:57,17:32:57,736,4,,0,0,1234.65,0
854020,17:33:42,17:33:42,737,5,,0,0,1536.74,0
854020,17:34:09,17:34:09,738,6,,0,0,1733.8,0
854020,17:35:00,17:35:00,1238,7,,0,1,2089.68,1
854020,17:35:43,17:35:43,1233,8,,0,0,2834.38,0
854020,17:36:00,17:36:00,1234,9,,0,0,3139.69,0
854020,17:36:21,17:36:21,1235,10,,0,0,3524.79,0
854020,17:37:06,17:37:06,1236,11,,0,0,4314.88,0
854020,17:37:24,17:37:24,1237,12,,0,0,4658.17,0
854020,17:37:57,17:37:57,1088,13,,0,0,5209.73,0
854020,17:40:00,17:40:00,1089,14,,0,1,7406.7,1
854020,17:41:06,17:41:06,272,15,,0,0,8091.13,0
854020,17:42:18,17:42:18,1095,16,,0,0,8851.47,0
854020,17:42:54,17:42:54,1133,17,,0,0,9273.12,0
854020,17:44:36,17:44:36,1090,18,,0,0,10341.49,0
854020,17:45:37,17:45:37,1114,19,,0,0,10932.38,0
854020,17:46:24,17:46:24,987,20,,0,0,11468.04,0
854020,17:46:49,17:46:49,1096,21,,0,0,11696.66,0
854020,17:47:12,17:47:12,1130,22,,0,0,11986.89,0
854020,17:48:00,17:48:00,1461,23,,0,0,12513.64,0
854020,17:49:00,17:49:00,1495,24,,0,0,13096.31,0
854020,17:50:00,17:50:00,61,25,,1,1,13788.35,1
854090,17:30:00,17:30:00,1215,1,,0,1,0,1
854090,17:31:12,17:31:12,274,2,,0,0,493.15,0
854090,17:32:03,17:32:03,735,3,,0,0,855.83,0
854090,17:32:57,17:32:57,736,4,,0,0,1234.65,0
854090,17:33:42,17:33:42,737,5,,0,0,1536.74,0
854090,17:34:09,17:34:09,738,6,,0,0,1733.8,0
854090,17:35:00,17:35:00,1238,7,,0,1,2089.68,1
854090,17:35:43,17:35:43,1233,8,,0,0,2834.38,0
854090,17:36:00,17:36:00,1234,9,,0,0,3139.69,0
854090,17:36:21,17:36:21,1235,10,,0,0,3524.79,0
854090,17:37:06,17:37:06,1236,11,,0,0,4314.88,0
854090,17:37:24,17:37:24,1237,12,,0,0,4658.17,0
854090,17:37:57,17:37:57,1088,13,,0,0,5209.73,0
854090,17:40:00,17:40:00,1089,14,,0,1,7406.7,1
854090,17:41:06,17:41:06,272,15,,0,0,8091.13,0
854090,17:42:18,17:42:18,1095,16,,0,0,8851.47,0
854090,17:42:54,17:42:54,1133,17,,0,0,9273.12,0
854090,17:44:36,17:44:36,1090,18,,0,0,10341.49,0
854090,17:45:37,17:45:37,1114,19,,0,0,10932.38,0
854090,17:46:24,17:46:24,987,20,,0,0,11468.04,0
854090,17:46:49,17:46:49,1096,21,,0,0,11696.66,0
854090,17:47:12,17:47:12,1130,22,,0,0,11986.89,0
854090,17:48:00,17:48:00,1461,23,,0,0,12513.64,0
854090,17:49:00,17:49:00,1495,24,,0,0,13096.31,0
854090,17:50:00,17:50:00,61,25,,1,1,13788.35,1
855020,7:20:00,7:20:00,512,1,,0,1,0,1
855020,7:20:36,7:20:36,513,2,,0,0,285.29,0
855020,7:21:03,7:21:03,514,3,,0,0,516.86,0
855020,7:21:27,7:21:27,515,4,,0,0,700.75,0
855020,7:22:06,7:22:06,516,5,,0,0,1023.98,0
855020,7:23:03,7:23:03,517,6,,0,0,1482.62,0
855020,7:23:33,7:23:33,525,7,,0,0,1747.73,0
855020,7:25:00,7:25:00,331,8,,0,1,2450.2,1
855020,7:25:41,7:25:41,211,9,,0,0,2748.61,0
855020,7:26:12,7:26:12,317,10,,0,0,2952.51,0
855020,7:26:32,7:26:32,318,11,,0,0,3095.47,0
855020,7:27:24,7:27:24,319,12,,0,0,3466.91,0
855020,7:28:29,7:28:29,1412,13,,0,0,3925.29,0
855020,7:29:00,7:29:00,320,14,,0,0,4150.64,1
855020,7:30:32,7:30:32,321,15,,0,0,4745.09,0
855020,7:30:56,7:30:56,322,16,,0,0,4892.1,0
855020,7:31:48,7:31:48,325,17,,0,0,5241.03,0
855020,7:33:10,7:33:10,535,18,,0,0,5733.91,0
855020,7:34:03,7:34:03,536,19,,0,0,6107.3,0
855020,7:34:56,7:34:56,537,20,,0,0,6421.27,0
855020,7:35:48,7:35:48,538,21,,0,0,6754.45,0
855020,7:36:08,7:36:08,539,22,,0,0,6869.22,0
855020,7:37:00,7:37:00,540,23,,0,0,7207.41,1
855020,7:38:41,7:38:41,541,24,,0,0,7589.02,0
855020,7:39:15,7:39:15,542,25,,0,0,7720.39,0
855020,7:39:53,7:39:53,544,26,,0,0,7852.51,0
855020,7:40:41,7:40:41,545,27,,0,0,8034.86,0
855020,7:42:03,7:42:03,546,28,,0,0,8352.29,0
855020,7:43:44,7:43:44,547,29,,0,0,8723.04,0
855020,7:45:00,7:45:00,1,30,,1,0,9014.95,1
855090,7:20:00,7:20:00,512,1,,0,1,0,1
855090,7:20:36,7:20:36,513,2,,0,0,285.29,0
855090,7:21:03,7:21:03,514,3,,0,0,516.86,0
855090,7:21:27,7:21:27,515,4,,0,0,700.75,0
855090,7:22:06,7:22:06,516,5,,0,0,1023.98,0
855090,7:23:03,7:23:03,517,6,,0,0,1482.62,0
855090,7:23:33,7:23:33,525,7,,0,0,1747.73,0
855090,7:25:00,7:25:00,331,8,,0,1,2450.2,1
855090,7:25:41,7:25:41,211,9,,0,0,2748.61,0
855090,7:26:12,7:26:12,317,10,,0,0,2952.51,0
855090,7:26:32,7:26:32,318,11,,0,0,3095.47,0
855090,7:27:24,7:27:24,319,12,,0,0,3466.91,0
855090,7:28:29,7:28:29,1412,13,,0,0,3925.29,0
855090,7:29:00,7:29:00,320,14,,0,0,4150.64,1
855090,7:30:32,7:30:32,321,15,,0,0,4745.09,0
855090,7:30:56,7:30:56,322,16,,0,0,4892.1,0
855090,7:31:48,7:31:48,325,17,,0,0,5241.03,0
855090,7:33:10,7:33:10,535,18,,0,0,5733.91,0
855090,7:34:03,7:34:03,536,19,,0,0,6107.3,0
855090,7:34:56,7:34:56,537,20,,0,0,6421.27,0
855090,7:35:48,7:35:48,538,21,,0,0,6754.45,0
855090,7:36:08,7:36:08,539,22,,0,0,6869.22,0
855090,7:37:00,7:37:00,540,23,,0,0,7207.41,1
855090,7:38:41,7:38:41,541,24,,0,0,7589.02,0
855090,7:39:15,7:39:15,542,25,,0,0,7720.39,0
855090,7:39:53,7:39:53,544,26,,0,0,7852.51,0
855090,7:40:41,7:40:41,545,27,,0,0,8034.86,0
855090,7:42:03,7:42:03,546,28,,0,0,8352.29,0
855090,7:43:44,7:43:44,547,29,,0,0,8723.04,0
855090,7:45:00,7:45:00,1,30,,1,0,9014.95,1
856010,12:00:00,12:00:00,83,1,,0,1,0,1
856010,12:12:00,12:12:00,82,2,,1,0,2387.77,1
857080,13:42:00,13:42:00,61,1,,0,1,0,1
857080,13:57:00,13:57:00,1059,2,,0,0,12596.21,1
857080,13:57:48,13:57:48,297,3,,0,0,13057.97,0
857080,13:59:10,13:59:10,140,4,,0,0,13791.52,0
857080,14:00:56,14:00:56,1060,5,,0,0,14784.07,0
857080,14:02:36,14:02:36,1061,6,,0,0,15703.71,0
857080,14:03:15,14:03:15,1062,7,,0,0,16035.58,0
857080,14:03:34,14:03:34,1063,8,,0,0,16237.46,0
857080,14:04:08,14:04:08,1064,9,,0,0,16524.29,0
857080,14:05:00,14:05:00,247,10,,1,0,17013.62,1
858100,13:25:00,13:25:00,61,1,,0,1,0,1
858100,13:26:45,13:26:45,372,2,,0,0,1335.65,0
858100,13:29:04,13:29:04,984,3,,0,0,2883.69,0
858100,13:30:00,13:30:00,998,4,,0,0,3544.37,1
858100,13:31:16,13:31:16,999,5,,0,0,4778.91,0
858100,13:32:06,13:32:06,335,6,,0,0,5582.52,0
858100,13:32:53,13:32:53,1000,7,,0,0,6296.86,0
858100,13:33:09,13:33:09,1001,8,,0,0,6612.97,0
858100,13:34:17,13:34:17,1002,9,,0,0,7644.4,0
858100,13:34:42,13:34:42,1003,10,,0,0,8101.47,0
858100,13:35:45,13:35:45,1005,11,,0,0,9079.83,0
858100,13:37:00,13:37:00,1006,12,,0,0,10304.16,1
858100,13:38:10,13:38:10,1007,13,,0,0,11615.81,0
858100,13:38:41,13:38:41,1008,14,,0,0,12204.33,0
858100,13:39:46,13:39:46,1009,15,,0,0,13415.16,0
858100,13:41:00,13:41:00,1010,16,,0,0,14836.62,1
858100,13:42:21,13:42:21,1011,17,,0,0,15885.46,0
858100,13:43:32,13:43:32,1012,18,,0,0,16833.7,0
858100,13:45:20,13:45:20,1013,19,,0,0,18193.88,0
858100,13:46:41,13:46:41,1014,20,,0,0,19290.12,0
858100,13:47:51,13:47:51,1016,21,,0,0,20214.2,0
858100,13:50:00,13:50:00,1017,22,,1,0,21869.3,1
859070,8:05:00,8:05:00,61,1,,0,1,0,1
859070,8:06:24,8:06:24,372,2,,0,0,1335.65,0
859070,8:08:15,8:08:15,984,3,,0,0,2883.69,0
859070,8:09:00,8:09:00,998,4,,0,0,3544.37,1
859070,8:10:05,8:10:05,999,5,,0,0,4778.91,0
859070,8:10:48,8:10:48,335,6,,0,0,5582.52,0
859070,8:11:28,8:11:28,1000,7,,0,0,6296.86,0
859070,8:11:42,8:11:42,1001,8,,0,0,6612.97,0
859070,8:12:40,8:12:40,1002,9,,0,0,7644.4,0
859070,8:13:02,8:13:02,1003,10,,0,0,8101.47,0
859070,8:13:56,8:13:56,1005,11,,0,0,9079.83,0
859070,8:15:00,8:15:00,1006,12,,0,0,10304.16,1
859070,8:16:10,8:16:10,1007,13,,0,0,11615.81,0
859070,8:16:41,8:16:41,1008,14,,0,0,12204.33,0
859070,8:17:46,8:17:46,1009,15,,0,0,13415.16,0
859070,8:19:00,8:19:00,1010,16,,0,0,14836.62,1
859070,8:20:39,8:20:39,1011,17,,0,0,15885.46,0
859070,8:22:05,8:22:05,1012,18,,0,0,16833.7,0
859070,8:24:17,8:24:17,1013,19,,0,0,18193.88,0
859070,8:25:56,8:25:56,1014,20,,0,0,19290.12,0
859070,8:27:22,8:27:22,1016,21,,0,0,20214.2,0
859070,8:30:00,8:30:00,1017,22,,1,0,21869.3,1
859080,8:05:00,8:05:00,61,1,,0,1,0,1
859080,8:06:24,8:06:24,372,2,,0,0,1335.65,0
859080,8:08:15,8:08:15,984,3,,0,0,2883.69,0
859080,8:09:00,8:09:00,998,4,,0,0,3544.37,1
859080,8:10:05,8:10:05,999,5,,0,0,4778.91,0
859080,8:10:48,8:10:48,335,6,,0,0,5582.52,0
859080,8:11:28,8:11:28,1000,7,,0,0,6296.86,0
859080,8:11:42,8:11:42,1001,8,,0,0,6612.97,0
859080,8:12:40,8:12:40,1002,9,,0,0,7644.4,0
859080,8:13:02,8:13:02,1003,10,,0,0,8101.47,0
859080,8:13:56,8:13:56,1005,11,,0,0,9079.83,0
859080,8:15:00,8:15:00,1006,12,,0,0,10304.16,1
859080,8:16:10,8:16:10,1007,13,,0,0,11615.81,0
859080,8:16:41,8:16:41,1008,14,,0,0,12204.33,0
859080,8:17:46,8:17:46,1009,15,,0,0,13415.16,0
859080,8:19:00,8:19:00,1010,16,,0,0,14836.62,1
859080,8:20:39,8:20:39,1011,17,,0,0,15885.46,0
859080,8:22:05,8:22:05,1012,18,,0,0,16833.7,0
859080,8:24:17,8:24:17,1013,19,,0,0,18193.88,0
859080,8:25:56,8:25:56,1014,20,,0,0,19290.12,0
859080,8:27:22,8:27:22,1016,21,,0,0,20214.2,0
859080,8:30:00,8:30:00,1017,22,,1,0,21869.3,1
860070,14:30:00,14:30:00,1215,1,,0,1,0,1
860070,14:32:00,14:32:00,1216,2,,0,1,677.69,1
860070,14:32:47,14:32:47,274,3,,0,0,970.31,0
860070,14:33:46,14:33:46,764,4,,0,0,1321.7,0
860070,14:34:32,14:34:32,773,5,,0,0,1602.05,0
860070,14:35:05,14:35:05,774,6,,0,0,1783.03,0
860070,14:35:51,14:35:51,1480,7,,0,0,2043.29,0
860070,14:36:18,14:36:18,775,8,,0,0,2225.85,0
860070,14:37:11,14:37:11,188,9,,0,0,2523.8,0
860070,14:40:22,14:40:22,1218,10,,0,0,3645.78,0
860070,14:43:00,14:43:00,1219,11,,1,0,4592.65,1
860080,14:30:00,14:30:00,1215,1,,0,1,0,1
860080,14:32:00,14:32:00,1216,2,,0,1,677.69,1
860080,14:32:47,14:32:47,274,3,,0,0,970.31,0
860080,14:33:46,14:33:46,764,4,,0,0,1321.7,0
860080,14:34:32,14:34:32,773,5,,0,0,1602.05,0
860080,14:35:05,14:35:05,774,6,,0,0,1783.03,0
860080,14:35:51,14:35:51,1480,7,,0,0,2043.29,0
860080,14:36:18,14:36:18,775,8,,0,0,2225.85,0
860080,14:37:11,14:37:11,188,9,,0,0,2523.8,0
860080,14:40:22,14:40:22,1218,10,,0,0,3645.78,0
860080,14:43:00,14:43:00,1219,11,,1,0,4592.65,1
861020,5:21:00,5:21:00,967,1,,0,1,0,1
861020,5:25:38,5:25:38,968,2,,0,0,3874.61,0
861020,5:26:03,5:26:03,159,3,,0,0,4269.55,0
861020,5:35:00,5:35:00,10,4,,0,0,11859.34,1
861020,5:38:00,5:38:00,259,5,,1,0,13818.87,1
861090,5:21:00,5:21:00,967,1,,0,1,0,1
861090,5:25:38,5:25:38,968,2,,0,0,3874.61,0
861090,5:26:03,5:26:03,159,3,,0,0,4269.55,0
861090,5:35:00,5:35:00,10,4,,0,0,11859.34,1
861090,5:38:00,5:38:00,259,5,,1,0,13818.87,1
862010,10:12:00,10:12:00,893,1,,0,1,0,1
862010,10:13:21,10:13:21,908,2,,0,0,719.67,0
862010,10:13:51,10:13:51,821,3,,0,0,1015.49,0
862010,10:14:42,10:14:42,822,4,,0,0,1516.78,0
862010,10:15:15,10:15:15,823,5,,0,0,1861.09,0
862010,10:15:36,10:15:36,824,6,,0,1,2069.35,0
862010,10:16:15,10:16:15,835,7,,0,0,2423.21,0
862010,10:16:33,10:16:33,825,8,,0,0,2606.46,0
862010,10:17:00,10:17:00,826,9,,0,0,2869.56,1
862010,10:18:51,10:18:51,827,10,,0,0,3571.98,0
862010,10:19:44,10:19:44,828,11,,0,0,3894.91,0
862010,10:20:12,10:20:12,830,12,,0,0,4055.32,0
862010,10:20:36,10:20:36,831,13,,0,0,4220.75,0
862010,10:21:29,10:21:29,832,14,,0,0,4551.37,0
862010,10:22:27,10:22:27,833,15,,0,0,4913.64,0
862010,10:23:29,10:23:29,834,16,,0,0,5285.17,0
862010,10:25:00,10:25:00,226,17,,1,0,5860.73,1
863100,5:10:00,5:10:00,247,1,,0,1,0,1
863100,5:11:02,5:11:02,1066,2,,0,0,771.73,0
863100,5:11:16,5:11:16,1067,3,,0,0,944.31,0
863100,5:11:34,5:11:34,276,4,,0,0,1169.3,0
863100,5:11:52,5:11:52,1068,5,,0,0,1437.72,0
863100,5:13:04,5:13:04,234,6,,0,0,2367.05,0
863100,5:14:20,5:14:20,141,7,,0,0,3363.35,0
863100,5:16:00,5:16:00,1059,8,,0,0,4711.14,1
863100,5:16:29,5:16:29,298,9,,0,0,5176.97,0
863100,5:28:00,5:28:00,61,10,,1,0,17029.19,1
864080,10:50:00,10:50:00,230,1,,0,1,0,1
864080,11:20:00,11:20:00,261,2,,1,0,25567.72,1
865020,14:15:00,14:15:00,82,1,,0,1,0,1
865020,14:27:00,14:27:00,83,2,,1,0,2402.8,1
865090,14:15:00,14:15:00,82,1,,0,1,0,1
865090,14:27:00,14:27:00,83,2,,1,0,2402.8,1
865100,14:15:00,14:15:00,82,1,,0,1,0,1
865100,14:27:00,14:27:00,83,2,,1,0,2402.8,1
866020,16:05:00,16:05:00,1,1,,0,1,0,1
866020,16:05:58,16:05:58,160,2,,0,0,366.03,0
866020,16:06:38,16:06:38,548,3,,0,0,597.81,0
866020,16:08:11,16:08:11,203,4,,0,0,1183.85,0
866020,16:08:51,16:08:51,205,5,,0,0,1431.31,0
866020,16:11:00,16:11:00,613,6,,0,0,2237.93,1
866020,16:11:30,16:11:30,614,7,,0,0,2543.95,0
866020,16:11:52,16:11:52,615,8,,0,0,2726.3,0
866020,16:12:15,16:12:15,616,9,,0,0,2965.62,0
866020,16:12:51,16:12:51,617,10,,0,0,3285.94,0
866020,16:13:00,16:13:00,618,11,,0,0,3392.48,0
866020,16:13:24,16:13:24,619,12,,0,0,3615.39,0
866020,16:13:39,16:13:39,620,13,,0,0,3765.72,0
866020,16:14:03,16:14:03,621,14,,0,0,3982.9,0
866020,16:14:21,16:14:21,622,15,,0,0,4171.34,0
866020,16:14:48,16:14:48,624,16,,0,0,4402.45,0
866020,16:15:00,16:15:00,625,17,,0,0,4531.38,0
866020,16:15:33,16:15:33,626,18,,0,0,4852.76,0
866020,16:16:00,16:16:00,627,19,,0,0,5103.29,1
866020,16:16:51,16:16:51,628,20,,0,0,5312.81,0
866020,16:17:29,16:17:29,629,21,,0,0,5469.66,0
866020,16:17:58,16:17:58,609,22,,0,0,5597.69,0
866020,16:18:36,16:18:36,630,23,,0,0,5763.38,0
866020,16:19:14,16:19:14,631,24,,0,0,5923.54,0
866020,16:20:08,16:20:08,632,25,,0,0,6143.75,0
866020,16:20:46,16:20:46,633,26,,0,0,6303.89,0
866020,16:21:28,16:21:28,635,27,,0,0,6479.36,0
866020,16:22:02,16:22:02,636,28,,0,0,6619.48,0
866020,16:23:00,16:23:00,641,29,,0,0,6871.17,1
866020,16:24:48,16:24:48,559,30,,0,0,7307.19,0
866020,16:25:46,16:25:46,560,31,,0,0,7571.94,0
866020,16:26:36,16:26:36,561,32,,0,0,7802.18,0
866020,16:28:46,16:28:46,121,33,,0,0,8359.2,0
866020,16:29:51,16:29:51,638,34,,0,0,8651.25,0
866020,16:31:46,16:31:46,639,35,,0,0,9112.81,0
866020,16:35:00,16:35:00,512,36,,1,0,9934.51,1
866090,16:05:00,16:05:00,1,1,,0,1,0,1
866090,16:05:58,16:05:58,160,2,,0,0,366.03,0
866090,16:06:38,16:06:38,548,3,,0,0,597.81,0
866090,16:08:11,16:08:11,203,4,,0,0,1183.85,0
866090,16:08:51,16:08:51,205,5,,0,0,1431.31,0
866090,16:11:00,16:11:00,613,6,,0,0,2237.93,1
866090,16:11:30,16:11:30,614,7,,0,0,2543.95,0
866090,16:11:52,16:11:52,615,8,,0,0,2726.3,0
866090,16:12:15,16:12:15,616,9,,0,0,2965.62,0
866090,16:12:51,16:12:51,617,10,,0,0,3285.94,0
866090,16:13:00,16:13:00,618,11,,0,0,3392.48,0
866090,16:13:24,16:13:24,619,12,,0,0,3615.39,0
866090,16:13:39,16:13:39,620,13,,0,0,3765.72,0
866090,16:14:03,16:14:03,621,14,,0,0,3982.9,0
866090,16:14:21,16:14:21,622,15,,0,0,4171.34,0
866090,16:14:48,16:14:48,624,16,,0,0,4402.45,0
866090,16:15:00,16:15:00,625,17,,0,0,4531.38,0
866090,16:15:33,16:15:33,626,18,,0,0,4852.76,0
866090,16:16:00,16:16:00,627,19,,0,0,5103.29,1
866090,16:16:51,16:16:51,628,20,,0,0,5312.81,0
866090,16:17:29,16:17:29,629,21,,0,0,5469.66,0
866090,16:17:58,16:17:58,609,22,,0,0,5597.69,0
866090,16:18:36,16:18:36,630,23,,0,0,5763.38,0
866090,16:19:14,16:19:14,631,24,,0,0,5923.54,0
866090,16:20:08,16:20:08,632,25,,0,0,6143.75,0
866090,16:20:46,16:20:46,633,26,,0,0,6303.89,0
866090,16:21:28,16:21:28,635,27,,0,0,6479.36,0
866090,16:22:02,16:22:02,636,28,,0,0,6619.48,0
866090,16:23:00,16:23:00,641,29,,0,0,6871.17,1
866090,16:24:48,16:24:48,559,30,,0,0,7307.19,0
866090,16:25:46,16:25:46,560,31,,0,0,7571.94,0
866090,16:26:36,16:26:36,561,32,,0,0,7802.18,0
866090,16:28:46,16:28:46,121,33,,0,0,8359.2,0
866090,16:29:51,16:29:51,638,34,,0,0,8651.25,0
866090,16:31:46,16:31:46,639,35,,0,0,9112.81,0
866090,16:35:00,16:35:00,512,36,,1,0,9934.51,1
867070,17:30:00,17:30:00,83,1,,0,1,0,1
867070,17:42:00,17:42:00,82,2,,1,0,2387.77,1
867080,17:30:00,17:30:00,83,1,,0,1,0,1
867080,17:42:00,17:42:00,82,2,,1,0,2387.77,1
868100,9:45:00,9:45:00,1,1,,0,1,0,1
868100,9:45:54,9:45:54,160,2,,0,0,366.02,0
868100,9:46:30,9:46:30,548,3,,0,0,597.8,0
868100,9:47:51,9:47:51,203,4,,0,0,1182.87,0
868100,9:48:27,9:48:27,205,5,,0,0,1431.66,0
868100,9:50:24,9:50:24,87,6,,0,0,2231.76,0
868100,9:51:09,9:51:09,988,7,,0,0,2539.52,0
868100,9:52:39,9:52:39,641,8,,0,0,3158.56,0
868100,9:53:42,9:53:42,559,9,,0,0,3594.59,0
868100,9:54:27,9:54:27,560,10,,0,0,3864.89,0
868100,9:54:54,9:54:54,561,11,,0,0,4092.6,0
868100,9:56:15,9:56:15,121,12,,0,0,4649.22,0
868100,9:56:51,9:56:51,638,13,,0,0,4943.75,0
868100,9:58:03,9:58:03,639,14,,0,0,5403.73,0
868100,10:00:00,10:00:00,512,15,,0,1,6224.86,1
868100,10:00:48,10:00:48,741,16,,0,0,6785.5,0
868100,10:01:09,10:01:09,742,17,,0,0,7031.03,0
868100,10:01:27,10:01:27,743,18,,0,0,7269.97,0
868100,10:02:09,10:02:09,744,19,,0,0,7763.44,0
868100,10:02:33,10:02:33,745,20,,0,0,8040.25,0
868100,10:03:21,10:03:21,672,21,,0,0,8622.42,0
868100,10:04:21,10:04:21,673,22,,0,0,9336.34,0
868100,10:04:45,10:04:45,597,23,,0,0,9597.97,0
868100,10:05:00,10:05:00,607,24,,0,1,9788.44,1
868100,10:05:20,10:05:20,676,25,,0,0,10073.18,0
868100,10:05:29,10:05:29,677,26,,0,0,10184.24,0
868100,10:05:46,10:05:46,678,27,,0,0,10399.51,0
868100,10:06:00,10:06:00,679,28,,0,0,10603.04,0
868100,10:06:36,10:06:36,603,29,,0,0,11096.32,0
868100,10:06:51,10:06:51,604,30,,0,0,11294.55,0
868100,10:07:08,10:07:08,605,31,,0,0,11546.97,0
868100,10:07:53,10:07:53,680,32,,0,0,12178.91,0
868100,10:08:34,10:08:34,681,33,,0,0,12739.04,0
868100,10:09:00,10:09:00,682,34,,0,0,13110.32,1
868100,10:09:12,10:09:12,683,35,,0,0,13285.1,0
868100,10:09:58,10:09:58,684,36,,0,0,13955.9,0
868100,10:10:34,10:10:34,685,37,,0,0,14479.1,0
868100,10:10:51,10:10:51,686,38,,0,0,14741.22,0
868100,10:11:34,10:11:34,687,39,,0,0,15359.61,0
868100,10:11:53,10:11:53,688,40,,0,0,15657.4,0
868100,10:12:10,10:12:10,689,41,,0,0,15905.86,0
868100,10:13:00,10:13:00,690,42,,0,0,16633.22,1
868100,10:13:51,10:13:51,740,43,,0,0,16824.16,0
868100,10:15:32,10:15:32,691,44,,0,0,17219.39,0
868100,10:17:20,10:17:20,733,45,,0,0,17656.2,0
868100,10:17:56,10:17:56,1220,46,,0,0,17811.36,0
868100,10:19:51,10:19:51,772,47,,0,0,18255.85,0
868100,10:20:34,10:20:34,195,48,,0,0,18429.74,0
868100,10:21:46,10:21:46,40,49,,0,0,18694.25,0
868100,10:22:51,10:22:51,275,50,,0,0,18951.73,0
868100,10:25:00,10:25:00,1215,51,,1,0,19383.61,1
869020,6:05:00,6:05:00,261,1,,0,1,0,1
869020,6:35:00,6:35:00,230,2,,1,0,25562.16,1
869090,6:05:00,6:05:00,261,1,,0,1,0,1
869090,6:35:00,6:35:00,230,2,,1,0,25562.16,1
869100,6:05:00,6:05:00,261,1,,0,1,0,1
869100,6:35:00,6:35:00,230,2,,1,0,25562.16,1
870020,5:52:00,5:52:00,82,1,,0,1,0,1
870020,5:57:00,5:57:00,84,2,,1,0,1556.44,1
871010,11:00:00,11:00:00,226,1,,0,1,0,1
871010,11:01:12,11:01:12,800,2,,0,0,684.02,0
871010,11:01:58,11:01:58,909,3,,0,0,1093.73,0
871010,11:02:48,11:02:48,910,4,,0,0,1574.12,0
871010,11:03:18,11:03:18,886,5,,0,0,1851.39,0
871010,11:03:43,11:03:43,665,6,,0,0,2084.37,0
871010,11:04:08,11:04:08,887,7,,0,0,2291.99,0
871010,11:04:59,11:04:59,888,8,,0,0,2780.93,0
871010,11:05:28,11:05:28,794,9,,0,0,3038.94,0
871010,11:06:02,11:06:02,889,10,,0,0,3345.89,0
871010,11:07:00,11:07:00,890,11,,0,0,3911.46,1
871010,11:08:45,11:08:45,891,12,,0,0,4659.56,0
871010,11:09:57,11:09:57,892,13,,0,0,5161.14,0
871010,11:12:00,11:12:00,893,14,,1,0,6014.92,1
872100,10:50:00,10:50:00,890,1,,0,1,0,1
872100,10:50:48,10:50:48,824,2,,0,0,366.42,0
872100,10:52:09,10:52:09,813,3,,0,0,1168.45,0
872100,10:52:42,10:52:42,814,4,,0,0,1513.88,0
872100,10:53:00,10:53:00,289,5,,0,0,1685.87,0
872100,10:53:36,10:53:36,290,6,,0,0,2036.6,0
872100,10:54:21,10:54:21,291,7,,0,0,2516.05,0
872100,10:54:42,10:54:42,292,8,,0,0,2707.09,0
872100,10:55:00,10:55:00,293,9,,0,1,2888.99,1
872100,10:55:48,10:55:48,294,10,,0,0,3382.48,0
872100,10:56:36,10:56:36,931,11,,0,0,3819.58,0
872100,10:57:12,10:57:12,933,12,,0,0,4138.04,0
872100,10:57:36,10:57:36,934,13,,0,0,4376.58,0
872100,10:57:54,10:57:54,935,14,,0,0,4535.72,0
872100,10:58:25,10:58:25,936,15,,0,0,4818.22,0
872100,10:59:00,10:59:00,938,16,,0,0,5113.52,0
872100,10:59:18,10:59:18,939,17,,0,0,5271.56,0
872100,11:00:12,11:00:12,940,18,,0,0,5755.87,0
872100,11:00:42,11:00:42,941,19,,0,0,6079.68,0
872100,11:01:00,11:01:00,943,20,,0,0,6219.38,0
872100,11:01:49,11:01:49,944,21,,0,0,6659.05,0
872100,11:02:24,11:02:24,945,22,,0,0,6984.19,0
872100,11:03:24,11:03:24,946,23,,0,0,7536.98,0
872100,11:04:00,11:04:00,954,24,,0,0,7892.41,0
872100,11:04:24,11:04:24,955,25,,0,0,8080.36,0
872100,11:05:00,11:05:00,880,26,,0,1,8415.15,1
872100,11:05:24,11:05:24,879,27,,0,0,8660.82,0
872100,11:05:47,11:05:47,877,28,,0,0,8913.05,0
872100,11:07:05,11:07:05,914,29,,0,0,9747.32,0
872100,11:08:00,11:08:00,875,30,,0,0,10354.05,1
872100,11:11:36,11:11:36,947,31,,0,0,11183.57,0
872100,11:15:12,11:15:12,948,32,,0,0,12010.26,0
872100,11:15:56,11:15:56,833,33,,0,0,12189.73,0
872100,11:17:29,11:17:29,834,34,,0,0,12561.24,0
872100,11:20:00,11:20:00,226,35,,1,0,13137.07,1
873100,7:00:00,7:00:00,226,1,,0,1,0,1
873100,7:01:25,7:01:25,800,2,,0,0,683.66,0
873100,7:02:12,7:02:12,909,3,,0,0,1093.37,0
873100,7:03:12,7:03:12,910,4,,0,0,1573.76,0
873100,7:04:24,7:04:24,1134,5,,0,0,2160.46,0
873100,7:05:00,7:05:00,911,6,,0,1,2442.83,1
873100,7:05:24,7:05:24,913,7,,0,0,2827.29,0
873100,7:05:52,7:05:52,1135,8,,0,0,3260.02,0
873100,7:06:21,7:06:21,1136,9,,0,0,3703.74,0
873100,7:06:36,7:06:36,367,10,,0,0,3956.79,0
873100,7:06:57,7:06:57,1137,11,,0,0,4253.32,0
873100,7:07:15,7:07:15,1139,12,,0,0,4573.9,0
873100,7:07:51,7:07:51,1140,13,,0,0,5115.32,0
873100,7:09:00,7:09:00,1141,14,,0,0,6195.81,0
873100,7:09:30,7:09:30,1142,15,,0,0,6695.14,0
873100,7:10:00,7:10:00,1143,16,,0,0,7141.59,1
873100,7:10:43,7:10:43,1144,17,,0,0,7581.97,0
873100,7:11:12,7:11:12,1145,18,,0,0,7890.32,0
873100,7:11:30,7:11:30,1146,19,,0,0,8079.93,0
873100,7:11:51,7:11:51,1147,20,,0,0,8280.09,0
873100,7:12:12,7:12:12,1148,21,,0,0,8501.45,0
873100,7:12:30,7:12:30,579,22,,0,0,8697.24,0
873100,7:12:49,7:12:49,1150,23,,0,0,8900.8,0
873100,7:13:09,7:13:09,580,24,,0,0,9085.41,0
873100,7:13:33,7:13:33,1151,25,,0,0,9348.96,0
873100,7:13:57,7:13:57,1152,26,,0,0,9614.02,0
873100,7:15:00,7:15:00,1153,27,,0,0,10265.48,1
873100,7:15:24,7:15:24,1154,28,,0,0,10603.49,0
873100,7:15:54,7:15:54,1155,29,,0,0,10998.55,0
873100,7:16:21,7:16:21,1156,30,,0,0,11325.52,0
873100,7:16:45,7:16:45,1157,31,,0,0,11674.05,0
873100,7:17:09,7:17:09,1158,32,,0,0,11967.69,0
873100,7:17:49,7:17:49,1159,33,,0,0,12507.2,0
873100,7:18:18,7:18:18,3,34,,0,0,12879.08,0
873100,7:19:09,7:19:09,4,35,,0,0,13556.69,0
873100,7:19:30,7:19:30,280,36,,0,0,13862.99,0
873100,7:20:00,7:20:00,5,37,,0,0,14255.91,1
873100,7:20:39,7:20:39,6,38,,0,0,14858.06,0
873100,7:20:57,7:20:57,175,39,,0,0,15149.46,0
873100,7:21:21,7:21:21,7,40,,0,0,15498.69,0
873100,7:21:43,7:21:43,368,41,,0,0,15826.3,0
873100,7:21:51,7:21:51,8,42,,0,0,15995.04,0
873100,7:22:15,7:22:15,279,43,,0,0,16334.68,0
873100,7:22:49,7:22:49,9,44,,0,0,16872.08,0
873100,7:23:54,7:23:54,236,45,,0,0,17886.72,0
873100,7:24:27,7:24:27,239,46,,0,0,18387.71,0
873100,7:25:00,7:25:00,259,47,,1,0,18884.72,1
874020,17:05:00,17:05:00,1,1,,0,1,0,1
874020,17:05:30,17:05:30,160,2,,0,0,366.02,0
874020,17:05:52,17:05:52,548,3,,0,0,597.8,0
874020,17:06:51,17:06:51,465,4,,0,0,1348.47,0
874020,17:07:06,17:07:06,553,5,,0,0,1521.65,0
874020,17:07:27,17:07:27,656,6,,0,0,1778.58,0
874020,17:07:54,17:07:54,750,7,,0,0,2070.3,0
874020,17:08:09,17:08:09,851,8,,0,0,2262.13,0
874020,17:08:36,17:08:36,950,9,,0,1,2598.27,0
874020,17:09:04,17:09:04,349,10,,0,0,2896.44,0
874020,17:09:27,17:09:27,284,11,,0,0,3190.38,0
874020,17:09:36,17:09:36,285,12,,0,0,3303.48,0
874020,17:10:00,17:10:00,286,13,,0,0,3586.52,1
874020,17:10:26,17:10:26,244,14,,0,0,3792.88,0
874020,17:10:47,17:10:47,323,15,,0,0,3964.25,0
874020,17:11:37,17:11:37,360,16,,0,0,4369.28,0
874020,17:12:06,17:12:06,369,17,,0,0,4614.53,0
874020,17:12:19,17:12:19,375,18,,0,0,4708.76,0
874020,17:12:36,17:12:36,382,19,,0,0,4866.8,0
874020,17:12:57,17:12:57,392,20,,0,0,5033.47,0
874020,17:13:35,17:13:35,403,21,,0,0,5335.89,0
874020,17:14:04,17:14:04,414,22,,0,0,5574.3,0
874020,17:14:42,17:14:42,423,23,,0,0,5902,0
874020,17:15:03,17:15:03,167,24,,0,0,6070.58,0
874020,17:15:32,17:15:32,623,25,,0,0,6318.39,0
874020,17:15:53,17:15:53,634,26,,0,0,6501.3,0
874020,17:16:23,17:16:23,645,27,,0,0,6752.73,0
874020,17:16:35,17:16:35,657,28,,0,0,6867.51,0
874020,17:17:00,17:17:00,668,29,,0,0,7079.39,1
874020,17:18:18,17:18:18,393,30,,0,0,7375.22,0
874020,17:19:21,17:19:21,394,31,,0,0,7592.23,0
874020,17:20:31,17:20:31,395,32,,0,0,7844.85,0
874020,17:21:02,17:21:02,396,33,,0,0,7973.98,0
874020,17:21:57,17:21:57,397,34,,0,0,8172.04,0
874020,17:22:51,17:22:51,398,35,,0,0,8365.79,0
874020,17:24:02,17:24:02,399,36,,0,0,8611.55,0
874020,17:25:04,17:25:04,1214,37,,0,0,8851.59,0
874020,17:26:06,17:26:06,400,38,,0,0,9069.8,0
874020,17:27:40,17:27:40,58,39,,0,0,9423.15,0
874020,17:30:00,17:30:00,262,40,,1,0,9939.95,1
874090,17:05:00,17:05:00,1,1,,0,1,0,1
874090,17:05:30,17:05:30,160,2,,0,0,366.02,0
874090,17:05:52,17:05:52,548,3,,0,0,597.8,0
874090,17:06:51,17:06:51,465,4,,0,0,1348.47,0
874090,17:07:06,17:07:06,553,5,,0,0,1521.65,0
874090,17:07:27,17:07:27,656,6,,0,0,1778.58,0
874090,17:07:54,17:07:54,750,7,,0,0,2070.3,0
874090,17:08:09,17:08:09,851,8,,0,0,2262.13,0
874090,17:08:36,17:08:36,950,9,,0,1,2598.27,0
874090,17:09:04,17:09:04,349,10,,0,0,2896.44,0
874090,17:09:27,17:09:27,284,11,,0,0,3190.38,0
874090,17:09:36,17:09:36,285,12,,0,0,3303.48,0
874090,17:10:00,17:10:00,286,13,,0,0,3586.52,1
874090,17:10:26,17:10:26,244,14,,0,0,3792.88,0
874090,17:10:47,17:10:47,323,15,,0,0,3964.25,0
874090,17:11:37,17:11:37,360,16,,0,0,4369.28,0
874090,17:12:06,17:12:06,369,17,,0,0,4614.53,0
874090,17:12:19,17:12:19,375,18,,0,0,4708.76,0
874090,17:12:36,17:12:36,382,19,,0,0,4866.8,0
874090,17:12:57,17:12:57,392,20,,0,0,5033.47,0
874090,17:13:35,17:13:35,403,21,,0,0,5335.89,0
874090,17:14:04,17:14:04,414,22,,0,0,5574.3,0
874090,17:14:42,17:14:42,423,23,,0,0,5902,0
874090,17:15:03,17:15:03,167,24,,0,0,6070.58,0
874090,17:15:32,17:15:32,623,25,,0,0,6318.39,0
874090,17:15:53,17:15:53,634,26,,0,0,6501.3,0
874090,17:16:23,17:16:23,645,27,,0,0,6752.73,0
874090,17:16:35,17:16:35,657,28,,0,0,6867.51,0
874090,17:17:00,17:17:00,668,29,,0,0,7079.39,1
874090,17:18:18,17:18:18,393,30,,0,0,7375.22,0
874090,17:19:21,17:19:21,394,31,,0,0,7592.23,0
874090,17:20:31,17:20:31,395,32,,0,0,7844.85,0
874090,17:21:02,17:21:02,396,33,,0,0,7973.98,0
874090,17:21:57,17:21:57,397,34,,0,0,8172.04,0
874090,17:22:51,17:22:51,398,35,,0,0,8365.79,0
874090,17:24:02,17:24:02,399,36,,0,0,8611.55,0
874090,17:25:04,17:25:04,1214,37,,0,0,8851.59,0
874090,17:26:06,17:26:06,400,38,,0,0,9069.8,0
874090,17:27:40,17:27:40,58,39,,0,0,9423.15,0
874090,17:30:00,17:30:00,262,40,,1,0,9939.95,1
875080,13:48:00,13:48:00,259,1,,0,1,0,1
875080,13:48:29,13:48:29,237,2,,0,0,497,0
875080,13:48:56,13:48:56,235,3,,0,0,984.6,0
875080,13:49:46,13:49:46,11,4,,0,0,2003.57,0
875080,13:50:12,13:50:12,278,5,,0,0,2493.72,0
875080,13:50:34,13:50:34,176,6,,0,0,2916.69,0
875080,13:50:41,13:50:41,370,7,,0,0,3047.82,0
875080,13:50:58,13:50:58,12,8,,0,0,3376.88,0
875080,13:51:15,13:51:15,177,9,,0,0,3720.74,0
875080,13:51:29,13:51:29,178,10,,0,0,4013.17,0
875080,13:52:00,13:52:00,14,11,,0,1,4599.51,1
875080,13:52:24,13:52:24,277,12,,0,0,4990.51,0
875080,13:52:36,13:52:36,15,13,,0,0,5204.8,0
875080,13:53:22,13:53:22,16,14,,0,0,5978.61,0
875080,13:53:48,13:53:48,17,15,,0,0,6409.31,0
875080,13:54:24,13:54:24,18,16,,0,0,6982.97,0
875080,13:54:36,13:54:36,19,17,,0,0,7186.24,0
875080,13:54:56,13:54:56,20,18,,0,0,7542.69,0
875080,13:55:20,13:55:20,21,19,,0,0,7894.71,0
875080,13:55:41,13:55:41,371,20,,0,0,8257.46,0
875080,13:56:00,13:56:00,22,21,,0,1,8598.34,1
875080,13:57:03,13:57:03,23,22,,0,0,9255.27,0
875080,13:57:25,13:57:25,25,23,,0,0,9464.28,0
875080,13:57:51,13:57:51,179,24,,0,0,9761.94,0
875080,13:58:12,13:58:12,26,25,,0,0,9978.32,0
875080,13:58:30,13:58:30,180,26,,0,0,10182.72,0
875080,13:58:45,13:58:45,27,27,,0,0,10340.04,0
875080,13:59:15,13:59:15,28,28,,0,0,10629.2,0
875080,13:59:30,13:59:30,29,29,,0,0,10798.24,0
875080,13:59:48,13:59:48,30,30,,0,0,10971.86,0
875080,14:00:18,14:00:18,181,31,,0,0,11293.4,0
875080,14:01:00,14:01:00,31,32,,0,0,11730.45,1
875080,14:01:30,14:01:30,32,33,,0,0,12200.16,0
875080,14:01:57,14:01:57,33,34,,0,0,12628.92,0
875080,14:03:18,14:03:18,34,35,,0,0,13880.58,0
875080,14:03:45,14:03:45,35,36,,0,0,14298.84,0
875080,14:04:06,14:04:06,36,37,,0,0,14643.08,0
875080,14:04:27,14:04:27,805,38,,0,0,14951.71,0
875080,14:04:45,14:04:45,37,39,,0,0,15205.11,0
875080,14:05:06,14:05:06,38,40,,0,0,15542.1,0
875080,14:05:21,14:05:21,802,41,,0,0,15776.16,0
875080,14:05:42,14:05:42,882,42,,0,0,16091.7,0
875080,14:06:00,14:06:00,883,43,,0,0,16406.95,1
875080,14:06:43,14:06:43,884,44,,0,0,16749.45,0
875080,14:07:51,14:07:51,803,45,,0,0,17296.06,0
875080,14:09:00,14:09:00,804,46,,0,0,17861.51,0
875080,14:09:48,14:09:48,834,47,,0,0,18248.22,0
875080,14:11:00,14:11:00,226,48,,1,0,18824.19,1
876020,10:00:00,10:00:00,1215,1,,0,1,0,1
876020,10:01:51,10:01:51,1076,2,,0,0,1082.04,0
876020,10:02:27,10:02:27,131,3,,0,0,1445.23,0
876020,10:02:49,10:02:49,132,4,,0,0,1667.61,0
876020,10:03:12,10:03:12,133,5,,0,0,1911.77,0
876020,10:03:54,10:03:54,134,6,,0,0,2328.05,0
876020,10:04:18,10:04:18,135,7,,0,0,2568.72,0
876020,10:05:00,10:05:00,1094,8,,0,0,2990.29,1
876020,10:05:45,10:05:45,136,9,,0,0,3551.55,0
876020,10:06:21,10:06:21,137,10,,0,0,4025.55,0
876020,10:07:09,10:07:09,1088,11,,0,0,4605.31,0
876020,10:10:00,10:10:00,1089,12,,0,0,6802.33,1
876020,10:11:06,10:11:06,272,13,,0,0,7486.73,0
876020,10:12:18,10:12:18,1095,14,,0,0,8246.82,0
876020,10:12:54,10:12:54,1133,15,,0,0,8674.59,0
876020,10:14:36,10:14:36,1090,16,,0,0,9739.13,0
876020,10:15:37,10:15:37,1114,17,,0,0,10330.37,0
876020,10:16:24,10:16:24,987,18,,0,0,10866.03,0
876020,10:16:49,10:16:49,1096,19,,0,0,11097.73,0
876020,10:17:12,10:17:12,1130,20,,0,0,11383.74,0
876020,10:18:00,10:18:00,1461,21,,0,0,11903.82,0
876020,10:19:00,10:19:00,1495,22,,0,0,12487.56,0
876020,10:20:00,10:20:00,61,23,,1,0,13179.61,1
876090,10:00:00,10:00:00,1215,1,,0,1,0,1
876090,10:01:51,10:01:51,1076,2,,0,0,1082.04,0
876090,10:02:27,10:02:27,131,3,,0,0,1445.23,0
876090,10:02:49,10:02:49,132,4,,0,0,1667.61,0
876090,10:03:12,10:03:12,133,5,,0,0,1911.77,0
876090,10:03:54,10:03:54,134,6,,0,0,2328.05,0
876090,10:04:18,10:04:18,135,7,,0,0,2568.72,0
876090,10:05:00,10:05:00,1094,8,,0,0,2990.29,1
876090,10:05:45,10:05:45,136,9,,0,0,3551.55,0
876090,10:06:21,10:06:21,137,10,,0,0,4025.55,0
876090,10:07:09,10:07:09,1088,11,,0,0,4605.31,0
876090,10:10:00,10:10:00,1089,12,,0,0,6802.33,1
876090,10:11:06,10:11:06,272,13,,0,0,7486.73,0
876090,10:12:18,10:12:18,1095,14,,0,0,8246.82,0
876090,10:12:54,10:12:54,1133,15,,0,0,8674.59,0
876090,10:14:36,10:14:36,1090,16,,0,0,9739.13,0
876090,10:15:37,10:15:37,1114,17,,0,0,10330.37,0
876090,10:16:24,10:16:24,987,18,,0,0,10866.03,0
876090,10:16:49,10:16:49,1096,19,,0,0,11097.73,0
876090,10:17:12,10:17:12,1130,20,,0,0,11383.74,0
876090,10:18:00,10:18:00,1461,21,,0,0,11903.82,0
876090,10:19:00,10:19:00,1495,22,,0,0,12487.56,0
876090,10:20:00,10:20:00,61,23,,1,0,13179.61,1
877100,10:11:00,10:11:00,893,1,,0,1,0,1
877100,10:12:21,10:12:21,908,2,,0,0,719.67,0
877100,10:12:51,10:12:51,821,3,,0,0,1015.49,0
877100,10:13:42,10:13:42,822,4,,0,0,1516.78,0
877100,10:14:15,10:14:15,823,5,,0,0,1861.09,0
877100,10:14:36,10:14:36,824,6,,0,1,2069.35,0
877100,10:15:15,10:15:15,835,7,,0,0,2423.21,0
877100,10:15:33,10:15:33,825,8,,0,0,2606.46,0
877100,10:16:00,10:16:00,826,9,,0,0,2869.56,1
877100,10:18:05,10:18:05,827,10,,0,0,3571.98,0
877100,10:19:04,10:19:04,828,11,,0,0,3894.91,0
877100,10:19:36,10:19:36,830,12,,0,0,4055.32,0
877100,10:20:03,10:20:03,831,13,,0,0,4220.75,0
877100,10:21:03,10:21:03,832,14,,0,0,4551.37,0
877100,10:22:08,10:22:08,833,15,,0,0,4913.64,0
877100,10:23:18,10:23:18,834,16,,0,0,5285.17,0
877100,10:25:00,10:25:00,226,17,,1,0,5860.73,1
878010,14:05:00,14:05:00,1215,1,,0,1,0,1
878010,14:08:25,14:08:25,223,2,,0,0,2161.78,0
878010,14:09:11,14:09:11,457,3,,0,0,2594.59,0
878010,14:09:38,14:09:38,458,4,,0,0,2890.42,0
878010,14:10:04,14:10:04,459,5,,0,0,3141.79,0
878010,14:10:30,14:10:30,460,6,,0,0,3393.3,0
878010,14:11:04,14:11:04,461,7,,0,0,3789.31,0
878010,14:11:30,14:11:30,462,8,,0,0,4001.18,0
878010,14:11:43,14:11:43,463,9,,0,0,4159.57,0
878010,14:12:23,14:12:23,467,10,,0,0,4535.17,0
878010,14:12:49,14:12:49,468,11,,0,0,4799.34,0
878010,14:13:22,14:13:22,469,12,,0,0,5159.92,0
878010,14:13:48,14:13:48,470,13,,0,0,5436.09,0
878010,14:15:08,14:15:08,471,14,,0,0,6194.63,0
878010,14:16:00,14:16:00,410,15,,0,0,6759.37,1
878010,14:18:30,14:18:30,472,16,,0,0,7328.17,0
878010,14:19:30,14:19:30,473,17,,0,0,7487.22,0
878010,14:20:18,14:20:18,474,18,,0,0,7738.65,0
878010,14:21:37,14:21:37,1087,19,,0,0,8033.24,0
878010,14:24:00,14:24:00,58,20,,0,0,8579.25,0
878010,14:26:00,14:26:00,270,21,,0,1,9034.55,1
878010,14:26:29,14:26:29,74,22,,0,0,9369.62,0
878010,14:27:15,14:27:15,564,23,,0,0,9953.65,0
878010,14:27:46,14:27:46,575,24,,0,0,10322.64,0
878010,14:30:00,14:30:00,86,25,,0,0,11975.04,1
878010,14:33:12,14:33:12,1459,26,,0,0,12568.6,0
878010,14:34:48,14:34:48,723,27,,0,0,12882.55,0
878010,14:36:30,14:36:30,546,28,,0,0,13185.4,0
878010,14:38:30,14:38:30,547,29,,0,0,13556.15,0
878010,14:40:00,14:40:00,1,30,,1,0,13848.06,1
879100,9:02:00,9:02:00,512,1,,0,1,0,1
879100,9:03:41,9:03:41,640,2,,0,0,684.98,0
879100,9:04:12,9:04:12,714,3,,0,0,904.48,0
879100,9:04:39,9:04:39,715,4,,0,0,1098.65,0
879100,9:05:10,9:05:10,344,5,,0,0,1320.1,0
879100,9:06:00,9:06:00,582,6,,0,0,1685.27,1
879100,9:06:45,9:06:45,162,7,,0,0,2087.45,0
879100,9:07:15,9:07:15,208,8,,0,0,2343.27,0
879100,9:07:54,9:07:54,209,9,,0,0,2687.74,0
879100,9:08:15,9:08:15,210,10,,0,0,2877,0
879100,9:08:39,9:08:39,211,11,,0,0,3075.88,0
879100,9:09:18,9:09:18,212,12,,0,0,3410.96,0
879100,9:10:00,9:10:00,476,13,,0,0,3791.35,0
879100,9:11:00,9:11:00,583,14,,0,0,4315.35,1
879100,9:11:20,9:11:20,584,15,,0,0,4493.19,0
879100,9:12:14,9:12:14,585,16,,0,0,5010.86,0
879100,9:12:29,9:12:29,586,17,,0,0,5163.49,0
879100,9:13:00,9:13:00,587,18,,0,0,5476.6,1
879100,9:14:27,9:14:27,588,19,,0,0,5937.52,0
879100,9:15:03,9:15:03,589,20,,0,0,6100.39,0
879100,9:15:39,9:15:39,590,21,,0,0,6292.47,0
879100,9:16:08,9:16:08,591,22,,0,0,6429.07,0
879100,9:16:58,9:16:58,592,23,,0,0,6687.92,0
879100,9:17:27,9:17:27,593,24,,0,0,6843.26,0
879100,9:18:17,9:18:17,206,25,,0,0,7101.42,0
879100,9:19:08,9:19:08,611,26,,0,0,7387.28,0
879100,9:19:51,9:19:51,612,27,,0,0,7600.85,0
879100,9:21:53,9:21:53,906,28,,0,0,8224.09,0
879100,9:22:36,9:22:36,912,29,,0,0,8447.72,0
879100,9:24:03,9:24:03,547,30,,0,0,8910.99,0
879100,9:25:00,9:25:00,1,31,,1,0,9202.9,1
880020,18:30:00,18:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
880020,18:31:53,18:31:53,764,2,RANDALL VIA MYHRE,0,0,819.5,0
880020,18:32:44,18:32:44,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
880020,18:34:00,18:34:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
880020,18:35:10,18:35:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
880020,18:35:58,18:35:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
880020,18:36:58,18:36:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
880020,18:37:22,18:37:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
880020,18:38:00,18:38:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
880020,18:38:24,18:38:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
880020,18:39:03,18:39:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
880020,18:39:17,18:39:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
880020,18:39:48,18:39:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
880020,18:40:39,18:40:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
880020,18:42:00,18:42:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
880020,18:43:22,18:43:22,731,16,STC VIA BUCKLIN,0,0,5410.76,0
880020,18:43:56,18:43:56,732,17,STC VIA BUCKLIN,0,0,5583.8,0
880020,18:45:17,18:45:17,39,18,STC VIA BUCKLIN,0,0,6005.6,0
880020,18:45:41,18:45:41,793,19,STC VIA BUCKLIN,0,0,6125.27,0
880020,18:47:03,18:47:03,60,20,STC VIA BUCKLIN,0,0,6534.17,0
880020,18:47:46,18:47:46,734,21,STC VIA BUCKLIN,0,0,6753.28,0
880020,18:50:00,18:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
880090,18:30:00,18:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
880090,18:31:53,18:31:53,764,2,RANDALL VIA MYHRE,0,0,819.5,0
880090,18:32:44,18:32:44,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
880090,18:34:00,18:34:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
880090,18:35:10,18:35:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
880090,18:35:58,18:35:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
880090,18:36:58,18:36:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
880090,18:37:22,18:37:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
880090,18:38:00,18:38:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
880090,18:38:24,18:38:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
880090,18:39:03,18:39:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
880090,18:39:17,18:39:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
880090,18:39:48,18:39:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
880090,18:40:39,18:40:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
880090,18:42:00,18:42:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
880090,18:43:22,18:43:22,731,16,STC VIA BUCKLIN,0,0,5410.76,0
880090,18:43:56,18:43:56,732,17,STC VIA BUCKLIN,0,0,5583.8,0
880090,18:45:17,18:45:17,39,18,STC VIA BUCKLIN,0,0,6005.6,0
880090,18:45:41,18:45:41,793,19,STC VIA BUCKLIN,0,0,6125.27,0
880090,18:47:03,18:47:03,60,20,STC VIA BUCKLIN,0,0,6534.17,0
880090,18:47:46,18:47:46,734,21,STC VIA BUCKLIN,0,0,6753.28,0
880090,18:50:00,18:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
881020,15:00:00,15:00:00,83,1,,0,1,0,1
881020,15:12:00,15:12:00,82,2,,1,0,2387.77,1
881090,15:00:00,15:00:00,83,1,,0,1,0,1
881090,15:12:00,15:12:00,82,2,,1,0,2387.77,1
881100,15:00:00,15:00:00,83,1,,0,1,0,1
881100,15:12:00,15:12:00,82,2,,1,0,2387.77,1
882020,11:00:00,11:00:00,61,1,,0,1,0,1
882020,11:00:53,11:00:53,1494,2,,0,0,851.3,0
882020,11:01:41,11:01:41,1460,3,,0,0,1453.1,0
882020,11:02:20,11:02:20,1126,4,,0,0,1966.55,0
882020,11:02:39,11:02:39,138,5,,0,0,2191.86,0
882020,11:02:53,11:02:53,986,6,,0,0,2399.67,0
882020,11:03:36,11:03:36,1115,7,,0,0,2978.35,0
882020,11:04:20,11:04:20,1131,8,,0,0,3552.09,0
882020,11:05:36,11:05:36,139,9,,0,0,4579.65,0
882020,11:06:15,11:06:15,1093,10,,0,0,5066.96,0
882020,11:07:03,11:07:03,273,11,,0,0,5724.62,0
882020,11:08:00,11:08:00,1091,12,,0,1,6456.56,1
882020,11:10:03,11:10:03,991,13,,0,0,8598.32,0
882020,11:10:33,11:10:33,1206,14,,0,0,9150.85,0
882020,11:10:54,11:10:54,1207,15,,0,0,9486.92,0
882020,11:11:21,11:11:21,1208,16,,0,0,9947.36,0
882020,11:11:42,11:11:42,1209,17,,0,0,10320.9,0
882020,11:12:04,11:12:04,1210,18,,0,0,10703.83,0
882020,11:12:18,11:12:18,1211,19,,0,0,10954.12,0
882020,11:13:00,11:13:00,1232,20,,0,0,11689.82,1
882020,11:14:24,11:14:24,265,21,,0,0,12104.98,0
882020,11:15:40,11:15:40,266,22,,0,0,12478.75,0
882020,11:17:17,11:17:17,267,23,,0,0,12974.81,0
882020,11:18:20,11:18:20,275,24,,0,0,13277.86,0
882020,11:20:00,11:20:00,1215,25,,1,0,13795.45,1
882090,11:00:00,11:00:00,61,1,,0,1,0,1
882090,11:00:53,11:00:53,1494,2,,0,0,851.3,0
882090,11:01:41,11:01:41,1460,3,,0,0,1453.1,0
882090,11:02:20,11:02:20,1126,4,,0,0,1966.55,0
882090,11:02:39,11:02:39,138,5,,0,0,2191.86,0
882090,11:02:53,11:02:53,986,6,,0,0,2399.67,0
882090,11:03:36,11:03:36,1115,7,,0,0,2978.35,0
882090,11:04:20,11:04:20,1131,8,,0,0,3552.09,0
882090,11:05:36,11:05:36,139,9,,0,0,4579.65,0
882090,11:06:15,11:06:15,1093,10,,0,0,5066.96,0
882090,11:07:03,11:07:03,273,11,,0,0,5724.62,0
882090,11:08:00,11:08:00,1091,12,,0,1,6456.56,1
882090,11:10:03,11:10:03,991,13,,0,0,8598.32,0
882090,11:10:33,11:10:33,1206,14,,0,0,9150.85,0
882090,11:10:54,11:10:54,1207,15,,0,0,9486.92,0
882090,11:11:21,11:11:21,1208,16,,0,0,9947.36,0
882090,11:11:42,11:11:42,1209,17,,0,0,10320.9,0
882090,11:12:04,11:12:04,1210,18,,0,0,10703.83,0
882090,11:12:18,11:12:18,1211,19,,0,0,10954.12,0
882090,11:13:00,11:13:00,1232,20,,0,0,11689.82,1
882090,11:14:24,11:14:24,265,21,,0,0,12104.98,0
882090,11:15:40,11:15:40,266,22,,0,0,12478.75,0
882090,11:17:17,11:17:17,267,23,,0,0,12974.81,0
882090,11:18:20,11:18:20,275,24,,0,0,13277.86,0
882090,11:20:00,11:20:00,1215,25,,1,0,13795.45,1
883020,16:29:00,16:29:00,893,1,,0,1,0,1
883020,16:30:54,16:30:54,908,2,,0,0,719.67,0
883020,16:31:36,16:31:36,821,3,,0,0,1015.49,0
883020,16:32:47,16:32:47,822,4,,0,0,1516.78,0
883020,16:33:33,16:33:33,823,5,,0,0,1861.09,0
883020,16:34:03,16:34:03,824,6,,0,1,2069.35,0
883020,16:34:57,16:34:57,835,7,,0,0,2423.21,0
883020,16:35:23,16:35:23,825,8,,0,0,2606.46,0
883020,16:36:00,16:36:00,826,9,,0,0,2869.56,1
883020,16:37:51,16:37:51,827,10,,0,0,3571.98,0
883020,16:38:44,16:38:44,828,11,,0,0,3894.91,0
883020,16:39:12,16:39:12,830,12,,0,0,4055.32,0
883020,16:39:36,16:39:36,831,13,,0,0,4220.75,0
883020,16:40:29,16:40:29,832,14,,0,0,4551.37,0
883020,16:41:27,16:41:27,833,15,,0,0,4913.64,0
883020,16:42:29,16:42:29,834,16,,0,0,5285.17,0
883020,16:44:00,16:44:00,226,17,,1,0,5860.73,1
883090,16:29:00,16:29:00,893,1,,0,1,0,1
883090,16:30:54,16:30:54,908,2,,0,0,719.67,0
883090,16:31:36,16:31:36,821,3,,0,0,1015.49,0
883090,16:32:47,16:32:47,822,4,,0,0,1516.78,0
883090,16:33:33,16:33:33,823,5,,0,0,1861.09,0
883090,16:34:03,16:34:03,824,6,,0,1,2069.35,0
883090,16:34:57,16:34:57,835,7,,0,0,2423.21,0
883090,16:35:23,16:35:23,825,8,,0,0,2606.46,0
883090,16:36:00,16:36:00,826,9,,0,0,2869.56,1
883090,16:37:51,16:37:51,827,10,,0,0,3571.98,0
883090,16:38:44,16:38:44,828,11,,0,0,3894.91,0
883090,16:39:12,16:39:12,830,12,,0,0,4055.32,0
883090,16:39:36,16:39:36,831,13,,0,0,4220.75,0
883090,16:40:29,16:40:29,832,14,,0,0,4551.37,0
883090,16:41:27,16:41:27,833,15,,0,0,4913.64,0
883090,16:42:29,16:42:29,834,16,,0,0,5285.17,0
883090,16:44:00,16:44:00,226,17,,1,0,5860.73,1
884010,12:35:00,12:35:00,1215,1,,0,1,0,1
884010,12:38:25,12:38:25,223,2,,0,0,2161.78,0
884010,12:39:11,12:39:11,457,3,,0,0,2594.59,0
884010,12:39:38,12:39:38,458,4,,0,0,2890.42,0
884010,12:40:04,12:40:04,459,5,,0,0,3141.79,0
884010,12:40:30,12:40:30,460,6,,0,0,3393.3,0
884010,12:41:04,12:41:04,461,7,,0,0,3789.31,0
884010,12:41:30,12:41:30,462,8,,0,0,4001.18,0
884010,12:41:43,12:41:43,463,9,,0,0,4159.57,0
884010,12:42:23,12:42:23,467,10,,0,0,4535.17,0
884010,12:42:49,12:42:49,468,11,,0,0,4799.34,0
884010,12:43:22,12:43:22,469,12,,0,0,5159.92,0
884010,12:43:48,12:43:48,470,13,,0,0,5436.09,0
884010,12:45:08,12:45:08,471,14,,0,0,6194.63,0
884010,12:46:00,12:46:00,410,15,,0,0,6759.37,1
884010,12:48:30,12:48:30,472,16,,0,0,7328.17,0
884010,12:49:30,12:49:30,473,17,,0,0,7487.22,0
884010,12:50:18,12:50:18,474,18,,0,0,7738.65,0
884010,12:51:37,12:51:37,1087,19,,0,0,8033.24,0
884010,12:54:00,12:54:00,58,20,,0,0,8579.25,0
884010,12:56:00,12:56:00,270,21,,0,1,9034.55,1
884010,12:56:29,12:56:29,74,22,,0,0,9369.62,0
884010,12:57:15,12:57:15,564,23,,0,0,9953.65,0
884010,12:57:46,12:57:46,575,24,,0,0,10322.64,0
884010,13:00:00,13:00:00,86,25,,0,0,11975.04,1
884010,13:03:12,13:03:12,1459,26,,0,0,12568.6,0
884010,13:04:48,13:04:48,723,27,,0,0,12882.55,0
884010,13:06:30,13:06:30,546,28,,0,0,13185.4,0
884010,13:08:30,13:08:30,547,29,,0,0,13556.15,0
884010,13:10:00,13:10:00,1,30,,1,0,13848.06,1
885100,8:45:00,8:45:00,1,1,,0,1,0,1
885100,8:45:57,8:45:57,160,2,,0,0,369.19,0
885100,8:46:33,8:46:33,548,3,,0,0,600.97,0
885100,8:48:06,8:48:06,203,4,,0,0,1183.21,0
885100,8:48:42,8:48:42,205,5,,0,0,1431.98,0
885100,8:50:00,8:50:00,724,6,,0,1,1921.97,1
885100,8:55:24,8:55:24,533,7,,0,0,3655.95,0
885100,8:56:42,8:56:42,543,8,,0,0,4088.88,0
885100,8:58:12,8:58:12,1411,9,,0,0,4558.74,0
885100,9:00:00,9:00:00,262,10,,0,0,5264.89,1
885100,9:01:21,9:01:21,126,11,,0,0,5842.48,0
885100,9:02:18,9:02:18,405,12,,0,0,6305.53,0
885100,9:03:21,9:03:21,443,13,,0,0,6849.48,0
885100,9:05:00,9:05:00,406,14,,0,0,7678.65,1
885100,9:06:12,9:06:12,444,15,,0,0,8248.06,0
885100,9:07:54,9:07:54,445,16,,0,0,9000.2,0
885100,9:08:24,9:08:24,446,17,,0,0,9185.33,0
885100,9:09:26,9:09:26,447,18,,0,0,9653.7,0
885100,9:09:46,9:09:46,449,19,,0,0,9832.12,0
885100,9:10:37,9:10:37,450,20,,0,0,10178.46,0
885100,9:11:08,9:11:08,451,21,,0,0,10369.58,0
885100,9:11:38,9:11:38,452,22,,0,0,10620.51,0
885100,9:12:09,9:12:09,453,23,,0,0,10881.93,0
885100,9:13:00,9:13:00,454,24,,0,0,11239.05,0
885100,9:13:30,9:13:30,455,25,,0,0,11503.84,0
885100,9:14:21,9:14:21,456,26,,0,0,11813.88,0
885100,9:15:12,9:15:12,229,27,,0,0,12197.66,0
885100,9:22:00,9:22:00,1215,28,,1,0,15219.73,1
886020,18:00:00,18:00:00,83,1,,0,1,0,1
886020,18:12:00,18:12:00,82,2,,1,0,2387.77,1
886090,18:00:00,18:00:00,83,1,,0,1,0,1
886090,18:12:00,18:12:00,82,2,,1,0,2387.77,1
886100,18:00:00,18:00:00,83,1,,0,1,0,1
886100,18:12:00,18:12:00,82,2,,1,0,2387.77,1
887070,16:50:00,16:50:00,61,1,,0,1,0,1
887070,16:51:24,16:51:24,372,2,,0,0,1335.65,0
887070,16:53:15,16:53:15,984,3,,0,0,2883.69,0
887070,16:54:00,16:54:00,998,4,,0,0,3544.37,1
887070,16:55:27,16:55:27,999,5,,0,0,4778.91,0
887070,16:56:24,16:56:24,335,6,,0,0,5582.52,0
887070,16:57:17,16:57:17,1000,7,,0,0,6296.86,0
887070,16:57:36,16:57:36,1001,8,,0,0,6612.97,0
887070,16:58:53,16:58:53,1002,9,,0,0,7644.4,0
887070,16:59:22,16:59:22,1003,10,,0,0,8101.47,0
887070,17:00:34,17:00:34,1005,11,,0,0,9079.83,0
887070,17:02:00,17:02:00,1006,12,,0,0,10304.16,1
887070,17:03:27,17:03:27,1007,13,,0,0,11615.81,0
887070,17:04:06,17:04:06,1008,14,,0,0,12204.33,0
887070,17:05:27,17:05:27,1009,15,,0,0,13415.16,0
887070,17:07:00,17:07:00,1010,16,,0,0,14836.62,1
887070,17:08:57,17:08:57,1011,17,,0,0,15885.46,0
887070,17:10:39,17:10:39,1012,18,,0,0,16833.7,0
887070,17:13:15,17:13:15,1013,19,,0,0,18193.88,0
887070,17:15:12,17:15:12,1014,20,,0,0,19290.12,0
887070,17:16:53,17:16:53,1016,21,,0,0,20214.2,0
887070,17:20:00,17:20:00,1017,22,,1,0,21869.3,1
887080,16:50:00,16:50:00,61,1,,0,1,0,1
887080,16:51:24,16:51:24,372,2,,0,0,1335.65,0
887080,16:53:15,16:53:15,984,3,,0,0,2883.69,0
887080,16:54:00,16:54:00,998,4,,0,0,3544.37,1
887080,16:55:27,16:55:27,999,5,,0,0,4778.91,0
887080,16:56:24,16:56:24,335,6,,0,0,5582.52,0
887080,16:57:17,16:57:17,1000,7,,0,0,6296.86,0
887080,16:57:36,16:57:36,1001,8,,0,0,6612.97,0
887080,16:58:53,16:58:53,1002,9,,0,0,7644.4,0
887080,16:59:22,16:59:22,1003,10,,0,0,8101.47,0
887080,17:00:34,17:00:34,1005,11,,0,0,9079.83,0
887080,17:02:00,17:02:00,1006,12,,0,0,10304.16,1
887080,17:03:27,17:03:27,1007,13,,0,0,11615.81,0
887080,17:04:06,17:04:06,1008,14,,0,0,12204.33,0
887080,17:05:27,17:05:27,1009,15,,0,0,13415.16,0
887080,17:07:00,17:07:00,1010,16,,0,0,14836.62,1
887080,17:08:57,17:08:57,1011,17,,0,0,15885.46,0
887080,17:10:39,17:10:39,1012,18,,0,0,16833.7,0
887080,17:13:15,17:13:15,1013,19,,0,0,18193.88,0
887080,17:15:12,17:15:12,1014,20,,0,0,19290.12,0
887080,17:16:53,17:16:53,1016,21,,0,0,20214.2,0
887080,17:20:00,17:20:00,1017,22,,1,0,21869.3,1
888020,7:10:00,7:10:00,1,1,,0,1,0,1
888020,7:10:48,7:10:48,160,2,,0,0,368.85,0
888020,7:11:21,7:11:21,548,3,,0,0,606.37,0
888020,7:12:36,7:12:36,203,4,,0,0,1193.41,0
888020,7:13:09,7:13:09,205,5,,0,0,1446.16,0
888020,7:14:15,7:14:15,724,6,,0,0,1947.54,0
888020,7:15:00,7:15:00,256,7,,0,0,2286.62,1
888020,7:19:57,7:19:57,533,8,,0,0,4045.74,0
888020,7:21:08,7:21:08,543,9,,0,0,4478.61,0
888020,7:22:23,7:22:23,1411,10,,0,0,4945.39,0
888020,7:24:00,7:24:00,262,11,,0,1,5574.09,1
888020,7:25:38,7:25:38,126,12,,0,0,6241.79,0
888020,7:26:42,7:26:42,405,13,,0,0,6704.73,0
888020,7:27:58,7:27:58,443,14,,0,0,7248.59,0
888020,7:30:00,7:30:00,156,15,,1,1,8286.89,1
888090,7:10:00,7:10:00,1,1,,0,1,0,1
888090,7:10:48,7:10:48,160,2,,0,0,368.85,0
888090,7:11:21,7:11:21,548,3,,0,0,606.37,0
888090,7:12:36,7:12:36,203,4,,0,0,1193.41,0
888090,7:13:09,7:13:09,205,5,,0,0,1446.16,0
888090,7:14:15,7:14:15,724,6,,0,0,1947.54,0
888090,7:15:00,7:15:00,256,7,,0,0,2286.62,1
888090,7:19:57,7:19:57,533,8,,0,0,4045.74,0
888090,7:21:08,7:21:08,543,9,,0,0,4478.61,0
888090,7:22:23,7:22:23,1411,10,,0,0,4945.39,0
888090,7:24:00,7:24:00,262,11,,0,1,5574.09,1
888090,7:25:38,7:25:38,126,12,,0,0,6241.79,0
888090,7:26:42,7:26:42,405,13,,0,0,6704.73,0
888090,7:27:58,7:27:58,443,14,,0,0,7248.59,0
888090,7:30:00,7:30:00,156,15,,1,1,8286.89,1
889010,10:20:00,10:20:00,1017,1,,0,1,0,1
889010,10:21:03,10:21:03,576,2,,0,0,862.38,0
889010,10:21:51,10:21:51,577,3,,0,0,1543.77,0
889010,10:22:58,10:22:58,1043,4,,0,0,2536.44,0
889010,10:24:20,10:24:20,1044,5,,0,0,3663.73,0
889010,10:25:51,10:25:51,62,6,,0,0,4959.63,0
889010,10:26:20,10:26:20,63,7,,0,0,5413.68,0
889010,10:26:48,10:26:48,64,8,,0,0,5828.35,0
889010,10:28:00,10:28:00,1042,9,,0,0,6839.14,1
889010,10:29:17,10:29:17,65,10,,0,0,8330.27,0
889010,10:30:22,10:30:22,66,11,,0,0,9588.37,0
889010,10:30:36,10:30:36,67,12,,0,0,9911.53,0
889010,10:30:51,10:30:51,1407,13,,0,0,10160.98,0
889010,10:32:00,10:32:00,1050,14,,0,0,11534.97,1
889010,10:32:42,10:32:42,1077,15,,0,0,12216.32,0
889010,10:34:06,10:34:06,1078,16,,0,0,13632.89,0
889010,10:34:53,10:34:53,1080,17,,0,0,14388.93,0
889010,10:35:43,10:35:43,1081,18,,0,0,15181.94,0
889010,10:36:08,10:36:08,1082,19,,0,0,15566.19,0
889010,10:36:46,10:36:46,1083,20,,0,0,16209.27,0
889010,10:37:36,10:37:36,1084,21,,0,0,17025.28,0
889010,10:39:00,10:39:00,608,22,,0,0,18428.81,1
889010,10:39:44,10:39:44,1113,23,,0,0,18820.15,0
889010,10:42:36,10:42:36,373,24,,0,0,20403.42,0
889010,10:45:00,10:45:00,61,25,,1,0,21722.27,1
890020,6:55:00,6:55:00,226,1,,0,1,0,1
890020,6:56:25,6:56:25,800,2,,0,0,683.66,0
890020,6:57:12,6:57:12,909,3,,0,0,1093.37,0
890020,6:58:12,6:58:12,910,4,,0,0,1573.76,0
890020,6:59:24,6:59:24,1134,5,,0,0,2160.46,0
890020,7:00:00,7:00:00,911,6,,0,1,2442.83,1
890020,7:00:24,7:00:24,913,7,,0,0,2827.29,0
890020,7:00:52,7:00:52,1135,8,,0,0,3260.02,0
890020,7:01:21,7:01:21,1136,9,,0,0,3703.74,0
890020,7:01:36,7:01:36,367,10,,0,0,3956.79,0
890020,7:01:57,7:01:57,1137,11,,0,0,4253.32,0
890020,7:02:15,7:02:15,1139,12,,0,0,4573.9,0
890020,7:02:51,7:02:51,1140,13,,0,0,5115.32,0
890020,7:04:00,7:04:00,1141,14,,0,0,6195.81,0
890020,7:04:30,7:04:30,1142,15,,0,0,6695.14,0
890020,7:05:00,7:05:00,1143,16,,0,0,7141.59,1
890020,7:05:43,7:05:43,1144,17,,0,0,7581.97,0
890020,7:06:12,7:06:12,1145,18,,0,0,7890.32,0
890020,7:06:30,7:06:30,1146,19,,0,0,8079.93,0
890020,7:06:51,7:06:51,1147,20,,0,0,8280.09,0
890020,7:07:12,7:07:12,1148,21,,0,0,8501.45,0
890020,7:07:30,7:07:30,579,22,,0,0,8697.24,0
890020,7:07:49,7:07:49,1150,23,,0,0,8900.8,0
890020,7:08:09,7:08:09,580,24,,0,0,9085.41,0
890020,7:08:33,7:08:33,1151,25,,0,0,9348.96,0
890020,7:08:57,7:08:57,1152,26,,0,0,9614.02,0
890020,7:10:00,7:10:00,1153,27,,0,0,10265.48,1
890020,7:10:24,7:10:24,1154,28,,0,0,10603.49,0
890020,7:10:54,7:10:54,1155,29,,0,0,10998.55,0
890020,7:11:21,7:11:21,1156,30,,0,0,11325.52,0
890020,7:11:45,7:11:45,1157,31,,0,0,11674.05,0
890020,7:12:09,7:12:09,1158,32,,0,0,11967.69,0
890020,7:12:49,7:12:49,1159,33,,0,0,12507.2,0
890020,7:13:18,7:13:18,3,34,,0,0,12879.08,0
890020,7:14:09,7:14:09,4,35,,0,0,13556.69,0
890020,7:14:30,7:14:30,280,36,,0,0,13862.99,0
890020,7:15:00,7:15:00,5,37,,0,0,14255.91,1
890020,7:15:39,7:15:39,6,38,,0,0,14858.06,0
890020,7:15:57,7:15:57,175,39,,0,0,15149.46,0
890020,7:16:21,7:16:21,7,40,,0,0,15498.69,0
890020,7:16:43,7:16:43,368,41,,0,0,15826.3,0
890020,7:16:51,7:16:51,8,42,,0,0,15995.04,0
890020,7:17:15,7:17:15,279,43,,0,0,16334.68,0
890020,7:17:49,7:17:49,9,44,,0,0,16872.08,0
890020,7:18:54,7:18:54,236,45,,0,0,17886.72,0
890020,7:19:27,7:19:27,239,46,,0,0,18387.71,0
890020,7:20:00,7:20:00,259,47,,1,0,18884.72,1
890090,6:55:00,6:55:00,226,1,,0,1,0,1
890090,6:56:25,6:56:25,800,2,,0,0,683.66,0
890090,6:57:12,6:57:12,909,3,,0,0,1093.37,0
890090,6:58:12,6:58:12,910,4,,0,0,1573.76,0
890090,6:59:24,6:59:24,1134,5,,0,0,2160.46,0
890090,7:00:00,7:00:00,911,6,,0,1,2442.83,1
890090,7:00:24,7:00:24,913,7,,0,0,2827.29,0
890090,7:00:52,7:00:52,1135,8,,0,0,3260.02,0
890090,7:01:21,7:01:21,1136,9,,0,0,3703.74,0
890090,7:01:36,7:01:36,367,10,,0,0,3956.79,0
890090,7:01:57,7:01:57,1137,11,,0,0,4253.32,0
890090,7:02:15,7:02:15,1139,12,,0,0,4573.9,0
890090,7:02:51,7:02:51,1140,13,,0,0,5115.32,0
890090,7:04:00,7:04:00,1141,14,,0,0,6195.81,0
890090,7:04:30,7:04:30,1142,15,,0,0,6695.14,0
890090,7:05:00,7:05:00,1143,16,,0,0,7141.59,1
890090,7:05:43,7:05:43,1144,17,,0,0,7581.97,0
890090,7:06:12,7:06:12,1145,18,,0,0,7890.32,0
890090,7:06:30,7:06:30,1146,19,,0,0,8079.93,0
890090,7:06:51,7:06:51,1147,20,,0,0,8280.09,0
890090,7:07:12,7:07:12,1148,21,,0,0,8501.45,0
890090,7:07:30,7:07:30,579,22,,0,0,8697.24,0
890090,7:07:49,7:07:49,1150,23,,0,0,8900.8,0
890090,7:08:09,7:08:09,580,24,,0,0,9085.41,0
890090,7:08:33,7:08:33,1151,25,,0,0,9348.96,0
890090,7:08:57,7:08:57,1152,26,,0,0,9614.02,0
890090,7:10:00,7:10:00,1153,27,,0,0,10265.48,1
890090,7:10:24,7:10:24,1154,28,,0,0,10603.49,0
890090,7:10:54,7:10:54,1155,29,,0,0,10998.55,0
890090,7:11:21,7:11:21,1156,30,,0,0,11325.52,0
890090,7:11:45,7:11:45,1157,31,,0,0,11674.05,0
890090,7:12:09,7:12:09,1158,32,,0,0,11967.69,0
890090,7:12:49,7:12:49,1159,33,,0,0,12507.2,0
890090,7:13:18,7:13:18,3,34,,0,0,12879.08,0
890090,7:14:09,7:14:09,4,35,,0,0,13556.69,0
890090,7:14:30,7:14:30,280,36,,0,0,13862.99,0
890090,7:15:00,7:15:00,5,37,,0,0,14255.91,1
890090,7:15:39,7:15:39,6,38,,0,0,14858.06,0
890090,7:15:57,7:15:57,175,39,,0,0,15149.46,0
890090,7:16:21,7:16:21,7,40,,0,0,15498.69,0
890090,7:16:43,7:16:43,368,41,,0,0,15826.3,0
890090,7:16:51,7:16:51,8,42,,0,0,15995.04,0
890090,7:17:15,7:17:15,279,43,,0,0,16334.68,0
890090,7:17:49,7:17:49,9,44,,0,0,16872.08,0
890090,7:18:54,7:18:54,236,45,,0,0,17886.72,0
890090,7:19:27,7:19:27,239,46,,0,0,18387.71,0
890090,7:20:00,7:20:00,259,47,,1,0,18884.72,1
891020,18:00:00,18:00:00,1215,1,,0,1,0,1
891020,18:03:29,18:03:29,409,2,,0,0,3518.01,0
891020,18:05:06,18:05:06,154,3,,0,0,5142.63,0
891020,18:05:39,18:05:39,155,4,,0,0,5679.83,0
891020,18:06:00,18:06:00,433,5,,0,1,6069.58,1
891020,18:06:33,18:06:33,426,6,,0,0,6373,0
891020,18:06:58,18:06:58,434,7,,0,0,6572.35,0
891020,18:07:52,18:07:52,435,8,,0,0,7065.52,0
891020,18:08:42,18:08:42,436,9,,0,0,7512.42,0
891020,18:09:04,18:09:04,437,10,,0,0,7702.57,0
891020,18:09:29,18:09:29,438,11,,0,0,7921.69,0
891020,18:10:30,18:10:30,439,12,,0,0,8470.62,0
891020,18:10:41,18:10:41,440,13,,0,0,8579.34,0
891020,18:10:59,18:10:59,441,14,,0,0,8730.8,0
891020,18:12:00,18:12:00,506,15,,0,0,9279.52,1
891020,18:14:41,18:14:41,411,16,,0,0,10392.12,0
891020,18:15:05,18:15:05,412,17,,0,0,10524.88,0
891020,18:16:00,18:16:00,413,18,,0,0,10915.02,1
891020,18:19:01,18:19:01,1203,19,,0,0,11631.26,0
891020,18:20:54,18:20:54,58,20,,0,0,12072.87,0
891020,18:23:00,18:23:00,262,21,,1,0,12589.58,1
891090,18:00:00,18:00:00,1215,1,,0,1,0,1
891090,18:03:29,18:03:29,409,2,,0,0,3518.01,0
891090,18:05:06,18:05:06,154,3,,0,0,5142.63,0
891090,18:05:39,18:05:39,155,4,,0,0,5679.83,0
891090,18:06:00,18:06:00,433,5,,0,1,6069.58,1
891090,18:06:33,18:06:33,426,6,,0,0,6373,0
891090,18:06:58,18:06:58,434,7,,0,0,6572.35,0
891090,18:07:52,18:07:52,435,8,,0,0,7065.52,0
891090,18:08:42,18:08:42,436,9,,0,0,7512.42,0
891090,18:09:04,18:09:04,437,10,,0,0,7702.57,0
891090,18:09:29,18:09:29,438,11,,0,0,7921.69,0
891090,18:10:30,18:10:30,439,12,,0,0,8470.62,0
891090,18:10:41,18:10:41,440,13,,0,0,8579.34,0
891090,18:10:59,18:10:59,441,14,,0,0,8730.8,0
891090,18:12:00,18:12:00,506,15,,0,0,9279.52,1
891090,18:14:41,18:14:41,411,16,,0,0,10392.12,0
891090,18:15:05,18:15:05,412,17,,0,0,10524.88,0
891090,18:16:00,18:16:00,413,18,,0,0,10915.02,1
891090,18:19:01,18:19:01,1203,19,,0,0,11631.26,0
891090,18:20:54,18:20:54,58,20,,0,0,12072.87,0
891090,18:23:00,18:23:00,262,21,,1,0,12589.58,1
892020,5:43:00,5:43:00,10,1,,0,1,0,1
892020,5:46:00,5:46:00,1323,2,,0,1,4847.36,1
892020,5:59:00,5:59:00,1324,3,,0,1,7468.25,1
892020,6:01:06,6:01:06,1325,4,,0,1,8702.93,0
892020,6:06:00,6:06:00,970,5,,0,1,11575.94,1
892020,6:35:00,6:35:00,1239,6,,1,0,33865.89,1
893020,11:30:00,11:30:00,61,1,,0,1,0,1
893020,11:33:11,11:33:11,287,2,,0,0,1703.9,0
893020,11:33:54,11:33:54,186,3,,0,0,2058.51,0
893020,11:35:03,11:35:03,578,4,,0,0,2633.67,0
893020,11:35:32,11:35:32,187,5,,0,0,2861.62,0
893020,11:36:00,11:36:00,997,6,,0,0,3125.69,1
893020,11:37:54,11:37:54,972,7,,0,0,3906.08,0
893020,11:38:54,11:38:54,973,8,,0,0,4283.64,0
893020,11:39:30,11:39:30,974,9,,0,0,4525.02,0
893020,11:40:06,11:40:06,1127,10,,0,0,4783.48,0
893020,11:40:54,11:40:54,975,11,,0,0,5098.17,0
893020,11:41:48,11:41:48,976,12,,0,0,5456.06,0
893020,11:42:12,11:42:12,42,13,,0,0,5629.88,0
893020,11:42:36,11:42:36,977,14,,0,0,5770.25,0
893020,11:43:42,11:43:42,1116,15,,0,0,6213.87,0
893020,11:44:54,11:44:54,979,16,,0,0,6706.96,0
893020,11:46:00,11:46:00,980,17,,0,0,7148.11,1
893020,11:46:47,11:46:47,1104,18,,0,0,7505.82,0
893020,11:47:45,11:47:45,1105,19,,0,0,7921.25,0
893020,11:48:57,11:48:57,1106,20,,0,0,8455.52,0
893020,11:49:30,11:49:30,1107,21,,0,0,8706.05,0
893020,11:50:12,11:50:12,1109,22,,0,0,9035.93,0
893020,11:50:38,11:50:38,1112,23,,0,0,9214,0
893020,11:52:02,11:52:02,329,24,,0,0,9860.85,0
893020,11:53:00,11:53:00,330,25,,1,0,10292.27,1
893090,11:30:00,11:30:00,61,1,,0,1,0,1
893090,11:33:11,11:33:11,287,2,,0,0,1703.9,0
893090,11:33:54,11:33:54,186,3,,0,0,2058.51,0
893090,11:35:03,11:35:03,578,4,,0,0,2633.67,0
893090,11:35:32,11:35:32,187,5,,0,0,2861.62,0
893090,11:36:00,11:36:00,997,6,,0,0,3125.69,1
893090,11:37:54,11:37:54,972,7,,0,0,3906.08,0
893090,11:38:54,11:38:54,973,8,,0,0,4283.64,0
893090,11:39:30,11:39:30,974,9,,0,0,4525.02,0
893090,11:40:06,11:40:06,1127,10,,0,0,4783.48,0
893090,11:40:54,11:40:54,975,11,,0,0,5098.17,0
893090,11:41:48,11:41:48,976,12,,0,0,5456.06,0
893090,11:42:12,11:42:12,42,13,,0,0,5629.88,0
893090,11:42:36,11:42:36,977,14,,0,0,5770.25,0
893090,11:43:42,11:43:42,1116,15,,0,0,6213.87,0
893090,11:44:54,11:44:54,979,16,,0,0,6706.96,0
893090,11:46:00,11:46:00,980,17,,0,0,7148.11,1
893090,11:46:47,11:46:47,1104,18,,0,0,7505.82,0
893090,11:47:45,11:47:45,1105,19,,0,0,7921.25,0
893090,11:48:57,11:48:57,1106,20,,0,0,8455.52,0
893090,11:49:30,11:49:30,1107,21,,0,0,8706.05,0
893090,11:50:12,11:50:12,1109,22,,0,0,9035.93,0
893090,11:50:38,11:50:38,1112,23,,0,0,9214,0
893090,11:52:02,11:52:02,329,24,,0,0,9860.85,0
893090,11:53:00,11:53:00,330,25,,1,0,10292.27,1
894020,10:00:00,10:00:00,1,1,,0,1,0,1
894020,10:00:48,10:00:48,160,2,,0,0,366.02,0
894020,10:01:20,10:01:20,548,3,,0,0,597.8,0
894020,10:03:17,10:03:17,1250,4,,0,0,1463.51,0
894020,10:04:00,10:04:00,942,5,,0,0,1779.49,1
894020,10:04:24,10:04:24,951,6,,0,0,1974.17,0
894020,10:04:54,10:04:54,962,7,,0,0,2163.25,0
894020,10:05:25,10:05:25,971,8,,0,0,2399.19,0
894020,10:05:48,10:05:48,565,9,,0,0,2587.21,0
894020,10:06:06,10:06:06,982,10,,0,0,2698.42,0
894020,10:06:30,10:06:30,993,11,,0,0,2865.27,0
894020,10:07:00,10:07:00,1004,12,,0,0,3078.87,0
894020,10:07:30,10:07:30,1015,13,,0,0,3316.29,0
894020,10:07:48,10:07:48,1025,14,,0,0,3450.04,0
894020,10:08:06,10:08:06,1036,15,,0,0,3572.37,0
894020,10:08:30,10:08:30,1047,16,,0,0,3756.03,0
894020,10:09:18,10:09:18,1058,17,,0,0,4106.65,0
894020,10:09:48,10:09:48,1065,18,,0,0,4307.34,0
894020,10:10:12,10:10:12,1075,19,,0,0,4486.98,0
894020,10:10:54,10:10:54,1086,20,,0,0,4785.12,0
894020,10:11:30,10:11:30,1097,21,,0,0,5065.4,0
894020,10:12:07,10:12:07,1108,22,,0,0,5309.03,0
894020,10:12:36,10:12:36,1119,23,,0,0,5550.78,0
894020,10:13:24,10:13:24,1128,24,,0,0,5857.12,0
894020,10:13:42,10:13:42,932,25,,0,0,5998.62,0
894020,10:14:00,10:14:00,1138,26,,0,0,6137.41,1
894020,10:14:53,10:14:53,1149,27,,0,0,6350.47,0
894020,10:15:26,10:15:26,2,28,,0,0,6447.24,0
894020,10:16:39,10:16:39,13,29,,0,0,6719.82,0
894020,10:17:38,10:17:38,24,30,,0,0,6953.74,0
894020,10:19:37,10:19:37,424,31,,0,0,7378.84,0
894020,10:20:43,10:20:43,1203,32,,0,0,7631.78,0
894020,10:22:42,10:22:42,58,33,,0,0,8073.39,0
894020,10:25:00,10:25:00,262,34,,1,0,8590.1,1
894090,10:00:00,10:00:00,1,1,,0,1,0,1
894090,10:00:48,10:00:48,160,2,,0,0,366.02,0
894090,10:01:20,10:01:20,548,3,,0,0,597.8,0
894090,10:03:17,10:03:17,1250,4,,0,0,1463.51,0
894090,10:04:00,10:04:00,942,5,,0,0,1779.49,1
894090,10:04:24,10:04:24,951,6,,0,0,1974.17,0
894090,10:04:54,10:04:54,962,7,,0,0,2163.25,0
894090,10:05:25,10:05:25,971,8,,0,0,2399.19,0
894090,10:05:48,10:05:48,565,9,,0,0,2587.21,0
894090,10:06:06,10:06:06,982,10,,0,0,2698.42,0
894090,10:06:30,10:06:30,993,11,,0,0,2865.27,0
894090,10:07:00,10:07:00,1004,12,,0,0,3078.87,0
894090,10:07:30,10:07:30,1015,13,,0,0,3316.29,0
894090,10:07:48,10:07:48,1025,14,,0,0,3450.04,0
894090,10:08:06,10:08:06,1036,15,,0,0,3572.37,0
894090,10:08:30,10:08:30,1047,16,,0,0,3756.03,0
894090,10:09:18,10:09:18,1058,17,,0,0,4106.65,0
894090,10:09:48,10:09:48,1065,18,,0,0,4307.34,0
894090,10:10:12,10:10:12,1075,19,,0,0,4486.98,0
894090,10:10:54,10:10:54,1086,20,,0,0,4785.12,0
894090,10:11:30,10:11:30,1097,21,,0,0,5065.4,0
894090,10:12:07,10:12:07,1108,22,,0,0,5309.03,0
894090,10:12:36,10:12:36,1119,23,,0,0,5550.78,0
894090,10:13:24,10:13:24,1128,24,,0,0,5857.12,0
894090,10:13:42,10:13:42,932,25,,0,0,5998.62,0
894090,10:14:00,10:14:00,1138,26,,0,0,6137.41,1
894090,10:14:53,10:14:53,1149,27,,0,0,6350.47,0
894090,10:15:26,10:15:26,2,28,,0,0,6447.24,0
894090,10:16:39,10:16:39,13,29,,0,0,6719.82,0
894090,10:17:38,10:17:38,24,30,,0,0,6953.74,0
894090,10:19:37,10:19:37,424,31,,0,0,7378.84,0
894090,10:20:43,10:20:43,1203,32,,0,0,7631.78,0
894090,10:22:42,10:22:42,58,33,,0,0,8073.39,0
894090,10:25:00,10:25:00,262,34,,1,0,8590.1,1
895020,7:55:00,7:55:00,1006,1,,0,1,0,1
895020,7:55:11,7:55:11,1051,2,,0,0,411.71,0
895020,7:55:58,7:55:58,765,3,,0,0,1092.98,0
895020,7:56:12,7:56:12,1052,4,,0,0,1320.98,0
895020,7:56:27,7:56:27,192,5,,0,0,1539.97,0
895020,7:56:48,7:56:48,570,6,,0,0,1867.22,0
895020,7:57:21,7:57:21,1053,7,,0,0,2337.68,0
895020,7:57:37,7:57:37,68,8,,0,0,2594.27,0
895020,7:57:48,7:57:48,766,9,,0,0,2748.96,0
895020,7:58:00,7:58:00,1054,10,,0,0,2937.82,1
895020,7:58:22,7:58:22,219,11,,0,0,3221.33,0
895020,7:58:29,7:58:29,572,12,,0,0,3349.42,0
895020,7:58:44,7:58:44,56,13,,0,0,3576.03,0
895020,7:58:58,7:58:58,767,14,,0,0,3777.45,0
895020,7:59:27,7:59:27,769,15,,0,0,4220.07,0
895020,8:00:39,8:00:39,1055,16,,0,0,5335.72,0
895020,8:01:00,8:01:00,59,17,,0,0,5611.15,0
895020,8:01:15,8:01:15,1056,18,,0,0,5839.36,0
895020,8:01:29,8:01:29,57,19,,0,0,6074.98,0
895020,8:01:51,8:01:51,88,20,,0,0,6427.71,0
895020,8:02:05,8:02:05,1057,21,,0,0,6633.94,0
895020,8:02:41,8:02:41,89,22,,0,0,7173.27,0
895020,8:03:39,8:03:39,90,23,,0,0,8083.82,0
895020,8:04:29,8:04:29,142,24,,0,0,8768.88,0
895020,8:05:20,8:05:20,92,25,,0,0,9484.46,0
895020,8:05:34,8:05:34,93,26,,0,0,9786.51,0
895020,8:06:46,8:06:46,199,27,,0,0,10821.58,0
895020,8:07:15,8:07:15,143,28,,0,0,11251.93,0
895020,8:07:44,8:07:44,144,29,,0,0,11655.36,0
895020,8:08:48,8:08:48,145,30,,0,0,12655.81,0
895020,8:09:10,8:09:10,146,31,,0,0,12968.37,0
895020,8:09:24,8:09:24,147,32,,0,0,13235.43,0
895020,8:09:46,8:09:46,148,33,,0,0,13517.91,0
895020,8:10:00,8:10:00,47,34,,0,0,13755.84,1
895020,8:10:22,8:10:22,149,35,,0,0,14033.94,0
895020,8:10:29,8:10:29,150,36,,0,0,14165.29,0
895020,8:11:05,8:11:05,151,37,,0,0,14781.44,0
895020,8:11:56,8:11:56,152,38,,0,0,15455.5,0
895020,8:12:03,8:12:03,112,39,,0,0,15595.59,0
895020,8:12:24,8:12:24,153,40,,0,0,15951.2,0
895020,8:12:53,8:12:53,197,41,,0,0,16376.78,0
895020,8:14:05,8:14:05,48,42,,0,0,17396.22,0
895020,8:14:27,8:14:27,49,43,,0,0,17731.06,0
895020,8:15:10,8:15:10,173,44,,0,0,18485.48,0
895020,8:15:53,8:15:53,1265,45,,0,0,19055.47,0
895020,8:17:27,8:17:27,200,46,,0,0,20457.36,0
895020,8:18:46,8:18:46,91,47,,0,0,21688.4,0
895020,8:20:12,8:20:12,253,48,,0,0,22990.88,0
895020,8:20:48,8:20:48,255,49,,0,0,23538.43,0
895020,8:22:00,8:22:00,249,50,,0,0,24798.4,1
895020,8:25:56,8:25:56,1404,51,,0,0,25441.9,0
895020,8:27:22,8:27:22,299,52,,0,0,25642.63,0
895020,8:30:00,8:30:00,247,53,,1,0,26008.25,1
895090,7:55:00,7:55:00,1006,1,,0,1,0,1
895090,7:55:11,7:55:11,1051,2,,0,0,411.71,0
895090,7:55:58,7:55:58,765,3,,0,0,1092.98,0
895090,7:56:12,7:56:12,1052,4,,0,0,1320.98,0
895090,7:56:27,7:56:27,192,5,,0,0,1539.97,0
895090,7:56:48,7:56:48,570,6,,0,0,1867.22,0
895090,7:57:21,7:57:21,1053,7,,0,0,2337.68,0
895090,7:57:37,7:57:37,68,8,,0,0,2594.27,0
895090,7:57:48,7:57:48,766,9,,0,0,2748.96,0
895090,7:58:00,7:58:00,1054,10,,0,0,2937.82,1
895090,7:58:22,7:58:22,219,11,,0,0,3221.33,0
895090,7:58:29,7:58:29,572,12,,0,0,3349.42,0
895090,7:58:44,7:58:44,56,13,,0,0,3576.03,0
895090,7:58:58,7:58:58,767,14,,0,0,3777.45,0
895090,7:59:27,7:59:27,769,15,,0,0,4220.07,0
895090,8:00:39,8:00:39,1055,16,,0,0,5335.72,0
895090,8:01:00,8:01:00,59,17,,0,0,5611.15,0
895090,8:01:15,8:01:15,1056,18,,0,0,5839.36,0
895090,8:01:29,8:01:29,57,19,,0,0,6074.98,0
895090,8:01:51,8:01:51,88,20,,0,0,6427.71,0
895090,8:02:05,8:02:05,1057,21,,0,0,6633.94,0
895090,8:02:41,8:02:41,89,22,,0,0,7173.27,0
895090,8:03:39,8:03:39,90,23,,0,0,8083.82,0
895090,8:04:29,8:04:29,142,24,,0,0,8768.88,0
895090,8:05:20,8:05:20,92,25,,0,0,9484.46,0
895090,8:05:34,8:05:34,93,26,,0,0,9786.51,0
895090,8:06:46,8:06:46,199,27,,0,0,10821.58,0
895090,8:07:15,8:07:15,143,28,,0,0,11251.93,0
895090,8:07:44,8:07:44,144,29,,0,0,11655.36,0
895090,8:08:48,8:08:48,145,30,,0,0,12655.81,0
895090,8:09:10,8:09:10,146,31,,0,0,12968.37,0
895090,8:09:24,8:09:24,147,32,,0,0,13235.43,0
895090,8:09:46,8:09:46,148,33,,0,0,13517.91,0
895090,8:10:00,8:10:00,47,34,,0,0,13755.84,1
895090,8:10:22,8:10:22,149,35,,0,0,14033.94,0
895090,8:10:29,8:10:29,150,36,,0,0,14165.29,0
895090,8:11:05,8:11:05,151,37,,0,0,14781.44,0
895090,8:11:56,8:11:56,152,38,,0,0,15455.5,0
895090,8:12:03,8:12:03,112,39,,0,0,15595.59,0
895090,8:12:24,8:12:24,153,40,,0,0,15951.2,0
895090,8:12:53,8:12:53,197,41,,0,0,16376.78,0
895090,8:14:05,8:14:05,48,42,,0,0,17396.22,0
895090,8:14:27,8:14:27,49,43,,0,0,17731.06,0
895090,8:15:10,8:15:10,173,44,,0,0,18485.48,0
895090,8:15:53,8:15:53,1265,45,,0,0,19055.47,0
895090,8:17:27,8:17:27,200,46,,0,0,20457.36,0
895090,8:18:46,8:18:46,91,47,,0,0,21688.4,0
895090,8:20:12,8:20:12,253,48,,0,0,22990.88,0
895090,8:20:48,8:20:48,255,49,,0,0,23538.43,0
895090,8:22:00,8:22:00,249,50,,0,0,24798.4,1
895090,8:25:56,8:25:56,1404,51,,0,0,25441.9,0
895090,8:27:22,8:27:22,299,52,,0,0,25642.63,0
895090,8:30:00,8:30:00,247,53,,1,0,26008.25,1
896020,7:00:00,7:00:00,61,1,,0,1,0,1
896020,7:00:53,7:00:53,1494,2,,0,0,851.3,0
896020,7:01:41,7:01:41,1460,3,,0,0,1453.1,0
896020,7:02:20,7:02:20,1126,4,,0,0,1966.55,0
896020,7:02:39,7:02:39,138,5,,0,0,2191.86,0
896020,7:02:53,7:02:53,986,6,,0,0,2399.67,0
896020,7:03:36,7:03:36,1115,7,,0,0,2978.35,0
896020,7:04:20,7:04:20,1131,8,,0,0,3552.09,0
896020,7:05:36,7:05:36,139,9,,0,0,4579.65,0
896020,7:06:15,7:06:15,1093,10,,0,0,5066.96,0
896020,7:07:03,7:07:03,273,11,,0,0,5724.62,0
896020,7:08:00,7:08:00,1091,12,,0,1,6456.56,1
896020,7:10:03,7:10:03,991,13,,0,0,8598.32,0
896020,7:10:33,7:10:33,1206,14,,0,0,9150.85,0
896020,7:10:54,7:10:54,1207,15,,0,0,9486.92,0
896020,7:11:21,7:11:21,1208,16,,0,0,9947.36,0
896020,7:11:42,7:11:42,1209,17,,0,0,10320.9,0
896020,7:12:04,7:12:04,1210,18,,0,0,10703.83,0
896020,7:12:18,7:12:18,1211,19,,0,0,10954.12,0
896020,7:13:00,7:13:00,1232,20,,0,0,11689.82,1
896020,7:14:24,7:14:24,265,21,,0,0,12104.98,0
896020,7:15:40,7:15:40,266,22,,0,0,12478.75,0
896020,7:17:17,7:17:17,267,23,,0,0,12974.81,0
896020,7:18:20,7:18:20,275,24,,0,0,13277.86,0
896020,7:20:00,7:20:00,1215,25,,1,0,13795.45,1
896090,7:00:00,7:00:00,61,1,,0,1,0,1
896090,7:00:53,7:00:53,1494,2,,0,0,851.3,0
896090,7:01:41,7:01:41,1460,3,,0,0,1453.1,0
896090,7:02:20,7:02:20,1126,4,,0,0,1966.55,0
896090,7:02:39,7:02:39,138,5,,0,0,2191.86,0
896090,7:02:53,7:02:53,986,6,,0,0,2399.67,0
896090,7:03:36,7:03:36,1115,7,,0,0,2978.35,0
896090,7:04:20,7:04:20,1131,8,,0,0,3552.09,0
896090,7:05:36,7:05:36,139,9,,0,0,4579.65,0
896090,7:06:15,7:06:15,1093,10,,0,0,5066.96,0
896090,7:07:03,7:07:03,273,11,,0,0,5724.62,0
896090,7:08:00,7:08:00,1091,12,,0,1,6456.56,1
896090,7:10:03,7:10:03,991,13,,0,0,8598.32,0
896090,7:10:33,7:10:33,1206,14,,0,0,9150.85,0
896090,7:10:54,7:10:54,1207,15,,0,0,9486.92,0
896090,7:11:21,7:11:21,1208,16,,0,0,9947.36,0
896090,7:11:42,7:11:42,1209,17,,0,0,10320.9,0
896090,7:12:04,7:12:04,1210,18,,0,0,10703.83,0
896090,7:12:18,7:12:18,1211,19,,0,0,10954.12,0
896090,7:13:00,7:13:00,1232,20,,0,0,11689.82,1
896090,7:14:24,7:14:24,265,21,,0,0,12104.98,0
896090,7:15:40,7:15:40,266,22,,0,0,12478.75,0
896090,7:17:17,7:17:17,267,23,,0,0,12974.81,0
896090,7:18:20,7:18:20,275,24,,0,0,13277.86,0
896090,7:20:00,7:20:00,1215,25,,1,0,13795.45,1
897100,8:40:00,8:40:00,964,1,,0,1,0,1
897100,8:42:06,8:42:06,849,2,,0,0,1153.06,0
897100,8:42:30,8:42:30,850,3,,0,0,1364.29,0
897100,8:43:06,8:43:06,853,4,,0,0,1668.67,0
897100,8:43:45,8:43:45,869,5,,0,0,1981.09,0
897100,8:44:30,8:44:30,855,6,,0,0,2374.71,0
897100,8:45:00,8:45:00,856,7,,0,0,2618.82,1
897100,8:45:43,8:45:43,857,8,,0,0,2812.73,0
897100,8:46:18,8:46:18,858,9,,0,0,2978.21,0
897100,8:47:00,8:47:00,859,10,,0,0,3150.94,0
897100,8:47:36,8:47:36,860,11,,0,0,3333.99,0
897100,8:48:36,8:48:36,861,12,,0,0,3593.14,0
897100,8:49:42,8:49:42,862,13,,0,0,3878.48,0
897100,8:50:48,8:50:48,864,14,,0,0,4168.85,0
897100,8:51:49,8:51:49,865,15,,0,0,4433.93,0
897100,8:53:18,8:53:18,866,16,,0,0,4839.85,0
897100,8:55:00,8:55:00,226,17,,1,0,5287.73,1
898020,9:30:00,9:30:00,1215,1,,0,1,0,1
898020,9:31:02,9:31:02,274,2,,0,0,353.82,0
898020,9:31:45,9:31:45,764,3,,0,0,705.21,0
898020,9:32:21,9:32:21,773,4,,0,0,986,0
898020,9:32:42,9:32:42,774,5,,0,0,1161.53,0
898020,9:33:36,9:33:36,1221,6,,0,0,1594.28,0
898020,9:34:09,9:34:09,695,7,,0,0,1869,0
898020,9:34:56,9:34:56,696,8,,0,0,2246.39,0
898020,9:35:32,9:35:32,729,9,,0,0,2540.22,0
898020,9:36:00,9:36:00,697,10,,0,0,2766.12,1
898020,9:36:48,9:36:48,698,11,,0,0,3495.3,0
898020,9:37:12,9:37:12,699,12,,0,0,3828.55,0
898020,9:37:29,9:37:29,700,13,,0,0,4113.55,0
898020,9:38:10,9:38:10,701,14,,0,0,4724.66,0
898020,9:38:29,9:38:29,702,15,,0,0,5033.23,0
898020,9:39:03,9:39:03,703,16,,0,0,5541.87,0
898020,9:39:44,9:39:44,704,17,,0,0,6145.93,0
898020,9:40:00,9:40:00,705,18,,0,0,6411.48,1
898020,9:40:30,9:40:30,706,19,,0,0,6744.41,0
898020,9:41:18,9:41:18,366,20,,0,0,7274.51,0
898020,9:42:24,9:42:24,707,21,,0,0,7965.22,0
898020,9:42:42,9:42:42,708,22,,0,0,8174.56,0
898020,9:43:15,9:43:15,606,23,,0,0,8540.15,0
898020,9:43:45,9:43:45,602,24,,0,0,8860.64,0
898020,9:44:06,9:44:06,601,25,,0,0,9081.54,0
898020,9:44:24,9:44:24,600,26,,0,0,9294.71,0
898020,9:44:36,9:44:36,599,27,,0,0,9407.09,0
898020,9:45:00,9:45:00,598,28,,0,0,9669.74,1
898020,9:45:40,9:45:40,675,29,,0,0,9889.29,0
898020,9:46:39,9:46:39,596,30,,0,0,10160.92,0
898020,9:48:45,9:48:45,671,31,,0,0,10858.82,0
898020,9:50:44,9:50:44,718,32,,0,0,11468.05,0
898020,9:51:17,9:51:17,719,33,,0,0,11675.32,0
898020,9:53:02,9:53:02,720,34,,0,0,12241.12,0
898020,9:53:29,9:53:29,721,35,,0,0,12386.06,0
898020,9:54:35,9:54:35,722,36,,0,0,12714.93,0
898020,9:56:00,9:56:00,512,37,,0,0,13186.87,1
898020,9:57:41,9:57:41,640,38,,0,0,13871.94,0
898020,9:59:14,9:59:14,581,39,,0,0,14556.46,0
898020,9:59:39,9:59:39,1132,40,,0,0,14777.18,0
898020,10:01:03,10:01:03,583,41,,0,0,15400.12,0
898020,10:01:28,10:01:28,584,42,,0,0,15577.96,0
898020,10:03:09,10:03:09,637,43,,0,0,16293.47,0
898020,10:04:24,10:04:24,989,44,,0,0,16837.49,0
898020,10:05:15,10:05:15,81,45,,0,0,17226.36,0
898020,10:07:04,10:07:04,1459,46,,0,0,18023.25,0
898020,10:07:46,10:07:46,723,47,,0,0,18331.61,0
898020,10:08:28,10:08:28,546,48,,0,0,18649.07,0
898020,10:09:18,10:09:18,547,49,,0,0,19019.82,0
898020,10:10:00,10:10:00,1,50,,1,0,19305.89,1
898090,9:30:00,9:30:00,1215,1,,0,1,0,1
898090,9:31:02,9:31:02,274,2,,0,0,353.82,0
898090,9:31:45,9:31:45,764,3,,0,0,705.21,0
898090,9:32:21,9:32:21,773,4,,0,0,986,0
898090,9:32:42,9:32:42,774,5,,0,0,1161.53,0
898090,9:33:36,9:33:36,1221,6,,0,0,1594.28,0
898090,9:34:09,9:34:09,695,7,,0,0,1869,0
898090,9:34:56,9:34:56,696,8,,0,0,2246.39,0
898090,9:35:32,9:35:32,729,9,,0,0,2540.22,0
898090,9:36:00,9:36:00,697,10,,0,0,2766.12,1
898090,9:36:48,9:36:48,698,11,,0,0,3495.3,0
898090,9:37:12,9:37:12,699,12,,0,0,3828.55,0
898090,9:37:29,9:37:29,700,13,,0,0,4113.55,0
898090,9:38:10,9:38:10,701,14,,0,0,4724.66,0
898090,9:38:29,9:38:29,702,15,,0,0,5033.23,0
898090,9:39:03,9:39:03,703,16,,0,0,5541.87,0
898090,9:39:44,9:39:44,704,17,,0,0,6145.93,0
898090,9:40:00,9:40:00,705,18,,0,0,6411.48,1
898090,9:40:30,9:40:30,706,19,,0,0,6744.41,0
898090,9:41:18,9:41:18,366,20,,0,0,7274.51,0
898090,9:42:24,9:42:24,707,21,,0,0,7965.22,0
898090,9:42:42,9:42:42,708,22,,0,0,8174.56,0
898090,9:43:15,9:43:15,606,23,,0,0,8540.15,0
898090,9:43:45,9:43:45,602,24,,0,0,8860.64,0
898090,9:44:06,9:44:06,601,25,,0,0,9081.54,0
898090,9:44:24,9:44:24,600,26,,0,0,9294.71,0
898090,9:44:36,9:44:36,599,27,,0,0,9407.09,0
898090,9:45:00,9:45:00,598,28,,0,0,9669.74,1
898090,9:45:40,9:45:40,675,29,,0,0,9889.29,0
898090,9:46:39,9:46:39,596,30,,0,0,10160.92,0
898090,9:48:45,9:48:45,671,31,,0,0,10858.82,0
898090,9:50:44,9:50:44,718,32,,0,0,11468.05,0
898090,9:51:17,9:51:17,719,33,,0,0,11675.32,0
898090,9:53:02,9:53:02,720,34,,0,0,12241.12,0
898090,9:53:29,9:53:29,721,35,,0,0,12386.06,0
898090,9:54:35,9:54:35,722,36,,0,0,12714.93,0
898090,9:56:00,9:56:00,512,37,,0,0,13186.87,1
898090,9:57:41,9:57:41,640,38,,0,0,13871.94,0
898090,9:59:14,9:59:14,581,39,,0,0,14556.46,0
898090,9:59:39,9:59:39,1132,40,,0,0,14777.18,0
898090,10:01:03,10:01:03,583,41,,0,0,15400.12,0
898090,10:01:28,10:01:28,584,42,,0,0,15577.96,0
898090,10:03:09,10:03:09,637,43,,0,0,16293.47,0
898090,10:04:24,10:04:24,989,44,,0,0,16837.49,0
898090,10:05:15,10:05:15,81,45,,0,0,17226.36,0
898090,10:07:04,10:07:04,1459,46,,0,0,18023.25,0
898090,10:07:46,10:07:46,723,47,,0,0,18331.61,0
898090,10:08:28,10:08:28,546,48,,0,0,18649.07,0
898090,10:09:18,10:09:18,547,49,,0,0,19019.82,0
898090,10:10:00,10:10:00,1,50,,1,0,19305.89,1
899020,7:17:00,7:17:00,713,1,,0,1,0,1
899020,7:24:00,7:24:00,798,2,,0,0,3426.47,1
899020,7:27:00,7:27:00,710,3,,0,0,4985.61,1
899020,7:30:30,7:30:30,1471,4,,0,0,7008.62,0
899020,7:33:23,7:33:23,1046,5,,0,0,8704.2,0
899020,7:34:00,7:34:00,712,6,,0,0,9078.34,1
899020,7:34:26,7:34:26,1467,7,,0,0,9189.33,0
899020,7:35:02,7:35:02,97,8,,0,0,9357.82,0
899020,7:35:30,7:35:30,1040,9,,0,0,9491.84,0
899020,7:36:10,7:36:10,1041,10,,0,0,9668.2,0
899020,7:37:29,7:37:29,1045,11,,0,0,10017.48,0
899020,7:40:00,7:40:00,1017,12,,1,0,10678.94,1
899090,7:17:00,7:17:00,713,1,,0,1,0,1
899090,7:24:00,7:24:00,798,2,,0,0,3426.47,1
899090,7:27:00,7:27:00,710,3,,0,0,4985.61,1
899090,7:30:30,7:30:30,1471,4,,0,0,7008.62,0
899090,7:33:23,7:33:23,1046,5,,0,0,8704.2,0
899090,7:34:00,7:34:00,712,6,,0,0,9078.34,1
899090,7:34:26,7:34:26,1467,7,,0,0,9189.33,0
899090,7:35:02,7:35:02,97,8,,0,0,9357.82,0
899090,7:35:30,7:35:30,1040,9,,0,0,9491.84,0
899090,7:36:10,7:36:10,1041,10,,0,0,9668.2,0
899090,7:37:29,7:37:29,1045,11,,0,0,10017.48,0
899090,7:40:00,7:40:00,1017,12,,1,0,10678.94,1
900010,8:40:00,8:40:00,1017,1,,0,1,0,1
900010,8:41:03,8:41:03,576,2,,0,0,862.38,0
900010,8:41:51,8:41:51,577,3,,0,0,1543.77,0
900010,8:42:58,8:42:58,1043,4,,0,0,2536.44,0
900010,8:44:20,8:44:20,1044,5,,0,0,3663.73,0
900010,8:45:51,8:45:51,62,6,,0,0,4959.63,0
900010,8:46:20,8:46:20,63,7,,0,0,5413.68,0
900010,8:46:48,8:46:48,64,8,,0,0,5828.35,0
900010,8:48:00,8:48:00,1042,9,,0,0,6839.14,1
900010,8:49:17,8:49:17,65,10,,0,0,8330.27,0
900010,8:50:22,8:50:22,66,11,,0,0,9588.37,0
900010,8:50:36,8:50:36,67,12,,0,0,9911.53,0
900010,8:50:51,8:50:51,1407,13,,0,0,10160.98,0
900010,8:52:00,8:52:00,1050,14,,0,0,11534.97,1
900010,8:52:42,8:52:42,1077,15,,0,0,12216.32,0
900010,8:54:06,8:54:06,1078,16,,0,0,13632.89,0
900010,8:54:53,8:54:53,1080,17,,0,0,14388.93,0
900010,8:55:43,8:55:43,1081,18,,0,0,15181.94,0
900010,8:56:08,8:56:08,1082,19,,0,0,15566.19,0
900010,8:56:46,8:56:46,1083,20,,0,0,16209.27,0
900010,8:57:36,8:57:36,1084,21,,0,0,17025.28,0
900010,8:59:00,8:59:00,608,22,,0,0,18428.81,1
900010,8:59:44,8:59:44,1113,23,,0,0,18820.15,0
900010,9:02:36,9:02:36,373,24,,0,0,20403.42,0
900010,9:05:00,9:05:00,61,25,,1,0,21722.27,1
901020,13:30:00,13:30:00,226,1,,0,1,0,1
901020,13:31:12,13:31:12,800,2,,0,0,683.07,0
901020,13:31:48,13:31:48,801,3,,0,0,1029.66,0
901020,13:32:09,13:32:09,819,4,,0,0,1223.62,0
901020,13:33:36,13:33:36,873,5,,0,0,2014.22,0
901020,13:35:00,13:35:00,875,6,,0,1,2802.97,1
901020,13:36:29,13:36:29,820,7,,0,0,3484.11,0
901020,13:38:18,13:38:18,876,8,,0,0,4316.81,0
901020,13:38:56,13:38:56,878,9,,0,0,4594.42,0
901020,13:39:38,13:39:38,881,10,,0,0,4932.23,0
901020,13:40:28,13:40:28,882,11,,0,0,5282.4,0
901020,13:41:06,13:41:06,883,12,,0,0,5597.54,0
901020,13:42:00,13:42:00,806,13,,0,0,6041.41,1
901020,13:42:29,13:42:29,884,14,,0,0,6368.55,0
901020,13:44:24,13:44:24,807,15,,0,0,7627.89,0
901020,13:45:17,13:45:17,808,16,,0,0,7956.43,0
901020,13:46:20,13:46:20,809,17,,0,0,8298.97,0
901020,13:46:53,13:46:53,810,18,,0,0,8513.69,0
901020,13:47:32,13:47:32,811,19,,0,0,8721.48,0
901020,13:48:53,13:48:53,812,20,,0,0,9191.37,0
901020,13:50:00,13:50:00,890,21,,1,0,9596.89,1
901090,13:30:00,13:30:00,226,1,,0,1,0,1
901090,13:31:12,13:31:12,800,2,,0,0,683.07,0
901090,13:31:48,13:31:48,801,3,,0,0,1029.66,0
901090,13:32:09,13:32:09,819,4,,0,0,1223.62,0
901090,13:33:36,13:33:36,873,5,,0,0,2014.22,0
901090,13:35:00,13:35:00,875,6,,0,1,2802.97,1
901090,13:36:29,13:36:29,820,7,,0,0,3484.11,0
901090,13:38:18,13:38:18,876,8,,0,0,4316.81,0
901090,13:38:56,13:38:56,878,9,,0,0,4594.42,0
901090,13:39:38,13:39:38,881,10,,0,0,4932.23,0
901090,13:40:28,13:40:28,882,11,,0,0,5282.4,0
901090,13:41:06,13:41:06,883,12,,0,0,5597.54,0
901090,13:42:00,13:42:00,806,13,,0,0,6041.41,1
901090,13:42:29,13:42:29,884,14,,0,0,6368.55,0
901090,13:44:24,13:44:24,807,15,,0,0,7627.89,0
901090,13:45:17,13:45:17,808,16,,0,0,7956.43,0
901090,13:46:20,13:46:20,809,17,,0,0,8298.97,0
901090,13:46:53,13:46:53,810,18,,0,0,8513.69,0
901090,13:47:32,13:47:32,811,19,,0,0,8721.48,0
901090,13:48:53,13:48:53,812,20,,0,0,9191.37,0
901090,13:50:00,13:50:00,890,21,,1,0,9596.89,1
902100,14:45:00,14:45:00,1,1,,0,1,0,1
902100,14:45:54,14:45:54,160,2,,0,0,366.02,0
902100,14:46:30,14:46:30,548,3,,0,0,597.8,0
902100,14:47:51,14:47:51,203,4,,0,0,1182.87,0
902100,14:48:27,14:48:27,205,5,,0,0,1431.66,0
902100,14:50:24,14:50:24,87,6,,0,0,2231.76,0
902100,14:51:09,14:51:09,988,7,,0,0,2539.52,0
902100,14:52:39,14:52:39,641,8,,0,0,3158.56,0
902100,14:53:42,14:53:42,559,9,,0,0,3594.59,0
902100,14:54:27,14:54:27,560,10,,0,0,3864.89,0
902100,14:54:54,14:54:54,561,11,,0,0,4092.6,0
902100,14:56:15,14:56:15,121,12,,0,0,4649.22,0
902100,14:56:51,14:56:51,638,13,,0,0,4943.75,0
902100,14:58:03,14:58:03,639,14,,0,0,5403.73,0
902100,15:00:00,15:00:00,512,15,,0,1,6224.86,1
902100,15:00:58,15:00:58,741,16,,0,0,6785.5,0
902100,15:01:23,15:01:23,742,17,,0,0,7031.03,0
902100,15:01:45,15:01:45,743,18,,0,0,7269.97,0
902100,15:02:35,15:02:35,744,19,,0,0,7763.44,0
902100,15:03:04,15:03:04,745,20,,0,0,8040.25,0
902100,15:04:02,15:04:02,672,21,,0,0,8622.42,0
902100,15:05:14,15:05:14,673,22,,0,0,9336.34,0
902100,15:05:42,15:05:42,597,23,,0,0,9597.97,0
902100,15:06:00,15:06:00,607,24,,0,1,9788.44,1
902100,15:06:20,15:06:20,676,25,,0,0,10073.18,0
902100,15:06:29,15:06:29,677,26,,0,0,10184.24,0
902100,15:06:46,15:06:46,678,27,,0,0,10399.51,0
902100,15:07:00,15:07:00,679,28,,0,0,10603.04,0
902100,15:07:36,15:07:36,603,29,,0,0,11096.32,0
902100,15:07:51,15:07:51,604,30,,0,0,11294.55,0
902100,15:08:08,15:08:08,605,31,,0,0,11546.97,0
902100,15:08:53,15:08:53,680,32,,0,0,12178.91,0
902100,15:09:34,15:09:34,681,33,,0,0,12739.04,0
902100,15:10:00,15:10:00,682,34,,0,0,13110.32,1
902100,15:10:12,15:10:12,683,35,,0,0,13285.1,0
902100,15:10:58,15:10:58,684,36,,0,0,13955.9,0
902100,15:11:34,15:11:34,685,37,,0,0,14479.1,0
902100,15:11:51,15:11:51,686,38,,0,0,14741.22,0
902100,15:12:34,15:12:34,687,39,,0,0,15359.61,0
902100,15:12:53,15:12:53,688,40,,0,0,15657.4,0
902100,15:13:10,15:13:10,689,41,,0,0,15905.86,0
902100,15:14:00,15:14:00,690,42,,0,0,16633.22,1
902100,15:14:47,15:14:47,740,43,,0,0,16824.16,0
902100,15:16:19,15:16:19,691,44,,0,0,17219.39,0
902100,15:17:58,15:17:58,733,45,,0,0,17656.2,0
902100,15:18:31,15:18:31,1220,46,,0,0,17811.36,0
902100,15:20:17,15:20:17,772,47,,0,0,18255.85,0
902100,15:20:56,15:20:56,195,48,,0,0,18429.74,0
902100,15:22:02,15:22:02,40,49,,0,0,18694.25,0
902100,15:23:02,15:23:02,275,50,,0,0,18951.73,0
902100,15:25:00,15:25:00,1215,51,,1,0,19383.61,1
903020,10:00:00,10:00:00,1215,1,,0,1,0,1
903020,10:04:04,10:04:04,409,2,,0,0,3518.01,0
903020,10:05:57,10:05:57,154,3,,0,0,5142.63,0
903020,10:06:35,10:06:35,155,4,,0,0,5679.83,0
903020,10:07:00,10:07:00,433,5,,0,1,6069.58,1
903020,10:07:27,10:07:27,426,6,,0,0,6373,0
903020,10:07:48,10:07:48,434,7,,0,0,6572.35,0
903020,10:08:33,10:08:33,435,8,,0,0,7065.52,0
903020,10:09:15,10:09:15,436,9,,0,0,7512.42,0
903020,10:09:33,10:09:33,437,10,,0,0,7702.57,0
903020,10:09:54,10:09:54,438,11,,0,0,7921.69,0
903020,10:10:45,10:10:45,439,12,,0,0,8470.62,0
903020,10:10:54,10:10:54,440,13,,0,0,8579.34,0
903020,10:11:09,10:11:09,441,14,,0,0,8730.8,0
903020,10:12:00,10:12:00,506,15,,0,0,9279.52,1
903020,10:15:21,10:15:21,411,16,,0,0,10392.12,0
903020,10:15:51,10:15:51,412,17,,0,0,10524.88,0
903020,10:17:00,10:17:00,413,18,,0,0,10915.02,1
903020,10:20:01,10:20:01,1203,19,,0,0,11631.26,0
903020,10:21:54,10:21:54,58,20,,0,0,12072.87,0
903020,10:24:00,10:24:00,262,21,,1,0,12589.58,1
903090,10:00:00,10:00:00,1215,1,,0,1,0,1
903090,10:04:04,10:04:04,409,2,,0,0,3518.01,0
903090,10:05:57,10:05:57,154,3,,0,0,5142.63,0
903090,10:06:35,10:06:35,155,4,,0,0,5679.83,0
903090,10:07:00,10:07:00,433,5,,0,1,6069.58,1
903090,10:07:27,10:07:27,426,6,,0,0,6373,0
903090,10:07:48,10:07:48,434,7,,0,0,6572.35,0
903090,10:08:33,10:08:33,435,8,,0,0,7065.52,0
903090,10:09:15,10:09:15,436,9,,0,0,7512.42,0
903090,10:09:33,10:09:33,437,10,,0,0,7702.57,0
903090,10:09:54,10:09:54,438,11,,0,0,7921.69,0
903090,10:10:45,10:10:45,439,12,,0,0,8470.62,0
903090,10:10:54,10:10:54,440,13,,0,0,8579.34,0
903090,10:11:09,10:11:09,441,14,,0,0,8730.8,0
903090,10:12:00,10:12:00,506,15,,0,0,9279.52,1
903090,10:15:21,10:15:21,411,16,,0,0,10392.12,0
903090,10:15:51,10:15:51,412,17,,0,0,10524.88,0
903090,10:17:00,10:17:00,413,18,,0,0,10915.02,1
903090,10:20:01,10:20:01,1203,19,,0,0,11631.26,0
903090,10:21:54,10:21:54,58,20,,0,0,12072.87,0
903090,10:24:00,10:24:00,262,21,,1,0,12589.58,1
904100,13:32:00,13:32:00,262,1,,0,1,0,1
904100,13:33:39,13:33:39,416,2,,0,0,984.97,0
904100,13:34:24,13:34:24,417,3,,0,0,1418.89,0
904100,13:35:03,13:35:03,418,4,,0,0,1836.85,0
904100,13:35:27,13:35:27,419,5,,0,0,2082.79,0
904100,13:35:45,13:35:45,420,6,,0,0,2261.89,0
904100,13:36:04,13:36:04,421,7,,0,0,2438.83,0
904100,13:36:27,13:36:27,422,8,,0,0,2668.14,0
904100,13:37:00,13:37:00,466,9,,0,0,3016.46,1
904100,13:37:22,13:37:22,475,10,,0,0,3259.17,0
904100,13:37:45,13:37:45,485,11,,0,0,3485.07,0
904100,13:38:00,13:38:00,496,12,,0,0,3660.98,0
904100,13:38:27,13:38:27,168,13,,0,0,3941.25,0
904100,13:38:43,13:38:43,730,14,,0,0,4121.52,0
904100,13:39:12,13:39:12,739,15,,0,0,4428.2,0
904100,13:39:27,13:39:27,751,16,,0,0,4585.08,0
904100,13:39:36,13:39:36,758,17,,0,0,4702.94,0
904100,13:40:06,13:40:06,768,18,,0,0,5015.71,0
904100,13:40:15,13:40:15,779,19,,0,0,5106.34,0
904100,13:40:33,13:40:33,790,20,,0,0,5304.88,0
904100,13:40:42,13:40:42,799,21,,0,0,5417.63,0
904100,13:41:04,13:41:04,283,22,,0,0,5618.44,0
904100,13:41:24,13:41:24,284,23,,0,0,5852.38,0
904100,13:41:33,13:41:33,285,24,,0,0,5965.48,0
904100,13:42:00,13:42:00,286,25,,0,0,6246.87,1
904100,13:42:47,13:42:47,244,26,,0,0,6453,0
904100,13:43:18,13:43:18,323,27,,0,0,6624.33,0
904100,13:44:44,13:44:44,829,28,,0,0,7017.55,0
904100,13:46:02,13:46:02,840,29,,0,0,7410.44,0
904100,13:46:18,13:46:18,852,30,,0,0,7484.7,0
904100,13:46:57,13:46:57,863,31,,0,0,7665.09,0
904100,13:47:44,13:47:44,874,32,,0,0,7895.2,0
904100,13:48:30,13:48:30,885,33,,0,0,8147.68,0
904100,13:49:10,13:49:10,895,34,,0,0,8316.11,0
904100,13:51:38,13:51:38,906,35,,0,0,9025.55,0
904100,13:52:24,13:52:24,912,36,,0,0,9249,0
904100,13:53:58,13:53:58,547,37,,0,0,9712.27,0
904100,13:55:00,13:55:00,1,38,,1,0,10004.18,1
905100,15:00:00,15:00:00,1,1,,0,1,0,1
905100,15:00:56,15:00:56,477,2,,0,0,461.33,0
905100,15:01:29,15:01:29,478,3,,0,0,712.81,0
905100,15:02:17,15:02:17,479,4,,0,0,1112.8,0
905100,15:02:34,15:02:34,480,5,,0,0,1244.86,0
905100,15:02:51,15:02:51,481,6,,0,0,1385.19,0
905100,15:03:08,15:03:08,482,7,,0,0,1516.54,0
905100,15:04:00,15:04:00,483,8,,0,1,1947.04,1
905100,15:04:36,15:04:36,484,9,,0,0,2224.08,0
905100,15:04:58,15:04:58,486,10,,0,0,2392.76,0
905100,15:05:34,15:05:34,487,11,,0,0,2650.51,0
905100,15:06:28,15:06:28,488,12,,0,0,3068.84,0
905100,15:06:50,15:06:50,489,13,,0,0,3235.91,0
905100,15:07:33,15:07:33,490,14,,0,0,3552.37,0
905100,15:08:09,15:08:09,491,15,,0,0,3851.86,0
905100,15:08:30,15:08:30,492,16,,0,0,4023.25,0
905100,15:09:06,15:09:06,493,17,,0,0,4275.71,0
905100,15:09:24,15:09:24,494,18,,0,0,4426.37,0
905100,15:10:00,15:10:00,495,19,,0,1,4716.16,1
905100,15:10:48,15:10:48,497,20,,0,0,5031.21,0
905100,15:11:12,15:11:12,498,21,,0,0,5171.34,0
905100,15:11:36,15:11:36,499,22,,0,0,5324.48,0
905100,15:13:12,15:13:12,562,23,,0,0,5954.11,0
905100,15:14:06,15:14:06,503,24,,0,0,6298.15,0
905100,15:15:00,15:15:00,507,25,,0,0,6648.03,1
905100,15:16:27,15:16:27,508,26,,0,0,7076.67,0
905100,15:17:24,15:17:24,509,27,,0,0,7355.72,0
905100,15:19:00,15:19:00,332,28,,0,0,7857.23,0
905100,15:19:58,15:19:58,333,29,,0,0,8148.19,0
905100,15:21:15,15:21:15,511,30,,0,0,8540.63,0
905100,15:23:00,15:23:00,512,31,,1,0,9073.61,1
906020,8:31:00,8:31:00,259,1,,0,1,0,1
906020,8:31:36,8:31:36,237,2,,0,0,497,0
906020,8:32:09,8:32:09,235,3,,0,0,984.6,0
906020,8:33:12,8:33:12,11,4,,0,0,2003.57,0
906020,8:33:45,8:33:45,278,5,,0,0,2493.72,0
906020,8:34:12,8:34:12,176,6,,0,0,2916.69,0
906020,8:34:21,8:34:21,370,7,,0,0,3047.82,0
906020,8:34:42,8:34:42,12,8,,0,0,3376.88,0
906020,8:35:04,8:35:04,177,9,,0,0,3720.74,0
906020,8:35:21,8:35:21,178,10,,0,0,4013.17,0
906020,8:36:00,8:36:00,14,11,,0,1,4599.51,1
906020,8:36:30,8:36:30,277,12,,0,0,4990.51,0
906020,8:36:45,8:36:45,15,13,,0,0,5204.8,0
906020,8:37:43,8:37:43,16,14,,0,0,5978.61,0
906020,8:38:15,8:38:15,17,15,,0,0,6409.31,0
906020,8:39:00,8:39:00,18,16,,0,0,6982.97,0
906020,8:39:15,8:39:15,19,17,,0,0,7186.24,0
906020,8:39:39,8:39:39,20,18,,0,0,7542.69,0
906020,8:40:09,8:40:09,21,19,,0,0,7894.71,0
906020,8:40:36,8:40:36,371,20,,0,0,8257.46,0
906020,8:41:00,8:41:00,22,21,,0,1,8598.34,1
906020,8:42:03,8:42:03,23,22,,0,0,9255.27,0
906020,8:42:25,8:42:25,25,23,,0,0,9464.28,0
906020,8:42:51,8:42:51,179,24,,0,0,9761.94,0
906020,8:43:12,8:43:12,26,25,,0,0,9978.32,0
906020,8:43:30,8:43:30,180,26,,0,0,10182.72,0
906020,8:43:45,8:43:45,27,27,,0,0,10340.04,0
906020,8:44:15,8:44:15,28,28,,0,0,10629.2,0
906020,8:44:30,8:44:30,29,29,,0,0,10798.24,0
906020,8:44:48,8:44:48,30,30,,0,0,10971.86,0
906020,8:45:18,8:45:18,181,31,,0,0,11293.4,0
906020,8:46:00,8:46:00,31,32,,0,0,11730.45,1
906020,8:46:30,8:46:30,32,33,,0,0,12200.16,0
906020,8:46:57,8:46:57,33,34,,0,0,12628.92,0
906020,8:48:18,8:48:18,34,35,,0,0,13880.58,0
906020,8:48:45,8:48:45,35,36,,0,0,14298.84,0
906020,8:49:06,8:49:06,36,37,,0,0,14643.08,0
906020,8:49:27,8:49:27,805,38,,0,0,14951.71,0
906020,8:49:45,8:49:45,37,39,,0,0,15205.11,0
906020,8:50:06,8:50:06,38,40,,0,0,15542.1,0
906020,8:50:21,8:50:21,802,41,,0,0,15776.16,0
906020,8:50:42,8:50:42,882,42,,0,0,16091.7,0
906020,8:51:00,8:51:00,883,43,,0,0,16406.95,1
906020,8:51:43,8:51:43,884,44,,0,0,16749.45,0
906020,8:52:51,8:52:51,803,45,,0,0,17296.06,0
906020,8:54:00,8:54:00,804,46,,0,0,17861.51,0
906020,8:54:48,8:54:48,834,47,,0,0,18248.22,0
906020,8:56:00,8:56:00,226,48,,1,0,18824.19,1
906090,8:31:00,8:31:00,259,1,,0,1,0,1
906090,8:31:36,8:31:36,237,2,,0,0,497,0
906090,8:32:09,8:32:09,235,3,,0,0,984.6,0
906090,8:33:12,8:33:12,11,4,,0,0,2003.57,0
906090,8:33:45,8:33:45,278,5,,0,0,2493.72,0
906090,8:34:12,8:34:12,176,6,,0,0,2916.69,0
906090,8:34:21,8:34:21,370,7,,0,0,3047.82,0
906090,8:34:42,8:34:42,12,8,,0,0,3376.88,0
906090,8:35:04,8:35:04,177,9,,0,0,3720.74,0
906090,8:35:21,8:35:21,178,10,,0,0,4013.17,0
906090,8:36:00,8:36:00,14,11,,0,1,4599.51,1
906090,8:36:30,8:36:30,277,12,,0,0,4990.51,0
906090,8:36:45,8:36:45,15,13,,0,0,5204.8,0
906090,8:37:43,8:37:43,16,14,,0,0,5978.61,0
906090,8:38:15,8:38:15,17,15,,0,0,6409.31,0
906090,8:39:00,8:39:00,18,16,,0,0,6982.97,0
906090,8:39:15,8:39:15,19,17,,0,0,7186.24,0
906090,8:39:39,8:39:39,20,18,,0,0,7542.69,0
906090,8:40:09,8:40:09,21,19,,0,0,7894.71,0
906090,8:40:36,8:40:36,371,20,,0,0,8257.46,0
906090,8:41:00,8:41:00,22,21,,0,1,8598.34,1
906090,8:42:03,8:42:03,23,22,,0,0,9255.27,0
906090,8:42:25,8:42:25,25,23,,0,0,9464.28,0
906090,8:42:51,8:42:51,179,24,,0,0,9761.94,0
906090,8:43:12,8:43:12,26,25,,0,0,9978.32,0
906090,8:43:30,8:43:30,180,26,,0,0,10182.72,0
906090,8:43:45,8:43:45,27,27,,0,0,10340.04,0
906090,8:44:15,8:44:15,28,28,,0,0,10629.2,0
906090,8:44:30,8:44:30,29,29,,0,0,10798.24,0
906090,8:44:48,8:44:48,30,30,,0,0,10971.86,0
906090,8:45:18,8:45:18,181,31,,0,0,11293.4,0
906090,8:46:00,8:46:00,31,32,,0,0,11730.45,1
906090,8:46:30,8:46:30,32,33,,0,0,12200.16,0
906090,8:46:57,8:46:57,33,34,,0,0,12628.92,0
906090,8:48:18,8:48:18,34,35,,0,0,13880.58,0
906090,8:48:45,8:48:45,35,36,,0,0,14298.84,0
906090,8:49:06,8:49:06,36,37,,0,0,14643.08,0
906090,8:49:27,8:49:27,805,38,,0,0,14951.71,0
906090,8:49:45,8:49:45,37,39,,0,0,15205.11,0
906090,8:50:06,8:50:06,38,40,,0,0,15542.1,0
906090,8:50:21,8:50:21,802,41,,0,0,15776.16,0
906090,8:50:42,8:50:42,882,42,,0,0,16091.7,0
906090,8:51:00,8:51:00,883,43,,0,0,16406.95,1
906090,8:51:43,8:51:43,884,44,,0,0,16749.45,0
906090,8:52:51,8:52:51,803,45,,0,0,17296.06,0
906090,8:54:00,8:54:00,804,46,,0,0,17861.51,0
906090,8:54:48,8:54:48,834,47,,0,0,18248.22,0
906090,8:56:00,8:56:00,226,48,,1,0,18824.19,1
907020,6:15:00,6:15:00,915,1,,0,1,0,1
907020,6:15:22,6:15:22,916,2,,0,0,203.02,0
907020,6:16:09,6:16:09,917,3,,0,0,660.17,0
907020,6:16:45,6:16:45,918,4,,0,0,979.68,0
907020,6:17:30,6:17:30,949,5,,0,0,1424.09,0
907020,6:18:21,6:18:21,952,6,,0,0,1889.56,0
907020,6:19:12,6:19:12,953,7,,0,0,2356.83,0
907020,6:19:30,6:19:30,956,8,,0,0,2528.2,0
907020,6:19:48,6:19:48,957,9,,0,0,2703.97,0
907020,6:20:00,6:20:00,958,10,,0,0,2819.05,1
907020,6:20:33,6:20:33,959,11,,0,0,3098.23,0
907020,6:20:54,6:20:54,960,12,,0,0,3265.36,0
907020,6:21:18,6:21:18,961,13,,0,0,3432.77,0
907020,6:22:03,6:22:03,965,14,,0,0,3815.81,0
907020,6:22:15,6:22:15,919,15,,0,0,3931.03,0
907020,6:23:03,6:23:03,920,16,,0,0,4319.22,0
907020,6:23:42,6:23:42,966,17,,0,0,4658.51,0
907020,6:23:57,6:23:57,922,18,,0,0,4795.69,0
907020,6:24:21,6:24:21,923,19,,0,0,4982.56,0
907020,6:25:00,6:25:00,924,20,,0,0,5310.18,1
907020,6:25:12,6:25:12,925,21,,0,0,5423.62,0
907020,6:25:33,6:25:33,921,22,,0,0,5637.02,0
907020,6:25:54,6:25:54,815,23,,0,0,5832.69,0
907020,6:26:21,6:26:21,816,24,,0,0,6070.67,0
907020,6:26:36,6:26:36,817,25,,0,0,6229.46,0
907020,6:27:06,6:27:06,818,26,,0,0,6520.5,0
907020,6:27:27,6:27:27,926,27,,0,0,6725.24,0
907020,6:28:03,6:28:03,927,28,,0,0,7067.02,0
907020,6:28:15,6:28:15,1496,29,,0,0,7188.01,0
907020,6:29:18,6:29:18,929,30,,0,0,7791.32,0
907020,6:29:39,6:29:39,930,31,,0,0,7987.93,0
907020,6:30:00,6:30:00,826,32,,0,0,8181.62,1
907020,6:31:16,6:31:16,827,33,,0,0,8884.04,0
907020,6:32:30,6:32:30,1134,34,,0,0,9505.82,0
907020,6:33:00,6:33:00,911,35,,0,0,9788.17,1
907020,6:34:08,6:34:08,913,36,,0,0,10172.66,0
907020,6:35:19,6:35:19,880,37,,0,0,10601.54,0
907020,6:36:01,6:36:01,879,38,,0,0,10847.21,0
907020,6:36:43,6:36:43,877,39,,0,0,11099.97,0
907020,6:40:00,6:40:00,281,40,,1,0,12252.01,1
908070,15:30:00,15:30:00,1,1,,0,1,0,1
908070,15:30:48,15:30:48,160,2,,0,0,366.03,0
908070,15:31:21,15:31:21,548,3,,0,0,597.81,0
908070,15:32:39,15:32:39,203,4,,0,0,1183.85,0
908070,15:33:12,15:33:12,205,5,,0,0,1431.31,0
908070,15:35:00,15:35:00,613,6,,0,0,2237.93,1
908070,15:35:30,15:35:30,614,7,,0,0,2543.95,0
908070,15:35:52,15:35:52,615,8,,0,0,2726.3,0
908070,15:36:15,15:36:15,616,9,,0,0,2965.62,0
908070,15:36:51,15:36:51,617,10,,0,0,3285.94,0
908070,15:37:00,15:37:00,618,11,,0,0,3392.48,0
908070,15:37:24,15:37:24,619,12,,0,0,3615.39,0
908070,15:37:39,15:37:39,620,13,,0,0,3765.72,0
908070,15:38:03,15:38:03,621,14,,0,0,3982.9,0
908070,15:38:21,15:38:21,622,15,,0,0,4171.34,0
908070,15:38:48,15:38:48,624,16,,0,0,4402.45,0
908070,15:39:00,15:39:00,625,17,,0,0,4531.38,0
908070,15:39:33,15:39:33,626,18,,0,0,4852.76,0
908070,15:40:00,15:40:00,627,19,,0,0,5103.29,1
908070,15:40:36,15:40:36,628,20,,0,0,5312.81,0
908070,15:41:03,15:41:03,629,21,,0,0,5469.66,0
908070,15:41:25,15:41:25,609,22,,0,0,5597.69,0
908070,15:41:51,15:41:51,630,23,,0,0,5763.38,0
908070,15:42:18,15:42:18,631,24,,0,0,5923.54,0
908070,15:42:57,15:42:57,632,25,,0,0,6143.75,0
908070,15:43:25,15:43:25,633,26,,0,0,6303.89,0
908070,15:43:54,15:43:54,635,27,,0,0,6479.36,0
908070,15:44:18,15:44:18,636,28,,0,0,6619.48,0
908070,15:45:00,15:45:00,641,29,,0,0,6871.17,1
908070,15:46:30,15:46:30,559,30,,0,0,7307.19,0
908070,15:47:18,15:47:18,560,31,,0,0,7571.94,0
908070,15:48:00,15:48:00,561,32,,0,0,7802.18,0
908070,15:49:48,15:49:48,121,33,,0,0,8359.2,0
908070,15:50:42,15:50:42,638,34,,0,0,8651.25,0
908070,15:52:18,15:52:18,639,35,,0,0,9112.81,0
908070,15:55:00,15:55:00,512,36,,1,0,9934.51,1
908080,15:30:00,15:30:00,1,1,,0,1,0,1
908080,15:30:48,15:30:48,160,2,,0,0,366.03,0
908080,15:31:21,15:31:21,548,3,,0,0,597.81,0
908080,15:32:39,15:32:39,203,4,,0,0,1183.85,0
908080,15:33:12,15:33:12,205,5,,0,0,1431.31,0
908080,15:35:00,15:35:00,613,6,,0,0,2237.93,1
908080,15:35:30,15:35:30,614,7,,0,0,2543.95,0
908080,15:35:52,15:35:52,615,8,,0,0,2726.3,0
908080,15:36:15,15:36:15,616,9,,0,0,2965.62,0
908080,15:36:51,15:36:51,617,10,,0,0,3285.94,0
908080,15:37:00,15:37:00,618,11,,0,0,3392.48,0
908080,15:37:24,15:37:24,619,12,,0,0,3615.39,0
908080,15:37:39,15:37:39,620,13,,0,0,3765.72,0
908080,15:38:03,15:38:03,621,14,,0,0,3982.9,0
908080,15:38:21,15:38:21,622,15,,0,0,4171.34,0
908080,15:38:48,15:38:48,624,16,,0,0,4402.45,0
908080,15:39:00,15:39:00,625,17,,0,0,4531.38,0
908080,15:39:33,15:39:33,626,18,,0,0,4852.76,0
908080,15:40:00,15:40:00,627,19,,0,0,5103.29,1
908080,15:40:36,15:40:36,628,20,,0,0,5312.81,0
908080,15:41:03,15:41:03,629,21,,0,0,5469.66,0
908080,15:41:25,15:41:25,609,22,,0,0,5597.69,0
908080,15:41:51,15:41:51,630,23,,0,0,5763.38,0
908080,15:42:18,15:42:18,631,24,,0,0,5923.54,0
908080,15:42:57,15:42:57,632,25,,0,0,6143.75,0
908080,15:43:25,15:43:25,633,26,,0,0,6303.89,0
908080,15:43:54,15:43:54,635,27,,0,0,6479.36,0
908080,15:44:18,15:44:18,636,28,,0,0,6619.48,0
908080,15:45:00,15:45:00,641,29,,0,0,6871.17,1
908080,15:46:30,15:46:30,559,30,,0,0,7307.19,0
908080,15:47:18,15:47:18,560,31,,0,0,7571.94,0
908080,15:48:00,15:48:00,561,32,,0,0,7802.18,0
908080,15:49:48,15:49:48,121,33,,0,0,8359.2,0
908080,15:50:42,15:50:42,638,34,,0,0,8651.25,0
908080,15:52:18,15:52:18,639,35,,0,0,9112.81,0
908080,15:55:00,15:55:00,512,36,,1,0,9934.51,1
909070,11:40:00,11:40:00,1017,1,,0,1,0,1
909070,11:41:33,11:41:33,1022,2,,0,0,602.31,0
909070,11:42:30,11:42:30,1023,3,,0,0,973.03,0
909070,11:43:15,11:43:15,1251,4,,0,0,1257.02,0
909070,11:43:36,11:43:36,1024,5,,0,0,1398.36,0
909070,11:44:06,11:44:06,1026,6,,0,0,1589.67,0
909070,11:45:00,11:45:00,1027,7,,1,0,1924.5,1
909080,11:40:00,11:40:00,1017,1,,0,1,0,1
909080,11:41:33,11:41:33,1022,2,,0,0,602.31,0
909080,11:42:30,11:42:30,1023,3,,0,0,973.03,0
909080,11:43:15,11:43:15,1251,4,,0,0,1257.02,0
909080,11:43:36,11:43:36,1024,5,,0,0,1398.36,0
909080,11:44:06,11:44:06,1026,6,,0,0,1589.67,0
909080,11:45:00,11:45:00,1027,7,,1,0,1924.5,1
910100,8:11:00,8:11:00,893,1,,0,1,0,1
910100,8:12:21,8:12:21,908,2,,0,0,719.67,0
910100,8:12:51,8:12:51,821,3,,0,0,1015.49,0
910100,8:13:42,8:13:42,822,4,,0,0,1516.78,0
910100,8:14:15,8:14:15,823,5,,0,0,1861.09,0
910100,8:14:36,8:14:36,824,6,,0,1,2069.35,0
910100,8:15:15,8:15:15,835,7,,0,0,2423.21,0
910100,8:15:33,8:15:33,825,8,,0,0,2606.46,0
910100,8:16:00,8:16:00,826,9,,0,0,2869.56,1
910100,8:18:05,8:18:05,827,10,,0,0,3571.98,0
910100,8:19:04,8:19:04,828,11,,0,0,3894.91,0
910100,8:19:36,8:19:36,830,12,,0,0,4055.32,0
910100,8:20:03,8:20:03,831,13,,0,0,4220.75,0
910100,8:21:03,8:21:03,832,14,,0,0,4551.37,0
910100,8:22:08,8:22:08,833,15,,0,0,4913.64,0
910100,8:23:18,8:23:18,834,16,,0,0,5285.17,0
910100,8:25:00,8:25:00,226,17,,1,0,5860.73,1
911100,18:30:00,18:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
911100,18:31:53,18:31:53,764,2,RANDALL VIA MYHRE,0,0,819.5,0
911100,18:32:44,18:32:44,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
911100,18:34:00,18:34:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
911100,18:35:10,18:35:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
911100,18:35:58,18:35:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
911100,18:36:58,18:36:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
911100,18:37:22,18:37:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
911100,18:38:00,18:38:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
911100,18:38:24,18:38:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
911100,18:39:03,18:39:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
911100,18:39:17,18:39:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
911100,18:39:48,18:39:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
911100,18:40:39,18:40:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
911100,18:42:00,18:42:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
911100,18:43:22,18:43:22,731,16,STC VIA BUCKLIN,0,0,5410.76,0
911100,18:43:56,18:43:56,732,17,STC VIA BUCKLIN,0,0,5583.8,0
911100,18:45:17,18:45:17,39,18,STC VIA BUCKLIN,0,0,6005.6,0
911100,18:45:41,18:45:41,793,19,STC VIA BUCKLIN,0,0,6125.27,0
911100,18:47:03,18:47:03,60,20,STC VIA BUCKLIN,0,0,6534.17,0
911100,18:47:46,18:47:46,734,21,STC VIA BUCKLIN,0,0,6753.28,0
911100,18:50:00,18:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
912020,19:02:00,19:02:00,512,1,,0,1,0,1
912020,19:03:09,19:03:09,640,2,,0,0,684.97,0
912020,19:04:15,19:04:15,581,3,,0,0,1368.8,0
912020,19:04:33,19:04:33,1132,4,,0,0,1586.09,0
912020,19:05:36,19:05:36,583,5,,0,0,2212.11,0
912020,19:05:51,19:05:51,584,6,,0,0,2389.95,0
912020,19:07:00,19:07:00,567,7,,0,0,3096.39,1
912020,19:07:27,19:07:27,642,8,,0,0,3239.86,0
912020,19:08:03,19:08:03,643,9,,0,0,3441.15,0
912020,19:08:27,19:08:27,644,10,,0,0,3576.59,0
912020,19:09:00,19:09:00,646,11,,0,0,3752.3,0
912020,19:09:33,19:09:33,647,12,,0,0,3934.72,0
912020,19:10:15,19:10:15,648,13,,0,0,4159.4,0
912020,19:10:39,19:10:39,717,14,,0,0,4300.63,0
912020,19:11:04,19:11:04,649,15,,0,0,4417.8,0
912020,19:11:39,19:11:39,650,16,,0,0,4633.75,0
912020,19:12:00,19:12:00,651,17,,0,0,4744.62,1
912020,19:12:43,19:12:43,652,18,,0,0,5106.04,0
912020,19:13:18,19:13:18,653,19,,0,0,5429.75,0
912020,19:13:30,19:13:30,654,20,,0,0,5549.97,0
912020,19:13:54,19:13:54,655,21,,0,0,5763.12,0
912020,19:14:18,19:14:18,658,22,,0,0,5954.38,0
912020,19:14:39,19:14:39,659,23,,0,0,6146.96,0
912020,19:15:00,19:15:00,660,24,,0,0,6323.97,0
912020,19:15:15,19:15:15,661,25,,0,0,6471.76,0
912020,19:15:33,19:15:33,662,26,,0,0,6638.35,0
912020,19:16:12,19:16:12,663,27,,0,0,6962.64,0
912020,19:16:39,19:16:39,664,28,,0,0,7215.51,0
912020,19:17:00,19:17:00,666,29,,0,0,7399.31,1
912020,19:18:27,19:18:27,667,30,,0,0,7794.71,0
912020,19:19:29,19:19:29,669,31,,0,0,8066.51,0
912020,19:21:24,19:21:24,906,32,,0,0,8604.77,0
912020,19:22:17,19:22:17,912,33,,0,0,8828.22,0
912020,19:23:58,19:23:58,547,34,,0,0,9291.49,0
912020,19:25:00,19:25:00,1,35,,1,0,9583.4,1
912090,19:02:00,19:02:00,512,1,,0,1,0,1
912090,19:03:09,19:03:09,640,2,,0,0,684.97,0
912090,19:04:15,19:04:15,581,3,,0,0,1368.8,0
912090,19:04:33,19:04:33,1132,4,,0,0,1586.09,0
912090,19:05:36,19:05:36,583,5,,0,0,2212.11,0
912090,19:05:51,19:05:51,584,6,,0,0,2389.95,0
912090,19:07:00,19:07:00,567,7,,0,0,3096.39,1
912090,19:07:27,19:07:27,642,8,,0,0,3239.86,0
912090,19:08:03,19:08:03,643,9,,0,0,3441.15,0
912090,19:08:27,19:08:27,644,10,,0,0,3576.59,0
912090,19:09:00,19:09:00,646,11,,0,0,3752.3,0
912090,19:09:33,19:09:33,647,12,,0,0,3934.72,0
912090,19:10:15,19:10:15,648,13,,0,0,4159.4,0
912090,19:10:39,19:10:39,717,14,,0,0,4300.63,0
912090,19:11:04,19:11:04,649,15,,0,0,4417.8,0
912090,19:11:39,19:11:39,650,16,,0,0,4633.75,0
912090,19:12:00,19:12:00,651,17,,0,0,4744.62,1
912090,19:12:43,19:12:43,652,18,,0,0,5106.04,0
912090,19:13:18,19:13:18,653,19,,0,0,5429.75,0
912090,19:13:30,19:13:30,654,20,,0,0,5549.97,0
912090,19:13:54,19:13:54,655,21,,0,0,5763.12,0
912090,19:14:18,19:14:18,658,22,,0,0,5954.38,0
912090,19:14:39,19:14:39,659,23,,0,0,6146.96,0
912090,19:15:00,19:15:00,660,24,,0,0,6323.97,0
912090,19:15:15,19:15:15,661,25,,0,0,6471.76,0
912090,19:15:33,19:15:33,662,26,,0,0,6638.35,0
912090,19:16:12,19:16:12,663,27,,0,0,6962.64,0
912090,19:16:39,19:16:39,664,28,,0,0,7215.51,0
912090,19:17:00,19:17:00,666,29,,0,0,7399.31,1
912090,19:18:27,19:18:27,667,30,,0,0,7794.71,0
912090,19:19:29,19:19:29,669,31,,0,0,8066.51,0
912090,19:21:24,19:21:24,906,32,,0,0,8604.77,0
912090,19:22:17,19:22:17,912,33,,0,0,8828.22,0
912090,19:23:58,19:23:58,547,34,,0,0,9291.49,0
912090,19:25:00,19:25:00,1,35,,1,0,9583.4,1
913020,12:35:00,12:35:00,1215,1,,0,1,0,1
913020,12:38:25,12:38:25,223,2,,0,0,2161.46,0
913020,12:39:11,12:39:11,457,3,,0,0,2594.27,0
913020,12:39:38,12:39:38,458,4,,0,0,2890.1,0
913020,12:40:04,12:40:04,459,5,,0,0,3141.47,0
913020,12:40:30,12:40:30,460,6,,0,0,3392.98,0
913020,12:41:04,12:41:04,461,7,,0,0,3789.02,0
913020,12:41:30,12:41:30,462,8,,0,0,4000.84,0
913020,12:41:43,12:41:43,463,9,,0,0,4159.23,0
913020,12:42:23,12:42:23,467,10,,0,0,4528.48,0
913020,12:42:49,12:42:49,468,11,,0,0,4792.3,0
913020,12:43:22,12:43:22,469,12,,0,0,5152.86,0
913020,12:43:48,12:43:48,470,13,,0,0,5429.03,0
913020,12:45:08,12:45:08,471,14,,0,0,6189.83,0
913020,12:46:00,12:46:00,410,15,,0,0,6753.51,1
913020,12:48:45,12:48:45,472,16,,0,0,7322.31,0
913020,12:49:51,12:49:51,473,17,,0,0,7481.36,0
913020,12:50:44,12:50:44,474,18,,0,0,7732.79,0
913020,12:52:10,12:52:10,1087,19,,0,0,8030.14,0
913020,12:54:48,12:54:48,58,20,,0,0,8574.28,0
913020,12:57:00,12:57:00,270,21,,0,1,9029.58,1
913020,12:57:29,12:57:29,74,22,,0,0,9364.65,0
913020,12:58:17,12:58:17,564,23,,0,0,9948.73,0
913020,12:58:46,12:58:46,575,24,,0,0,10322.2,0
913020,13:01:00,13:01:00,256,25,,0,1,11949.02,1
913020,13:02:38,13:02:38,86,26,,0,0,12323.43,0
913020,13:04:58,13:04:58,1459,27,,0,0,12940.1,0
913020,13:06:08,13:06:08,723,28,,0,0,13249.3,0
913020,13:07:24,13:07:24,546,29,,0,0,13563.45,0
913020,13:08:56,13:08:56,547,30,,0,0,13934.2,0
913020,13:10:00,13:10:00,1,31,,1,0,14219.92,1
913090,12:35:00,12:35:00,1215,1,,0,1,0,1
913090,12:38:25,12:38:25,223,2,,0,0,2161.46,0
913090,12:39:11,12:39:11,457,3,,0,0,2594.27,0
913090,12:39:38,12:39:38,458,4,,0,0,2890.1,0
913090,12:40:04,12:40:04,459,5,,0,0,3141.47,0
913090,12:40:30,12:40:30,460,6,,0,0,3392.98,0
913090,12:41:04,12:41:04,461,7,,0,0,3789.02,0
913090,12:41:30,12:41:30,462,8,,0,0,4000.84,0
913090,12:41:43,12:41:43,463,9,,0,0,4159.23,0
913090,12:42:23,12:42:23,467,10,,0,0,4528.48,0
913090,12:42:49,12:42:49,468,11,,0,0,4792.3,0
913090,12:43:22,12:43:22,469,12,,0,0,5152.86,0
913090,12:43:48,12:43:48,470,13,,0,0,5429.03,0
913090,12:45:08,12:45:08,471,14,,0,0,6189.83,0
913090,12:46:00,12:46:00,410,15,,0,0,6753.51,1
913090,12:48:45,12:48:45,472,16,,0,0,7322.31,0
913090,12:49:51,12:49:51,473,17,,0,0,7481.36,0
913090,12:50:44,12:50:44,474,18,,0,0,7732.79,0
913090,12:52:10,12:52:10,1087,19,,0,0,8030.14,0
913090,12:54:48,12:54:48,58,20,,0,0,8574.28,0
913090,12:57:00,12:57:00,270,21,,0,1,9029.58,1
913090,12:57:29,12:57:29,74,22,,0,0,9364.65,0
913090,12:58:17,12:58:17,564,23,,0,0,9948.73,0
913090,12:58:46,12:58:46,575,24,,0,0,10322.2,0
913090,13:01:00,13:01:00,256,25,,0,1,11949.02,1
913090,13:02:38,13:02:38,86,26,,0,0,12323.43,0
913090,13:04:58,13:04:58,1459,27,,0,0,12940.1,0
913090,13:06:08,13:06:08,723,28,,0,0,13249.3,0
913090,13:07:24,13:07:24,546,29,,0,0,13563.45,0
913090,13:08:56,13:08:56,547,30,,0,0,13934.2,0
913090,13:10:00,13:10:00,1,31,,1,0,14219.92,1
914070,14:05:00,14:05:00,1215,1,,0,1,0,1
914070,14:08:25,14:08:25,223,2,,0,0,2161.78,0
914070,14:09:11,14:09:11,457,3,,0,0,2594.59,0
914070,14:09:38,14:09:38,458,4,,0,0,2890.42,0
914070,14:10:04,14:10:04,459,5,,0,0,3141.79,0
914070,14:10:30,14:10:30,460,6,,0,0,3393.3,0
914070,14:11:04,14:11:04,461,7,,0,0,3789.31,0
914070,14:11:30,14:11:30,462,8,,0,0,4001.18,0
914070,14:11:43,14:11:43,463,9,,0,0,4159.57,0
914070,14:12:23,14:12:23,467,10,,0,0,4535.17,0
914070,14:12:49,14:12:49,468,11,,0,0,4799.34,0
914070,14:13:22,14:13:22,469,12,,0,0,5159.92,0
914070,14:13:48,14:13:48,470,13,,0,0,5436.09,0
914070,14:15:08,14:15:08,471,14,,0,0,6194.63,0
914070,14:16:00,14:16:00,410,15,,0,0,6759.37,1
914070,14:18:45,14:18:45,472,16,,0,0,7328.17,0
914070,14:19:51,14:19:51,473,17,,0,0,7487.22,0
914070,14:20:44,14:20:44,474,18,,0,0,7738.65,0
914070,14:22:10,14:22:10,1087,19,,0,0,8033.24,0
914070,14:24:48,14:24:48,58,20,,0,0,8579.25,0
914070,14:27:00,14:27:00,270,21,,0,1,9034.55,1
914070,14:27:29,14:27:29,74,22,,0,0,9369.62,0
914070,14:28:15,14:28:15,564,23,,0,0,9953.65,0
914070,14:28:46,14:28:46,575,24,,0,0,10322.64,0
914070,14:31:00,14:31:00,86,25,,0,0,11975.04,1
914070,14:33:53,14:33:53,1459,26,,0,0,12568.6,0
914070,14:35:20,14:35:20,723,27,,0,0,12882.55,0
914070,14:36:51,14:36:51,546,28,,0,0,13185.4,0
914070,14:38:39,14:38:39,547,29,,0,0,13556.15,0
914070,14:40:00,14:40:00,1,30,,1,0,13848.06,1
914080,14:05:00,14:05:00,1215,1,,0,1,0,1
914080,14:08:25,14:08:25,223,2,,0,0,2161.78,0
914080,14:09:11,14:09:11,457,3,,0,0,2594.59,0
914080,14:09:38,14:09:38,458,4,,0,0,2890.42,0
914080,14:10:04,14:10:04,459,5,,0,0,3141.79,0
914080,14:10:30,14:10:30,460,6,,0,0,3393.3,0
914080,14:11:04,14:11:04,461,7,,0,0,3789.31,0
914080,14:11:30,14:11:30,462,8,,0,0,4001.18,0
914080,14:11:43,14:11:43,463,9,,0,0,4159.57,0
914080,14:12:23,14:12:23,467,10,,0,0,4535.17,0
914080,14:12:49,14:12:49,468,11,,0,0,4799.34,0
914080,14:13:22,14:13:22,469,12,,0,0,5159.92,0
914080,14:13:48,14:13:48,470,13,,0,0,5436.09,0
914080,14:15:08,14:15:08,471,14,,0,0,6194.63,0
914080,14:16:00,14:16:00,410,15,,0,0,6759.37,1
914080,14:18:45,14:18:45,472,16,,0,0,7328.17,0
914080,14:19:51,14:19:51,473,17,,0,0,7487.22,0
914080,14:20:44,14:20:44,474,18,,0,0,7738.65,0
914080,14:22:10,14:22:10,1087,19,,0,0,8033.24,0
914080,14:24:48,14:24:48,58,20,,0,0,8579.25,0
914080,14:27:00,14:27:00,270,21,,0,1,9034.55,1
914080,14:27:29,14:27:29,74,22,,0,0,9369.62,0
914080,14:28:15,14:28:15,564,23,,0,0,9953.65,0
914080,14:28:46,14:28:46,575,24,,0,0,10322.64,0
914080,14:31:00,14:31:00,86,25,,0,0,11975.04,1
914080,14:33:53,14:33:53,1459,26,,0,0,12568.6,0
914080,14:35:20,14:35:20,723,27,,0,0,12882.55,0
914080,14:36:51,14:36:51,546,28,,0,0,13185.4,0
914080,14:38:39,14:38:39,547,29,,0,0,13556.15,0
914080,14:40:00,14:40:00,1,30,,1,0,13848.06,1
915020,10:00:00,10:00:00,226,1,,0,1,0,1
915020,10:01:12,10:01:12,800,2,,0,0,684.02,0
915020,10:01:58,10:01:58,909,3,,0,0,1093.73,0
915020,10:02:48,10:02:48,910,4,,0,0,1574.12,0
915020,10:03:18,10:03:18,886,5,,0,0,1851.39,0
915020,10:03:43,10:03:43,665,6,,0,0,2084.37,0
915020,10:04:08,10:04:08,887,7,,0,0,2291.99,0
915020,10:04:59,10:04:59,888,8,,0,0,2780.93,0
915020,10:05:28,10:05:28,794,9,,0,0,3038.94,0
915020,10:06:02,10:06:02,889,10,,0,0,3345.89,0
915020,10:07:00,10:07:00,890,11,,0,0,3911.46,1
915020,10:08:45,10:08:45,891,12,,0,0,4659.56,0
915020,10:09:57,10:09:57,892,13,,0,0,5161.14,0
915020,10:12:00,10:12:00,893,14,,1,0,6014.92,1
915090,10:00:00,10:00:00,226,1,,0,1,0,1
915090,10:01:12,10:01:12,800,2,,0,0,684.02,0
915090,10:01:58,10:01:58,909,3,,0,0,1093.73,0
915090,10:02:48,10:02:48,910,4,,0,0,1574.12,0
915090,10:03:18,10:03:18,886,5,,0,0,1851.39,0
915090,10:03:43,10:03:43,665,6,,0,0,2084.37,0
915090,10:04:08,10:04:08,887,7,,0,0,2291.99,0
915090,10:04:59,10:04:59,888,8,,0,0,2780.93,0
915090,10:05:28,10:05:28,794,9,,0,0,3038.94,0
915090,10:06:02,10:06:02,889,10,,0,0,3345.89,0
915090,10:07:00,10:07:00,890,11,,0,0,3911.46,1
915090,10:08:45,10:08:45,891,12,,0,0,4659.56,0
915090,10:09:57,10:09:57,892,13,,0,0,5161.14,0
915090,10:12:00,10:12:00,893,14,,1,0,6014.92,1
916020,11:15:00,11:15:00,226,1,,0,1,0,1
916020,11:16:12,11:16:12,800,2,,0,0,684.02,0
916020,11:16:58,11:16:58,909,3,,0,0,1093.73,0
916020,11:17:48,11:17:48,910,4,,0,0,1574.12,0
916020,11:18:18,11:18:18,886,5,,0,0,1851.39,0
916020,11:18:43,11:18:43,665,6,,0,0,2084.37,0
916020,11:19:08,11:19:08,887,7,,0,0,2291.99,0
916020,11:19:59,11:19:59,888,8,,0,0,2780.93,0
916020,11:20:28,11:20:28,794,9,,0,0,3038.94,0
916020,11:21:02,11:21:02,889,10,,0,0,3345.89,0
916020,11:22:00,11:22:00,890,11,,0,0,3911.46,1
916020,11:24:06,11:24:06,891,12,,0,0,4659.56,0
916020,11:25:33,11:25:33,892,13,,0,0,5161.14,0
916020,11:28:00,11:28:00,893,14,,1,0,6014.92,1
916090,11:15:00,11:15:00,226,1,,0,1,0,1
916090,11:16:12,11:16:12,800,2,,0,0,684.02,0
916090,11:16:58,11:16:58,909,3,,0,0,1093.73,0
916090,11:17:48,11:17:48,910,4,,0,0,1574.12,0
916090,11:18:18,11:18:18,886,5,,0,0,1851.39,0
916090,11:18:43,11:18:43,665,6,,0,0,2084.37,0
916090,11:19:08,11:19:08,887,7,,0,0,2291.99,0
916090,11:19:59,11:19:59,888,8,,0,0,2780.93,0
916090,11:20:28,11:20:28,794,9,,0,0,3038.94,0
916090,11:21:02,11:21:02,889,10,,0,0,3345.89,0
916090,11:22:00,11:22:00,890,11,,0,0,3911.46,1
916090,11:24:06,11:24:06,891,12,,0,0,4659.56,0
916090,11:25:33,11:25:33,892,13,,0,0,5161.14,0
916090,11:28:00,11:28:00,893,14,,1,0,6014.92,1
917020,10:00:00,10:00:00,226,1,,0,1,0,1
917020,10:00:58,10:00:58,867,2,,0,0,578.77,0
917020,10:01:52,10:01:52,839,3,,0,0,1078.33,0
917020,10:02:21,10:02:21,841,4,,0,0,1342,0
917020,10:02:35,10:02:35,842,5,,0,0,1499.28,0
917020,10:02:57,10:02:57,843,6,,0,0,1697.13,0
917020,10:03:15,10:03:15,844,7,,0,0,1864.81,0
917020,10:03:33,10:03:33,845,8,,0,0,2045.24,0
917020,10:04:30,10:04:30,868,9,,0,0,2605.44,0
917020,10:05:03,10:05:03,870,10,,0,0,2928.39,0
917020,10:05:39,10:05:39,854,11,,0,0,3244.15,0
917020,10:06:00,10:06:00,847,12,,0,0,3472.17,1
917020,10:06:24,10:06:24,872,13,,0,0,3660.68,0
917020,10:07:43,10:07:43,894,14,,0,0,4325.83,0
917020,10:08:33,10:08:33,896,15,,0,0,4760.92,0
917020,10:09:00,10:09:00,182,16,,0,0,4986.67,0
917020,10:10:12,10:10:12,897,17,,0,0,5614.67,0
917020,10:10:36,10:10:36,1465,18,,0,0,5805.22,0
917020,10:11:00,10:11:00,898,19,,1,0,6024.39,1
917090,10:00:00,10:00:00,226,1,,0,1,0,1
917090,10:00:58,10:00:58,867,2,,0,0,578.77,0
917090,10:01:52,10:01:52,839,3,,0,0,1078.33,0
917090,10:02:21,10:02:21,841,4,,0,0,1342,0
917090,10:02:35,10:02:35,842,5,,0,0,1499.28,0
917090,10:02:57,10:02:57,843,6,,0,0,1697.13,0
917090,10:03:15,10:03:15,844,7,,0,0,1864.81,0
917090,10:03:33,10:03:33,845,8,,0,0,2045.24,0
917090,10:04:30,10:04:30,868,9,,0,0,2605.44,0
917090,10:05:03,10:05:03,870,10,,0,0,2928.39,0
917090,10:05:39,10:05:39,854,11,,0,0,3244.15,0
917090,10:06:00,10:06:00,847,12,,0,0,3472.17,1
917090,10:06:24,10:06:24,872,13,,0,0,3660.68,0
917090,10:07:43,10:07:43,894,14,,0,0,4325.83,0
917090,10:08:33,10:08:33,896,15,,0,0,4760.92,0
917090,10:09:00,10:09:00,182,16,,0,0,4986.67,0
917090,10:10:12,10:10:12,897,17,,0,0,5614.67,0
917090,10:10:36,10:10:36,1465,18,,0,0,5805.22,0
917090,10:11:00,10:11:00,898,19,,1,0,6024.39,1
918100,12:30:00,12:30:00,1215,1,,0,1,0,1
918100,12:31:12,12:31:12,274,2,,0,0,493.15,0
918100,12:32:03,12:32:03,735,3,,0,0,855.83,0
918100,12:32:57,12:32:57,736,4,,0,0,1234.65,0
918100,12:33:42,12:33:42,737,5,,0,0,1536.74,0
918100,12:34:09,12:34:09,738,6,,0,0,1733.8,0
918100,12:35:00,12:35:00,1238,7,,0,1,2089.68,1
918100,12:35:43,12:35:43,1233,8,,0,0,2834.38,0
918100,12:36:00,12:36:00,1234,9,,0,0,3139.69,0
918100,12:36:21,12:36:21,1235,10,,0,0,3524.79,0
918100,12:37:06,12:37:06,1236,11,,0,0,4314.88,0
918100,12:37:24,12:37:24,1237,12,,0,0,4658.17,0
918100,12:37:57,12:37:57,1088,13,,0,0,5209.73,0
918100,12:40:00,12:40:00,1089,14,,0,1,7406.7,1
918100,12:41:06,12:41:06,272,15,,0,0,8091.13,0
918100,12:42:18,12:42:18,1095,16,,0,0,8851.47,0
918100,12:42:54,12:42:54,1133,17,,0,0,9273.12,0
918100,12:44:36,12:44:36,1090,18,,0,0,10341.49,0
918100,12:45:37,12:45:37,1114,19,,0,0,10932.38,0
918100,12:46:24,12:46:24,987,20,,0,0,11468.04,0
918100,12:46:49,12:46:49,1096,21,,0,0,11696.66,0
918100,12:47:12,12:47:12,1130,22,,0,0,11986.89,0
918100,12:48:00,12:48:00,1461,23,,0,0,12513.64,0
918100,12:49:00,12:49:00,1495,24,,0,0,13096.31,0
918100,12:50:00,12:50:00,61,25,,1,1,13788.35,1
919100,14:30:00,14:30:00,61,1,,0,1,0,1
919100,14:33:43,14:33:43,287,2,,0,0,1703.9,0
919100,14:34:33,14:34:33,186,3,,0,0,2058.51,0
919100,14:35:53,14:35:53,578,4,,0,0,2633.67,0
919100,14:36:27,14:36:27,187,5,,0,0,2861.62,0
919100,14:37:00,14:37:00,997,6,,0,0,3125.69,1
919100,14:38:54,14:38:54,972,7,,0,0,3906.08,0
919100,14:39:54,14:39:54,973,8,,0,0,4283.64,0
919100,14:40:30,14:40:30,974,9,,0,0,4525.02,0
919100,14:41:06,14:41:06,1127,10,,0,0,4783.48,0
919100,14:41:54,14:41:54,975,11,,0,0,5098.17,0
919100,14:42:48,14:42:48,976,12,,0,0,5456.06,0
919100,14:43:12,14:43:12,42,13,,0,0,5629.88,0
919100,14:43:36,14:43:36,977,14,,0,0,5770.25,0
919100,14:44:42,14:44:42,1116,15,,0,0,6213.87,0
919100,14:45:54,14:45:54,979,16,,0,0,6706.96,0
919100,14:47:00,14:47:00,980,17,,0,0,7148.11,1
919100,14:47:47,14:47:47,1104,18,,0,0,7505.82,0
919100,14:48:45,14:48:45,1105,19,,0,0,7921.25,0
919100,14:49:57,14:49:57,1106,20,,0,0,8455.52,0
919100,14:50:30,14:50:30,1107,21,,0,0,8706.05,0
919100,14:51:12,14:51:12,1109,22,,0,0,9035.93,0
919100,14:51:38,14:51:38,1112,23,,0,0,9214,0
919100,14:53:02,14:53:02,329,24,,0,0,9860.85,0
919100,14:54:00,14:54:00,330,25,,1,0,10292.27,1
920020,15:44:00,15:44:00,893,1,,0,1,0,1
920020,15:45:54,15:45:54,908,2,,0,0,719.67,0
920020,15:46:36,15:46:36,821,3,,0,0,1015.49,0
920020,15:47:47,15:47:47,822,4,,0,0,1516.78,0
920020,15:48:33,15:48:33,823,5,,0,0,1861.09,0
920020,15:49:03,15:49:03,824,6,,0,1,2069.35,0
920020,15:49:57,15:49:57,835,7,,0,0,2423.21,0
920020,15:50:23,15:50:23,825,8,,0,0,2606.46,0
920020,15:51:00,15:51:00,826,9,,0,0,2869.56,1
920020,15:52:51,15:52:51,827,10,,0,0,3571.98,0
920020,15:53:44,15:53:44,828,11,,0,0,3894.91,0
920020,15:54:12,15:54:12,830,12,,0,0,4055.32,0
920020,15:54:36,15:54:36,831,13,,0,0,4220.75,0
920020,15:55:29,15:55:29,832,14,,0,0,4551.37,0
920020,15:56:27,15:56:27,833,15,,0,0,4913.64,0
920020,15:57:29,15:57:29,834,16,,0,0,5285.17,0
920020,15:59:00,15:59:00,226,17,,1,0,5860.73,1
920090,15:44:00,15:44:00,893,1,,0,1,0,1
920090,15:45:54,15:45:54,908,2,,0,0,719.67,0
920090,15:46:36,15:46:36,821,3,,0,0,1015.49,0
920090,15:47:47,15:47:47,822,4,,0,0,1516.78,0
920090,15:48:33,15:48:33,823,5,,0,0,1861.09,0
920090,15:49:03,15:49:03,824,6,,0,1,2069.35,0
920090,15:49:57,15:49:57,835,7,,0,0,2423.21,0
920090,15:50:23,15:50:23,825,8,,0,0,2606.46,0
920090,15:51:00,15:51:00,826,9,,0,0,2869.56,1
920090,15:52:51,15:52:51,827,10,,0,0,3571.98,0
920090,15:53:44,15:53:44,828,11,,0,0,3894.91,0
920090,15:54:12,15:54:12,830,12,,0,0,4055.32,0
920090,15:54:36,15:54:36,831,13,,0,0,4220.75,0
920090,15:55:29,15:55:29,832,14,,0,0,4551.37,0
920090,15:56:27,15:56:27,833,15,,0,0,4913.64,0
920090,15:57:29,15:57:29,834,16,,0,0,5285.17,0
920090,15:59:00,15:59:00,226,17,,1,0,5860.73,1
921080,16:15:00,16:15:00,969,1,,0,1,0,1
921080,16:41:00,16:41:00,261,2,,1,0,16579.68,1
922020,16:58:00,16:58:00,82,1,,0,1,0,1
922020,17:03:00,17:03:00,84,2,,1,0,1556.44,1
923010,11:30:00,11:30:00,226,1,,0,1,0,1
923010,11:31:12,11:31:12,800,2,,0,0,684.02,0
923010,11:31:58,11:31:58,909,3,,0,0,1093.73,0
923010,11:32:48,11:32:48,910,4,,0,0,1574.12,0
923010,11:33:18,11:33:18,886,5,,0,0,1851.39,0
923010,11:33:43,11:33:43,665,6,,0,0,2084.37,0
923010,11:34:08,11:34:08,887,7,,0,0,2291.99,0
923010,11:34:59,11:34:59,888,8,,0,0,2780.93,0
923010,11:35:28,11:35:28,794,9,,0,0,3038.94,0
923010,11:36:02,11:36:02,889,10,,0,0,3345.89,0
923010,11:37:00,11:37:00,890,11,,0,0,3911.46,1
923010,11:38:45,11:38:45,891,12,,0,0,4659.56,0
923010,11:39:57,11:39:57,892,13,,0,0,5161.14,0
923010,11:42:00,11:42:00,893,14,,1,0,6014.92,1
924070,12:00:00,12:00:00,1,1,,0,1,0,1
924070,12:00:56,12:00:56,477,2,,0,0,461.33,0
924070,12:01:29,12:01:29,478,3,,0,0,712.81,0
924070,12:02:17,12:02:17,479,4,,0,0,1112.8,0
924070,12:02:34,12:02:34,480,5,,0,0,1244.86,0
924070,12:02:51,12:02:51,481,6,,0,0,1385.19,0
924070,12:03:08,12:03:08,482,7,,0,0,1516.54,0
924070,12:04:00,12:04:00,483,8,,0,1,1947.04,1
924070,12:04:36,12:04:36,484,9,,0,0,2224.08,0
924070,12:04:58,12:04:58,486,10,,0,0,2392.76,0
924070,12:05:34,12:05:34,487,11,,0,0,2650.51,0
924070,12:06:28,12:06:28,488,12,,0,0,3068.84,0
924070,12:06:50,12:06:50,489,13,,0,0,3235.91,0
924070,12:07:33,12:07:33,490,14,,0,0,3552.37,0
924070,12:08:09,12:08:09,491,15,,0,0,3851.86,0
924070,12:08:30,12:08:30,492,16,,0,0,4023.25,0
924070,12:09:06,12:09:06,493,17,,0,0,4275.71,0
924070,12:09:24,12:09:24,494,18,,0,0,4426.37,0
924070,12:10:00,12:10:00,495,19,,0,1,4716.16,1
924070,12:10:48,12:10:48,497,20,,0,0,5031.21,0
924070,12:11:12,12:11:12,498,21,,0,0,5171.34,0
924070,12:11:36,12:11:36,499,22,,0,0,5324.48,0
924070,12:13:12,12:13:12,562,23,,0,0,5954.11,0
924070,12:14:06,12:14:06,503,24,,0,0,6298.15,0
924070,12:15:00,12:15:00,507,25,,0,0,6648.03,1
924070,12:16:16,12:16:16,508,26,,0,0,7076.67,0
924070,12:17:06,12:17:06,509,27,,0,0,7355.72,0
924070,12:18:30,12:18:30,332,28,,0,0,7857.23,0
924070,12:19:21,12:19:21,333,29,,0,0,8148.19,0
924070,12:20:28,12:20:28,511,30,,0,0,8540.63,0
924070,12:22:00,12:22:00,512,31,,1,0,9073.61,1
924080,12:00:00,12:00:00,1,1,,0,1,0,1
924080,12:00:56,12:00:56,477,2,,0,0,461.33,0
924080,12:01:29,12:01:29,478,3,,0,0,712.81,0
924080,12:02:17,12:02:17,479,4,,0,0,1112.8,0
924080,12:02:34,12:02:34,480,5,,0,0,1244.86,0
924080,12:02:51,12:02:51,481,6,,0,0,1385.19,0
924080,12:03:08,12:03:08,482,7,,0,0,1516.54,0
924080,12:04:00,12:04:00,483,8,,0,1,1947.04,1
924080,12:04:36,12:04:36,484,9,,0,0,2224.08,0
924080,12:04:58,12:04:58,486,10,,0,0,2392.76,0
924080,12:05:34,12:05:34,487,11,,0,0,2650.51,0
924080,12:06:28,12:06:28,488,12,,0,0,3068.84,0
924080,12:06:50,12:06:50,489,13,,0,0,3235.91,0
924080,12:07:33,12:07:33,490,14,,0,0,3552.37,0
924080,12:08:09,12:08:09,491,15,,0,0,3851.86,0
924080,12:08:30,12:08:30,492,16,,0,0,4023.25,0
924080,12:09:06,12:09:06,493,17,,0,0,4275.71,0
924080,12:09:24,12:09:24,494,18,,0,0,4426.37,0
924080,12:10:00,12:10:00,495,19,,0,1,4716.16,1
924080,12:10:48,12:10:48,497,20,,0,0,5031.21,0
924080,12:11:12,12:11:12,498,21,,0,0,5171.34,0
924080,12:11:36,12:11:36,499,22,,0,0,5324.48,0
924080,12:13:12,12:13:12,562,23,,0,0,5954.11,0
924080,12:14:06,12:14:06,503,24,,0,0,6298.15,0
924080,12:15:00,12:15:00,507,25,,0,0,6648.03,1
924080,12:16:16,12:16:16,508,26,,0,0,7076.67,0
924080,12:17:06,12:17:06,509,27,,0,0,7355.72,0
924080,12:18:30,12:18:30,332,28,,0,0,7857.23,0
924080,12:19:21,12:19:21,333,29,,0,0,8148.19,0
924080,12:20:28,12:20:28,511,30,,0,0,8540.63,0
924080,12:22:00,12:22:00,512,31,,1,0,9073.61,1
925020,16:02:00,16:02:00,512,1,,0,1,0,1
925020,16:02:30,16:02:30,513,2,,0,0,285.29,0
925020,16:03:48,16:03:48,327,3,,0,0,1065.32,0
925020,16:04:36,16:04:36,517,4,,0,0,1531.51,0
925020,16:05:09,16:05:09,328,5,,0,0,1858.01,0
925020,16:05:54,16:05:54,518,6,,0,0,2291.87,0
925020,16:07:00,16:07:00,519,7,,0,1,2970.29,1
925020,16:08:12,16:08:12,520,8,,0,0,3391.07,0
925020,16:08:33,16:08:33,521,9,,0,0,3517.56,0
925020,16:09:15,16:09:15,522,10,,0,0,3782.6,0
925020,16:09:44,16:09:44,523,11,,0,0,3947.11,0
925020,16:11:04,16:11:04,524,12,,0,0,4413.56,0
925020,16:12:53,16:12:53,504,13,,0,0,5072.26,0
925020,16:13:23,16:13:23,526,14,,0,0,5242.73,0
925020,16:14:00,16:14:00,527,15,,0,1,5470.2,1
925020,16:14:22,16:14:22,528,16,,0,0,5633.05,0
925020,16:14:40,16:14:40,529,17,,0,0,5760.94,0
925020,16:15:16,16:15:16,530,18,,0,0,6034.08,0
925020,16:15:45,16:15:45,531,19,,0,0,6220.24,0
925020,16:16:03,16:16:03,532,20,,0,0,6360.42,0
925020,16:16:24,16:16:24,534,21,,0,0,6533.97,0
925020,16:16:42,16:16:42,535,22,,0,0,6650.48,0
925020,16:17:29,16:17:29,536,23,,0,0,7025,0
925020,16:18:12,16:18:12,537,24,,0,0,7338.97,0
925020,16:18:59,16:18:59,538,25,,0,0,7672.78,0
925020,16:19:14,16:19:14,539,26,,0,0,7787.55,0
925020,16:20:00,16:20:00,540,27,,0,0,8125.72,1
925020,16:21:03,16:21:03,541,28,,0,0,8507.34,0
925020,16:21:25,16:21:25,542,29,,0,0,8638.71,0
925020,16:21:48,16:21:48,544,30,,0,0,8770.83,0
925020,16:22:18,16:22:18,545,31,,0,0,8953.18,0
925020,16:23:09,16:23:09,546,32,,0,0,9270.61,0
925020,16:24:12,16:24:12,547,33,,0,0,9641.36,0
925020,16:25:00,16:25:00,1,34,,1,0,9927.92,1
925090,16:02:00,16:02:00,512,1,,0,1,0,1
925090,16:02:30,16:02:30,513,2,,0,0,285.29,0
925090,16:03:48,16:03:48,327,3,,0,0,1065.32,0
925090,16:04:36,16:04:36,517,4,,0,0,1531.51,0
925090,16:05:09,16:05:09,328,5,,0,0,1858.01,0
925090,16:05:54,16:05:54,518,6,,0,0,2291.87,0
925090,16:07:00,16:07:00,519,7,,0,1,2970.29,1
925090,16:08:12,16:08:12,520,8,,0,0,3391.07,0
925090,16:08:33,16:08:33,521,9,,0,0,3517.56,0
925090,16:09:15,16:09:15,522,10,,0,0,3782.6,0
925090,16:09:44,16:09:44,523,11,,0,0,3947.11,0
925090,16:11:04,16:11:04,524,12,,0,0,4413.56,0
925090,16:12:53,16:12:53,504,13,,0,0,5072.26,0
925090,16:13:23,16:13:23,526,14,,0,0,5242.73,0
925090,16:14:00,16:14:00,527,15,,0,1,5470.2,1
925090,16:14:22,16:14:22,528,16,,0,0,5633.05,0
925090,16:14:40,16:14:40,529,17,,0,0,5760.94,0
925090,16:15:16,16:15:16,530,18,,0,0,6034.08,0
925090,16:15:45,16:15:45,531,19,,0,0,6220.24,0
925090,16:16:03,16:16:03,532,20,,0,0,6360.42,0
925090,16:16:24,16:16:24,534,21,,0,0,6533.97,0
925090,16:16:42,16:16:42,535,22,,0,0,6650.48,0
925090,16:17:29,16:17:29,536,23,,0,0,7025,0
925090,16:18:12,16:18:12,537,24,,0,0,7338.97,0
925090,16:18:59,16:18:59,538,25,,0,0,7672.78,0
925090,16:19:14,16:19:14,539,26,,0,0,7787.55,0
925090,16:20:00,16:20:00,540,27,,0,0,8125.72,1
925090,16:21:03,16:21:03,541,28,,0,0,8507.34,0
925090,16:21:25,16:21:25,542,29,,0,0,8638.71,0
925090,16:21:48,16:21:48,544,30,,0,0,8770.83,0
925090,16:22:18,16:22:18,545,31,,0,0,8953.18,0
925090,16:23:09,16:23:09,546,32,,0,0,9270.61,0
925090,16:24:12,16:24:12,547,33,,0,0,9641.36,0
925090,16:25:00,16:25:00,1,34,,1,0,9927.92,1
926100,14:00:00,14:00:00,1017,1,,0,1,0,1
926100,14:01:03,14:01:03,576,2,,0,0,862.38,0
926100,14:01:51,14:01:51,577,3,,0,0,1543.77,0
926100,14:02:58,14:02:58,1043,4,,0,0,2536.44,0
926100,14:04:20,14:04:20,1044,5,,0,0,3663.73,0
926100,14:05:51,14:05:51,62,6,,0,0,4959.63,0
926100,14:06:20,14:06:20,63,7,,0,0,5413.68,0
926100,14:06:48,14:06:48,64,8,,0,0,5828.35,0
926100,14:08:00,14:08:00,1042,9,,0,0,6839.14,1
926100,14:09:17,14:09:17,65,10,,0,0,8330.27,0
926100,14:10:22,14:10:22,66,11,,0,0,9588.37,0
926100,14:10:36,14:10:36,67,12,,0,0,9911.53,0
926100,14:10:51,14:10:51,1407,13,,0,0,10160.98,0
926100,14:12:00,14:12:00,1050,14,,0,0,11534.97,1
926100,14:12:42,14:12:42,1077,15,,0,0,12216.32,0
926100,14:14:06,14:14:06,1078,16,,0,0,13632.89,0
926100,14:14:53,14:14:53,1080,17,,0,0,14388.93,0
926100,14:15:43,14:15:43,1081,18,,0,0,15181.94,0
926100,14:16:08,14:16:08,1082,19,,0,0,15566.19,0
926100,14:16:46,14:16:46,1083,20,,0,0,16209.27,0
926100,14:17:36,14:17:36,1084,21,,0,0,17025.28,0
926100,14:19:00,14:19:00,608,22,,0,0,18428.81,1
926100,14:19:44,14:19:44,1113,23,,0,0,18820.15,0
926100,14:22:36,14:22:36,373,24,,0,0,20403.42,0
926100,14:25:00,14:25:00,61,25,,1,0,21722.27,1
927100,12:32:00,12:32:00,512,1,,0,1,0,1
927100,12:32:29,12:32:29,513,2,,0,0,285.29,0
927100,12:32:51,12:32:51,514,3,,0,0,516.86,0
927100,12:33:10,12:33:10,515,4,,0,0,700.75,0
927100,12:33:41,12:33:41,516,5,,0,0,1023.98,0
927100,12:34:27,12:34:27,517,6,,0,0,1482.62,0
927100,12:34:51,12:34:51,525,7,,0,0,1747.73,0
927100,12:36:00,12:36:00,331,8,,0,1,2450.2,1
927100,12:36:41,12:36:41,211,9,,0,0,2748.61,0
927100,12:37:12,12:37:12,317,10,,0,0,2952.51,0
927100,12:37:32,12:37:32,318,11,,0,0,3095.47,0
927100,12:38:24,12:38:24,319,12,,0,0,3466.91,0
927100,12:39:29,12:39:29,1412,13,,0,0,3925.29,0
927100,12:40:00,12:40:00,320,14,,0,0,4150.64,1
927100,12:41:20,12:41:20,321,15,,0,0,4745.09,0
927100,12:41:41,12:41:41,322,16,,0,0,4892.1,0
927100,12:42:27,12:42:27,325,17,,0,0,5241.03,0
927100,12:43:39,12:43:39,535,18,,0,0,5733.91,0
927100,12:44:25,12:44:25,536,19,,0,0,6107.3,0
927100,12:45:11,12:45:11,537,20,,0,0,6421.27,0
927100,12:45:57,12:45:57,538,21,,0,0,6754.45,0
927100,12:46:14,12:46:14,539,22,,0,0,6869.22,0
927100,12:47:00,12:47:00,540,23,,0,0,7207.41,1
927100,12:48:41,12:48:41,541,24,,0,0,7589.02,0
927100,12:49:15,12:49:15,542,25,,0,0,7720.39,0
927100,12:49:53,12:49:53,544,26,,0,0,7852.51,0
927100,12:50:41,12:50:41,545,27,,0,0,8034.86,0
927100,12:52:03,12:52:03,546,28,,0,0,8352.29,0
927100,12:53:44,12:53:44,547,29,,0,0,8723.04,0
927100,12:55:00,12:55:00,1,30,,1,0,9014.95,1
928020,16:05:00,16:05:00,1,1,,0,1,0,1
928020,16:06:51,16:06:51,478,2,,0,0,720.22,0
928020,16:08:12,16:08:12,480,3,,0,0,1252.29,0
928020,16:10:00,16:10:00,483,4,,0,0,1954.76,1
928020,16:20:00,16:20:00,1463,5,,1,0,6310.99,1
929100,18:15:00,18:15:00,226,1,,0,1,0,1
929100,18:16:25,18:16:25,800,2,,0,0,683.66,0
929100,18:17:12,18:17:12,909,3,,0,0,1093.37,0
929100,18:18:12,18:18:12,910,4,,0,0,1573.76,0
929100,18:19:24,18:19:24,1134,5,,0,0,2160.46,0
929100,18:20:00,18:20:00,911,6,,0,1,2442.83,1
929100,18:20:24,18:20:24,913,7,,0,0,2827.29,0
929100,18:20:52,18:20:52,1135,8,,0,0,3260.02,0
929100,18:21:21,18:21:21,1136,9,,0,0,3703.74,0
929100,18:21:36,18:21:36,367,10,,0,0,3956.79,0
929100,18:21:57,18:21:57,1137,11,,0,0,4253.32,0
929100,18:22:15,18:22:15,1139,12,,0,0,4573.9,0
929100,18:22:51,18:22:51,1140,13,,0,0,5115.32,0
929100,18:24:00,18:24:00,1141,14,,0,0,6195.81,0
929100,18:24:30,18:24:30,1142,15,,0,0,6695.14,0
929100,18:25:00,18:25:00,1143,16,,0,0,7141.59,1
929100,18:25:43,18:25:43,1144,17,,0,0,7581.97,0
929100,18:26:12,18:26:12,1145,18,,0,0,7890.32,0
929100,18:26:30,18:26:30,1146,19,,0,0,8079.93,0
929100,18:26:51,18:26:51,1147,20,,0,0,8280.09,0
929100,18:27:12,18:27:12,1148,21,,0,0,8501.45,0
929100,18:27:30,18:27:30,579,22,,0,0,8697.24,0
929100,18:27:49,18:27:49,1150,23,,0,0,8900.8,0
929100,18:28:09,18:28:09,580,24,,0,0,9085.41,0
929100,18:28:33,18:28:33,1151,25,,0,0,9348.96,0
929100,18:28:57,18:28:57,1152,26,,0,0,9614.02,0
929100,18:30:00,18:30:00,1153,27,,0,0,10265.48,1
929100,18:30:24,18:30:24,1154,28,,0,0,10603.49,0
929100,18:30:54,18:30:54,1155,29,,0,0,10998.55,0
929100,18:31:21,18:31:21,1156,30,,0,0,11325.52,0
929100,18:31:45,18:31:45,1157,31,,0,0,11674.05,0
929100,18:32:09,18:32:09,1158,32,,0,0,11967.69,0
929100,18:32:49,18:32:49,1159,33,,0,0,12507.2,0
929100,18:33:18,18:33:18,3,34,,0,0,12879.08,0
929100,18:34:09,18:34:09,4,35,,0,0,13556.69,0
929100,18:34:30,18:34:30,280,36,,0,0,13862.99,0
929100,18:35:00,18:35:00,5,37,,0,0,14255.91,1
929100,18:35:39,18:35:39,6,38,,0,0,14858.06,0
929100,18:35:57,18:35:57,175,39,,0,0,15149.46,0
929100,18:36:21,18:36:21,7,40,,0,0,15498.69,0
929100,18:36:43,18:36:43,368,41,,0,0,15826.3,0
929100,18:36:51,18:36:51,8,42,,0,0,15995.04,0
929100,18:37:15,18:37:15,279,43,,0,0,16334.68,0
929100,18:37:49,18:37:49,9,44,,0,0,16872.08,0
929100,18:38:54,18:38:54,236,45,,0,0,17886.72,0
929100,18:39:27,18:39:27,239,46,,0,0,18387.71,0
929100,18:40:00,18:40:00,259,47,,1,0,18884.72,1
930080,18:23:00,18:23:00,259,1,,0,1,0,1
930080,18:23:29,18:23:29,237,2,,0,0,497,0
930080,18:23:56,18:23:56,235,3,,0,0,984.6,0
930080,18:24:46,18:24:46,11,4,,0,0,2003.57,0
930080,18:25:12,18:25:12,278,5,,0,0,2493.72,0
930080,18:25:34,18:25:34,176,6,,0,0,2916.69,0
930080,18:25:41,18:25:41,370,7,,0,0,3047.82,0
930080,18:25:58,18:25:58,12,8,,0,0,3376.88,0
930080,18:26:15,18:26:15,177,9,,0,0,3720.74,0
930080,18:26:29,18:26:29,178,10,,0,0,4013.17,0
930080,18:27:00,18:27:00,14,11,,0,1,4599.51,1
930080,18:27:24,18:27:24,277,12,,0,0,4990.51,0
930080,18:27:36,18:27:36,15,13,,0,0,5204.8,0
930080,18:28:22,18:28:22,16,14,,0,0,5978.61,0
930080,18:28:48,18:28:48,17,15,,0,0,6409.31,0
930080,18:29:24,18:29:24,18,16,,0,0,6982.97,0
930080,18:29:36,18:29:36,19,17,,0,0,7186.24,0
930080,18:29:56,18:29:56,20,18,,0,0,7542.69,0
930080,18:30:20,18:30:20,21,19,,0,0,7894.71,0
930080,18:30:41,18:30:41,371,20,,0,0,8257.46,0
930080,18:31:00,18:31:00,22,21,,0,1,8598.34,1
930080,18:32:03,18:32:03,23,22,,0,0,9255.27,0
930080,18:32:25,18:32:25,25,23,,0,0,9464.28,0
930080,18:32:51,18:32:51,179,24,,0,0,9761.94,0
930080,18:33:12,18:33:12,26,25,,0,0,9978.32,0
930080,18:33:30,18:33:30,180,26,,0,0,10182.72,0
930080,18:33:45,18:33:45,27,27,,0,0,10340.04,0
930080,18:34:15,18:34:15,28,28,,0,0,10629.2,0
930080,18:34:30,18:34:30,29,29,,0,0,10798.24,0
930080,18:34:48,18:34:48,30,30,,0,0,10971.86,0
930080,18:35:18,18:35:18,181,31,,0,0,11293.4,0
930080,18:36:00,18:36:00,31,32,,0,0,11730.45,1
930080,18:36:30,18:36:30,32,33,,0,0,12200.16,0
930080,18:36:57,18:36:57,33,34,,0,0,12628.92,0
930080,18:38:18,18:38:18,34,35,,0,0,13880.58,0
930080,18:38:45,18:38:45,35,36,,0,0,14298.84,0
930080,18:39:06,18:39:06,36,37,,0,0,14643.08,0
930080,18:39:27,18:39:27,805,38,,0,0,14951.71,0
930080,18:39:45,18:39:45,37,39,,0,0,15205.11,0
930080,18:40:06,18:40:06,38,40,,0,0,15542.1,0
930080,18:40:21,18:40:21,802,41,,0,0,15776.16,0
930080,18:40:42,18:40:42,882,42,,0,0,16091.7,0
930080,18:41:00,18:41:00,883,43,,0,0,16406.95,1
930080,18:41:43,18:41:43,884,44,,0,0,16749.45,0
930080,18:42:51,18:42:51,803,45,,0,0,17296.06,0
930080,18:44:00,18:44:00,804,46,,0,0,17861.51,0
930080,18:44:48,18:44:48,834,47,,0,0,18248.22,0
930080,18:46:00,18:46:00,226,48,,1,0,18824.19,1
931100,8:15:00,8:15:00,1,1,,0,1,0,1
931100,8:15:54,8:15:54,160,2,,0,0,366.02,0
931100,8:16:30,8:16:30,548,3,,0,0,597.8,0
931100,8:17:51,8:17:51,203,4,,0,0,1182.87,0
931100,8:18:27,8:18:27,205,5,,0,0,1431.66,0
931100,8:20:24,8:20:24,87,6,,0,0,2231.76,0
931100,8:21:09,8:21:09,988,7,,0,0,2539.52,0
931100,8:22:39,8:22:39,641,8,,0,0,3158.56,0
931100,8:23:42,8:23:42,559,9,,0,0,3594.59,0
931100,8:24:27,8:24:27,560,10,,0,0,3864.89,0
931100,8:24:54,8:24:54,561,11,,0,0,4092.6,0
931100,8:26:15,8:26:15,121,12,,0,0,4649.22,0
931100,8:26:51,8:26:51,638,13,,0,0,4943.75,0
931100,8:28:03,8:28:03,639,14,,0,0,5403.73,0
931100,8:30:00,8:30:00,512,15,,0,1,6224.86,1
931100,8:30:48,8:30:48,741,16,,0,0,6785.5,0
931100,8:31:09,8:31:09,742,17,,0,0,7031.03,0
931100,8:31:27,8:31:27,743,18,,0,0,7269.97,0
931100,8:32:09,8:32:09,744,19,,0,0,7763.44,0
931100,8:32:33,8:32:33,745,20,,0,0,8040.25,0
931100,8:33:21,8:33:21,672,21,,0,0,8622.42,0
931100,8:34:21,8:34:21,673,22,,0,0,9336.34,0
931100,8:34:45,8:34:45,597,23,,0,0,9597.97,0
931100,8:35:00,8:35:00,607,24,,0,1,9788.44,1
931100,8:35:20,8:35:20,676,25,,0,0,10073.18,0
931100,8:35:29,8:35:29,677,26,,0,0,10184.24,0
931100,8:35:46,8:35:46,678,27,,0,0,10399.51,0
931100,8:36:00,8:36:00,679,28,,0,0,10603.04,0
931100,8:36:36,8:36:36,603,29,,0,0,11096.32,0
931100,8:36:51,8:36:51,604,30,,0,0,11294.55,0
931100,8:37:08,8:37:08,605,31,,0,0,11546.97,0
931100,8:37:53,8:37:53,680,32,,0,0,12178.91,0
931100,8:38:34,8:38:34,681,33,,0,0,12739.04,0
931100,8:39:00,8:39:00,682,34,,0,0,13110.32,1
931100,8:39:12,8:39:12,683,35,,0,0,13285.1,0
931100,8:39:58,8:39:58,684,36,,0,0,13955.9,0
931100,8:40:34,8:40:34,685,37,,0,0,14479.1,0
931100,8:40:51,8:40:51,686,38,,0,0,14741.22,0
931100,8:41:34,8:41:34,687,39,,0,0,15359.61,0
931100,8:41:53,8:41:53,688,40,,0,0,15657.4,0
931100,8:42:10,8:42:10,689,41,,0,0,15905.86,0
931100,8:43:00,8:43:00,690,42,,0,0,16633.22,1
931100,8:43:51,8:43:51,740,43,,0,0,16824.16,0
931100,8:45:32,8:45:32,691,44,,0,0,17219.39,0
931100,8:47:20,8:47:20,733,45,,0,0,17656.2,0
931100,8:47:56,8:47:56,1220,46,,0,0,17811.36,0
931100,8:49:51,8:49:51,772,47,,0,0,18255.85,0
931100,8:50:34,8:50:34,195,48,,0,0,18429.74,0
931100,8:51:46,8:51:46,40,49,,0,0,18694.25,0
931100,8:52:51,8:52:51,275,50,,0,0,18951.73,0
931100,8:55:00,8:55:00,1215,51,,1,0,19383.61,1
932070,12:32:00,12:32:00,262,1,,0,1,0,1
932070,12:33:25,12:33:25,126,2,,0,0,665.21,0
932070,12:34:00,12:34:00,1204,3,,0,0,961.42,0
932070,12:34:39,12:34:39,415,4,,0,0,1287.49,0
932070,12:35:33,12:35:33,166,5,,0,0,1731.57,0
932070,12:36:00,12:36:00,172,6,,0,0,1951.9,0
932070,12:36:30,12:36:30,174,7,,0,0,2205.67,0
932070,12:36:45,12:36:45,183,8,,0,0,2340.26,0
932070,12:37:00,12:37:00,193,9,,0,1,2456.09,1
932070,12:37:15,12:37:15,204,10,,0,0,2621.22,0
932070,12:37:39,12:37:39,214,11,,0,0,2799.95,0
932070,12:38:12,12:38:12,221,12,,0,0,3132.92,0
932070,12:38:41,12:38:41,228,13,,0,0,3377.41,0
932070,12:39:00,12:39:00,233,14,,0,0,3561.02,0
932070,12:39:10,12:39:10,238,15,,0,0,3676.89,0
932070,12:39:44,12:39:44,242,16,,0,0,3979.65,0
932070,12:40:17,12:40:17,243,17,,0,0,4267.85,0
932070,12:40:51,12:40:51,245,18,,0,0,4583.52,0
932070,12:41:20,12:41:20,248,19,,0,0,4849.57,0
932070,12:41:48,12:41:48,258,20,,0,0,5101.13,0
932070,12:41:58,12:41:58,263,21,,0,0,5205.45,0
932070,12:42:22,12:42:22,269,22,,0,0,5407.86,0
932070,12:42:56,12:42:56,374,23,,0,0,5757.68,0
932070,12:43:15,12:43:15,295,24,,0,0,5918.96,0
932070,12:43:39,12:43:39,304,25,,0,0,6127.24,0
932070,12:43:58,12:43:58,313,26,,0,0,6313.75,0
932070,12:44:08,12:44:08,324,27,,0,0,6424.99,0
932070,12:44:27,12:44:27,334,28,,0,0,6577.4,0
932070,12:44:46,12:44:46,341,29,,0,0,6743.11,0
932070,12:45:00,12:45:00,342,30,,0,0,6893.31,1
932070,12:46:18,12:46:18,1258,31,,0,0,7160.65,0
932070,12:47:12,12:47:12,343,32,,0,0,7374.1,0
932070,12:50:24,12:50:24,906,33,,0,0,8055.13,0
932070,12:51:30,12:51:30,912,34,,0,0,8278.58,0
932070,12:53:42,12:53:42,547,35,,0,0,8741.85,0
932070,12:55:00,12:55:00,1,36,,1,0,9033.76,1
932080,12:32:00,12:32:00,262,1,,0,1,0,1
932080,12:33:25,12:33:25,126,2,,0,0,665.21,0
932080,12:34:00,12:34:00,1204,3,,0,0,961.42,0
932080,12:34:39,12:34:39,415,4,,0,0,1287.49,0
932080,12:35:33,12:35:33,166,5,,0,0,1731.57,0
932080,12:36:00,12:36:00,172,6,,0,0,1951.9,0
932080,12:36:30,12:36:30,174,7,,0,0,2205.67,0
932080,12:36:45,12:36:45,183,8,,0,0,2340.26,0
932080,12:37:00,12:37:00,193,9,,0,1,2456.09,1
932080,12:37:15,12:37:15,204,10,,0,0,2621.22,0
932080,12:37:39,12:37:39,214,11,,0,0,2799.95,0
932080,12:38:12,12:38:12,221,12,,0,0,3132.92,0
932080,12:38:41,12:38:41,228,13,,0,0,3377.41,0
932080,12:39:00,12:39:00,233,14,,0,0,3561.02,0
932080,12:39:10,12:39:10,238,15,,0,0,3676.89,0
932080,12:39:44,12:39:44,242,16,,0,0,3979.65,0
932080,12:40:17,12:40:17,243,17,,0,0,4267.85,0
932080,12:40:51,12:40:51,245,18,,0,0,4583.52,0
932080,12:41:20,12:41:20,248,19,,0,0,4849.57,0
932080,12:41:48,12:41:48,258,20,,0,0,5101.13,0
932080,12:41:58,12:41:58,263,21,,0,0,5205.45,0
932080,12:42:22,12:42:22,269,22,,0,0,5407.86,0
932080,12:42:56,12:42:56,374,23,,0,0,5757.68,0
932080,12:43:15,12:43:15,295,24,,0,0,5918.96,0
932080,12:43:39,12:43:39,304,25,,0,0,6127.24,0
932080,12:43:58,12:43:58,313,26,,0,0,6313.75,0
932080,12:44:08,12:44:08,324,27,,0,0,6424.99,0
932080,12:44:27,12:44:27,334,28,,0,0,6577.4,0
932080,12:44:46,12:44:46,341,29,,0,0,6743.11,0
932080,12:45:00,12:45:00,342,30,,0,0,6893.31,1
932080,12:46:18,12:46:18,1258,31,,0,0,7160.65,0
932080,12:47:12,12:47:12,343,32,,0,0,7374.1,0
932080,12:50:24,12:50:24,906,33,,0,0,8055.13,0
932080,12:51:30,12:51:30,912,34,,0,0,8278.58,0
932080,12:53:42,12:53:42,547,35,,0,0,8741.85,0
932080,12:55:00,12:55:00,1,36,,1,0,9033.76,1
933020,15:50:00,15:50:00,259,1,,0,1,0,1
933020,15:53:00,15:53:00,10,2,,1,0,2038.17,1
933090,15:50:00,15:50:00,259,1,,0,1,0,1
933090,15:53:00,15:53:00,10,2,,1,0,2038.17,1
934100,17:32:00,17:32:00,61,1,,0,1,0,1
934100,17:33:24,17:33:24,372,2,,0,0,1335.65,0
934100,17:35:15,17:35:15,984,3,,0,0,2883.69,0
934100,17:36:00,17:36:00,998,4,,0,0,3544.37,1
934100,17:37:38,17:37:38,999,5,,0,0,4778.91,0
934100,17:38:42,17:38:42,335,6,,0,0,5582.52,0
934100,17:39:42,17:39:42,1000,7,,0,0,6296.86,0
934100,17:40:03,17:40:03,1001,8,,0,0,6612.97,0
934100,17:41:30,17:41:30,1002,9,,0,0,7644.4,0
934100,17:42:02,17:42:02,1003,10,,0,0,8101.47,0
934100,17:43:23,17:43:23,1005,11,,0,0,9079.83,0
934100,17:45:00,17:45:00,1006,12,,0,0,10304.16,1
934100,17:46:10,17:46:10,1007,13,,0,0,11615.81,0
934100,17:46:41,17:46:41,1008,14,,0,0,12204.33,0
934100,17:47:46,17:47:46,1009,15,,0,0,13415.16,0
934100,17:49:00,17:49:00,1010,16,,0,0,14836.62,1
934100,17:50:39,17:50:39,1011,17,,0,0,15885.46,0
934100,17:52:05,17:52:05,1012,18,,0,0,16833.7,0
934100,17:54:17,17:54:17,1013,19,,0,0,18193.88,0
934100,17:55:56,17:55:56,1014,20,,0,0,19290.12,0
934100,17:57:22,17:57:22,1016,21,,0,0,20214.2,0
934100,18:00:00,18:00:00,1017,22,,1,0,21869.3,1
935080,21:35:00,21:35:00,261,1,,0,1,0,1
935080,22:14:00,22:14:00,246,2,,1,0,28998.56,1
936070,14:00:00,14:00:00,61,1,,0,1,0,1
936070,14:00:53,14:00:53,1494,2,,0,0,851.3,0
936070,14:01:41,14:01:41,1460,3,,0,0,1453.1,0
936070,14:02:20,14:02:20,1126,4,,0,0,1966.55,0
936070,14:02:39,14:02:39,138,5,,0,0,2191.86,0
936070,14:02:53,14:02:53,986,6,,0,0,2399.67,0
936070,14:03:36,14:03:36,1115,7,,0,0,2978.35,0
936070,14:04:20,14:04:20,1131,8,,0,0,3552.09,0
936070,14:05:36,14:05:36,139,9,,0,0,4579.65,0
936070,14:06:15,14:06:15,1093,10,,0,0,5066.96,0
936070,14:07:03,14:07:03,273,11,,0,0,5724.62,0
936070,14:08:00,14:08:00,1091,12,,0,1,6456.56,1
936070,14:10:03,14:10:03,991,13,,0,0,8598.32,0
936070,14:10:33,14:10:33,1206,14,,0,0,9150.85,0
936070,14:10:54,14:10:54,1207,15,,0,0,9486.92,0
936070,14:11:21,14:11:21,1208,16,,0,0,9947.36,0
936070,14:11:42,14:11:42,1209,17,,0,0,10320.9,0
936070,14:12:04,14:12:04,1210,18,,0,0,10703.83,0
936070,14:12:18,14:12:18,1211,19,,0,0,10954.12,0
936070,14:13:00,14:13:00,1232,20,,0,0,11689.82,1
936070,14:14:24,14:14:24,265,21,,0,0,12104.98,0
936070,14:15:40,14:15:40,266,22,,0,0,12478.75,0
936070,14:17:17,14:17:17,267,23,,0,0,12974.81,0
936070,14:18:20,14:18:20,275,24,,0,0,13277.86,0
936070,14:20:00,14:20:00,1215,25,,1,0,13795.45,1
936080,14:00:00,14:00:00,61,1,,0,1,0,1
936080,14:00:53,14:00:53,1494,2,,0,0,851.3,0
936080,14:01:41,14:01:41,1460,3,,0,0,1453.1,0
936080,14:02:20,14:02:20,1126,4,,0,0,1966.55,0
936080,14:02:39,14:02:39,138,5,,0,0,2191.86,0
936080,14:02:53,14:02:53,986,6,,0,0,2399.67,0
936080,14:03:36,14:03:36,1115,7,,0,0,2978.35,0
936080,14:04:20,14:04:20,1131,8,,0,0,3552.09,0
936080,14:05:36,14:05:36,139,9,,0,0,4579.65,0
936080,14:06:15,14:06:15,1093,10,,0,0,5066.96,0
936080,14:07:03,14:07:03,273,11,,0,0,5724.62,0
936080,14:08:00,14:08:00,1091,12,,0,1,6456.56,1
936080,14:10:03,14:10:03,991,13,,0,0,8598.32,0
936080,14:10:33,14:10:33,1206,14,,0,0,9150.85,0
936080,14:10:54,14:10:54,1207,15,,0,0,9486.92,0
936080,14:11:21,14:11:21,1208,16,,0,0,9947.36,0
936080,14:11:42,14:11:42,1209,17,,0,0,10320.9,0
936080,14:12:04,14:12:04,1210,18,,0,0,10703.83,0
936080,14:12:18,14:12:18,1211,19,,0,0,10954.12,0
936080,14:13:00,14:13:00,1232,20,,0,0,11689.82,1
936080,14:14:24,14:14:24,265,21,,0,0,12104.98,0
936080,14:15:40,14:15:40,266,22,,0,0,12478.75,0
936080,14:17:17,14:17:17,267,23,,0,0,12974.81,0
936080,14:18:20,14:18:20,275,24,,0,0,13277.86,0
936080,14:20:00,14:20:00,1215,25,,1,0,13795.45,1
937070,16:02:00,16:02:00,512,1,,0,1,0,1
937070,16:02:30,16:02:30,513,2,,0,0,285.29,0
937070,16:03:48,16:03:48,327,3,,0,0,1065.32,0
937070,16:04:36,16:04:36,517,4,,0,0,1531.51,0
937070,16:05:09,16:05:09,328,5,,0,0,1858.01,0
937070,16:05:54,16:05:54,518,6,,0,0,2291.87,0
937070,16:07:00,16:07:00,519,7,,0,1,2970.29,1
937070,16:08:02,16:08:02,520,8,,0,0,3391.07,0
937070,16:08:20,16:08:20,521,9,,0,0,3517.56,0
937070,16:08:56,16:08:56,522,10,,0,0,3782.6,0
937070,16:09:21,16:09:21,523,11,,0,0,3947.11,0
937070,16:10:29,16:10:29,524,12,,0,0,4413.56,0
937070,16:12:03,16:12:03,504,13,,0,0,5072.26,0
937070,16:12:28,16:12:28,526,14,,0,0,5242.73,0
937070,16:13:00,16:13:00,527,15,,0,1,5470.2,1
937070,16:13:22,16:13:22,528,16,,0,0,5633.05,0
937070,16:13:40,16:13:40,529,17,,0,0,5760.94,0
937070,16:14:16,16:14:16,530,18,,0,0,6034.08,0
937070,16:14:45,16:14:45,531,19,,0,0,6220.24,0
937070,16:15:03,16:15:03,532,20,,0,0,6360.42,0
937070,16:15:24,16:15:24,534,21,,0,0,6533.97,0
937070,16:15:42,16:15:42,535,22,,0,0,6650.48,0
937070,16:16:29,16:16:29,536,23,,0,0,7025,0
937070,16:17:12,16:17:12,537,24,,0,0,7338.97,0
937070,16:17:59,16:17:59,538,25,,0,0,7672.78,0
937070,16:18:14,16:18:14,539,26,,0,0,7787.55,0
937070,16:19:00,16:19:00,540,27,,0,0,8125.72,1
937070,16:20:16,16:20:16,541,28,,0,0,8507.34,0
937070,16:20:41,16:20:41,542,29,,0,0,8638.71,0
937070,16:21:10,16:21:10,544,30,,0,0,8770.83,0
937070,16:21:46,16:21:46,545,31,,0,0,8953.18,0
937070,16:22:47,16:22:47,546,32,,0,0,9270.61,0
937070,16:24:03,16:24:03,547,33,,0,0,9641.36,0
937070,16:25:00,16:25:00,1,34,,1,0,9927.92,1
937080,16:02:00,16:02:00,512,1,,0,1,0,1
937080,16:02:30,16:02:30,513,2,,0,0,285.29,0
937080,16:03:48,16:03:48,327,3,,0,0,1065.32,0
937080,16:04:36,16:04:36,517,4,,0,0,1531.51,0
937080,16:05:09,16:05:09,328,5,,0,0,1858.01,0
937080,16:05:54,16:05:54,518,6,,0,0,2291.87,0
937080,16:07:00,16:07:00,519,7,,0,1,2970.29,1
937080,16:08:02,16:08:02,520,8,,0,0,3391.07,0
937080,16:08:20,16:08:20,521,9,,0,0,3517.56,0
937080,16:08:56,16:08:56,522,10,,0,0,3782.6,0
937080,16:09:21,16:09:21,523,11,,0,0,3947.11,0
937080,16:10:29,16:10:29,524,12,,0,0,4413.56,0
937080,16:12:03,16:12:03,504,13,,0,0,5072.26,0
937080,16:12:28,16:12:28,526,14,,0,0,5242.73,0
937080,16:13:00,16:13:00,527,15,,0,1,5470.2,1
937080,16:13:22,16:13:22,528,16,,0,0,5633.05,0
937080,16:13:40,16:13:40,529,17,,0,0,5760.94,0
937080,16:14:16,16:14:16,530,18,,0,0,6034.08,0
937080,16:14:45,16:14:45,531,19,,0,0,6220.24,0
937080,16:15:03,16:15:03,532,20,,0,0,6360.42,0
937080,16:15:24,16:15:24,534,21,,0,0,6533.97,0
937080,16:15:42,16:15:42,535,22,,0,0,6650.48,0
937080,16:16:29,16:16:29,536,23,,0,0,7025,0
937080,16:17:12,16:17:12,537,24,,0,0,7338.97,0
937080,16:17:59,16:17:59,538,25,,0,0,7672.78,0
937080,16:18:14,16:18:14,539,26,,0,0,7787.55,0
937080,16:19:00,16:19:00,540,27,,0,0,8125.72,1
937080,16:20:16,16:20:16,541,28,,0,0,8507.34,0
937080,16:20:41,16:20:41,542,29,,0,0,8638.71,0
937080,16:21:10,16:21:10,544,30,,0,0,8770.83,0
937080,16:21:46,16:21:46,545,31,,0,0,8953.18,0
937080,16:22:47,16:22:47,546,32,,0,0,9270.61,0
937080,16:24:03,16:24:03,547,33,,0,0,9641.36,0
937080,16:25:00,16:25:00,1,34,,1,0,9927.92,1
938020,16:05:00,16:05:00,1,1,,0,1,0,1
938020,16:05:48,16:05:48,160,2,,0,0,368.85,0
938020,16:06:21,16:06:21,548,3,,0,0,606.37,0
938020,16:07:36,16:07:36,203,4,,0,0,1193.41,0
938020,16:08:09,16:08:09,205,5,,0,0,1446.16,0
938020,16:09:15,16:09:15,724,6,,0,0,1947.54,0
938020,16:10:00,16:10:00,256,7,,0,0,2286.62,1
938020,16:14:57,16:14:57,533,8,,0,0,4045.74,0
938020,16:16:08,16:16:08,543,9,,0,0,4478.61,0
938020,16:17:23,16:17:23,1411,10,,0,0,4945.39,0
938020,16:19:00,16:19:00,262,11,,0,1,5574.09,1
938020,16:20:54,16:20:54,126,12,,0,0,6241.79,0
938020,16:22:09,16:22:09,405,13,,0,0,6704.73,0
938020,16:23:38,16:23:38,443,14,,0,0,7248.59,0
938020,16:26:00,16:26:00,156,15,,1,1,8286.89,1
938090,16:05:00,16:05:00,1,1,,0,1,0,1
938090,16:05:48,16:05:48,160,2,,0,0,368.85,0
938090,16:06:21,16:06:21,548,3,,0,0,606.37,0
938090,16:07:36,16:07:36,203,4,,0,0,1193.41,0
938090,16:08:09,16:08:09,205,5,,0,0,1446.16,0
938090,16:09:15,16:09:15,724,6,,0,0,1947.54,0
938090,16:10:00,16:10:00,256,7,,0,0,2286.62,1
938090,16:14:57,16:14:57,533,8,,0,0,4045.74,0
938090,16:16:08,16:16:08,543,9,,0,0,4478.61,0
938090,16:17:23,16:17:23,1411,10,,0,0,4945.39,0
938090,16:19:00,16:19:00,262,11,,0,1,5574.09,1
938090,16:20:54,16:20:54,126,12,,0,0,6241.79,0
938090,16:22:09,16:22:09,405,13,,0,0,6704.73,0
938090,16:23:38,16:23:38,443,14,,0,0,7248.59,0
938090,16:26:00,16:26:00,156,15,,1,1,8286.89,1
939100,13:30:00,13:30:00,61,1,,0,1,0,1
939100,13:33:43,13:33:43,287,2,,0,0,1703.9,0
939100,13:34:33,13:34:33,186,3,,0,0,2058.51,0
939100,13:35:53,13:35:53,578,4,,0,0,2633.67,0
939100,13:36:27,13:36:27,187,5,,0,0,2861.62,0
939100,13:37:00,13:37:00,997,6,,0,0,3125.69,1
939100,13:38:54,13:38:54,972,7,,0,0,3906.08,0
939100,13:39:54,13:39:54,973,8,,0,0,4283.64,0
939100,13:40:30,13:40:30,974,9,,0,0,4525.02,0
939100,13:41:06,13:41:06,1127,10,,0,0,4783.48,0
939100,13:41:54,13:41:54,975,11,,0,0,5098.17,0
939100,13:42:48,13:42:48,976,12,,0,0,5456.06,0
939100,13:43:12,13:43:12,42,13,,0,0,5629.88,0
939100,13:43:36,13:43:36,977,14,,0,0,5770.25,0
939100,13:44:42,13:44:42,1116,15,,0,0,6213.87,0
939100,13:45:54,13:45:54,979,16,,0,0,6706.96,0
939100,13:47:00,13:47:00,980,17,,0,0,7148.11,1
939100,13:47:40,13:47:40,1104,18,,0,0,7505.82,0
939100,13:48:30,13:48:30,1105,19,,0,0,7921.25,0
939100,13:49:32,13:49:32,1106,20,,0,0,8455.52,0
939100,13:50:00,13:50:00,1107,21,,0,0,8706.05,0
939100,13:50:36,13:50:36,1109,22,,0,0,9035.93,0
939100,13:50:58,13:50:58,1112,23,,0,0,9214,0
939100,13:52:10,13:52:10,329,24,,0,0,9860.85,0
939100,13:53:00,13:53:00,330,25,,1,0,10292.27,1
940020,12:02:00,12:02:00,512,1,,0,1,0,1
940020,12:03:41,12:03:41,640,2,,0,0,684.98,0
940020,12:04:12,12:04:12,714,3,,0,0,904.48,0
940020,12:04:39,12:04:39,715,4,,0,0,1098.65,0
940020,12:05:10,12:05:10,344,5,,0,0,1320.1,0
940020,12:06:00,12:06:00,582,6,,0,0,1685.27,1
940020,12:06:54,12:06:54,162,7,,0,0,2087.45,0
940020,12:07:30,12:07:30,208,8,,0,0,2343.27,0
940020,12:08:17,12:08:17,209,9,,0,0,2687.74,0
940020,12:08:42,12:08:42,210,10,,0,0,2877,0
940020,12:09:11,12:09:11,211,11,,0,0,3075.88,0
940020,12:09:58,12:09:58,212,12,,0,0,3410.96,0
940020,12:10:48,12:10:48,476,13,,0,0,3791.35,0
940020,12:12:00,12:12:00,583,14,,0,0,4315.35,1
940020,12:12:20,12:12:20,584,15,,0,0,4493.19,0
940020,12:13:14,12:13:14,585,16,,0,0,5010.86,0
940020,12:13:29,12:13:29,586,17,,0,0,5163.49,0
940020,12:14:00,12:14:00,587,18,,0,0,5476.6,1
940020,12:15:20,12:15:20,588,19,,0,0,5937.52,0
940020,12:15:53,12:15:53,589,20,,0,0,6100.39,0
940020,12:16:26,12:16:26,590,21,,0,0,6292.47,0
940020,12:16:52,12:16:52,591,22,,0,0,6429.07,0
940020,12:17:38,12:17:38,592,23,,0,0,6687.92,0
940020,12:18:05,12:18:05,593,24,,0,0,6843.26,0
940020,12:18:51,12:18:51,206,25,,0,0,7101.42,0
940020,12:19:37,12:19:37,611,26,,0,0,7387.28,0
940020,12:20:17,12:20:17,612,27,,0,0,7600.85,0
940020,12:22:09,12:22:09,906,28,,0,0,8224.09,0
940020,12:22:48,12:22:48,912,29,,0,0,8447.72,0
940020,12:24:08,12:24:08,547,30,,0,0,8910.99,0
940020,12:25:00,12:25:00,1,31,,1,0,9202.9,1
940090,12:02:00,12:02:00,512,1,,0,1,0,1
940090,12:03:41,12:03:41,640,2,,0,0,684.98,0
940090,12:04:12,12:04:12,714,3,,0,0,904.48,0
940090,12:04:39,12:04:39,715,4,,0,0,1098.65,0
940090,12:05:10,12:05:10,344,5,,0,0,1320.1,0
940090,12:06:00,12:06:00,582,6,,0,0,1685.27,1
940090,12:06:54,12:06:54,162,7,,0,0,2087.45,0
940090,12:07:30,12:07:30,208,8,,0,0,2343.27,0
940090,12:08:17,12:08:17,209,9,,0,0,2687.74,0
940090,12:08:42,12:08:42,210,10,,0,0,2877,0
940090,12:09:11,12:09:11,211,11,,0,0,3075.88,0
940090,12:09:58,12:09:58,212,12,,0,0,3410.96,0
940090,12:10:48,12:10:48,476,13,,0,0,3791.35,0
940090,12:12:00,12:12:00,583,14,,0,0,4315.35,1
940090,12:12:20,12:12:20,584,15,,0,0,4493.19,0
940090,12:13:14,12:13:14,585,16,,0,0,5010.86,0
940090,12:13:29,12:13:29,586,17,,0,0,5163.49,0
940090,12:14:00,12:14:00,587,18,,0,0,5476.6,1
940090,12:15:20,12:15:20,588,19,,0,0,5937.52,0
940090,12:15:53,12:15:53,589,20,,0,0,6100.39,0
940090,12:16:26,12:16:26,590,21,,0,0,6292.47,0
940090,12:16:52,12:16:52,591,22,,0,0,6429.07,0
940090,12:17:38,12:17:38,592,23,,0,0,6687.92,0
940090,12:18:05,12:18:05,593,24,,0,0,6843.26,0
940090,12:18:51,12:18:51,206,25,,0,0,7101.42,0
940090,12:19:37,12:19:37,611,26,,0,0,7387.28,0
940090,12:20:17,12:20:17,612,27,,0,0,7600.85,0
940090,12:22:09,12:22:09,906,28,,0,0,8224.09,0
940090,12:22:48,12:22:48,912,29,,0,0,8447.72,0
940090,12:24:08,12:24:08,547,30,,0,0,8910.99,0
940090,12:25:00,12:25:00,1,31,,1,0,9202.9,1
941100,17:05:00,17:05:00,1006,1,,0,1,0,1
941100,17:05:15,17:05:15,1051,2,,0,0,411.71,0
941100,17:06:17,17:06:17,765,3,,0,0,1092.98,0
941100,17:06:36,17:06:36,1052,4,,0,0,1320.98,0
941100,17:06:56,17:06:56,192,5,,0,0,1539.97,0
941100,17:07:24,17:07:24,570,6,,0,0,1867.22,0
941100,17:08:08,17:08:08,1053,7,,0,0,2337.68,0
941100,17:08:29,17:08:29,68,8,,0,0,2594.27,0
941100,17:08:44,17:08:44,766,9,,0,0,2748.96,0
941100,17:09:00,17:09:00,1054,10,,0,0,2937.82,1
941100,17:09:22,17:09:22,219,11,,0,0,3221.33,0
941100,17:09:29,17:09:29,572,12,,0,0,3349.42,0
941100,17:09:44,17:09:44,56,13,,0,0,3576.03,0
941100,17:09:58,17:09:58,767,14,,0,0,3777.45,0
941100,17:10:27,17:10:27,769,15,,0,0,4220.07,0
941100,17:11:39,17:11:39,1055,16,,0,0,5335.72,0
941100,17:12:00,17:12:00,59,17,,0,0,5611.15,0
941100,17:12:15,17:12:15,1056,18,,0,0,5839.36,0
941100,17:12:29,17:12:29,57,19,,0,0,6074.98,0
941100,17:12:51,17:12:51,88,20,,0,0,6427.71,0
941100,17:13:05,17:13:05,1057,21,,0,0,6633.94,0
941100,17:13:41,17:13:41,89,22,,0,0,7173.27,0
941100,17:14:39,17:14:39,90,23,,0,0,8083.82,0
941100,17:15:29,17:15:29,142,24,,0,0,8768.88,0
941100,17:16:20,17:16:20,92,25,,0,0,9484.46,0
941100,17:16:34,17:16:34,93,26,,0,0,9786.51,0
941100,17:17:46,17:17:46,199,27,,0,0,10821.58,0
941100,17:18:15,17:18:15,143,28,,0,0,11251.93,0
941100,17:18:44,17:18:44,144,29,,0,0,11655.36,0
941100,17:19:48,17:19:48,145,30,,0,0,12655.81,0
941100,17:20:10,17:20:10,146,31,,0,0,12968.37,0
941100,17:20:24,17:20:24,147,32,,0,0,13235.43,0
941100,17:20:46,17:20:46,148,33,,0,0,13517.91,0
941100,17:21:00,17:21:00,47,34,,0,0,13755.84,1
941100,17:21:26,17:21:26,149,35,,0,0,14033.94,0
941100,17:21:34,17:21:34,150,36,,0,0,14165.29,0
941100,17:22:16,17:22:16,151,37,,0,0,14781.44,0
941100,17:23:15,17:23:15,152,38,,0,0,15455.5,0
941100,17:23:23,17:23:23,112,39,,0,0,15595.59,0
941100,17:23:48,17:23:48,153,40,,0,0,15951.2,0
941100,17:24:22,17:24:22,197,41,,0,0,16376.78,0
941100,17:25:46,17:25:46,48,42,,0,0,17396.22,0
941100,17:26:11,17:26:11,49,43,,0,0,17731.06,0
941100,17:27:02,17:27:02,173,44,,0,0,18485.48,0
941100,17:27:52,17:27:52,1265,45,,0,0,19055.47,0
941100,17:29:41,17:29:41,200,46,,0,0,20457.36,0
941100,17:31:14,17:31:14,91,47,,0,0,21688.4,0
941100,17:32:54,17:32:54,253,48,,0,0,22990.88,0
941100,17:33:36,17:33:36,255,49,,0,0,23538.43,0
941100,17:35:00,17:35:00,249,50,,0,0,24798.4,1
941100,17:37:27,17:37:27,1404,51,,0,0,25441.9,0
941100,17:38:21,17:38:21,299,52,,0,0,25642.63,0
941100,17:40:00,17:40:00,247,53,,1,0,26008.25,1
942100,15:30:00,15:30:00,61,1,,0,1,0,1
942100,15:44:00,15:44:00,1059,2,,0,0,12596.21,1
942100,15:45:06,15:45:06,297,3,,0,0,13057.97,0
942100,15:46:59,15:46:59,140,4,,0,0,13791.52,0
942100,15:49:24,15:49:24,1060,5,,0,0,14784.07,0
942100,15:51:42,15:51:42,1061,6,,0,0,15703.71,0
942100,15:52:35,15:52:35,1062,7,,0,0,16035.58,0
942100,15:53:02,15:53:02,1063,8,,0,0,16237.46,0
942100,15:53:48,15:53:48,1064,9,,0,0,16524.29,0
942100,15:55:00,15:55:00,247,10,,1,0,17013.62,1
943020,5:15:00,5:15:00,1,1,,0,1,0,1
943020,5:15:48,5:15:48,160,2,,0,0,366.02,0
943020,5:16:21,5:16:21,548,3,,0,0,597.8,0
943020,5:17:36,5:17:36,203,4,,0,0,1183.12,0
943020,5:18:09,5:18:09,205,5,,0,0,1431.28,0
943020,5:19:15,5:19:15,724,6,,0,0,1923.51,0
943020,5:20:00,5:20:00,256,7,,0,1,2266.16,1
943020,5:24:24,5:24:24,533,8,,0,0,4028.61,0
943020,5:25:27,5:25:27,543,9,,0,0,4461.53,0
943020,5:26:34,5:26:34,1411,10,,0,0,4930.1,0
943020,5:28:00,5:28:00,262,11,,0,0,5634.16,1
943020,5:29:05,5:29:05,126,12,,0,0,6215.62,0
943020,5:29:51,5:29:51,405,13,,0,0,6678.51,0
943020,5:30:41,5:30:41,443,14,,0,0,7222.46,0
943020,5:32:00,5:32:00,406,15,,0,0,8051.63,1
943020,5:33:08,5:33:08,444,16,,0,0,8621.43,0
943020,5:34:44,5:34:44,445,17,,0,0,9373.27,0
943020,5:35:12,5:35:12,446,18,,0,0,9558.4,0
943020,5:36:10,5:36:10,447,19,,0,0,10026.77,0
943020,5:36:29,5:36:29,449,20,,0,0,10205.19,0
943020,5:37:17,5:37:17,450,21,,0,0,10551.53,0
943020,5:37:46,5:37:46,451,22,,0,0,10742.65,0
943020,5:38:15,5:38:15,452,23,,0,0,10993.58,0
943020,5:38:44,5:38:44,453,24,,0,0,11255,0
943020,5:39:32,5:39:32,454,25,,0,0,11612.12,0
943020,5:40:00,5:40:00,455,26,,0,0,11877.61,0
943020,5:40:48,5:40:48,456,27,,0,0,12187.29,0
943020,5:41:36,5:41:36,229,28,,0,0,12571.07,0
943020,5:48:00,5:48:00,1215,29,,1,0,15591.41,1
943090,5:15:00,5:15:00,1,1,,0,1,0,1
943090,5:15:48,5:15:48,160,2,,0,0,366.02,0
943090,5:16:21,5:16:21,548,3,,0,0,597.8,0
943090,5:17:36,5:17:36,203,4,,0,0,1183.12,0
943090,5:18:09,5:18:09,205,5,,0,0,1431.28,0
943090,5:19:15,5:19:15,724,6,,0,0,1923.51,0
943090,5:20:00,5:20:00,256,7,,0,1,2266.16,1
943090,5:24:24,5:24:24,533,8,,0,0,4028.61,0
943090,5:25:27,5:25:27,543,9,,0,0,4461.53,0
943090,5:26:34,5:26:34,1411,10,,0,0,4930.1,0
943090,5:28:00,5:28:00,262,11,,0,0,5634.16,1
943090,5:29:05,5:29:05,126,12,,0,0,6215.62,0
943090,5:29:51,5:29:51,405,13,,0,0,6678.51,0
943090,5:30:41,5:30:41,443,14,,0,0,7222.46,0
943090,5:32:00,5:32:00,406,15,,0,0,8051.63,1
943090,5:33:08,5:33:08,444,16,,0,0,8621.43,0
943090,5:34:44,5:34:44,445,17,,0,0,9373.27,0
943090,5:35:12,5:35:12,446,18,,0,0,9558.4,0
943090,5:36:10,5:36:10,447,19,,0,0,10026.77,0
943090,5:36:29,5:36:29,449,20,,0,0,10205.19,0
943090,5:37:17,5:37:17,450,21,,0,0,10551.53,0
943090,5:37:46,5:37:46,451,22,,0,0,10742.65,0
943090,5:38:15,5:38:15,452,23,,0,0,10993.58,0
943090,5:38:44,5:38:44,453,24,,0,0,11255,0
943090,5:39:32,5:39:32,454,25,,0,0,11612.12,0
943090,5:40:00,5:40:00,455,26,,0,0,11877.61,0
943090,5:40:48,5:40:48,456,27,,0,0,12187.29,0
943090,5:41:36,5:41:36,229,28,,0,0,12571.07,0
943090,5:48:00,5:48:00,1215,29,,1,0,15591.41,1
944020,18:40:00,18:40:00,964,1,,0,1,0,1
944020,18:42:06,18:42:06,849,2,,0,0,1153.06,0
944020,18:42:30,18:42:30,850,3,,0,0,1364.29,0
944020,18:43:06,18:43:06,853,4,,0,0,1668.67,0
944020,18:43:45,18:43:45,869,5,,0,0,1981.09,0
944020,18:44:30,18:44:30,855,6,,0,0,2374.71,0
944020,18:45:00,18:45:00,856,7,,0,0,2618.82,1
944020,18:45:34,18:45:34,857,8,,0,0,2812.73,0
944020,18:46:03,18:46:03,858,9,,0,0,2978.21,0
944020,18:46:36,18:46:36,859,10,,0,0,3150.94,0
944020,18:47:05,18:47:05,860,11,,0,0,3333.99,0
944020,18:47:53,18:47:53,861,12,,0,0,3593.14,0
944020,18:48:46,18:48:46,862,13,,0,0,3878.48,0
944020,18:49:39,18:49:39,864,14,,0,0,4168.85,0
944020,18:50:27,18:50:27,865,15,,0,0,4433.93,0
944020,18:51:39,18:51:39,866,16,,0,0,4839.85,0
944020,18:53:00,18:53:00,226,17,,1,0,5287.73,1
944090,18:40:00,18:40:00,964,1,,0,1,0,1
944090,18:42:06,18:42:06,849,2,,0,0,1153.06,0
944090,18:42:30,18:42:30,850,3,,0,0,1364.29,0
944090,18:43:06,18:43:06,853,4,,0,0,1668.67,0
944090,18:43:45,18:43:45,869,5,,0,0,1981.09,0
944090,18:44:30,18:44:30,855,6,,0,0,2374.71,0
944090,18:45:00,18:45:00,856,7,,0,0,2618.82,1
944090,18:45:34,18:45:34,857,8,,0,0,2812.73,0
944090,18:46:03,18:46:03,858,9,,0,0,2978.21,0
944090,18:46:36,18:46:36,859,10,,0,0,3150.94,0
944090,18:47:05,18:47:05,860,11,,0,0,3333.99,0
944090,18:47:53,18:47:53,861,12,,0,0,3593.14,0
944090,18:48:46,18:48:46,862,13,,0,0,3878.48,0
944090,18:49:39,18:49:39,864,14,,0,0,4168.85,0
944090,18:50:27,18:50:27,865,15,,0,0,4433.93,0
944090,18:51:39,18:51:39,866,16,,0,0,4839.85,0
944090,18:53:00,18:53:00,226,17,,1,0,5287.73,1
945070,12:00:00,12:00:00,1215,1,,0,1,0,1
945070,12:01:02,12:01:02,274,2,,0,0,353.82,0
945070,12:01:45,12:01:45,764,3,,0,0,705.21,0
945070,12:02:21,12:02:21,773,4,,0,0,986,0
945070,12:02:42,12:02:42,774,5,,0,0,1161.53,0
945070,12:03:36,12:03:36,1221,6,,0,0,1594.28,0
945070,12:04:09,12:04:09,695,7,,0,0,1869,0
945070,12:04:56,12:04:56,696,8,,0,0,2246.39,0
945070,12:05:32,12:05:32,729,9,,0,0,2540.22,0
945070,12:06:00,12:06:00,697,10,,0,0,2766.12,1
945070,12:06:48,12:06:48,698,11,,0,0,3495.3,0
945070,12:07:12,12:07:12,699,12,,0,0,3828.55,0
945070,12:07:29,12:07:29,700,13,,0,0,4113.55,0
945070,12:08:10,12:08:10,701,14,,0,0,4724.66,0
945070,12:08:29,12:08:29,702,15,,0,0,5033.23,0
945070,12:09:03,12:09:03,703,16,,0,0,5541.87,0
945070,12:09:44,12:09:44,704,17,,0,0,6145.93,0
945070,12:10:00,12:10:00,705,18,,0,0,6411.48,1
945070,12:10:24,12:10:24,706,19,,0,0,6744.41,0
945070,12:11:03,12:11:03,366,20,,0,0,7274.51,0
945070,12:11:56,12:11:56,707,21,,0,0,7965.22,0
945070,12:12:10,12:12:10,708,22,,0,0,8174.56,0
945070,12:12:36,12:12:36,606,23,,0,0,8540.15,0
945070,12:13:00,12:13:00,602,24,,0,0,8860.64,0
945070,12:13:17,12:13:17,601,25,,0,0,9081.54,0
945070,12:13:32,12:13:32,600,26,,0,0,9294.71,0
945070,12:13:41,12:13:41,599,27,,0,0,9407.09,0
945070,12:14:00,12:14:00,598,28,,0,0,9669.74,1
945070,12:14:44,12:14:44,675,29,,0,0,9889.29,0
945070,12:15:48,12:15:48,596,30,,0,0,10160.92,0
945070,12:18:05,12:18:05,671,31,,0,0,10858.82,0
945070,12:20:15,12:20:15,718,32,,0,0,11468.05,0
945070,12:20:51,12:20:51,719,33,,0,0,11675.32,0
945070,12:22:46,12:22:46,720,34,,0,0,12241.12,0
945070,12:23:15,12:23:15,721,35,,0,0,12386.06,0
945070,12:24:27,12:24:27,722,36,,0,0,12714.93,0
945070,12:26:00,12:26:00,512,37,,0,0,13186.87,1
945070,12:27:41,12:27:41,640,38,,0,0,13871.94,0
945070,12:29:14,12:29:14,581,39,,0,0,14556.46,0
945070,12:29:39,12:29:39,1132,40,,0,0,14777.18,0
945070,12:31:03,12:31:03,583,41,,0,0,15400.12,0
945070,12:31:28,12:31:28,584,42,,0,0,15577.96,0
945070,12:33:09,12:33:09,637,43,,0,0,16293.47,0
945070,12:34:24,12:34:24,989,44,,0,0,16837.49,0
945070,12:35:15,12:35:15,81,45,,0,0,17226.36,0
945070,12:37:04,12:37:04,1459,46,,0,0,18023.25,0
945070,12:37:46,12:37:46,723,47,,0,0,18331.61,0
945070,12:38:28,12:38:28,546,48,,0,0,18649.07,0
945070,12:39:18,12:39:18,547,49,,0,0,19019.82,0
945070,12:40:00,12:40:00,1,50,,1,0,19305.89,1
945080,12:00:00,12:00:00,1215,1,,0,1,0,1
945080,12:01:02,12:01:02,274,2,,0,0,353.82,0
945080,12:01:45,12:01:45,764,3,,0,0,705.21,0
945080,12:02:21,12:02:21,773,4,,0,0,986,0
945080,12:02:42,12:02:42,774,5,,0,0,1161.53,0
945080,12:03:36,12:03:36,1221,6,,0,0,1594.28,0
945080,12:04:09,12:04:09,695,7,,0,0,1869,0
945080,12:04:56,12:04:56,696,8,,0,0,2246.39,0
945080,12:05:32,12:05:32,729,9,,0,0,2540.22,0
945080,12:06:00,12:06:00,697,10,,0,0,2766.12,1
945080,12:06:48,12:06:48,698,11,,0,0,3495.3,0
945080,12:07:12,12:07:12,699,12,,0,0,3828.55,0
945080,12:07:29,12:07:29,700,13,,0,0,4113.55,0
945080,12:08:10,12:08:10,701,14,,0,0,4724.66,0
945080,12:08:29,12:08:29,702,15,,0,0,5033.23,0
945080,12:09:03,12:09:03,703,16,,0,0,5541.87,0
945080,12:09:44,12:09:44,704,17,,0,0,6145.93,0
945080,12:10:00,12:10:00,705,18,,0,0,6411.48,1
945080,12:10:24,12:10:24,706,19,,0,0,6744.41,0
945080,12:11:03,12:11:03,366,20,,0,0,7274.51,0
945080,12:11:56,12:11:56,707,21,,0,0,7965.22,0
945080,12:12:10,12:12:10,708,22,,0,0,8174.56,0
945080,12:12:36,12:12:36,606,23,,0,0,8540.15,0
945080,12:13:00,12:13:00,602,24,,0,0,8860.64,0
945080,12:13:17,12:13:17,601,25,,0,0,9081.54,0
945080,12:13:32,12:13:32,600,26,,0,0,9294.71,0
945080,12:13:41,12:13:41,599,27,,0,0,9407.09,0
945080,12:14:00,12:14:00,598,28,,0,0,9669.74,1
945080,12:14:44,12:14:44,675,29,,0,0,9889.29,0
945080,12:15:48,12:15:48,596,30,,0,0,10160.92,0
945080,12:18:05,12:18:05,671,31,,0,0,10858.82,0
945080,12:20:15,12:20:15,718,32,,0,0,11468.05,0
945080,12:20:51,12:20:51,719,33,,0,0,11675.32,0
945080,12:22:46,12:22:46,720,34,,0,0,12241.12,0
945080,12:23:15,12:23:15,721,35,,0,0,12386.06,0
945080,12:24:27,12:24:27,722,36,,0,0,12714.93,0
945080,12:26:00,12:26:00,512,37,,0,0,13186.87,1
945080,12:27:41,12:27:41,640,38,,0,0,13871.94,0
945080,12:29:14,12:29:14,581,39,,0,0,14556.46,0
945080,12:29:39,12:29:39,1132,40,,0,0,14777.18,0
945080,12:31:03,12:31:03,583,41,,0,0,15400.12,0
945080,12:31:28,12:31:28,584,42,,0,0,15577.96,0
945080,12:33:09,12:33:09,637,43,,0,0,16293.47,0
945080,12:34:24,12:34:24,989,44,,0,0,16837.49,0
945080,12:35:15,12:35:15,81,45,,0,0,17226.36,0
945080,12:37:04,12:37:04,1459,46,,0,0,18023.25,0
945080,12:37:46,12:37:46,723,47,,0,0,18331.61,0
945080,12:38:28,12:38:28,546,48,,0,0,18649.07,0
945080,12:39:18,12:39:18,547,49,,0,0,19019.82,0
945080,12:40:00,12:40:00,1,50,,1,0,19305.89,1
946020,17:30:00,17:30:00,1215,1,,0,1,0,1
946020,17:32:00,17:32:00,1216,2,,0,1,677.69,1
946020,17:32:43,17:32:43,274,3,,0,0,970.31,0
946020,17:33:36,17:33:36,764,4,,0,0,1321.7,0
946020,17:34:18,17:34:18,773,5,,0,0,1602.05,0
946020,17:34:49,17:34:49,774,6,,0,0,1783.03,0
946020,17:35:30,17:35:30,1480,7,,0,0,2043.29,0
946020,17:35:54,17:35:54,775,8,,0,0,2225.85,0
946020,17:36:42,17:36:42,188,9,,0,0,2523.8,0
946020,17:39:36,17:39:36,1218,10,,0,0,3645.78,0
946020,17:42:00,17:42:00,1219,11,,1,0,4592.65,1
946090,17:30:00,17:30:00,1215,1,,0,1,0,1
946090,17:32:00,17:32:00,1216,2,,0,1,677.69,1
946090,17:32:43,17:32:43,274,3,,0,0,970.31,0
946090,17:33:36,17:33:36,764,4,,0,0,1321.7,0
946090,17:34:18,17:34:18,773,5,,0,0,1602.05,0
946090,17:34:49,17:34:49,774,6,,0,0,1783.03,0
946090,17:35:30,17:35:30,1480,7,,0,0,2043.29,0
946090,17:35:54,17:35:54,775,8,,0,0,2225.85,0
946090,17:36:42,17:36:42,188,9,,0,0,2523.8,0
946090,17:39:36,17:39:36,1218,10,,0,0,3645.78,0
946090,17:42:00,17:42:00,1219,11,,1,0,4592.65,1
947070,15:00:00,15:00:00,226,1,,0,1,0,1
947070,15:00:58,15:00:58,867,2,,0,0,578.77,0
947070,15:01:52,15:01:52,839,3,,0,0,1078.33,0
947070,15:02:21,15:02:21,841,4,,0,0,1342,0
947070,15:02:35,15:02:35,842,5,,0,0,1499.28,0
947070,15:02:57,15:02:57,843,6,,0,0,1697.13,0
947070,15:03:15,15:03:15,844,7,,0,0,1864.81,0
947070,15:03:33,15:03:33,845,8,,0,0,2045.24,0
947070,15:04:30,15:04:30,868,9,,0,0,2605.44,0
947070,15:05:03,15:05:03,870,10,,0,0,2928.39,0
947070,15:05:39,15:05:39,854,11,,0,0,3244.15,0
947070,15:06:00,15:06:00,847,12,,0,0,3472.17,1
947070,15:06:20,15:06:20,872,13,,0,0,3660.68,0
947070,15:07:22,15:07:22,894,14,,0,0,4325.83,0
947070,15:08:03,15:08:03,896,15,,0,0,4760.92,0
947070,15:08:24,15:08:24,182,16,,0,0,4986.67,0
947070,15:09:22,15:09:22,897,17,,0,0,5614.67,0
947070,15:09:41,15:09:41,1465,18,,0,0,5805.22,0
947070,15:10:00,15:10:00,898,19,,1,0,6024.39,1
947080,15:00:00,15:00:00,226,1,,0,1,0,1
947080,15:00:58,15:00:58,867,2,,0,0,578.77,0
947080,15:01:52,15:01:52,839,3,,0,0,1078.33,0
947080,15:02:21,15:02:21,841,4,,0,0,1342,0
947080,15:02:35,15:02:35,842,5,,0,0,1499.28,0
947080,15:02:57,15:02:57,843,6,,0,0,1697.13,0
947080,15:03:15,15:03:15,844,7,,0,0,1864.81,0
947080,15:03:33,15:03:33,845,8,,0,0,2045.24,0
947080,15:04:30,15:04:30,868,9,,0,0,2605.44,0
947080,15:05:03,15:05:03,870,10,,0,0,2928.39,0
947080,15:05:39,15:05:39,854,11,,0,0,3244.15,0
947080,15:06:00,15:06:00,847,12,,0,0,3472.17,1
947080,15:06:20,15:06:20,872,13,,0,0,3660.68,0
947080,15:07:22,15:07:22,894,14,,0,0,4325.83,0
947080,15:08:03,15:08:03,896,15,,0,0,4760.92,0
947080,15:08:24,15:08:24,182,16,,0,0,4986.67,0
947080,15:09:22,15:09:22,897,17,,0,0,5614.67,0
947080,15:09:41,15:09:41,1465,18,,0,0,5805.22,0
947080,15:10:00,15:10:00,898,19,,1,0,6024.39,1
948020,14:30:00,14:30:00,1215,1,,0,1,0,1
948020,14:31:12,14:31:12,274,2,,0,0,493.15,0
948020,14:32:03,14:32:03,735,3,,0,0,855.83,0
948020,14:32:57,14:32:57,736,4,,0,0,1234.65,0
948020,14:33:42,14:33:42,737,5,,0,0,1536.74,0
948020,14:34:09,14:34:09,738,6,,0,0,1733.8,0
948020,14:35:00,14:35:00,1238,7,,0,1,2089.68,1
948020,14:35:43,14:35:43,1233,8,,0,0,2834.38,0
948020,14:36:00,14:36:00,1234,9,,0,0,3139.69,0
948020,14:36:21,14:36:21,1235,10,,0,0,3524.79,0
948020,14:37:06,14:37:06,1236,11,,0,0,4314.88,0
948020,14:37:24,14:37:24,1237,12,,0,0,4658.17,0
948020,14:37:57,14:37:57,1088,13,,0,0,5209.73,0
948020,14:40:00,14:40:00,1089,14,,0,1,7406.7,1
948020,14:41:06,14:41:06,272,15,,0,0,8091.13,0
948020,14:42:18,14:42:18,1095,16,,0,0,8851.47,0
948020,14:42:54,14:42:54,1133,17,,0,0,9273.12,0
948020,14:44:36,14:44:36,1090,18,,0,0,10341.49,0
948020,14:45:37,14:45:37,1114,19,,0,0,10932.38,0
948020,14:46:24,14:46:24,987,20,,0,0,11468.04,0
948020,14:46:49,14:46:49,1096,21,,0,0,11696.66,0
948020,14:47:12,14:47:12,1130,22,,0,0,11986.89,0
948020,14:48:00,14:48:00,1461,23,,0,0,12513.64,0
948020,14:49:00,14:49:00,1495,24,,0,0,13096.31,0
948020,14:50:00,14:50:00,61,25,,1,1,13788.35,1
948090,14:30:00,14:30:00,1215,1,,0,1,0,1
948090,14:31:12,14:31:12,274,2,,0,0,493.15,0
948090,14:32:03,14:32:03,735,3,,0,0,855.83,0
948090,14:32:57,14:32:57,736,4,,0,0,1234.65,0
948090,14:33:42,14:33:42,737,5,,0,0,1536.74,0
948090,14:34:09,14:34:09,738,6,,0,0,1733.8,0
948090,14:35:00,14:35:00,1238,7,,0,1,2089.68,1
948090,14:35:43,14:35:43,1233,8,,0,0,2834.38,0
948090,14:36:00,14:36:00,1234,9,,0,0,3139.69,0
948090,14:36:21,14:36:21,1235,10,,0,0,3524.79,0
948090,14:37:06,14:37:06,1236,11,,0,0,4314.88,0
948090,14:37:24,14:37:24,1237,12,,0,0,4658.17,0
948090,14:37:57,14:37:57,1088,13,,0,0,5209.73,0
948090,14:40:00,14:40:00,1089,14,,0,1,7406.7,1
948090,14:41:06,14:41:06,272,15,,0,0,8091.13,0
948090,14:42:18,14:42:18,1095,16,,0,0,8851.47,0
948090,14:42:54,14:42:54,1133,17,,0,0,9273.12,0
948090,14:44:36,14:44:36,1090,18,,0,0,10341.49,0
948090,14:45:37,14:45:37,1114,19,,0,0,10932.38,0
948090,14:46:24,14:46:24,987,20,,0,0,11468.04,0
948090,14:46:49,14:46:49,1096,21,,0,0,11696.66,0
948090,14:47:12,14:47:12,1130,22,,0,0,11986.89,0
948090,14:48:00,14:48:00,1461,23,,0,0,12513.64,0
948090,14:49:00,14:49:00,1495,24,,0,0,13096.31,0
948090,14:50:00,14:50:00,61,25,,1,1,13788.35,1
949070,13:30:00,13:30:00,226,1,,0,1,0,1
949070,13:31:12,13:31:12,800,2,,0,0,683.07,0
949070,13:31:48,13:31:48,801,3,,0,0,1029.66,0
949070,13:32:09,13:32:09,819,4,,0,0,1223.62,0
949070,13:33:36,13:33:36,873,5,,0,0,2014.22,0
949070,13:35:00,13:35:00,875,6,,0,1,2802.97,1
949070,13:36:29,13:36:29,820,7,,0,0,3484.11,0
949070,13:38:18,13:38:18,876,8,,0,0,4316.81,0
949070,13:38:56,13:38:56,878,9,,0,0,4594.42,0
949070,13:39:38,13:39:38,881,10,,0,0,4932.23,0
949070,13:40:28,13:40:28,882,11,,0,0,5282.4,0
949070,13:41:06,13:41:06,883,12,,0,0,5597.54,0
949070,13:42:00,13:42:00,806,13,,0,0,6041.41,1
949070,13:42:29,13:42:29,884,14,,0,0,6368.55,0
949070,13:44:24,13:44:24,807,15,,0,0,7627.89,0
949070,13:45:17,13:45:17,808,16,,0,0,7956.43,0
949070,13:46:20,13:46:20,809,17,,0,0,8298.97,0
949070,13:46:53,13:46:53,810,18,,0,0,8513.69,0
949070,13:47:32,13:47:32,811,19,,0,0,8721.48,0
949070,13:48:53,13:48:53,812,20,,0,0,9191.37,0
949070,13:50:00,13:50:00,890,21,,1,0,9596.89,1
949080,13:30:00,13:30:00,226,1,,0,1,0,1
949080,13:31:12,13:31:12,800,2,,0,0,683.07,0
949080,13:31:48,13:31:48,801,3,,0,0,1029.66,0
949080,13:32:09,13:32:09,819,4,,0,0,1223.62,0
949080,13:33:36,13:33:36,873,5,,0,0,2014.22,0
949080,13:35:00,13:35:00,875,6,,0,1,2802.97,1
949080,13:36:29,13:36:29,820,7,,0,0,3484.11,0
949080,13:38:18,13:38:18,876,8,,0,0,4316.81,0
949080,13:38:56,13:38:56,878,9,,0,0,4594.42,0
949080,13:39:38,13:39:38,881,10,,0,0,4932.23,0
949080,13:40:28,13:40:28,882,11,,0,0,5282.4,0
949080,13:41:06,13:41:06,883,12,,0,0,5597.54,0
949080,13:42:00,13:42:00,806,13,,0,0,6041.41,1
949080,13:42:29,13:42:29,884,14,,0,0,6368.55,0
949080,13:44:24,13:44:24,807,15,,0,0,7627.89,0
949080,13:45:17,13:45:17,808,16,,0,0,7956.43,0
949080,13:46:20,13:46:20,809,17,,0,0,8298.97,0
949080,13:46:53,13:46:53,810,18,,0,0,8513.69,0
949080,13:47:32,13:47:32,811,19,,0,0,8721.48,0
949080,13:48:53,13:48:53,812,20,,0,0,9191.37,0
949080,13:50:00,13:50:00,890,21,,1,0,9596.89,1
950020,12:58:00,12:58:00,893,1,,0,1,0,1
950020,12:59:54,12:59:54,908,2,,0,0,719.67,0
950020,13:00:36,13:00:36,821,3,,0,0,1015.49,0
950020,13:01:47,13:01:47,822,4,,0,0,1516.78,0
950020,13:02:33,13:02:33,823,5,,0,0,1861.09,0
950020,13:03:03,13:03:03,824,6,,0,1,2069.35,0
950020,13:03:57,13:03:57,835,7,,0,0,2423.21,0
950020,13:04:23,13:04:23,825,8,,0,0,2606.46,0
950020,13:05:00,13:05:00,826,9,,0,0,2869.56,1
950020,13:06:51,13:06:51,827,10,,0,0,3571.98,0
950020,13:07:44,13:07:44,828,11,,0,0,3894.91,0
950020,13:08:12,13:08:12,830,12,,0,0,4055.32,0
950020,13:08:36,13:08:36,831,13,,0,0,4220.75,0
950020,13:09:29,13:09:29,832,14,,0,0,4551.37,0
950020,13:10:27,13:10:27,833,15,,0,0,4913.64,0
950020,13:11:29,13:11:29,834,16,,0,0,5285.17,0
950020,13:13:00,13:13:00,226,17,,1,0,5860.73,1
950090,12:58:00,12:58:00,893,1,,0,1,0,1
950090,12:59:54,12:59:54,908,2,,0,0,719.67,0
950090,13:00:36,13:00:36,821,3,,0,0,1015.49,0
950090,13:01:47,13:01:47,822,4,,0,0,1516.78,0
950090,13:02:33,13:02:33,823,5,,0,0,1861.09,0
950090,13:03:03,13:03:03,824,6,,0,1,2069.35,0
950090,13:03:57,13:03:57,835,7,,0,0,2423.21,0
950090,13:04:23,13:04:23,825,8,,0,0,2606.46,0
950090,13:05:00,13:05:00,826,9,,0,0,2869.56,1
950090,13:06:51,13:06:51,827,10,,0,0,3571.98,0
950090,13:07:44,13:07:44,828,11,,0,0,3894.91,0
950090,13:08:12,13:08:12,830,12,,0,0,4055.32,0
950090,13:08:36,13:08:36,831,13,,0,0,4220.75,0
950090,13:09:29,13:09:29,832,14,,0,0,4551.37,0
950090,13:10:27,13:10:27,833,15,,0,0,4913.64,0
950090,13:11:29,13:11:29,834,16,,0,0,5285.17,0
950090,13:13:00,13:13:00,226,17,,1,0,5860.73,1
951020,16:11:00,16:11:00,1246,1,,0,1,0,1
951020,16:22:13,16:22:13,561,2,,1,0,4285.52,0
951020,16:30:00,16:30:00,1349,3,,1,0,8099.06,1
951020,16:37:42,16:37:42,682,4,,1,0,12909.38,0
951020,16:40:00,16:40:00,1350,5,,1,0,14376.25,1
951020,16:55:00,16:55:00,797,6,,1,0,19958.92,1
951020,16:58:00,16:58:00,731,7,,1,0,21255.91,1
952020,11:30:00,11:30:00,226,1,,0,1,0,1
952020,11:31:12,11:31:12,800,2,,0,0,683.07,0
952020,11:31:48,11:31:48,801,3,,0,0,1029.66,0
952020,11:32:09,11:32:09,819,4,,0,0,1223.62,0
952020,11:33:36,11:33:36,873,5,,0,0,2014.22,0
952020,11:35:00,11:35:00,875,6,,0,1,2802.97,1
952020,11:36:29,11:36:29,820,7,,0,0,3484.11,0
952020,11:38:18,11:38:18,876,8,,0,0,4316.81,0
952020,11:38:56,11:38:56,878,9,,0,0,4594.42,0
952020,11:39:38,11:39:38,881,10,,0,0,4932.23,0
952020,11:40:28,11:40:28,882,11,,0,0,5282.4,0
952020,11:41:06,11:41:06,883,12,,0,0,5597.54,0
952020,11:42:00,11:42:00,806,13,,0,0,6041.41,1
952020,11:42:29,11:42:29,884,14,,0,0,6368.55,0
952020,11:44:24,11:44:24,807,15,,0,0,7627.89,0
952020,11:45:17,11:45:17,808,16,,0,0,7956.43,0
952020,11:46:20,11:46:20,809,17,,0,0,8298.97,0
952020,11:46:53,11:46:53,810,18,,0,0,8513.69,0
952020,11:47:32,11:47:32,811,19,,0,0,8721.48,0
952020,11:48:53,11:48:53,812,20,,0,0,9191.37,0
952020,11:50:00,11:50:00,890,21,,1,0,9596.89,1
952090,11:30:00,11:30:00,226,1,,0,1,0,1
952090,11:31:12,11:31:12,800,2,,0,0,683.07,0
952090,11:31:48,11:31:48,801,3,,0,0,1029.66,0
952090,11:32:09,11:32:09,819,4,,0,0,1223.62,0
952090,11:33:36,11:33:36,873,5,,0,0,2014.22,0
952090,11:35:00,11:35:00,875,6,,0,1,2802.97,1
952090,11:36:29,11:36:29,820,7,,0,0,3484.11,0
952090,11:38:18,11:38:18,876,8,,0,0,4316.81,0
952090,11:38:56,11:38:56,878,9,,0,0,4594.42,0
952090,11:39:38,11:39:38,881,10,,0,0,4932.23,0
952090,11:40:28,11:40:28,882,11,,0,0,5282.4,0
952090,11:41:06,11:41:06,883,12,,0,0,5597.54,0
952090,11:42:00,11:42:00,806,13,,0,0,6041.41,1
952090,11:42:29,11:42:29,884,14,,0,0,6368.55,0
952090,11:44:24,11:44:24,807,15,,0,0,7627.89,0
952090,11:45:17,11:45:17,808,16,,0,0,7956.43,0
952090,11:46:20,11:46:20,809,17,,0,0,8298.97,0
952090,11:46:53,11:46:53,810,18,,0,0,8513.69,0
952090,11:47:32,11:47:32,811,19,,0,0,8721.48,0
952090,11:48:53,11:48:53,812,20,,0,0,9191.37,0
952090,11:50:00,11:50:00,890,21,,1,0,9596.89,1
953020,12:13:00,12:13:00,1219,1,,0,1,0,1
953020,12:15:46,12:15:46,1217,2,,0,0,1084.85,0
953020,12:18:03,12:18:03,288,3,,0,0,1817.52,0
953020,12:18:53,12:18:53,692,4,,0,0,2113.53,0
953020,12:19:37,12:19:37,694,5,,0,0,2318.96,0
953020,12:21:24,12:21:24,772,6,,0,0,2933.15,0
953020,12:21:53,12:21:53,195,7,,0,0,3112.76,0
953020,12:22:44,12:22:44,40,8,,0,0,3377.25,0
953020,12:23:27,12:23:27,275,9,,0,0,3634.3,0
953020,12:25:00,12:25:00,1215,10,,1,0,4154.8,1
953090,12:13:00,12:13:00,1219,1,,0,1,0,1
953090,12:15:46,12:15:46,1217,2,,0,0,1084.85,0
953090,12:18:03,12:18:03,288,3,,0,0,1817.52,0
953090,12:18:53,12:18:53,692,4,,0,0,2113.53,0
953090,12:19:37,12:19:37,694,5,,0,0,2318.96,0
953090,12:21:24,12:21:24,772,6,,0,0,2933.15,0
953090,12:21:53,12:21:53,195,7,,0,0,3112.76,0
953090,12:22:44,12:22:44,40,8,,0,0,3377.25,0
953090,12:23:27,12:23:27,275,9,,0,0,3634.3,0
953090,12:25:00,12:25:00,1215,10,,1,0,4154.8,1
954100,8:00:00,8:00:00,1,1,,0,1,0,1
954100,8:00:56,8:00:56,477,2,,0,0,461.33,0
954100,8:01:29,8:01:29,478,3,,0,0,712.81,0
954100,8:02:17,8:02:17,479,4,,0,0,1112.8,0
954100,8:02:34,8:02:34,480,5,,0,0,1244.86,0
954100,8:02:51,8:02:51,481,6,,0,0,1385.19,0
954100,8:03:08,8:03:08,482,7,,0,0,1516.54,0
954100,8:04:00,8:04:00,483,8,,0,1,1947.04,1
954100,8:04:36,8:04:36,484,9,,0,0,2224.08,0
954100,8:04:58,8:04:58,486,10,,0,0,2392.76,0
954100,8:05:34,8:05:34,487,11,,0,0,2650.51,0
954100,8:06:28,8:06:28,488,12,,0,0,3068.84,0
954100,8:06:50,8:06:50,489,13,,0,0,3235.91,0
954100,8:07:33,8:07:33,490,14,,0,0,3552.37,0
954100,8:08:09,8:08:09,491,15,,0,0,3851.86,0
954100,8:08:30,8:08:30,492,16,,0,0,4023.25,0
954100,8:09:06,8:09:06,493,17,,0,0,4275.71,0
954100,8:09:24,8:09:24,494,18,,0,0,4426.37,0
954100,8:10:00,8:10:00,495,19,,0,1,4716.16,1
954100,8:10:48,8:10:48,497,20,,0,0,5031.21,0
954100,8:11:12,8:11:12,498,21,,0,0,5171.34,0
954100,8:11:36,8:11:36,499,22,,0,0,5324.48,0
954100,8:13:12,8:13:12,562,23,,0,0,5954.11,0
954100,8:14:06,8:14:06,503,24,,0,0,6298.15,0
954100,8:15:00,8:15:00,507,25,,0,0,6648.03,1
954100,8:16:16,8:16:16,508,26,,0,0,7076.67,0
954100,8:17:06,8:17:06,509,27,,0,0,7355.72,0
954100,8:18:30,8:18:30,332,28,,0,0,7857.23,0
954100,8:19:21,8:19:21,333,29,,0,0,8148.19,0
954100,8:20:28,8:20:28,511,30,,0,0,8540.63,0
954100,8:22:00,8:22:00,512,31,,1,0,9073.61,1
955020,16:10:00,16:10:00,82,1,,0,1,0,1
955020,16:15:00,16:15:00,84,2,,1,0,1556.44,1
956070,12:00:00,12:00:00,226,1,,0,1,0,1
956070,12:00:58,12:00:58,867,2,,0,0,578.77,0
956070,12:01:52,12:01:52,839,3,,0,0,1078.33,0
956070,12:02:21,12:02:21,841,4,,0,0,1342,0
956070,12:02:35,12:02:35,842,5,,0,0,1499.28,0
956070,12:02:57,12:02:57,843,6,,0,0,1697.13,0
956070,12:03:15,12:03:15,844,7,,0,0,1864.81,0
956070,12:03:33,12:03:33,845,8,,0,0,2045.24,0
956070,12:04:30,12:04:30,868,9,,0,0,2605.44,0
956070,12:05:03,12:05:03,870,10,,0,0,2928.39,0
956070,12:05:39,12:05:39,854,11,,0,0,3244.15,0
956070,12:06:00,12:06:00,847,12,,0,0,3472.17,1
956070,12:06:20,12:06:20,872,13,,0,0,3660.68,0
956070,12:07:22,12:07:22,894,14,,0,0,4325.83,0
956070,12:08:03,12:08:03,896,15,,0,0,4760.92,0
956070,12:08:24,12:08:24,182,16,,0,0,4986.67,0
956070,12:09:22,12:09:22,897,17,,0,0,5614.67,0
956070,12:09:41,12:09:41,1465,18,,0,0,5805.22,0
956070,12:10:00,12:10:00,898,19,,1,0,6024.39,1
956080,12:00:00,12:00:00,226,1,,0,1,0,1
956080,12:00:58,12:00:58,867,2,,0,0,578.77,0
956080,12:01:52,12:01:52,839,3,,0,0,1078.33,0
956080,12:02:21,12:02:21,841,4,,0,0,1342,0
956080,12:02:35,12:02:35,842,5,,0,0,1499.28,0
956080,12:02:57,12:02:57,843,6,,0,0,1697.13,0
956080,12:03:15,12:03:15,844,7,,0,0,1864.81,0
956080,12:03:33,12:03:33,845,8,,0,0,2045.24,0
956080,12:04:30,12:04:30,868,9,,0,0,2605.44,0
956080,12:05:03,12:05:03,870,10,,0,0,2928.39,0
956080,12:05:39,12:05:39,854,11,,0,0,3244.15,0
956080,12:06:00,12:06:00,847,12,,0,0,3472.17,1
956080,12:06:20,12:06:20,872,13,,0,0,3660.68,0
956080,12:07:22,12:07:22,894,14,,0,0,4325.83,0
956080,12:08:03,12:08:03,896,15,,0,0,4760.92,0
956080,12:08:24,12:08:24,182,16,,0,0,4986.67,0
956080,12:09:22,12:09:22,897,17,,0,0,5614.67,0
956080,12:09:41,12:09:41,1465,18,,0,0,5805.22,0
956080,12:10:00,12:10:00,898,19,,1,0,6024.39,1
957070,12:32:00,12:32:00,262,1,,0,1,0,1
957070,12:33:39,12:33:39,416,2,,0,0,984.97,0
957070,12:34:24,12:34:24,417,3,,0,0,1418.89,0
957070,12:35:03,12:35:03,418,4,,0,0,1836.85,0
957070,12:35:27,12:35:27,419,5,,0,0,2082.79,0
957070,12:35:45,12:35:45,420,6,,0,0,2261.89,0
957070,12:36:04,12:36:04,421,7,,0,0,2438.83,0
957070,12:36:27,12:36:27,422,8,,0,0,2668.14,0
957070,12:37:00,12:37:00,466,9,,0,0,3016.46,1
957070,12:37:22,12:37:22,475,10,,0,0,3259.17,0
957070,12:37:45,12:37:45,485,11,,0,0,3485.07,0
957070,12:38:00,12:38:00,496,12,,0,0,3660.98,0
957070,12:38:27,12:38:27,168,13,,0,0,3941.25,0
957070,12:38:43,12:38:43,730,14,,0,0,4121.52,0
957070,12:39:12,12:39:12,739,15,,0,0,4428.2,0
957070,12:39:27,12:39:27,751,16,,0,0,4585.08,0
957070,12:39:36,12:39:36,758,17,,0,0,4702.94,0
957070,12:40:06,12:40:06,768,18,,0,0,5015.71,0
957070,12:40:15,12:40:15,779,19,,0,0,5106.34,0
957070,12:40:33,12:40:33,790,20,,0,0,5304.88,0
957070,12:40:42,12:40:42,799,21,,0,0,5417.63,0
957070,12:41:04,12:41:04,283,22,,0,0,5618.44,0
957070,12:41:24,12:41:24,284,23,,0,0,5852.38,0
957070,12:41:33,12:41:33,285,24,,0,0,5965.48,0
957070,12:42:00,12:42:00,286,25,,0,0,6246.87,1
957070,12:42:54,12:42:54,244,26,,0,0,6453,0
957070,12:43:30,12:43:30,323,27,,0,0,6624.33,0
957070,12:45:09,12:45:09,829,28,,0,0,7017.55,0
957070,12:46:39,12:46:39,840,29,,0,0,7410.44,0
957070,12:46:57,12:46:57,852,30,,0,0,7484.7,0
957070,12:47:42,12:47:42,863,31,,0,0,7665.09,0
957070,12:48:36,12:48:36,874,32,,0,0,7895.2,0
957070,12:49:30,12:49:30,885,33,,0,0,8147.68,0
957070,12:50:16,12:50:16,895,34,,0,0,8316.11,0
957070,12:53:06,12:53:06,906,35,,0,0,9025.55,0
957070,12:54:00,12:54:00,912,36,,0,0,9249,0
957070,12:55:48,12:55:48,547,37,,0,0,9712.27,0
957070,12:57:00,12:57:00,1,38,,1,0,10004.18,1
957080,12:32:00,12:32:00,262,1,,0,1,0,1
957080,12:33:39,12:33:39,416,2,,0,0,984.97,0
957080,12:34:24,12:34:24,417,3,,0,0,1418.89,0
957080,12:35:03,12:35:03,418,4,,0,0,1836.85,0
957080,12:35:27,12:35:27,419,5,,0,0,2082.79,0
957080,12:35:45,12:35:45,420,6,,0,0,2261.89,0
957080,12:36:04,12:36:04,421,7,,0,0,2438.83,0
957080,12:36:27,12:36:27,422,8,,0,0,2668.14,0
957080,12:37:00,12:37:00,466,9,,0,0,3016.46,1
957080,12:37:22,12:37:22,475,10,,0,0,3259.17,0
957080,12:37:45,12:37:45,485,11,,0,0,3485.07,0
957080,12:38:00,12:38:00,496,12,,0,0,3660.98,0
957080,12:38:27,12:38:27,168,13,,0,0,3941.25,0
957080,12:38:43,12:38:43,730,14,,0,0,4121.52,0
957080,12:39:12,12:39:12,739,15,,0,0,4428.2,0
957080,12:39:27,12:39:27,751,16,,0,0,4585.08,0
957080,12:39:36,12:39:36,758,17,,0,0,4702.94,0
957080,12:40:06,12:40:06,768,18,,0,0,5015.71,0
957080,12:40:15,12:40:15,779,19,,0,0,5106.34,0
957080,12:40:33,12:40:33,790,20,,0,0,5304.88,0
957080,12:40:42,12:40:42,799,21,,0,0,5417.63,0
957080,12:41:04,12:41:04,283,22,,0,0,5618.44,0
957080,12:41:24,12:41:24,284,23,,0,0,5852.38,0
957080,12:41:33,12:41:33,285,24,,0,0,5965.48,0
957080,12:42:00,12:42:00,286,25,,0,0,6246.87,1
957080,12:42:54,12:42:54,244,26,,0,0,6453,0
957080,12:43:30,12:43:30,323,27,,0,0,6624.33,0
957080,12:45:09,12:45:09,829,28,,0,0,7017.55,0
957080,12:46:39,12:46:39,840,29,,0,0,7410.44,0
957080,12:46:57,12:46:57,852,30,,0,0,7484.7,0
957080,12:47:42,12:47:42,863,31,,0,0,7665.09,0
957080,12:48:36,12:48:36,874,32,,0,0,7895.2,0
957080,12:49:30,12:49:30,885,33,,0,0,8147.68,0
957080,12:50:16,12:50:16,895,34,,0,0,8316.11,0
957080,12:53:06,12:53:06,906,35,,0,0,9025.55,0
957080,12:54:00,12:54:00,912,36,,0,0,9249,0
957080,12:55:48,12:55:48,547,37,,0,0,9712.27,0
957080,12:57:00,12:57:00,1,38,,1,0,10004.18,1
958020,18:35:00,18:35:00,1,1,,0,1,0,1
958020,18:35:48,18:35:48,160,2,,0,0,366.02,0
958020,18:36:20,18:36:20,548,3,,0,0,597.8,0
958020,18:38:17,18:38:17,1250,4,,0,0,1463.51,0
958020,18:39:00,18:39:00,942,5,,0,0,1779.49,1
958020,18:39:27,18:39:27,951,6,,0,0,1974.17,0
958020,18:40:00,18:40:00,962,7,,0,0,2163.25,0
958020,18:40:33,18:40:33,971,8,,0,0,2399.19,0
958020,18:40:59,18:40:59,565,9,,0,0,2587.21,0
958020,18:41:19,18:41:19,982,10,,0,0,2698.42,0
958020,18:41:45,18:41:45,993,11,,0,0,2865.27,0
958020,18:42:18,18:42:18,1004,12,,0,0,3078.87,0
958020,18:42:51,18:42:51,1015,13,,0,0,3316.29,0
958020,18:43:11,18:43:11,1025,14,,0,0,3450.04,0
958020,18:43:31,18:43:31,1036,15,,0,0,3572.37,0
958020,18:43:57,18:43:57,1047,16,,0,0,3756.03,0
958020,18:44:50,18:44:50,1058,17,,0,0,4106.65,0
958020,18:45:23,18:45:23,1065,18,,0,0,4307.34,0
958020,18:45:50,18:45:50,1075,19,,0,0,4486.98,0
958020,18:46:36,18:46:36,1086,20,,0,0,4785.12,0
958020,18:47:15,18:47:15,1097,21,,0,0,5065.4,0
958020,18:47:55,18:47:55,1108,22,,0,0,5309.03,0
958020,18:48:28,18:48:28,1119,23,,0,0,5550.78,0
958020,18:49:21,18:49:21,1128,24,,0,0,5857.12,0
958020,18:49:41,18:49:41,932,25,,0,0,5998.62,0
958020,18:50:00,18:50:00,1138,26,,0,0,6137.41,1
958020,18:50:48,18:50:48,1149,27,,0,0,6350.47,0
958020,18:51:18,18:51:18,2,28,,0,0,6447.24,0
958020,18:52:24,18:52:24,13,29,,0,0,6719.82,0
958020,18:53:18,18:53:18,24,30,,0,0,6953.74,0
958020,18:55:06,18:55:06,424,31,,0,0,7378.84,0
958020,18:56:06,18:56:06,1203,32,,0,0,7631.78,0
958020,18:57:54,18:57:54,58,33,,0,0,8073.39,0
958020,19:00:00,19:00:00,262,34,,1,0,8590.1,1
958090,18:35:00,18:35:00,1,1,,0,1,0,1
958090,18:35:48,18:35:48,160,2,,0,0,366.02,0
958090,18:36:20,18:36:20,548,3,,0,0,597.8,0
958090,18:38:17,18:38:17,1250,4,,0,0,1463.51,0
958090,18:39:00,18:39:00,942,5,,0,0,1779.49,1
958090,18:39:27,18:39:27,951,6,,0,0,1974.17,0
958090,18:40:00,18:40:00,962,7,,0,0,2163.25,0
958090,18:40:33,18:40:33,971,8,,0,0,2399.19,0
958090,18:40:59,18:40:59,565,9,,0,0,2587.21,0
958090,18:41:19,18:41:19,982,10,,0,0,2698.42,0
958090,18:41:45,18:41:45,993,11,,0,0,2865.27,0
958090,18:42:18,18:42:18,1004,12,,0,0,3078.87,0
958090,18:42:51,18:42:51,1015,13,,0,0,3316.29,0
958090,18:43:11,18:43:11,1025,14,,0,0,3450.04,0
958090,18:43:31,18:43:31,1036,15,,0,0,3572.37,0
958090,18:43:57,18:43:57,1047,16,,0,0,3756.03,0
958090,18:44:50,18:44:50,1058,17,,0,0,4106.65,0
958090,18:45:23,18:45:23,1065,18,,0,0,4307.34,0
958090,18:45:50,18:45:50,1075,19,,0,0,4486.98,0
958090,18:46:36,18:46:36,1086,20,,0,0,4785.12,0
958090,18:47:15,18:47:15,1097,21,,0,0,5065.4,0
958090,18:47:55,18:47:55,1108,22,,0,0,5309.03,0
958090,18:48:28,18:48:28,1119,23,,0,0,5550.78,0
958090,18:49:21,18:49:21,1128,24,,0,0,5857.12,0
958090,18:49:41,18:49:41,932,25,,0,0,5998.62,0
958090,18:50:00,18:50:00,1138,26,,0,0,6137.41,1
958090,18:50:48,18:50:48,1149,27,,0,0,6350.47,0
958090,18:51:18,18:51:18,2,28,,0,0,6447.24,0
958090,18:52:24,18:52:24,13,29,,0,0,6719.82,0
958090,18:53:18,18:53:18,24,30,,0,0,6953.74,0
958090,18:55:06,18:55:06,424,31,,0,0,7378.84,0
958090,18:56:06,18:56:06,1203,32,,0,0,7631.78,0
958090,18:57:54,18:57:54,58,33,,0,0,8073.39,0
958090,19:00:00,19:00:00,262,34,,1,0,8590.1,1
959020,6:42:00,6:42:00,1,1,POULSBO - NVTC,0,1,0,1
959020,6:45:42,6:45:42,724,2,POULSBO - NVTC,0,0,1914.18,0
959020,6:52:00,6:52:00,262,3,POULSBO - NVTC,0,0,5132.42,1
959020,6:57:00,6:57:00,156,4,POULSBO - NVTC,0,0,7837.09,1
959020,6:59:46,6:59:46,445,5,POULSBO - NVTC,0,0,9283.68,0
959020,7:00:08,7:00:08,446,6,POULSBO - NVTC,0,0,9468.81,0
959020,7:01:00,7:01:00,448,7,POULSBO - NVTC,0,0,9975.22,1
959020,7:01:36,7:01:36,449,8,POULSBO - NVTC,0,0,10374.57,0
959020,7:02:12,7:02:12,450,9,POULSBO - NVTC,0,0,10720.91,0
959020,7:02:30,7:02:30,451,10,POULSBO - NVTC,0,0,10912.03,0
959020,7:04:00,7:04:00,1224,11,POULSBO - NVTC,0,0,11849.49,0
959020,7:04:48,7:04:48,1225,12,POULSBO - NVTC,0,0,12288.24,0
959020,7:05:54,7:05:54,1226,13,POULSBO - NVTC,0,0,12987.13,0
959020,7:06:37,7:06:37,1227,14,POULSBO - NVTC,0,0,13414.2,0
959020,7:07:54,7:07:54,1228,15,POULSBO - NVTC,0,0,14168.81,0
959020,7:08:30,7:08:30,1229,16,POULSBO - NVTC,0,0,14526.21,0
959020,7:08:54,7:08:54,1230,17,POULSBO - NVTC,0,0,14754.47,0
959020,7:09:54,7:09:54,734,18,POULSBO - NVTC,0,0,15339.76,0
959020,7:11:00,7:11:00,1215,19,POULSBO - NVTC,0,0,16019.64,1
959020,7:25:00,7:25:00,61,20,OC POULSBO,0,0,29916.77,1
959020,7:28:22,7:28:22,185,21,OC POULSBO,0,0,31477.68,0
959020,7:29:00,7:29:00,996,22,POULSBO - NVTC,0,0,31828.94,1
959020,7:30:43,7:30:43,186,23,POULSBO - NVTC,0,0,32496.56,0
959020,7:38:00,7:38:00,61,24,POULSBO - NVTC,1,0,33933.2,1
959090,6:42:00,6:42:00,1,1,POULSBO - NVTC,0,1,0,1
959090,6:45:42,6:45:42,724,2,POULSBO - NVTC,0,0,1914.18,0
959090,6:52:00,6:52:00,262,3,POULSBO - NVTC,0,0,5132.42,1
959090,6:57:00,6:57:00,156,4,POULSBO - NVTC,0,0,7837.09,1
959090,6:59:46,6:59:46,445,5,POULSBO - NVTC,0,0,9283.68,0
959090,7:00:08,7:00:08,446,6,POULSBO - NVTC,0,0,9468.81,0
959090,7:01:00,7:01:00,448,7,POULSBO - NVTC,0,0,9975.22,1
959090,7:01:36,7:01:36,449,8,POULSBO - NVTC,0,0,10374.57,0
959090,7:02:12,7:02:12,450,9,POULSBO - NVTC,0,0,10720.91,0
959090,7:02:30,7:02:30,451,10,POULSBO - NVTC,0,0,10912.03,0
959090,7:04:00,7:04:00,1224,11,POULSBO - NVTC,0,0,11849.49,0
959090,7:04:48,7:04:48,1225,12,POULSBO - NVTC,0,0,12288.24,0
959090,7:05:54,7:05:54,1226,13,POULSBO - NVTC,0,0,12987.13,0
959090,7:06:37,7:06:37,1227,14,POULSBO - NVTC,0,0,13414.2,0
959090,7:07:54,7:07:54,1228,15,POULSBO - NVTC,0,0,14168.81,0
959090,7:08:30,7:08:30,1229,16,POULSBO - NVTC,0,0,14526.21,0
959090,7:08:54,7:08:54,1230,17,POULSBO - NVTC,0,0,14754.47,0
959090,7:09:54,7:09:54,734,18,POULSBO - NVTC,0,0,15339.76,0
959090,7:11:00,7:11:00,1215,19,POULSBO - NVTC,0,0,16019.64,1
959090,7:25:00,7:25:00,61,20,OC POULSBO,0,0,29916.77,1
959090,7:28:22,7:28:22,185,21,OC POULSBO,0,0,31477.68,0
959090,7:29:00,7:29:00,996,22,POULSBO - NVTC,0,0,31828.94,1
959090,7:30:43,7:30:43,186,23,POULSBO - NVTC,0,0,32496.56,0
959090,7:38:00,7:38:00,61,24,POULSBO - NVTC,1,0,33933.2,1
960020,18:02:00,18:02:00,512,1,,0,1,0,1
960020,18:03:16,18:03:16,640,2,,0,0,684.98,0
960020,18:03:40,18:03:40,714,3,,0,0,904.48,0
960020,18:03:59,18:03:59,715,4,,0,0,1098.65,0
960020,18:04:23,18:04:23,344,5,,0,0,1320.1,0
960020,18:05:00,18:05:00,582,6,,0,0,1685.27,1
960020,18:05:45,18:05:45,162,7,,0,0,2087.45,0
960020,18:06:15,18:06:15,208,8,,0,0,2343.27,0
960020,18:06:54,18:06:54,209,9,,0,0,2687.74,0
960020,18:07:15,18:07:15,210,10,,0,0,2877,0
960020,18:07:39,18:07:39,211,11,,0,0,3075.88,0
960020,18:08:18,18:08:18,212,12,,0,0,3410.96,0
960020,18:09:00,18:09:00,476,13,,0,0,3791.35,0
960020,18:10:00,18:10:00,583,14,,0,0,4315.35,1
960020,18:10:20,18:10:20,584,15,,0,0,4493.19,0
960020,18:11:14,18:11:14,585,16,,0,0,5010.86,0
960020,18:11:29,18:11:29,586,17,,0,0,5163.49,0
960020,18:12:00,18:12:00,587,18,,0,0,5476.6,1
960020,18:13:34,18:13:34,588,19,,0,0,5937.52,0
960020,18:14:13,18:14:13,589,20,,0,0,6100.39,0
960020,18:14:52,18:14:52,590,21,,0,0,6292.47,0
960020,18:15:23,18:15:23,591,22,,0,0,6429.07,0
960020,18:16:18,18:16:18,592,23,,0,0,6687.92,0
960020,18:16:49,18:16:49,593,24,,0,0,6843.26,0
960020,18:17:44,18:17:44,206,25,,0,0,7101.42,0
960020,18:18:38,18:18:38,611,26,,0,0,7387.28,0
960020,18:19:25,18:19:25,612,27,,0,0,7600.85,0
960020,18:21:38,18:21:38,906,28,,0,0,8224.09,0
960020,18:22:24,18:22:24,912,29,,0,0,8447.72,0
960020,18:23:58,18:23:58,547,30,,0,0,8910.99,0
960020,18:25:00,18:25:00,1,31,,1,0,9202.9,1
960090,18:02:00,18:02:00,512,1,,0,1,0,1
960090,18:03:16,18:03:16,640,2,,0,0,684.98,0
960090,18:03:40,18:03:40,714,3,,0,0,904.48,0
960090,18:03:59,18:03:59,715,4,,0,0,1098.65,0
960090,18:04:23,18:04:23,344,5,,0,0,1320.1,0
960090,18:05:00,18:05:00,582,6,,0,0,1685.27,1
960090,18:05:45,18:05:45,162,7,,0,0,2087.45,0
960090,18:06:15,18:06:15,208,8,,0,0,2343.27,0
960090,18:06:54,18:06:54,209,9,,0,0,2687.74,0
960090,18:07:15,18:07:15,210,10,,0,0,2877,0
960090,18:07:39,18:07:39,211,11,,0,0,3075.88,0
960090,18:08:18,18:08:18,212,12,,0,0,3410.96,0
960090,18:09:00,18:09:00,476,13,,0,0,3791.35,0
960090,18:10:00,18:10:00,583,14,,0,0,4315.35,1
960090,18:10:20,18:10:20,584,15,,0,0,4493.19,0
960090,18:11:14,18:11:14,585,16,,0,0,5010.86,0
960090,18:11:29,18:11:29,586,17,,0,0,5163.49,0
960090,18:12:00,18:12:00,587,18,,0,0,5476.6,1
960090,18:13:34,18:13:34,588,19,,0,0,5937.52,0
960090,18:14:13,18:14:13,589,20,,0,0,6100.39,0
960090,18:14:52,18:14:52,590,21,,0,0,6292.47,0
960090,18:15:23,18:15:23,591,22,,0,0,6429.07,0
960090,18:16:18,18:16:18,592,23,,0,0,6687.92,0
960090,18:16:49,18:16:49,593,24,,0,0,6843.26,0
960090,18:17:44,18:17:44,206,25,,0,0,7101.42,0
960090,18:18:38,18:18:38,611,26,,0,0,7387.28,0
960090,18:19:25,18:19:25,612,27,,0,0,7600.85,0
960090,18:21:38,18:21:38,906,28,,0,0,8224.09,0
960090,18:22:24,18:22:24,912,29,,0,0,8447.72,0
960090,18:23:58,18:23:58,547,30,,0,0,8910.99,0
960090,18:25:00,18:25:00,1,31,,1,0,9202.9,1
961020,15:05:00,15:05:00,230,1,,0,1,0,1
961020,15:35:00,15:35:00,261,2,,1,0,25567.72,1
961090,15:05:00,15:05:00,230,1,,0,1,0,1
961090,15:35:00,15:35:00,261,2,,1,0,25567.72,1
961100,15:05:00,15:05:00,230,1,,0,1,0,1
961100,15:35:00,15:35:00,261,2,,1,0,25567.72,1
962100,12:30:00,12:30:00,61,1,,0,1,0,1
962100,12:33:43,12:33:43,287,2,,0,0,1703.9,0
962100,12:34:33,12:34:33,186,3,,0,0,2058.51,0
962100,12:35:53,12:35:53,578,4,,0,0,2633.67,0
962100,12:36:27,12:36:27,187,5,,0,0,2861.62,0
962100,12:37:00,12:37:00,997,6,,0,0,3125.69,1
962100,12:38:43,12:38:43,972,7,,0,0,3906.08,0
962100,12:39:37,12:39:37,973,8,,0,0,4283.64,0
962100,12:40:09,12:40:09,974,9,,0,0,4525.02,0
962100,12:40:42,12:40:42,1127,10,,0,0,4783.48,0
962100,12:41:25,12:41:25,975,11,,0,0,5098.17,0
962100,12:42:14,12:42:14,976,12,,0,0,5456.06,0
962100,12:42:35,12:42:35,42,13,,0,0,5629.88,0
962100,12:42:57,12:42:57,977,14,,0,0,5770.25,0
962100,12:43:56,12:43:56,1116,15,,0,0,6213.87,0
962100,12:45:01,12:45:01,979,16,,0,0,6706.96,0
962100,12:46:00,12:46:00,980,17,,0,0,7148.11,1
962100,12:46:47,12:46:47,1104,18,,0,0,7505.82,0
962100,12:47:45,12:47:45,1105,19,,0,0,7921.25,0
962100,12:48:57,12:48:57,1106,20,,0,0,8455.52,0
962100,12:49:30,12:49:30,1107,21,,0,0,8706.05,0
962100,12:50:12,12:50:12,1109,22,,0,0,9035.93,0
962100,12:50:38,12:50:38,1112,23,,0,0,9214,0
962100,12:52:02,12:52:02,329,24,,0,0,9860.85,0
962100,12:53:00,12:53:00,330,25,,1,0,10292.27,1
963010,12:45:00,12:45:00,82,1,,0,1,0,1
963010,12:57:00,12:57:00,83,2,,1,0,2402.8,1
964020,13:05:00,13:05:00,1215,1,,0,1,0,1
964020,13:08:25,13:08:25,223,2,,0,0,2161.46,0
964020,13:09:11,13:09:11,457,3,,0,0,2594.27,0
964020,13:09:38,13:09:38,458,4,,0,0,2890.1,0
964020,13:10:04,13:10:04,459,5,,0,0,3141.47,0
964020,13:10:30,13:10:30,460,6,,0,0,3392.98,0
964020,13:11:04,13:11:04,461,7,,0,0,3789.02,0
964020,13:11:30,13:11:30,462,8,,0,0,4000.84,0
964020,13:11:43,13:11:43,463,9,,0,0,4159.23,0
964020,13:12:23,13:12:23,467,10,,0,0,4528.48,0
964020,13:12:49,13:12:49,468,11,,0,0,4792.3,0
964020,13:13:22,13:13:22,469,12,,0,0,5152.86,0
964020,13:13:48,13:13:48,470,13,,0,0,5429.03,0
964020,13:15:08,13:15:08,471,14,,0,0,6189.83,0
964020,13:16:00,13:16:00,410,15,,0,0,6753.51,1
964020,13:18:45,13:18:45,472,16,,0,0,7322.31,0
964020,13:19:51,13:19:51,473,17,,0,0,7481.36,0
964020,13:20:44,13:20:44,474,18,,0,0,7732.79,0
964020,13:22:10,13:22:10,1087,19,,0,0,8030.14,0
964020,13:24:48,13:24:48,58,20,,0,0,8574.28,0
964020,13:27:00,13:27:00,270,21,,0,1,9029.58,1
964020,13:27:29,13:27:29,74,22,,0,0,9364.65,0
964020,13:28:17,13:28:17,564,23,,0,0,9948.73,0
964020,13:28:46,13:28:46,575,24,,0,0,10322.2,0
964020,13:31:00,13:31:00,256,25,,0,1,11949.02,1
964020,13:32:38,13:32:38,86,26,,0,0,12323.43,0
964020,13:34:58,13:34:58,1459,27,,0,0,12940.1,0
964020,13:36:08,13:36:08,723,28,,0,0,13249.3,0
964020,13:37:24,13:37:24,546,29,,0,0,13563.45,0
964020,13:38:56,13:38:56,547,30,,0,0,13934.2,0
964020,13:40:00,13:40:00,1,31,,1,0,14219.92,1
964090,13:05:00,13:05:00,1215,1,,0,1,0,1
964090,13:08:25,13:08:25,223,2,,0,0,2161.46,0
964090,13:09:11,13:09:11,457,3,,0,0,2594.27,0
964090,13:09:38,13:09:38,458,4,,0,0,2890.1,0
964090,13:10:04,13:10:04,459,5,,0,0,3141.47,0
964090,13:10:30,13:10:30,460,6,,0,0,3392.98,0
964090,13:11:04,13:11:04,461,7,,0,0,3789.02,0
964090,13:11:30,13:11:30,462,8,,0,0,4000.84,0
964090,13:11:43,13:11:43,463,9,,0,0,4159.23,0
964090,13:12:23,13:12:23,467,10,,0,0,4528.48,0
964090,13:12:49,13:12:49,468,11,,0,0,4792.3,0
964090,13:13:22,13:13:22,469,12,,0,0,5152.86,0
964090,13:13:48,13:13:48,470,13,,0,0,5429.03,0
964090,13:15:08,13:15:08,471,14,,0,0,6189.83,0
964090,13:16:00,13:16:00,410,15,,0,0,6753.51,1
964090,13:18:45,13:18:45,472,16,,0,0,7322.31,0
964090,13:19:51,13:19:51,473,17,,0,0,7481.36,0
964090,13:20:44,13:20:44,474,18,,0,0,7732.79,0
964090,13:22:10,13:22:10,1087,19,,0,0,8030.14,0
964090,13:24:48,13:24:48,58,20,,0,0,8574.28,0
964090,13:27:00,13:27:00,270,21,,0,1,9029.58,1
964090,13:27:29,13:27:29,74,22,,0,0,9364.65,0
964090,13:28:17,13:28:17,564,23,,0,0,9948.73,0
964090,13:28:46,13:28:46,575,24,,0,0,10322.2,0
964090,13:31:00,13:31:00,256,25,,0,1,11949.02,1
964090,13:32:38,13:32:38,86,26,,0,0,12323.43,0
964090,13:34:58,13:34:58,1459,27,,0,0,12940.1,0
964090,13:36:08,13:36:08,723,28,,0,0,13249.3,0
964090,13:37:24,13:37:24,546,29,,0,0,13563.45,0
964090,13:38:56,13:38:56,547,30,,0,0,13934.2,0
964090,13:40:00,13:40:00,1,31,,1,0,14219.92,1
965020,6:00:00,6:00:00,226,1,,0,1,0,1
965020,6:01:02,6:01:02,800,2,,0,0,684.02,0
965020,6:01:41,6:01:41,909,3,,0,0,1093.73,0
965020,6:02:24,6:02:24,910,4,,0,0,1574.12,0
965020,6:02:50,6:02:50,886,5,,0,0,1851.39,0
965020,6:03:11,6:03:11,665,6,,0,0,2084.37,0
965020,6:03:33,6:03:33,887,7,,0,0,2291.99,0
965020,6:04:16,6:04:16,888,8,,0,0,2780.93,0
965020,6:04:41,6:04:41,794,9,,0,0,3038.94,0
965020,6:05:10,6:05:10,889,10,,0,0,3345.89,0
965020,6:06:00,6:06:00,890,11,,0,0,3911.46,1
965020,6:07:45,6:07:45,891,12,,0,0,4659.56,0
965020,6:08:57,6:08:57,892,13,,0,0,5161.14,0
965020,6:11:00,6:11:00,893,14,,1,0,6014.92,1
965090,6:00:00,6:00:00,226,1,,0,1,0,1
965090,6:01:02,6:01:02,800,2,,0,0,684.02,0
965090,6:01:41,6:01:41,909,3,,0,0,1093.73,0
965090,6:02:24,6:02:24,910,4,,0,0,1574.12,0
965090,6:02:50,6:02:50,886,5,,0,0,1851.39,0
965090,6:03:11,6:03:11,665,6,,0,0,2084.37,0
965090,6:03:33,6:03:33,887,7,,0,0,2291.99,0
965090,6:04:16,6:04:16,888,8,,0,0,2780.93,0
965090,6:04:41,6:04:41,794,9,,0,0,3038.94,0
965090,6:05:10,6:05:10,889,10,,0,0,3345.89,0
965090,6:06:00,6:06:00,890,11,,0,0,3911.46,1
965090,6:07:45,6:07:45,891,12,,0,0,4659.56,0
965090,6:08:57,6:08:57,892,13,,0,0,5161.14,0
965090,6:11:00,6:11:00,893,14,,1,0,6014.92,1
966020,7:40:00,7:40:00,964,1,,0,1,0,1
966020,7:42:06,7:42:06,849,2,,0,0,1153.06,0
966020,7:42:30,7:42:30,850,3,,0,0,1364.29,0
966020,7:43:06,7:43:06,853,4,,0,0,1668.67,0
966020,7:43:45,7:43:45,869,5,,0,0,1981.09,0
966020,7:44:30,7:44:30,855,6,,0,0,2374.71,0
966020,7:45:00,7:45:00,856,7,,0,0,2618.82,1
966020,7:45:38,7:45:38,857,8,,0,0,2812.73,0
966020,7:46:11,7:46:11,858,9,,0,0,2978.21,0
966020,7:46:48,7:46:48,859,10,,0,0,3150.94,0
966020,7:47:21,7:47:21,860,11,,0,0,3333.99,0
966020,7:48:15,7:48:15,861,12,,0,0,3593.14,0
966020,7:49:14,7:49:14,862,13,,0,0,3878.48,0
966020,7:50:14,7:50:14,864,14,,0,0,4168.85,0
966020,7:51:08,7:51:08,865,15,,0,0,4433.93,0
966020,7:52:29,7:52:29,866,16,,0,0,4839.85,0
966020,7:54:00,7:54:00,226,17,,1,0,5287.73,1
966090,7:40:00,7:40:00,964,1,,0,1,0,1
966090,7:42:06,7:42:06,849,2,,0,0,1153.06,0
966090,7:42:30,7:42:30,850,3,,0,0,1364.29,0
966090,7:43:06,7:43:06,853,4,,0,0,1668.67,0
966090,7:43:45,7:43:45,869,5,,0,0,1981.09,0
966090,7:44:30,7:44:30,855,6,,0,0,2374.71,0
966090,7:45:00,7:45:00,856,7,,0,0,2618.82,1
966090,7:45:38,7:45:38,857,8,,0,0,2812.73,0
966090,7:46:11,7:46:11,858,9,,0,0,2978.21,0
966090,7:46:48,7:46:48,859,10,,0,0,3150.94,0
966090,7:47:21,7:47:21,860,11,,0,0,3333.99,0
966090,7:48:15,7:48:15,861,12,,0,0,3593.14,0
966090,7:49:14,7:49:14,862,13,,0,0,3878.48,0
966090,7:50:14,7:50:14,864,14,,0,0,4168.85,0
966090,7:51:08,7:51:08,865,15,,0,0,4433.93,0
966090,7:52:29,7:52:29,866,16,,0,0,4839.85,0
966090,7:54:00,7:54:00,226,17,,1,0,5287.73,1
967070,14:00:00,14:00:00,1,1,,0,1,0,1
967070,14:00:30,14:00:30,160,2,,0,0,366.02,0
967070,14:00:52,14:00:52,548,3,,0,0,597.8,0
967070,14:01:51,14:01:51,465,4,,0,0,1348.47,0
967070,14:02:06,14:02:06,553,5,,0,0,1521.65,0
967070,14:02:27,14:02:27,656,6,,0,0,1778.58,0
967070,14:02:54,14:02:54,750,7,,0,0,2070.3,0
967070,14:03:09,14:03:09,851,8,,0,0,2262.13,0
967070,14:03:36,14:03:36,950,9,,0,1,2598.27,0
967070,14:04:04,14:04:04,349,10,,0,0,2896.44,0
967070,14:04:27,14:04:27,284,11,,0,0,3190.38,0
967070,14:04:36,14:04:36,285,12,,0,0,3303.48,0
967070,14:05:00,14:05:00,286,13,,0,0,3586.52,1
967070,14:05:26,14:05:26,244,14,,0,0,3792.88,0
967070,14:05:47,14:05:47,323,15,,0,0,3964.25,0
967070,14:06:37,14:06:37,360,16,,0,0,4369.28,0
967070,14:07:06,14:07:06,369,17,,0,0,4614.53,0
967070,14:07:19,14:07:19,375,18,,0,0,4708.76,0
967070,14:07:36,14:07:36,382,19,,0,0,4866.8,0
967070,14:07:57,14:07:57,392,20,,0,0,5033.47,0
967070,14:08:35,14:08:35,403,21,,0,0,5335.89,0
967070,14:09:04,14:09:04,414,22,,0,0,5574.3,0
967070,14:09:42,14:09:42,423,23,,0,0,5902,0
967070,14:10:03,14:10:03,167,24,,0,0,6070.58,0
967070,14:10:32,14:10:32,623,25,,0,0,6318.39,0
967070,14:10:53,14:10:53,634,26,,0,0,6501.3,0
967070,14:11:23,14:11:23,645,27,,0,0,6752.73,0
967070,14:11:35,14:11:35,657,28,,0,0,6867.51,0
967070,14:12:00,14:12:00,668,29,,0,0,7079.39,1
967070,14:13:18,14:13:18,393,30,,0,0,7375.22,0
967070,14:14:21,14:14:21,394,31,,0,0,7592.23,0
967070,14:15:31,14:15:31,395,32,,0,0,7844.85,0
967070,14:16:02,14:16:02,396,33,,0,0,7973.98,0
967070,14:16:57,14:16:57,397,34,,0,0,8172.04,0
967070,14:17:51,14:17:51,398,35,,0,0,8365.79,0
967070,14:19:02,14:19:02,399,36,,0,0,8611.55,0
967070,14:20:04,14:20:04,1214,37,,0,0,8851.59,0
967070,14:21:06,14:21:06,400,38,,0,0,9069.8,0
967070,14:22:40,14:22:40,58,39,,0,0,9423.15,0
967070,14:25:00,14:25:00,262,40,,1,0,9939.95,1
967080,14:00:00,14:00:00,1,1,,0,1,0,1
967080,14:00:30,14:00:30,160,2,,0,0,366.02,0
967080,14:00:52,14:00:52,548,3,,0,0,597.8,0
967080,14:01:51,14:01:51,465,4,,0,0,1348.47,0
967080,14:02:06,14:02:06,553,5,,0,0,1521.65,0
967080,14:02:27,14:02:27,656,6,,0,0,1778.58,0
967080,14:02:54,14:02:54,750,7,,0,0,2070.3,0
967080,14:03:09,14:03:09,851,8,,0,0,2262.13,0
967080,14:03:36,14:03:36,950,9,,0,1,2598.27,0
967080,14:04:04,14:04:04,349,10,,0,0,2896.44,0
967080,14:04:27,14:04:27,284,11,,0,0,3190.38,0
967080,14:04:36,14:04:36,285,12,,0,0,3303.48,0
967080,14:05:00,14:05:00,286,13,,0,0,3586.52,1
967080,14:05:26,14:05:26,244,14,,0,0,3792.88,0
967080,14:05:47,14:05:47,323,15,,0,0,3964.25,0
967080,14:06:37,14:06:37,360,16,,0,0,4369.28,0
967080,14:07:06,14:07:06,369,17,,0,0,4614.53,0
967080,14:07:19,14:07:19,375,18,,0,0,4708.76,0
967080,14:07:36,14:07:36,382,19,,0,0,4866.8,0
967080,14:07:57,14:07:57,392,20,,0,0,5033.47,0
967080,14:08:35,14:08:35,403,21,,0,0,5335.89,0
967080,14:09:04,14:09:04,414,22,,0,0,5574.3,0
967080,14:09:42,14:09:42,423,23,,0,0,5902,0
967080,14:10:03,14:10:03,167,24,,0,0,6070.58,0
967080,14:10:32,14:10:32,623,25,,0,0,6318.39,0
967080,14:10:53,14:10:53,634,26,,0,0,6501.3,0
967080,14:11:23,14:11:23,645,27,,0,0,6752.73,0
967080,14:11:35,14:11:35,657,28,,0,0,6867.51,0
967080,14:12:00,14:12:00,668,29,,0,0,7079.39,1
967080,14:13:18,14:13:18,393,30,,0,0,7375.22,0
967080,14:14:21,14:14:21,394,31,,0,0,7592.23,0
967080,14:15:31,14:15:31,395,32,,0,0,7844.85,0
967080,14:16:02,14:16:02,396,33,,0,0,7973.98,0
967080,14:16:57,14:16:57,397,34,,0,0,8172.04,0
967080,14:17:51,14:17:51,398,35,,0,0,8365.79,0
967080,14:19:02,14:19:02,399,36,,0,0,8611.55,0
967080,14:20:04,14:20:04,1214,37,,0,0,8851.59,0
967080,14:21:06,14:21:06,400,38,,0,0,9069.8,0
967080,14:22:40,14:22:40,58,39,,0,0,9423.15,0
967080,14:25:00,14:25:00,262,40,,1,0,9939.95,1
968020,6:55:00,6:55:00,247,1,,0,1,0,1
968020,6:56:18,6:56:18,300,2,,0,0,619.86,0
968020,6:56:47,6:56:47,1405,3,,0,0,858.93,0
968020,6:58:00,6:58:00,249,4,,0,1,1463.33,1
968020,6:59:41,6:59:41,1068,5,,0,0,2689.22,0
968020,7:00:53,7:00:53,234,6,,0,0,3618.55,0
968020,7:02:12,7:02:12,141,7,,0,0,4614.85,0
968020,7:04:00,7:04:00,1059,8,,0,1,5977.57,1
968020,7:04:34,7:04:34,1359,9,,0,1,6398.94,0
968020,7:05:16,7:05:16,1409,10,,0,0,6856.97,0
968020,7:06:48,7:06:48,50,11,,0,0,8058.87,0
968020,7:08:29,7:08:29,201,12,,0,0,9251.34,0
968020,7:10:27,7:10:27,198,13,,0,1,10665.51,0
968020,7:11:00,7:11:00,51,14,,0,0,11027.75,0
968020,7:11:51,7:11:51,52,15,,0,0,11714.2,0
968020,7:12:58,7:12:58,1069,16,,0,0,12487.06,0
968020,7:13:15,7:13:15,53,17,,0,0,12690.92,0
968020,7:13:40,7:13:40,54,18,,0,0,13042.56,0
968020,7:14:05,7:14:05,1070,19,,0,0,13285.17,0
968020,7:14:22,7:14:22,55,20,,0,0,13507.83,0
968020,7:14:39,7:14:39,1458,21,,0,0,13727.9,0
968020,7:16:11,7:16:11,747,22,,0,0,14896.96,0
968020,7:16:53,7:16:53,748,23,,0,0,15347.23,0
968020,7:17:10,7:17:10,770,24,,0,0,15542.75,0
968020,7:17:27,7:17:27,1071,25,,0,0,15729.62,0
968020,7:17:35,7:17:35,220,26,,0,0,15877.02,0
968020,7:18:00,7:18:00,1072,27,,0,1,16173.54,1
968020,7:18:13,7:18:13,749,28,,0,0,16367.55,0
968020,7:18:24,7:18:24,194,29,,0,0,16517.91,0
968020,7:18:45,7:18:45,1073,30,,0,0,16852.79,0
968020,7:19:12,7:19:12,571,31,,0,0,17240.53,0
968020,7:19:30,7:19:30,191,32,,0,0,17496.87,0
968020,7:19:52,7:19:52,1074,33,,0,0,17831.55,0
968020,7:21:00,7:21:00,1006,34,,0,1,18840.25,1
968020,7:23:06,7:23:06,1007,35,,0,0,20151.9,0
968020,7:24:03,7:24:03,1008,36,,0,0,20740.42,0
968020,7:26:08,7:26:08,1009,37,,0,0,21951.25,0
968020,7:28:25,7:28:25,1010,38,,0,1,23372.71,0
968020,7:30:08,7:30:08,1011,39,,0,0,24421.55,0
968020,7:31:39,7:31:39,1012,40,,0,0,25369.79,0
968020,7:33:56,7:33:56,1013,41,,0,0,26729.97,0
968020,7:35:50,7:35:50,1014,42,,0,0,27826.21,0
968020,7:37:21,7:37:21,1016,43,,0,0,28750.29,0
968020,7:40:00,7:40:00,1017,44,,1,1,30405.54,1
968090,6:55:00,6:55:00,247,1,,0,1,0,1
968090,6:56:18,6:56:18,300,2,,0,0,619.86,0
968090,6:56:47,6:56:47,1405,3,,0,0,858.93,0
968090,6:58:00,6:58:00,249,4,,0,1,1463.33,1
968090,6:59:41,6:59:41,1068,5,,0,0,2689.22,0
968090,7:00:53,7:00:53,234,6,,0,0,3618.55,0
968090,7:02:12,7:02:12,141,7,,0,0,4614.85,0
968090,7:04:00,7:04:00,1059,8,,0,1,5977.57,1
968090,7:04:34,7:04:34,1359,9,,0,1,6398.94,0
968090,7:05:16,7:05:16,1409,10,,0,0,6856.97,0
968090,7:06:48,7:06:48,50,11,,0,0,8058.87,0
968090,7:08:29,7:08:29,201,12,,0,0,9251.34,0
968090,7:10:27,7:10:27,198,13,,0,1,10665.51,0
968090,7:11:00,7:11:00,51,14,,0,0,11027.75,0
968090,7:11:51,7:11:51,52,15,,0,0,11714.2,0
968090,7:12:58,7:12:58,1069,16,,0,0,12487.06,0
968090,7:13:15,7:13:15,53,17,,0,0,12690.92,0
968090,7:13:40,7:13:40,54,18,,0,0,13042.56,0
968090,7:14:05,7:14:05,1070,19,,0,0,13285.17,0
968090,7:14:22,7:14:22,55,20,,0,0,13507.83,0
968090,7:14:39,7:14:39,1458,21,,0,0,13727.9,0
968090,7:16:11,7:16:11,747,22,,0,0,14896.96,0
968090,7:16:53,7:16:53,748,23,,0,0,15347.23,0
968090,7:17:10,7:17:10,770,24,,0,0,15542.75,0
968090,7:17:27,7:17:27,1071,25,,0,0,15729.62,0
968090,7:17:35,7:17:35,220,26,,0,0,15877.02,0
968090,7:18:00,7:18:00,1072,27,,0,1,16173.54,1
968090,7:18:13,7:18:13,749,28,,0,0,16367.55,0
968090,7:18:24,7:18:24,194,29,,0,0,16517.91,0
968090,7:18:45,7:18:45,1073,30,,0,0,16852.79,0
968090,7:19:12,7:19:12,571,31,,0,0,17240.53,0
968090,7:19:30,7:19:30,191,32,,0,0,17496.87,0
968090,7:19:52,7:19:52,1074,33,,0,0,17831.55,0
968090,7:21:00,7:21:00,1006,34,,0,1,18840.25,1
968090,7:23:06,7:23:06,1007,35,,0,0,20151.9,0
968090,7:24:03,7:24:03,1008,36,,0,0,20740.42,0
968090,7:26:08,7:26:08,1009,37,,0,0,21951.25,0
968090,7:28:25,7:28:25,1010,38,,0,1,23372.71,0
968090,7:30:08,7:30:08,1011,39,,0,0,24421.55,0
968090,7:31:39,7:31:39,1012,40,,0,0,25369.79,0
968090,7:33:56,7:33:56,1013,41,,0,0,26729.97,0
968090,7:35:50,7:35:50,1014,42,,0,0,27826.21,0
968090,7:37:21,7:37:21,1016,43,,0,0,28750.29,0
968090,7:40:00,7:40:00,1017,44,,1,1,30405.54,1
969020,17:27:00,17:27:00,281,1,,0,1,0,1
969020,17:32:00,17:32:00,911,2,,1,0,2783.02,1
969020,17:32:53,17:32:53,913,3,,0,0,3167.51,0
969020,17:33:52,17:33:52,880,4,,0,0,3596.39,0
969020,17:34:26,17:34:26,879,5,,0,0,3842.06,0
969020,17:35:00,17:35:00,877,6,,1,0,4095.55,1
970100,14:30:00,14:30:00,1,1,,0,1,0,1
970100,14:31:09,14:31:09,477,2,,0,0,461.48,0
970100,14:31:51,14:31:51,478,3,,0,0,712.96,0
970100,14:32:51,14:32:51,479,4,,0,0,1112.91,0
970100,14:33:12,14:33:12,480,5,,0,0,1245.02,0
970100,14:33:33,14:33:33,481,6,,0,0,1385.35,0
970100,14:33:54,14:33:54,482,7,,0,0,1516.7,0
970100,14:35:00,14:35:00,483,8,,0,0,1947.2,1
970100,14:35:36,14:35:36,484,9,,0,0,2224.24,0
970100,14:35:54,14:35:54,486,10,,0,0,2391.98,0
970100,14:36:27,14:36:27,487,11,,0,0,2650.71,0
970100,14:37:21,14:37:21,488,12,,0,0,3072.49,0
970100,14:37:51,14:37:51,336,13,,0,0,3319.52,0
970100,14:38:12,14:38:12,337,14,,0,0,3479.31,0
970100,14:38:30,14:38:30,305,15,,0,0,3624.39,0
970100,14:39:30,14:39:30,306,16,,0,0,4109.09,0
970100,14:40:00,14:40:00,307,17,,0,0,4344.43,1
970100,14:40:29,14:40:29,308,18,,0,0,4541.13,0
970100,14:41:02,14:41:02,309,19,,0,0,4783.08,0
970100,14:41:34,14:41:34,507,20,,0,0,5012.44,0
970100,14:43:29,14:43:29,311,21,,0,0,5840.77,0
970100,14:44:52,14:44:52,314,22,,0,0,6421.78,0
970100,14:46:00,14:46:00,519,23,,0,0,6904.01,1
970100,14:47:48,14:47:48,315,24,,0,0,7511.3,0
970100,14:49:04,14:49:04,316,25,,0,0,7964.28,0
970100,14:49:58,14:49:58,509,26,,0,0,8267.05,0
970100,14:50:41,14:50:41,510,27,,0,0,8541.2,0
970100,14:51:19,14:51:19,1497,28,,0,0,8760.7,0
970100,14:51:57,14:51:57,1498,29,,0,0,8967.24,0
970100,14:53:02,14:53:02,1231,30,,0,0,9336.96,0
970100,14:53:29,14:53:29,511,31,,0,0,9495.98,0
970100,14:55:00,14:55:00,512,32,,1,0,10028.74,1
971100,16:32:00,16:32:00,512,1,,0,1,0,1
971100,16:32:29,16:32:29,513,2,,0,0,285.29,0
971100,16:32:51,16:32:51,514,3,,0,0,516.86,0
971100,16:33:10,16:33:10,515,4,,0,0,700.75,0
971100,16:33:41,16:33:41,516,5,,0,0,1023.98,0
971100,16:34:27,16:34:27,517,6,,0,0,1482.62,0
971100,16:34:51,16:34:51,525,7,,0,0,1747.73,0
971100,16:36:00,16:36:00,331,8,,0,1,2450.2,1
971100,16:36:41,16:36:41,211,9,,0,0,2748.61,0
971100,16:37:12,16:37:12,317,10,,0,0,2952.51,0
971100,16:37:32,16:37:32,318,11,,0,0,3095.47,0
971100,16:38:24,16:38:24,319,12,,0,0,3466.91,0
971100,16:39:29,16:39:29,1412,13,,0,0,3925.29,0
971100,16:40:00,16:40:00,320,14,,0,0,4150.64,1
971100,16:41:20,16:41:20,321,15,,0,0,4745.09,0
971100,16:41:41,16:41:41,322,16,,0,0,4892.1,0
971100,16:42:27,16:42:27,325,17,,0,0,5241.03,0
971100,16:43:39,16:43:39,535,18,,0,0,5733.91,0
971100,16:44:25,16:44:25,536,19,,0,0,6107.3,0
971100,16:45:11,16:45:11,537,20,,0,0,6421.27,0
971100,16:45:57,16:45:57,538,21,,0,0,6754.45,0
971100,16:46:14,16:46:14,539,22,,0,0,6869.22,0
971100,16:47:00,16:47:00,540,23,,0,0,7207.41,1
971100,16:48:41,16:48:41,541,24,,0,0,7589.02,0
971100,16:49:15,16:49:15,542,25,,0,0,7720.39,0
971100,16:49:53,16:49:53,544,26,,0,0,7852.51,0
971100,16:50:41,16:50:41,545,27,,0,0,8034.86,0
971100,16:52:03,16:52:03,546,28,,0,0,8352.29,0
971100,16:53:44,16:53:44,547,29,,0,0,8723.04,0
971100,16:55:00,16:55:00,1,30,,1,0,9014.95,1
972020,15:28:00,15:28:00,156,1,,0,1,0,1
972020,15:29:48,15:29:48,472,2,,0,0,731.27,0
972020,15:30:21,15:30:21,473,3,,0,0,890.34,0
972020,15:30:50,15:30:50,474,4,,0,0,1141.71,0
972020,15:31:33,15:31:33,1087,5,,0,0,1431.57,0
972020,15:32:52,15:32:52,58,6,,0,0,1978,0
972020,15:34:00,15:34:00,270,7,,0,1,2439.31,1
972020,15:34:29,15:34:29,74,8,,0,0,2780.38,0
972020,15:35:17,15:35:17,564,9,,0,0,3363.29,0
972020,15:35:46,15:35:46,575,10,,0,0,3727.3,0
972020,15:38:00,15:38:00,256,11,,0,0,5342.45,1
972020,15:39:27,15:39:27,86,12,,0,0,5717.27,0
972020,15:41:32,15:41:32,1459,13,,0,0,6330.98,0
972020,15:42:34,15:42:34,723,14,,0,0,6640.79,0
972020,15:43:41,15:43:41,546,15,,0,0,6957.79,0
972020,15:45:22,15:45:22,241,16,,0,0,7423.31,0
972020,15:46:00,15:46:00,1,17,,1,1,7619.07,1
972090,15:28:00,15:28:00,156,1,,0,1,0,1
972090,15:29:48,15:29:48,472,2,,0,0,731.27,0
972090,15:30:21,15:30:21,473,3,,0,0,890.34,0
972090,15:30:50,15:30:50,474,4,,0,0,1141.71,0
972090,15:31:33,15:31:33,1087,5,,0,0,1431.57,0
972090,15:32:52,15:32:52,58,6,,0,0,1978,0
972090,15:34:00,15:34:00,270,7,,0,1,2439.31,1
972090,15:34:29,15:34:29,74,8,,0,0,2780.38,0
972090,15:35:17,15:35:17,564,9,,0,0,3363.29,0
972090,15:35:46,15:35:46,575,10,,0,0,3727.3,0
972090,15:38:00,15:38:00,256,11,,0,0,5342.45,1
972090,15:39:27,15:39:27,86,12,,0,0,5717.27,0
972090,15:41:32,15:41:32,1459,13,,0,0,6330.98,0
972090,15:42:34,15:42:34,723,14,,0,0,6640.79,0
972090,15:43:41,15:43:41,546,15,,0,0,6957.79,0
972090,15:45:22,15:45:22,241,16,,0,0,7423.31,0
972090,15:46:00,15:46:00,1,17,,1,1,7619.07,1
973070,16:30:00,16:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
973070,16:31:53,16:31:53,764,2,RANDALL VIA MYHRE,0,0,819.5,0
973070,16:32:44,16:32:44,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
973070,16:34:00,16:34:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
973070,16:35:45,16:35:45,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
973070,16:36:57,16:36:57,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
973070,16:38:27,16:38:27,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
973070,16:39:03,16:39:03,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
973070,16:40:00,16:40:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
973070,16:40:18,16:40:18,726,10,STC VIA BUCKLIN,0,0,3494.06,0
973070,16:40:47,16:40:47,727,11,STC VIA BUCKLIN,0,0,3762.06,0
973070,16:40:58,16:40:58,728,12,STC VIA BUCKLIN,0,0,3856.62,0
973070,16:41:21,16:41:21,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
973070,16:41:59,16:41:59,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
973070,16:43:00,16:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
973070,16:44:32,16:44:32,731,16,STC VIA BUCKLIN,0,0,5410.76,0
973070,16:45:10,16:45:10,732,17,STC VIA BUCKLIN,0,0,5583.8,0
973070,16:46:42,16:46:42,39,18,STC VIA BUCKLIN,0,0,6005.6,0
973070,16:47:09,16:47:09,793,19,STC VIA BUCKLIN,0,0,6125.27,0
973070,16:48:41,16:48:41,60,20,STC VIA BUCKLIN,0,0,6534.17,0
973070,16:49:29,16:49:29,734,21,STC VIA BUCKLIN,0,0,6753.28,0
973070,16:52:00,16:52:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
973080,16:30:00,16:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
973080,16:31:53,16:31:53,764,2,RANDALL VIA MYHRE,0,0,819.5,0
973080,16:32:44,16:32:44,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
973080,16:34:00,16:34:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
973080,16:35:45,16:35:45,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
973080,16:36:57,16:36:57,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
973080,16:38:27,16:38:27,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
973080,16:39:03,16:39:03,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
973080,16:40:00,16:40:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
973080,16:40:18,16:40:18,726,10,STC VIA BUCKLIN,0,0,3494.06,0
973080,16:40:47,16:40:47,727,11,STC VIA BUCKLIN,0,0,3762.06,0
973080,16:40:58,16:40:58,728,12,STC VIA BUCKLIN,0,0,3856.62,0
973080,16:41:21,16:41:21,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
973080,16:41:59,16:41:59,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
973080,16:43:00,16:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
973080,16:44:32,16:44:32,731,16,STC VIA BUCKLIN,0,0,5410.76,0
973080,16:45:10,16:45:10,732,17,STC VIA BUCKLIN,0,0,5583.8,0
973080,16:46:42,16:46:42,39,18,STC VIA BUCKLIN,0,0,6005.6,0
973080,16:47:09,16:47:09,793,19,STC VIA BUCKLIN,0,0,6125.27,0
973080,16:48:41,16:48:41,60,20,STC VIA BUCKLIN,0,0,6534.17,0
973080,16:49:29,16:49:29,734,21,STC VIA BUCKLIN,0,0,6753.28,0
973080,16:52:00,16:52:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
974010,14:30:00,14:30:00,83,1,,0,1,0,1
974010,14:42:00,14:42:00,82,2,,1,0,2387.77,1
975020,8:30:00,8:30:00,61,1,,0,1,0,1
975020,8:30:47,8:30:47,1494,2,,0,0,850.85,0
975020,8:31:29,8:31:29,1460,3,,0,0,1449.42,0
975020,8:32:02,8:32:02,1126,4,,0,0,1965.5,0
975020,8:32:19,8:32:19,138,5,,0,0,2192.84,0
975020,8:32:32,8:32:32,986,6,,0,0,2398.32,0
975020,8:33:09,8:33:09,1115,7,,0,0,2977.48,0
975020,8:33:47,8:33:47,1131,8,,0,0,3552.18,0
975020,8:34:54,8:34:54,139,9,,0,0,4579.75,0
975020,8:35:28,8:35:28,1093,10,,0,0,5066.78,0
975020,8:36:10,8:36:10,273,11,,0,0,5724.55,0
975020,8:37:00,8:37:00,1091,12,,0,1,6456.69,1
975020,8:39:49,8:39:49,991,13,,0,0,8599.64,0
975020,8:40:33,8:40:33,752,14,,0,0,9165.6,0
975020,8:41:15,8:41:15,753,15,,0,0,9692.93,0
975020,8:41:51,8:41:51,754,16,,0,0,10164.76,0
975020,8:42:00,8:42:00,755,17,,0,0,10248.16,1
975020,8:43:12,8:43:12,756,18,,0,0,10709.57,0
975020,8:43:41,8:43:41,757,19,,0,0,10894.47,0
975020,8:45:03,8:45:03,759,20,,0,0,11381.25,0
975020,8:45:46,8:45:46,760,21,,0,0,11642.98,0
975020,8:46:10,8:46:10,761,22,,0,0,11805.23,0
975020,8:46:53,8:46:53,762,23,,0,0,12040.39,0
975020,8:47:27,8:47:27,763,24,,0,0,12267.63,0
975020,8:50:00,8:50:00,1215,25,,1,0,13189.04,1
975090,8:30:00,8:30:00,61,1,,0,1,0,1
975090,8:30:47,8:30:47,1494,2,,0,0,850.85,0
975090,8:31:29,8:31:29,1460,3,,0,0,1449.42,0
975090,8:32:02,8:32:02,1126,4,,0,0,1965.5,0
975090,8:32:19,8:32:19,138,5,,0,0,2192.84,0
975090,8:32:32,8:32:32,986,6,,0,0,2398.32,0
975090,8:33:09,8:33:09,1115,7,,0,0,2977.48,0
975090,8:33:47,8:33:47,1131,8,,0,0,3552.18,0
975090,8:34:54,8:34:54,139,9,,0,0,4579.75,0
975090,8:35:28,8:35:28,1093,10,,0,0,5066.78,0
975090,8:36:10,8:36:10,273,11,,0,0,5724.55,0
975090,8:37:00,8:37:00,1091,12,,0,1,6456.69,1
975090,8:39:49,8:39:49,991,13,,0,0,8599.64,0
975090,8:40:33,8:40:33,752,14,,0,0,9165.6,0
975090,8:41:15,8:41:15,753,15,,0,0,9692.93,0
975090,8:41:51,8:41:51,754,16,,0,0,10164.76,0
975090,8:42:00,8:42:00,755,17,,0,0,10248.16,1
975090,8:43:12,8:43:12,756,18,,0,0,10709.57,0
975090,8:43:41,8:43:41,757,19,,0,0,10894.47,0
975090,8:45:03,8:45:03,759,20,,0,0,11381.25,0
975090,8:45:46,8:45:46,760,21,,0,0,11642.98,0
975090,8:46:10,8:46:10,761,22,,0,0,11805.23,0
975090,8:46:53,8:46:53,762,23,,0,0,12040.39,0
975090,8:47:27,8:47:27,763,24,,0,0,12267.63,0
975090,8:50:00,8:50:00,1215,25,,1,0,13189.04,1
976100,7:55:00,7:55:00,1006,1,,0,1,0,1
976100,7:55:11,7:55:11,1051,2,,0,0,411.71,0
976100,7:55:58,7:55:58,765,3,,0,0,1092.98,0
976100,7:56:12,7:56:12,1052,4,,0,0,1320.98,0
976100,7:56:27,7:56:27,192,5,,0,0,1539.97,0
976100,7:56:48,7:56:48,570,6,,0,0,1867.22,0
976100,7:57:21,7:57:21,1053,7,,0,0,2337.68,0
976100,7:57:37,7:57:37,68,8,,0,0,2594.27,0
976100,7:57:48,7:57:48,766,9,,0,0,2748.96,0
976100,7:58:00,7:58:00,1054,10,,0,0,2937.82,1
976100,7:58:22,7:58:22,219,11,,0,0,3221.33,0
976100,7:58:29,7:58:29,572,12,,0,0,3349.42,0
976100,7:58:44,7:58:44,56,13,,0,0,3576.03,0
976100,7:58:58,7:58:58,767,14,,0,0,3777.45,0
976100,7:59:27,7:59:27,769,15,,0,0,4220.07,0
976100,8:00:39,8:00:39,1055,16,,0,0,5335.72,0
976100,8:01:00,8:01:00,59,17,,0,0,5611.15,0
976100,8:01:15,8:01:15,1056,18,,0,0,5839.36,0
976100,8:01:29,8:01:29,57,19,,0,0,6074.98,0
976100,8:01:51,8:01:51,88,20,,0,0,6427.71,0
976100,8:02:05,8:02:05,1057,21,,0,0,6633.94,0
976100,8:02:41,8:02:41,89,22,,0,0,7173.27,0
976100,8:03:39,8:03:39,90,23,,0,0,8083.82,0
976100,8:04:29,8:04:29,142,24,,0,0,8768.88,0
976100,8:05:20,8:05:20,92,25,,0,0,9484.46,0
976100,8:05:34,8:05:34,93,26,,0,0,9786.51,0
976100,8:06:46,8:06:46,199,27,,0,0,10821.58,0
976100,8:07:15,8:07:15,143,28,,0,0,11251.93,0
976100,8:07:44,8:07:44,144,29,,0,0,11655.36,0
976100,8:08:48,8:08:48,145,30,,0,0,12655.81,0
976100,8:09:10,8:09:10,146,31,,0,0,12968.37,0
976100,8:09:24,8:09:24,147,32,,0,0,13235.43,0
976100,8:09:46,8:09:46,148,33,,0,0,13517.91,0
976100,8:10:00,8:10:00,47,34,,0,0,13755.84,1
976100,8:10:22,8:10:22,149,35,,0,0,14033.94,0
976100,8:10:29,8:10:29,150,36,,0,0,14165.29,0
976100,8:11:05,8:11:05,151,37,,0,0,14781.44,0
976100,8:11:56,8:11:56,152,38,,0,0,15455.5,0
976100,8:12:03,8:12:03,112,39,,0,0,15595.59,0
976100,8:12:24,8:12:24,153,40,,0,0,15951.2,0
976100,8:12:53,8:12:53,197,41,,0,0,16376.78,0
976100,8:14:05,8:14:05,48,42,,0,0,17396.22,0
976100,8:14:27,8:14:27,49,43,,0,0,17731.06,0
976100,8:15:10,8:15:10,173,44,,0,0,18485.48,0
976100,8:15:53,8:15:53,1265,45,,0,0,19055.47,0
976100,8:17:27,8:17:27,200,46,,0,0,20457.36,0
976100,8:18:46,8:18:46,91,47,,0,0,21688.4,0
976100,8:20:12,8:20:12,253,48,,0,0,22990.88,0
976100,8:20:48,8:20:48,255,49,,0,0,23538.43,0
976100,8:22:00,8:22:00,249,50,,0,0,24798.4,1
976100,8:25:56,8:25:56,1404,51,,0,0,25441.9,0
976100,8:27:22,8:27:22,299,52,,0,0,25642.63,0
976100,8:30:00,8:30:00,247,53,,1,0,26008.25,1
977010,13:45:00,13:45:00,1,1,,0,1,0,1
977010,13:45:57,13:45:57,160,2,,0,0,369.19,0
977010,13:46:33,13:46:33,548,3,,0,0,600.97,0
977010,13:48:06,13:48:06,203,4,,0,0,1183.21,0
977010,13:48:42,13:48:42,205,5,,0,0,1431.98,0
977010,13:50:00,13:50:00,724,6,,0,1,1921.97,1
977010,13:55:24,13:55:24,533,7,,0,0,3655.95,0
977010,13:56:42,13:56:42,543,8,,0,0,4088.88,0
977010,13:58:12,13:58:12,1411,9,,0,0,4558.74,0
977010,14:00:00,14:00:00,262,10,,0,0,5264.89,1
977010,14:01:21,14:01:21,126,11,,0,0,5842.48,0
977010,14:02:18,14:02:18,405,12,,0,0,6305.53,0
977010,14:03:21,14:03:21,443,13,,0,0,6849.48,0
977010,14:05:00,14:05:00,406,14,,0,0,7678.65,1
977010,14:06:25,14:06:25,444,15,,0,0,8248.06,0
977010,14:08:25,14:08:25,445,16,,0,0,9000.2,0
977010,14:09:00,14:09:00,446,17,,0,0,9185.33,0
977010,14:10:12,14:10:12,447,18,,0,0,9653.7,0
977010,14:10:37,14:10:37,449,19,,0,0,9832.12,0
977010,14:11:36,14:11:36,450,20,,0,0,10178.46,0
977010,14:12:12,14:12:12,451,21,,0,0,10369.58,0
977010,14:12:48,14:12:48,452,22,,0,0,10620.51,0
977010,14:13:24,14:13:24,453,23,,0,0,10881.93,0
977010,14:14:24,14:14:24,454,24,,0,0,11239.05,0
977010,14:15:00,14:15:00,455,25,,0,0,11503.84,0
977010,14:16:00,14:16:00,456,26,,0,0,11813.88,0
977010,14:17:00,14:17:00,229,27,,0,0,12197.66,0
977010,14:25:00,14:25:00,1215,28,,1,0,15219.73,1
978020,15:32:00,15:32:00,262,1,,0,1,0,1
978020,15:33:59,15:33:59,416,2,,0,0,984.97,0
978020,15:34:53,15:34:53,417,3,,0,0,1418.89,0
978020,15:35:40,15:35:40,418,4,,0,0,1836.85,0
978020,15:36:09,15:36:09,419,5,,0,0,2082.79,0
978020,15:36:30,15:36:30,420,6,,0,0,2261.89,0
978020,15:36:52,15:36:52,421,7,,0,0,2438.83,0
978020,15:37:21,15:37:21,422,8,,0,0,2668.14,0
978020,15:38:00,15:38:00,466,9,,0,0,3016.46,1
978020,15:38:22,15:38:22,475,10,,0,0,3259.17,0
978020,15:38:45,15:38:45,485,11,,0,0,3485.07,0
978020,15:39:00,15:39:00,496,12,,0,0,3660.98,0
978020,15:39:27,15:39:27,168,13,,0,0,3941.25,0
978020,15:39:43,15:39:43,730,14,,0,0,4121.52,0
978020,15:40:12,15:40:12,739,15,,0,0,4428.2,0
978020,15:40:27,15:40:27,751,16,,0,0,4585.08,0
978020,15:40:36,15:40:36,758,17,,0,0,4702.94,0
978020,15:41:06,15:41:06,768,18,,0,0,5015.71,0
978020,15:41:15,15:41:15,779,19,,0,0,5106.34,0
978020,15:41:33,15:41:33,790,20,,0,0,5304.88,0
978020,15:41:42,15:41:42,799,21,,0,0,5417.63,0
978020,15:42:04,15:42:04,283,22,,0,0,5618.44,0
978020,15:42:24,15:42:24,284,23,,0,0,5852.38,0
978020,15:42:33,15:42:33,285,24,,0,0,5965.48,0
978020,15:43:00,15:43:00,286,25,,0,0,6246.87,1
978020,15:43:51,15:43:51,244,26,,0,0,6453,0
978020,15:44:24,15:44:24,323,27,,0,0,6624.33,0
978020,15:45:57,15:45:57,829,28,,0,0,7017.55,0
978020,15:47:21,15:47:21,840,29,,0,0,7410.44,0
978020,15:47:38,15:47:38,852,30,,0,0,7484.7,0
978020,15:48:20,15:48:20,863,31,,0,0,7665.09,0
978020,15:49:10,15:49:10,874,32,,0,0,7895.2,0
978020,15:50:00,15:50:00,885,33,,0,0,8147.68,0
978020,15:50:43,15:50:43,895,34,,0,0,8316.11,0
978020,15:53:22,15:53:22,906,35,,0,0,9025.55,0
978020,15:54:12,15:54:12,912,36,,0,0,9249,0
978020,15:55:53,15:55:53,547,37,,0,0,9712.27,0
978020,15:57:00,15:57:00,1,38,,1,0,10004.18,1
978090,15:32:00,15:32:00,262,1,,0,1,0,1
978090,15:33:59,15:33:59,416,2,,0,0,984.97,0
978090,15:34:53,15:34:53,417,3,,0,0,1418.89,0
978090,15:35:40,15:35:40,418,4,,0,0,1836.85,0
978090,15:36:09,15:36:09,419,5,,0,0,2082.79,0
978090,15:36:30,15:36:30,420,6,,0,0,2261.89,0
978090,15:36:52,15:36:52,421,7,,0,0,2438.83,0
978090,15:37:21,15:37:21,422,8,,0,0,2668.14,0
978090,15:38:00,15:38:00,466,9,,0,0,3016.46,1
978090,15:38:22,15:38:22,475,10,,0,0,3259.17,0
978090,15:38:45,15:38:45,485,11,,0,0,3485.07,0
978090,15:39:00,15:39:00,496,12,,0,0,3660.98,0
978090,15:39:27,15:39:27,168,13,,0,0,3941.25,0
978090,15:39:43,15:39:43,730,14,,0,0,4121.52,0
978090,15:40:12,15:40:12,739,15,,0,0,4428.2,0
978090,15:40:27,15:40:27,751,16,,0,0,4585.08,0
978090,15:40:36,15:40:36,758,17,,0,0,4702.94,0
978090,15:41:06,15:41:06,768,18,,0,0,5015.71,0
978090,15:41:15,15:41:15,779,19,,0,0,5106.34,0
978090,15:41:33,15:41:33,790,20,,0,0,5304.88,0
978090,15:41:42,15:41:42,799,21,,0,0,5417.63,0
978090,15:42:04,15:42:04,283,22,,0,0,5618.44,0
978090,15:42:24,15:42:24,284,23,,0,0,5852.38,0
978090,15:42:33,15:42:33,285,24,,0,0,5965.48,0
978090,15:43:00,15:43:00,286,25,,0,0,6246.87,1
978090,15:43:51,15:43:51,244,26,,0,0,6453,0
978090,15:44:24,15:44:24,323,27,,0,0,6624.33,0
978090,15:45:57,15:45:57,829,28,,0,0,7017.55,0
978090,15:47:21,15:47:21,840,29,,0,0,7410.44,0
978090,15:47:38,15:47:38,852,30,,0,0,7484.7,0
978090,15:48:20,15:48:20,863,31,,0,0,7665.09,0
978090,15:49:10,15:49:10,874,32,,0,0,7895.2,0
978090,15:50:00,15:50:00,885,33,,0,0,8147.68,0
978090,15:50:43,15:50:43,895,34,,0,0,8316.11,0
978090,15:53:22,15:53:22,906,35,,0,0,9025.55,0
978090,15:54:12,15:54:12,912,36,,0,0,9249,0
978090,15:55:53,15:55:53,547,37,,0,0,9712.27,0
978090,15:57:00,15:57:00,1,38,,1,0,10004.18,1
979100,15:13:00,15:13:00,1219,1,,0,1,0,1
979100,15:15:46,15:15:46,1217,2,,0,0,1084.85,0
979100,15:18:03,15:18:03,288,3,,0,0,1817.52,0
979100,15:18:53,15:18:53,692,4,,0,0,2113.53,0
979100,15:19:37,15:19:37,694,5,,0,0,2318.96,0
979100,15:21:24,15:21:24,772,6,,0,0,2933.15,0
979100,15:21:53,15:21:53,195,7,,0,0,3112.76,0
979100,15:22:44,15:22:44,40,8,,0,0,3377.25,0
979100,15:23:27,15:23:27,275,9,,0,0,3634.3,0
979100,15:25:00,15:25:00,1215,10,,1,0,4154.8,1
980070,14:00:00,14:00:00,1,1,,0,1,0,1
980070,14:00:56,14:00:56,477,2,,0,0,461.33,0
980070,14:01:29,14:01:29,478,3,,0,0,712.81,0
980070,14:02:17,14:02:17,479,4,,0,0,1112.8,0
980070,14:02:34,14:02:34,480,5,,0,0,1244.86,0
980070,14:02:51,14:02:51,481,6,,0,0,1385.19,0
980070,14:03:08,14:03:08,482,7,,0,0,1516.54,0
980070,14:04:00,14:04:00,483,8,,0,1,1947.04,1
980070,14:04:36,14:04:36,484,9,,0,0,2224.08,0
980070,14:04:58,14:04:58,486,10,,0,0,2392.76,0
980070,14:05:34,14:05:34,487,11,,0,0,2650.51,0
980070,14:06:28,14:06:28,488,12,,0,0,3068.84,0
980070,14:06:50,14:06:50,489,13,,0,0,3235.91,0
980070,14:07:33,14:07:33,490,14,,0,0,3552.37,0
980070,14:08:09,14:08:09,491,15,,0,0,3851.86,0
980070,14:08:30,14:08:30,492,16,,0,0,4023.25,0
980070,14:09:06,14:09:06,493,17,,0,0,4275.71,0
980070,14:09:24,14:09:24,494,18,,0,0,4426.37,0
980070,14:10:00,14:10:00,495,19,,0,1,4716.16,1
980070,14:10:48,14:10:48,497,20,,0,0,5031.21,0
980070,14:11:12,14:11:12,498,21,,0,0,5171.34,0
980070,14:11:36,14:11:36,499,22,,0,0,5324.48,0
980070,14:13:12,14:13:12,562,23,,0,0,5954.11,0
980070,14:14:06,14:14:06,503,24,,0,0,6298.15,0
980070,14:15:00,14:15:00,507,25,,0,0,6648.03,1
980070,14:16:16,14:16:16,508,26,,0,0,7076.67,0
980070,14:17:06,14:17:06,509,27,,0,0,7355.72,0
980070,14:18:30,14:18:30,332,28,,0,0,7857.23,0
980070,14:19:21,14:19:21,333,29,,0,0,8148.19,0
980070,14:20:28,14:20:28,511,30,,0,0,8540.63,0
980070,14:22:00,14:22:00,512,31,,1,0,9073.61,1
980080,14:00:00,14:00:00,1,1,,0,1,0,1
980080,14:00:56,14:00:56,477,2,,0,0,461.33,0
980080,14:01:29,14:01:29,478,3,,0,0,712.81,0
980080,14:02:17,14:02:17,479,4,,0,0,1112.8,0
980080,14:02:34,14:02:34,480,5,,0,0,1244.86,0
980080,14:02:51,14:02:51,481,6,,0,0,1385.19,0
980080,14:03:08,14:03:08,482,7,,0,0,1516.54,0
980080,14:04:00,14:04:00,483,8,,0,1,1947.04,1
980080,14:04:36,14:04:36,484,9,,0,0,2224.08,0
980080,14:04:58,14:04:58,486,10,,0,0,2392.76,0
980080,14:05:34,14:05:34,487,11,,0,0,2650.51,0
980080,14:06:28,14:06:28,488,12,,0,0,3068.84,0
980080,14:06:50,14:06:50,489,13,,0,0,3235.91,0
980080,14:07:33,14:07:33,490,14,,0,0,3552.37,0
980080,14:08:09,14:08:09,491,15,,0,0,3851.86,0
980080,14:08:30,14:08:30,492,16,,0,0,4023.25,0
980080,14:09:06,14:09:06,493,17,,0,0,4275.71,0
980080,14:09:24,14:09:24,494,18,,0,0,4426.37,0
980080,14:10:00,14:10:00,495,19,,0,1,4716.16,1
980080,14:10:48,14:10:48,497,20,,0,0,5031.21,0
980080,14:11:12,14:11:12,498,21,,0,0,5171.34,0
980080,14:11:36,14:11:36,499,22,,0,0,5324.48,0
980080,14:13:12,14:13:12,562,23,,0,0,5954.11,0
980080,14:14:06,14:14:06,503,24,,0,0,6298.15,0
980080,14:15:00,14:15:00,507,25,,0,0,6648.03,1
980080,14:16:16,14:16:16,508,26,,0,0,7076.67,0
980080,14:17:06,14:17:06,509,27,,0,0,7355.72,0
980080,14:18:30,14:18:30,332,28,,0,0,7857.23,0
980080,14:19:21,14:19:21,333,29,,0,0,8148.19,0
980080,14:20:28,14:20:28,511,30,,0,0,8540.63,0
980080,14:22:00,14:22:00,512,31,,1,0,9073.61,1
981020,18:12:00,18:12:00,1219,1,,0,1,0,1
981020,18:15:00,18:15:00,1217,2,,0,0,1084.85,0
981020,18:17:28,18:17:28,288,3,,0,0,1817.52,0
981020,18:18:23,18:18:23,692,4,,0,0,2113.53,0
981020,18:19:10,18:19:10,694,5,,0,0,2318.96,0
981020,18:21:06,18:21:06,772,6,,0,0,2933.15,0
981020,18:21:38,18:21:38,195,7,,0,0,3112.76,0
981020,18:22:32,18:22:32,40,8,,0,0,3377.25,0
981020,18:23:19,18:23:19,275,9,,0,0,3634.3,0
981020,18:25:00,18:25:00,1215,10,,1,0,4154.8,1
981090,18:12:00,18:12:00,1219,1,,0,1,0,1
981090,18:15:00,18:15:00,1217,2,,0,0,1084.85,0
981090,18:17:28,18:17:28,288,3,,0,0,1817.52,0
981090,18:18:23,18:18:23,692,4,,0,0,2113.53,0
981090,18:19:10,18:19:10,694,5,,0,0,2318.96,0
981090,18:21:06,18:21:06,772,6,,0,0,2933.15,0
981090,18:21:38,18:21:38,195,7,,0,0,3112.76,0
981090,18:22:32,18:22:32,40,8,,0,0,3377.25,0
981090,18:23:19,18:23:19,275,9,,0,0,3634.3,0
981090,18:25:00,18:25:00,1215,10,,1,0,4154.8,1
982020,6:50:00,6:50:00,262,1,,0,1,0,1
982020,6:51:39,6:51:39,416,2,,0,0,984.97,0
982020,6:52:24,6:52:24,417,3,,0,0,1418.89,0
982020,6:53:03,6:53:03,418,4,,0,0,1836.85,0
982020,6:53:27,6:53:27,419,5,,0,0,2082.79,0
982020,6:53:45,6:53:45,420,6,,0,0,2261.89,0
982020,6:54:04,6:54:04,421,7,,0,0,2438.83,0
982020,6:54:27,6:54:27,422,8,,0,0,2668.14,0
982020,6:55:00,6:55:00,466,9,,0,0,3016.46,1
982020,6:55:22,6:55:22,475,10,,0,0,3259.17,0
982020,6:55:45,6:55:45,485,11,,0,0,3485.07,0
982020,6:56:00,6:56:00,496,12,,0,0,3660.98,0
982020,6:56:27,6:56:27,168,13,,0,0,3941.25,0
982020,6:56:43,6:56:43,730,14,,0,0,4121.52,0
982020,6:57:12,6:57:12,739,15,,0,0,4428.2,0
982020,6:57:27,6:57:27,751,16,,0,0,4585.08,0
982020,6:57:36,6:57:36,758,17,,0,0,4702.94,0
982020,6:58:06,6:58:06,768,18,,0,0,5015.71,0
982020,6:58:15,6:58:15,779,19,,0,0,5106.34,0
982020,6:58:33,6:58:33,790,20,,0,0,5304.88,0
982020,6:58:42,6:58:42,799,21,,0,0,5417.63,0
982020,6:59:04,6:59:04,283,22,,0,0,5618.44,0
982020,6:59:24,6:59:24,284,23,,0,0,5852.38,0
982020,6:59:33,6:59:33,285,24,,0,0,5965.48,0
982020,7:00:00,7:00:00,286,25,,0,0,6246.87,1
982020,7:00:54,7:00:54,244,26,,0,0,6453,0
982020,7:01:30,7:01:30,323,27,,0,0,6624.33,0
982020,7:03:09,7:03:09,829,28,,0,0,7017.55,0
982020,7:04:39,7:04:39,840,29,,0,0,7410.44,0
982020,7:04:57,7:04:57,852,30,,0,0,7484.7,0
982020,7:05:42,7:05:42,863,31,,0,0,7665.09,0
982020,7:06:36,7:06:36,874,32,,0,0,7895.2,0
982020,7:07:30,7:07:30,885,33,,0,0,8147.68,0
982020,7:08:16,7:08:16,895,34,,0,0,8316.11,0
982020,7:11:06,7:11:06,906,35,,0,0,9025.55,0
982020,7:12:00,7:12:00,912,36,,0,0,9249,0
982020,7:13:48,7:13:48,547,37,,0,0,9712.27,0
982020,7:15:00,7:15:00,1,38,,1,0,10004.18,1
982090,6:50:00,6:50:00,262,1,,0,1,0,1
982090,6:51:39,6:51:39,416,2,,0,0,984.97,0
982090,6:52:24,6:52:24,417,3,,0,0,1418.89,0
982090,6:53:03,6:53:03,418,4,,0,0,1836.85,0
982090,6:53:27,6:53:27,419,5,,0,0,2082.79,0
982090,6:53:45,6:53:45,420,6,,0,0,2261.89,0
982090,6:54:04,6:54:04,421,7,,0,0,2438.83,0
982090,6:54:27,6:54:27,422,8,,0,0,2668.14,0
982090,6:55:00,6:55:00,466,9,,0,0,3016.46,1
982090,6:55:22,6:55:22,475,10,,0,0,3259.17,0
982090,6:55:45,6:55:45,485,11,,0,0,3485.07,0
982090,6:56:00,6:56:00,496,12,,0,0,3660.98,0
982090,6:56:27,6:56:27,168,13,,0,0,3941.25,0
982090,6:56:43,6:56:43,730,14,,0,0,4121.52,0
982090,6:57:12,6:57:12,739,15,,0,0,4428.2,0
982090,6:57:27,6:57:27,751,16,,0,0,4585.08,0
982090,6:57:36,6:57:36,758,17,,0,0,4702.94,0
982090,6:58:06,6:58:06,768,18,,0,0,5015.71,0
982090,6:58:15,6:58:15,779,19,,0,0,5106.34,0
982090,6:58:33,6:58:33,790,20,,0,0,5304.88,0
982090,6:58:42,6:58:42,799,21,,0,0,5417.63,0
982090,6:59:04,6:59:04,283,22,,0,0,5618.44,0
982090,6:59:24,6:59:24,284,23,,0,0,5852.38,0
982090,6:59:33,6:59:33,285,24,,0,0,5965.48,0
982090,7:00:00,7:00:00,286,25,,0,0,6246.87,1
982090,7:00:54,7:00:54,244,26,,0,0,6453,0
982090,7:01:30,7:01:30,323,27,,0,0,6624.33,0
982090,7:03:09,7:03:09,829,28,,0,0,7017.55,0
982090,7:04:39,7:04:39,840,29,,0,0,7410.44,0
982090,7:04:57,7:04:57,852,30,,0,0,7484.7,0
982090,7:05:42,7:05:42,863,31,,0,0,7665.09,0
982090,7:06:36,7:06:36,874,32,,0,0,7895.2,0
982090,7:07:30,7:07:30,885,33,,0,0,8147.68,0
982090,7:08:16,7:08:16,895,34,,0,0,8316.11,0
982090,7:11:06,7:11:06,906,35,,0,0,9025.55,0
982090,7:12:00,7:12:00,912,36,,0,0,9249,0
982090,7:13:48,7:13:48,547,37,,0,0,9712.27,0
982090,7:15:00,7:15:00,1,38,,1,0,10004.18,1
983100,9:00:00,9:00:00,1215,1,,0,1,0,1
983100,9:01:51,9:01:51,1076,2,,0,0,1082.04,0
983100,9:02:27,9:02:27,131,3,,0,0,1445.23,0
983100,9:02:49,9:02:49,132,4,,0,0,1667.61,0
983100,9:03:12,9:03:12,133,5,,0,0,1911.77,0
983100,9:03:54,9:03:54,134,6,,0,0,2328.05,0
983100,9:04:18,9:04:18,135,7,,0,0,2568.72,0
983100,9:05:00,9:05:00,1094,8,,0,0,2990.29,1
983100,9:05:45,9:05:45,136,9,,0,0,3551.55,0
983100,9:06:21,9:06:21,137,10,,0,0,4025.55,0
983100,9:07:09,9:07:09,1088,11,,0,0,4605.31,0
983100,9:10:00,9:10:00,1089,12,,0,0,6802.33,1
983100,9:11:06,9:11:06,272,13,,0,0,7486.73,0
983100,9:12:18,9:12:18,1095,14,,0,0,8246.82,0
983100,9:12:54,9:12:54,1133,15,,0,0,8674.59,0
983100,9:14:36,9:14:36,1090,16,,0,0,9739.13,0
983100,9:15:37,9:15:37,1114,17,,0,0,10330.37,0
983100,9:16:24,9:16:24,987,18,,0,0,10866.03,0
983100,9:16:49,9:16:49,1096,19,,0,0,11097.73,0
983100,9:17:12,9:17:12,1130,20,,0,0,11383.74,0
983100,9:18:00,9:18:00,1461,21,,0,0,11903.82,0
983100,9:19:00,9:19:00,1495,22,,0,0,12487.56,0
983100,9:20:00,9:20:00,61,23,,1,0,13179.61,1
984020,17:30:00,17:30:00,1017,1,,0,1,0,1
984020,17:31:02,17:31:02,1478,2,,0,0,444.46,0
984020,17:36:00,17:36:00,111,3,,0,1,2501.71,1
984020,17:41:00,17:41:00,113,4,,0,0,5975.87,1
984020,17:43:32,17:43:32,114,5,,0,0,7990.14,0
984020,17:47:00,17:47:00,115,6,,0,0,10806.45,1
984020,17:55:00,17:55:00,116,7,,1,0,17439.48,1
984090,17:30:00,17:30:00,1017,1,,0,1,0,1
984090,17:31:02,17:31:02,1478,2,,0,0,444.46,0
984090,17:36:00,17:36:00,111,3,,0,1,2501.71,1
984090,17:41:00,17:41:00,113,4,,0,0,5975.87,1
984090,17:43:32,17:43:32,114,5,,0,0,7990.14,0
984090,17:47:00,17:47:00,115,6,,0,0,10806.45,1
984090,17:55:00,17:55:00,116,7,,1,0,17439.48,1
985020,15:45:00,15:45:00,1017,1,,0,1,0,1
985020,15:47:57,15:47:57,1018,2,,0,0,1795.72,0
985020,15:49:33,15:49:33,128,3,,0,0,2774.41,0
985020,15:50:07,15:50:07,1476,4,,0,0,3199.4,0
985020,15:51:35,15:51:35,1213,5,,0,0,3944.14,0
985020,15:52:00,15:52:00,79,6,,0,0,4205.5,1
985020,15:57:36,15:57:36,1472,7,,0,0,6924.57,0
985020,16:00:00,16:00:00,107,8,,0,0,8105.92,1
985020,16:00:54,16:00:54,1474,9,,0,0,8601.67,0
985020,16:05:12,16:05:12,108,10,,0,0,10914.36,0
985020,16:10:00,16:10:00,1402,11,,1,0,13500.19,1
985020,16:17:00,16:17:00,45,12,,1,0,15246.28,1
985090,15:45:00,15:45:00,1017,1,,0,1,0,1
985090,15:47:57,15:47:57,1018,2,,0,0,1795.72,0
985090,15:49:33,15:49:33,128,3,,0,0,2774.41,0
985090,15:50:07,15:50:07,1476,4,,0,0,3199.4,0
985090,15:51:35,15:51:35,1213,5,,0,0,3944.14,0
985090,15:52:00,15:52:00,79,6,,0,0,4205.5,1
985090,15:57:36,15:57:36,1472,7,,0,0,6924.57,0
985090,16:00:00,16:00:00,107,8,,0,0,8105.92,1
985090,16:00:54,16:00:54,1474,9,,0,0,8601.67,0
985090,16:05:12,16:05:12,108,10,,0,0,10914.36,0
985090,16:10:00,16:10:00,1402,11,,1,0,13500.19,1
985090,16:17:00,16:17:00,45,12,,1,0,15246.28,1
986100,12:43:00,12:43:00,1219,1,,0,1,0,1
986100,12:45:46,12:45:46,1217,2,,0,0,1084.85,0
986100,12:48:03,12:48:03,288,3,,0,0,1817.52,0
986100,12:48:53,12:48:53,692,4,,0,0,2113.53,0
986100,12:49:37,12:49:37,694,5,,0,0,2318.96,0
986100,12:51:24,12:51:24,772,6,,0,0,2933.15,0
986100,12:51:53,12:51:53,195,7,,0,0,3112.76,0
986100,12:52:44,12:52:44,40,8,,0,0,3377.25,0
986100,12:53:27,12:53:27,275,9,,0,0,3634.3,0
986100,12:55:00,12:55:00,1215,10,,1,0,4154.8,1
987020,15:05:00,15:05:00,1,1,,0,1,0,1
987020,15:05:48,15:05:48,160,2,,0,0,368.85,0
987020,15:06:21,15:06:21,548,3,,0,0,606.37,0
987020,15:07:36,15:07:36,203,4,,0,0,1193.41,0
987020,15:08:09,15:08:09,205,5,,0,0,1446.16,0
987020,15:09:15,15:09:15,724,6,,0,0,1947.54,0
987020,15:10:00,15:10:00,256,7,,0,0,2286.62,1
987020,15:14:57,15:14:57,533,8,,0,0,4045.74,0
987020,15:16:08,15:16:08,543,9,,0,0,4478.61,0
987020,15:17:23,15:17:23,1411,10,,0,0,4945.39,0
987020,15:19:00,15:19:00,262,11,,0,1,5574.09,1
987020,15:20:54,15:20:54,126,12,,0,0,6241.79,0
987020,15:22:09,15:22:09,405,13,,0,0,6704.73,0
987020,15:23:38,15:23:38,443,14,,0,0,7248.59,0
987020,15:26:00,15:26:00,156,15,,1,1,8286.89,1
987090,15:05:00,15:05:00,1,1,,0,1,0,1
987090,15:05:48,15:05:48,160,2,,0,0,368.85,0
987090,15:06:21,15:06:21,548,3,,0,0,606.37,0
987090,15:07:36,15:07:36,203,4,,0,0,1193.41,0
987090,15:08:09,15:08:09,205,5,,0,0,1446.16,0
987090,15:09:15,15:09:15,724,6,,0,0,1947.54,0
987090,15:10:00,15:10:00,256,7,,0,0,2286.62,1
987090,15:14:57,15:14:57,533,8,,0,0,4045.74,0
987090,15:16:08,15:16:08,543,9,,0,0,4478.61,0
987090,15:17:23,15:17:23,1411,10,,0,0,4945.39,0
987090,15:19:00,15:19:00,262,11,,0,1,5574.09,1
987090,15:20:54,15:20:54,126,12,,0,0,6241.79,0
987090,15:22:09,15:22:09,405,13,,0,0,6704.73,0
987090,15:23:38,15:23:38,443,14,,0,0,7248.59,0
987090,15:26:00,15:26:00,156,15,,1,1,8286.89,1
988010,16:00:00,16:00:00,1215,1,,0,1,0,1
988010,16:01:51,16:01:51,1076,2,,0,0,1082.04,0
988010,16:02:27,16:02:27,131,3,,0,0,1445.23,0
988010,16:02:49,16:02:49,132,4,,0,0,1667.61,0
988010,16:03:12,16:03:12,133,5,,0,0,1911.77,0
988010,16:03:54,16:03:54,134,6,,0,0,2328.05,0
988010,16:04:18,16:04:18,135,7,,0,0,2568.72,0
988010,16:05:00,16:05:00,1094,8,,0,0,2990.29,1
988010,16:05:45,16:05:45,136,9,,0,0,3551.55,0
988010,16:06:21,16:06:21,137,10,,0,0,4025.55,0
988010,16:07:09,16:07:09,1088,11,,0,0,4605.31,0
988010,16:10:00,16:10:00,1089,12,,0,0,6802.33,1
988010,16:11:06,16:11:06,272,13,,0,0,7486.73,0
988010,16:12:18,16:12:18,1095,14,,0,0,8246.82,0
988010,16:12:54,16:12:54,1133,15,,0,0,8674.59,0
988010,16:14:36,16:14:36,1090,16,,0,0,9739.13,0
988010,16:15:37,16:15:37,1114,17,,0,0,10330.37,0
988010,16:16:24,16:16:24,987,18,,0,0,10866.03,0
988010,16:16:49,16:16:49,1096,19,,0,0,11097.73,0
988010,16:17:12,16:17:12,1130,20,,0,0,11383.74,0
988010,16:18:00,16:18:00,1461,21,,0,0,11903.82,0
988010,16:19:00,16:19:00,1495,22,,0,0,12487.56,0
988010,16:20:00,16:20:00,61,23,,1,0,13179.61,1
989020,6:50:00,6:50:00,911,1,,0,1,0,1
989020,6:50:48,6:50:48,913,2,,0,0,389.64,0
989020,6:51:39,6:51:39,880,3,,0,0,818.52,0
989020,6:52:09,6:52:09,879,4,,0,0,1064.19,0
989020,6:52:39,6:52:39,877,5,,0,0,1316.42,0
989020,6:54:21,6:54:21,914,6,,0,0,2150.69,0
989020,6:55:00,6:55:00,281,7,,1,0,2470.44,1
990070,11:25:00,11:25:00,1017,1,,0,1,0,1
990070,11:26:03,11:26:03,576,2,,0,0,862.38,0
990070,11:26:51,11:26:51,577,3,,0,0,1543.77,0
990070,11:27:58,11:27:58,1043,4,,0,0,2536.44,0
990070,11:29:20,11:29:20,1044,5,,0,0,3663.73,0
990070,11:30:51,11:30:51,62,6,,0,0,4959.63,0
990070,11:31:20,11:31:20,63,7,,0,0,5413.68,0
990070,11:31:48,11:31:48,64,8,,0,0,5828.35,0
990070,11:33:00,11:33:00,1042,9,,0,0,6839.14,1
990070,11:34:17,11:34:17,65,10,,0,0,8330.27,0
990070,11:35:22,11:35:22,66,11,,0,0,9588.37,0
990070,11:35:36,11:35:36,67,12,,0,0,9911.53,0
990070,11:35:51,11:35:51,1407,13,,0,0,10160.98,0
990070,11:37:00,11:37:00,1050,14,,0,0,11534.97,1
990070,11:37:42,11:37:42,1077,15,,0,0,12216.32,0
990070,11:39:06,11:39:06,1078,16,,0,0,13632.89,0
990070,11:39:53,11:39:53,1080,17,,0,0,14388.93,0
990070,11:40:43,11:40:43,1081,18,,0,0,15181.94,0
990070,11:41:08,11:41:08,1082,19,,0,0,15566.19,0
990070,11:41:46,11:41:46,1083,20,,0,0,16209.27,0
990070,11:42:36,11:42:36,1084,21,,0,0,17025.28,0
990070,11:44:00,11:44:00,608,22,,0,0,18428.81,1
990070,11:44:58,11:44:58,1113,23,,0,0,18820.15,0
990070,11:48:48,11:48:48,373,24,,0,0,20403.42,0
990070,11:52:00,11:52:00,61,25,,1,0,21722.27,1
990080,11:25:00,11:25:00,1017,1,,0,1,0,1
990080,11:26:03,11:26:03,576,2,,0,0,862.38,0
990080,11:26:51,11:26:51,577,3,,0,0,1543.77,0
990080,11:27:58,11:27:58,1043,4,,0,0,2536.44,0
990080,11:29:20,11:29:20,1044,5,,0,0,3663.73,0
990080,11:30:51,11:30:51,62,6,,0,0,4959.63,0
990080,11:31:20,11:31:20,63,7,,0,0,5413.68,0
990080,11:31:48,11:31:48,64,8,,0,0,5828.35,0
990080,11:33:00,11:33:00,1042,9,,0,0,6839.14,1
990080,11:34:17,11:34:17,65,10,,0,0,8330.27,0
990080,11:35:22,11:35:22,66,11,,0,0,9588.37,0
990080,11:35:36,11:35:36,67,12,,0,0,9911.53,0
990080,11:35:51,11:35:51,1407,13,,0,0,10160.98,0
990080,11:37:00,11:37:00,1050,14,,0,0,11534.97,1
990080,11:37:42,11:37:42,1077,15,,0,0,12216.32,0
990080,11:39:06,11:39:06,1078,16,,0,0,13632.89,0
990080,11:39:53,11:39:53,1080,17,,0,0,14388.93,0
990080,11:40:43,11:40:43,1081,18,,0,0,15181.94,0
990080,11:41:08,11:41:08,1082,19,,0,0,15566.19,0
990080,11:41:46,11:41:46,1083,20,,0,0,16209.27,0
990080,11:42:36,11:42:36,1084,21,,0,0,17025.28,0
990080,11:44:00,11:44:00,608,22,,0,0,18428.81,1
990080,11:44:58,11:44:58,1113,23,,0,0,18820.15,0
990080,11:48:48,11:48:48,373,24,,0,0,20403.42,0
990080,11:52:00,11:52:00,61,25,,1,0,21722.27,1
991070,12:45:00,12:45:00,1,1,,0,1,0,1
991070,12:45:54,12:45:54,160,2,,0,0,366.02,0
991070,12:46:30,12:46:30,548,3,,0,0,597.8,0
991070,12:47:51,12:47:51,203,4,,0,0,1182.87,0
991070,12:48:27,12:48:27,205,5,,0,0,1431.66,0
991070,12:50:24,12:50:24,87,6,,0,0,2231.76,0
991070,12:51:09,12:51:09,988,7,,0,0,2539.52,0
991070,12:52:39,12:52:39,641,8,,0,0,3158.56,0
991070,12:53:42,12:53:42,559,9,,0,0,3594.59,0
991070,12:54:27,12:54:27,560,10,,0,0,3864.89,0
991070,12:54:54,12:54:54,561,11,,0,0,4092.6,0
991070,12:56:15,12:56:15,121,12,,0,0,4649.22,0
991070,12:56:51,12:56:51,638,13,,0,0,4943.75,0
991070,12:58:03,12:58:03,639,14,,0,0,5403.73,0
991070,13:00:00,13:00:00,512,15,,0,1,6224.86,1
991070,13:00:48,13:00:48,741,16,,0,0,6785.5,0
991070,13:01:09,13:01:09,742,17,,0,0,7031.03,0
991070,13:01:27,13:01:27,743,18,,0,0,7269.97,0
991070,13:02:09,13:02:09,744,19,,0,0,7763.44,0
991070,13:02:33,13:02:33,745,20,,0,0,8040.25,0
991070,13:03:21,13:03:21,672,21,,0,0,8622.42,0
991070,13:04:21,13:04:21,673,22,,0,0,9336.34,0
991070,13:04:45,13:04:45,597,23,,0,0,9597.97,0
991070,13:05:00,13:05:00,607,24,,0,1,9788.44,1
991070,13:05:20,13:05:20,676,25,,0,0,10073.18,0
991070,13:05:29,13:05:29,677,26,,0,0,10184.24,0
991070,13:05:46,13:05:46,678,27,,0,0,10399.51,0
991070,13:06:00,13:06:00,679,28,,0,0,10603.04,0
991070,13:06:36,13:06:36,603,29,,0,0,11096.32,0
991070,13:06:51,13:06:51,604,30,,0,0,11294.55,0
991070,13:07:08,13:07:08,605,31,,0,0,11546.97,0
991070,13:07:53,13:07:53,680,32,,0,0,12178.91,0
991070,13:08:34,13:08:34,681,33,,0,0,12739.04,0
991070,13:09:00,13:09:00,682,34,,0,0,13110.32,1
991070,13:09:12,13:09:12,683,35,,0,0,13285.1,0
991070,13:09:58,13:09:58,684,36,,0,0,13955.9,0
991070,13:10:34,13:10:34,685,37,,0,0,14479.1,0
991070,13:10:51,13:10:51,686,38,,0,0,14741.22,0
991070,13:11:34,13:11:34,687,39,,0,0,15359.61,0
991070,13:11:53,13:11:53,688,40,,0,0,15657.4,0
991070,13:12:10,13:12:10,689,41,,0,0,15905.86,0
991070,13:13:00,13:13:00,690,42,,0,0,16633.22,1
991070,13:13:51,13:13:51,740,43,,0,0,16824.16,0
991070,13:15:32,13:15:32,691,44,,0,0,17219.39,0
991070,13:17:20,13:17:20,733,45,,0,0,17656.2,0
991070,13:17:56,13:17:56,1220,46,,0,0,17811.36,0
991070,13:19:51,13:19:51,772,47,,0,0,18255.85,0
991070,13:20:34,13:20:34,195,48,,0,0,18429.74,0
991070,13:21:46,13:21:46,40,49,,0,0,18694.25,0
991070,13:22:51,13:22:51,275,50,,0,0,18951.73,0
991070,13:25:00,13:25:00,1215,51,,1,0,19383.61,1
991080,12:45:00,12:45:00,1,1,,0,1,0,1
991080,12:45:54,12:45:54,160,2,,0,0,366.02,0
991080,12:46:30,12:46:30,548,3,,0,0,597.8,0
991080,12:47:51,12:47:51,203,4,,0,0,1182.87,0
991080,12:48:27,12:48:27,205,5,,0,0,1431.66,0
991080,12:50:24,12:50:24,87,6,,0,0,2231.76,0
991080,12:51:09,12:51:09,988,7,,0,0,2539.52,0
991080,12:52:39,12:52:39,641,8,,0,0,3158.56,0
991080,12:53:42,12:53:42,559,9,,0,0,3594.59,0
991080,12:54:27,12:54:27,560,10,,0,0,3864.89,0
991080,12:54:54,12:54:54,561,11,,0,0,4092.6,0
991080,12:56:15,12:56:15,121,12,,0,0,4649.22,0
991080,12:56:51,12:56:51,638,13,,0,0,4943.75,0
991080,12:58:03,12:58:03,639,14,,0,0,5403.73,0
991080,13:00:00,13:00:00,512,15,,0,1,6224.86,1
991080,13:00:48,13:00:48,741,16,,0,0,6785.5,0
991080,13:01:09,13:01:09,742,17,,0,0,7031.03,0
991080,13:01:27,13:01:27,743,18,,0,0,7269.97,0
991080,13:02:09,13:02:09,744,19,,0,0,7763.44,0
991080,13:02:33,13:02:33,745,20,,0,0,8040.25,0
991080,13:03:21,13:03:21,672,21,,0,0,8622.42,0
991080,13:04:21,13:04:21,673,22,,0,0,9336.34,0
991080,13:04:45,13:04:45,597,23,,0,0,9597.97,0
991080,13:05:00,13:05:00,607,24,,0,1,9788.44,1
991080,13:05:20,13:05:20,676,25,,0,0,10073.18,0
991080,13:05:29,13:05:29,677,26,,0,0,10184.24,0
991080,13:05:46,13:05:46,678,27,,0,0,10399.51,0
991080,13:06:00,13:06:00,679,28,,0,0,10603.04,0
991080,13:06:36,13:06:36,603,29,,0,0,11096.32,0
991080,13:06:51,13:06:51,604,30,,0,0,11294.55,0
991080,13:07:08,13:07:08,605,31,,0,0,11546.97,0
991080,13:07:53,13:07:53,680,32,,0,0,12178.91,0
991080,13:08:34,13:08:34,681,33,,0,0,12739.04,0
991080,13:09:00,13:09:00,682,34,,0,0,13110.32,1
991080,13:09:12,13:09:12,683,35,,0,0,13285.1,0
991080,13:09:58,13:09:58,684,36,,0,0,13955.9,0
991080,13:10:34,13:10:34,685,37,,0,0,14479.1,0
991080,13:10:51,13:10:51,686,38,,0,0,14741.22,0
991080,13:11:34,13:11:34,687,39,,0,0,15359.61,0
991080,13:11:53,13:11:53,688,40,,0,0,15657.4,0
991080,13:12:10,13:12:10,689,41,,0,0,15905.86,0
991080,13:13:00,13:13:00,690,42,,0,0,16633.22,1
991080,13:13:51,13:13:51,740,43,,0,0,16824.16,0
991080,13:15:32,13:15:32,691,44,,0,0,17219.39,0
991080,13:17:20,13:17:20,733,45,,0,0,17656.2,0
991080,13:17:56,13:17:56,1220,46,,0,0,17811.36,0
991080,13:19:51,13:19:51,772,47,,0,0,18255.85,0
991080,13:20:34,13:20:34,195,48,,0,0,18429.74,0
991080,13:21:46,13:21:46,40,49,,0,0,18694.25,0
991080,13:22:51,13:22:51,275,50,,0,0,18951.73,0
991080,13:25:00,13:25:00,1215,51,,1,0,19383.61,1
992100,11:02:00,11:02:00,512,1,,0,1,0,1
992100,11:03:09,11:03:09,640,2,,0,0,684.97,0
992100,11:04:15,11:04:15,581,3,,0,0,1368.8,0
992100,11:04:33,11:04:33,1132,4,,0,0,1586.09,0
992100,11:05:36,11:05:36,583,5,,0,0,2212.11,0
992100,11:05:51,11:05:51,584,6,,0,0,2389.95,0
992100,11:07:00,11:07:00,567,7,,0,0,3096.39,1
992100,11:07:27,11:07:27,642,8,,0,0,3239.86,0
992100,11:08:03,11:08:03,643,9,,0,0,3441.15,0
992100,11:08:27,11:08:27,644,10,,0,0,3576.59,0
992100,11:09:00,11:09:00,646,11,,0,0,3752.3,0
992100,11:09:33,11:09:33,647,12,,0,0,3934.72,0
992100,11:10:15,11:10:15,648,13,,0,0,4159.4,0
992100,11:10:39,11:10:39,717,14,,0,0,4300.63,0
992100,11:11:04,11:11:04,649,15,,0,0,4417.8,0
992100,11:11:39,11:11:39,650,16,,0,0,4633.75,0
992100,11:12:00,11:12:00,651,17,,0,0,4744.62,1
992100,11:12:43,11:12:43,652,18,,0,0,5106.04,0
992100,11:13:18,11:13:18,653,19,,0,0,5429.75,0
992100,11:13:30,11:13:30,654,20,,0,0,5549.97,0
992100,11:13:54,11:13:54,655,21,,0,0,5763.12,0
992100,11:14:18,11:14:18,658,22,,0,0,5954.38,0
992100,11:14:39,11:14:39,659,23,,0,0,6146.96,0
992100,11:15:00,11:15:00,660,24,,0,0,6323.97,0
992100,11:15:15,11:15:15,661,25,,0,0,6471.76,0
992100,11:15:33,11:15:33,662,26,,0,0,6638.35,0
992100,11:16:12,11:16:12,663,27,,0,0,6962.64,0
992100,11:16:39,11:16:39,664,28,,0,0,7215.51,0
992100,11:17:00,11:17:00,666,29,,0,0,7399.31,1
992100,11:18:27,11:18:27,667,30,,0,0,7794.71,0
992100,11:19:29,11:19:29,669,31,,0,0,8066.51,0
992100,11:21:24,11:21:24,906,32,,0,0,8604.77,0
992100,11:22:17,11:22:17,912,33,,0,0,8828.22,0
992100,11:23:58,11:23:58,547,34,,0,0,9291.49,0
992100,11:25:00,11:25:00,1,35,,1,0,9583.4,1
993100,9:02:00,9:02:00,512,1,,0,1,0,1
993100,9:02:30,9:02:30,513,2,,0,0,285.29,0
993100,9:03:48,9:03:48,327,3,,0,0,1065.32,0
993100,9:04:36,9:04:36,517,4,,0,0,1531.51,0
993100,9:05:09,9:05:09,328,5,,0,0,1858.01,0
993100,9:05:54,9:05:54,518,6,,0,0,2291.87,0
993100,9:07:00,9:07:00,519,7,,0,1,2970.29,1
993100,9:08:02,9:08:02,520,8,,0,0,3391.07,0
993100,9:08:20,9:08:20,521,9,,0,0,3517.56,0
993100,9:08:56,9:08:56,522,10,,0,0,3782.6,0
993100,9:09:21,9:09:21,523,11,,0,0,3947.11,0
993100,9:10:29,9:10:29,524,12,,0,0,4413.56,0
993100,9:12:03,9:12:03,504,13,,0,0,5072.26,0
993100,9:12:28,9:12:28,526,14,,0,0,5242.73,0
993100,9:13:00,9:13:00,527,15,,0,1,5470.2,1
993100,9:13:22,9:13:22,528,16,,0,0,5633.05,0
993100,9:13:40,9:13:40,529,17,,0,0,5760.94,0
993100,9:14:16,9:14:16,530,18,,0,0,6034.08,0
993100,9:14:45,9:14:45,531,19,,0,0,6220.24,0
993100,9:15:03,9:15:03,532,20,,0,0,6360.42,0
993100,9:15:24,9:15:24,534,21,,0,0,6533.97,0
993100,9:15:42,9:15:42,535,22,,0,0,6650.48,0
993100,9:16:29,9:16:29,536,23,,0,0,7025,0
993100,9:17:12,9:17:12,537,24,,0,0,7338.97,0
993100,9:17:59,9:17:59,538,25,,0,0,7672.78,0
993100,9:18:14,9:18:14,539,26,,0,0,7787.55,0
993100,9:19:00,9:19:00,540,27,,0,0,8125.72,1
993100,9:20:16,9:20:16,541,28,,0,0,8507.34,0
993100,9:20:41,9:20:41,542,29,,0,0,8638.71,0
993100,9:21:10,9:21:10,544,30,,0,0,8770.83,0
993100,9:21:46,9:21:46,545,31,,0,0,8953.18,0
993100,9:22:47,9:22:47,546,32,,0,0,9270.61,0
993100,9:24:03,9:24:03,547,33,,0,0,9641.36,0
993100,9:25:00,9:25:00,1,34,,1,0,9927.92,1
994070,13:20:00,13:20:00,1017,1,,0,1,0,1
994070,13:21:33,13:21:33,1022,2,,0,0,602.31,0
994070,13:22:30,13:22:30,1023,3,,0,0,973.03,0
994070,13:23:15,13:23:15,1251,4,,0,0,1257.02,0
994070,13:23:36,13:23:36,1024,5,,0,0,1398.36,0
994070,13:24:06,13:24:06,1026,6,,0,0,1589.67,0
994070,13:25:00,13:25:00,1027,7,,1,0,1924.5,1
994080,13:20:00,13:20:00,1017,1,,0,1,0,1
994080,13:21:33,13:21:33,1022,2,,0,0,602.31,0
994080,13:22:30,13:22:30,1023,3,,0,0,973.03,0
994080,13:23:15,13:23:15,1251,4,,0,0,1257.02,0
994080,13:23:36,13:23:36,1024,5,,0,0,1398.36,0
994080,13:24:06,13:24:06,1026,6,,0,0,1589.67,0
994080,13:25:00,13:25:00,1027,7,,1,0,1924.5,1
995100,16:00:00,16:00:00,1,1,,0,1,0,1
995100,16:00:48,16:00:48,160,2,,0,0,366.02,0
995100,16:01:20,16:01:20,548,3,,0,0,597.8,0
995100,16:03:17,16:03:17,1250,4,,0,0,1463.51,0
995100,16:04:00,16:04:00,942,5,,0,0,1779.49,1
995100,16:04:24,16:04:24,951,6,,0,0,1974.17,0
995100,16:04:54,16:04:54,962,7,,0,0,2163.25,0
995100,16:05:25,16:05:25,971,8,,0,0,2399.19,0
995100,16:05:48,16:05:48,565,9,,0,0,2587.21,0
995100,16:06:06,16:06:06,982,10,,0,0,2698.42,0
995100,16:06:30,16:06:30,993,11,,0,0,2865.27,0
995100,16:07:00,16:07:00,1004,12,,0,0,3078.87,0
995100,16:07:30,16:07:30,1015,13,,0,0,3316.29,0
995100,16:07:48,16:07:48,1025,14,,0,0,3450.04,0
995100,16:08:06,16:08:06,1036,15,,0,0,3572.37,0
995100,16:08:30,16:08:30,1047,16,,0,0,3756.03,0
995100,16:09:18,16:09:18,1058,17,,0,0,4106.65,0
995100,16:09:48,16:09:48,1065,18,,0,0,4307.34,0
995100,16:10:12,16:10:12,1075,19,,0,0,4486.98,0
995100,16:10:54,16:10:54,1086,20,,0,0,4785.12,0
995100,16:11:30,16:11:30,1097,21,,0,0,5065.4,0
995100,16:12:07,16:12:07,1108,22,,0,0,5309.03,0
995100,16:12:36,16:12:36,1119,23,,0,0,5550.78,0
995100,16:13:24,16:13:24,1128,24,,0,0,5857.12,0
995100,16:13:42,16:13:42,932,25,,0,0,5998.62,0
995100,16:14:00,16:14:00,1138,26,,0,0,6137.41,1
995100,16:14:53,16:14:53,1149,27,,0,0,6350.47,0
995100,16:15:26,16:15:26,2,28,,0,0,6447.24,0
995100,16:16:39,16:16:39,13,29,,0,0,6719.82,0
995100,16:17:38,16:17:38,24,30,,0,0,6953.74,0
995100,16:19:37,16:19:37,424,31,,0,0,7378.84,0
995100,16:20:43,16:20:43,1203,32,,0,0,7631.78,0
995100,16:22:42,16:22:42,58,33,,0,0,8073.39,0
995100,16:25:00,16:25:00,262,34,,1,0,8590.1,1
996020,20:15:00,20:15:00,1017,1,,0,1,0,1
996020,20:15:55,20:15:55,576,2,,0,0,862.38,0
996020,20:16:37,20:16:37,577,3,,0,0,1543.77,0
996020,20:17:36,20:17:36,1043,4,,0,0,2536.44,0
996020,20:18:47,20:18:47,1044,5,,0,0,3663.73,0
996020,20:20:07,20:20:07,62,6,,0,0,4959.63,0
996020,20:20:32,20:20:32,63,7,,0,0,5413.68,0
996020,20:20:57,20:20:57,64,8,,0,0,5828.35,0
996020,20:22:00,20:22:00,1042,9,,0,0,6839.14,1
996020,20:23:36,20:23:36,65,10,,0,0,8330.27,0
996020,20:24:57,20:24:57,66,11,,0,0,9588.37,0
996020,20:25:15,20:25:15,67,12,,0,0,9911.53,0
996020,20:25:33,20:25:33,1407,13,,0,0,10160.98,0
996020,20:27:00,20:27:00,1050,14,,0,0,11534.97,1
996020,20:27:42,20:27:42,1077,15,,0,0,12216.32,0
996020,20:29:06,20:29:06,1078,16,,0,0,13632.89,0
996020,20:29:53,20:29:53,1080,17,,0,0,14388.93,0
996020,20:30:43,20:30:43,1081,18,,0,0,15181.94,0
996020,20:31:08,20:31:08,1082,19,,0,0,15566.19,0
996020,20:31:46,20:31:46,1083,20,,0,0,16209.27,0
996020,20:32:36,20:32:36,1084,21,,0,0,17025.28,0
996020,20:34:00,20:34:00,608,22,,0,0,18428.81,1
996020,20:35:05,20:35:05,1113,23,,0,0,18820.15,0
996020,20:39:24,20:39:24,373,24,,0,0,20403.42,0
996020,20:43:00,20:43:00,61,25,,1,0,21722.27,1
996090,20:15:00,20:15:00,1017,1,,0,1,0,1
996090,20:15:55,20:15:55,576,2,,0,0,862.38,0
996090,20:16:37,20:16:37,577,3,,0,0,1543.77,0
996090,20:17:36,20:17:36,1043,4,,0,0,2536.44,0
996090,20:18:47,20:18:47,1044,5,,0,0,3663.73,0
996090,20:20:07,20:20:07,62,6,,0,0,4959.63,0
996090,20:20:32,20:20:32,63,7,,0,0,5413.68,0
996090,20:20:57,20:20:57,64,8,,0,0,5828.35,0
996090,20:22:00,20:22:00,1042,9,,0,0,6839.14,1
996090,20:23:36,20:23:36,65,10,,0,0,8330.27,0
996090,20:24:57,20:24:57,66,11,,0,0,9588.37,0
996090,20:25:15,20:25:15,67,12,,0,0,9911.53,0
996090,20:25:33,20:25:33,1407,13,,0,0,10160.98,0
996090,20:27:00,20:27:00,1050,14,,0,0,11534.97,1
996090,20:27:42,20:27:42,1077,15,,0,0,12216.32,0
996090,20:29:06,20:29:06,1078,16,,0,0,13632.89,0
996090,20:29:53,20:29:53,1080,17,,0,0,14388.93,0
996090,20:30:43,20:30:43,1081,18,,0,0,15181.94,0
996090,20:31:08,20:31:08,1082,19,,0,0,15566.19,0
996090,20:31:46,20:31:46,1083,20,,0,0,16209.27,0
996090,20:32:36,20:32:36,1084,21,,0,0,17025.28,0
996090,20:34:00,20:34:00,608,22,,0,0,18428.81,1
996090,20:35:05,20:35:05,1113,23,,0,0,18820.15,0
996090,20:39:24,20:39:24,373,24,,0,0,20403.42,0
996090,20:43:00,20:43:00,61,25,,1,0,21722.27,1
997070,17:45:00,17:45:00,1027,1,,0,1,0,1
997070,17:45:48,17:45:48,1021,2,,0,0,240.76,0
997070,17:53:07,17:53:07,573,3,,0,0,2256.46,0
997070,17:55:00,17:55:00,1017,4,,1,0,2750.26,1
997080,17:45:00,17:45:00,1027,1,,0,1,0,1
997080,17:45:48,17:45:48,1021,2,,0,0,240.76,0
997080,17:53:07,17:53:07,573,3,,0,0,2256.46,0
997080,17:55:00,17:55:00,1017,4,,1,0,2750.26,1
998020,7:11:00,7:11:00,898,1,,0,1,0,1
998020,7:11:20,7:11:20,899,2,,0,0,194.99,0
998020,7:12:20,7:12:20,190,3,,0,0,761.28,0
998020,7:12:48,7:12:48,900,4,,0,0,1042.6,0
998020,7:13:36,7:13:36,901,5,,0,0,1494.35,0
998020,7:14:46,7:14:46,902,6,,0,0,2156.95,0
998020,7:15:00,7:15:00,903,7,,0,0,2291.62,1
998020,7:15:43,7:15:43,904,8,,0,1,2580.67,0
998020,7:16:18,7:16:18,905,9,,0,0,2818.12,0
998020,7:17:06,7:17:06,907,10,,0,0,3148.37,0
998020,7:18:30,7:18:30,856,11,,0,0,3742.44,0
998020,7:19:00,7:19:00,857,12,,0,0,3936.35,0
998020,7:19:24,7:19:24,858,13,,0,0,4101.83,0
998020,7:19:48,7:19:48,859,14,,0,0,4274.56,0
998020,7:20:12,7:20:12,860,15,,0,0,4457.61,0
998020,7:20:54,7:20:54,861,16,,0,0,4716.76,0
998020,7:21:36,7:21:36,862,17,,0,0,5002.07,0
998020,7:22:18,7:22:18,864,18,,0,0,5292.42,0
998020,7:22:54,7:22:54,865,19,,0,0,5557.51,0
998020,7:23:54,7:23:54,866,20,,0,0,5963.43,0
998020,7:25:00,7:25:00,226,21,,1,0,6411.21,1
998090,7:11:00,7:11:00,898,1,,0,1,0,1
998090,7:11:20,7:11:20,899,2,,0,0,194.99,0
998090,7:12:20,7:12:20,190,3,,0,0,761.28,0
998090,7:12:48,7:12:48,900,4,,0,0,1042.6,0
998090,7:13:36,7:13:36,901,5,,0,0,1494.35,0
998090,7:14:46,7:14:46,902,6,,0,0,2156.95,0
998090,7:15:00,7:15:00,903,7,,0,0,2291.62,1
998090,7:15:43,7:15:43,904,8,,0,1,2580.67,0
998090,7:16:18,7:16:18,905,9,,0,0,2818.12,0
998090,7:17:06,7:17:06,907,10,,0,0,3148.37,0
998090,7:18:30,7:18:30,856,11,,0,0,3742.44,0
998090,7:19:00,7:19:00,857,12,,0,0,3936.35,0
998090,7:19:24,7:19:24,858,13,,0,0,4101.83,0
998090,7:19:48,7:19:48,859,14,,0,0,4274.56,0
998090,7:20:12,7:20:12,860,15,,0,0,4457.61,0
998090,7:20:54,7:20:54,861,16,,0,0,4716.76,0
998090,7:21:36,7:21:36,862,17,,0,0,5002.07,0
998090,7:22:18,7:22:18,864,18,,0,0,5292.42,0
998090,7:22:54,7:22:54,865,19,,0,0,5557.51,0
998090,7:23:54,7:23:54,866,20,,0,0,5963.43,0
998090,7:25:00,7:25:00,226,21,,1,0,6411.21,1
999070,15:12:00,15:12:00,893,1,,0,1,0,1
999070,15:13:21,15:13:21,908,2,,0,0,719.67,0
999070,15:13:51,15:13:51,821,3,,0,0,1015.49,0
999070,15:14:42,15:14:42,822,4,,0,0,1516.78,0
999070,15:15:15,15:15:15,823,5,,0,0,1861.09,0
999070,15:15:36,15:15:36,824,6,,0,1,2069.35,0
999070,15:16:15,15:16:15,835,7,,0,0,2423.21,0
999070,15:16:33,15:16:33,825,8,,0,0,2606.46,0
999070,15:17:00,15:17:00,826,9,,0,0,2869.56,1
999070,15:18:51,15:18:51,827,10,,0,0,3571.98,0
999070,15:19:44,15:19:44,828,11,,0,0,3894.91,0
999070,15:20:12,15:20:12,830,12,,0,0,4055.32,0
999070,15:20:36,15:20:36,831,13,,0,0,4220.75,0
999070,15:21:29,15:21:29,832,14,,0,0,4551.37,0
999070,15:22:27,15:22:27,833,15,,0,0,4913.64,0
999070,15:23:29,15:23:29,834,16,,0,0,5285.17,0
999070,15:25:00,15:25:00,226,17,,1,0,5860.73,1
999080,15:12:00,15:12:00,893,1,,0,1,0,1
999080,15:13:21,15:13:21,908,2,,0,0,719.67,0
999080,15:13:51,15:13:51,821,3,,0,0,1015.49,0
999080,15:14:42,15:14:42,822,4,,0,0,1516.78,0
999080,15:15:15,15:15:15,823,5,,0,0,1861.09,0
999080,15:15:36,15:15:36,824,6,,0,1,2069.35,0
999080,15:16:15,15:16:15,835,7,,0,0,2423.21,0
999080,15:16:33,15:16:33,825,8,,0,0,2606.46,0
999080,15:17:00,15:17:00,826,9,,0,0,2869.56,1
999080,15:18:51,15:18:51,827,10,,0,0,3571.98,0
999080,15:19:44,15:19:44,828,11,,0,0,3894.91,0
999080,15:20:12,15:20:12,830,12,,0,0,4055.32,0
999080,15:20:36,15:20:36,831,13,,0,0,4220.75,0
999080,15:21:29,15:21:29,832,14,,0,0,4551.37,0
999080,15:22:27,15:22:27,833,15,,0,0,4913.64,0
999080,15:23:29,15:23:29,834,16,,0,0,5285.17,0
999080,15:25:00,15:25:00,226,17,,1,0,5860.73,1
1000020,9:30:00,9:30:00,61,1,,0,1,0,1
1000020,9:30:47,9:30:47,1494,2,,0,0,850.85,0
1000020,9:31:29,9:31:29,1460,3,,0,0,1449.42,0
1000020,9:32:02,9:32:02,1126,4,,0,0,1965.5,0
1000020,9:32:19,9:32:19,138,5,,0,0,2192.84,0
1000020,9:32:32,9:32:32,986,6,,0,0,2398.32,0
1000020,9:33:09,9:33:09,1115,7,,0,0,2977.48,0
1000020,9:33:47,9:33:47,1131,8,,0,0,3552.18,0
1000020,9:34:54,9:34:54,139,9,,0,0,4579.75,0
1000020,9:35:28,9:35:28,1093,10,,0,0,5066.78,0
1000020,9:36:10,9:36:10,273,11,,0,0,5724.55,0
1000020,9:37:00,9:37:00,1091,12,,0,1,6456.69,1
1000020,9:39:49,9:39:49,991,13,,0,0,8599.64,0
1000020,9:40:33,9:40:33,752,14,,0,0,9165.6,0
1000020,9:41:15,9:41:15,753,15,,0,0,9692.93,0
1000020,9:41:51,9:41:51,754,16,,0,0,10164.76,0
1000020,9:42:00,9:42:00,755,17,,0,0,10248.16,1
1000020,9:43:12,9:43:12,756,18,,0,0,10709.57,0
1000020,9:43:41,9:43:41,757,19,,0,0,10894.47,0
1000020,9:45:03,9:45:03,759,20,,0,0,11381.25,0
1000020,9:45:46,9:45:46,760,21,,0,0,11642.98,0
1000020,9:46:10,9:46:10,761,22,,0,0,11805.23,0
1000020,9:46:53,9:46:53,762,23,,0,0,12040.39,0
1000020,9:47:27,9:47:27,763,24,,0,0,12267.63,0
1000020,9:50:00,9:50:00,1215,25,,1,0,13189.04,1
1000090,9:30:00,9:30:00,61,1,,0,1,0,1
1000090,9:30:47,9:30:47,1494,2,,0,0,850.85,0
1000090,9:31:29,9:31:29,1460,3,,0,0,1449.42,0
1000090,9:32:02,9:32:02,1126,4,,0,0,1965.5,0
1000090,9:32:19,9:32:19,138,5,,0,0,2192.84,0
1000090,9:32:32,9:32:32,986,6,,0,0,2398.32,0
1000090,9:33:09,9:33:09,1115,7,,0,0,2977.48,0
1000090,9:33:47,9:33:47,1131,8,,0,0,3552.18,0
1000090,9:34:54,9:34:54,139,9,,0,0,4579.75,0
1000090,9:35:28,9:35:28,1093,10,,0,0,5066.78,0
1000090,9:36:10,9:36:10,273,11,,0,0,5724.55,0
1000090,9:37:00,9:37:00,1091,12,,0,1,6456.69,1
1000090,9:39:49,9:39:49,991,13,,0,0,8599.64,0
1000090,9:40:33,9:40:33,752,14,,0,0,9165.6,0
1000090,9:41:15,9:41:15,753,15,,0,0,9692.93,0
1000090,9:41:51,9:41:51,754,16,,0,0,10164.76,0
1000090,9:42:00,9:42:00,755,17,,0,0,10248.16,1
1000090,9:43:12,9:43:12,756,18,,0,0,10709.57,0
1000090,9:43:41,9:43:41,757,19,,0,0,10894.47,0
1000090,9:45:03,9:45:03,759,20,,0,0,11381.25,0
1000090,9:45:46,9:45:46,760,21,,0,0,11642.98,0
1000090,9:46:10,9:46:10,761,22,,0,0,11805.23,0
1000090,9:46:53,9:46:53,762,23,,0,0,12040.39,0
1000090,9:47:27,9:47:27,763,24,,0,0,12267.63,0
1000090,9:50:00,9:50:00,1215,25,,1,0,13189.04,1
1001010,12:00:00,12:00:00,226,1,,0,1,0,1
1001010,12:01:12,12:01:12,800,2,,0,0,684.02,0
1001010,12:01:58,12:01:58,909,3,,0,0,1093.73,0
1001010,12:02:48,12:02:48,910,4,,0,0,1574.12,0
1001010,12:03:18,12:03:18,886,5,,0,0,1851.39,0
1001010,12:03:43,12:03:43,665,6,,0,0,2084.37,0
1001010,12:04:08,12:04:08,887,7,,0,0,2291.99,0
1001010,12:04:59,12:04:59,888,8,,0,0,2780.93,0
1001010,12:05:28,12:05:28,794,9,,0,0,3038.94,0
1001010,12:06:02,12:06:02,889,10,,0,0,3345.89,0
1001010,12:07:00,12:07:00,890,11,,0,0,3911.46,1
1001010,12:08:45,12:08:45,891,12,,0,0,4659.56,0
1001010,12:09:57,12:09:57,892,13,,0,0,5161.14,0
1001010,12:12:00,12:12:00,893,14,,1,0,6014.92,1
1002020,13:15:00,13:15:00,1,1,,0,1,0,1
1002020,13:15:58,13:15:58,160,2,,0,0,366.02,0
1002020,13:16:38,13:16:38,548,3,,0,0,597.8,0
1002020,13:18:08,13:18:08,203,4,,0,0,1183.12,0
1002020,13:18:47,13:18:47,205,5,,0,0,1431.28,0
1002020,13:20:06,13:20:06,724,6,,0,0,1923.51,0
1002020,13:21:00,13:21:00,256,7,,0,1,2266.16,1
1002020,13:25:57,13:25:57,533,8,,0,0,4028.61,0
1002020,13:27:08,13:27:08,543,9,,0,0,4461.53,0
1002020,13:28:23,13:28:23,1411,10,,0,0,4930.1,0
1002020,13:30:00,13:30:00,262,11,,0,0,5634.16,1
1002020,13:31:21,13:31:21,126,12,,0,0,6215.62,0
1002020,13:32:18,13:32:18,405,13,,0,0,6678.51,0
1002020,13:33:21,13:33:21,443,14,,0,0,7222.46,0
1002020,13:35:00,13:35:00,406,15,,0,0,8051.63,1
1002020,13:36:25,13:36:25,444,16,,0,0,8621.43,0
1002020,13:38:25,13:38:25,445,17,,0,0,9373.27,0
1002020,13:39:00,13:39:00,446,18,,0,0,9558.4,0
1002020,13:40:12,13:40:12,447,19,,0,0,10026.77,0
1002020,13:40:37,13:40:37,449,20,,0,0,10205.19,0
1002020,13:41:36,13:41:36,450,21,,0,0,10551.53,0
1002020,13:42:12,13:42:12,451,22,,0,0,10742.65,0
1002020,13:42:48,13:42:48,452,23,,0,0,10993.58,0
1002020,13:43:24,13:43:24,453,24,,0,0,11255,0
1002020,13:44:24,13:44:24,454,25,,0,0,11612.12,0
1002020,13:45:00,13:45:00,455,26,,0,0,11877.61,0
1002020,13:46:00,13:46:00,456,27,,0,0,12187.29,0
1002020,13:47:00,13:47:00,229,28,,0,0,12571.07,0
1002020,13:55:00,13:55:00,1215,29,,1,0,15591.41,1
1002090,13:15:00,13:15:00,1,1,,0,1,0,1
1002090,13:15:58,13:15:58,160,2,,0,0,366.02,0
1002090,13:16:38,13:16:38,548,3,,0,0,597.8,0
1002090,13:18:08,13:18:08,203,4,,0,0,1183.12,0
1002090,13:18:47,13:18:47,205,5,,0,0,1431.28,0
1002090,13:20:06,13:20:06,724,6,,0,0,1923.51,0
1002090,13:21:00,13:21:00,256,7,,0,1,2266.16,1
1002090,13:25:57,13:25:57,533,8,,0,0,4028.61,0
1002090,13:27:08,13:27:08,543,9,,0,0,4461.53,0
1002090,13:28:23,13:28:23,1411,10,,0,0,4930.1,0
1002090,13:30:00,13:30:00,262,11,,0,0,5634.16,1
1002090,13:31:21,13:31:21,126,12,,0,0,6215.62,0
1002090,13:32:18,13:32:18,405,13,,0,0,6678.51,0
1002090,13:33:21,13:33:21,443,14,,0,0,7222.46,0
1002090,13:35:00,13:35:00,406,15,,0,0,8051.63,1
1002090,13:36:25,13:36:25,444,16,,0,0,8621.43,0
1002090,13:38:25,13:38:25,445,17,,0,0,9373.27,0
1002090,13:39:00,13:39:00,446,18,,0,0,9558.4,0
1002090,13:40:12,13:40:12,447,19,,0,0,10026.77,0
1002090,13:40:37,13:40:37,449,20,,0,0,10205.19,0
1002090,13:41:36,13:41:36,450,21,,0,0,10551.53,0
1002090,13:42:12,13:42:12,451,22,,0,0,10742.65,0
1002090,13:42:48,13:42:48,452,23,,0,0,10993.58,0
1002090,13:43:24,13:43:24,453,24,,0,0,11255,0
1002090,13:44:24,13:44:24,454,25,,0,0,11612.12,0
1002090,13:45:00,13:45:00,455,26,,0,0,11877.61,0
1002090,13:46:00,13:46:00,456,27,,0,0,12187.29,0
1002090,13:47:00,13:47:00,229,28,,0,0,12571.07,0
1002090,13:55:00,13:55:00,1215,29,,1,0,15591.41,1
1003070,12:00:00,12:00:00,1,1,,0,1,0,1
1003070,12:00:48,12:00:48,160,2,,0,0,366.02,0
1003070,12:01:20,12:01:20,548,3,,0,0,597.8,0
1003070,12:03:17,12:03:17,1250,4,,0,0,1463.51,0
1003070,12:04:00,12:04:00,942,5,,0,0,1779.49,1
1003070,12:04:24,12:04:24,951,6,,0,0,1974.17,0
1003070,12:04:54,12:04:54,962,7,,0,0,2163.25,0
1003070,12:05:25,12:05:25,971,8,,0,0,2399.19,0
1003070,12:05:48,12:05:48,565,9,,0,0,2587.21,0
1003070,12:06:06,12:06:06,982,10,,0,0,2698.42,0
1003070,12:06:30,12:06:30,993,11,,0,0,2865.27,0
1003070,12:07:00,12:07:00,1004,12,,0,0,3078.87,0
1003070,12:07:30,12:07:30,1015,13,,0,0,3316.29,0
1003070,12:07:48,12:07:48,1025,14,,0,0,3450.04,0
1003070,12:08:06,12:08:06,1036,15,,0,0,3572.37,0
1003070,12:08:30,12:08:30,1047,16,,0,0,3756.03,0
1003070,12:09:18,12:09:18,1058,17,,0,0,4106.65,0
1003070,12:09:48,12:09:48,1065,18,,0,0,4307.34,0
1003070,12:10:12,12:10:12,1075,19,,0,0,4486.98,0
1003070,12:10:54,12:10:54,1086,20,,0,0,4785.12,0
1003070,12:11:30,12:11:30,1097,21,,0,0,5065.4,0
1003070,12:12:07,12:12:07,1108,22,,0,0,5309.03,0
1003070,12:12:36,12:12:36,1119,23,,0,0,5550.78,0
1003070,12:13:24,12:13:24,1128,24,,0,0,5857.12,0
1003070,12:13:42,12:13:42,932,25,,0,0,5998.62,0
1003070,12:14:00,12:14:00,1138,26,,0,0,6137.41,1
1003070,12:14:53,12:14:53,1149,27,,0,0,6350.47,0
1003070,12:15:26,12:15:26,2,28,,0,0,6447.24,0
1003070,12:16:39,12:16:39,13,29,,0,0,6719.82,0
1003070,12:17:38,12:17:38,24,30,,0,0,6953.74,0
1003070,12:19:37,12:19:37,424,31,,0,0,7378.84,0
1003070,12:20:43,12:20:43,1203,32,,0,0,7631.78,0
1003070,12:22:42,12:22:42,58,33,,0,0,8073.39,0
1003070,12:25:00,12:25:00,262,34,,1,0,8590.1,1
1003080,12:00:00,12:00:00,1,1,,0,1,0,1
1003080,12:00:48,12:00:48,160,2,,0,0,366.02,0
1003080,12:01:20,12:01:20,548,3,,0,0,597.8,0
1003080,12:03:17,12:03:17,1250,4,,0,0,1463.51,0
1003080,12:04:00,12:04:00,942,5,,0,0,1779.49,1
1003080,12:04:24,12:04:24,951,6,,0,0,1974.17,0
1003080,12:04:54,12:04:54,962,7,,0,0,2163.25,0
1003080,12:05:25,12:05:25,971,8,,0,0,2399.19,0
1003080,12:05:48,12:05:48,565,9,,0,0,2587.21,0
1003080,12:06:06,12:06:06,982,10,,0,0,2698.42,0
1003080,12:06:30,12:06:30,993,11,,0,0,2865.27,0
1003080,12:07:00,12:07:00,1004,12,,0,0,3078.87,0
1003080,12:07:30,12:07:30,1015,13,,0,0,3316.29,0
1003080,12:07:48,12:07:48,1025,14,,0,0,3450.04,0
1003080,12:08:06,12:08:06,1036,15,,0,0,3572.37,0
1003080,12:08:30,12:08:30,1047,16,,0,0,3756.03,0
1003080,12:09:18,12:09:18,1058,17,,0,0,4106.65,0
1003080,12:09:48,12:09:48,1065,18,,0,0,4307.34,0
1003080,12:10:12,12:10:12,1075,19,,0,0,4486.98,0
1003080,12:10:54,12:10:54,1086,20,,0,0,4785.12,0
1003080,12:11:30,12:11:30,1097,21,,0,0,5065.4,0
1003080,12:12:07,12:12:07,1108,22,,0,0,5309.03,0
1003080,12:12:36,12:12:36,1119,23,,0,0,5550.78,0
1003080,12:13:24,12:13:24,1128,24,,0,0,5857.12,0
1003080,12:13:42,12:13:42,932,25,,0,0,5998.62,0
1003080,12:14:00,12:14:00,1138,26,,0,0,6137.41,1
1003080,12:14:53,12:14:53,1149,27,,0,0,6350.47,0
1003080,12:15:26,12:15:26,2,28,,0,0,6447.24,0
1003080,12:16:39,12:16:39,13,29,,0,0,6719.82,0
1003080,12:17:38,12:17:38,24,30,,0,0,6953.74,0
1003080,12:19:37,12:19:37,424,31,,0,0,7378.84,0
1003080,12:20:43,12:20:43,1203,32,,0,0,7631.78,0
1003080,12:22:42,12:22:42,58,33,,0,0,8073.39,0
1003080,12:25:00,12:25:00,262,34,,1,0,8590.1,1
1004020,18:30:00,18:30:00,1215,1,,0,1,0,1
1004020,18:31:12,18:31:12,274,2,,0,0,353.82,0
1004020,18:32:02,18:32:02,764,3,,0,0,705.21,0
1004020,18:32:44,18:32:44,773,4,,0,0,986,0
1004020,18:33:09,18:33:09,774,5,,0,0,1161.53,0
1004020,18:34:12,18:34:12,1221,6,,0,0,1594.28,0
1004020,18:34:50,18:34:50,695,7,,0,0,1869,0
1004020,18:35:45,18:35:45,696,8,,0,0,2246.39,0
1004020,18:36:27,18:36:27,729,9,,0,0,2540.22,0
1004020,18:37:00,18:37:00,697,10,,0,0,2766.12,1
1004020,18:37:48,18:37:48,698,11,,0,0,3495.3,0
1004020,18:38:12,18:38:12,699,12,,0,0,3828.55,0
1004020,18:38:29,18:38:29,700,13,,0,0,4113.55,0
1004020,18:39:10,18:39:10,701,14,,0,0,4724.66,0
1004020,18:39:29,18:39:29,702,15,,0,0,5033.23,0
1004020,18:40:03,18:40:03,703,16,,0,0,5541.87,0
1004020,18:40:44,18:40:44,704,17,,0,0,6145.93,0
1004020,18:41:00,18:41:00,705,18,,0,0,6411.48,1
1004020,18:41:30,18:41:30,706,19,,0,0,6744.41,0
1004020,18:42:18,18:42:18,366,20,,0,0,7274.51,0
1004020,18:43:24,18:43:24,707,21,,0,0,7965.22,0
1004020,18:43:42,18:43:42,708,22,,0,0,8174.56,0
1004020,18:44:15,18:44:15,606,23,,0,0,8540.15,0
1004020,18:44:45,18:44:45,602,24,,0,0,8860.64,0
1004020,18:45:06,18:45:06,601,25,,0,0,9081.54,0
1004020,18:45:24,18:45:24,600,26,,0,0,9294.71,0
1004020,18:45:36,18:45:36,599,27,,0,0,9407.09,0
1004020,18:46:00,18:46:00,598,28,,0,0,9669.74,1
1004020,18:46:36,18:46:36,675,29,,0,0,9889.29,0
1004020,18:47:30,18:47:30,596,30,,0,0,10160.92,0
1004020,18:49:25,18:49:25,671,31,,0,0,10858.82,0
1004020,18:51:12,18:51:12,718,32,,0,0,11468.05,0
1004020,18:51:42,18:51:42,719,33,,0,0,11675.32,0
1004020,18:53:18,18:53:18,720,34,,0,0,12241.12,0
1004020,18:53:42,18:53:42,721,35,,0,0,12386.06,0
1004020,18:54:42,18:54:42,722,36,,0,0,12714.93,0
1004020,18:56:00,18:56:00,512,37,,0,0,13186.87,1
1004020,18:57:41,18:57:41,640,38,,0,0,13871.94,0
1004020,18:59:14,18:59:14,581,39,,0,0,14556.46,0
1004020,18:59:39,18:59:39,1132,40,,0,0,14777.18,0
1004020,19:01:03,19:01:03,583,41,,0,0,15400.12,0
1004020,19:01:28,19:01:28,584,42,,0,0,15577.96,0
1004020,19:03:09,19:03:09,637,43,,0,0,16293.47,0
1004020,19:04:24,19:04:24,989,44,,0,0,16837.49,0
1004020,19:05:15,19:05:15,81,45,,0,0,17226.36,0
1004020,19:07:04,19:07:04,1459,46,,0,0,18023.25,0
1004020,19:07:46,19:07:46,723,47,,0,0,18331.61,0
1004020,19:08:28,19:08:28,546,48,,0,0,18649.07,0
1004020,19:09:18,19:09:18,547,49,,0,0,19019.82,0
1004020,19:10:00,19:10:00,1,50,,1,0,19305.89,1
1004090,18:30:00,18:30:00,1215,1,,0,1,0,1
1004090,18:31:12,18:31:12,274,2,,0,0,353.82,0
1004090,18:32:02,18:32:02,764,3,,0,0,705.21,0
1004090,18:32:44,18:32:44,773,4,,0,0,986,0
1004090,18:33:09,18:33:09,774,5,,0,0,1161.53,0
1004090,18:34:12,18:34:12,1221,6,,0,0,1594.28,0
1004090,18:34:50,18:34:50,695,7,,0,0,1869,0
1004090,18:35:45,18:35:45,696,8,,0,0,2246.39,0
1004090,18:36:27,18:36:27,729,9,,0,0,2540.22,0
1004090,18:37:00,18:37:00,697,10,,0,0,2766.12,1
1004090,18:37:48,18:37:48,698,11,,0,0,3495.3,0
1004090,18:38:12,18:38:12,699,12,,0,0,3828.55,0
1004090,18:38:29,18:38:29,700,13,,0,0,4113.55,0
1004090,18:39:10,18:39:10,701,14,,0,0,4724.66,0
1004090,18:39:29,18:39:29,702,15,,0,0,5033.23,0
1004090,18:40:03,18:40:03,703,16,,0,0,5541.87,0
1004090,18:40:44,18:40:44,704,17,,0,0,6145.93,0
1004090,18:41:00,18:41:00,705,18,,0,0,6411.48,1
1004090,18:41:30,18:41:30,706,19,,0,0,6744.41,0
1004090,18:42:18,18:42:18,366,20,,0,0,7274.51,0
1004090,18:43:24,18:43:24,707,21,,0,0,7965.22,0
1004090,18:43:42,18:43:42,708,22,,0,0,8174.56,0
1004090,18:44:15,18:44:15,606,23,,0,0,8540.15,0
1004090,18:44:45,18:44:45,602,24,,0,0,8860.64,0
1004090,18:45:06,18:45:06,601,25,,0,0,9081.54,0
1004090,18:45:24,18:45:24,600,26,,0,0,9294.71,0
1004090,18:45:36,18:45:36,599,27,,0,0,9407.09,0
1004090,18:46:00,18:46:00,598,28,,0,0,9669.74,1
1004090,18:46:36,18:46:36,675,29,,0,0,9889.29,0
1004090,18:47:30,18:47:30,596,30,,0,0,10160.92,0
1004090,18:49:25,18:49:25,671,31,,0,0,10858.82,0
1004090,18:51:12,18:51:12,718,32,,0,0,11468.05,0
1004090,18:51:42,18:51:42,719,33,,0,0,11675.32,0
1004090,18:53:18,18:53:18,720,34,,0,0,12241.12,0
1004090,18:53:42,18:53:42,721,35,,0,0,12386.06,0
1004090,18:54:42,18:54:42,722,36,,0,0,12714.93,0
1004090,18:56:00,18:56:00,512,37,,0,0,13186.87,1
1004090,18:57:41,18:57:41,640,38,,0,0,13871.94,0
1004090,18:59:14,18:59:14,581,39,,0,0,14556.46,0
1004090,18:59:39,18:59:39,1132,40,,0,0,14777.18,0
1004090,19:01:03,19:01:03,583,41,,0,0,15400.12,0
1004090,19:01:28,19:01:28,584,42,,0,0,15577.96,0
1004090,19:03:09,19:03:09,637,43,,0,0,16293.47,0
1004090,19:04:24,19:04:24,989,44,,0,0,16837.49,0
1004090,19:05:15,19:05:15,81,45,,0,0,17226.36,0
1004090,19:07:04,19:07:04,1459,46,,0,0,18023.25,0
1004090,19:07:46,19:07:46,723,47,,0,0,18331.61,0
1004090,19:08:28,19:08:28,546,48,,0,0,18649.07,0
1004090,19:09:18,19:09:18,547,49,,0,0,19019.82,0
1004090,19:10:00,19:10:00,1,50,,1,0,19305.89,1
1005020,16:30:00,16:30:00,226,1,,0,1,0,1
1005020,16:31:22,16:31:22,800,2,,0,0,684.02,0
1005020,16:32:15,16:32:15,909,3,,0,0,1093.73,0
1005020,16:33:12,16:33:12,910,4,,0,0,1574.12,0
1005020,16:33:46,16:33:46,886,5,,0,0,1851.39,0
1005020,16:34:15,16:34:15,665,6,,0,0,2084.37,0
1005020,16:34:44,16:34:44,887,7,,0,0,2291.99,0
1005020,16:35:41,16:35:41,888,8,,0,0,2780.93,0
1005020,16:36:15,16:36:15,794,9,,0,0,3038.94,0
1005020,16:36:53,16:36:53,889,10,,0,0,3345.89,0
1005020,16:38:00,16:38:00,890,11,,0,0,3911.46,1
1005020,16:40:27,16:40:27,891,12,,0,0,4659.56,0
1005020,16:42:08,16:42:08,892,13,,0,0,5161.14,0
1005020,16:45:00,16:45:00,893,14,,1,0,6014.92,1
1005090,16:30:00,16:30:00,226,1,,0,1,0,1
1005090,16:31:22,16:31:22,800,2,,0,0,684.02,0
1005090,16:32:15,16:32:15,909,3,,0,0,1093.73,0
1005090,16:33:12,16:33:12,910,4,,0,0,1574.12,0
1005090,16:33:46,16:33:46,886,5,,0,0,1851.39,0
1005090,16:34:15,16:34:15,665,6,,0,0,2084.37,0
1005090,16:34:44,16:34:44,887,7,,0,0,2291.99,0
1005090,16:35:41,16:35:41,888,8,,0,0,2780.93,0
1005090,16:36:15,16:36:15,794,9,,0,0,3038.94,0
1005090,16:36:53,16:36:53,889,10,,0,0,3345.89,0
1005090,16:38:00,16:38:00,890,11,,0,0,3911.46,1
1005090,16:40:27,16:40:27,891,12,,0,0,4659.56,0
1005090,16:42:08,16:42:08,892,13,,0,0,5161.14,0
1005090,16:45:00,16:45:00,893,14,,1,0,6014.92,1
1006100,13:02:00,13:02:00,512,1,,0,1,0,1
1006100,13:03:41,13:03:41,640,2,,0,0,684.98,0
1006100,13:04:12,13:04:12,714,3,,0,0,904.48,0
1006100,13:04:39,13:04:39,715,4,,0,0,1098.65,0
1006100,13:05:10,13:05:10,344,5,,0,0,1320.1,0
1006100,13:06:00,13:06:00,582,6,,0,0,1685.27,1
1006100,13:06:54,13:06:54,162,7,,0,0,2087.45,0
1006100,13:07:30,13:07:30,208,8,,0,0,2343.27,0
1006100,13:08:17,13:08:17,209,9,,0,0,2687.74,0
1006100,13:08:42,13:08:42,210,10,,0,0,2877,0
1006100,13:09:11,13:09:11,211,11,,0,0,3075.88,0
1006100,13:09:58,13:09:58,212,12,,0,0,3410.96,0
1006100,13:10:48,13:10:48,476,13,,0,0,3791.35,0
1006100,13:12:00,13:12:00,583,14,,0,0,4315.35,1
1006100,13:12:20,13:12:20,584,15,,0,0,4493.19,0
1006100,13:13:14,13:13:14,585,16,,0,0,5010.86,0
1006100,13:13:29,13:13:29,586,17,,0,0,5163.49,0
1006100,13:14:00,13:14:00,587,18,,0,0,5476.6,1
1006100,13:15:20,13:15:20,588,19,,0,0,5937.52,0
1006100,13:15:53,13:15:53,589,20,,0,0,6100.39,0
1006100,13:16:26,13:16:26,590,21,,0,0,6292.47,0
1006100,13:16:52,13:16:52,591,22,,0,0,6429.07,0
1006100,13:17:38,13:17:38,592,23,,0,0,6687.92,0
1006100,13:18:05,13:18:05,593,24,,0,0,6843.26,0
1006100,13:18:51,13:18:51,206,25,,0,0,7101.42,0
1006100,13:19:37,13:19:37,611,26,,0,0,7387.28,0
1006100,13:20:17,13:20:17,612,27,,0,0,7600.85,0
1006100,13:22:09,13:22:09,906,28,,0,0,8224.09,0
1006100,13:22:48,13:22:48,912,29,,0,0,8447.72,0
1006100,13:24:08,13:24:08,547,30,,0,0,8910.99,0
1006100,13:25:00,13:25:00,1,31,,1,0,9202.9,1
1007100,12:32:00,12:32:00,262,1,,0,1,0,1
1007100,12:33:32,12:33:32,126,2,,0,0,665.06,0
1007100,12:34:12,12:34:12,1204,3,,0,0,961.34,0
1007100,12:36:00,12:36:00,401,4,,0,1,1780.41,1
1007100,12:36:40,12:36:40,402,5,,0,0,2121.05,0
1007100,12:37:00,12:37:00,404,6,,0,0,2285.99,0
1007100,12:39:00,12:39:00,390,7,,0,0,3342.68,1
1007100,12:39:54,12:39:54,427,8,,0,0,3924.97,0
1007100,12:40:06,12:40:06,428,9,,0,0,4071.15,0
1007100,12:40:21,12:40:21,429,10,,0,0,4207.61,0
1007100,12:41:06,12:41:06,430,11,,0,0,4725.79,0
1007100,12:41:24,12:41:24,431,12,,0,0,4894.89,0
1007100,12:41:45,12:41:45,163,13,,0,0,5136.25,0
1007100,12:42:18,12:42:18,425,14,,0,0,5509.42,0
1007100,12:43:09,12:43:09,164,15,,0,0,6043.66,0
1007100,12:43:24,12:43:24,169,16,,0,0,6224.52,0
1007100,12:44:00,12:44:00,432,17,,0,0,6604.78,1
1007100,12:44:33,12:44:33,157,18,,0,0,6951.03,0
1007100,12:45:26,12:45:26,158,19,,0,0,7492.56,0
1007100,12:47:32,12:47:32,407,20,,0,0,8770.22,0
1007100,12:55:00,12:55:00,1215,21,,1,0,13371.56,1
1008020,6:11:00,6:11:00,893,1,,0,1,0,1
1008020,6:12:21,6:12:21,908,2,,0,0,719.67,0
1008020,6:12:51,6:12:51,821,3,,0,0,1015.49,0
1008020,6:13:42,6:13:42,822,4,,0,0,1516.78,0
1008020,6:14:15,6:14:15,823,5,,0,0,1861.09,0
1008020,6:14:36,6:14:36,824,6,,0,1,2069.35,0
1008020,6:15:15,6:15:15,835,7,,0,0,2423.21,0
1008020,6:15:33,6:15:33,825,8,,0,0,2606.46,0
1008020,6:16:00,6:16:00,826,9,,0,0,2869.56,1
1008020,6:17:51,6:17:51,827,10,,0,0,3571.98,0
1008020,6:18:44,6:18:44,828,11,,0,0,3894.91,0
1008020,6:19:12,6:19:12,830,12,,0,0,4055.32,0
1008020,6:19:36,6:19:36,831,13,,0,0,4220.75,0
1008020,6:20:29,6:20:29,832,14,,0,0,4551.37,0
1008020,6:21:27,6:21:27,833,15,,0,0,4913.64,0
1008020,6:22:29,6:22:29,834,16,,0,0,5285.17,0
1008020,6:24:00,6:24:00,226,17,,1,0,5860.73,1
1008090,6:11:00,6:11:00,893,1,,0,1,0,1
1008090,6:12:21,6:12:21,908,2,,0,0,719.67,0
1008090,6:12:51,6:12:51,821,3,,0,0,1015.49,0
1008090,6:13:42,6:13:42,822,4,,0,0,1516.78,0
1008090,6:14:15,6:14:15,823,5,,0,0,1861.09,0
1008090,6:14:36,6:14:36,824,6,,0,1,2069.35,0
1008090,6:15:15,6:15:15,835,7,,0,0,2423.21,0
1008090,6:15:33,6:15:33,825,8,,0,0,2606.46,0
1008090,6:16:00,6:16:00,826,9,,0,0,2869.56,1
1008090,6:17:51,6:17:51,827,10,,0,0,3571.98,0
1008090,6:18:44,6:18:44,828,11,,0,0,3894.91,0
1008090,6:19:12,6:19:12,830,12,,0,0,4055.32,0
1008090,6:19:36,6:19:36,831,13,,0,0,4220.75,0
1008090,6:20:29,6:20:29,832,14,,0,0,4551.37,0
1008090,6:21:27,6:21:27,833,15,,0,0,4913.64,0
1008090,6:22:29,6:22:29,834,16,,0,0,5285.17,0
1008090,6:24:00,6:24:00,226,17,,1,0,5860.73,1
1009070,11:30:00,11:30:00,226,1,,0,1,0,1
1009070,11:31:12,11:31:12,800,2,,0,0,684.02,0
1009070,11:31:58,11:31:58,909,3,,0,0,1093.73,0
1009070,11:32:48,11:32:48,910,4,,0,0,1574.12,0
1009070,11:33:18,11:33:18,886,5,,0,0,1851.39,0
1009070,11:33:43,11:33:43,665,6,,0,0,2084.37,0
1009070,11:34:08,11:34:08,887,7,,0,0,2291.99,0
1009070,11:34:59,11:34:59,888,8,,0,0,2780.93,0
1009070,11:35:28,11:35:28,794,9,,0,0,3038.94,0
1009070,11:36:02,11:36:02,889,10,,0,0,3345.89,0
1009070,11:37:00,11:37:00,890,11,,0,0,3911.46,1
1009070,11:38:45,11:38:45,891,12,,0,0,4659.56,0
1009070,11:39:57,11:39:57,892,13,,0,0,5161.14,0
1009070,11:42:00,11:42:00,893,14,,1,0,6014.92,1
1009080,11:30:00,11:30:00,226,1,,0,1,0,1
1009080,11:31:12,11:31:12,800,2,,0,0,684.02,0
1009080,11:31:58,11:31:58,909,3,,0,0,1093.73,0
1009080,11:32:48,11:32:48,910,4,,0,0,1574.12,0
1009080,11:33:18,11:33:18,886,5,,0,0,1851.39,0
1009080,11:33:43,11:33:43,665,6,,0,0,2084.37,0
1009080,11:34:08,11:34:08,887,7,,0,0,2291.99,0
1009080,11:34:59,11:34:59,888,8,,0,0,2780.93,0
1009080,11:35:28,11:35:28,794,9,,0,0,3038.94,0
1009080,11:36:02,11:36:02,889,10,,0,0,3345.89,0
1009080,11:37:00,11:37:00,890,11,,0,0,3911.46,1
1009080,11:38:45,11:38:45,891,12,,0,0,4659.56,0
1009080,11:39:57,11:39:57,892,13,,0,0,5161.14,0
1009080,11:42:00,11:42:00,893,14,,1,0,6014.92,1
1010100,18:12:00,18:12:00,1219,1,,0,1,0,1
1010100,18:15:00,18:15:00,1217,2,,0,0,1084.85,0
1010100,18:17:28,18:17:28,288,3,,0,0,1817.52,0
1010100,18:18:23,18:18:23,692,4,,0,0,2113.53,0
1010100,18:19:10,18:19:10,694,5,,0,0,2318.96,0
1010100,18:21:06,18:21:06,772,6,,0,0,2933.15,0
1010100,18:21:38,18:21:38,195,7,,0,0,3112.76,0
1010100,18:22:32,18:22:32,40,8,,0,0,3377.25,0
1010100,18:23:19,18:23:19,275,9,,0,0,3634.3,0
1010100,18:25:00,18:25:00,1215,10,,1,0,4154.8,1
1011070,17:05:00,17:05:00,1215,1,,0,1,0,1
1011070,17:08:25,17:08:25,223,2,,0,0,2161.78,0
1011070,17:09:11,17:09:11,457,3,,0,0,2594.59,0
1011070,17:09:38,17:09:38,458,4,,0,0,2890.42,0
1011070,17:10:04,17:10:04,459,5,,0,0,3141.79,0
1011070,17:10:30,17:10:30,460,6,,0,0,3393.3,0
1011070,17:11:04,17:11:04,461,7,,0,0,3789.31,0
1011070,17:11:30,17:11:30,462,8,,0,0,4001.18,0
1011070,17:11:43,17:11:43,463,9,,0,0,4159.57,0
1011070,17:12:23,17:12:23,467,10,,0,0,4535.17,0
1011070,17:12:49,17:12:49,468,11,,0,0,4799.34,0
1011070,17:13:22,17:13:22,469,12,,0,0,5159.92,0
1011070,17:13:48,17:13:48,470,13,,0,0,5436.09,0
1011070,17:15:08,17:15:08,471,14,,0,0,6194.63,0
1011070,17:16:00,17:16:00,410,15,,0,0,6759.37,1
1011070,17:18:45,17:18:45,472,16,,0,0,7328.17,0
1011070,17:19:51,17:19:51,473,17,,0,0,7487.22,0
1011070,17:20:44,17:20:44,474,18,,0,0,7738.65,0
1011070,17:22:10,17:22:10,1087,19,,0,0,8033.24,0
1011070,17:24:48,17:24:48,58,20,,0,0,8579.25,0
1011070,17:27:00,17:27:00,270,21,,0,1,9034.55,1
1011070,17:27:29,17:27:29,74,22,,0,0,9369.62,0
1011070,17:28:15,17:28:15,564,23,,0,0,9953.65,0
1011070,17:28:46,17:28:46,575,24,,0,0,10322.64,0
1011070,17:31:00,17:31:00,86,25,,0,0,11975.04,1
1011070,17:33:53,17:33:53,1459,26,,0,0,12568.6,0
1011070,17:35:20,17:35:20,723,27,,0,0,12882.55,0
1011070,17:36:51,17:36:51,546,28,,0,0,13185.4,0
1011070,17:38:39,17:38:39,547,29,,0,0,13556.15,0
1011070,17:40:00,17:40:00,1,30,,1,0,13848.06,1
1011080,17:05:00,17:05:00,1215,1,,0,1,0,1
1011080,17:08:25,17:08:25,223,2,,0,0,2161.78,0
1011080,17:09:11,17:09:11,457,3,,0,0,2594.59,0
1011080,17:09:38,17:09:38,458,4,,0,0,2890.42,0
1011080,17:10:04,17:10:04,459,5,,0,0,3141.79,0
1011080,17:10:30,17:10:30,460,6,,0,0,3393.3,0
1011080,17:11:04,17:11:04,461,7,,0,0,3789.31,0
1011080,17:11:30,17:11:30,462,8,,0,0,4001.18,0
1011080,17:11:43,17:11:43,463,9,,0,0,4159.57,0
1011080,17:12:23,17:12:23,467,10,,0,0,4535.17,0
1011080,17:12:49,17:12:49,468,11,,0,0,4799.34,0
1011080,17:13:22,17:13:22,469,12,,0,0,5159.92,0
1011080,17:13:48,17:13:48,470,13,,0,0,5436.09,0
1011080,17:15:08,17:15:08,471,14,,0,0,6194.63,0
1011080,17:16:00,17:16:00,410,15,,0,0,6759.37,1
1011080,17:18:45,17:18:45,472,16,,0,0,7328.17,0
1011080,17:19:51,17:19:51,473,17,,0,0,7487.22,0
1011080,17:20:44,17:20:44,474,18,,0,0,7738.65,0
1011080,17:22:10,17:22:10,1087,19,,0,0,8033.24,0
1011080,17:24:48,17:24:48,58,20,,0,0,8579.25,0
1011080,17:27:00,17:27:00,270,21,,0,1,9034.55,1
1011080,17:27:29,17:27:29,74,22,,0,0,9369.62,0
1011080,17:28:15,17:28:15,564,23,,0,0,9953.65,0
1011080,17:28:46,17:28:46,575,24,,0,0,10322.64,0
1011080,17:31:00,17:31:00,86,25,,0,0,11975.04,1
1011080,17:33:53,17:33:53,1459,26,,0,0,12568.6,0
1011080,17:35:20,17:35:20,723,27,,0,0,12882.55,0
1011080,17:36:51,17:36:51,546,28,,0,0,13185.4,0
1011080,17:38:39,17:38:39,547,29,,0,0,13556.15,0
1011080,17:40:00,17:40:00,1,30,,1,0,13848.06,1
1012020,19:05:00,19:05:00,1,1,,0,1,0,1
1012020,19:05:48,19:05:48,160,2,,0,0,368.85,0
1012020,19:06:21,19:06:21,548,3,,0,0,606.37,0
1012020,19:07:36,19:07:36,203,4,,0,0,1193.41,0
1012020,19:08:09,19:08:09,205,5,,0,0,1446.16,0
1012020,19:09:15,19:09:15,724,6,,0,0,1947.54,0
1012020,19:10:00,19:10:00,256,7,,0,0,2286.62,1
1012020,19:14:57,19:14:57,533,8,,0,0,4045.74,0
1012020,19:16:08,19:16:08,543,9,,0,0,4478.61,0
1012020,19:17:23,19:17:23,1411,10,,0,0,4945.39,0
1012020,19:19:00,19:19:00,262,11,,0,1,5574.09,1
1012020,19:20:38,19:20:38,126,12,,0,0,6241.79,0
1012020,19:21:42,19:21:42,405,13,,0,0,6704.73,0
1012020,19:22:58,19:22:58,443,14,,0,0,7248.59,0
1012020,19:25:00,19:25:00,156,15,,1,1,8286.89,1
1012090,19:05:00,19:05:00,1,1,,0,1,0,1
1012090,19:05:48,19:05:48,160,2,,0,0,368.85,0
1012090,19:06:21,19:06:21,548,3,,0,0,606.37,0
1012090,19:07:36,19:07:36,203,4,,0,0,1193.41,0
1012090,19:08:09,19:08:09,205,5,,0,0,1446.16,0
1012090,19:09:15,19:09:15,724,6,,0,0,1947.54,0
1012090,19:10:00,19:10:00,256,7,,0,0,2286.62,1
1012090,19:14:57,19:14:57,533,8,,0,0,4045.74,0
1012090,19:16:08,19:16:08,543,9,,0,0,4478.61,0
1012090,19:17:23,19:17:23,1411,10,,0,0,4945.39,0
1012090,19:19:00,19:19:00,262,11,,0,1,5574.09,1
1012090,19:20:38,19:20:38,126,12,,0,0,6241.79,0
1012090,19:21:42,19:21:42,405,13,,0,0,6704.73,0
1012090,19:22:58,19:22:58,443,14,,0,0,7248.59,0
1012090,19:25:00,19:25:00,156,15,,1,1,8286.89,1
1013020,18:15:00,18:15:00,156,1,,0,1,0,1
1013020,18:16:30,18:16:30,472,2,,0,0,731.27,0
1013020,18:16:57,18:16:57,473,3,,0,0,890.34,0
1013020,18:17:21,18:17:21,474,4,,0,0,1141.71,0
1013020,18:17:57,18:17:57,1087,5,,0,0,1431.57,0
1013020,18:19:04,18:19:04,58,6,,0,0,1978,0
1013020,18:20:00,18:20:00,270,7,,0,1,2439.31,1
1013020,18:20:29,18:20:29,74,8,,0,0,2780.38,0
1013020,18:21:17,18:21:17,564,9,,0,0,3363.29,0
1013020,18:21:46,18:21:46,575,10,,0,0,3727.3,0
1013020,18:24:00,18:24:00,256,11,,0,0,5342.45,1
1013020,18:25:27,18:25:27,86,12,,0,0,5717.27,0
1013020,18:27:32,18:27:32,1459,13,,0,0,6330.98,0
1013020,18:28:34,18:28:34,723,14,,0,0,6640.79,0
1013020,18:29:41,18:29:41,546,15,,0,0,6957.79,0
1013020,18:31:22,18:31:22,241,16,,0,0,7423.31,0
1013020,18:32:00,18:32:00,1,17,,1,1,7619.07,1
1013090,18:15:00,18:15:00,156,1,,0,1,0,1
1013090,18:16:30,18:16:30,472,2,,0,0,731.27,0
1013090,18:16:57,18:16:57,473,3,,0,0,890.34,0
1013090,18:17:21,18:17:21,474,4,,0,0,1141.71,0
1013090,18:17:57,18:17:57,1087,5,,0,0,1431.57,0
1013090,18:19:04,18:19:04,58,6,,0,0,1978,0
1013090,18:20:00,18:20:00,270,7,,0,1,2439.31,1
1013090,18:20:29,18:20:29,74,8,,0,0,2780.38,0
1013090,18:21:17,18:21:17,564,9,,0,0,3363.29,0
1013090,18:21:46,18:21:46,575,10,,0,0,3727.3,0
1013090,18:24:00,18:24:00,256,11,,0,0,5342.45,1
1013090,18:25:27,18:25:27,86,12,,0,0,5717.27,0
1013090,18:27:32,18:27:32,1459,13,,0,0,6330.98,0
1013090,18:28:34,18:28:34,723,14,,0,0,6640.79,0
1013090,18:29:41,18:29:41,546,15,,0,0,6957.79,0
1013090,18:31:22,18:31:22,241,16,,0,0,7423.31,0
1013090,18:32:00,18:32:00,1,17,,1,1,7619.07,1
1014020,16:15:00,16:15:00,1,1,,0,1,0,1
1014020,16:15:54,16:15:54,160,2,,0,0,366.02,0
1014020,16:16:30,16:16:30,548,3,,0,0,597.8,0
1014020,16:17:51,16:17:51,203,4,,0,0,1182.87,0
1014020,16:18:27,16:18:27,205,5,,0,0,1431.66,0
1014020,16:20:24,16:20:24,87,6,,0,0,2231.76,0
1014020,16:21:09,16:21:09,988,7,,0,0,2539.52,0
1014020,16:22:39,16:22:39,641,8,,0,0,3158.56,0
1014020,16:23:42,16:23:42,559,9,,0,0,3594.59,0
1014020,16:24:27,16:24:27,560,10,,0,0,3864.89,0
1014020,16:24:54,16:24:54,561,11,,0,0,4092.6,0
1014020,16:26:15,16:26:15,121,12,,0,0,4649.22,0
1014020,16:26:51,16:26:51,638,13,,0,0,4943.75,0
1014020,16:28:03,16:28:03,639,14,,0,0,5403.73,0
1014020,16:30:00,16:30:00,512,15,,0,1,6224.86,1
1014020,16:30:58,16:30:58,741,16,,0,0,6785.5,0
1014020,16:31:23,16:31:23,742,17,,0,0,7031.03,0
1014020,16:31:45,16:31:45,743,18,,0,0,7269.97,0
1014020,16:32:35,16:32:35,744,19,,0,0,7763.44,0
1014020,16:33:04,16:33:04,745,20,,0,0,8040.25,0
1014020,16:34:02,16:34:02,672,21,,0,0,8622.42,0
1014020,16:35:14,16:35:14,673,22,,0,0,9336.34,0
1014020,16:35:42,16:35:42,597,23,,0,0,9597.97,0
1014020,16:36:00,16:36:00,607,24,,0,1,9788.44,1
1014020,16:36:24,16:36:24,676,25,,0,0,10073.18,0
1014020,16:36:36,16:36:36,677,26,,0,0,10184.24,0
1014020,16:36:57,16:36:57,678,27,,0,0,10399.51,0
1014020,16:37:15,16:37:15,679,28,,0,0,10603.04,0
1014020,16:38:00,16:38:00,603,29,,0,0,11096.32,0
1014020,16:38:18,16:38:18,604,30,,0,0,11294.55,0
1014020,16:38:39,16:38:39,605,31,,0,0,11546.97,0
1014020,16:39:36,16:39:36,680,32,,0,0,12178.91,0
1014020,16:40:27,16:40:27,681,33,,0,0,12739.04,0
1014020,16:41:00,16:41:00,682,34,,0,0,13110.32,1
1014020,16:41:12,16:41:12,683,35,,0,0,13285.1,0
1014020,16:41:58,16:41:58,684,36,,0,0,13955.9,0
1014020,16:42:34,16:42:34,685,37,,0,0,14479.1,0
1014020,16:42:51,16:42:51,686,38,,0,0,14741.22,0
1014020,16:43:34,16:43:34,687,39,,0,0,15359.61,0
1014020,16:43:53,16:43:53,688,40,,0,0,15657.4,0
1014020,16:44:10,16:44:10,689,41,,0,0,15905.86,0
1014020,16:45:00,16:45:00,690,42,,0,0,16633.22,1
1014020,16:45:43,16:45:43,740,43,,0,0,16824.16,0
1014020,16:47:06,16:47:06,691,44,,0,0,17219.39,0
1014020,16:48:36,16:48:36,733,45,,0,0,17656.2,0
1014020,16:49:06,16:49:06,1220,46,,0,0,17811.36,0
1014020,16:50:42,16:50:42,772,47,,0,0,18255.85,0
1014020,16:51:18,16:51:18,195,48,,0,0,18429.74,0
1014020,16:52:18,16:52:18,40,49,,0,0,18694.25,0
1014020,16:53:12,16:53:12,275,50,,0,0,18951.73,0
1014020,16:55:00,16:55:00,1215,51,,1,0,19383.61,1
1014090,16:15:00,16:15:00,1,1,,0,1,0,1
1014090,16:15:54,16:15:54,160,2,,0,0,366.02,0
1014090,16:16:30,16:16:30,548,3,,0,0,597.8,0
1014090,16:17:51,16:17:51,203,4,,0,0,1182.87,0
1014090,16:18:27,16:18:27,205,5,,0,0,1431.66,0
1014090,16:20:24,16:20:24,87,6,,0,0,2231.76,0
1014090,16:21:09,16:21:09,988,7,,0,0,2539.52,0
1014090,16:22:39,16:22:39,641,8,,0,0,3158.56,0
1014090,16:23:42,16:23:42,559,9,,0,0,3594.59,0
1014090,16:24:27,16:24:27,560,10,,0,0,3864.89,0
1014090,16:24:54,16:24:54,561,11,,0,0,4092.6,0
1014090,16:26:15,16:26:15,121,12,,0,0,4649.22,0
1014090,16:26:51,16:26:51,638,13,,0,0,4943.75,0
1014090,16:28:03,16:28:03,639,14,,0,0,5403.73,0
1014090,16:30:00,16:30:00,512,15,,0,1,6224.86,1
1014090,16:30:58,16:30:58,741,16,,0,0,6785.5,0
1014090,16:31:23,16:31:23,742,17,,0,0,7031.03,0
1014090,16:31:45,16:31:45,743,18,,0,0,7269.97,0
1014090,16:32:35,16:32:35,744,19,,0,0,7763.44,0
1014090,16:33:04,16:33:04,745,20,,0,0,8040.25,0
1014090,16:34:02,16:34:02,672,21,,0,0,8622.42,0
1014090,16:35:14,16:35:14,673,22,,0,0,9336.34,0
1014090,16:35:42,16:35:42,597,23,,0,0,9597.97,0
1014090,16:36:00,16:36:00,607,24,,0,1,9788.44,1
1014090,16:36:24,16:36:24,676,25,,0,0,10073.18,0
1014090,16:36:36,16:36:36,677,26,,0,0,10184.24,0
1014090,16:36:57,16:36:57,678,27,,0,0,10399.51,0
1014090,16:37:15,16:37:15,679,28,,0,0,10603.04,0
1014090,16:38:00,16:38:00,603,29,,0,0,11096.32,0
1014090,16:38:18,16:38:18,604,30,,0,0,11294.55,0
1014090,16:38:39,16:38:39,605,31,,0,0,11546.97,0
1014090,16:39:36,16:39:36,680,32,,0,0,12178.91,0
1014090,16:40:27,16:40:27,681,33,,0,0,12739.04,0
1014090,16:41:00,16:41:00,682,34,,0,0,13110.32,1
1014090,16:41:12,16:41:12,683,35,,0,0,13285.1,0
1014090,16:41:58,16:41:58,684,36,,0,0,13955.9,0
1014090,16:42:34,16:42:34,685,37,,0,0,14479.1,0
1014090,16:42:51,16:42:51,686,38,,0,0,14741.22,0
1014090,16:43:34,16:43:34,687,39,,0,0,15359.61,0
1014090,16:43:53,16:43:53,688,40,,0,0,15657.4,0
1014090,16:44:10,16:44:10,689,41,,0,0,15905.86,0
1014090,16:45:00,16:45:00,690,42,,0,0,16633.22,1
1014090,16:45:43,16:45:43,740,43,,0,0,16824.16,0
1014090,16:47:06,16:47:06,691,44,,0,0,17219.39,0
1014090,16:48:36,16:48:36,733,45,,0,0,17656.2,0
1014090,16:49:06,16:49:06,1220,46,,0,0,17811.36,0
1014090,16:50:42,16:50:42,772,47,,0,0,18255.85,0
1014090,16:51:18,16:51:18,195,48,,0,0,18429.74,0
1014090,16:52:18,16:52:18,40,49,,0,0,18694.25,0
1014090,16:53:12,16:53:12,275,50,,0,0,18951.73,0
1014090,16:55:00,16:55:00,1215,51,,1,0,19383.61,1
1015070,12:00:00,12:00:00,1,1,,0,1,0,1
1015070,12:00:30,12:00:30,160,2,,0,0,366.02,0
1015070,12:00:52,12:00:52,548,3,,0,0,597.8,0
1015070,12:01:51,12:01:51,465,4,,0,0,1348.47,0
1015070,12:02:06,12:02:06,553,5,,0,0,1521.65,0
1015070,12:02:27,12:02:27,656,6,,0,0,1778.58,0
1015070,12:02:54,12:02:54,750,7,,0,0,2070.3,0
1015070,12:03:09,12:03:09,851,8,,0,0,2262.13,0
1015070,12:03:36,12:03:36,950,9,,0,1,2598.27,0
1015070,12:04:04,12:04:04,349,10,,0,0,2896.44,0
1015070,12:04:27,12:04:27,284,11,,0,0,3190.38,0
1015070,12:04:36,12:04:36,285,12,,0,0,3303.48,0
1015070,12:05:00,12:05:00,286,13,,0,0,3586.52,1
1015070,12:05:26,12:05:26,244,14,,0,0,3792.88,0
1015070,12:05:47,12:05:47,323,15,,0,0,3964.25,0
1015070,12:06:37,12:06:37,360,16,,0,0,4369.28,0
1015070,12:07:06,12:07:06,369,17,,0,0,4614.53,0
1015070,12:07:19,12:07:19,375,18,,0,0,4708.76,0
1015070,12:07:36,12:07:36,382,19,,0,0,4866.8,0
1015070,12:07:57,12:07:57,392,20,,0,0,5033.47,0
1015070,12:08:35,12:08:35,403,21,,0,0,5335.89,0
1015070,12:09:04,12:09:04,414,22,,0,0,5574.3,0
1015070,12:09:42,12:09:42,423,23,,0,0,5902,0
1015070,12:10:03,12:10:03,167,24,,0,0,6070.58,0
1015070,12:10:32,12:10:32,623,25,,0,0,6318.39,0
1015070,12:10:53,12:10:53,634,26,,0,0,6501.3,0
1015070,12:11:23,12:11:23,645,27,,0,0,6752.73,0
1015070,12:11:35,12:11:35,657,28,,0,0,6867.51,0
1015070,12:12:00,12:12:00,668,29,,0,0,7079.39,1
1015070,12:13:18,12:13:18,393,30,,0,0,7375.22,0
1015070,12:14:21,12:14:21,394,31,,0,0,7592.23,0
1015070,12:15:31,12:15:31,395,32,,0,0,7844.85,0
1015070,12:16:02,12:16:02,396,33,,0,0,7973.98,0
1015070,12:16:57,12:16:57,397,34,,0,0,8172.04,0
1015070,12:17:51,12:17:51,398,35,,0,0,8365.79,0
1015070,12:19:02,12:19:02,399,36,,0,0,8611.55,0
1015070,12:20:04,12:20:04,1214,37,,0,0,8851.59,0
1015070,12:21:06,12:21:06,400,38,,0,0,9069.8,0
1015070,12:22:40,12:22:40,58,39,,0,0,9423.15,0
1015070,12:25:00,12:25:00,262,40,,1,0,9939.95,1
1015080,12:00:00,12:00:00,1,1,,0,1,0,1
1015080,12:00:30,12:00:30,160,2,,0,0,366.02,0
1015080,12:00:52,12:00:52,548,3,,0,0,597.8,0
1015080,12:01:51,12:01:51,465,4,,0,0,1348.47,0
1015080,12:02:06,12:02:06,553,5,,0,0,1521.65,0
1015080,12:02:27,12:02:27,656,6,,0,0,1778.58,0
1015080,12:02:54,12:02:54,750,7,,0,0,2070.3,0
1015080,12:03:09,12:03:09,851,8,,0,0,2262.13,0
1015080,12:03:36,12:03:36,950,9,,0,1,2598.27,0
1015080,12:04:04,12:04:04,349,10,,0,0,2896.44,0
1015080,12:04:27,12:04:27,284,11,,0,0,3190.38,0
1015080,12:04:36,12:04:36,285,12,,0,0,3303.48,0
1015080,12:05:00,12:05:00,286,13,,0,0,3586.52,1
1015080,12:05:26,12:05:26,244,14,,0,0,3792.88,0
1015080,12:05:47,12:05:47,323,15,,0,0,3964.25,0
1015080,12:06:37,12:06:37,360,16,,0,0,4369.28,0
1015080,12:07:06,12:07:06,369,17,,0,0,4614.53,0
1015080,12:07:19,12:07:19,375,18,,0,0,4708.76,0
1015080,12:07:36,12:07:36,382,19,,0,0,4866.8,0
1015080,12:07:57,12:07:57,392,20,,0,0,5033.47,0
1015080,12:08:35,12:08:35,403,21,,0,0,5335.89,0
1015080,12:09:04,12:09:04,414,22,,0,0,5574.3,0
1015080,12:09:42,12:09:42,423,23,,0,0,5902,0
1015080,12:10:03,12:10:03,167,24,,0,0,6070.58,0
1015080,12:10:32,12:10:32,623,25,,0,0,6318.39,0
1015080,12:10:53,12:10:53,634,26,,0,0,6501.3,0
1015080,12:11:23,12:11:23,645,27,,0,0,6752.73,0
1015080,12:11:35,12:11:35,657,28,,0,0,6867.51,0
1015080,12:12:00,12:12:00,668,29,,0,0,7079.39,1
1015080,12:13:18,12:13:18,393,30,,0,0,7375.22,0
1015080,12:14:21,12:14:21,394,31,,0,0,7592.23,0
1015080,12:15:31,12:15:31,395,32,,0,0,7844.85,0
1015080,12:16:02,12:16:02,396,33,,0,0,7973.98,0
1015080,12:16:57,12:16:57,397,34,,0,0,8172.04,0
1015080,12:17:51,12:17:51,398,35,,0,0,8365.79,0
1015080,12:19:02,12:19:02,399,36,,0,0,8611.55,0
1015080,12:20:04,12:20:04,1214,37,,0,0,8851.59,0
1015080,12:21:06,12:21:06,400,38,,0,0,9069.8,0
1015080,12:22:40,12:22:40,58,39,,0,0,9423.15,0
1015080,12:25:00,12:25:00,262,40,,1,0,9939.95,1
1016020,16:30:00,16:30:00,1215,1,,0,1,0,1
1016020,16:31:12,16:31:12,274,2,,0,0,493.15,0
1016020,16:32:03,16:32:03,735,3,,0,0,855.83,0
1016020,16:32:57,16:32:57,736,4,,0,0,1234.65,0
1016020,16:33:42,16:33:42,737,5,,0,0,1536.74,0
1016020,16:34:09,16:34:09,738,6,,0,0,1733.8,0
1016020,16:35:00,16:35:00,1238,7,,0,1,2089.68,1
1016020,16:35:43,16:35:43,1233,8,,0,0,2834.38,0
1016020,16:36:00,16:36:00,1234,9,,0,0,3139.69,0
1016020,16:36:21,16:36:21,1235,10,,0,0,3524.79,0
1016020,16:37:06,16:37:06,1236,11,,0,0,4314.88,0
1016020,16:37:24,16:37:24,1237,12,,0,0,4658.17,0
1016020,16:37:57,16:37:57,1088,13,,0,0,5209.73,0
1016020,16:40:00,16:40:00,1089,14,,0,1,7406.7,1
1016020,16:41:06,16:41:06,272,15,,0,0,8091.13,0
1016020,16:42:18,16:42:18,1095,16,,0,0,8851.47,0
1016020,16:42:54,16:42:54,1133,17,,0,0,9273.12,0
1016020,16:44:36,16:44:36,1090,18,,0,0,10341.49,0
1016020,16:45:37,16:45:37,1114,19,,0,0,10932.38,0
1016020,16:46:24,16:46:24,987,20,,0,0,11468.04,0
1016020,16:46:49,16:46:49,1096,21,,0,0,11696.66,0
1016020,16:47:12,16:47:12,1130,22,,0,0,11986.89,0
1016020,16:48:00,16:48:00,1461,23,,0,0,12513.64,0
1016020,16:49:00,16:49:00,1495,24,,0,0,13096.31,0
1016020,16:50:00,16:50:00,61,25,,1,1,13788.35,1
1016090,16:30:00,16:30:00,1215,1,,0,1,0,1
1016090,16:31:12,16:31:12,274,2,,0,0,493.15,0
1016090,16:32:03,16:32:03,735,3,,0,0,855.83,0
1016090,16:32:57,16:32:57,736,4,,0,0,1234.65,0
1016090,16:33:42,16:33:42,737,5,,0,0,1536.74,0
1016090,16:34:09,16:34:09,738,6,,0,0,1733.8,0
1016090,16:35:00,16:35:00,1238,7,,0,1,2089.68,1
1016090,16:35:43,16:35:43,1233,8,,0,0,2834.38,0
1016090,16:36:00,16:36:00,1234,9,,0,0,3139.69,0
1016090,16:36:21,16:36:21,1235,10,,0,0,3524.79,0
1016090,16:37:06,16:37:06,1236,11,,0,0,4314.88,0
1016090,16:37:24,16:37:24,1237,12,,0,0,4658.17,0
1016090,16:37:57,16:37:57,1088,13,,0,0,5209.73,0
1016090,16:40:00,16:40:00,1089,14,,0,1,7406.7,1
1016090,16:41:06,16:41:06,272,15,,0,0,8091.13,0
1016090,16:42:18,16:42:18,1095,16,,0,0,8851.47,0
1016090,16:42:54,16:42:54,1133,17,,0,0,9273.12,0
1016090,16:44:36,16:44:36,1090,18,,0,0,10341.49,0
1016090,16:45:37,16:45:37,1114,19,,0,0,10932.38,0
1016090,16:46:24,16:46:24,987,20,,0,0,11468.04,0
1016090,16:46:49,16:46:49,1096,21,,0,0,11696.66,0
1016090,16:47:12,16:47:12,1130,22,,0,0,11986.89,0
1016090,16:48:00,16:48:00,1461,23,,0,0,12513.64,0
1016090,16:49:00,16:49:00,1495,24,,0,0,13096.31,0
1016090,16:50:00,16:50:00,61,25,,1,1,13788.35,1
1017020,13:40:00,13:40:00,964,1,,0,1,0,1
1017020,13:42:06,13:42:06,849,2,,0,0,1153.06,0
1017020,13:42:30,13:42:30,850,3,,0,0,1364.29,0
1017020,13:43:06,13:43:06,853,4,,0,0,1668.67,0
1017020,13:43:45,13:43:45,869,5,,0,0,1981.09,0
1017020,13:44:30,13:44:30,855,6,,0,0,2374.71,0
1017020,13:45:00,13:45:00,856,7,,0,0,2618.82,1
1017020,13:45:38,13:45:38,857,8,,0,0,2812.73,0
1017020,13:46:11,13:46:11,858,9,,0,0,2978.21,0
1017020,13:46:48,13:46:48,859,10,,0,0,3150.94,0
1017020,13:47:21,13:47:21,860,11,,0,0,3333.99,0
1017020,13:48:15,13:48:15,861,12,,0,0,3593.14,0
1017020,13:49:14,13:49:14,862,13,,0,0,3878.48,0
1017020,13:50:14,13:50:14,864,14,,0,0,4168.85,0
1017020,13:51:08,13:51:08,865,15,,0,0,4433.93,0
1017020,13:52:29,13:52:29,866,16,,0,0,4839.85,0
1017020,13:54:00,13:54:00,226,17,,1,0,5287.73,1
1017090,13:40:00,13:40:00,964,1,,0,1,0,1
1017090,13:42:06,13:42:06,849,2,,0,0,1153.06,0
1017090,13:42:30,13:42:30,850,3,,0,0,1364.29,0
1017090,13:43:06,13:43:06,853,4,,0,0,1668.67,0
1017090,13:43:45,13:43:45,869,5,,0,0,1981.09,0
1017090,13:44:30,13:44:30,855,6,,0,0,2374.71,0
1017090,13:45:00,13:45:00,856,7,,0,0,2618.82,1
1017090,13:45:38,13:45:38,857,8,,0,0,2812.73,0
1017090,13:46:11,13:46:11,858,9,,0,0,2978.21,0
1017090,13:46:48,13:46:48,859,10,,0,0,3150.94,0
1017090,13:47:21,13:47:21,860,11,,0,0,3333.99,0
1017090,13:48:15,13:48:15,861,12,,0,0,3593.14,0
1017090,13:49:14,13:49:14,862,13,,0,0,3878.48,0
1017090,13:50:14,13:50:14,864,14,,0,0,4168.85,0
1017090,13:51:08,13:51:08,865,15,,0,0,4433.93,0
1017090,13:52:29,13:52:29,866,16,,0,0,4839.85,0
1017090,13:54:00,13:54:00,226,17,,1,0,5287.73,1
1018020,9:30:00,9:30:00,61,1,,0,1,0,1
1018020,9:33:11,9:33:11,287,2,,0,0,1703.9,0
1018020,9:33:54,9:33:54,186,3,,0,0,2058.51,0
1018020,9:35:03,9:35:03,578,4,,0,0,2633.67,0
1018020,9:35:32,9:35:32,187,5,,0,0,2861.62,0
1018020,9:36:00,9:36:00,997,6,,0,0,3125.69,1
1018020,9:37:43,9:37:43,972,7,,0,0,3906.08,0
1018020,9:38:37,9:38:37,973,8,,0,0,4283.64,0
1018020,9:39:09,9:39:09,974,9,,0,0,4525.02,0
1018020,9:39:42,9:39:42,1127,10,,0,0,4783.48,0
1018020,9:40:25,9:40:25,975,11,,0,0,5098.17,0
1018020,9:41:14,9:41:14,976,12,,0,0,5456.06,0
1018020,9:41:35,9:41:35,42,13,,0,0,5629.88,0
1018020,9:41:57,9:41:57,977,14,,0,0,5770.25,0
1018020,9:42:56,9:42:56,1116,15,,0,0,6213.87,0
1018020,9:44:01,9:44:01,979,16,,0,0,6706.96,0
1018020,9:45:00,9:45:00,980,17,,0,0,7148.11,1
1018020,9:45:47,9:45:47,1104,18,,0,0,7505.82,0
1018020,9:46:45,9:46:45,1105,19,,0,0,7921.25,0
1018020,9:47:57,9:47:57,1106,20,,0,0,8455.52,0
1018020,9:48:30,9:48:30,1107,21,,0,0,8706.05,0
1018020,9:49:12,9:49:12,1109,22,,0,0,9035.93,0
1018020,9:49:38,9:49:38,1112,23,,0,0,9214,0
1018020,9:51:02,9:51:02,329,24,,0,0,9860.85,0
1018020,9:52:00,9:52:00,330,25,,1,0,10292.27,1
1018090,9:30:00,9:30:00,61,1,,0,1,0,1
1018090,9:33:11,9:33:11,287,2,,0,0,1703.9,0
1018090,9:33:54,9:33:54,186,3,,0,0,2058.51,0
1018090,9:35:03,9:35:03,578,4,,0,0,2633.67,0
1018090,9:35:32,9:35:32,187,5,,0,0,2861.62,0
1018090,9:36:00,9:36:00,997,6,,0,0,3125.69,1
1018090,9:37:43,9:37:43,972,7,,0,0,3906.08,0
1018090,9:38:37,9:38:37,973,8,,0,0,4283.64,0
1018090,9:39:09,9:39:09,974,9,,0,0,4525.02,0
1018090,9:39:42,9:39:42,1127,10,,0,0,4783.48,0
1018090,9:40:25,9:40:25,975,11,,0,0,5098.17,0
1018090,9:41:14,9:41:14,976,12,,0,0,5456.06,0
1018090,9:41:35,9:41:35,42,13,,0,0,5629.88,0
1018090,9:41:57,9:41:57,977,14,,0,0,5770.25,0
1018090,9:42:56,9:42:56,1116,15,,0,0,6213.87,0
1018090,9:44:01,9:44:01,979,16,,0,0,6706.96,0
1018090,9:45:00,9:45:00,980,17,,0,0,7148.11,1
1018090,9:45:47,9:45:47,1104,18,,0,0,7505.82,0
1018090,9:46:45,9:46:45,1105,19,,0,0,7921.25,0
1018090,9:47:57,9:47:57,1106,20,,0,0,8455.52,0
1018090,9:48:30,9:48:30,1107,21,,0,0,8706.05,0
1018090,9:49:12,9:49:12,1109,22,,0,0,9035.93,0
1018090,9:49:38,9:49:38,1112,23,,0,0,9214,0
1018090,9:51:02,9:51:02,329,24,,0,0,9860.85,0
1018090,9:52:00,9:52:00,330,25,,1,0,10292.27,1
1019020,14:30:00,14:30:00,226,1,,0,1,0,1
1019020,14:31:22,14:31:22,800,2,,0,0,684.02,0
1019020,14:32:15,14:32:15,909,3,,0,0,1093.73,0
1019020,14:33:12,14:33:12,910,4,,0,0,1574.12,0
1019020,14:33:46,14:33:46,886,5,,0,0,1851.39,0
1019020,14:34:15,14:34:15,665,6,,0,0,2084.37,0
1019020,14:34:44,14:34:44,887,7,,0,0,2291.99,0
1019020,14:35:41,14:35:41,888,8,,0,0,2780.93,0
1019020,14:36:15,14:36:15,794,9,,0,0,3038.94,0
1019020,14:36:53,14:36:53,889,10,,0,0,3345.89,0
1019020,14:38:00,14:38:00,890,11,,0,0,3911.46,1
1019020,14:40:06,14:40:06,891,12,,0,0,4659.56,0
1019020,14:41:33,14:41:33,892,13,,0,0,5161.14,0
1019020,14:44:00,14:44:00,893,14,,1,0,6014.92,1
1019090,14:30:00,14:30:00,226,1,,0,1,0,1
1019090,14:31:22,14:31:22,800,2,,0,0,684.02,0
1019090,14:32:15,14:32:15,909,3,,0,0,1093.73,0
1019090,14:33:12,14:33:12,910,4,,0,0,1574.12,0
1019090,14:33:46,14:33:46,886,5,,0,0,1851.39,0
1019090,14:34:15,14:34:15,665,6,,0,0,2084.37,0
1019090,14:34:44,14:34:44,887,7,,0,0,2291.99,0
1019090,14:35:41,14:35:41,888,8,,0,0,2780.93,0
1019090,14:36:15,14:36:15,794,9,,0,0,3038.94,0
1019090,14:36:53,14:36:53,889,10,,0,0,3345.89,0
1019090,14:38:00,14:38:00,890,11,,0,0,3911.46,1
1019090,14:40:06,14:40:06,891,12,,0,0,4659.56,0
1019090,14:41:33,14:41:33,892,13,,0,0,5161.14,0
1019090,14:44:00,14:44:00,893,14,,1,0,6014.92,1
1020070,19:00:00,19:00:00,61,1,,0,1,0,1
1020070,19:00:53,19:00:53,1494,2,,0,0,851.3,0
1020070,19:01:41,19:01:41,1460,3,,0,0,1453.1,0
1020070,19:02:20,19:02:20,1126,4,,0,0,1966.55,0
1020070,19:02:39,19:02:39,138,5,,0,0,2191.86,0
1020070,19:02:53,19:02:53,986,6,,0,0,2399.67,0
1020070,19:03:36,19:03:36,1115,7,,0,0,2978.35,0
1020070,19:04:20,19:04:20,1131,8,,0,0,3552.09,0
1020070,19:05:36,19:05:36,139,9,,0,0,4579.65,0
1020070,19:06:15,19:06:15,1093,10,,0,0,5066.96,0
1020070,19:07:03,19:07:03,273,11,,0,0,5724.62,0
1020070,19:08:00,19:08:00,1091,12,,0,1,6456.56,1
1020070,19:10:03,19:10:03,991,13,,0,0,8598.32,0
1020070,19:10:33,19:10:33,1206,14,,0,0,9150.85,0
1020070,19:10:54,19:10:54,1207,15,,0,0,9486.92,0
1020070,19:11:21,19:11:21,1208,16,,0,0,9947.36,0
1020070,19:11:42,19:11:42,1209,17,,0,0,10320.9,0
1020070,19:12:04,19:12:04,1210,18,,0,0,10703.83,0
1020070,19:12:18,19:12:18,1211,19,,0,0,10954.12,0
1020070,19:13:00,19:13:00,1232,20,,0,0,11689.82,1
1020070,19:14:24,19:14:24,265,21,,0,0,12104.98,0
1020070,19:15:40,19:15:40,266,22,,0,0,12478.75,0
1020070,19:17:17,19:17:17,267,23,,0,0,12974.81,0
1020070,19:18:20,19:18:20,275,24,,0,0,13277.86,0
1020070,19:20:00,19:20:00,1215,25,,1,0,13795.45,1
1020080,19:00:00,19:00:00,61,1,,0,1,0,1
1020080,19:00:53,19:00:53,1494,2,,0,0,851.3,0
1020080,19:01:41,19:01:41,1460,3,,0,0,1453.1,0
1020080,19:02:20,19:02:20,1126,4,,0,0,1966.55,0
1020080,19:02:39,19:02:39,138,5,,0,0,2191.86,0
1020080,19:02:53,19:02:53,986,6,,0,0,2399.67,0
1020080,19:03:36,19:03:36,1115,7,,0,0,2978.35,0
1020080,19:04:20,19:04:20,1131,8,,0,0,3552.09,0
1020080,19:05:36,19:05:36,139,9,,0,0,4579.65,0
1020080,19:06:15,19:06:15,1093,10,,0,0,5066.96,0
1020080,19:07:03,19:07:03,273,11,,0,0,5724.62,0
1020080,19:08:00,19:08:00,1091,12,,0,1,6456.56,1
1020080,19:10:03,19:10:03,991,13,,0,0,8598.32,0
1020080,19:10:33,19:10:33,1206,14,,0,0,9150.85,0
1020080,19:10:54,19:10:54,1207,15,,0,0,9486.92,0
1020080,19:11:21,19:11:21,1208,16,,0,0,9947.36,0
1020080,19:11:42,19:11:42,1209,17,,0,0,10320.9,0
1020080,19:12:04,19:12:04,1210,18,,0,0,10703.83,0
1020080,19:12:18,19:12:18,1211,19,,0,0,10954.12,0
1020080,19:13:00,19:13:00,1232,20,,0,0,11689.82,1
1020080,19:14:24,19:14:24,265,21,,0,0,12104.98,0
1020080,19:15:40,19:15:40,266,22,,0,0,12478.75,0
1020080,19:17:17,19:17:17,267,23,,0,0,12974.81,0
1020080,19:18:20,19:18:20,275,24,,0,0,13277.86,0
1020080,19:20:00,19:20:00,1215,25,,1,0,13795.45,1
1021010,13:00:00,13:00:00,83,1,,0,1,0,1
1021010,13:12:00,13:12:00,82,2,,1,0,2387.77,1
1022020,7:30:00,7:30:00,262,1,,0,1,0,1
1022020,7:32:15,7:32:15,204,2,,0,0,1395.91,0
1022020,7:32:32,7:32:32,214,3,,0,0,1574.9,0
1022020,7:33:05,7:33:05,221,4,,0,0,1907.87,0
1022020,7:34:00,7:34:00,376,5,,0,1,2493.6,1
1022020,7:34:44,7:34:44,377,6,,0,0,2829.52,0
1022020,7:35:27,7:35:27,378,7,,0,0,3177.67,0
1022020,7:35:56,7:35:56,379,8,,0,0,3401.24,0
1022020,7:36:46,7:36:46,380,9,,0,0,3824.52,0
1022020,7:37:26,7:37:26,381,10,,0,0,4132.6,0
1022020,7:37:44,7:37:44,383,11,,0,0,4266.08,0
1022020,7:38:02,7:38:02,384,12,,0,0,4397.32,0
1022020,7:38:20,7:38:20,385,13,,0,0,4540.82,0
1022020,7:38:45,7:38:45,386,14,,0,0,4745.72,0
1022020,7:39:06,7:39:06,387,15,,0,0,4930.36,0
1022020,7:39:24,7:39:24,388,16,,0,0,5072.73,0
1022020,7:40:00,7:40:00,389,17,,0,1,5354.22,1
1022020,7:40:54,7:40:54,106,18,,0,0,5548.67,0
1022020,7:42:49,7:42:49,343,19,,0,0,5986.61,0
1022020,7:45:48,7:45:48,906,20,,0,0,6667.64,0
1022020,7:46:42,7:46:42,912,21,,0,0,6891.09,0
1022020,7:49:12,7:49:12,241,22,,0,0,7453.39,0
1022020,7:50:00,7:50:00,1,23,,1,1,7646.27,1
1022090,7:30:00,7:30:00,262,1,,0,1,0,1
1022090,7:32:15,7:32:15,204,2,,0,0,1395.91,0
1022090,7:32:32,7:32:32,214,3,,0,0,1574.9,0
1022090,7:33:05,7:33:05,221,4,,0,0,1907.87,0
1022090,7:34:00,7:34:00,376,5,,0,1,2493.6,1
1022090,7:34:44,7:34:44,377,6,,0,0,2829.52,0
1022090,7:35:27,7:35:27,378,7,,0,0,3177.67,0
1022090,7:35:56,7:35:56,379,8,,0,0,3401.24,0
1022090,7:36:46,7:36:46,380,9,,0,0,3824.52,0
1022090,7:37:26,7:37:26,381,10,,0,0,4132.6,0
1022090,7:37:44,7:37:44,383,11,,0,0,4266.08,0
1022090,7:38:02,7:38:02,384,12,,0,0,4397.32,0
1022090,7:38:20,7:38:20,385,13,,0,0,4540.82,0
1022090,7:38:45,7:38:45,386,14,,0,0,4745.72,0
1022090,7:39:06,7:39:06,387,15,,0,0,4930.36,0
1022090,7:39:24,7:39:24,388,16,,0,0,5072.73,0
1022090,7:40:00,7:40:00,389,17,,0,1,5354.22,1
1022090,7:40:54,7:40:54,106,18,,0,0,5548.67,0
1022090,7:42:49,7:42:49,343,19,,0,0,5986.61,0
1022090,7:45:48,7:45:48,906,20,,0,0,6667.64,0
1022090,7:46:42,7:46:42,912,21,,0,0,6891.09,0
1022090,7:49:12,7:49:12,241,22,,0,0,7453.39,0
1022090,7:50:00,7:50:00,1,23,,1,1,7646.27,1
1023020,16:15:00,16:15:00,1302,1,,0,1,0,1
1023020,16:40:00,16:40:00,1283,2,,1,0,15399.57,1
1023020,16:46:00,16:46:00,1344,3,,1,0,19614.24,1
1023020,16:54:00,16:54:00,1345,4,,1,0,25653.78,1
1023020,17:07:00,17:07:00,1420,5,,1,0,36858.71,1
1024100,11:30:00,11:30:00,61,1,,0,1,0,1
1024100,11:30:53,11:30:53,1494,2,,0,0,850.85,0
1024100,11:31:41,11:31:41,1460,3,,0,0,1449.42,0
1024100,11:32:20,11:32:20,1126,4,,0,0,1965.5,0
1024100,11:32:39,11:32:39,138,5,,0,0,2192.84,0
1024100,11:32:53,11:32:53,986,6,,0,0,2398.32,0
1024100,11:33:36,11:33:36,1115,7,,0,0,2977.48,0
1024100,11:34:20,11:34:20,1131,8,,0,0,3552.18,0
1024100,11:35:36,11:35:36,139,9,,0,0,4579.75,0
1024100,11:36:15,11:36:15,1093,10,,0,0,5066.78,0
1024100,11:37:03,11:37:03,273,11,,0,0,5724.55,0
1024100,11:38:00,11:38:00,1091,12,,0,1,6456.69,1
1024100,11:40:15,11:40:15,991,13,,0,0,8599.64,0
1024100,11:40:51,11:40:51,752,14,,0,0,9165.6,0
1024100,11:41:24,11:41:24,753,15,,0,0,9692.93,0
1024100,11:41:53,11:41:53,754,16,,0,0,10164.76,0
1024100,11:42:00,11:42:00,755,17,,0,0,10248.16,1
1024100,11:43:12,11:43:12,756,18,,0,0,10709.57,0
1024100,11:43:41,11:43:41,757,19,,0,0,10894.47,0
1024100,11:45:03,11:45:03,759,20,,0,0,11381.25,0
1024100,11:45:46,11:45:46,760,21,,0,0,11642.98,0
1024100,11:46:10,11:46:10,761,22,,0,0,11805.23,0
1024100,11:46:53,11:46:53,762,23,,0,0,12040.39,0
1024100,11:47:27,11:47:27,763,24,,0,0,12267.63,0
1024100,11:50:00,11:50:00,1215,25,,1,0,13189.04,1
1025020,17:05:00,17:05:00,1,1,,0,1,0,1
1025020,17:06:51,17:06:51,478,2,,0,0,720.22,0
1025020,17:08:12,17:08:12,480,3,,0,0,1252.29,0
1025020,17:10:00,17:10:00,483,4,,0,0,1954.76,1
1025020,17:20:00,17:20:00,1463,5,,1,0,6310.99,1
1026080,20:00:00,20:00:00,83,1,,0,1,0,1
1026080,20:12:00,20:12:00,82,2,,1,0,2387.77,1
1027100,14:15:00,14:15:00,1,1,,0,1,0,1
1027100,14:15:57,14:15:57,160,2,,0,0,369.19,0
1027100,14:16:33,14:16:33,548,3,,0,0,600.97,0
1027100,14:18:06,14:18:06,203,4,,0,0,1183.21,0
1027100,14:18:42,14:18:42,205,5,,0,0,1431.98,0
1027100,14:20:00,14:20:00,724,6,,0,1,1921.97,1
1027100,14:25:24,14:25:24,533,7,,0,0,3655.95,0
1027100,14:26:42,14:26:42,543,8,,0,0,4088.88,0
1027100,14:28:12,14:28:12,1411,9,,0,0,4558.74,0
1027100,14:30:00,14:30:00,262,10,,0,0,5264.89,1
1027100,14:31:21,14:31:21,126,11,,0,0,5842.48,0
1027100,14:32:18,14:32:18,405,12,,0,0,6305.53,0
1027100,14:33:21,14:33:21,443,13,,0,0,6849.48,0
1027100,14:35:00,14:35:00,406,14,,0,0,7678.65,1
1027100,14:36:25,14:36:25,444,15,,0,0,8248.06,0
1027100,14:38:25,14:38:25,445,16,,0,0,9000.2,0
1027100,14:39:00,14:39:00,446,17,,0,0,9185.33,0
1027100,14:40:12,14:40:12,447,18,,0,0,9653.7,0
1027100,14:40:37,14:40:37,449,19,,0,0,9832.12,0
1027100,14:41:36,14:41:36,450,20,,0,0,10178.46,0
1027100,14:42:12,14:42:12,451,21,,0,0,10369.58,0
1027100,14:42:48,14:42:48,452,22,,0,0,10620.51,0
1027100,14:43:24,14:43:24,453,23,,0,0,10881.93,0
1027100,14:44:24,14:44:24,454,24,,0,0,11239.05,0
1027100,14:45:00,14:45:00,455,25,,0,0,11503.84,0
1027100,14:46:00,14:46:00,456,26,,0,0,11813.88,0
1027100,14:47:00,14:47:00,229,27,,0,0,12197.66,0
1027100,14:55:00,14:55:00,1215,28,,1,0,15219.73,1
1028070,8:30:00,8:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
1028070,8:31:25,8:31:25,764,2,RANDALL VIA MYHRE,0,0,819.5,0
1028070,8:32:03,8:32:03,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
1028070,8:33:00,8:33:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
1028070,8:34:27,8:34:27,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
1028070,8:35:27,8:35:27,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
1028070,8:36:42,8:36:42,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
1028070,8:37:12,8:37:12,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
1028070,8:38:00,8:38:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
1028070,8:38:18,8:38:18,726,10,STC VIA BUCKLIN,0,0,3494.06,0
1028070,8:38:47,8:38:47,727,11,STC VIA BUCKLIN,0,0,3762.06,0
1028070,8:38:58,8:38:58,728,12,STC VIA BUCKLIN,0,0,3856.62,0
1028070,8:39:21,8:39:21,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
1028070,8:39:59,8:39:59,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
1028070,8:41:00,8:41:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
1028070,8:42:32,8:42:32,731,16,STC VIA BUCKLIN,0,0,5410.76,0
1028070,8:43:10,8:43:10,732,17,STC VIA BUCKLIN,0,0,5583.8,0
1028070,8:44:42,8:44:42,39,18,STC VIA BUCKLIN,0,0,6005.6,0
1028070,8:45:09,8:45:09,793,19,STC VIA BUCKLIN,0,0,6125.27,0
1028070,8:46:41,8:46:41,60,20,STC VIA BUCKLIN,0,0,6534.17,0
1028070,8:47:29,8:47:29,734,21,STC VIA BUCKLIN,0,0,6753.28,0
1028070,8:50:00,8:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
1028080,8:30:00,8:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
1028080,8:31:25,8:31:25,764,2,RANDALL VIA MYHRE,0,0,819.5,0
1028080,8:32:03,8:32:03,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
1028080,8:33:00,8:33:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
1028080,8:34:27,8:34:27,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
1028080,8:35:27,8:35:27,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
1028080,8:36:42,8:36:42,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
1028080,8:37:12,8:37:12,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
1028080,8:38:00,8:38:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
1028080,8:38:18,8:38:18,726,10,STC VIA BUCKLIN,0,0,3494.06,0
1028080,8:38:47,8:38:47,727,11,STC VIA BUCKLIN,0,0,3762.06,0
1028080,8:38:58,8:38:58,728,12,STC VIA BUCKLIN,0,0,3856.62,0
1028080,8:39:21,8:39:21,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
1028080,8:39:59,8:39:59,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
1028080,8:41:00,8:41:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
1028080,8:42:32,8:42:32,731,16,STC VIA BUCKLIN,0,0,5410.76,0
1028080,8:43:10,8:43:10,732,17,STC VIA BUCKLIN,0,0,5583.8,0
1028080,8:44:42,8:44:42,39,18,STC VIA BUCKLIN,0,0,6005.6,0
1028080,8:45:09,8:45:09,793,19,STC VIA BUCKLIN,0,0,6125.27,0
1028080,8:46:41,8:46:41,60,20,STC VIA BUCKLIN,0,0,6534.17,0
1028080,8:47:29,8:47:29,734,21,STC VIA BUCKLIN,0,0,6753.28,0
1028080,8:50:00,8:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
1029020,16:35:00,16:35:00,1017,1,,0,1,0,1
1029020,16:36:16,16:36:16,576,2,,0,0,862.34,0
1029020,16:37:21,16:37:21,577,3,,0,0,1543.71,0
1029020,16:38:58,16:38:58,1043,4,,0,0,2536.38,0
1029020,16:40:46,16:40:46,1044,5,,0,0,3664.17,0
1029020,16:42:45,16:42:45,62,6,,0,0,4959.89,0
1029020,16:43:28,16:43:28,63,7,,0,0,5413.94,0
1029020,16:44:11,16:44:11,64,8,,0,0,5828.61,0
1029020,16:45:38,16:45:38,1042,9,,0,0,6839.69,0
1029020,16:47:58,16:47:58,65,10,,0,0,8330.82,0
1029020,16:49:57,16:49:57,66,11,,0,0,9588.89,0
1029020,16:50:29,16:50:29,67,12,,0,0,9912.05,0
1029020,16:50:51,16:50:51,1407,13,,0,0,10161.5,0
1029020,16:53:00,16:53:00,1050,14,,0,0,11535.49,1
1029020,16:54:06,16:54:06,1077,15,,0,0,12216.84,0
1029020,16:56:18,16:56:18,1078,16,,0,0,13633.23,0
1029020,16:57:24,16:57:24,1080,17,,0,0,14389.8,0
1029020,16:58:44,16:58:44,1081,18,,0,0,15182.81,0
1029020,16:59:17,16:59:17,1082,19,,0,0,15567.06,0
1029020,17:00:16,17:00:16,1083,20,,0,0,16210.14,0
1029020,17:01:29,17:01:29,1084,21,,0,0,17026.15,0
1029020,17:04:00,17:04:00,1098,22,,0,0,18631.33,1
1029020,17:05:17,17:05:17,165,23,,0,0,19016.69,0
1029020,17:06:00,17:06:00,983,24,,0,0,19249.86,0
1029020,17:07:51,17:07:51,1120,25,,0,0,19805.18,0
1029020,17:08:29,17:08:29,213,26,,0,0,20002.33,0
1029020,17:09:08,17:09:08,1099,27,,0,0,20199.01,0
1029020,17:10:24,17:10:24,990,28,,0,0,20579.77,0
1029020,17:12:00,17:12:00,1125,29,,0,0,21063.57,1
1029020,17:12:24,17:12:24,1126,30,,0,0,21444.42,0
1029020,17:12:36,17:12:36,138,31,,0,0,21669.73,0
1029020,17:12:52,17:12:52,986,32,,0,0,21877.55,0
1029020,17:13:25,17:13:25,1115,33,,0,0,22456.23,0
1029020,17:14:00,17:14:00,1131,34,,0,0,23030.05,0
1029020,17:15:03,17:15:03,139,35,,0,0,24057.61,0
1029020,17:15:36,17:15:36,1093,36,,0,0,24544.92,0
1029020,17:16:15,17:16:15,273,37,,0,0,25202.58,0
1029020,17:17:00,17:17:00,1091,38,,0,0,25934.52,1
1029020,17:19:49,17:19:49,991,39,,0,0,28076.21,0
1029020,17:20:33,17:20:33,752,40,,0,0,28642,0
1029020,17:21:15,17:21:15,753,41,,0,0,29169.15,0
1029020,17:21:51,17:21:51,754,42,,0,0,29640.8,0
1029020,17:22:00,17:22:00,755,43,,0,0,29736.28,1
1029020,17:22:54,17:22:54,756,44,,0,0,30198.33,0
1029020,17:23:16,17:23:16,757,45,,0,0,30383.08,0
1029020,17:24:17,17:24:17,759,46,,0,0,30870.15,0
1029020,17:24:50,17:24:50,760,47,,0,0,31131.77,0
1029020,17:25:08,17:25:08,761,48,,0,0,31295.2,0
1029020,17:25:40,17:25:40,762,49,,0,0,31530.9,0
1029020,17:26:05,17:26:05,763,50,,0,0,31758.16,0
1029020,17:28:00,17:28:00,1215,51,,1,0,32672.03,1
1029090,16:35:00,16:35:00,1017,1,,0,1,0,1
1029090,16:36:16,16:36:16,576,2,,0,0,862.34,0
1029090,16:37:21,16:37:21,577,3,,0,0,1543.71,0
1029090,16:38:58,16:38:58,1043,4,,0,0,2536.38,0
1029090,16:40:46,16:40:46,1044,5,,0,0,3664.17,0
1029090,16:42:45,16:42:45,62,6,,0,0,4959.89,0
1029090,16:43:28,16:43:28,63,7,,0,0,5413.94,0
1029090,16:44:11,16:44:11,64,8,,0,0,5828.61,0
1029090,16:45:38,16:45:38,1042,9,,0,0,6839.69,0
1029090,16:47:58,16:47:58,65,10,,0,0,8330.82,0
1029090,16:49:57,16:49:57,66,11,,0,0,9588.89,0
1029090,16:50:29,16:50:29,67,12,,0,0,9912.05,0
1029090,16:50:51,16:50:51,1407,13,,0,0,10161.5,0
1029090,16:53:00,16:53:00,1050,14,,0,0,11535.49,1
1029090,16:54:06,16:54:06,1077,15,,0,0,12216.84,0
1029090,16:56:18,16:56:18,1078,16,,0,0,13633.23,0
1029090,16:57:24,16:57:24,1080,17,,0,0,14389.8,0
1029090,16:58:44,16:58:44,1081,18,,0,0,15182.81,0
1029090,16:59:17,16:59:17,1082,19,,0,0,15567.06,0
1029090,17:00:16,17:00:16,1083,20,,0,0,16210.14,0
1029090,17:01:29,17:01:29,1084,21,,0,0,17026.15,0
1029090,17:04:00,17:04:00,1098,22,,0,0,18631.33,1
1029090,17:05:17,17:05:17,165,23,,0,0,19016.69,0
1029090,17:06:00,17:06:00,983,24,,0,0,19249.86,0
1029090,17:07:51,17:07:51,1120,25,,0,0,19805.18,0
1029090,17:08:29,17:08:29,213,26,,0,0,20002.33,0
1029090,17:09:08,17:09:08,1099,27,,0,0,20199.01,0
1029090,17:10:24,17:10:24,990,28,,0,0,20579.77,0
1029090,17:12:00,17:12:00,1125,29,,0,0,21063.57,1
1029090,17:12:24,17:12:24,1126,30,,0,0,21444.42,0
1029090,17:12:36,17:12:36,138,31,,0,0,21669.73,0
1029090,17:12:52,17:12:52,986,32,,0,0,21877.55,0
1029090,17:13:25,17:13:25,1115,33,,0,0,22456.23,0
1029090,17:14:00,17:14:00,1131,34,,0,0,23030.05,0
1029090,17:15:03,17:15:03,139,35,,0,0,24057.61,0
1029090,17:15:36,17:15:36,1093,36,,0,0,24544.92,0
1029090,17:16:15,17:16:15,273,37,,0,0,25202.58,0
1029090,17:17:00,17:17:00,1091,38,,0,0,25934.52,1
1029090,17:19:49,17:19:49,991,39,,0,0,28076.21,0
1029090,17:20:33,17:20:33,752,40,,0,0,28642,0
1029090,17:21:15,17:21:15,753,41,,0,0,29169.15,0
1029090,17:21:51,17:21:51,754,42,,0,0,29640.8,0
1029090,17:22:00,17:22:00,755,43,,0,0,29736.28,1
1029090,17:22:54,17:22:54,756,44,,0,0,30198.33,0
1029090,17:23:16,17:23:16,757,45,,0,0,30383.08,0
1029090,17:24:17,17:24:17,759,46,,0,0,30870.15,0
1029090,17:24:50,17:24:50,760,47,,0,0,31131.77,0
1029090,17:25:08,17:25:08,761,48,,0,0,31295.2,0
1029090,17:25:40,17:25:40,762,49,,0,0,31530.9,0
1029090,17:26:05,17:26:05,763,50,,0,0,31758.16,0
1029090,17:28:00,17:28:00,1215,51,,1,0,32672.03,1
1030010,13:30:00,13:30:00,226,1,,0,1,0,1
1030010,13:31:12,13:31:12,800,2,,0,0,684.02,0
1030010,13:31:58,13:31:58,909,3,,0,0,1093.73,0
1030010,13:32:48,13:32:48,910,4,,0,0,1574.12,0
1030010,13:33:18,13:33:18,886,5,,0,0,1851.39,0
1030010,13:33:43,13:33:43,665,6,,0,0,2084.37,0
1030010,13:34:08,13:34:08,887,7,,0,0,2291.99,0
1030010,13:34:59,13:34:59,888,8,,0,0,2780.93,0
1030010,13:35:28,13:35:28,794,9,,0,0,3038.94,0
1030010,13:36:02,13:36:02,889,10,,0,0,3345.89,0
1030010,13:37:00,13:37:00,890,11,,0,0,3911.46,1
1030010,13:38:45,13:38:45,891,12,,0,0,4659.56,0
1030010,13:39:57,13:39:57,892,13,,0,0,5161.14,0
1030010,13:42:00,13:42:00,893,14,,1,0,6014.92,1
1031020,12:00:00,12:00:00,1,1,,0,1,0,1
1031020,12:00:56,12:00:56,477,2,,0,0,461.33,0
1031020,12:01:29,12:01:29,478,3,,0,0,712.81,0
1031020,12:02:17,12:02:17,479,4,,0,0,1112.8,0
1031020,12:02:34,12:02:34,480,5,,0,0,1244.86,0
1031020,12:02:51,12:02:51,481,6,,0,0,1385.19,0
1031020,12:03:08,12:03:08,482,7,,0,0,1516.54,0
1031020,12:04:00,12:04:00,483,8,,0,1,1947.04,1
1031020,12:04:36,12:04:36,484,9,,0,0,2224.08,0
1031020,12:04:58,12:04:58,486,10,,0,0,2392.76,0
1031020,12:05:34,12:05:34,487,11,,0,0,2650.51,0
1031020,12:06:28,12:06:28,488,12,,0,0,3068.84,0
1031020,12:06:50,12:06:50,489,13,,0,0,3235.91,0
1031020,12:07:33,12:07:33,490,14,,0,0,3552.37,0
1031020,12:08:09,12:08:09,491,15,,0,0,3851.86,0
1031020,12:08:30,12:08:30,492,16,,0,0,4023.25,0
1031020,12:09:06,12:09:06,493,17,,0,0,4275.71,0
1031020,12:09:24,12:09:24,494,18,,0,0,4426.37,0
1031020,12:10:00,12:10:00,495,19,,0,1,4716.16,1
1031020,12:10:48,12:10:48,497,20,,0,0,5031.21,0
1031020,12:11:12,12:11:12,498,21,,0,0,5171.34,0
1031020,12:11:36,12:11:36,499,22,,0,0,5324.48,0
1031020,12:13:12,12:13:12,562,23,,0,0,5954.11,0
1031020,12:14:06,12:14:06,503,24,,0,0,6298.15,0
1031020,12:15:00,12:15:00,507,25,,0,0,6648.03,1
1031020,12:16:16,12:16:16,508,26,,0,0,7076.67,0
1031020,12:17:06,12:17:06,509,27,,0,0,7355.72,0
1031020,12:18:30,12:18:30,332,28,,0,0,7857.23,0
1031020,12:19:21,12:19:21,333,29,,0,0,8148.19,0
1031020,12:20:28,12:20:28,511,30,,0,0,8540.63,0
1031020,12:22:00,12:22:00,512,31,,1,0,9073.61,1
1031090,12:00:00,12:00:00,1,1,,0,1,0,1
1031090,12:00:56,12:00:56,477,2,,0,0,461.33,0
1031090,12:01:29,12:01:29,478,3,,0,0,712.81,0
1031090,12:02:17,12:02:17,479,4,,0,0,1112.8,0
1031090,12:02:34,12:02:34,480,5,,0,0,1244.86,0
1031090,12:02:51,12:02:51,481,6,,0,0,1385.19,0
1031090,12:03:08,12:03:08,482,7,,0,0,1516.54,0
1031090,12:04:00,12:04:00,483,8,,0,1,1947.04,1
1031090,12:04:36,12:04:36,484,9,,0,0,2224.08,0
1031090,12:04:58,12:04:58,486,10,,0,0,2392.76,0
1031090,12:05:34,12:05:34,487,11,,0,0,2650.51,0
1031090,12:06:28,12:06:28,488,12,,0,0,3068.84,0
1031090,12:06:50,12:06:50,489,13,,0,0,3235.91,0
1031090,12:07:33,12:07:33,490,14,,0,0,3552.37,0
1031090,12:08:09,12:08:09,491,15,,0,0,3851.86,0
1031090,12:08:30,12:08:30,492,16,,0,0,4023.25,0
1031090,12:09:06,12:09:06,493,17,,0,0,4275.71,0
1031090,12:09:24,12:09:24,494,18,,0,0,4426.37,0
1031090,12:10:00,12:10:00,495,19,,0,1,4716.16,1
1031090,12:10:48,12:10:48,497,20,,0,0,5031.21,0
1031090,12:11:12,12:11:12,498,21,,0,0,5171.34,0
1031090,12:11:36,12:11:36,499,22,,0,0,5324.48,0
1031090,12:13:12,12:13:12,562,23,,0,0,5954.11,0
1031090,12:14:06,12:14:06,503,24,,0,0,6298.15,0
1031090,12:15:00,12:15:00,507,25,,0,0,6648.03,1
1031090,12:16:16,12:16:16,508,26,,0,0,7076.67,0
1031090,12:17:06,12:17:06,509,27,,0,0,7355.72,0
1031090,12:18:30,12:18:30,332,28,,0,0,7857.23,0
1031090,12:19:21,12:19:21,333,29,,0,0,8148.19,0
1031090,12:20:28,12:20:28,511,30,,0,0,8540.63,0
1031090,12:22:00,12:22:00,512,31,,1,0,9073.61,1
1032020,11:35:00,11:35:00,1215,1,,0,1,0,1
1032020,11:38:25,11:38:25,223,2,,0,0,2161.46,0
1032020,11:39:11,11:39:11,457,3,,0,0,2594.27,0
1032020,11:39:38,11:39:38,458,4,,0,0,2890.1,0
1032020,11:40:04,11:40:04,459,5,,0,0,3141.47,0
1032020,11:40:30,11:40:30,460,6,,0,0,3392.98,0
1032020,11:41:04,11:41:04,461,7,,0,0,3789.02,0
1032020,11:41:30,11:41:30,462,8,,0,0,4000.84,0
1032020,11:41:43,11:41:43,463,9,,0,0,4159.23,0
1032020,11:42:23,11:42:23,467,10,,0,0,4528.48,0
1032020,11:42:49,11:42:49,468,11,,0,0,4792.3,0
1032020,11:43:22,11:43:22,469,12,,0,0,5152.86,0
1032020,11:43:48,11:43:48,470,13,,0,0,5429.03,0
1032020,11:45:08,11:45:08,471,14,,0,0,6189.83,0
1032020,11:46:00,11:46:00,410,15,,0,0,6753.51,1
1032020,11:48:45,11:48:45,472,16,,0,0,7322.31,0
1032020,11:49:51,11:49:51,473,17,,0,0,7481.36,0
1032020,11:50:44,11:50:44,474,18,,0,0,7732.79,0
1032020,11:52:10,11:52:10,1087,19,,0,0,8030.14,0
1032020,11:54:48,11:54:48,58,20,,0,0,8574.28,0
1032020,11:57:00,11:57:00,270,21,,0,1,9029.58,1
1032020,11:57:29,11:57:29,74,22,,0,0,9364.65,0
1032020,11:58:17,11:58:17,564,23,,0,0,9948.73,0
1032020,11:58:46,11:58:46,575,24,,0,0,10322.2,0
1032020,12:01:00,12:01:00,256,25,,0,1,11949.02,1
1032020,12:02:38,12:02:38,86,26,,0,0,12323.43,0
1032020,12:04:58,12:04:58,1459,27,,0,0,12940.1,0
1032020,12:06:08,12:06:08,723,28,,0,0,13249.3,0
1032020,12:07:24,12:07:24,546,29,,0,0,13563.45,0
1032020,12:08:56,12:08:56,547,30,,0,0,13934.2,0
1032020,12:10:00,12:10:00,1,31,,1,0,14219.92,1
1032090,11:35:00,11:35:00,1215,1,,0,1,0,1
1032090,11:38:25,11:38:25,223,2,,0,0,2161.46,0
1032090,11:39:11,11:39:11,457,3,,0,0,2594.27,0
1032090,11:39:38,11:39:38,458,4,,0,0,2890.1,0
1032090,11:40:04,11:40:04,459,5,,0,0,3141.47,0
1032090,11:40:30,11:40:30,460,6,,0,0,3392.98,0
1032090,11:41:04,11:41:04,461,7,,0,0,3789.02,0
1032090,11:41:30,11:41:30,462,8,,0,0,4000.84,0
1032090,11:41:43,11:41:43,463,9,,0,0,4159.23,0
1032090,11:42:23,11:42:23,467,10,,0,0,4528.48,0
1032090,11:42:49,11:42:49,468,11,,0,0,4792.3,0
1032090,11:43:22,11:43:22,469,12,,0,0,5152.86,0
1032090,11:43:48,11:43:48,470,13,,0,0,5429.03,0
1032090,11:45:08,11:45:08,471,14,,0,0,6189.83,0
1032090,11:46:00,11:46:00,410,15,,0,0,6753.51,1
1032090,11:48:45,11:48:45,472,16,,0,0,7322.31,0
1032090,11:49:51,11:49:51,473,17,,0,0,7481.36,0
1032090,11:50:44,11:50:44,474,18,,0,0,7732.79,0
1032090,11:52:10,11:52:10,1087,19,,0,0,8030.14,0
1032090,11:54:48,11:54:48,58,20,,0,0,8574.28,0
1032090,11:57:00,11:57:00,270,21,,0,1,9029.58,1
1032090,11:57:29,11:57:29,74,22,,0,0,9364.65,0
1032090,11:58:17,11:58:17,564,23,,0,0,9948.73,0
1032090,11:58:46,11:58:46,575,24,,0,0,10322.2,0
1032090,12:01:00,12:01:00,256,25,,0,1,11949.02,1
1032090,12:02:38,12:02:38,86,26,,0,0,12323.43,0
1032090,12:04:58,12:04:58,1459,27,,0,0,12940.1,0
1032090,12:06:08,12:06:08,723,28,,0,0,13249.3,0
1032090,12:07:24,12:07:24,546,29,,0,0,13563.45,0
1032090,12:08:56,12:08:56,547,30,,0,0,13934.2,0
1032090,12:10:00,12:10:00,1,31,,1,0,14219.92,1
1033100,8:30:00,8:30:00,1215,1,,0,1,0,1
1033100,8:31:12,8:31:12,274,2,,0,0,493.15,0
1033100,8:32:03,8:32:03,735,3,,0,0,855.83,0
1033100,8:32:57,8:32:57,736,4,,0,0,1234.65,0
1033100,8:33:42,8:33:42,737,5,,0,0,1536.74,0
1033100,8:34:09,8:34:09,738,6,,0,0,1733.8,0
1033100,8:35:00,8:35:00,1238,7,,0,1,2089.68,1
1033100,8:35:43,8:35:43,1233,8,,0,0,2834.38,0
1033100,8:36:00,8:36:00,1234,9,,0,0,3139.69,0
1033100,8:36:21,8:36:21,1235,10,,0,0,3524.79,0
1033100,8:37:06,8:37:06,1236,11,,0,0,4314.88,0
1033100,8:37:24,8:37:24,1237,12,,0,0,4658.17,0
1033100,8:37:57,8:37:57,1088,13,,0,0,5209.73,0
1033100,8:40:00,8:40:00,1089,14,,0,1,7406.7,1
1033100,8:41:06,8:41:06,272,15,,0,0,8091.13,0
1033100,8:42:18,8:42:18,1095,16,,0,0,8851.47,0
1033100,8:42:54,8:42:54,1133,17,,0,0,9273.12,0
1033100,8:44:36,8:44:36,1090,18,,0,0,10341.49,0
1033100,8:45:37,8:45:37,1114,19,,0,0,10932.38,0
1033100,8:46:24,8:46:24,987,20,,0,0,11468.04,0
1033100,8:46:49,8:46:49,1096,21,,0,0,11696.66,0
1033100,8:47:12,8:47:12,1130,22,,0,0,11986.89,0
1033100,8:48:00,8:48:00,1461,23,,0,0,12513.64,0
1033100,8:49:00,8:49:00,1495,24,,0,0,13096.31,0
1033100,8:50:00,8:50:00,61,25,,1,1,13788.35,1
1034100,18:30:00,18:30:00,1215,1,,0,1,0,1
1034100,18:32:00,18:32:00,1216,2,,0,1,677.69,1
1034100,18:32:43,18:32:43,274,3,,0,0,970.31,0
1034100,18:33:36,18:33:36,764,4,,0,0,1321.7,0
1034100,18:34:18,18:34:18,773,5,,0,0,1602.05,0
1034100,18:34:49,18:34:49,774,6,,0,0,1783.03,0
1034100,18:35:30,18:35:30,1480,7,,0,0,2043.29,0
1034100,18:35:54,18:35:54,775,8,,0,0,2225.85,0
1034100,18:36:42,18:36:42,188,9,,0,0,2523.8,0
1034100,18:39:36,18:39:36,1218,10,,0,0,3645.78,0
1034100,18:42:00,18:42:00,1219,11,,1,0,4592.65,1
1035100,12:30:00,12:30:00,1215,1,,0,1,0,1
1035100,12:31:02,12:31:02,274,2,,0,0,353.82,0
1035100,12:31:45,12:31:45,764,3,,0,0,705.21,0
1035100,12:32:21,12:32:21,773,4,,0,0,986,0
1035100,12:32:42,12:32:42,774,5,,0,0,1161.53,0
1035100,12:33:36,12:33:36,1221,6,,0,0,1594.28,0
1035100,12:34:09,12:34:09,695,7,,0,0,1869,0
1035100,12:34:56,12:34:56,696,8,,0,0,2246.39,0
1035100,12:35:32,12:35:32,729,9,,0,0,2540.22,0
1035100,12:36:00,12:36:00,697,10,,0,0,2766.12,1
1035100,12:37:00,12:37:00,698,11,,0,0,3495.3,0
1035100,12:37:30,12:37:30,699,12,,0,0,3828.55,0
1035100,12:37:51,12:37:51,700,13,,0,0,4113.55,0
1035100,12:38:42,12:38:42,701,14,,0,0,4724.66,0
1035100,12:39:06,12:39:06,702,15,,0,0,5033.23,0
1035100,12:39:48,12:39:48,703,16,,0,0,5541.87,0
1035100,12:40:39,12:40:39,704,17,,0,0,6145.93,0
1035100,12:41:00,12:41:00,705,18,,0,0,6411.48,1
1035100,12:41:24,12:41:24,706,19,,0,0,6744.41,0
1035100,12:42:03,12:42:03,366,20,,0,0,7274.51,0
1035100,12:42:56,12:42:56,707,21,,0,0,7965.22,0
1035100,12:43:10,12:43:10,708,22,,0,0,8174.56,0
1035100,12:43:36,12:43:36,606,23,,0,0,8540.15,0
1035100,12:44:00,12:44:00,602,24,,0,0,8860.64,0
1035100,12:44:17,12:44:17,601,25,,0,0,9081.54,0
1035100,12:44:32,12:44:32,600,26,,0,0,9294.71,0
1035100,12:44:41,12:44:41,599,27,,0,0,9407.09,0
1035100,12:45:00,12:45:00,598,28,,0,0,9669.74,1
1035100,12:45:40,12:45:40,675,29,,0,0,9889.29,0
1035100,12:46:39,12:46:39,596,30,,0,0,10160.92,0
1035100,12:48:45,12:48:45,671,31,,0,0,10858.82,0
1035100,12:50:44,12:50:44,718,32,,0,0,11468.05,0
1035100,12:51:17,12:51:17,719,33,,0,0,11675.32,0
1035100,12:53:02,12:53:02,720,34,,0,0,12241.12,0
1035100,12:53:29,12:53:29,721,35,,0,0,12386.06,0
1035100,12:54:35,12:54:35,722,36,,0,0,12714.93,0
1035100,12:56:00,12:56:00,512,37,,0,0,13186.87,1
1035100,12:57:41,12:57:41,640,38,,0,0,13871.94,0
1035100,12:59:14,12:59:14,581,39,,0,0,14556.46,0
1035100,12:59:39,12:59:39,1132,40,,0,0,14777.18,0
1035100,13:01:03,13:01:03,583,41,,0,0,15400.12,0
1035100,13:01:28,13:01:28,584,42,,0,0,15577.96,0
1035100,13:03:09,13:03:09,637,43,,0,0,16293.47,0
1035100,13:04:24,13:04:24,989,44,,0,0,16837.49,0
1035100,13:05:15,13:05:15,81,45,,0,0,17226.36,0
1035100,13:07:04,13:07:04,1459,46,,0,0,18023.25,0
1035100,13:07:46,13:07:46,723,47,,0,0,18331.61,0
1035100,13:08:28,13:08:28,546,48,,0,0,18649.07,0
1035100,13:09:18,13:09:18,547,49,,0,0,19019.82,0
1035100,13:10:00,13:10:00,1,50,,1,0,19305.89,1
1036020,15:13:00,15:13:00,1219,1,,0,1,0,1
1036020,15:15:46,15:15:46,1217,2,,0,0,1084.85,0
1036020,15:18:03,15:18:03,288,3,,0,0,1817.52,0
1036020,15:18:53,15:18:53,692,4,,0,0,2113.53,0
1036020,15:19:37,15:19:37,694,5,,0,0,2318.96,0
1036020,15:21:24,15:21:24,772,6,,0,0,2933.15,0
1036020,15:21:53,15:21:53,195,7,,0,0,3112.76,0
1036020,15:22:44,15:22:44,40,8,,0,0,3377.25,0
1036020,15:23:27,15:23:27,275,9,,0,0,3634.3,0
1036020,15:25:00,15:25:00,1215,10,,1,0,4154.8,1
1036090,15:13:00,15:13:00,1219,1,,0,1,0,1
1036090,15:15:46,15:15:46,1217,2,,0,0,1084.85,0
1036090,15:18:03,15:18:03,288,3,,0,0,1817.52,0
1036090,15:18:53,15:18:53,692,4,,0,0,2113.53,0
1036090,15:19:37,15:19:37,694,5,,0,0,2318.96,0
1036090,15:21:24,15:21:24,772,6,,0,0,2933.15,0
1036090,15:21:53,15:21:53,195,7,,0,0,3112.76,0
1036090,15:22:44,15:22:44,40,8,,0,0,3377.25,0
1036090,15:23:27,15:23:27,275,9,,0,0,3634.3,0
1036090,15:25:00,15:25:00,1215,10,,1,0,4154.8,1
1037020,12:30:00,12:30:00,61,1,BREMERTON TC,0,1,0,1
1037020,12:33:22,12:33:22,185,2,BREMERTON TC,0,0,1560.88,0
1037020,12:34:00,12:34:00,996,3,POULSBO - NVTC,0,0,1911.13,1
1037020,12:35:32,12:35:32,186,4,POULSBO - NVTC,0,0,2579.16,0
1037020,12:42:00,12:42:00,61,5,BREMERTON TC,0,0,4015.82,1
1037020,12:57:00,12:57:00,1215,6,BREMERTON TC,0,0,18829.6,1
1037020,12:58:42,12:58:42,268,7,BREMERTON TC,0,0,19590.74,0
1037020,12:58:57,12:58:57,196,8,BREMERTON TC,0,0,19709.76,0
1037020,12:59:52,12:59:52,777,9,BREMERTON TC,0,0,20138.85,0
1037020,13:00:31,13:00:31,778,10,BREMERTON TC,0,0,20445.25,0
1037020,13:01:10,13:01:10,780,11,BREMERTON TC,0,0,20752.68,0
1037020,13:02:44,13:02:44,781,12,BREMERTON TC,0,0,21485.33,0
1037020,13:03:07,13:03:07,594,13,BREMERTON TC,0,0,21660.06,0
1037020,13:03:30,13:03:30,782,14,BREMERTON TC,0,0,21833.55,0
1037020,13:04:48,13:04:48,783,15,BREMERTON TC,0,0,22457.47,0
1037020,13:05:43,13:05:43,784,16,BREMERTON TC,0,0,23002.55,0
1037020,13:07:56,13:07:56,462,17,BREMERTON TC,0,0,23992.74,0
1037020,13:08:11,13:08:11,463,18,BREMERTON TC,0,0,24150.87,0
1037020,13:08:58,13:08:58,467,19,BREMERTON TC,0,0,24520.38,0
1037020,13:10:00,13:10:00,448,20,BREMERTON TC,0,0,25034.68,1
1037020,13:10:12,13:10:12,468,21,BREMERTON TC,0,0,25218.4,0
1037020,13:11:06,13:11:06,469,22,BREMERTON TC,0,0,25578.99,0
1037020,13:11:45,13:11:45,470,23,BREMERTON TC,0,0,25855.16,0
1037020,13:15:00,13:15:00,156,24,BREMERTON TC,0,0,27377.4,1
1037020,13:21:00,13:21:00,270,25,BREMERTON TC,0,0,29796.39,1
1037020,13:25:00,13:25:00,256,26,BREMERTON TC,0,0,32707.51,1
1037020,13:30:42,13:30:42,723,27,BREMERTON TC,0,0,34007.48,0
1037020,13:35:00,13:35:00,1,28,BREMERTON TC,1,0,34984.77,1
1037090,12:30:00,12:30:00,61,1,BREMERTON TC,0,1,0,1
1037090,12:33:22,12:33:22,185,2,BREMERTON TC,0,0,1560.88,0
1037090,12:34:00,12:34:00,996,3,POULSBO - NVTC,0,0,1911.13,1
1037090,12:35:32,12:35:32,186,4,POULSBO - NVTC,0,0,2579.16,0
1037090,12:42:00,12:42:00,61,5,BREMERTON TC,0,0,4015.82,1
1037090,12:57:00,12:57:00,1215,6,BREMERTON TC,0,0,18829.6,1
1037090,12:58:42,12:58:42,268,7,BREMERTON TC,0,0,19590.74,0
1037090,12:58:57,12:58:57,196,8,BREMERTON TC,0,0,19709.76,0
1037090,12:59:52,12:59:52,777,9,BREMERTON TC,0,0,20138.85,0
1037090,13:00:31,13:00:31,778,10,BREMERTON TC,0,0,20445.25,0
1037090,13:01:10,13:01:10,780,11,BREMERTON TC,0,0,20752.68,0
1037090,13:02:44,13:02:44,781,12,BREMERTON TC,0,0,21485.33,0
1037090,13:03:07,13:03:07,594,13,BREMERTON TC,0,0,21660.06,0
1037090,13:03:30,13:03:30,782,14,BREMERTON TC,0,0,21833.55,0
1037090,13:04:48,13:04:48,783,15,BREMERTON TC,0,0,22457.47,0
1037090,13:05:43,13:05:43,784,16,BREMERTON TC,0,0,23002.55,0
1037090,13:07:56,13:07:56,462,17,BREMERTON TC,0,0,23992.74,0
1037090,13:08:11,13:08:11,463,18,BREMERTON TC,0,0,24150.87,0
1037090,13:08:58,13:08:58,467,19,BREMERTON TC,0,0,24520.38,0
1037090,13:10:00,13:10:00,448,20,BREMERTON TC,0,0,25034.68,1
1037090,13:10:12,13:10:12,468,21,BREMERTON TC,0,0,25218.4,0
1037090,13:11:06,13:11:06,469,22,BREMERTON TC,0,0,25578.99,0
1037090,13:11:45,13:11:45,470,23,BREMERTON TC,0,0,25855.16,0
1037090,13:15:00,13:15:00,156,24,BREMERTON TC,0,0,27377.4,1
1037090,13:21:00,13:21:00,270,25,BREMERTON TC,0,0,29796.39,1
1037090,13:25:00,13:25:00,256,26,BREMERTON TC,0,0,32707.51,1
1037090,13:30:42,13:30:42,723,27,BREMERTON TC,0,0,34007.48,0
1037090,13:35:00,13:35:00,1,28,BREMERTON TC,1,0,34984.77,1
1038020,10:35:00,10:35:00,1215,1,,0,1,0,1
1038020,10:38:25,10:38:25,223,2,,0,0,2161.46,0
1038020,10:39:11,10:39:11,457,3,,0,0,2594.27,0
1038020,10:39:38,10:39:38,458,4,,0,0,2890.1,0
1038020,10:40:04,10:40:04,459,5,,0,0,3141.47,0
1038020,10:40:30,10:40:30,460,6,,0,0,3392.98,0
1038020,10:41:04,10:41:04,461,7,,0,0,3789.02,0
1038020,10:41:30,10:41:30,462,8,,0,0,4000.84,0
1038020,10:41:43,10:41:43,463,9,,0,0,4159.23,0
1038020,10:42:23,10:42:23,467,10,,0,0,4528.48,0
1038020,10:42:49,10:42:49,468,11,,0,0,4792.3,0
1038020,10:43:22,10:43:22,469,12,,0,0,5152.86,0
1038020,10:43:48,10:43:48,470,13,,0,0,5429.03,0
1038020,10:45:08,10:45:08,471,14,,0,0,6189.83,0
1038020,10:46:00,10:46:00,410,15,,0,0,6753.51,1
1038020,10:48:45,10:48:45,472,16,,0,0,7322.31,0
1038020,10:49:51,10:49:51,473,17,,0,0,7481.36,0
1038020,10:50:44,10:50:44,474,18,,0,0,7732.79,0
1038020,10:52:10,10:52:10,1087,19,,0,0,8030.14,0
1038020,10:54:48,10:54:48,58,20,,0,0,8574.28,0
1038020,10:57:00,10:57:00,270,21,,0,1,9029.58,1
1038020,10:57:29,10:57:29,74,22,,0,0,9364.65,0
1038020,10:58:17,10:58:17,564,23,,0,0,9948.73,0
1038020,10:58:46,10:58:46,575,24,,0,0,10322.2,0
1038020,11:01:00,11:01:00,256,25,,0,1,11949.02,1
1038020,11:02:38,11:02:38,86,26,,0,0,12323.43,0
1038020,11:04:58,11:04:58,1459,27,,0,0,12940.1,0
1038020,11:06:08,11:06:08,723,28,,0,0,13249.3,0
1038020,11:07:24,11:07:24,546,29,,0,0,13563.45,0
1038020,11:08:56,11:08:56,547,30,,0,0,13934.2,0
1038020,11:10:00,11:10:00,1,31,,1,0,14219.92,1
1038090,10:35:00,10:35:00,1215,1,,0,1,0,1
1038090,10:38:25,10:38:25,223,2,,0,0,2161.46,0
1038090,10:39:11,10:39:11,457,3,,0,0,2594.27,0
1038090,10:39:38,10:39:38,458,4,,0,0,2890.1,0
1038090,10:40:04,10:40:04,459,5,,0,0,3141.47,0
1038090,10:40:30,10:40:30,460,6,,0,0,3392.98,0
1038090,10:41:04,10:41:04,461,7,,0,0,3789.02,0
1038090,10:41:30,10:41:30,462,8,,0,0,4000.84,0
1038090,10:41:43,10:41:43,463,9,,0,0,4159.23,0
1038090,10:42:23,10:42:23,467,10,,0,0,4528.48,0
1038090,10:42:49,10:42:49,468,11,,0,0,4792.3,0
1038090,10:43:22,10:43:22,469,12,,0,0,5152.86,0
1038090,10:43:48,10:43:48,470,13,,0,0,5429.03,0
1038090,10:45:08,10:45:08,471,14,,0,0,6189.83,0
1038090,10:46:00,10:46:00,410,15,,0,0,6753.51,1
1038090,10:48:45,10:48:45,472,16,,0,0,7322.31,0
1038090,10:49:51,10:49:51,473,17,,0,0,7481.36,0
1038090,10:50:44,10:50:44,474,18,,0,0,7732.79,0
1038090,10:52:10,10:52:10,1087,19,,0,0,8030.14,0
1038090,10:54:48,10:54:48,58,20,,0,0,8574.28,0
1038090,10:57:00,10:57:00,270,21,,0,1,9029.58,1
1038090,10:57:29,10:57:29,74,22,,0,0,9364.65,0
1038090,10:58:17,10:58:17,564,23,,0,0,9948.73,0
1038090,10:58:46,10:58:46,575,24,,0,0,10322.2,0
1038090,11:01:00,11:01:00,256,25,,0,1,11949.02,1
1038090,11:02:38,11:02:38,86,26,,0,0,12323.43,0
1038090,11:04:58,11:04:58,1459,27,,0,0,12940.1,0
1038090,11:06:08,11:06:08,723,28,,0,0,13249.3,0
1038090,11:07:24,11:07:24,546,29,,0,0,13563.45,0
1038090,11:08:56,11:08:56,547,30,,0,0,13934.2,0
1038090,11:10:00,11:10:00,1,31,,1,0,14219.92,1
1039020,6:15:00,6:15:00,84,1,,0,1,0,1
1039020,6:20:00,6:20:00,82,2,,1,0,1558.49,1
1040100,15:42:00,15:42:00,893,1,,0,1,0,1
1040100,15:43:54,15:43:54,908,2,,0,0,719.67,0
1040100,15:44:36,15:44:36,821,3,,0,0,1015.49,0
1040100,15:45:47,15:45:47,822,4,,0,0,1516.78,0
1040100,15:46:33,15:46:33,823,5,,0,0,1861.09,0
1040100,15:47:03,15:47:03,824,6,,0,1,2069.35,0
1040100,15:47:57,15:47:57,835,7,,0,0,2423.21,0
1040100,15:48:23,15:48:23,825,8,,0,0,2606.46,0
1040100,15:49:00,15:49:00,826,9,,0,0,2869.56,1
1040100,15:50:23,15:50:23,827,10,,0,0,3571.98,0
1040100,15:51:03,15:51:03,828,11,,0,0,3894.91,0
1040100,15:51:24,15:51:24,830,12,,0,0,4055.32,0
1040100,15:51:42,15:51:42,831,13,,0,0,4220.75,0
1040100,15:52:22,15:52:22,832,14,,0,0,4551.37,0
1040100,15:53:05,15:53:05,833,15,,0,0,4913.64,0
1040100,15:53:52,15:53:52,834,16,,0,0,5285.17,0
1040100,15:55:00,15:55:00,226,17,,1,0,5860.73,1
1041020,6:55:00,6:55:00,261,1,,0,1,0,1
1041020,7:26:00,7:26:00,969,2,,1,0,16573.68,1
1041090,6:55:00,6:55:00,261,1,,0,1,0,1
1041090,7:26:00,7:26:00,969,2,,1,0,16573.68,1
1041100,6:55:00,6:55:00,261,1,,0,1,0,1
1041100,7:26:00,7:26:00,969,2,,1,0,16573.68,1
1042020,5:20:00,5:20:00,261,1,,0,1,0,1
1042020,5:50:00,5:50:00,230,2,,1,0,25562.16,1
1042090,5:20:00,5:20:00,261,1,,0,1,0,1
1042090,5:50:00,5:50:00,230,2,,1,0,25562.16,1
1042100,5:20:00,5:20:00,261,1,,0,1,0,1
1042100,5:50:00,5:50:00,230,2,,1,0,25562.16,1
1043020,15:05:00,15:05:00,1,1,POULSBO - NVTC,0,1,0,1
1043020,15:10:57,15:10:57,724,2,POULSBO - NVTC,0,0,1909.72,0
1043020,15:12:00,15:12:00,256,3,POULSBO - NVTC,0,1,2254.27,1
1043020,15:19:00,15:19:00,262,4,POULSBO - NVTC,0,0,5503.26,1
1043020,15:25:00,15:25:00,156,5,POULSBO - NVTC,0,0,8207.98,1
1043020,15:28:27,15:28:27,445,6,POULSBO - NVTC,0,0,9654.54,0
1043020,15:28:54,15:28:54,446,7,POULSBO - NVTC,0,0,9839.67,0
1043020,15:30:00,15:30:00,448,8,POULSBO - NVTC,0,0,10346.08,1
1043020,15:30:36,15:30:36,449,9,POULSBO - NVTC,0,0,10745.42,0
1043020,15:31:12,15:31:12,450,10,POULSBO - NVTC,0,0,11091.76,0
1043020,15:31:30,15:31:30,451,11,POULSBO - NVTC,0,0,11282.88,0
1043020,15:33:00,15:33:00,1224,12,POULSBO - NVTC,0,0,12219.55,0
1043020,15:33:48,15:33:48,1225,13,POULSBO - NVTC,0,0,12658.83,0
1043020,15:34:54,15:34:54,1226,14,POULSBO - NVTC,0,0,13357.3,0
1043020,15:35:37,15:35:37,1227,15,POULSBO - NVTC,0,0,13784.36,0
1043020,15:36:54,15:36:54,1228,16,POULSBO - NVTC,0,0,14537,0
1043020,15:37:30,15:37:30,1229,17,POULSBO - NVTC,0,0,14894.32,0
1043020,15:37:54,15:37:54,1230,18,POULSBO - NVTC,0,0,15122.82,0
1043020,15:38:54,15:38:54,734,19,POULSBO - NVTC,0,0,15709.56,0
1043020,15:40:00,15:40:00,1215,20,POULSBO - NVTC,0,0,16389.24,1
1043020,15:54:00,15:54:00,61,21,OC POULSBO,0,0,30289.75,1
1043020,15:57:22,15:57:22,185,22,OC POULSBO,0,0,31850.03,0
1043020,15:58:00,15:58:00,996,23,POULSBO - NVTC,1,0,32198.7,1
1043020,15:59:20,15:59:20,186,24,POULSBO - NVTC,0,0,32869.41,0
1043020,16:05:00,16:05:00,61,25,POULSBO - NVTC,1,0,34307.39,1
1043090,15:05:00,15:05:00,1,1,POULSBO - NVTC,0,1,0,1
1043090,15:10:57,15:10:57,724,2,POULSBO - NVTC,0,0,1909.72,0
1043090,15:12:00,15:12:00,256,3,POULSBO - NVTC,0,1,2254.27,1
1043090,15:19:00,15:19:00,262,4,POULSBO - NVTC,0,0,5503.26,1
1043090,15:25:00,15:25:00,156,5,POULSBO - NVTC,0,0,8207.98,1
1043090,15:28:27,15:28:27,445,6,POULSBO - NVTC,0,0,9654.54,0
1043090,15:28:54,15:28:54,446,7,POULSBO - NVTC,0,0,9839.67,0
1043090,15:30:00,15:30:00,448,8,POULSBO - NVTC,0,0,10346.08,1
1043090,15:30:36,15:30:36,449,9,POULSBO - NVTC,0,0,10745.42,0
1043090,15:31:12,15:31:12,450,10,POULSBO - NVTC,0,0,11091.76,0
1043090,15:31:30,15:31:30,451,11,POULSBO - NVTC,0,0,11282.88,0
1043090,15:33:00,15:33:00,1224,12,POULSBO - NVTC,0,0,12219.55,0
1043090,15:33:48,15:33:48,1225,13,POULSBO - NVTC,0,0,12658.83,0
1043090,15:34:54,15:34:54,1226,14,POULSBO - NVTC,0,0,13357.3,0
1043090,15:35:37,15:35:37,1227,15,POULSBO - NVTC,0,0,13784.36,0
1043090,15:36:54,15:36:54,1228,16,POULSBO - NVTC,0,0,14537,0
1043090,15:37:30,15:37:30,1229,17,POULSBO - NVTC,0,0,14894.32,0
1043090,15:37:54,15:37:54,1230,18,POULSBO - NVTC,0,0,15122.82,0
1043090,15:38:54,15:38:54,734,19,POULSBO - NVTC,0,0,15709.56,0
1043090,15:40:00,15:40:00,1215,20,POULSBO - NVTC,0,0,16389.24,1
1043090,15:54:00,15:54:00,61,21,OC POULSBO,0,0,30289.75,1
1043090,15:57:22,15:57:22,185,22,OC POULSBO,0,0,31850.03,0
1043090,15:58:00,15:58:00,996,23,POULSBO - NVTC,1,0,32198.7,1
1043090,15:59:20,15:59:20,186,24,POULSBO - NVTC,0,0,32869.41,0
1043090,16:05:00,16:05:00,61,25,POULSBO - NVTC,1,0,34307.39,1
1044070,10:30:00,10:30:00,1,1,,0,1,0,1
1044070,10:30:56,10:30:56,477,2,,0,0,461.48,0
1044070,10:31:29,10:31:29,478,3,,0,0,712.96,0
1044070,10:32:17,10:32:17,479,4,,0,0,1112.91,0
1044070,10:32:34,10:32:34,480,5,,0,0,1245.02,0
1044070,10:32:51,10:32:51,481,6,,0,0,1385.35,0
1044070,10:33:08,10:33:08,482,7,,0,0,1516.7,0
1044070,10:34:00,10:34:00,483,8,,0,0,1947.2,1
1044070,10:34:44,10:34:44,484,9,,0,0,2224.24,0
1044070,10:35:05,10:35:05,486,10,,0,0,2391.98,0
1044070,10:35:45,10:35:45,487,11,,0,0,2650.71,0
1044070,10:36:50,10:36:50,488,12,,0,0,3072.49,0
1044070,10:37:26,10:37:26,336,13,,0,0,3319.52,0
1044070,10:37:51,10:37:51,337,14,,0,0,3479.31,0
1044070,10:38:12,10:38:12,305,15,,0,0,3624.39,0
1044070,10:39:24,10:39:24,306,16,,0,0,4109.09,0
1044070,10:40:00,10:40:00,307,17,,0,0,4344.43,1
1044070,10:40:29,10:40:29,308,18,,0,0,4541.13,0
1044070,10:41:02,10:41:02,309,19,,0,0,4783.08,0
1044070,10:41:34,10:41:34,507,20,,0,0,5012.44,0
1044070,10:43:29,10:43:29,311,21,,0,0,5840.77,0
1044070,10:44:52,10:44:52,314,22,,0,0,6421.78,0
1044070,10:46:00,10:46:00,519,23,,0,0,6904.01,1
1044070,10:47:48,10:47:48,315,24,,0,0,7511.3,0
1044070,10:49:04,10:49:04,316,25,,0,0,7964.28,0
1044070,10:49:58,10:49:58,509,26,,0,0,8267.05,0
1044070,10:50:41,10:50:41,510,27,,0,0,8541.2,0
1044070,10:51:19,10:51:19,1497,28,,0,0,8760.7,0
1044070,10:51:57,10:51:57,1498,29,,0,0,8967.24,0
1044070,10:53:02,10:53:02,1231,30,,0,0,9336.96,0
1044070,10:53:29,10:53:29,511,31,,0,0,9495.98,0
1044070,10:55:00,10:55:00,512,32,,1,0,10028.74,1
1044080,10:30:00,10:30:00,1,1,,0,1,0,1
1044080,10:30:56,10:30:56,477,2,,0,0,461.48,0
1044080,10:31:29,10:31:29,478,3,,0,0,712.96,0
1044080,10:32:17,10:32:17,479,4,,0,0,1112.91,0
1044080,10:32:34,10:32:34,480,5,,0,0,1245.02,0
1044080,10:32:51,10:32:51,481,6,,0,0,1385.35,0
1044080,10:33:08,10:33:08,482,7,,0,0,1516.7,0
1044080,10:34:00,10:34:00,483,8,,0,0,1947.2,1
1044080,10:34:44,10:34:44,484,9,,0,0,2224.24,0
1044080,10:35:05,10:35:05,486,10,,0,0,2391.98,0
1044080,10:35:45,10:35:45,487,11,,0,0,2650.71,0
1044080,10:36:50,10:36:50,488,12,,0,0,3072.49,0
1044080,10:37:26,10:37:26,336,13,,0,0,3319.52,0
1044080,10:37:51,10:37:51,337,14,,0,0,3479.31,0
1044080,10:38:12,10:38:12,305,15,,0,0,3624.39,0
1044080,10:39:24,10:39:24,306,16,,0,0,4109.09,0
1044080,10:40:00,10:40:00,307,17,,0,0,4344.43,1
1044080,10:40:29,10:40:29,308,18,,0,0,4541.13,0
1044080,10:41:02,10:41:02,309,19,,0,0,4783.08,0
1044080,10:41:34,10:41:34,507,20,,0,0,5012.44,0
1044080,10:43:29,10:43:29,311,21,,0,0,5840.77,0
1044080,10:44:52,10:44:52,314,22,,0,0,6421.78,0
1044080,10:46:00,10:46:00,519,23,,0,0,6904.01,1
1044080,10:47:48,10:47:48,315,24,,0,0,7511.3,0
1044080,10:49:04,10:49:04,316,25,,0,0,7964.28,0
1044080,10:49:58,10:49:58,509,26,,0,0,8267.05,0
1044080,10:50:41,10:50:41,510,27,,0,0,8541.2,0
1044080,10:51:19,10:51:19,1497,28,,0,0,8760.7,0
1044080,10:51:57,10:51:57,1498,29,,0,0,8967.24,0
1044080,10:53:02,10:53:02,1231,30,,0,0,9336.96,0
1044080,10:53:29,10:53:29,511,31,,0,0,9495.98,0
1044080,10:55:00,10:55:00,512,32,,1,0,10028.74,1
1045070,14:00:00,14:00:00,1215,1,,0,1,0,1
1045070,14:01:51,14:01:51,1076,2,,0,0,1082.04,0
1045070,14:02:27,14:02:27,131,3,,0,0,1445.23,0
1045070,14:02:49,14:02:49,132,4,,0,0,1667.61,0
1045070,14:03:12,14:03:12,133,5,,0,0,1911.77,0
1045070,14:03:54,14:03:54,134,6,,0,0,2328.05,0
1045070,14:04:18,14:04:18,135,7,,0,0,2568.72,0
1045070,14:05:00,14:05:00,1094,8,,0,0,2990.29,1
1045070,14:05:45,14:05:45,136,9,,0,0,3551.55,0
1045070,14:06:21,14:06:21,137,10,,0,0,4025.55,0
1045070,14:07:09,14:07:09,1088,11,,0,0,4605.31,0
1045070,14:10:00,14:10:00,1089,12,,0,0,6802.33,1
1045070,14:11:06,14:11:06,272,13,,0,0,7486.73,0
1045070,14:12:18,14:12:18,1095,14,,0,0,8246.82,0
1045070,14:12:54,14:12:54,1133,15,,0,0,8674.59,0
1045070,14:14:36,14:14:36,1090,16,,0,0,9739.13,0
1045070,14:15:37,14:15:37,1114,17,,0,0,10330.37,0
1045070,14:16:24,14:16:24,987,18,,0,0,10866.03,0
1045070,14:16:49,14:16:49,1096,19,,0,0,11097.73,0
1045070,14:17:12,14:17:12,1130,20,,0,0,11383.74,0
1045070,14:18:00,14:18:00,1461,21,,0,0,11903.82,0
1045070,14:19:00,14:19:00,1495,22,,0,0,12487.56,0
1045070,14:20:00,14:20:00,61,23,,1,0,13179.61,1
1045080,14:00:00,14:00:00,1215,1,,0,1,0,1
1045080,14:01:51,14:01:51,1076,2,,0,0,1082.04,0
1045080,14:02:27,14:02:27,131,3,,0,0,1445.23,0
1045080,14:02:49,14:02:49,132,4,,0,0,1667.61,0
1045080,14:03:12,14:03:12,133,5,,0,0,1911.77,0
1045080,14:03:54,14:03:54,134,6,,0,0,2328.05,0
1045080,14:04:18,14:04:18,135,7,,0,0,2568.72,0
1045080,14:05:00,14:05:00,1094,8,,0,0,2990.29,1
1045080,14:05:45,14:05:45,136,9,,0,0,3551.55,0
1045080,14:06:21,14:06:21,137,10,,0,0,4025.55,0
1045080,14:07:09,14:07:09,1088,11,,0,0,4605.31,0
1045080,14:10:00,14:10:00,1089,12,,0,0,6802.33,1
1045080,14:11:06,14:11:06,272,13,,0,0,7486.73,0
1045080,14:12:18,14:12:18,1095,14,,0,0,8246.82,0
1045080,14:12:54,14:12:54,1133,15,,0,0,8674.59,0
1045080,14:14:36,14:14:36,1090,16,,0,0,9739.13,0
1045080,14:15:37,14:15:37,1114,17,,0,0,10330.37,0
1045080,14:16:24,14:16:24,987,18,,0,0,10866.03,0
1045080,14:16:49,14:16:49,1096,19,,0,0,11097.73,0
1045080,14:17:12,14:17:12,1130,20,,0,0,11383.74,0
1045080,14:18:00,14:18:00,1461,21,,0,0,11903.82,0
1045080,14:19:00,14:19:00,1495,22,,0,0,12487.56,0
1045080,14:20:00,14:20:00,61,23,,1,0,13179.61,1
1046070,14:30:00,14:30:00,61,1,,0,1,0,1
1046070,14:33:43,14:33:43,287,2,,0,0,1703.9,0
1046070,14:34:33,14:34:33,186,3,,0,0,2058.51,0
1046070,14:35:53,14:35:53,578,4,,0,0,2633.67,0
1046070,14:36:27,14:36:27,187,5,,0,0,2861.62,0
1046070,14:37:00,14:37:00,997,6,,0,0,3125.69,1
1046070,14:38:43,14:38:43,972,7,,0,0,3906.08,0
1046070,14:39:37,14:39:37,973,8,,0,0,4283.64,0
1046070,14:40:09,14:40:09,974,9,,0,0,4525.02,0
1046070,14:40:42,14:40:42,1127,10,,0,0,4783.48,0
1046070,14:41:25,14:41:25,975,11,,0,0,5098.17,0
1046070,14:42:14,14:42:14,976,12,,0,0,5456.06,0
1046070,14:42:35,14:42:35,42,13,,0,0,5629.88,0
1046070,14:42:57,14:42:57,977,14,,0,0,5770.25,0
1046070,14:43:56,14:43:56,1116,15,,0,0,6213.87,0
1046070,14:45:01,14:45:01,979,16,,0,0,6706.96,0
1046070,14:46:00,14:46:00,980,17,,0,0,7148.11,1
1046070,14:46:47,14:46:47,1104,18,,0,0,7505.82,0
1046070,14:47:45,14:47:45,1105,19,,0,0,7921.25,0
1046070,14:48:57,14:48:57,1106,20,,0,0,8455.52,0
1046070,14:49:30,14:49:30,1107,21,,0,0,8706.05,0
1046070,14:50:12,14:50:12,1109,22,,0,0,9035.93,0
1046070,14:50:38,14:50:38,1112,23,,0,0,9214,0
1046070,14:52:02,14:52:02,329,24,,0,0,9860.85,0
1046070,14:53:00,14:53:00,330,25,,1,0,10292.27,1
1046080,14:30:00,14:30:00,61,1,,0,1,0,1
1046080,14:33:43,14:33:43,287,2,,0,0,1703.9,0
1046080,14:34:33,14:34:33,186,3,,0,0,2058.51,0
1046080,14:35:53,14:35:53,578,4,,0,0,2633.67,0
1046080,14:36:27,14:36:27,187,5,,0,0,2861.62,0
1046080,14:37:00,14:37:00,997,6,,0,0,3125.69,1
1046080,14:38:43,14:38:43,972,7,,0,0,3906.08,0
1046080,14:39:37,14:39:37,973,8,,0,0,4283.64,0
1046080,14:40:09,14:40:09,974,9,,0,0,4525.02,0
1046080,14:40:42,14:40:42,1127,10,,0,0,4783.48,0
1046080,14:41:25,14:41:25,975,11,,0,0,5098.17,0
1046080,14:42:14,14:42:14,976,12,,0,0,5456.06,0
1046080,14:42:35,14:42:35,42,13,,0,0,5629.88,0
1046080,14:42:57,14:42:57,977,14,,0,0,5770.25,0
1046080,14:43:56,14:43:56,1116,15,,0,0,6213.87,0
1046080,14:45:01,14:45:01,979,16,,0,0,6706.96,0
1046080,14:46:00,14:46:00,980,17,,0,0,7148.11,1
1046080,14:46:47,14:46:47,1104,18,,0,0,7505.82,0
1046080,14:47:45,14:47:45,1105,19,,0,0,7921.25,0
1046080,14:48:57,14:48:57,1106,20,,0,0,8455.52,0
1046080,14:49:30,14:49:30,1107,21,,0,0,8706.05,0
1046080,14:50:12,14:50:12,1109,22,,0,0,9035.93,0
1046080,14:50:38,14:50:38,1112,23,,0,0,9214,0
1046080,14:52:02,14:52:02,329,24,,0,0,9860.85,0
1046080,14:53:00,14:53:00,330,25,,1,0,10292.27,1
1047020,5:10:00,5:10:00,1215,1,,0,1,0,1
1047020,5:12:48,5:12:48,223,2,,0,0,2161.46,0
1047020,5:13:26,5:13:26,457,3,,0,0,2594.27,0
1047020,5:13:47,5:13:47,458,4,,0,0,2890.1,0
1047020,5:14:09,5:14:09,459,5,,0,0,3141.47,0
1047020,5:14:30,5:14:30,460,6,,0,0,3392.98,0
1047020,5:14:57,5:14:57,461,7,,0,0,3789.02,0
1047020,5:15:19,5:15:19,462,8,,0,0,4000.84,0
1047020,5:15:30,5:15:30,463,9,,0,0,4159.23,0
1047020,5:16:02,5:16:02,467,10,,0,0,4528.48,0
1047020,5:16:24,5:16:24,468,11,,0,0,4792.3,0
1047020,5:16:51,5:16:51,469,12,,0,0,5152.86,0
1047020,5:17:12,5:17:12,470,13,,0,0,5429.03,0
1047020,5:18:17,5:18:17,471,14,,0,0,6189.83,0
1047020,5:19:00,5:19:00,410,15,,0,0,6753.51,1
1047020,5:20:00,5:20:00,472,16,,0,0,7322.31,0
1047020,5:20:24,5:20:24,473,17,,0,0,7481.36,0
1047020,5:20:44,5:20:44,474,18,,0,0,7732.79,0
1047020,5:21:15,5:21:15,1087,19,,0,0,8030.14,0
1047020,5:22:12,5:22:12,58,20,,0,0,8574.28,0
1047020,5:23:00,5:23:00,270,21,,0,1,9029.58,1
1047020,5:23:22,5:23:22,74,22,,0,0,9364.65,0
1047020,5:23:58,5:23:58,564,23,,0,0,9948.73,0
1047020,5:24:20,5:24:20,575,24,,0,0,10322.2,0
1047020,5:26:00,5:26:00,256,25,,0,1,11949.02,1
1047020,5:27:38,5:27:38,86,26,,0,0,12323.43,0
1047020,5:29:58,5:29:58,1459,27,,0,0,12940.1,0
1047020,5:31:08,5:31:08,723,28,,0,0,13249.3,0
1047020,5:32:24,5:32:24,546,29,,0,0,13563.45,0
1047020,5:33:56,5:33:56,547,30,,0,0,13934.2,0
1047020,5:35:00,5:35:00,1,31,,1,0,14219.92,1
1047090,5:10:00,5:10:00,1215,1,,0,1,0,1
1047090,5:12:48,5:12:48,223,2,,0,0,2161.46,0
1047090,5:13:26,5:13:26,457,3,,0,0,2594.27,0
1047090,5:13:47,5:13:47,458,4,,0,0,2890.1,0
1047090,5:14:09,5:14:09,459,5,,0,0,3141.47,0
1047090,5:14:30,5:14:30,460,6,,0,0,3392.98,0
1047090,5:14:57,5:14:57,461,7,,0,0,3789.02,0
1047090,5:15:19,5:15:19,462,8,,0,0,4000.84,0
1047090,5:15:30,5:15:30,463,9,,0,0,4159.23,0
1047090,5:16:02,5:16:02,467,10,,0,0,4528.48,0
1047090,5:16:24,5:16:24,468,11,,0,0,4792.3,0
1047090,5:16:51,5:16:51,469,12,,0,0,5152.86,0
1047090,5:17:12,5:17:12,470,13,,0,0,5429.03,0
1047090,5:18:17,5:18:17,471,14,,0,0,6189.83,0
1047090,5:19:00,5:19:00,410,15,,0,0,6753.51,1
1047090,5:20:00,5:20:00,472,16,,0,0,7322.31,0
1047090,5:20:24,5:20:24,473,17,,0,0,7481.36,0
1047090,5:20:44,5:20:44,474,18,,0,0,7732.79,0
1047090,5:21:15,5:21:15,1087,19,,0,0,8030.14,0
1047090,5:22:12,5:22:12,58,20,,0,0,8574.28,0
1047090,5:23:00,5:23:00,270,21,,0,1,9029.58,1
1047090,5:23:22,5:23:22,74,22,,0,0,9364.65,0
1047090,5:23:58,5:23:58,564,23,,0,0,9948.73,0
1047090,5:24:20,5:24:20,575,24,,0,0,10322.2,0
1047090,5:26:00,5:26:00,256,25,,0,1,11949.02,1
1047090,5:27:38,5:27:38,86,26,,0,0,12323.43,0
1047090,5:29:58,5:29:58,1459,27,,0,0,12940.1,0
1047090,5:31:08,5:31:08,723,28,,0,0,13249.3,0
1047090,5:32:24,5:32:24,546,29,,0,0,13563.45,0
1047090,5:33:56,5:33:56,547,30,,0,0,13934.2,0
1047090,5:35:00,5:35:00,1,31,,1,0,14219.92,1
1048020,6:11:00,6:11:00,967,1,,0,1,0,1
1048020,6:15:38,6:15:38,968,2,,0,0,3874.61,0
1048020,6:16:03,6:16:03,159,3,,0,0,4269.55,0
1048020,6:25:00,6:25:00,10,4,,0,0,11859.34,1
1048020,6:28:00,6:28:00,259,5,,1,0,13818.87,1
1048090,6:11:00,6:11:00,967,1,,0,1,0,1
1048090,6:15:38,6:15:38,968,2,,0,0,3874.61,0
1048090,6:16:03,6:16:03,159,3,,0,0,4269.55,0
1048090,6:25:00,6:25:00,10,4,,0,0,11859.34,1
1048090,6:28:00,6:28:00,259,5,,1,0,13818.87,1
1049070,11:00:00,11:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1049070,11:01:52,11:01:52,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1049070,11:02:10,11:02:10,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1049070,11:02:50,11:02:50,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1049070,11:03:29,11:03:29,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1049070,11:04:27,11:04:27,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1049070,11:04:56,11:04:56,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1049070,11:06:00,11:06:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1049070,11:07:08,11:07:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1049070,11:08:05,11:08:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1049070,11:08:34,11:08:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1049070,11:09:17,11:09:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1049070,11:10:00,11:10:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1049070,11:10:39,11:10:39,217,14,STC VIA MYHRE,0,0,4362.36,0
1049070,11:11:53,11:11:53,746,15,STC VIA MYHRE,0,0,4800.1,0
1049070,11:12:56,11:12:56,264,16,STC VIA MYHRE,0,0,5164.75,0
1049070,11:14:00,11:14:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1049070,11:16:03,11:16:03,1223,18,STC VIA MYHRE,0,0,6154.98,0
1049070,11:17:22,11:17:22,40,19,STC VIA MYHRE,0,0,6543.46,0
1049070,11:20:00,11:20:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1049080,11:00:00,11:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1049080,11:01:52,11:01:52,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1049080,11:02:10,11:02:10,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1049080,11:02:50,11:02:50,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1049080,11:03:29,11:03:29,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1049080,11:04:27,11:04:27,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1049080,11:04:56,11:04:56,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1049080,11:06:00,11:06:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1049080,11:07:08,11:07:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1049080,11:08:05,11:08:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1049080,11:08:34,11:08:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1049080,11:09:17,11:09:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1049080,11:10:00,11:10:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1049080,11:10:39,11:10:39,217,14,STC VIA MYHRE,0,0,4362.36,0
1049080,11:11:53,11:11:53,746,15,STC VIA MYHRE,0,0,4800.1,0
1049080,11:12:56,11:12:56,264,16,STC VIA MYHRE,0,0,5164.75,0
1049080,11:14:00,11:14:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1049080,11:16:03,11:16:03,1223,18,STC VIA MYHRE,0,0,6154.98,0
1049080,11:17:22,11:17:22,40,19,STC VIA MYHRE,0,0,6543.46,0
1049080,11:20:00,11:20:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1050020,17:43:00,17:43:00,259,1,,0,1,0,1
1050020,17:43:36,17:43:36,237,2,,0,0,497,0
1050020,17:44:09,17:44:09,235,3,,0,0,984.6,0
1050020,17:45:12,17:45:12,11,4,,0,0,2003.57,0
1050020,17:45:45,17:45:45,278,5,,0,0,2493.72,0
1050020,17:46:12,17:46:12,176,6,,0,0,2916.69,0
1050020,17:46:21,17:46:21,370,7,,0,0,3047.82,0
1050020,17:46:42,17:46:42,12,8,,0,0,3376.88,0
1050020,17:47:04,17:47:04,177,9,,0,0,3720.74,0
1050020,17:47:21,17:47:21,178,10,,0,0,4013.17,0
1050020,17:48:00,17:48:00,14,11,,0,1,4599.51,1
1050020,17:48:24,17:48:24,277,12,,0,0,4990.51,0
1050020,17:48:36,17:48:36,15,13,,0,0,5204.8,0
1050020,17:49:22,17:49:22,16,14,,0,0,5978.61,0
1050020,17:49:48,17:49:48,17,15,,0,0,6409.31,0
1050020,17:50:24,17:50:24,18,16,,0,0,6982.97,0
1050020,17:50:36,17:50:36,19,17,,0,0,7186.24,0
1050020,17:50:56,17:50:56,20,18,,0,0,7542.69,0
1050020,17:51:20,17:51:20,21,19,,0,0,7894.71,0
1050020,17:51:41,17:51:41,371,20,,0,0,8257.46,0
1050020,17:52:00,17:52:00,22,21,,0,1,8598.34,1
1050020,17:53:03,17:53:03,23,22,,0,0,9255.27,0
1050020,17:53:25,17:53:25,25,23,,0,0,9464.28,0
1050020,17:53:51,17:53:51,179,24,,0,0,9761.94,0
1050020,17:54:12,17:54:12,26,25,,0,0,9978.32,0
1050020,17:54:30,17:54:30,180,26,,0,0,10182.72,0
1050020,17:54:45,17:54:45,27,27,,0,0,10340.04,0
1050020,17:55:15,17:55:15,28,28,,0,0,10629.2,0
1050020,17:55:30,17:55:30,29,29,,0,0,10798.24,0
1050020,17:55:48,17:55:48,30,30,,0,0,10971.86,0
1050020,17:56:18,17:56:18,181,31,,0,0,11293.4,0
1050020,17:57:00,17:57:00,31,32,,0,0,11730.45,1
1050020,17:57:30,17:57:30,32,33,,0,0,12200.16,0
1050020,17:57:57,17:57:57,33,34,,0,0,12628.92,0
1050020,17:59:18,17:59:18,34,35,,0,0,13880.58,0
1050020,17:59:45,17:59:45,35,36,,0,0,14298.84,0
1050020,18:00:06,18:00:06,36,37,,0,0,14643.08,0
1050020,18:00:27,18:00:27,805,38,,0,0,14951.71,0
1050020,18:00:45,18:00:45,37,39,,0,0,15205.11,0
1050020,18:01:06,18:01:06,38,40,,0,0,15542.1,0
1050020,18:01:21,18:01:21,802,41,,0,0,15776.16,0
1050020,18:01:42,18:01:42,882,42,,0,0,16091.7,0
1050020,18:02:00,18:02:00,883,43,,0,0,16406.95,1
1050020,18:02:43,18:02:43,884,44,,0,0,16749.45,0
1050020,18:03:51,18:03:51,803,45,,0,0,17296.06,0
1050020,18:05:00,18:05:00,804,46,,0,0,17861.51,0
1050020,18:05:48,18:05:48,834,47,,0,0,18248.22,0
1050020,18:07:00,18:07:00,226,48,,1,0,18824.19,1
1050090,17:43:00,17:43:00,259,1,,0,1,0,1
1050090,17:43:36,17:43:36,237,2,,0,0,497,0
1050090,17:44:09,17:44:09,235,3,,0,0,984.6,0
1050090,17:45:12,17:45:12,11,4,,0,0,2003.57,0
1050090,17:45:45,17:45:45,278,5,,0,0,2493.72,0
1050090,17:46:12,17:46:12,176,6,,0,0,2916.69,0
1050090,17:46:21,17:46:21,370,7,,0,0,3047.82,0
1050090,17:46:42,17:46:42,12,8,,0,0,3376.88,0
1050090,17:47:04,17:47:04,177,9,,0,0,3720.74,0
1050090,17:47:21,17:47:21,178,10,,0,0,4013.17,0
1050090,17:48:00,17:48:00,14,11,,0,1,4599.51,1
1050090,17:48:24,17:48:24,277,12,,0,0,4990.51,0
1050090,17:48:36,17:48:36,15,13,,0,0,5204.8,0
1050090,17:49:22,17:49:22,16,14,,0,0,5978.61,0
1050090,17:49:48,17:49:48,17,15,,0,0,6409.31,0
1050090,17:50:24,17:50:24,18,16,,0,0,6982.97,0
1050090,17:50:36,17:50:36,19,17,,0,0,7186.24,0
1050090,17:50:56,17:50:56,20,18,,0,0,7542.69,0
1050090,17:51:20,17:51:20,21,19,,0,0,7894.71,0
1050090,17:51:41,17:51:41,371,20,,0,0,8257.46,0
1050090,17:52:00,17:52:00,22,21,,0,1,8598.34,1
1050090,17:53:03,17:53:03,23,22,,0,0,9255.27,0
1050090,17:53:25,17:53:25,25,23,,0,0,9464.28,0
1050090,17:53:51,17:53:51,179,24,,0,0,9761.94,0
1050090,17:54:12,17:54:12,26,25,,0,0,9978.32,0
1050090,17:54:30,17:54:30,180,26,,0,0,10182.72,0
1050090,17:54:45,17:54:45,27,27,,0,0,10340.04,0
1050090,17:55:15,17:55:15,28,28,,0,0,10629.2,0
1050090,17:55:30,17:55:30,29,29,,0,0,10798.24,0
1050090,17:55:48,17:55:48,30,30,,0,0,10971.86,0
1050090,17:56:18,17:56:18,181,31,,0,0,11293.4,0
1050090,17:57:00,17:57:00,31,32,,0,0,11730.45,1
1050090,17:57:30,17:57:30,32,33,,0,0,12200.16,0
1050090,17:57:57,17:57:57,33,34,,0,0,12628.92,0
1050090,17:59:18,17:59:18,34,35,,0,0,13880.58,0
1050090,17:59:45,17:59:45,35,36,,0,0,14298.84,0
1050090,18:00:06,18:00:06,36,37,,0,0,14643.08,0
1050090,18:00:27,18:00:27,805,38,,0,0,14951.71,0
1050090,18:00:45,18:00:45,37,39,,0,0,15205.11,0
1050090,18:01:06,18:01:06,38,40,,0,0,15542.1,0
1050090,18:01:21,18:01:21,802,41,,0,0,15776.16,0
1050090,18:01:42,18:01:42,882,42,,0,0,16091.7,0
1050090,18:02:00,18:02:00,883,43,,0,0,16406.95,1
1050090,18:02:43,18:02:43,884,44,,0,0,16749.45,0
1050090,18:03:51,18:03:51,803,45,,0,0,17296.06,0
1050090,18:05:00,18:05:00,804,46,,0,0,17861.51,0
1050090,18:05:48,18:05:48,834,47,,0,0,18248.22,0
1050090,18:07:00,18:07:00,226,48,,1,0,18824.19,1
1051020,6:00:00,6:00:00,262,1,,0,1,0,1
1051020,6:01:25,6:01:25,126,2,,0,0,665.21,0
1051020,6:02:00,6:02:00,1204,3,,0,0,961.42,0
1051020,6:02:39,6:02:39,415,4,,0,0,1287.49,0
1051020,6:03:33,6:03:33,166,5,,0,0,1731.57,0
1051020,6:04:00,6:04:00,172,6,,0,0,1951.9,0
1051020,6:04:30,6:04:30,174,7,,0,0,2205.67,0
1051020,6:04:45,6:04:45,183,8,,0,0,2340.26,0
1051020,6:05:00,6:05:00,193,9,,0,1,2456.09,1
1051020,6:05:13,6:05:13,204,10,,0,0,2621.22,0
1051020,6:05:34,6:05:34,214,11,,0,0,2799.95,0
1051020,6:06:03,6:06:03,221,12,,0,0,3132.92,0
1051020,6:06:29,6:06:29,228,13,,0,0,3377.41,0
1051020,6:06:45,6:06:45,233,14,,0,0,3561.02,0
1051020,6:06:54,6:06:54,238,15,,0,0,3676.89,0
1051020,6:07:23,6:07:23,242,16,,0,0,3979.65,0
1051020,6:07:53,6:07:53,243,17,,0,0,4267.85,0
1051020,6:08:22,6:08:22,245,18,,0,0,4583.52,0
1051020,6:08:47,6:08:47,248,19,,0,0,4849.57,0
1051020,6:09:12,6:09:12,258,20,,0,0,5101.13,0
1051020,6:09:21,6:09:21,263,21,,0,0,5205.45,0
1051020,6:09:42,6:09:42,269,22,,0,0,5407.86,0
1051020,6:10:11,6:10:11,374,23,,0,0,5757.68,0
1051020,6:10:28,6:10:28,295,24,,0,0,5918.96,0
1051020,6:10:49,6:10:49,304,25,,0,0,6127.24,0
1051020,6:11:06,6:11:06,313,26,,0,0,6313.75,0
1051020,6:11:14,6:11:14,324,27,,0,0,6424.99,0
1051020,6:11:31,6:11:31,334,28,,0,0,6577.4,0
1051020,6:11:48,6:11:48,341,29,,0,0,6743.11,0
1051020,6:12:00,6:12:00,342,30,,0,0,6893.31,1
1051020,6:13:03,6:13:03,1258,31,,0,0,7160.65,0
1051020,6:13:46,6:13:46,343,32,,0,0,7374.1,0
1051020,6:16:20,6:16:20,906,33,,0,0,8055.13,0
1051020,6:17:12,6:17:12,912,34,,0,0,8278.58,0
1051020,6:18:58,6:18:58,547,35,,0,0,8741.85,0
1051020,6:20:00,6:20:00,1,36,,1,0,9033.76,1
1051090,6:00:00,6:00:00,262,1,,0,1,0,1
1051090,6:01:25,6:01:25,126,2,,0,0,665.21,0
1051090,6:02:00,6:02:00,1204,3,,0,0,961.42,0
1051090,6:02:39,6:02:39,415,4,,0,0,1287.49,0
1051090,6:03:33,6:03:33,166,5,,0,0,1731.57,0
1051090,6:04:00,6:04:00,172,6,,0,0,1951.9,0
1051090,6:04:30,6:04:30,174,7,,0,0,2205.67,0
1051090,6:04:45,6:04:45,183,8,,0,0,2340.26,0
1051090,6:05:00,6:05:00,193,9,,0,1,2456.09,1
1051090,6:05:13,6:05:13,204,10,,0,0,2621.22,0
1051090,6:05:34,6:05:34,214,11,,0,0,2799.95,0
1051090,6:06:03,6:06:03,221,12,,0,0,3132.92,0
1051090,6:06:29,6:06:29,228,13,,0,0,3377.41,0
1051090,6:06:45,6:06:45,233,14,,0,0,3561.02,0
1051090,6:06:54,6:06:54,238,15,,0,0,3676.89,0
1051090,6:07:23,6:07:23,242,16,,0,0,3979.65,0
1051090,6:07:53,6:07:53,243,17,,0,0,4267.85,0
1051090,6:08:22,6:08:22,245,18,,0,0,4583.52,0
1051090,6:08:47,6:08:47,248,19,,0,0,4849.57,0
1051090,6:09:12,6:09:12,258,20,,0,0,5101.13,0
1051090,6:09:21,6:09:21,263,21,,0,0,5205.45,0
1051090,6:09:42,6:09:42,269,22,,0,0,5407.86,0
1051090,6:10:11,6:10:11,374,23,,0,0,5757.68,0
1051090,6:10:28,6:10:28,295,24,,0,0,5918.96,0
1051090,6:10:49,6:10:49,304,25,,0,0,6127.24,0
1051090,6:11:06,6:11:06,313,26,,0,0,6313.75,0
1051090,6:11:14,6:11:14,324,27,,0,0,6424.99,0
1051090,6:11:31,6:11:31,334,28,,0,0,6577.4,0
1051090,6:11:48,6:11:48,341,29,,0,0,6743.11,0
1051090,6:12:00,6:12:00,342,30,,0,0,6893.31,1
1051090,6:13:03,6:13:03,1258,31,,0,0,7160.65,0
1051090,6:13:46,6:13:46,343,32,,0,0,7374.1,0
1051090,6:16:20,6:16:20,906,33,,0,0,8055.13,0
1051090,6:17:12,6:17:12,912,34,,0,0,8278.58,0
1051090,6:18:58,6:18:58,547,35,,0,0,8741.85,0
1051090,6:20:00,6:20:00,1,36,,1,0,9033.76,1
1052020,16:35:00,16:35:00,61,1,BREMERTON TC,0,1,0,1
1052020,16:38:22,16:38:22,185,2,BREMERTON TC,0,0,1560.88,0
1052020,16:39:00,16:39:00,996,3,POULSBO - NVTC,0,0,1911.13,1
1052020,16:40:09,16:40:09,186,4,POULSBO - NVTC,0,0,2579.16,0
1052020,16:45:00,16:45:00,61,5,BREMERTON TC,0,0,4015.82,1
1052020,17:00:00,17:00:00,1215,6,BREMERTON TC,0,0,18829.6,1
1052020,17:01:18,17:01:18,268,7,BREMERTON TC,0,0,19590.74,0
1052020,17:01:30,17:01:30,196,8,BREMERTON TC,0,0,19709.76,0
1052020,17:02:12,17:02:12,777,9,BREMERTON TC,0,0,20138.85,0
1052020,17:02:42,17:02:42,778,10,BREMERTON TC,0,0,20445.25,0
1052020,17:03:12,17:03:12,780,11,BREMERTON TC,0,0,20752.68,0
1052020,17:04:24,17:04:24,781,12,BREMERTON TC,0,0,21485.33,0
1052020,17:04:42,17:04:42,594,13,BREMERTON TC,0,0,21660.06,0
1052020,17:05:00,17:05:00,782,14,BREMERTON TC,0,0,21833.55,0
1052020,17:06:00,17:06:00,783,15,BREMERTON TC,0,0,22457.47,0
1052020,17:06:42,17:06:42,784,16,BREMERTON TC,0,0,23002.55,0
1052020,17:08:24,17:08:24,462,17,BREMERTON TC,0,0,23992.74,0
1052020,17:08:36,17:08:36,463,18,BREMERTON TC,0,0,24150.87,0
1052020,17:09:12,17:09:12,467,19,BREMERTON TC,0,0,24520.38,0
1052020,17:10:00,17:10:00,448,20,BREMERTON TC,0,0,25034.68,1
1052020,17:10:12,17:10:12,468,21,BREMERTON TC,0,0,25218.4,0
1052020,17:11:06,17:11:06,469,22,BREMERTON TC,0,0,25578.99,0
1052020,17:11:45,17:11:45,470,23,BREMERTON TC,0,0,25855.16,0
1052020,17:15:00,17:15:00,156,24,BREMERTON TC,0,0,27377.4,1
1052020,17:20:00,17:20:00,270,25,BREMERTON TC,0,0,29796.39,1
1052020,17:24:00,17:24:00,256,26,BREMERTON TC,0,0,32707.51,1
1052020,17:30:17,17:30:17,723,27,BREMERTON TC,0,0,34007.48,0
1052020,17:35:00,17:35:00,1,28,BREMERTON TC,1,0,34984.77,1
1052090,16:35:00,16:35:00,61,1,BREMERTON TC,0,1,0,1
1052090,16:38:22,16:38:22,185,2,BREMERTON TC,0,0,1560.88,0
1052090,16:39:00,16:39:00,996,3,POULSBO - NVTC,0,0,1911.13,1
1052090,16:40:09,16:40:09,186,4,POULSBO - NVTC,0,0,2579.16,0
1052090,16:45:00,16:45:00,61,5,BREMERTON TC,0,0,4015.82,1
1052090,17:00:00,17:00:00,1215,6,BREMERTON TC,0,0,18829.6,1
1052090,17:01:18,17:01:18,268,7,BREMERTON TC,0,0,19590.74,0
1052090,17:01:30,17:01:30,196,8,BREMERTON TC,0,0,19709.76,0
1052090,17:02:12,17:02:12,777,9,BREMERTON TC,0,0,20138.85,0
1052090,17:02:42,17:02:42,778,10,BREMERTON TC,0,0,20445.25,0
1052090,17:03:12,17:03:12,780,11,BREMERTON TC,0,0,20752.68,0
1052090,17:04:24,17:04:24,781,12,BREMERTON TC,0,0,21485.33,0
1052090,17:04:42,17:04:42,594,13,BREMERTON TC,0,0,21660.06,0
1052090,17:05:00,17:05:00,782,14,BREMERTON TC,0,0,21833.55,0
1052090,17:06:00,17:06:00,783,15,BREMERTON TC,0,0,22457.47,0
1052090,17:06:42,17:06:42,784,16,BREMERTON TC,0,0,23002.55,0
1052090,17:08:24,17:08:24,462,17,BREMERTON TC,0,0,23992.74,0
1052090,17:08:36,17:08:36,463,18,BREMERTON TC,0,0,24150.87,0
1052090,17:09:12,17:09:12,467,19,BREMERTON TC,0,0,24520.38,0
1052090,17:10:00,17:10:00,448,20,BREMERTON TC,0,0,25034.68,1
1052090,17:10:12,17:10:12,468,21,BREMERTON TC,0,0,25218.4,0
1052090,17:11:06,17:11:06,469,22,BREMERTON TC,0,0,25578.99,0
1052090,17:11:45,17:11:45,470,23,BREMERTON TC,0,0,25855.16,0
1052090,17:15:00,17:15:00,156,24,BREMERTON TC,0,0,27377.4,1
1052090,17:20:00,17:20:00,270,25,BREMERTON TC,0,0,29796.39,1
1052090,17:24:00,17:24:00,256,26,BREMERTON TC,0,0,32707.51,1
1052090,17:30:17,17:30:17,723,27,BREMERTON TC,0,0,34007.48,0
1052090,17:35:00,17:35:00,1,28,BREMERTON TC,1,0,34984.77,1
1053020,4:37:00,4:37:00,967,1,,0,1,0,1
1053020,4:41:18,4:41:18,968,2,,0,0,3874.61,0
1053020,4:41:41,4:41:41,159,3,,0,0,4269.55,0
1053020,4:50:00,4:50:00,10,4,,0,0,11859.34,1
1053020,4:53:00,4:53:00,259,5,,1,0,13818.87,1
1053090,4:37:00,4:37:00,967,1,,0,1,0,1
1053090,4:41:18,4:41:18,968,2,,0,0,3874.61,0
1053090,4:41:41,4:41:41,159,3,,0,0,4269.55,0
1053090,4:50:00,4:50:00,10,4,,0,0,11859.34,1
1053090,4:53:00,4:53:00,259,5,,1,0,13818.87,1
1054020,16:41:00,16:41:00,964,1,,0,1,0,1
1054020,16:43:06,16:43:06,849,2,,0,0,1153.06,0
1054020,16:43:30,16:43:30,850,3,,0,0,1364.29,0
1054020,16:44:06,16:44:06,853,4,,0,0,1668.67,0
1054020,16:44:45,16:44:45,869,5,,0,0,1981.09,0
1054020,16:45:30,16:45:30,855,6,,0,0,2374.71,0
1054020,16:46:00,16:46:00,856,7,,0,0,2618.82,1
1054020,16:46:34,16:46:34,857,8,,0,0,2812.73,0
1054020,16:47:03,16:47:03,858,9,,0,0,2978.21,0
1054020,16:47:36,16:47:36,859,10,,0,0,3150.94,0
1054020,16:48:05,16:48:05,860,11,,0,0,3333.99,0
1054020,16:48:53,16:48:53,861,12,,0,0,3593.14,0
1054020,16:49:46,16:49:46,862,13,,0,0,3878.48,0
1054020,16:50:39,16:50:39,864,14,,0,0,4168.85,0
1054020,16:51:27,16:51:27,865,15,,0,0,4433.93,0
1054020,16:52:39,16:52:39,866,16,,0,0,4839.85,0
1054020,16:54:00,16:54:00,226,17,,1,0,5287.73,1
1054090,16:41:00,16:41:00,964,1,,0,1,0,1
1054090,16:43:06,16:43:06,849,2,,0,0,1153.06,0
1054090,16:43:30,16:43:30,850,3,,0,0,1364.29,0
1054090,16:44:06,16:44:06,853,4,,0,0,1668.67,0
1054090,16:44:45,16:44:45,869,5,,0,0,1981.09,0
1054090,16:45:30,16:45:30,855,6,,0,0,2374.71,0
1054090,16:46:00,16:46:00,856,7,,0,0,2618.82,1
1054090,16:46:34,16:46:34,857,8,,0,0,2812.73,0
1054090,16:47:03,16:47:03,858,9,,0,0,2978.21,0
1054090,16:47:36,16:47:36,859,10,,0,0,3150.94,0
1054090,16:48:05,16:48:05,860,11,,0,0,3333.99,0
1054090,16:48:53,16:48:53,861,12,,0,0,3593.14,0
1054090,16:49:46,16:49:46,862,13,,0,0,3878.48,0
1054090,16:50:39,16:50:39,864,14,,0,0,4168.85,0
1054090,16:51:27,16:51:27,865,15,,0,0,4433.93,0
1054090,16:52:39,16:52:39,866,16,,0,0,4839.85,0
1054090,16:54:00,16:54:00,226,17,,1,0,5287.73,1
1055100,16:32:00,16:32:00,262,1,,0,1,0,1
1055100,16:33:59,16:33:59,416,2,,0,0,984.97,0
1055100,16:34:53,16:34:53,417,3,,0,0,1418.89,0
1055100,16:35:40,16:35:40,418,4,,0,0,1836.85,0
1055100,16:36:09,16:36:09,419,5,,0,0,2082.79,0
1055100,16:36:30,16:36:30,420,6,,0,0,2261.89,0
1055100,16:36:52,16:36:52,421,7,,0,0,2438.83,0
1055100,16:37:21,16:37:21,422,8,,0,0,2668.14,0
1055100,16:38:00,16:38:00,466,9,,0,0,3016.46,1
1055100,16:38:22,16:38:22,475,10,,0,0,3259.17,0
1055100,16:38:45,16:38:45,485,11,,0,0,3485.07,0
1055100,16:39:00,16:39:00,496,12,,0,0,3660.98,0
1055100,16:39:27,16:39:27,168,13,,0,0,3941.25,0
1055100,16:39:43,16:39:43,730,14,,0,0,4121.52,0
1055100,16:40:12,16:40:12,739,15,,0,0,4428.2,0
1055100,16:40:27,16:40:27,751,16,,0,0,4585.08,0
1055100,16:40:36,16:40:36,758,17,,0,0,4702.94,0
1055100,16:41:06,16:41:06,768,18,,0,0,5015.71,0
1055100,16:41:15,16:41:15,779,19,,0,0,5106.34,0
1055100,16:41:33,16:41:33,790,20,,0,0,5304.88,0
1055100,16:41:42,16:41:42,799,21,,0,0,5417.63,0
1055100,16:42:04,16:42:04,283,22,,0,0,5618.44,0
1055100,16:42:24,16:42:24,284,23,,0,0,5852.38,0
1055100,16:42:33,16:42:33,285,24,,0,0,5965.48,0
1055100,16:43:00,16:43:00,286,25,,0,0,6246.87,1
1055100,16:43:44,16:43:44,244,26,,0,0,6453,0
1055100,16:44:12,16:44:12,323,27,,0,0,6624.33,0
1055100,16:45:32,16:45:32,829,28,,0,0,7017.55,0
1055100,16:46:44,16:46:44,840,29,,0,0,7410.44,0
1055100,16:46:58,16:46:58,852,30,,0,0,7484.7,0
1055100,16:47:34,16:47:34,863,31,,0,0,7665.09,0
1055100,16:48:17,16:48:17,874,32,,0,0,7895.2,0
1055100,16:49:00,16:49:00,885,33,,0,0,8147.68,0
1055100,16:49:37,16:49:37,895,34,,0,0,8316.11,0
1055100,16:51:53,16:51:53,906,35,,0,0,9025.55,0
1055100,16:52:36,16:52:36,912,36,,0,0,9249,0
1055100,16:54:03,16:54:03,547,37,,0,0,9712.27,0
1055100,16:55:00,16:55:00,1,38,,1,0,10004.18,1
1056100,11:00:00,11:00:00,1215,1,,0,1,0,1
1056100,11:01:02,11:01:02,274,2,,0,0,353.82,0
1056100,11:01:45,11:01:45,764,3,,0,0,705.21,0
1056100,11:02:21,11:02:21,773,4,,0,0,986,0
1056100,11:02:42,11:02:42,774,5,,0,0,1161.53,0
1056100,11:03:36,11:03:36,1221,6,,0,0,1594.28,0
1056100,11:04:09,11:04:09,695,7,,0,0,1869,0
1056100,11:04:56,11:04:56,696,8,,0,0,2246.39,0
1056100,11:05:32,11:05:32,729,9,,0,0,2540.22,0
1056100,11:06:00,11:06:00,697,10,,0,0,2766.12,1
1056100,11:07:00,11:07:00,698,11,,0,0,3495.3,0
1056100,11:07:30,11:07:30,699,12,,0,0,3828.55,0
1056100,11:07:51,11:07:51,700,13,,0,0,4113.55,0
1056100,11:08:42,11:08:42,701,14,,0,0,4724.66,0
1056100,11:09:06,11:09:06,702,15,,0,0,5033.23,0
1056100,11:09:48,11:09:48,703,16,,0,0,5541.87,0
1056100,11:10:39,11:10:39,704,17,,0,0,6145.93,0
1056100,11:11:00,11:11:00,705,18,,0,0,6411.48,1
1056100,11:11:24,11:11:24,706,19,,0,0,6744.41,0
1056100,11:12:03,11:12:03,366,20,,0,0,7274.51,0
1056100,11:12:56,11:12:56,707,21,,0,0,7965.22,0
1056100,11:13:10,11:13:10,708,22,,0,0,8174.56,0
1056100,11:13:36,11:13:36,606,23,,0,0,8540.15,0
1056100,11:14:00,11:14:00,602,24,,0,0,8860.64,0
1056100,11:14:17,11:14:17,601,25,,0,0,9081.54,0
1056100,11:14:32,11:14:32,600,26,,0,0,9294.71,0
1056100,11:14:41,11:14:41,599,27,,0,0,9407.09,0
1056100,11:15:00,11:15:00,598,28,,0,0,9669.74,1
1056100,11:15:40,11:15:40,675,29,,0,0,9889.29,0
1056100,11:16:39,11:16:39,596,30,,0,0,10160.92,0
1056100,11:18:45,11:18:45,671,31,,0,0,10858.82,0
1056100,11:20:44,11:20:44,718,32,,0,0,11468.05,0
1056100,11:21:17,11:21:17,719,33,,0,0,11675.32,0
1056100,11:23:02,11:23:02,720,34,,0,0,12241.12,0
1056100,11:23:29,11:23:29,721,35,,0,0,12386.06,0
1056100,11:24:35,11:24:35,722,36,,0,0,12714.93,0
1056100,11:26:00,11:26:00,512,37,,0,0,13186.87,1
1056100,11:27:41,11:27:41,640,38,,0,0,13871.94,0
1056100,11:29:14,11:29:14,581,39,,0,0,14556.46,0
1056100,11:29:39,11:29:39,1132,40,,0,0,14777.18,0
1056100,11:31:03,11:31:03,583,41,,0,0,15400.12,0
1056100,11:31:28,11:31:28,584,42,,0,0,15577.96,0
1056100,11:33:09,11:33:09,637,43,,0,0,16293.47,0
1056100,11:34:24,11:34:24,989,44,,0,0,16837.49,0
1056100,11:35:15,11:35:15,81,45,,0,0,17226.36,0
1056100,11:37:04,11:37:04,1459,46,,0,0,18023.25,0
1056100,11:37:46,11:37:46,723,47,,0,0,18331.61,0
1056100,11:38:28,11:38:28,546,48,,0,0,18649.07,0
1056100,11:39:18,11:39:18,547,49,,0,0,19019.82,0
1056100,11:40:00,11:40:00,1,50,,1,0,19305.89,1
1057020,15:47:00,15:47:00,281,1,,0,1,0,1
1057020,15:52:00,15:52:00,911,2,,1,0,2783.02,1
1057020,15:52:53,15:52:53,913,3,,0,0,3167.51,0
1057020,15:53:52,15:53:52,880,4,,0,0,3596.39,0
1057020,15:54:26,15:54:26,879,5,,0,0,3842.06,0
1057020,15:55:00,15:55:00,877,6,,1,0,4095.55,1
1058020,11:32:00,11:32:00,262,1,,0,1,0,1
1058020,11:33:39,11:33:39,416,2,,0,0,984.97,0
1058020,11:34:24,11:34:24,417,3,,0,0,1418.89,0
1058020,11:35:03,11:35:03,418,4,,0,0,1836.85,0
1058020,11:35:27,11:35:27,419,5,,0,0,2082.79,0
1058020,11:35:45,11:35:45,420,6,,0,0,2261.89,0
1058020,11:36:04,11:36:04,421,7,,0,0,2438.83,0
1058020,11:36:27,11:36:27,422,8,,0,0,2668.14,0
1058020,11:37:00,11:37:00,466,9,,0,0,3016.46,1
1058020,11:37:22,11:37:22,475,10,,0,0,3259.17,0
1058020,11:37:45,11:37:45,485,11,,0,0,3485.07,0
1058020,11:38:00,11:38:00,496,12,,0,0,3660.98,0
1058020,11:38:27,11:38:27,168,13,,0,0,3941.25,0
1058020,11:38:43,11:38:43,730,14,,0,0,4121.52,0
1058020,11:39:12,11:39:12,739,15,,0,0,4428.2,0
1058020,11:39:27,11:39:27,751,16,,0,0,4585.08,0
1058020,11:39:36,11:39:36,758,17,,0,0,4702.94,0
1058020,11:40:06,11:40:06,768,18,,0,0,5015.71,0
1058020,11:40:15,11:40:15,779,19,,0,0,5106.34,0
1058020,11:40:33,11:40:33,790,20,,0,0,5304.88,0
1058020,11:40:42,11:40:42,799,21,,0,0,5417.63,0
1058020,11:41:04,11:41:04,283,22,,0,0,5618.44,0
1058020,11:41:24,11:41:24,284,23,,0,0,5852.38,0
1058020,11:41:33,11:41:33,285,24,,0,0,5965.48,0
1058020,11:42:00,11:42:00,286,25,,0,0,6246.87,1
1058020,11:42:47,11:42:47,244,26,,0,0,6453,0
1058020,11:43:18,11:43:18,323,27,,0,0,6624.33,0
1058020,11:44:44,11:44:44,829,28,,0,0,7017.55,0
1058020,11:46:02,11:46:02,840,29,,0,0,7410.44,0
1058020,11:46:18,11:46:18,852,30,,0,0,7484.7,0
1058020,11:46:57,11:46:57,863,31,,0,0,7665.09,0
1058020,11:47:44,11:47:44,874,32,,0,0,7895.2,0
1058020,11:48:30,11:48:30,885,33,,0,0,8147.68,0
1058020,11:49:10,11:49:10,895,34,,0,0,8316.11,0
1058020,11:51:38,11:51:38,906,35,,0,0,9025.55,0
1058020,11:52:24,11:52:24,912,36,,0,0,9249,0
1058020,11:53:58,11:53:58,547,37,,0,0,9712.27,0
1058020,11:55:00,11:55:00,1,38,,1,0,10004.18,1
1058090,11:32:00,11:32:00,262,1,,0,1,0,1
1058090,11:33:39,11:33:39,416,2,,0,0,984.97,0
1058090,11:34:24,11:34:24,417,3,,0,0,1418.89,0
1058090,11:35:03,11:35:03,418,4,,0,0,1836.85,0
1058090,11:35:27,11:35:27,419,5,,0,0,2082.79,0
1058090,11:35:45,11:35:45,420,6,,0,0,2261.89,0
1058090,11:36:04,11:36:04,421,7,,0,0,2438.83,0
1058090,11:36:27,11:36:27,422,8,,0,0,2668.14,0
1058090,11:37:00,11:37:00,466,9,,0,0,3016.46,1
1058090,11:37:22,11:37:22,475,10,,0,0,3259.17,0
1058090,11:37:45,11:37:45,485,11,,0,0,3485.07,0
1058090,11:38:00,11:38:00,496,12,,0,0,3660.98,0
1058090,11:38:27,11:38:27,168,13,,0,0,3941.25,0
1058090,11:38:43,11:38:43,730,14,,0,0,4121.52,0
1058090,11:39:12,11:39:12,739,15,,0,0,4428.2,0
1058090,11:39:27,11:39:27,751,16,,0,0,4585.08,0
1058090,11:39:36,11:39:36,758,17,,0,0,4702.94,0
1058090,11:40:06,11:40:06,768,18,,0,0,5015.71,0
1058090,11:40:15,11:40:15,779,19,,0,0,5106.34,0
1058090,11:40:33,11:40:33,790,20,,0,0,5304.88,0
1058090,11:40:42,11:40:42,799,21,,0,0,5417.63,0
1058090,11:41:04,11:41:04,283,22,,0,0,5618.44,0
1058090,11:41:24,11:41:24,284,23,,0,0,5852.38,0
1058090,11:41:33,11:41:33,285,24,,0,0,5965.48,0
1058090,11:42:00,11:42:00,286,25,,0,0,6246.87,1
1058090,11:42:47,11:42:47,244,26,,0,0,6453,0
1058090,11:43:18,11:43:18,323,27,,0,0,6624.33,0
1058090,11:44:44,11:44:44,829,28,,0,0,7017.55,0
1058090,11:46:02,11:46:02,840,29,,0,0,7410.44,0
1058090,11:46:18,11:46:18,852,30,,0,0,7484.7,0
1058090,11:46:57,11:46:57,863,31,,0,0,7665.09,0
1058090,11:47:44,11:47:44,874,32,,0,0,7895.2,0
1058090,11:48:30,11:48:30,885,33,,0,0,8147.68,0
1058090,11:49:10,11:49:10,895,34,,0,0,8316.11,0
1058090,11:51:38,11:51:38,906,35,,0,0,9025.55,0
1058090,11:52:24,11:52:24,912,36,,0,0,9249,0
1058090,11:53:58,11:53:58,547,37,,0,0,9712.27,0
1058090,11:55:00,11:55:00,1,38,,1,0,10004.18,1
1059010,9:05:00,9:05:00,1215,1,,0,1,0,1
1059010,9:08:25,9:08:25,223,2,,0,0,2161.78,0
1059010,9:09:11,9:09:11,457,3,,0,0,2594.59,0
1059010,9:09:38,9:09:38,458,4,,0,0,2890.42,0
1059010,9:10:04,9:10:04,459,5,,0,0,3141.79,0
1059010,9:10:30,9:10:30,460,6,,0,0,3393.3,0
1059010,9:11:04,9:11:04,461,7,,0,0,3789.31,0
1059010,9:11:30,9:11:30,462,8,,0,0,4001.18,0
1059010,9:11:43,9:11:43,463,9,,0,0,4159.57,0
1059010,9:12:23,9:12:23,467,10,,0,0,4535.17,0
1059010,9:12:49,9:12:49,468,11,,0,0,4799.34,0
1059010,9:13:22,9:13:22,469,12,,0,0,5159.92,0
1059010,9:13:48,9:13:48,470,13,,0,0,5436.09,0
1059010,9:15:08,9:15:08,471,14,,0,0,6194.63,0
1059010,9:16:00,9:16:00,410,15,,0,0,6759.37,1
1059010,9:18:30,9:18:30,472,16,,0,0,7328.17,0
1059010,9:19:30,9:19:30,473,17,,0,0,7487.22,0
1059010,9:20:18,9:20:18,474,18,,0,0,7738.65,0
1059010,9:21:37,9:21:37,1087,19,,0,0,8033.24,0
1059010,9:24:00,9:24:00,58,20,,0,0,8579.25,0
1059010,9:26:00,9:26:00,270,21,,0,1,9034.55,1
1059010,9:26:29,9:26:29,74,22,,0,0,9369.62,0
1059010,9:27:15,9:27:15,564,23,,0,0,9953.65,0
1059010,9:27:46,9:27:46,575,24,,0,0,10322.64,0
1059010,9:30:00,9:30:00,86,25,,0,0,11975.04,1
1059010,9:33:12,9:33:12,1459,26,,0,0,12568.6,0
1059010,9:34:48,9:34:48,723,27,,0,0,12882.55,0
1059010,9:36:30,9:36:30,546,28,,0,0,13185.4,0
1059010,9:38:30,9:38:30,547,29,,0,0,13556.15,0
1059010,9:40:00,9:40:00,1,30,,1,0,13848.06,1
1060070,17:30:00,17:30:00,226,1,,0,1,0,1
1060070,17:31:18,17:31:18,836,2,,0,0,660.44,0
1060070,17:31:57,17:31:57,837,3,,0,0,978.38,0
1060070,17:32:27,17:32:27,838,4,,0,0,1220.41,0
1060070,17:33:03,17:33:03,839,5,,0,0,1517.22,0
1060070,17:33:36,17:33:36,841,6,,0,0,1780.89,0
1060070,17:33:54,17:33:54,842,7,,0,0,1938.17,0
1060070,17:34:18,17:34:18,843,8,,0,0,2136.02,0
1060070,17:34:39,17:34:39,844,9,,0,0,2303.7,0
1060070,17:35:00,17:35:00,845,10,,0,0,2484.13,1
1060070,17:35:30,17:35:30,846,11,,0,0,2753.82,0
1060070,17:36:03,17:36:03,296,12,,0,0,3038.74,0
1060070,17:36:57,17:36:57,848,13,,0,0,3520.85,0
1060070,17:37:30,17:37:30,240,14,,0,0,3821.86,0
1060070,17:39:36,17:39:36,963,15,,0,0,4946.84,0
1060070,17:40:00,17:40:00,964,16,,1,0,5211.4,1
1060080,17:30:00,17:30:00,226,1,,0,1,0,1
1060080,17:31:18,17:31:18,836,2,,0,0,660.44,0
1060080,17:31:57,17:31:57,837,3,,0,0,978.38,0
1060080,17:32:27,17:32:27,838,4,,0,0,1220.41,0
1060080,17:33:03,17:33:03,839,5,,0,0,1517.22,0
1060080,17:33:36,17:33:36,841,6,,0,0,1780.89,0
1060080,17:33:54,17:33:54,842,7,,0,0,1938.17,0
1060080,17:34:18,17:34:18,843,8,,0,0,2136.02,0
1060080,17:34:39,17:34:39,844,9,,0,0,2303.7,0
1060080,17:35:00,17:35:00,845,10,,0,0,2484.13,1
1060080,17:35:30,17:35:30,846,11,,0,0,2753.82,0
1060080,17:36:03,17:36:03,296,12,,0,0,3038.74,0
1060080,17:36:57,17:36:57,848,13,,0,0,3520.85,0
1060080,17:37:30,17:37:30,240,14,,0,0,3821.86,0
1060080,17:39:36,17:39:36,963,15,,0,0,4946.84,0
1060080,17:40:00,17:40:00,964,16,,1,0,5211.4,1
1061010,13:15:00,13:15:00,1,1,,0,1,0,1
1061010,13:15:57,13:15:57,160,2,,0,0,369.19,0
1061010,13:16:33,13:16:33,548,3,,0,0,600.97,0
1061010,13:18:06,13:18:06,203,4,,0,0,1183.21,0
1061010,13:18:42,13:18:42,205,5,,0,0,1431.98,0
1061010,13:20:00,13:20:00,724,6,,0,1,1921.97,1
1061010,13:25:24,13:25:24,533,7,,0,0,3655.95,0
1061010,13:26:42,13:26:42,543,8,,0,0,4088.88,0
1061010,13:28:12,13:28:12,1411,9,,0,0,4558.74,0
1061010,13:30:00,13:30:00,262,10,,0,0,5264.89,1
1061010,13:31:21,13:31:21,126,11,,0,0,5842.48,0
1061010,13:32:18,13:32:18,405,12,,0,0,6305.53,0
1061010,13:33:21,13:33:21,443,13,,0,0,6849.48,0
1061010,13:35:00,13:35:00,406,14,,0,0,7678.65,1
1061010,13:36:20,13:36:20,444,15,,0,0,8248.06,0
1061010,13:38:14,13:38:14,445,16,,0,0,9000.2,0
1061010,13:38:48,13:38:48,446,17,,0,0,9185.33,0
1061010,13:39:57,13:39:57,447,18,,0,0,9653.7,0
1061010,13:40:20,13:40:20,449,19,,0,0,9832.12,0
1061010,13:41:17,13:41:17,450,20,,0,0,10178.46,0
1061010,13:41:51,13:41:51,451,21,,0,0,10369.58,0
1061010,13:42:25,13:42:25,452,22,,0,0,10620.51,0
1061010,13:42:59,13:42:59,453,23,,0,0,10881.93,0
1061010,13:43:56,13:43:56,454,24,,0,0,11239.05,0
1061010,13:44:30,13:44:30,455,25,,0,0,11503.84,0
1061010,13:45:27,13:45:27,456,26,,0,0,11813.88,0
1061010,13:46:24,13:46:24,229,27,,0,0,12197.66,0
1061010,13:54:00,13:54:00,1215,28,,1,0,15219.73,1
1062070,17:40:00,17:40:00,964,1,,0,1,0,1
1062070,17:42:06,17:42:06,849,2,,0,0,1153.06,0
1062070,17:42:30,17:42:30,850,3,,0,0,1364.29,0
1062070,17:43:06,17:43:06,853,4,,0,0,1668.67,0
1062070,17:43:45,17:43:45,869,5,,0,0,1981.09,0
1062070,17:44:30,17:44:30,855,6,,0,0,2374.71,0
1062070,17:45:00,17:45:00,856,7,,0,0,2618.82,1
1062070,17:45:43,17:45:43,857,8,,0,0,2812.73,0
1062070,17:46:18,17:46:18,858,9,,0,0,2978.21,0
1062070,17:47:00,17:47:00,859,10,,0,0,3150.94,0
1062070,17:47:36,17:47:36,860,11,,0,0,3333.99,0
1062070,17:48:36,17:48:36,861,12,,0,0,3593.14,0
1062070,17:49:42,17:49:42,862,13,,0,0,3878.48,0
1062070,17:50:48,17:50:48,864,14,,0,0,4168.85,0
1062070,17:51:49,17:51:49,865,15,,0,0,4433.93,0
1062070,17:53:18,17:53:18,866,16,,0,0,4839.85,0
1062070,17:55:00,17:55:00,226,17,,1,0,5287.73,1
1062080,17:40:00,17:40:00,964,1,,0,1,0,1
1062080,17:42:06,17:42:06,849,2,,0,0,1153.06,0
1062080,17:42:30,17:42:30,850,3,,0,0,1364.29,0
1062080,17:43:06,17:43:06,853,4,,0,0,1668.67,0
1062080,17:43:45,17:43:45,869,5,,0,0,1981.09,0
1062080,17:44:30,17:44:30,855,6,,0,0,2374.71,0
1062080,17:45:00,17:45:00,856,7,,0,0,2618.82,1
1062080,17:45:43,17:45:43,857,8,,0,0,2812.73,0
1062080,17:46:18,17:46:18,858,9,,0,0,2978.21,0
1062080,17:47:00,17:47:00,859,10,,0,0,3150.94,0
1062080,17:47:36,17:47:36,860,11,,0,0,3333.99,0
1062080,17:48:36,17:48:36,861,12,,0,0,3593.14,0
1062080,17:49:42,17:49:42,862,13,,0,0,3878.48,0
1062080,17:50:48,17:50:48,864,14,,0,0,4168.85,0
1062080,17:51:49,17:51:49,865,15,,0,0,4433.93,0
1062080,17:53:18,17:53:18,866,16,,0,0,4839.85,0
1062080,17:55:00,17:55:00,226,17,,1,0,5287.73,1
1063020,16:17:00,16:17:00,281,1,,0,1,0,1
1063020,16:19:21,16:19:21,1453,2,,0,0,1456.29,0
1063020,16:19:51,16:19:51,1454,3,,0,0,1759.33,0
1063020,16:20:09,16:20:09,1455,4,,0,0,1948.01,0
1063020,16:20:54,16:20:54,807,5,,0,0,2431.36,0
1063020,16:21:27,16:21:27,808,6,,0,0,2760.43,0
1063020,16:22:00,16:22:00,809,7,,0,1,3102.97,1
1063020,16:22:22,16:22:22,810,8,,0,0,3317.69,0
1063020,16:22:44,16:22:44,811,9,,0,0,3525.48,0
1063020,16:23:34,16:23:34,812,10,,0,0,3995.38,0
1063020,16:23:56,16:23:56,813,11,,0,0,4239.21,0
1063020,16:24:32,16:24:32,814,12,,0,0,4584.64,0
1063020,16:24:50,16:24:50,289,13,,0,0,4756.63,0
1063020,16:25:26,16:25:26,290,14,,0,0,5107.36,0
1063020,16:26:12,16:26:12,291,15,,0,0,5586.82,0
1063020,16:26:34,16:26:34,292,16,,0,0,5777.86,0
1063020,16:26:52,16:26:52,293,17,,0,0,5959.76,0
1063020,16:27:06,16:27:06,922,18,,0,0,6106.7,0
1063020,16:27:28,16:27:28,923,19,,0,0,6293.57,0
1063020,16:28:00,16:28:00,924,20,,0,0,6621.19,1
1063020,16:28:15,16:28:15,925,21,,0,0,6734.63,0
1063020,16:29:57,16:29:57,294,22,,0,0,7597.81,0
1063020,16:30:54,16:30:54,931,23,,0,0,8034.9,0
1063020,16:31:36,16:31:36,933,24,,0,0,8353.36,0
1063020,16:32:06,16:32:06,934,25,,0,0,8592.39,0
1063020,16:32:24,16:32:24,935,26,,0,0,8751.16,0
1063020,16:33:00,16:33:00,936,27,,0,0,9033.66,1
1063020,16:33:30,16:33:30,938,28,,0,0,9328.96,0
1063020,16:33:48,16:33:48,939,29,,0,0,9487.03,0
1063020,16:34:39,16:34:39,940,30,,0,0,9971.34,0
1063020,16:35:15,16:35:15,941,31,,0,0,10295.15,0
1063020,16:35:30,16:35:30,943,32,,0,0,10434.85,0
1063020,16:36:15,16:36:15,944,33,,0,0,10875.82,0
1063020,16:36:51,16:36:51,945,34,,0,0,11203.01,0
1063020,16:37:42,16:37:42,954,35,,0,0,11678.56,0
1063020,16:38:00,16:38:00,955,36,,1,0,11865.03,1
1064100,10:02:00,10:02:00,512,1,,0,1,0,1
1064100,10:03:09,10:03:09,640,2,,0,0,684.97,0
1064100,10:04:15,10:04:15,581,3,,0,0,1368.8,0
1064100,10:04:33,10:04:33,1132,4,,0,0,1586.09,0
1064100,10:05:36,10:05:36,583,5,,0,0,2212.11,0
1064100,10:05:51,10:05:51,584,6,,0,0,2389.95,0
1064100,10:07:00,10:07:00,567,7,,0,0,3096.39,1
1064100,10:07:27,10:07:27,642,8,,0,0,3239.86,0
1064100,10:08:03,10:08:03,643,9,,0,0,3441.15,0
1064100,10:08:27,10:08:27,644,10,,0,0,3576.59,0
1064100,10:09:00,10:09:00,646,11,,0,0,3752.3,0
1064100,10:09:33,10:09:33,647,12,,0,0,3934.72,0
1064100,10:10:15,10:10:15,648,13,,0,0,4159.4,0
1064100,10:10:39,10:10:39,717,14,,0,0,4300.63,0
1064100,10:11:04,10:11:04,649,15,,0,0,4417.8,0
1064100,10:11:39,10:11:39,650,16,,0,0,4633.75,0
1064100,10:12:00,10:12:00,651,17,,0,0,4744.62,1
1064100,10:12:43,10:12:43,652,18,,0,0,5106.04,0
1064100,10:13:18,10:13:18,653,19,,0,0,5429.75,0
1064100,10:13:30,10:13:30,654,20,,0,0,5549.97,0
1064100,10:13:54,10:13:54,655,21,,0,0,5763.12,0
1064100,10:14:18,10:14:18,658,22,,0,0,5954.38,0
1064100,10:14:39,10:14:39,659,23,,0,0,6146.96,0
1064100,10:15:00,10:15:00,660,24,,0,0,6323.97,0
1064100,10:15:15,10:15:15,661,25,,0,0,6471.76,0
1064100,10:15:33,10:15:33,662,26,,0,0,6638.35,0
1064100,10:16:12,10:16:12,663,27,,0,0,6962.64,0
1064100,10:16:39,10:16:39,664,28,,0,0,7215.51,0
1064100,10:17:00,10:17:00,666,29,,0,0,7399.31,1
1064100,10:18:27,10:18:27,667,30,,0,0,7794.71,0
1064100,10:19:29,10:19:29,669,31,,0,0,8066.51,0
1064100,10:21:24,10:21:24,906,32,,0,0,8604.77,0
1064100,10:22:17,10:22:17,912,33,,0,0,8828.22,0
1064100,10:23:58,10:23:58,547,34,,0,0,9291.49,0
1064100,10:25:00,10:25:00,1,35,,1,0,9583.4,1
1065070,17:00:00,17:00:00,1215,1,,0,1,0,1
1065070,17:01:02,17:01:02,274,2,,0,0,353.82,0
1065070,17:01:45,17:01:45,764,3,,0,0,705.21,0
1065070,17:02:21,17:02:21,773,4,,0,0,986,0
1065070,17:02:42,17:02:42,774,5,,0,0,1161.53,0
1065070,17:03:36,17:03:36,1221,6,,0,0,1594.28,0
1065070,17:04:09,17:04:09,695,7,,0,0,1869,0
1065070,17:04:56,17:04:56,696,8,,0,0,2246.39,0
1065070,17:05:32,17:05:32,729,9,,0,0,2540.22,0
1065070,17:06:00,17:06:00,697,10,,0,0,2766.12,1
1065070,17:06:48,17:06:48,698,11,,0,0,3495.3,0
1065070,17:07:12,17:07:12,699,12,,0,0,3828.55,0
1065070,17:07:29,17:07:29,700,13,,0,0,4113.55,0
1065070,17:08:10,17:08:10,701,14,,0,0,4724.66,0
1065070,17:08:29,17:08:29,702,15,,0,0,5033.23,0
1065070,17:09:03,17:09:03,703,16,,0,0,5541.87,0
1065070,17:09:44,17:09:44,704,17,,0,0,6145.93,0
1065070,17:10:00,17:10:00,705,18,,0,0,6411.48,1
1065070,17:10:24,17:10:24,706,19,,0,0,6744.41,0
1065070,17:11:03,17:11:03,366,20,,0,0,7274.51,0
1065070,17:11:56,17:11:56,707,21,,0,0,7965.22,0
1065070,17:12:10,17:12:10,708,22,,0,0,8174.56,0
1065070,17:12:36,17:12:36,606,23,,0,0,8540.15,0
1065070,17:13:00,17:13:00,602,24,,0,0,8860.64,0
1065070,17:13:17,17:13:17,601,25,,0,0,9081.54,0
1065070,17:13:32,17:13:32,600,26,,0,0,9294.71,0
1065070,17:13:41,17:13:41,599,27,,0,0,9407.09,0
1065070,17:14:00,17:14:00,598,28,,0,0,9669.74,1
1065070,17:14:44,17:14:44,675,29,,0,0,9889.29,0
1065070,17:15:48,17:15:48,596,30,,0,0,10160.92,0
1065070,17:18:05,17:18:05,671,31,,0,0,10858.82,0
1065070,17:20:15,17:20:15,718,32,,0,0,11468.05,0
1065070,17:20:51,17:20:51,719,33,,0,0,11675.32,0
1065070,17:22:46,17:22:46,720,34,,0,0,12241.12,0
1065070,17:23:15,17:23:15,721,35,,0,0,12386.06,0
1065070,17:24:27,17:24:27,722,36,,0,0,12714.93,0
1065070,17:26:00,17:26:00,512,37,,0,0,13186.87,1
1065070,17:27:41,17:27:41,640,38,,0,0,13871.94,0
1065070,17:29:14,17:29:14,581,39,,0,0,14556.46,0
1065070,17:29:39,17:29:39,1132,40,,0,0,14777.18,0
1065070,17:31:03,17:31:03,583,41,,0,0,15400.12,0
1065070,17:31:28,17:31:28,584,42,,0,0,15577.96,0
1065070,17:33:09,17:33:09,637,43,,0,0,16293.47,0
1065070,17:34:24,17:34:24,989,44,,0,0,16837.49,0
1065070,17:35:15,17:35:15,81,45,,0,0,17226.36,0
1065070,17:37:04,17:37:04,1459,46,,0,0,18023.25,0
1065070,17:37:46,17:37:46,723,47,,0,0,18331.61,0
1065070,17:38:28,17:38:28,546,48,,0,0,18649.07,0
1065070,17:39:18,17:39:18,547,49,,0,0,19019.82,0
1065070,17:40:00,17:40:00,1,50,,1,0,19305.89,1
1065080,17:00:00,17:00:00,1215,1,,0,1,0,1
1065080,17:01:02,17:01:02,274,2,,0,0,353.82,0
1065080,17:01:45,17:01:45,764,3,,0,0,705.21,0
1065080,17:02:21,17:02:21,773,4,,0,0,986,0
1065080,17:02:42,17:02:42,774,5,,0,0,1161.53,0
1065080,17:03:36,17:03:36,1221,6,,0,0,1594.28,0
1065080,17:04:09,17:04:09,695,7,,0,0,1869,0
1065080,17:04:56,17:04:56,696,8,,0,0,2246.39,0
1065080,17:05:32,17:05:32,729,9,,0,0,2540.22,0
1065080,17:06:00,17:06:00,697,10,,0,0,2766.12,1
1065080,17:06:48,17:06:48,698,11,,0,0,3495.3,0
1065080,17:07:12,17:07:12,699,12,,0,0,3828.55,0
1065080,17:07:29,17:07:29,700,13,,0,0,4113.55,0
1065080,17:08:10,17:08:10,701,14,,0,0,4724.66,0
1065080,17:08:29,17:08:29,702,15,,0,0,5033.23,0
1065080,17:09:03,17:09:03,703,16,,0,0,5541.87,0
1065080,17:09:44,17:09:44,704,17,,0,0,6145.93,0
1065080,17:10:00,17:10:00,705,18,,0,0,6411.48,1
1065080,17:10:24,17:10:24,706,19,,0,0,6744.41,0
1065080,17:11:03,17:11:03,366,20,,0,0,7274.51,0
1065080,17:11:56,17:11:56,707,21,,0,0,7965.22,0
1065080,17:12:10,17:12:10,708,22,,0,0,8174.56,0
1065080,17:12:36,17:12:36,606,23,,0,0,8540.15,0
1065080,17:13:00,17:13:00,602,24,,0,0,8860.64,0
1065080,17:13:17,17:13:17,601,25,,0,0,9081.54,0
1065080,17:13:32,17:13:32,600,26,,0,0,9294.71,0
1065080,17:13:41,17:13:41,599,27,,0,0,9407.09,0
1065080,17:14:00,17:14:00,598,28,,0,0,9669.74,1
1065080,17:14:44,17:14:44,675,29,,0,0,9889.29,0
1065080,17:15:48,17:15:48,596,30,,0,0,10160.92,0
1065080,17:18:05,17:18:05,671,31,,0,0,10858.82,0
1065080,17:20:15,17:20:15,718,32,,0,0,11468.05,0
1065080,17:20:51,17:20:51,719,33,,0,0,11675.32,0
1065080,17:22:46,17:22:46,720,34,,0,0,12241.12,0
1065080,17:23:15,17:23:15,721,35,,0,0,12386.06,0
1065080,17:24:27,17:24:27,722,36,,0,0,12714.93,0
1065080,17:26:00,17:26:00,512,37,,0,0,13186.87,1
1065080,17:27:41,17:27:41,640,38,,0,0,13871.94,0
1065080,17:29:14,17:29:14,581,39,,0,0,14556.46,0
1065080,17:29:39,17:29:39,1132,40,,0,0,14777.18,0
1065080,17:31:03,17:31:03,583,41,,0,0,15400.12,0
1065080,17:31:28,17:31:28,584,42,,0,0,15577.96,0
1065080,17:33:09,17:33:09,637,43,,0,0,16293.47,0
1065080,17:34:24,17:34:24,989,44,,0,0,16837.49,0
1065080,17:35:15,17:35:15,81,45,,0,0,17226.36,0
1065080,17:37:04,17:37:04,1459,46,,0,0,18023.25,0
1065080,17:37:46,17:37:46,723,47,,0,0,18331.61,0
1065080,17:38:28,17:38:28,546,48,,0,0,18649.07,0
1065080,17:39:18,17:39:18,547,49,,0,0,19019.82,0
1065080,17:40:00,17:40:00,1,50,,1,0,19305.89,1
1066020,4:35:00,4:35:00,45,1,,0,1,0,1
1066020,4:41:00,4:41:00,1401,2,,0,1,4213,1
1066020,4:45:52,4:45:52,75,3,,0,1,6780.99,0
1066020,4:49:06,4:49:06,574,4,,0,0,9089.55,0
1066020,4:50:00,4:50:00,76,5,,0,0,9591.98,1
1066020,4:51:33,4:51:33,105,6,,0,0,10783.1,0
1066020,4:55:00,4:55:00,77,7,,0,0,13479.28,1
1066020,4:55:36,4:55:36,1212,8,,0,0,13717.83,0
1066020,4:57:53,4:57:53,1019,9,,0,0,14537.7,0
1066020,4:59:05,4:59:05,104,10,,0,0,14985.19,0
1066020,4:59:56,4:59:56,1020,11,,0,0,15263.85,0
1066020,5:00:24,5:00:24,301,12,,0,0,15470.75,0
1066020,5:01:22,5:01:22,302,13,,0,0,15783.25,0
1066020,5:01:51,5:01:51,1021,14,,0,0,15996.73,0
1066020,5:07:00,5:07:00,1017,15,,1,0,17849.3,1
1066090,4:35:00,4:35:00,45,1,,0,1,0,1
1066090,4:41:00,4:41:00,1401,2,,0,1,4213,1
1066090,4:45:52,4:45:52,75,3,,0,1,6780.99,0
1066090,4:49:06,4:49:06,574,4,,0,0,9089.55,0
1066090,4:50:00,4:50:00,76,5,,0,0,9591.98,1
1066090,4:51:33,4:51:33,105,6,,0,0,10783.1,0
1066090,4:55:00,4:55:00,77,7,,0,0,13479.28,1
1066090,4:55:36,4:55:36,1212,8,,0,0,13717.83,0
1066090,4:57:53,4:57:53,1019,9,,0,0,14537.7,0
1066090,4:59:05,4:59:05,104,10,,0,0,14985.19,0
1066090,4:59:56,4:59:56,1020,11,,0,0,15263.85,0
1066090,5:00:24,5:00:24,301,12,,0,0,15470.75,0
1066090,5:01:22,5:01:22,302,13,,0,0,15783.25,0
1066090,5:01:51,5:01:51,1021,14,,0,0,15996.73,0
1066090,5:07:00,5:07:00,1017,15,,1,0,17849.3,1
1067010,13:30:00,13:30:00,61,1,,0,1,0,1
1067010,13:30:53,13:30:53,1494,2,,0,0,850.85,0
1067010,13:31:41,13:31:41,1460,3,,0,0,1449.42,0
1067010,13:32:20,13:32:20,1126,4,,0,0,1965.5,0
1067010,13:32:39,13:32:39,138,5,,0,0,2192.84,0
1067010,13:32:53,13:32:53,986,6,,0,0,2398.32,0
1067010,13:33:36,13:33:36,1115,7,,0,0,2977.48,0
1067010,13:34:20,13:34:20,1131,8,,0,0,3552.18,0
1067010,13:35:36,13:35:36,139,9,,0,0,4579.75,0
1067010,13:36:15,13:36:15,1093,10,,0,0,5066.78,0
1067010,13:37:03,13:37:03,273,11,,0,0,5724.55,0
1067010,13:38:00,13:38:00,1091,12,,0,1,6456.69,1
1067010,13:40:15,13:40:15,991,13,,0,0,8599.64,0
1067010,13:40:51,13:40:51,752,14,,0,0,9165.6,0
1067010,13:41:24,13:41:24,753,15,,0,0,9692.93,0
1067010,13:41:53,13:41:53,754,16,,0,0,10164.76,0
1067010,13:42:00,13:42:00,755,17,,0,0,10248.16,1
1067010,13:43:12,13:43:12,756,18,,0,0,10709.57,0
1067010,13:43:41,13:43:41,757,19,,0,0,10894.47,0
1067010,13:45:03,13:45:03,759,20,,0,0,11381.25,0
1067010,13:45:46,13:45:46,760,21,,0,0,11642.98,0
1067010,13:46:10,13:46:10,761,22,,0,0,11805.23,0
1067010,13:46:53,13:46:53,762,23,,0,0,12040.39,0
1067010,13:47:27,13:47:27,763,24,,0,0,12267.63,0
1067010,13:50:00,13:50:00,1215,25,,1,0,13189.04,1
1068100,14:00:00,14:00:00,1,1,,0,1,0,1
1068100,14:00:56,14:00:56,477,2,,0,0,461.33,0
1068100,14:01:29,14:01:29,478,3,,0,0,712.81,0
1068100,14:02:17,14:02:17,479,4,,0,0,1112.8,0
1068100,14:02:34,14:02:34,480,5,,0,0,1244.86,0
1068100,14:02:51,14:02:51,481,6,,0,0,1385.19,0
1068100,14:03:08,14:03:08,482,7,,0,0,1516.54,0
1068100,14:04:00,14:04:00,483,8,,0,1,1947.04,1
1068100,14:04:36,14:04:36,484,9,,0,0,2224.08,0
1068100,14:04:58,14:04:58,486,10,,0,0,2392.76,0
1068100,14:05:34,14:05:34,487,11,,0,0,2650.51,0
1068100,14:06:28,14:06:28,488,12,,0,0,3068.84,0
1068100,14:06:50,14:06:50,489,13,,0,0,3235.91,0
1068100,14:07:33,14:07:33,490,14,,0,0,3552.37,0
1068100,14:08:09,14:08:09,491,15,,0,0,3851.86,0
1068100,14:08:30,14:08:30,492,16,,0,0,4023.25,0
1068100,14:09:06,14:09:06,493,17,,0,0,4275.71,0
1068100,14:09:24,14:09:24,494,18,,0,0,4426.37,0
1068100,14:10:00,14:10:00,495,19,,0,1,4716.16,1
1068100,14:10:48,14:10:48,497,20,,0,0,5031.21,0
1068100,14:11:12,14:11:12,498,21,,0,0,5171.34,0
1068100,14:11:36,14:11:36,499,22,,0,0,5324.48,0
1068100,14:13:12,14:13:12,562,23,,0,0,5954.11,0
1068100,14:14:06,14:14:06,503,24,,0,0,6298.15,0
1068100,14:15:00,14:15:00,507,25,,0,0,6648.03,1
1068100,14:16:16,14:16:16,508,26,,0,0,7076.67,0
1068100,14:17:06,14:17:06,509,27,,0,0,7355.72,0
1068100,14:18:30,14:18:30,332,28,,0,0,7857.23,0
1068100,14:19:21,14:19:21,333,29,,0,0,8148.19,0
1068100,14:20:28,14:20:28,511,30,,0,0,8540.63,0
1068100,14:22:00,14:22:00,512,31,,1,0,9073.61,1
1069100,15:32:00,15:32:00,262,1,,0,1,0,1
1069100,15:33:59,15:33:59,416,2,,0,0,984.97,0
1069100,15:34:53,15:34:53,417,3,,0,0,1418.89,0
1069100,15:35:40,15:35:40,418,4,,0,0,1836.85,0
1069100,15:36:09,15:36:09,419,5,,0,0,2082.79,0
1069100,15:36:30,15:36:30,420,6,,0,0,2261.89,0
1069100,15:36:52,15:36:52,421,7,,0,0,2438.83,0
1069100,15:37:21,15:37:21,422,8,,0,0,2668.14,0
1069100,15:38:00,15:38:00,466,9,,0,0,3016.46,1
1069100,15:38:22,15:38:22,475,10,,0,0,3259.17,0
1069100,15:38:45,15:38:45,485,11,,0,0,3485.07,0
1069100,15:39:00,15:39:00,496,12,,0,0,3660.98,0
1069100,15:39:27,15:39:27,168,13,,0,0,3941.25,0
1069100,15:39:43,15:39:43,730,14,,0,0,4121.52,0
1069100,15:40:12,15:40:12,739,15,,0,0,4428.2,0
1069100,15:40:27,15:40:27,751,16,,0,0,4585.08,0
1069100,15:40:36,15:40:36,758,17,,0,0,4702.94,0
1069100,15:41:06,15:41:06,768,18,,0,0,5015.71,0
1069100,15:41:15,15:41:15,779,19,,0,0,5106.34,0
1069100,15:41:33,15:41:33,790,20,,0,0,5304.88,0
1069100,15:41:42,15:41:42,799,21,,0,0,5417.63,0
1069100,15:42:04,15:42:04,283,22,,0,0,5618.44,0
1069100,15:42:24,15:42:24,284,23,,0,0,5852.38,0
1069100,15:42:33,15:42:33,285,24,,0,0,5965.48,0
1069100,15:43:00,15:43:00,286,25,,0,0,6246.87,1
1069100,15:43:44,15:43:44,244,26,,0,0,6453,0
1069100,15:44:12,15:44:12,323,27,,0,0,6624.33,0
1069100,15:45:32,15:45:32,829,28,,0,0,7017.55,0
1069100,15:46:44,15:46:44,840,29,,0,0,7410.44,0
1069100,15:46:58,15:46:58,852,30,,0,0,7484.7,0
1069100,15:47:34,15:47:34,863,31,,0,0,7665.09,0
1069100,15:48:17,15:48:17,874,32,,0,0,7895.2,0
1069100,15:49:00,15:49:00,885,33,,0,0,8147.68,0
1069100,15:49:37,15:49:37,895,34,,0,0,8316.11,0
1069100,15:51:53,15:51:53,906,35,,0,0,9025.55,0
1069100,15:52:36,15:52:36,912,36,,0,0,9249,0
1069100,15:54:03,15:54:03,547,37,,0,0,9712.27,0
1069100,15:55:00,15:55:00,1,38,,1,0,10004.18,1
1070070,13:30:00,13:30:00,61,1,,0,1,0,1
1070070,13:33:43,13:33:43,287,2,,0,0,1703.9,0
1070070,13:34:33,13:34:33,186,3,,0,0,2058.51,0
1070070,13:35:53,13:35:53,578,4,,0,0,2633.67,0
1070070,13:36:27,13:36:27,187,5,,0,0,2861.62,0
1070070,13:37:00,13:37:00,997,6,,0,0,3125.69,1
1070070,13:38:43,13:38:43,972,7,,0,0,3906.08,0
1070070,13:39:37,13:39:37,973,8,,0,0,4283.64,0
1070070,13:40:09,13:40:09,974,9,,0,0,4525.02,0
1070070,13:40:42,13:40:42,1127,10,,0,0,4783.48,0
1070070,13:41:25,13:41:25,975,11,,0,0,5098.17,0
1070070,13:42:14,13:42:14,976,12,,0,0,5456.06,0
1070070,13:42:35,13:42:35,42,13,,0,0,5629.88,0
1070070,13:42:57,13:42:57,977,14,,0,0,5770.25,0
1070070,13:43:56,13:43:56,1116,15,,0,0,6213.87,0
1070070,13:45:01,13:45:01,979,16,,0,0,6706.96,0
1070070,13:46:00,13:46:00,980,17,,0,0,7148.11,1
1070070,13:46:47,13:46:47,1104,18,,0,0,7505.82,0
1070070,13:47:45,13:47:45,1105,19,,0,0,7921.25,0
1070070,13:48:57,13:48:57,1106,20,,0,0,8455.52,0
1070070,13:49:30,13:49:30,1107,21,,0,0,8706.05,0
1070070,13:50:12,13:50:12,1109,22,,0,0,9035.93,0
1070070,13:50:38,13:50:38,1112,23,,0,0,9214,0
1070070,13:52:02,13:52:02,329,24,,0,0,9860.85,0
1070070,13:53:00,13:53:00,330,25,,1,0,10292.27,1
1070080,13:30:00,13:30:00,61,1,,0,1,0,1
1070080,13:33:43,13:33:43,287,2,,0,0,1703.9,0
1070080,13:34:33,13:34:33,186,3,,0,0,2058.51,0
1070080,13:35:53,13:35:53,578,4,,0,0,2633.67,0
1070080,13:36:27,13:36:27,187,5,,0,0,2861.62,0
1070080,13:37:00,13:37:00,997,6,,0,0,3125.69,1
1070080,13:38:43,13:38:43,972,7,,0,0,3906.08,0
1070080,13:39:37,13:39:37,973,8,,0,0,4283.64,0
1070080,13:40:09,13:40:09,974,9,,0,0,4525.02,0
1070080,13:40:42,13:40:42,1127,10,,0,0,4783.48,0
1070080,13:41:25,13:41:25,975,11,,0,0,5098.17,0
1070080,13:42:14,13:42:14,976,12,,0,0,5456.06,0
1070080,13:42:35,13:42:35,42,13,,0,0,5629.88,0
1070080,13:42:57,13:42:57,977,14,,0,0,5770.25,0
1070080,13:43:56,13:43:56,1116,15,,0,0,6213.87,0
1070080,13:45:01,13:45:01,979,16,,0,0,6706.96,0
1070080,13:46:00,13:46:00,980,17,,0,0,7148.11,1
1070080,13:46:47,13:46:47,1104,18,,0,0,7505.82,0
1070080,13:47:45,13:47:45,1105,19,,0,0,7921.25,0
1070080,13:48:57,13:48:57,1106,20,,0,0,8455.52,0
1070080,13:49:30,13:49:30,1107,21,,0,0,8706.05,0
1070080,13:50:12,13:50:12,1109,22,,0,0,9035.93,0
1070080,13:50:38,13:50:38,1112,23,,0,0,9214,0
1070080,13:52:02,13:52:02,329,24,,0,0,9860.85,0
1070080,13:53:00,13:53:00,330,25,,1,0,10292.27,1
1071020,15:50:00,15:50:00,890,1,,0,1,0,1
1071020,15:50:48,15:50:48,824,2,,0,0,366.42,0
1071020,15:52:09,15:52:09,813,3,,0,0,1168.45,0
1071020,15:52:42,15:52:42,814,4,,0,0,1513.88,0
1071020,15:53:00,15:53:00,289,5,,0,0,1685.87,0
1071020,15:53:36,15:53:36,290,6,,0,0,2036.6,0
1071020,15:54:21,15:54:21,291,7,,0,0,2516.05,0
1071020,15:54:42,15:54:42,292,8,,0,0,2707.09,0
1071020,15:55:00,15:55:00,293,9,,0,1,2888.99,1
1071020,15:55:53,15:55:53,294,10,,0,0,3382.48,0
1071020,15:56:46,15:56:46,931,11,,0,0,3819.58,0
1071020,15:57:26,15:57:26,933,12,,0,0,4138.04,0
1071020,15:57:52,15:57:52,934,13,,0,0,4376.58,0
1071020,15:58:12,15:58:12,935,14,,0,0,4535.72,0
1071020,15:58:45,15:58:45,936,15,,0,0,4818.22,0
1071020,15:59:24,15:59:24,938,16,,0,0,5113.52,0
1071020,15:59:44,15:59:44,939,17,,0,0,5271.56,0
1071020,16:00:44,16:00:44,940,18,,0,0,5755.87,0
1071020,16:01:17,16:01:17,941,19,,0,0,6079.68,0
1071020,16:01:36,16:01:36,943,20,,0,0,6219.38,0
1071020,16:02:29,16:02:29,944,21,,0,0,6659.05,0
1071020,16:03:09,16:03:09,945,22,,0,0,6984.19,0
1071020,16:04:15,16:04:15,946,23,,0,0,7536.98,0
1071020,16:04:54,16:04:54,954,24,,0,0,7892.41,0
1071020,16:05:21,16:05:21,955,25,,0,0,8080.36,0
1071020,16:06:00,16:06:00,880,26,,0,1,8415.15,1
1071020,16:06:24,16:06:24,879,27,,0,0,8660.82,0
1071020,16:06:47,16:06:47,877,28,,0,0,8913.05,0
1071020,16:08:05,16:08:05,914,29,,0,0,9747.32,0
1071020,16:09:00,16:09:00,875,30,,0,0,10354.05,1
1071020,16:12:18,16:12:18,947,31,,0,0,11183.57,0
1071020,16:15:36,16:15:36,948,32,,0,0,12010.26,0
1071020,16:16:16,16:16:16,833,33,,0,0,12189.73,0
1071020,16:17:42,16:17:42,834,34,,0,0,12561.24,0
1071020,16:20:00,16:20:00,226,35,,1,0,13137.07,1
1071090,15:50:00,15:50:00,890,1,,0,1,0,1
1071090,15:50:48,15:50:48,824,2,,0,0,366.42,0
1071090,15:52:09,15:52:09,813,3,,0,0,1168.45,0
1071090,15:52:42,15:52:42,814,4,,0,0,1513.88,0
1071090,15:53:00,15:53:00,289,5,,0,0,1685.87,0
1071090,15:53:36,15:53:36,290,6,,0,0,2036.6,0
1071090,15:54:21,15:54:21,291,7,,0,0,2516.05,0
1071090,15:54:42,15:54:42,292,8,,0,0,2707.09,0
1071090,15:55:00,15:55:00,293,9,,0,1,2888.99,1
1071090,15:55:53,15:55:53,294,10,,0,0,3382.48,0
1071090,15:56:46,15:56:46,931,11,,0,0,3819.58,0
1071090,15:57:26,15:57:26,933,12,,0,0,4138.04,0
1071090,15:57:52,15:57:52,934,13,,0,0,4376.58,0
1071090,15:58:12,15:58:12,935,14,,0,0,4535.72,0
1071090,15:58:45,15:58:45,936,15,,0,0,4818.22,0
1071090,15:59:24,15:59:24,938,16,,0,0,5113.52,0
1071090,15:59:44,15:59:44,939,17,,0,0,5271.56,0
1071090,16:00:44,16:00:44,940,18,,0,0,5755.87,0
1071090,16:01:17,16:01:17,941,19,,0,0,6079.68,0
1071090,16:01:36,16:01:36,943,20,,0,0,6219.38,0
1071090,16:02:29,16:02:29,944,21,,0,0,6659.05,0
1071090,16:03:09,16:03:09,945,22,,0,0,6984.19,0
1071090,16:04:15,16:04:15,946,23,,0,0,7536.98,0
1071090,16:04:54,16:04:54,954,24,,0,0,7892.41,0
1071090,16:05:21,16:05:21,955,25,,0,0,8080.36,0
1071090,16:06:00,16:06:00,880,26,,0,1,8415.15,1
1071090,16:06:24,16:06:24,879,27,,0,0,8660.82,0
1071090,16:06:47,16:06:47,877,28,,0,0,8913.05,0
1071090,16:08:05,16:08:05,914,29,,0,0,9747.32,0
1071090,16:09:00,16:09:00,875,30,,0,0,10354.05,1
1071090,16:12:18,16:12:18,947,31,,0,0,11183.57,0
1071090,16:15:36,16:15:36,948,32,,0,0,12010.26,0
1071090,16:16:16,16:16:16,833,33,,0,0,12189.73,0
1071090,16:17:42,16:17:42,834,34,,0,0,12561.24,0
1071090,16:20:00,16:20:00,226,35,,1,0,13137.07,1
1072100,14:30:00,14:30:00,1215,1,,0,1,0,1
1072100,14:31:02,14:31:02,274,2,,0,0,353.82,0
1072100,14:31:45,14:31:45,764,3,,0,0,705.21,0
1072100,14:32:21,14:32:21,773,4,,0,0,986,0
1072100,14:32:42,14:32:42,774,5,,0,0,1161.53,0
1072100,14:33:36,14:33:36,1221,6,,0,0,1594.28,0
1072100,14:34:09,14:34:09,695,7,,0,0,1869,0
1072100,14:34:56,14:34:56,696,8,,0,0,2246.39,0
1072100,14:35:32,14:35:32,729,9,,0,0,2540.22,0
1072100,14:36:00,14:36:00,697,10,,0,0,2766.12,1
1072100,14:37:00,14:37:00,698,11,,0,0,3495.3,0
1072100,14:37:30,14:37:30,699,12,,0,0,3828.55,0
1072100,14:37:51,14:37:51,700,13,,0,0,4113.55,0
1072100,14:38:42,14:38:42,701,14,,0,0,4724.66,0
1072100,14:39:06,14:39:06,702,15,,0,0,5033.23,0
1072100,14:39:48,14:39:48,703,16,,0,0,5541.87,0
1072100,14:40:39,14:40:39,704,17,,0,0,6145.93,0
1072100,14:41:00,14:41:00,705,18,,0,0,6411.48,1
1072100,14:41:24,14:41:24,706,19,,0,0,6744.41,0
1072100,14:42:03,14:42:03,366,20,,0,0,7274.51,0
1072100,14:42:56,14:42:56,707,21,,0,0,7965.22,0
1072100,14:43:10,14:43:10,708,22,,0,0,8174.56,0
1072100,14:43:36,14:43:36,606,23,,0,0,8540.15,0
1072100,14:44:00,14:44:00,602,24,,0,0,8860.64,0
1072100,14:44:17,14:44:17,601,25,,0,0,9081.54,0
1072100,14:44:32,14:44:32,600,26,,0,0,9294.71,0
1072100,14:44:41,14:44:41,599,27,,0,0,9407.09,0
1072100,14:45:00,14:45:00,598,28,,0,0,9669.74,1
1072100,14:45:40,14:45:40,675,29,,0,0,9889.29,0
1072100,14:46:39,14:46:39,596,30,,0,0,10160.92,0
1072100,14:48:45,14:48:45,671,31,,0,0,10858.82,0
1072100,14:50:44,14:50:44,718,32,,0,0,11468.05,0
1072100,14:51:17,14:51:17,719,33,,0,0,11675.32,0
1072100,14:53:02,14:53:02,720,34,,0,0,12241.12,0
1072100,14:53:29,14:53:29,721,35,,0,0,12386.06,0
1072100,14:54:35,14:54:35,722,36,,0,0,12714.93,0
1072100,14:56:00,14:56:00,512,37,,0,0,13186.87,1
1072100,14:57:41,14:57:41,640,38,,0,0,13871.94,0
1072100,14:59:14,14:59:14,581,39,,0,0,14556.46,0
1072100,14:59:39,14:59:39,1132,40,,0,0,14777.18,0
1072100,15:01:03,15:01:03,583,41,,0,0,15400.12,0
1072100,15:01:28,15:01:28,584,42,,0,0,15577.96,0
1072100,15:03:09,15:03:09,637,43,,0,0,16293.47,0
1072100,15:04:24,15:04:24,989,44,,0,0,16837.49,0
1072100,15:05:15,15:05:15,81,45,,0,0,17226.36,0
1072100,15:07:04,15:07:04,1459,46,,0,0,18023.25,0
1072100,15:07:46,15:07:46,723,47,,0,0,18331.61,0
1072100,15:08:28,15:08:28,546,48,,0,0,18649.07,0
1072100,15:09:18,15:09:18,547,49,,0,0,19019.82,0
1072100,15:10:00,15:10:00,1,50,,1,0,19305.89,1
1073070,13:00:00,13:00:00,1215,1,,0,1,0,1
1073070,13:02:00,13:02:00,1216,2,,0,1,677.69,1
1073070,13:02:47,13:02:47,274,3,,0,0,970.31,0
1073070,13:03:46,13:03:46,764,4,,0,0,1321.7,0
1073070,13:04:32,13:04:32,773,5,,0,0,1602.05,0
1073070,13:05:05,13:05:05,774,6,,0,0,1783.03,0
1073070,13:05:51,13:05:51,1480,7,,0,0,2043.29,0
1073070,13:06:18,13:06:18,775,8,,0,0,2225.85,0
1073070,13:07:11,13:07:11,188,9,,0,0,2523.8,0
1073070,13:10:22,13:10:22,1218,10,,0,0,3645.78,0
1073070,13:13:00,13:13:00,1219,11,,1,0,4592.65,1
1073080,13:00:00,13:00:00,1215,1,,0,1,0,1
1073080,13:02:00,13:02:00,1216,2,,0,1,677.69,1
1073080,13:02:47,13:02:47,274,3,,0,0,970.31,0
1073080,13:03:46,13:03:46,764,4,,0,0,1321.7,0
1073080,13:04:32,13:04:32,773,5,,0,0,1602.05,0
1073080,13:05:05,13:05:05,774,6,,0,0,1783.03,0
1073080,13:05:51,13:05:51,1480,7,,0,0,2043.29,0
1073080,13:06:18,13:06:18,775,8,,0,0,2225.85,0
1073080,13:07:11,13:07:11,188,9,,0,0,2523.8,0
1073080,13:10:22,13:10:22,1218,10,,0,0,3645.78,0
1073080,13:13:00,13:13:00,1219,11,,1,0,4592.65,1
1074020,13:50:00,13:50:00,890,1,,0,1,0,1
1074020,13:50:48,13:50:48,824,2,,0,0,366.42,0
1074020,13:52:09,13:52:09,813,3,,0,0,1168.45,0
1074020,13:52:42,13:52:42,814,4,,0,0,1513.88,0
1074020,13:53:00,13:53:00,289,5,,0,0,1685.87,0
1074020,13:53:36,13:53:36,290,6,,0,0,2036.6,0
1074020,13:54:21,13:54:21,291,7,,0,0,2516.05,0
1074020,13:54:42,13:54:42,292,8,,0,0,2707.09,0
1074020,13:55:00,13:55:00,293,9,,0,1,2888.99,1
1074020,13:55:48,13:55:48,294,10,,0,0,3382.48,0
1074020,13:56:36,13:56:36,931,11,,0,0,3819.58,0
1074020,13:57:12,13:57:12,933,12,,0,0,4138.04,0
1074020,13:57:36,13:57:36,934,13,,0,0,4376.58,0
1074020,13:57:54,13:57:54,935,14,,0,0,4535.72,0
1074020,13:58:25,13:58:25,936,15,,0,0,4818.22,0
1074020,13:59:00,13:59:00,938,16,,0,0,5113.52,0
1074020,13:59:18,13:59:18,939,17,,0,0,5271.56,0
1074020,14:00:12,14:00:12,940,18,,0,0,5755.87,0
1074020,14:00:42,14:00:42,941,19,,0,0,6079.68,0
1074020,14:01:00,14:01:00,943,20,,0,0,6219.38,0
1074020,14:01:49,14:01:49,944,21,,0,0,6659.05,0
1074020,14:02:24,14:02:24,945,22,,0,0,6984.19,0
1074020,14:03:24,14:03:24,946,23,,0,0,7536.98,0
1074020,14:04:00,14:04:00,954,24,,0,0,7892.41,0
1074020,14:04:24,14:04:24,955,25,,0,0,8080.36,0
1074020,14:05:00,14:05:00,880,26,,0,1,8415.15,1
1074020,14:05:24,14:05:24,879,27,,0,0,8660.82,0
1074020,14:05:47,14:05:47,877,28,,0,0,8913.05,0
1074020,14:07:05,14:07:05,914,29,,0,0,9747.32,0
1074020,14:08:00,14:08:00,875,30,,0,0,10354.05,1
1074020,14:11:36,14:11:36,947,31,,0,0,11183.57,0
1074020,14:15:12,14:15:12,948,32,,0,0,12010.26,0
1074020,14:15:56,14:15:56,833,33,,0,0,12189.73,0
1074020,14:17:29,14:17:29,834,34,,0,0,12561.24,0
1074020,14:20:00,14:20:00,226,35,,1,0,13137.07,1
1074090,13:50:00,13:50:00,890,1,,0,1,0,1
1074090,13:50:48,13:50:48,824,2,,0,0,366.42,0
1074090,13:52:09,13:52:09,813,3,,0,0,1168.45,0
1074090,13:52:42,13:52:42,814,4,,0,0,1513.88,0
1074090,13:53:00,13:53:00,289,5,,0,0,1685.87,0
1074090,13:53:36,13:53:36,290,6,,0,0,2036.6,0
1074090,13:54:21,13:54:21,291,7,,0,0,2516.05,0
1074090,13:54:42,13:54:42,292,8,,0,0,2707.09,0
1074090,13:55:00,13:55:00,293,9,,0,1,2888.99,1
1074090,13:55:48,13:55:48,294,10,,0,0,3382.48,0
1074090,13:56:36,13:56:36,931,11,,0,0,3819.58,0
1074090,13:57:12,13:57:12,933,12,,0,0,4138.04,0
1074090,13:57:36,13:57:36,934,13,,0,0,4376.58,0
1074090,13:57:54,13:57:54,935,14,,0,0,4535.72,0
1074090,13:58:25,13:58:25,936,15,,0,0,4818.22,0
1074090,13:59:00,13:59:00,938,16,,0,0,5113.52,0
1074090,13:59:18,13:59:18,939,17,,0,0,5271.56,0
1074090,14:00:12,14:00:12,940,18,,0,0,5755.87,0
1074090,14:00:42,14:00:42,941,19,,0,0,6079.68,0
1074090,14:01:00,14:01:00,943,20,,0,0,6219.38,0
1074090,14:01:49,14:01:49,944,21,,0,0,6659.05,0
1074090,14:02:24,14:02:24,945,22,,0,0,6984.19,0
1074090,14:03:24,14:03:24,946,23,,0,0,7536.98,0
1074090,14:04:00,14:04:00,954,24,,0,0,7892.41,0
1074090,14:04:24,14:04:24,955,25,,0,0,8080.36,0
1074090,14:05:00,14:05:00,880,26,,0,1,8415.15,1
1074090,14:05:24,14:05:24,879,27,,0,0,8660.82,0
1074090,14:05:47,14:05:47,877,28,,0,0,8913.05,0
1074090,14:07:05,14:07:05,914,29,,0,0,9747.32,0
1074090,14:08:00,14:08:00,875,30,,0,0,10354.05,1
1074090,14:11:36,14:11:36,947,31,,0,0,11183.57,0
1074090,14:15:12,14:15:12,948,32,,0,0,12010.26,0
1074090,14:15:56,14:15:56,833,33,,0,0,12189.73,0
1074090,14:17:29,14:17:29,834,34,,0,0,12561.24,0
1074090,14:20:00,14:20:00,226,35,,1,0,13137.07,1
1075020,8:12:00,8:12:00,1219,1,,0,1,0,1
1075020,8:15:00,8:15:00,1217,2,,0,0,1084.85,0
1075020,8:17:28,8:17:28,288,3,,0,0,1817.52,0
1075020,8:18:23,8:18:23,692,4,,0,0,2113.53,0
1075020,8:19:10,8:19:10,694,5,,0,0,2318.96,0
1075020,8:21:06,8:21:06,772,6,,0,0,2933.15,0
1075020,8:21:38,8:21:38,195,7,,0,0,3112.76,0
1075020,8:22:32,8:22:32,40,8,,0,0,3377.25,0
1075020,8:23:19,8:23:19,275,9,,0,0,3634.3,0
1075020,8:25:00,8:25:00,1215,10,,1,0,4154.8,1
1075090,8:12:00,8:12:00,1219,1,,0,1,0,1
1075090,8:15:00,8:15:00,1217,2,,0,0,1084.85,0
1075090,8:17:28,8:17:28,288,3,,0,0,1817.52,0
1075090,8:18:23,8:18:23,692,4,,0,0,2113.53,0
1075090,8:19:10,8:19:10,694,5,,0,0,2318.96,0
1075090,8:21:06,8:21:06,772,6,,0,0,2933.15,0
1075090,8:21:38,8:21:38,195,7,,0,0,3112.76,0
1075090,8:22:32,8:22:32,40,8,,0,0,3377.25,0
1075090,8:23:19,8:23:19,275,9,,0,0,3634.3,0
1075090,8:25:00,8:25:00,1215,10,,1,0,4154.8,1
1076020,11:30:00,11:30:00,226,1,,0,1,0,1
1076020,11:31:12,11:31:12,800,2,,0,0,684.02,0
1076020,11:31:58,11:31:58,909,3,,0,0,1093.73,0
1076020,11:32:48,11:32:48,910,4,,0,0,1574.12,0
1076020,11:33:18,11:33:18,886,5,,0,0,1851.39,0
1076020,11:33:43,11:33:43,665,6,,0,0,2084.37,0
1076020,11:34:08,11:34:08,887,7,,0,0,2291.99,0
1076020,11:34:59,11:34:59,888,8,,0,0,2780.93,0
1076020,11:35:28,11:35:28,794,9,,0,0,3038.94,0
1076020,11:36:02,11:36:02,889,10,,0,0,3345.89,0
1076020,11:37:00,11:37:00,890,11,,0,0,3911.46,1
1076020,11:39:06,11:39:06,891,12,,0,0,4659.56,0
1076020,11:40:33,11:40:33,892,13,,0,0,5161.14,0
1076020,11:43:00,11:43:00,893,14,,1,0,6014.92,1
1076090,11:30:00,11:30:00,226,1,,0,1,0,1
1076090,11:31:12,11:31:12,800,2,,0,0,684.02,0
1076090,11:31:58,11:31:58,909,3,,0,0,1093.73,0
1076090,11:32:48,11:32:48,910,4,,0,0,1574.12,0
1076090,11:33:18,11:33:18,886,5,,0,0,1851.39,0
1076090,11:33:43,11:33:43,665,6,,0,0,2084.37,0
1076090,11:34:08,11:34:08,887,7,,0,0,2291.99,0
1076090,11:34:59,11:34:59,888,8,,0,0,2780.93,0
1076090,11:35:28,11:35:28,794,9,,0,0,3038.94,0
1076090,11:36:02,11:36:02,889,10,,0,0,3345.89,0
1076090,11:37:00,11:37:00,890,11,,0,0,3911.46,1
1076090,11:39:06,11:39:06,891,12,,0,0,4659.56,0
1076090,11:40:33,11:40:33,892,13,,0,0,5161.14,0
1076090,11:43:00,11:43:00,893,14,,1,0,6014.92,1
1077010,16:00:00,16:00:00,226,1,,0,1,0,1
1077010,16:01:12,16:01:12,800,2,,0,0,684.02,0
1077010,16:01:58,16:01:58,909,3,,0,0,1093.73,0
1077010,16:02:48,16:02:48,910,4,,0,0,1574.12,0
1077010,16:03:18,16:03:18,886,5,,0,0,1851.39,0
1077010,16:03:43,16:03:43,665,6,,0,0,2084.37,0
1077010,16:04:08,16:04:08,887,7,,0,0,2291.99,0
1077010,16:04:59,16:04:59,888,8,,0,0,2780.93,0
1077010,16:05:28,16:05:28,794,9,,0,0,3038.94,0
1077010,16:06:02,16:06:02,889,10,,0,0,3345.89,0
1077010,16:07:00,16:07:00,890,11,,0,0,3911.46,1
1077010,16:08:45,16:08:45,891,12,,0,0,4659.56,0
1077010,16:09:57,16:09:57,892,13,,0,0,5161.14,0
1077010,16:12:00,16:12:00,893,14,,1,0,6014.92,1
1078100,14:00:00,14:00:00,226,1,,0,1,0,1
1078100,14:01:08,14:01:08,867,2,,0,0,578.77,0
1078100,14:02:11,14:02:11,839,3,,0,0,1078.33,0
1078100,14:02:44,14:02:44,841,4,,0,0,1342,0
1078100,14:03:01,14:03:01,842,5,,0,0,1499.28,0
1078100,14:03:26,14:03:26,843,6,,0,0,1697.13,0
1078100,14:03:47,14:03:47,844,7,,0,0,1864.81,0
1078100,14:04:08,14:04:08,845,8,,0,0,2045.24,0
1078100,14:05:15,14:05:15,868,9,,0,0,2605.44,0
1078100,14:05:53,14:05:53,870,10,,0,0,2928.39,0
1078100,14:06:35,14:06:35,854,11,,0,0,3244.15,0
1078100,14:07:00,14:07:00,847,12,,0,0,3472.17,1
1078100,14:07:24,14:07:24,872,13,,0,0,3660.68,0
1078100,14:08:43,14:08:43,894,14,,0,0,4325.83,0
1078100,14:09:33,14:09:33,896,15,,0,0,4760.92,0
1078100,14:10:00,14:10:00,182,16,,0,0,4986.67,0
1078100,14:11:12,14:11:12,897,17,,0,0,5614.67,0
1078100,14:11:36,14:11:36,1465,18,,0,0,5805.22,0
1078100,14:12:00,14:12:00,898,19,,1,0,6024.39,1
1079100,13:15:00,13:15:00,1,1,,0,1,0,1
1079100,13:15:54,13:15:54,160,2,,0,0,366.02,0
1079100,13:16:30,13:16:30,548,3,,0,0,597.8,0
1079100,13:17:51,13:17:51,203,4,,0,0,1182.87,0
1079100,13:18:27,13:18:27,205,5,,0,0,1431.66,0
1079100,13:20:24,13:20:24,87,6,,0,0,2231.76,0
1079100,13:21:09,13:21:09,988,7,,0,0,2539.52,0
1079100,13:22:39,13:22:39,641,8,,0,0,3158.56,0
1079100,13:23:42,13:23:42,559,9,,0,0,3594.59,0
1079100,13:24:27,13:24:27,560,10,,0,0,3864.89,0
1079100,13:24:54,13:24:54,561,11,,0,0,4092.6,0
1079100,13:26:15,13:26:15,121,12,,0,0,4649.22,0
1079100,13:26:51,13:26:51,638,13,,0,0,4943.75,0
1079100,13:28:03,13:28:03,639,14,,0,0,5403.73,0
1079100,13:30:00,13:30:00,512,15,,0,1,6224.86,1
1079100,13:30:58,13:30:58,741,16,,0,0,6785.5,0
1079100,13:31:23,13:31:23,742,17,,0,0,7031.03,0
1079100,13:31:45,13:31:45,743,18,,0,0,7269.97,0
1079100,13:32:35,13:32:35,744,19,,0,0,7763.44,0
1079100,13:33:04,13:33:04,745,20,,0,0,8040.25,0
1079100,13:34:02,13:34:02,672,21,,0,0,8622.42,0
1079100,13:35:14,13:35:14,673,22,,0,0,9336.34,0
1079100,13:35:42,13:35:42,597,23,,0,0,9597.97,0
1079100,13:36:00,13:36:00,607,24,,0,1,9788.44,1
1079100,13:36:20,13:36:20,676,25,,0,0,10073.18,0
1079100,13:36:29,13:36:29,677,26,,0,0,10184.24,0
1079100,13:36:46,13:36:46,678,27,,0,0,10399.51,0
1079100,13:37:00,13:37:00,679,28,,0,0,10603.04,0
1079100,13:37:36,13:37:36,603,29,,0,0,11096.32,0
1079100,13:37:51,13:37:51,604,30,,0,0,11294.55,0
1079100,13:38:08,13:38:08,605,31,,0,0,11546.97,0
1079100,13:38:53,13:38:53,680,32,,0,0,12178.91,0
1079100,13:39:34,13:39:34,681,33,,0,0,12739.04,0
1079100,13:40:00,13:40:00,682,34,,0,0,13110.32,1
1079100,13:40:12,13:40:12,683,35,,0,0,13285.1,0
1079100,13:40:58,13:40:58,684,36,,0,0,13955.9,0
1079100,13:41:34,13:41:34,685,37,,0,0,14479.1,0
1079100,13:41:51,13:41:51,686,38,,0,0,14741.22,0
1079100,13:42:34,13:42:34,687,39,,0,0,15359.61,0
1079100,13:42:53,13:42:53,688,40,,0,0,15657.4,0
1079100,13:43:10,13:43:10,689,41,,0,0,15905.86,0
1079100,13:44:00,13:44:00,690,42,,0,0,16633.22,1
1079100,13:44:47,13:44:47,740,43,,0,0,16824.16,0
1079100,13:46:19,13:46:19,691,44,,0,0,17219.39,0
1079100,13:47:58,13:47:58,733,45,,0,0,17656.2,0
1079100,13:48:31,13:48:31,1220,46,,0,0,17811.36,0
1079100,13:50:17,13:50:17,772,47,,0,0,18255.85,0
1079100,13:50:56,13:50:56,195,48,,0,0,18429.74,0
1079100,13:52:02,13:52:02,40,49,,0,0,18694.25,0
1079100,13:53:02,13:53:02,275,50,,0,0,18951.73,0
1079100,13:55:00,13:55:00,1215,51,,1,0,19383.61,1
1080020,13:50:00,13:50:00,61,1,BREMERTON TC,0,1,0,1
1080020,13:53:22,13:53:22,185,2,BREMERTON TC,0,0,1560.88,0
1080020,13:54:00,13:54:00,996,3,POULSBO - NVTC,0,0,1911.13,1
1080020,13:55:09,13:55:09,186,4,POULSBO - NVTC,0,0,2579.16,0
1080020,14:00:00,14:00:00,61,5,BREMERTON TC,0,0,4015.82,1
1080020,14:14:00,14:14:00,1215,6,BREMERTON TC,0,0,18829.6,1
1080020,14:15:18,14:15:18,268,7,BREMERTON TC,0,0,19590.74,0
1080020,14:15:30,14:15:30,196,8,BREMERTON TC,0,0,19709.76,0
1080020,14:16:12,14:16:12,777,9,BREMERTON TC,0,0,20138.85,0
1080020,14:16:42,14:16:42,778,10,BREMERTON TC,0,0,20445.25,0
1080020,14:17:12,14:17:12,780,11,BREMERTON TC,0,0,20752.68,0
1080020,14:18:24,14:18:24,781,12,BREMERTON TC,0,0,21485.33,0
1080020,14:18:42,14:18:42,594,13,BREMERTON TC,0,0,21660.06,0
1080020,14:19:00,14:19:00,782,14,BREMERTON TC,0,0,21833.55,0
1080020,14:20:00,14:20:00,783,15,BREMERTON TC,0,0,22457.47,0
1080020,14:20:42,14:20:42,784,16,BREMERTON TC,0,0,23002.55,0
1080020,14:22:24,14:22:24,462,17,BREMERTON TC,0,0,23992.74,0
1080020,14:22:36,14:22:36,463,18,BREMERTON TC,0,0,24150.87,0
1080020,14:23:12,14:23:12,467,19,BREMERTON TC,0,0,24520.38,0
1080020,14:24:00,14:24:00,448,20,BREMERTON TC,0,0,25034.68,1
1080020,14:24:12,14:24:12,468,21,BREMERTON TC,0,0,25218.4,0
1080020,14:25:06,14:25:06,469,22,BREMERTON TC,0,0,25578.99,0
1080020,14:25:45,14:25:45,470,23,BREMERTON TC,0,0,25855.16,0
1080020,14:29:00,14:29:00,156,24,BREMERTON TC,0,0,27377.4,1
1080020,14:35:00,14:35:00,270,25,BREMERTON TC,0,0,29796.39,1
1080020,14:40:00,14:40:00,256,26,BREMERTON TC,0,0,32707.51,1
1080020,14:45:42,14:45:42,723,27,BREMERTON TC,0,0,34007.48,0
1080020,14:50:00,14:50:00,1,28,BREMERTON TC,1,0,34984.77,1
1080090,13:50:00,13:50:00,61,1,BREMERTON TC,0,1,0,1
1080090,13:53:22,13:53:22,185,2,BREMERTON TC,0,0,1560.88,0
1080090,13:54:00,13:54:00,996,3,POULSBO - NVTC,0,0,1911.13,1
1080090,13:55:09,13:55:09,186,4,POULSBO - NVTC,0,0,2579.16,0
1080090,14:00:00,14:00:00,61,5,BREMERTON TC,0,0,4015.82,1
1080090,14:14:00,14:14:00,1215,6,BREMERTON TC,0,0,18829.6,1
1080090,14:15:18,14:15:18,268,7,BREMERTON TC,0,0,19590.74,0
1080090,14:15:30,14:15:30,196,8,BREMERTON TC,0,0,19709.76,0
1080090,14:16:12,14:16:12,777,9,BREMERTON TC,0,0,20138.85,0
1080090,14:16:42,14:16:42,778,10,BREMERTON TC,0,0,20445.25,0
1080090,14:17:12,14:17:12,780,11,BREMERTON TC,0,0,20752.68,0
1080090,14:18:24,14:18:24,781,12,BREMERTON TC,0,0,21485.33,0
1080090,14:18:42,14:18:42,594,13,BREMERTON TC,0,0,21660.06,0
1080090,14:19:00,14:19:00,782,14,BREMERTON TC,0,0,21833.55,0
1080090,14:20:00,14:20:00,783,15,BREMERTON TC,0,0,22457.47,0
1080090,14:20:42,14:20:42,784,16,BREMERTON TC,0,0,23002.55,0
1080090,14:22:24,14:22:24,462,17,BREMERTON TC,0,0,23992.74,0
1080090,14:22:36,14:22:36,463,18,BREMERTON TC,0,0,24150.87,0
1080090,14:23:12,14:23:12,467,19,BREMERTON TC,0,0,24520.38,0
1080090,14:24:00,14:24:00,448,20,BREMERTON TC,0,0,25034.68,1
1080090,14:24:12,14:24:12,468,21,BREMERTON TC,0,0,25218.4,0
1080090,14:25:06,14:25:06,469,22,BREMERTON TC,0,0,25578.99,0
1080090,14:25:45,14:25:45,470,23,BREMERTON TC,0,0,25855.16,0
1080090,14:29:00,14:29:00,156,24,BREMERTON TC,0,0,27377.4,1
1080090,14:35:00,14:35:00,270,25,BREMERTON TC,0,0,29796.39,1
1080090,14:40:00,14:40:00,256,26,BREMERTON TC,0,0,32707.51,1
1080090,14:45:42,14:45:42,723,27,BREMERTON TC,0,0,34007.48,0
1080090,14:50:00,14:50:00,1,28,BREMERTON TC,1,0,34984.77,1
1081080,18:15:00,18:15:00,261,1,,0,1,0,1
1081080,18:54:00,18:54:00,246,2,,1,0,28998.56,1
1082020,18:02:00,18:02:00,512,1,,0,1,0,1
1082020,18:02:30,18:02:30,513,2,,0,0,285.29,0
1082020,18:03:48,18:03:48,327,3,,0,0,1065.32,0
1082020,18:04:36,18:04:36,517,4,,0,0,1531.51,0
1082020,18:05:09,18:05:09,328,5,,0,0,1858.01,0
1082020,18:05:54,18:05:54,518,6,,0,0,2291.87,0
1082020,18:07:00,18:07:00,519,7,,0,1,2970.29,1
1082020,18:08:02,18:08:02,520,8,,0,0,3391.07,0
1082020,18:08:20,18:08:20,521,9,,0,0,3517.56,0
1082020,18:08:56,18:08:56,522,10,,0,0,3782.6,0
1082020,18:09:21,18:09:21,523,11,,0,0,3947.11,0
1082020,18:10:29,18:10:29,524,12,,0,0,4413.56,0
1082020,18:12:03,18:12:03,504,13,,0,0,5072.26,0
1082020,18:12:28,18:12:28,526,14,,0,0,5242.73,0
1082020,18:13:00,18:13:00,527,15,,0,1,5470.2,1
1082020,18:13:22,18:13:22,528,16,,0,0,5633.05,0
1082020,18:13:40,18:13:40,529,17,,0,0,5760.94,0
1082020,18:14:16,18:14:16,530,18,,0,0,6034.08,0
1082020,18:14:45,18:14:45,531,19,,0,0,6220.24,0
1082020,18:15:03,18:15:03,532,20,,0,0,6360.42,0
1082020,18:15:24,18:15:24,534,21,,0,0,6533.97,0
1082020,18:15:42,18:15:42,535,22,,0,0,6650.48,0
1082020,18:16:29,18:16:29,536,23,,0,0,7025,0
1082020,18:17:12,18:17:12,537,24,,0,0,7338.97,0
1082020,18:17:59,18:17:59,538,25,,0,0,7672.78,0
1082020,18:18:14,18:18:14,539,26,,0,0,7787.55,0
1082020,18:19:00,18:19:00,540,27,,0,0,8125.72,1
1082020,18:20:16,18:20:16,541,28,,0,0,8507.34,0
1082020,18:20:41,18:20:41,542,29,,0,0,8638.71,0
1082020,18:21:10,18:21:10,544,30,,0,0,8770.83,0
1082020,18:21:46,18:21:46,545,31,,0,0,8953.18,0
1082020,18:22:47,18:22:47,546,32,,0,0,9270.61,0
1082020,18:24:03,18:24:03,547,33,,0,0,9641.36,0
1082020,18:25:00,18:25:00,1,34,,1,0,9927.92,1
1082090,18:02:00,18:02:00,512,1,,0,1,0,1
1082090,18:02:30,18:02:30,513,2,,0,0,285.29,0
1082090,18:03:48,18:03:48,327,3,,0,0,1065.32,0
1082090,18:04:36,18:04:36,517,4,,0,0,1531.51,0
1082090,18:05:09,18:05:09,328,5,,0,0,1858.01,0
1082090,18:05:54,18:05:54,518,6,,0,0,2291.87,0
1082090,18:07:00,18:07:00,519,7,,0,1,2970.29,1
1082090,18:08:02,18:08:02,520,8,,0,0,3391.07,0
1082090,18:08:20,18:08:20,521,9,,0,0,3517.56,0
1082090,18:08:56,18:08:56,522,10,,0,0,3782.6,0
1082090,18:09:21,18:09:21,523,11,,0,0,3947.11,0
1082090,18:10:29,18:10:29,524,12,,0,0,4413.56,0
1082090,18:12:03,18:12:03,504,13,,0,0,5072.26,0
1082090,18:12:28,18:12:28,526,14,,0,0,5242.73,0
1082090,18:13:00,18:13:00,527,15,,0,1,5470.2,1
1082090,18:13:22,18:13:22,528,16,,0,0,5633.05,0
1082090,18:13:40,18:13:40,529,17,,0,0,5760.94,0
1082090,18:14:16,18:14:16,530,18,,0,0,6034.08,0
1082090,18:14:45,18:14:45,531,19,,0,0,6220.24,0
1082090,18:15:03,18:15:03,532,20,,0,0,6360.42,0
1082090,18:15:24,18:15:24,534,21,,0,0,6533.97,0
1082090,18:15:42,18:15:42,535,22,,0,0,6650.48,0
1082090,18:16:29,18:16:29,536,23,,0,0,7025,0
1082090,18:17:12,18:17:12,537,24,,0,0,7338.97,0
1082090,18:17:59,18:17:59,538,25,,0,0,7672.78,0
1082090,18:18:14,18:18:14,539,26,,0,0,7787.55,0
1082090,18:19:00,18:19:00,540,27,,0,0,8125.72,1
1082090,18:20:16,18:20:16,541,28,,0,0,8507.34,0
1082090,18:20:41,18:20:41,542,29,,0,0,8638.71,0
1082090,18:21:10,18:21:10,544,30,,0,0,8770.83,0
1082090,18:21:46,18:21:46,545,31,,0,0,8953.18,0
1082090,18:22:47,18:22:47,546,32,,0,0,9270.61,0
1082090,18:24:03,18:24:03,547,33,,0,0,9641.36,0
1082090,18:25:00,18:25:00,1,34,,1,0,9927.92,1
1083070,14:43:00,14:43:00,1219,1,,0,1,0,1
1083070,14:45:46,14:45:46,1217,2,,0,0,1084.85,0
1083070,14:48:03,14:48:03,288,3,,0,0,1817.52,0
1083070,14:48:53,14:48:53,692,4,,0,0,2113.53,0
1083070,14:49:37,14:49:37,694,5,,0,0,2318.96,0
1083070,14:51:24,14:51:24,772,6,,0,0,2933.15,0
1083070,14:51:53,14:51:53,195,7,,0,0,3112.76,0
1083070,14:52:44,14:52:44,40,8,,0,0,3377.25,0
1083070,14:53:27,14:53:27,275,9,,0,0,3634.3,0
1083070,14:55:00,14:55:00,1215,10,,1,0,4154.8,1
1083080,14:43:00,14:43:00,1219,1,,0,1,0,1
1083080,14:45:46,14:45:46,1217,2,,0,0,1084.85,0
1083080,14:48:03,14:48:03,288,3,,0,0,1817.52,0
1083080,14:48:53,14:48:53,692,4,,0,0,2113.53,0
1083080,14:49:37,14:49:37,694,5,,0,0,2318.96,0
1083080,14:51:24,14:51:24,772,6,,0,0,2933.15,0
1083080,14:51:53,14:51:53,195,7,,0,0,3112.76,0
1083080,14:52:44,14:52:44,40,8,,0,0,3377.25,0
1083080,14:53:27,14:53:27,275,9,,0,0,3634.3,0
1083080,14:55:00,14:55:00,1215,10,,1,0,4154.8,1
1084070,13:15:00,13:15:00,1,1,,0,1,0,1
1084070,13:15:54,13:15:54,160,2,,0,0,366.02,0
1084070,13:16:30,13:16:30,548,3,,0,0,597.8,0
1084070,13:17:51,13:17:51,203,4,,0,0,1182.87,0
1084070,13:18:27,13:18:27,205,5,,0,0,1431.66,0
1084070,13:20:24,13:20:24,87,6,,0,0,2231.76,0
1084070,13:21:09,13:21:09,988,7,,0,0,2539.52,0
1084070,13:22:39,13:22:39,641,8,,0,0,3158.56,0
1084070,13:23:42,13:23:42,559,9,,0,0,3594.59,0
1084070,13:24:27,13:24:27,560,10,,0,0,3864.89,0
1084070,13:24:54,13:24:54,561,11,,0,0,4092.6,0
1084070,13:26:15,13:26:15,121,12,,0,0,4649.22,0
1084070,13:26:51,13:26:51,638,13,,0,0,4943.75,0
1084070,13:28:03,13:28:03,639,14,,0,0,5403.73,0
1084070,13:30:00,13:30:00,512,15,,0,1,6224.86,1
1084070,13:30:48,13:30:48,741,16,,0,0,6785.5,0
1084070,13:31:09,13:31:09,742,17,,0,0,7031.03,0
1084070,13:31:27,13:31:27,743,18,,0,0,7269.97,0
1084070,13:32:09,13:32:09,744,19,,0,0,7763.44,0
1084070,13:32:33,13:32:33,745,20,,0,0,8040.25,0
1084070,13:33:21,13:33:21,672,21,,0,0,8622.42,0
1084070,13:34:21,13:34:21,673,22,,0,0,9336.34,0
1084070,13:34:45,13:34:45,597,23,,0,0,9597.97,0
1084070,13:35:00,13:35:00,607,24,,0,1,9788.44,1
1084070,13:35:20,13:35:20,676,25,,0,0,10073.18,0
1084070,13:35:29,13:35:29,677,26,,0,0,10184.24,0
1084070,13:35:46,13:35:46,678,27,,0,0,10399.51,0
1084070,13:36:00,13:36:00,679,28,,0,0,10603.04,0
1084070,13:36:36,13:36:36,603,29,,0,0,11096.32,0
1084070,13:36:51,13:36:51,604,30,,0,0,11294.55,0
1084070,13:37:08,13:37:08,605,31,,0,0,11546.97,0
1084070,13:37:53,13:37:53,680,32,,0,0,12178.91,0
1084070,13:38:34,13:38:34,681,33,,0,0,12739.04,0
1084070,13:39:00,13:39:00,682,34,,0,0,13110.32,1
1084070,13:39:12,13:39:12,683,35,,0,0,13285.1,0
1084070,13:39:58,13:39:58,684,36,,0,0,13955.9,0
1084070,13:40:34,13:40:34,685,37,,0,0,14479.1,0
1084070,13:40:51,13:40:51,686,38,,0,0,14741.22,0
1084070,13:41:34,13:41:34,687,39,,0,0,15359.61,0
1084070,13:41:53,13:41:53,688,40,,0,0,15657.4,0
1084070,13:42:10,13:42:10,689,41,,0,0,15905.86,0
1084070,13:43:00,13:43:00,690,42,,0,0,16633.22,1
1084070,13:43:51,13:43:51,740,43,,0,0,16824.16,0
1084070,13:45:32,13:45:32,691,44,,0,0,17219.39,0
1084070,13:47:20,13:47:20,733,45,,0,0,17656.2,0
1084070,13:47:56,13:47:56,1220,46,,0,0,17811.36,0
1084070,13:49:51,13:49:51,772,47,,0,0,18255.85,0
1084070,13:50:34,13:50:34,195,48,,0,0,18429.74,0
1084070,13:51:46,13:51:46,40,49,,0,0,18694.25,0
1084070,13:52:51,13:52:51,275,50,,0,0,18951.73,0
1084070,13:55:00,13:55:00,1215,51,,1,0,19383.61,1
1084080,13:15:00,13:15:00,1,1,,0,1,0,1
1084080,13:15:54,13:15:54,160,2,,0,0,366.02,0
1084080,13:16:30,13:16:30,548,3,,0,0,597.8,0
1084080,13:17:51,13:17:51,203,4,,0,0,1182.87,0
1084080,13:18:27,13:18:27,205,5,,0,0,1431.66,0
1084080,13:20:24,13:20:24,87,6,,0,0,2231.76,0
1084080,13:21:09,13:21:09,988,7,,0,0,2539.52,0
1084080,13:22:39,13:22:39,641,8,,0,0,3158.56,0
1084080,13:23:42,13:23:42,559,9,,0,0,3594.59,0
1084080,13:24:27,13:24:27,560,10,,0,0,3864.89,0
1084080,13:24:54,13:24:54,561,11,,0,0,4092.6,0
1084080,13:26:15,13:26:15,121,12,,0,0,4649.22,0
1084080,13:26:51,13:26:51,638,13,,0,0,4943.75,0
1084080,13:28:03,13:28:03,639,14,,0,0,5403.73,0
1084080,13:30:00,13:30:00,512,15,,0,1,6224.86,1
1084080,13:30:48,13:30:48,741,16,,0,0,6785.5,0
1084080,13:31:09,13:31:09,742,17,,0,0,7031.03,0
1084080,13:31:27,13:31:27,743,18,,0,0,7269.97,0
1084080,13:32:09,13:32:09,744,19,,0,0,7763.44,0
1084080,13:32:33,13:32:33,745,20,,0,0,8040.25,0
1084080,13:33:21,13:33:21,672,21,,0,0,8622.42,0
1084080,13:34:21,13:34:21,673,22,,0,0,9336.34,0
1084080,13:34:45,13:34:45,597,23,,0,0,9597.97,0
1084080,13:35:00,13:35:00,607,24,,0,1,9788.44,1
1084080,13:35:20,13:35:20,676,25,,0,0,10073.18,0
1084080,13:35:29,13:35:29,677,26,,0,0,10184.24,0
1084080,13:35:46,13:35:46,678,27,,0,0,10399.51,0
1084080,13:36:00,13:36:00,679,28,,0,0,10603.04,0
1084080,13:36:36,13:36:36,603,29,,0,0,11096.32,0
1084080,13:36:51,13:36:51,604,30,,0,0,11294.55,0
1084080,13:37:08,13:37:08,605,31,,0,0,11546.97,0
1084080,13:37:53,13:37:53,680,32,,0,0,12178.91,0
1084080,13:38:34,13:38:34,681,33,,0,0,12739.04,0
1084080,13:39:00,13:39:00,682,34,,0,0,13110.32,1
1084080,13:39:12,13:39:12,683,35,,0,0,13285.1,0
1084080,13:39:58,13:39:58,684,36,,0,0,13955.9,0
1084080,13:40:34,13:40:34,685,37,,0,0,14479.1,0
1084080,13:40:51,13:40:51,686,38,,0,0,14741.22,0
1084080,13:41:34,13:41:34,687,39,,0,0,15359.61,0
1084080,13:41:53,13:41:53,688,40,,0,0,15657.4,0
1084080,13:42:10,13:42:10,689,41,,0,0,15905.86,0
1084080,13:43:00,13:43:00,690,42,,0,0,16633.22,1
1084080,13:43:51,13:43:51,740,43,,0,0,16824.16,0
1084080,13:45:32,13:45:32,691,44,,0,0,17219.39,0
1084080,13:47:20,13:47:20,733,45,,0,0,17656.2,0
1084080,13:47:56,13:47:56,1220,46,,0,0,17811.36,0
1084080,13:49:51,13:49:51,772,47,,0,0,18255.85,0
1084080,13:50:34,13:50:34,195,48,,0,0,18429.74,0
1084080,13:51:46,13:51:46,40,49,,0,0,18694.25,0
1084080,13:52:51,13:52:51,275,50,,0,0,18951.73,0
1084080,13:55:00,13:55:00,1215,51,,1,0,19383.61,1
1085080,20:45:00,20:45:00,82,1,,0,1,0,1
1085080,20:57:00,20:57:00,83,2,,1,0,2402.8,1
1086010,10:00:00,10:00:00,1215,1,,0,1,0,1
1086010,10:01:51,10:01:51,1076,2,,0,0,1082.04,0
1086010,10:02:27,10:02:27,131,3,,0,0,1445.23,0
1086010,10:02:49,10:02:49,132,4,,0,0,1667.61,0
1086010,10:03:12,10:03:12,133,5,,0,0,1911.77,0
1086010,10:03:54,10:03:54,134,6,,0,0,2328.05,0
1086010,10:04:18,10:04:18,135,7,,0,0,2568.72,0
1086010,10:05:00,10:05:00,1094,8,,0,0,2990.29,1
1086010,10:05:45,10:05:45,136,9,,0,0,3551.55,0
1086010,10:06:21,10:06:21,137,10,,0,0,4025.55,0
1086010,10:07:09,10:07:09,1088,11,,0,0,4605.31,0
1086010,10:10:00,10:10:00,1089,12,,0,0,6802.33,1
1086010,10:11:06,10:11:06,272,13,,0,0,7486.73,0
1086010,10:12:18,10:12:18,1095,14,,0,0,8246.82,0
1086010,10:12:54,10:12:54,1133,15,,0,0,8674.59,0
1086010,10:14:36,10:14:36,1090,16,,0,0,9739.13,0
1086010,10:15:37,10:15:37,1114,17,,0,0,10330.37,0
1086010,10:16:24,10:16:24,987,18,,0,0,10866.03,0
1086010,10:16:49,10:16:49,1096,19,,0,0,11097.73,0
1086010,10:17:12,10:17:12,1130,20,,0,0,11383.74,0
1086010,10:18:00,10:18:00,1461,21,,0,0,11903.82,0
1086010,10:19:00,10:19:00,1495,22,,0,0,12487.56,0
1086010,10:20:00,10:20:00,61,23,,1,0,13179.61,1
1087100,11:30:00,11:30:00,1215,1,,0,1,0,1
1087100,11:32:00,11:32:00,1216,2,,0,1,677.69,1
1087100,11:32:43,11:32:43,274,3,,0,0,970.31,0
1087100,11:33:36,11:33:36,764,4,,0,0,1321.7,0
1087100,11:34:18,11:34:18,773,5,,0,0,1602.05,0
1087100,11:34:49,11:34:49,774,6,,0,0,1783.03,0
1087100,11:35:30,11:35:30,1480,7,,0,0,2043.29,0
1087100,11:35:54,11:35:54,775,8,,0,0,2225.85,0
1087100,11:36:42,11:36:42,188,9,,0,0,2523.8,0
1087100,11:39:36,11:39:36,1218,10,,0,0,3645.78,0
1087100,11:42:00,11:42:00,1219,11,,1,0,4592.65,1
1088100,14:32:00,14:32:00,512,1,,0,1,0,1
1088100,14:32:29,14:32:29,513,2,,0,0,285.29,0
1088100,14:32:51,14:32:51,514,3,,0,0,516.86,0
1088100,14:33:10,14:33:10,515,4,,0,0,700.75,0
1088100,14:33:41,14:33:41,516,5,,0,0,1023.98,0
1088100,14:34:27,14:34:27,517,6,,0,0,1482.62,0
1088100,14:34:51,14:34:51,525,7,,0,0,1747.73,0
1088100,14:36:00,14:36:00,331,8,,0,1,2450.2,1
1088100,14:36:41,14:36:41,211,9,,0,0,2748.61,0
1088100,14:37:12,14:37:12,317,10,,0,0,2952.51,0
1088100,14:37:32,14:37:32,318,11,,0,0,3095.47,0
1088100,14:38:24,14:38:24,319,12,,0,0,3466.91,0
1088100,14:39:29,14:39:29,1412,13,,0,0,3925.29,0
1088100,14:40:00,14:40:00,320,14,,0,0,4150.64,1
1088100,14:41:20,14:41:20,321,15,,0,0,4745.09,0
1088100,14:41:41,14:41:41,322,16,,0,0,4892.1,0
1088100,14:42:27,14:42:27,325,17,,0,0,5241.03,0
1088100,14:43:39,14:43:39,535,18,,0,0,5733.91,0
1088100,14:44:25,14:44:25,536,19,,0,0,6107.3,0
1088100,14:45:11,14:45:11,537,20,,0,0,6421.27,0
1088100,14:45:57,14:45:57,538,21,,0,0,6754.45,0
1088100,14:46:14,14:46:14,539,22,,0,0,6869.22,0
1088100,14:47:00,14:47:00,540,23,,0,0,7207.41,1
1088100,14:48:41,14:48:41,541,24,,0,0,7589.02,0
1088100,14:49:15,14:49:15,542,25,,0,0,7720.39,0
1088100,14:49:53,14:49:53,544,26,,0,0,7852.51,0
1088100,14:50:41,14:50:41,545,27,,0,0,8034.86,0
1088100,14:52:03,14:52:03,546,28,,0,0,8352.29,0
1088100,14:53:44,14:53:44,547,29,,0,0,8723.04,0
1088100,14:55:00,14:55:00,1,30,,1,0,9014.95,1
1089070,10:50:00,10:50:00,890,1,,0,1,0,1
1089070,10:50:48,10:50:48,824,2,,0,0,366.42,0
1089070,10:52:09,10:52:09,813,3,,0,0,1168.45,0
1089070,10:52:42,10:52:42,814,4,,0,0,1513.88,0
1089070,10:53:00,10:53:00,289,5,,0,0,1685.87,0
1089070,10:53:36,10:53:36,290,6,,0,0,2036.6,0
1089070,10:54:21,10:54:21,291,7,,0,0,2516.05,0
1089070,10:54:42,10:54:42,292,8,,0,0,2707.09,0
1089070,10:55:00,10:55:00,293,9,,0,1,2888.99,1
1089070,10:55:48,10:55:48,294,10,,0,0,3382.48,0
1089070,10:56:36,10:56:36,931,11,,0,0,3819.58,0
1089070,10:57:12,10:57:12,933,12,,0,0,4138.04,0
1089070,10:57:36,10:57:36,934,13,,0,0,4376.58,0
1089070,10:57:54,10:57:54,935,14,,0,0,4535.72,0
1089070,10:58:25,10:58:25,936,15,,0,0,4818.22,0
1089070,10:59:00,10:59:00,938,16,,0,0,5113.52,0
1089070,10:59:18,10:59:18,939,17,,0,0,5271.56,0
1089070,11:00:12,11:00:12,940,18,,0,0,5755.87,0
1089070,11:00:42,11:00:42,941,19,,0,0,6079.68,0
1089070,11:01:00,11:01:00,943,20,,0,0,6219.38,0
1089070,11:01:49,11:01:49,944,21,,0,0,6659.05,0
1089070,11:02:24,11:02:24,945,22,,0,0,6984.19,0
1089070,11:03:24,11:03:24,946,23,,0,0,7536.98,0
1089070,11:04:00,11:04:00,954,24,,0,0,7892.41,0
1089070,11:04:24,11:04:24,955,25,,0,0,8080.36,0
1089070,11:05:00,11:05:00,880,26,,0,1,8415.15,1
1089070,11:05:24,11:05:24,879,27,,0,0,8660.82,0
1089070,11:05:47,11:05:47,877,28,,0,0,8913.05,0
1089070,11:07:05,11:07:05,914,29,,0,0,9747.32,0
1089070,11:08:00,11:08:00,875,30,,0,0,10354.05,1
1089070,11:11:36,11:11:36,947,31,,0,0,11183.57,0
1089070,11:15:12,11:15:12,948,32,,0,0,12010.26,0
1089070,11:15:56,11:15:56,833,33,,0,0,12189.73,0
1089070,11:17:29,11:17:29,834,34,,0,0,12561.24,0
1089070,11:20:00,11:20:00,226,35,,1,0,13137.07,1
1089080,10:50:00,10:50:00,890,1,,0,1,0,1
1089080,10:50:48,10:50:48,824,2,,0,0,366.42,0
1089080,10:52:09,10:52:09,813,3,,0,0,1168.45,0
1089080,10:52:42,10:52:42,814,4,,0,0,1513.88,0
1089080,10:53:00,10:53:00,289,5,,0,0,1685.87,0
1089080,10:53:36,10:53:36,290,6,,0,0,2036.6,0
1089080,10:54:21,10:54:21,291,7,,0,0,2516.05,0
1089080,10:54:42,10:54:42,292,8,,0,0,2707.09,0
1089080,10:55:00,10:55:00,293,9,,0,1,2888.99,1
1089080,10:55:48,10:55:48,294,10,,0,0,3382.48,0
1089080,10:56:36,10:56:36,931,11,,0,0,3819.58,0
1089080,10:57:12,10:57:12,933,12,,0,0,4138.04,0
1089080,10:57:36,10:57:36,934,13,,0,0,4376.58,0
1089080,10:57:54,10:57:54,935,14,,0,0,4535.72,0
1089080,10:58:25,10:58:25,936,15,,0,0,4818.22,0
1089080,10:59:00,10:59:00,938,16,,0,0,5113.52,0
1089080,10:59:18,10:59:18,939,17,,0,0,5271.56,0
1089080,11:00:12,11:00:12,940,18,,0,0,5755.87,0
1089080,11:00:42,11:00:42,941,19,,0,0,6079.68,0
1089080,11:01:00,11:01:00,943,20,,0,0,6219.38,0
1089080,11:01:49,11:01:49,944,21,,0,0,6659.05,0
1089080,11:02:24,11:02:24,945,22,,0,0,6984.19,0
1089080,11:03:24,11:03:24,946,23,,0,0,7536.98,0
1089080,11:04:00,11:04:00,954,24,,0,0,7892.41,0
1089080,11:04:24,11:04:24,955,25,,0,0,8080.36,0
1089080,11:05:00,11:05:00,880,26,,0,1,8415.15,1
1089080,11:05:24,11:05:24,879,27,,0,0,8660.82,0
1089080,11:05:47,11:05:47,877,28,,0,0,8913.05,0
1089080,11:07:05,11:07:05,914,29,,0,0,9747.32,0
1089080,11:08:00,11:08:00,875,30,,0,0,10354.05,1
1089080,11:11:36,11:11:36,947,31,,0,0,11183.57,0
1089080,11:15:12,11:15:12,948,32,,0,0,12010.26,0
1089080,11:15:56,11:15:56,833,33,,0,0,12189.73,0
1089080,11:17:29,11:17:29,834,34,,0,0,12561.24,0
1089080,11:20:00,11:20:00,226,35,,1,0,13137.07,1
1090020,12:32:00,12:32:00,262,1,,0,1,0,1
1090020,12:33:41,12:33:41,126,2,,0,0,665.21,0
1090020,12:34:24,12:34:24,1204,3,,0,0,961.42,0
1090020,12:35:11,12:35:11,415,4,,0,0,1287.49,0
1090020,12:36:16,12:36:16,166,5,,0,0,1731.57,0
1090020,12:36:48,12:36:48,172,6,,0,0,1951.9,0
1090020,12:37:24,12:37:24,174,7,,0,0,2205.67,0
1090020,12:37:42,12:37:42,183,8,,0,0,2340.26,0
1090020,12:38:00,12:38:00,193,9,,0,1,2456.09,1
1090020,12:38:17,12:38:17,204,10,,0,0,2621.22,0
1090020,12:38:44,12:38:44,214,11,,0,0,2799.95,0
1090020,12:39:21,12:39:21,221,12,,0,0,3132.92,0
1090020,12:39:54,12:39:54,228,13,,0,0,3377.41,0
1090020,12:40:15,12:40:15,233,14,,0,0,3561.02,0
1090020,12:40:26,12:40:26,238,15,,0,0,3676.89,0
1090020,12:41:04,12:41:04,242,16,,0,0,3979.65,0
1090020,12:41:42,12:41:42,243,17,,0,0,4267.85,0
1090020,12:42:20,12:42:20,245,18,,0,0,4583.52,0
1090020,12:42:52,12:42:52,248,19,,0,0,4849.57,0
1090020,12:43:24,12:43:24,258,20,,0,0,5101.13,0
1090020,12:43:35,12:43:35,263,21,,0,0,5205.45,0
1090020,12:44:02,12:44:02,269,22,,0,0,5407.86,0
1090020,12:44:40,12:44:40,374,23,,0,0,5757.68,0
1090020,12:45:02,12:45:02,295,24,,0,0,5918.96,0
1090020,12:45:29,12:45:29,304,25,,0,0,6127.24,0
1090020,12:45:50,12:45:50,313,26,,0,0,6313.75,0
1090020,12:46:01,12:46:01,324,27,,0,0,6424.99,0
1090020,12:46:23,12:46:23,334,28,,0,0,6577.4,0
1090020,12:46:44,12:46:44,341,29,,0,0,6743.11,0
1090020,12:47:00,12:47:00,342,30,,0,0,6893.31,1
1090020,12:48:03,12:48:03,1258,31,,0,0,7160.65,0
1090020,12:48:46,12:48:46,343,32,,0,0,7374.1,0
1090020,12:51:20,12:51:20,906,33,,0,0,8055.13,0
1090020,12:52:12,12:52:12,912,34,,0,0,8278.58,0
1090020,12:53:58,12:53:58,547,35,,0,0,8741.85,0
1090020,12:55:00,12:55:00,1,36,,1,0,9033.76,1
1090090,12:32:00,12:32:00,262,1,,0,1,0,1
1090090,12:33:41,12:33:41,126,2,,0,0,665.21,0
1090090,12:34:24,12:34:24,1204,3,,0,0,961.42,0
1090090,12:35:11,12:35:11,415,4,,0,0,1287.49,0
1090090,12:36:16,12:36:16,166,5,,0,0,1731.57,0
1090090,12:36:48,12:36:48,172,6,,0,0,1951.9,0
1090090,12:37:24,12:37:24,174,7,,0,0,2205.67,0
1090090,12:37:42,12:37:42,183,8,,0,0,2340.26,0
1090090,12:38:00,12:38:00,193,9,,0,1,2456.09,1
1090090,12:38:17,12:38:17,204,10,,0,0,2621.22,0
1090090,12:38:44,12:38:44,214,11,,0,0,2799.95,0
1090090,12:39:21,12:39:21,221,12,,0,0,3132.92,0
1090090,12:39:54,12:39:54,228,13,,0,0,3377.41,0
1090090,12:40:15,12:40:15,233,14,,0,0,3561.02,0
1090090,12:40:26,12:40:26,238,15,,0,0,3676.89,0
1090090,12:41:04,12:41:04,242,16,,0,0,3979.65,0
1090090,12:41:42,12:41:42,243,17,,0,0,4267.85,0
1090090,12:42:20,12:42:20,245,18,,0,0,4583.52,0
1090090,12:42:52,12:42:52,248,19,,0,0,4849.57,0
1090090,12:43:24,12:43:24,258,20,,0,0,5101.13,0
1090090,12:43:35,12:43:35,263,21,,0,0,5205.45,0
1090090,12:44:02,12:44:02,269,22,,0,0,5407.86,0
1090090,12:44:40,12:44:40,374,23,,0,0,5757.68,0
1090090,12:45:02,12:45:02,295,24,,0,0,5918.96,0
1090090,12:45:29,12:45:29,304,25,,0,0,6127.24,0
1090090,12:45:50,12:45:50,313,26,,0,0,6313.75,0
1090090,12:46:01,12:46:01,324,27,,0,0,6424.99,0
1090090,12:46:23,12:46:23,334,28,,0,0,6577.4,0
1090090,12:46:44,12:46:44,341,29,,0,0,6743.11,0
1090090,12:47:00,12:47:00,342,30,,0,0,6893.31,1
1090090,12:48:03,12:48:03,1258,31,,0,0,7160.65,0
1090090,12:48:46,12:48:46,343,32,,0,0,7374.1,0
1090090,12:51:20,12:51:20,906,33,,0,0,8055.13,0
1090090,12:52:12,12:52:12,912,34,,0,0,8278.58,0
1090090,12:53:58,12:53:58,547,35,,0,0,8741.85,0
1090090,12:55:00,12:55:00,1,36,,1,0,9033.76,1
1091100,9:30:00,9:30:00,1215,1,,0,1,0,1
1091100,9:31:12,9:31:12,274,2,,0,0,493.15,0
1091100,9:32:03,9:32:03,735,3,,0,0,855.83,0
1091100,9:32:57,9:32:57,736,4,,0,0,1234.65,0
1091100,9:33:42,9:33:42,737,5,,0,0,1536.74,0
1091100,9:34:09,9:34:09,738,6,,0,0,1733.8,0
1091100,9:35:00,9:35:00,1238,7,,0,1,2089.68,1
1091100,9:35:43,9:35:43,1233,8,,0,0,2834.38,0
1091100,9:36:00,9:36:00,1234,9,,0,0,3139.69,0
1091100,9:36:21,9:36:21,1235,10,,0,0,3524.79,0
1091100,9:37:06,9:37:06,1236,11,,0,0,4314.88,0
1091100,9:37:24,9:37:24,1237,12,,0,0,4658.17,0
1091100,9:37:57,9:37:57,1088,13,,0,0,5209.73,0
1091100,9:40:00,9:40:00,1089,14,,0,1,7406.7,1
1091100,9:41:06,9:41:06,272,15,,0,0,8091.13,0
1091100,9:42:18,9:42:18,1095,16,,0,0,8851.47,0
1091100,9:42:54,9:42:54,1133,17,,0,0,9273.12,0
1091100,9:44:36,9:44:36,1090,18,,0,0,10341.49,0
1091100,9:45:37,9:45:37,1114,19,,0,0,10932.38,0
1091100,9:46:24,9:46:24,987,20,,0,0,11468.04,0
1091100,9:46:49,9:46:49,1096,21,,0,0,11696.66,0
1091100,9:47:12,9:47:12,1130,22,,0,0,11986.89,0
1091100,9:48:00,9:48:00,1461,23,,0,0,12513.64,0
1091100,9:49:00,9:49:00,1495,24,,0,0,13096.31,0
1091100,9:50:00,9:50:00,61,25,,1,1,13788.35,1
1092070,12:02:00,12:02:00,512,1,,0,1,0,1
1092070,12:03:09,12:03:09,640,2,,0,0,684.97,0
1092070,12:04:15,12:04:15,581,3,,0,0,1368.8,0
1092070,12:04:33,12:04:33,1132,4,,0,0,1586.09,0
1092070,12:05:36,12:05:36,583,5,,0,0,2212.11,0
1092070,12:05:51,12:05:51,584,6,,0,0,2389.95,0
1092070,12:07:00,12:07:00,567,7,,0,0,3096.39,1
1092070,12:07:27,12:07:27,642,8,,0,0,3239.86,0
1092070,12:08:03,12:08:03,643,9,,0,0,3441.15,0
1092070,12:08:27,12:08:27,644,10,,0,0,3576.59,0
1092070,12:09:00,12:09:00,646,11,,0,0,3752.3,0
1092070,12:09:33,12:09:33,647,12,,0,0,3934.72,0
1092070,12:10:15,12:10:15,648,13,,0,0,4159.4,0
1092070,12:10:39,12:10:39,717,14,,0,0,4300.63,0
1092070,12:11:04,12:11:04,649,15,,0,0,4417.8,0
1092070,12:11:39,12:11:39,650,16,,0,0,4633.75,0
1092070,12:12:00,12:12:00,651,17,,0,0,4744.62,1
1092070,12:12:43,12:12:43,652,18,,0,0,5106.04,0
1092070,12:13:18,12:13:18,653,19,,0,0,5429.75,0
1092070,12:13:30,12:13:30,654,20,,0,0,5549.97,0
1092070,12:13:54,12:13:54,655,21,,0,0,5763.12,0
1092070,12:14:18,12:14:18,658,22,,0,0,5954.38,0
1092070,12:14:39,12:14:39,659,23,,0,0,6146.96,0
1092070,12:15:00,12:15:00,660,24,,0,0,6323.97,0
1092070,12:15:15,12:15:15,661,25,,0,0,6471.76,0
1092070,12:15:33,12:15:33,662,26,,0,0,6638.35,0
1092070,12:16:12,12:16:12,663,27,,0,0,6962.64,0
1092070,12:16:39,12:16:39,664,28,,0,0,7215.51,0
1092070,12:17:00,12:17:00,666,29,,0,0,7399.31,1
1092070,12:18:27,12:18:27,667,30,,0,0,7794.71,0
1092070,12:19:29,12:19:29,669,31,,0,0,8066.51,0
1092070,12:21:24,12:21:24,906,32,,0,0,8604.77,0
1092070,12:22:17,12:22:17,912,33,,0,0,8828.22,0
1092070,12:23:58,12:23:58,547,34,,0,0,9291.49,0
1092070,12:25:00,12:25:00,1,35,,1,0,9583.4,1
1092080,12:02:00,12:02:00,512,1,,0,1,0,1
1092080,12:03:09,12:03:09,640,2,,0,0,684.97,0
1092080,12:04:15,12:04:15,581,3,,0,0,1368.8,0
1092080,12:04:33,12:04:33,1132,4,,0,0,1586.09,0
1092080,12:05:36,12:05:36,583,5,,0,0,2212.11,0
1092080,12:05:51,12:05:51,584,6,,0,0,2389.95,0
1092080,12:07:00,12:07:00,567,7,,0,0,3096.39,1
1092080,12:07:27,12:07:27,642,8,,0,0,3239.86,0
1092080,12:08:03,12:08:03,643,9,,0,0,3441.15,0
1092080,12:08:27,12:08:27,644,10,,0,0,3576.59,0
1092080,12:09:00,12:09:00,646,11,,0,0,3752.3,0
1092080,12:09:33,12:09:33,647,12,,0,0,3934.72,0
1092080,12:10:15,12:10:15,648,13,,0,0,4159.4,0
1092080,12:10:39,12:10:39,717,14,,0,0,4300.63,0
1092080,12:11:04,12:11:04,649,15,,0,0,4417.8,0
1092080,12:11:39,12:11:39,650,16,,0,0,4633.75,0
1092080,12:12:00,12:12:00,651,17,,0,0,4744.62,1
1092080,12:12:43,12:12:43,652,18,,0,0,5106.04,0
1092080,12:13:18,12:13:18,653,19,,0,0,5429.75,0
1092080,12:13:30,12:13:30,654,20,,0,0,5549.97,0
1092080,12:13:54,12:13:54,655,21,,0,0,5763.12,0
1092080,12:14:18,12:14:18,658,22,,0,0,5954.38,0
1092080,12:14:39,12:14:39,659,23,,0,0,6146.96,0
1092080,12:15:00,12:15:00,660,24,,0,0,6323.97,0
1092080,12:15:15,12:15:15,661,25,,0,0,6471.76,0
1092080,12:15:33,12:15:33,662,26,,0,0,6638.35,0
1092080,12:16:12,12:16:12,663,27,,0,0,6962.64,0
1092080,12:16:39,12:16:39,664,28,,0,0,7215.51,0
1092080,12:17:00,12:17:00,666,29,,0,0,7399.31,1
1092080,12:18:27,12:18:27,667,30,,0,0,7794.71,0
1092080,12:19:29,12:19:29,669,31,,0,0,8066.51,0
1092080,12:21:24,12:21:24,906,32,,0,0,8604.77,0
1092080,12:22:17,12:22:17,912,33,,0,0,8828.22,0
1092080,12:23:58,12:23:58,547,34,,0,0,9291.49,0
1092080,12:25:00,12:25:00,1,35,,1,0,9583.4,1
1093020,13:30:00,13:30:00,1,1,,0,1,0,1
1093020,13:30:48,13:30:48,160,2,,0,0,366.02,0
1093020,13:31:20,13:31:20,548,3,,0,0,597.8,0
1093020,13:33:17,13:33:17,1250,4,,0,0,1463.51,0
1093020,13:34:00,13:34:00,942,5,,0,0,1779.49,1
1093020,13:34:22,13:34:22,951,6,,0,0,1974.17,0
1093020,13:34:49,13:34:49,962,7,,0,0,2163.25,0
1093020,13:35:16,13:35:16,971,8,,0,0,2399.19,0
1093020,13:35:38,13:35:38,565,9,,0,0,2587.21,0
1093020,13:35:54,13:35:54,982,10,,0,0,2698.42,0
1093020,13:36:15,13:36:15,993,11,,0,0,2865.27,0
1093020,13:36:42,13:36:42,1004,12,,0,0,3078.87,0
1093020,13:37:09,13:37:09,1015,13,,0,0,3316.29,0
1093020,13:37:26,13:37:26,1025,14,,0,0,3450.04,0
1093020,13:37:42,13:37:42,1036,15,,0,0,3572.37,0
1093020,13:38:03,13:38:03,1047,16,,0,0,3756.03,0
1093020,13:38:47,13:38:47,1058,17,,0,0,4106.65,0
1093020,13:39:14,13:39:14,1065,18,,0,0,4307.34,0
1093020,13:39:35,13:39:35,1075,19,,0,0,4486.98,0
1093020,13:40:13,13:40:13,1086,20,,0,0,4785.12,0
1093020,13:40:45,13:40:45,1097,21,,0,0,5065.4,0
1093020,13:41:18,13:41:18,1108,22,,0,0,5309.03,0
1093020,13:41:45,13:41:45,1119,23,,0,0,5550.78,0
1093020,13:42:28,13:42:28,1128,24,,0,0,5857.12,0
1093020,13:42:44,13:42:44,932,25,,0,0,5998.62,0
1093020,13:43:00,13:43:00,1138,26,,0,0,6137.41,1
1093020,13:43:58,13:43:58,1149,27,,0,0,6350.47,0
1093020,13:44:34,13:44:34,2,28,,0,0,6447.24,0
1093020,13:45:53,13:45:53,13,29,,0,0,6719.82,0
1093020,13:46:58,13:46:58,24,30,,0,0,6953.74,0
1093020,13:49:08,13:49:08,424,31,,0,0,7378.84,0
1093020,13:50:20,13:50:20,1203,32,,0,0,7631.78,0
1093020,13:52:29,13:52:29,58,33,,0,0,8073.39,0
1093020,13:55:00,13:55:00,262,34,,1,0,8590.1,1
1093090,13:30:00,13:30:00,1,1,,0,1,0,1
1093090,13:30:48,13:30:48,160,2,,0,0,366.02,0
1093090,13:31:20,13:31:20,548,3,,0,0,597.8,0
1093090,13:33:17,13:33:17,1250,4,,0,0,1463.51,0
1093090,13:34:00,13:34:00,942,5,,0,0,1779.49,1
1093090,13:34:22,13:34:22,951,6,,0,0,1974.17,0
1093090,13:34:49,13:34:49,962,7,,0,0,2163.25,0
1093090,13:35:16,13:35:16,971,8,,0,0,2399.19,0
1093090,13:35:38,13:35:38,565,9,,0,0,2587.21,0
1093090,13:35:54,13:35:54,982,10,,0,0,2698.42,0
1093090,13:36:15,13:36:15,993,11,,0,0,2865.27,0
1093090,13:36:42,13:36:42,1004,12,,0,0,3078.87,0
1093090,13:37:09,13:37:09,1015,13,,0,0,3316.29,0
1093090,13:37:26,13:37:26,1025,14,,0,0,3450.04,0
1093090,13:37:42,13:37:42,1036,15,,0,0,3572.37,0
1093090,13:38:03,13:38:03,1047,16,,0,0,3756.03,0
1093090,13:38:47,13:38:47,1058,17,,0,0,4106.65,0
1093090,13:39:14,13:39:14,1065,18,,0,0,4307.34,0
1093090,13:39:35,13:39:35,1075,19,,0,0,4486.98,0
1093090,13:40:13,13:40:13,1086,20,,0,0,4785.12,0
1093090,13:40:45,13:40:45,1097,21,,0,0,5065.4,0
1093090,13:41:18,13:41:18,1108,22,,0,0,5309.03,0
1093090,13:41:45,13:41:45,1119,23,,0,0,5550.78,0
1093090,13:42:28,13:42:28,1128,24,,0,0,5857.12,0
1093090,13:42:44,13:42:44,932,25,,0,0,5998.62,0
1093090,13:43:00,13:43:00,1138,26,,0,0,6137.41,1
1093090,13:43:58,13:43:58,1149,27,,0,0,6350.47,0
1093090,13:44:34,13:44:34,2,28,,0,0,6447.24,0
1093090,13:45:53,13:45:53,13,29,,0,0,6719.82,0
1093090,13:46:58,13:46:58,24,30,,0,0,6953.74,0
1093090,13:49:08,13:49:08,424,31,,0,0,7378.84,0
1093090,13:50:20,13:50:20,1203,32,,0,0,7631.78,0
1093090,13:52:29,13:52:29,58,33,,0,0,8073.39,0
1093090,13:55:00,13:55:00,262,34,,1,0,8590.1,1
1094070,12:00:00,12:00:00,1215,1,,0,1,0,1
1094070,12:02:00,12:02:00,1216,2,,0,1,677.69,1
1094070,12:02:47,12:02:47,274,3,,0,0,970.31,0
1094070,12:03:46,12:03:46,764,4,,0,0,1321.7,0
1094070,12:04:32,12:04:32,773,5,,0,0,1602.05,0
1094070,12:05:05,12:05:05,774,6,,0,0,1783.03,0
1094070,12:05:51,12:05:51,1480,7,,0,0,2043.29,0
1094070,12:06:18,12:06:18,775,8,,0,0,2225.85,0
1094070,12:07:11,12:07:11,188,9,,0,0,2523.8,0
1094070,12:10:22,12:10:22,1218,10,,0,0,3645.78,0
1094070,12:13:00,12:13:00,1219,11,,1,0,4592.65,1
1094080,12:00:00,12:00:00,1215,1,,0,1,0,1
1094080,12:02:00,12:02:00,1216,2,,0,1,677.69,1
1094080,12:02:47,12:02:47,274,3,,0,0,970.31,0
1094080,12:03:46,12:03:46,764,4,,0,0,1321.7,0
1094080,12:04:32,12:04:32,773,5,,0,0,1602.05,0
1094080,12:05:05,12:05:05,774,6,,0,0,1783.03,0
1094080,12:05:51,12:05:51,1480,7,,0,0,2043.29,0
1094080,12:06:18,12:06:18,775,8,,0,0,2225.85,0
1094080,12:07:11,12:07:11,188,9,,0,0,2523.8,0
1094080,12:10:22,12:10:22,1218,10,,0,0,3645.78,0
1094080,12:13:00,12:13:00,1219,11,,1,0,4592.65,1
1095020,10:20:00,10:20:00,1017,1,,0,1,0,1
1095020,10:21:03,10:21:03,576,2,,0,0,862.38,0
1095020,10:21:51,10:21:51,577,3,,0,0,1543.77,0
1095020,10:22:58,10:22:58,1043,4,,0,0,2536.44,0
1095020,10:24:20,10:24:20,1044,5,,0,0,3663.73,0
1095020,10:25:51,10:25:51,62,6,,0,0,4959.63,0
1095020,10:26:20,10:26:20,63,7,,0,0,5413.68,0
1095020,10:26:48,10:26:48,64,8,,0,0,5828.35,0
1095020,10:28:00,10:28:00,1042,9,,0,0,6839.14,1
1095020,10:29:36,10:29:36,65,10,,0,0,8330.27,0
1095020,10:30:57,10:30:57,66,11,,0,0,9588.37,0
1095020,10:31:15,10:31:15,67,12,,0,0,9911.53,0
1095020,10:31:33,10:31:33,1407,13,,0,0,10160.98,0
1095020,10:33:00,10:33:00,1050,14,,0,0,11534.97,1
1095020,10:33:54,10:33:54,1077,15,,0,0,12216.32,0
1095020,10:35:42,10:35:42,1078,16,,0,0,13632.89,0
1095020,10:36:42,10:36:42,1080,17,,0,0,14388.93,0
1095020,10:37:47,10:37:47,1081,18,,0,0,15181.94,0
1095020,10:38:19,10:38:19,1082,19,,0,0,15566.19,0
1095020,10:39:08,10:39:08,1083,20,,0,0,16209.27,0
1095020,10:40:12,10:40:12,1084,21,,0,0,17025.28,0
1095020,10:42:00,10:42:00,608,22,,0,0,18428.81,1
1095020,10:43:34,10:43:34,1113,23,,0,0,18820.15,0
1095020,10:49:48,10:49:48,373,24,,0,0,20403.42,0
1095020,10:55:00,10:55:00,61,25,,1,0,21722.27,1
1095090,10:20:00,10:20:00,1017,1,,0,1,0,1
1095090,10:21:03,10:21:03,576,2,,0,0,862.38,0
1095090,10:21:51,10:21:51,577,3,,0,0,1543.77,0
1095090,10:22:58,10:22:58,1043,4,,0,0,2536.44,0
1095090,10:24:20,10:24:20,1044,5,,0,0,3663.73,0
1095090,10:25:51,10:25:51,62,6,,0,0,4959.63,0
1095090,10:26:20,10:26:20,63,7,,0,0,5413.68,0
1095090,10:26:48,10:26:48,64,8,,0,0,5828.35,0
1095090,10:28:00,10:28:00,1042,9,,0,0,6839.14,1
1095090,10:29:36,10:29:36,65,10,,0,0,8330.27,0
1095090,10:30:57,10:30:57,66,11,,0,0,9588.37,0
1095090,10:31:15,10:31:15,67,12,,0,0,9911.53,0
1095090,10:31:33,10:31:33,1407,13,,0,0,10160.98,0
1095090,10:33:00,10:33:00,1050,14,,0,0,11534.97,1
1095090,10:33:54,10:33:54,1077,15,,0,0,12216.32,0
1095090,10:35:42,10:35:42,1078,16,,0,0,13632.89,0
1095090,10:36:42,10:36:42,1080,17,,0,0,14388.93,0
1095090,10:37:47,10:37:47,1081,18,,0,0,15181.94,0
1095090,10:38:19,10:38:19,1082,19,,0,0,15566.19,0
1095090,10:39:08,10:39:08,1083,20,,0,0,16209.27,0
1095090,10:40:12,10:40:12,1084,21,,0,0,17025.28,0
1095090,10:42:00,10:42:00,608,22,,0,0,18428.81,1
1095090,10:43:34,10:43:34,1113,23,,0,0,18820.15,0
1095090,10:49:48,10:49:48,373,24,,0,0,20403.42,0
1095090,10:55:00,10:55:00,61,25,,1,0,21722.27,1
1096020,16:14:00,16:14:00,1302,1,,0,1,0,1
1096020,16:32:00,16:32:00,1283,2,,1,0,15394.56,1
1096020,16:36:00,16:36:00,968,3,,1,0,19078.54,1
1096020,16:39:06,16:39:06,1327,4,,1,0,21909.63,0
1096020,16:46:00,16:46:00,1326,5,,1,0,28290.84,1
1096020,17:00:00,17:00:00,10,6,,1,0,31230.27,1
1097020,8:00:00,8:00:00,1215,1,,0,1,0,1
1097020,8:01:02,8:01:02,274,2,,0,0,353.82,0
1097020,8:01:45,8:01:45,764,3,,0,0,705.21,0
1097020,8:02:21,8:02:21,773,4,,0,0,986,0
1097020,8:02:42,8:02:42,774,5,,0,0,1161.53,0
1097020,8:03:36,8:03:36,1221,6,,0,0,1594.28,0
1097020,8:04:09,8:04:09,695,7,,0,0,1869,0
1097020,8:04:56,8:04:56,696,8,,0,0,2246.39,0
1097020,8:05:32,8:05:32,729,9,,0,0,2540.22,0
1097020,8:06:00,8:06:00,697,10,,0,0,2766.12,1
1097020,8:06:48,8:06:48,698,11,,0,0,3495.3,0
1097020,8:07:12,8:07:12,699,12,,0,0,3828.55,0
1097020,8:07:29,8:07:29,700,13,,0,0,4113.55,0
1097020,8:08:10,8:08:10,701,14,,0,0,4724.66,0
1097020,8:08:29,8:08:29,702,15,,0,0,5033.23,0
1097020,8:09:03,8:09:03,703,16,,0,0,5541.87,0
1097020,8:09:44,8:09:44,704,17,,0,0,6145.93,0
1097020,8:10:00,8:10:00,705,18,,0,0,6411.48,1
1097020,8:10:30,8:10:30,706,19,,0,0,6744.41,0
1097020,8:11:18,8:11:18,366,20,,0,0,7274.51,0
1097020,8:12:24,8:12:24,707,21,,0,0,7965.22,0
1097020,8:12:42,8:12:42,708,22,,0,0,8174.56,0
1097020,8:13:15,8:13:15,606,23,,0,0,8540.15,0
1097020,8:13:45,8:13:45,602,24,,0,0,8860.64,0
1097020,8:14:06,8:14:06,601,25,,0,0,9081.54,0
1097020,8:14:24,8:14:24,600,26,,0,0,9294.71,0
1097020,8:14:36,8:14:36,599,27,,0,0,9407.09,0
1097020,8:15:00,8:15:00,598,28,,0,0,9669.74,1
1097020,8:15:40,8:15:40,675,29,,0,0,9889.29,0
1097020,8:16:39,8:16:39,596,30,,0,0,10160.92,0
1097020,8:18:45,8:18:45,671,31,,0,0,10858.82,0
1097020,8:20:44,8:20:44,718,32,,0,0,11468.05,0
1097020,8:21:17,8:21:17,719,33,,0,0,11675.32,0
1097020,8:23:02,8:23:02,720,34,,0,0,12241.12,0
1097020,8:23:29,8:23:29,721,35,,0,0,12386.06,0
1097020,8:24:35,8:24:35,722,36,,0,0,12714.93,0
1097020,8:26:00,8:26:00,512,37,,0,0,13186.87,1
1097020,8:27:41,8:27:41,640,38,,0,0,13871.94,0
1097020,8:29:14,8:29:14,581,39,,0,0,14556.46,0
1097020,8:29:39,8:29:39,1132,40,,0,0,14777.18,0
1097020,8:31:03,8:31:03,583,41,,0,0,15400.12,0
1097020,8:31:28,8:31:28,584,42,,0,0,15577.96,0
1097020,8:33:09,8:33:09,637,43,,0,0,16293.47,0
1097020,8:34:24,8:34:24,989,44,,0,0,16837.49,0
1097020,8:35:15,8:35:15,81,45,,0,0,17226.36,0
1097020,8:37:04,8:37:04,1459,46,,0,0,18023.25,0
1097020,8:37:46,8:37:46,723,47,,0,0,18331.61,0
1097020,8:38:28,8:38:28,546,48,,0,0,18649.07,0
1097020,8:39:18,8:39:18,547,49,,0,0,19019.82,0
1097020,8:40:00,8:40:00,1,50,,1,0,19305.89,1
1097090,8:00:00,8:00:00,1215,1,,0,1,0,1
1097090,8:01:02,8:01:02,274,2,,0,0,353.82,0
1097090,8:01:45,8:01:45,764,3,,0,0,705.21,0
1097090,8:02:21,8:02:21,773,4,,0,0,986,0
1097090,8:02:42,8:02:42,774,5,,0,0,1161.53,0
1097090,8:03:36,8:03:36,1221,6,,0,0,1594.28,0
1097090,8:04:09,8:04:09,695,7,,0,0,1869,0
1097090,8:04:56,8:04:56,696,8,,0,0,2246.39,0
1097090,8:05:32,8:05:32,729,9,,0,0,2540.22,0
1097090,8:06:00,8:06:00,697,10,,0,0,2766.12,1
1097090,8:06:48,8:06:48,698,11,,0,0,3495.3,0
1097090,8:07:12,8:07:12,699,12,,0,0,3828.55,0
1097090,8:07:29,8:07:29,700,13,,0,0,4113.55,0
1097090,8:08:10,8:08:10,701,14,,0,0,4724.66,0
1097090,8:08:29,8:08:29,702,15,,0,0,5033.23,0
1097090,8:09:03,8:09:03,703,16,,0,0,5541.87,0
1097090,8:09:44,8:09:44,704,17,,0,0,6145.93,0
1097090,8:10:00,8:10:00,705,18,,0,0,6411.48,1
1097090,8:10:30,8:10:30,706,19,,0,0,6744.41,0
1097090,8:11:18,8:11:18,366,20,,0,0,7274.51,0
1097090,8:12:24,8:12:24,707,21,,0,0,7965.22,0
1097090,8:12:42,8:12:42,708,22,,0,0,8174.56,0
1097090,8:13:15,8:13:15,606,23,,0,0,8540.15,0
1097090,8:13:45,8:13:45,602,24,,0,0,8860.64,0
1097090,8:14:06,8:14:06,601,25,,0,0,9081.54,0
1097090,8:14:24,8:14:24,600,26,,0,0,9294.71,0
1097090,8:14:36,8:14:36,599,27,,0,0,9407.09,0
1097090,8:15:00,8:15:00,598,28,,0,0,9669.74,1
1097090,8:15:40,8:15:40,675,29,,0,0,9889.29,0
1097090,8:16:39,8:16:39,596,30,,0,0,10160.92,0
1097090,8:18:45,8:18:45,671,31,,0,0,10858.82,0
1097090,8:20:44,8:20:44,718,32,,0,0,11468.05,0
1097090,8:21:17,8:21:17,719,33,,0,0,11675.32,0
1097090,8:23:02,8:23:02,720,34,,0,0,12241.12,0
1097090,8:23:29,8:23:29,721,35,,0,0,12386.06,0
1097090,8:24:35,8:24:35,722,36,,0,0,12714.93,0
1097090,8:26:00,8:26:00,512,37,,0,0,13186.87,1
1097090,8:27:41,8:27:41,640,38,,0,0,13871.94,0
1097090,8:29:14,8:29:14,581,39,,0,0,14556.46,0
1097090,8:29:39,8:29:39,1132,40,,0,0,14777.18,0
1097090,8:31:03,8:31:03,583,41,,0,0,15400.12,0
1097090,8:31:28,8:31:28,584,42,,0,0,15577.96,0
1097090,8:33:09,8:33:09,637,43,,0,0,16293.47,0
1097090,8:34:24,8:34:24,989,44,,0,0,16837.49,0
1097090,8:35:15,8:35:15,81,45,,0,0,17226.36,0
1097090,8:37:04,8:37:04,1459,46,,0,0,18023.25,0
1097090,8:37:46,8:37:46,723,47,,0,0,18331.61,0
1097090,8:38:28,8:38:28,546,48,,0,0,18649.07,0
1097090,8:39:18,8:39:18,547,49,,0,0,19019.82,0
1097090,8:40:00,8:40:00,1,50,,1,0,19305.89,1
1098020,13:00:00,13:00:00,1215,1,,0,1,0,1
1098020,13:01:12,13:01:12,274,2,,0,0,353.82,0
1098020,13:02:02,13:02:02,764,3,,0,0,705.21,0
1098020,13:02:44,13:02:44,773,4,,0,0,986,0
1098020,13:03:09,13:03:09,774,5,,0,0,1161.53,0
1098020,13:04:12,13:04:12,1221,6,,0,0,1594.28,0
1098020,13:04:50,13:04:50,695,7,,0,0,1869,0
1098020,13:05:45,13:05:45,696,8,,0,0,2246.39,0
1098020,13:06:27,13:06:27,729,9,,0,0,2540.22,0
1098020,13:07:00,13:07:00,697,10,,0,0,2766.12,1
1098020,13:07:48,13:07:48,698,11,,0,0,3495.3,0
1098020,13:08:12,13:08:12,699,12,,0,0,3828.55,0
1098020,13:08:29,13:08:29,700,13,,0,0,4113.55,0
1098020,13:09:10,13:09:10,701,14,,0,0,4724.66,0
1098020,13:09:29,13:09:29,702,15,,0,0,5033.23,0
1098020,13:10:03,13:10:03,703,16,,0,0,5541.87,0
1098020,13:10:44,13:10:44,704,17,,0,0,6145.93,0
1098020,13:11:00,13:11:00,705,18,,0,0,6411.48,1
1098020,13:11:30,13:11:30,706,19,,0,0,6744.41,0
1098020,13:12:18,13:12:18,366,20,,0,0,7274.51,0
1098020,13:13:24,13:13:24,707,21,,0,0,7965.22,0
1098020,13:13:42,13:13:42,708,22,,0,0,8174.56,0
1098020,13:14:15,13:14:15,606,23,,0,0,8540.15,0
1098020,13:14:45,13:14:45,602,24,,0,0,8860.64,0
1098020,13:15:06,13:15:06,601,25,,0,0,9081.54,0
1098020,13:15:24,13:15:24,600,26,,0,0,9294.71,0
1098020,13:15:36,13:15:36,599,27,,0,0,9407.09,0
1098020,13:16:00,13:16:00,598,28,,0,0,9669.74,1
1098020,13:16:36,13:16:36,675,29,,0,0,9889.29,0
1098020,13:17:30,13:17:30,596,30,,0,0,10160.92,0
1098020,13:19:25,13:19:25,671,31,,0,0,10858.82,0
1098020,13:21:12,13:21:12,718,32,,0,0,11468.05,0
1098020,13:21:42,13:21:42,719,33,,0,0,11675.32,0
1098020,13:23:18,13:23:18,720,34,,0,0,12241.12,0
1098020,13:23:42,13:23:42,721,35,,0,0,12386.06,0
1098020,13:24:42,13:24:42,722,36,,0,0,12714.93,0
1098020,13:26:00,13:26:00,512,37,,0,0,13186.87,1
1098020,13:27:41,13:27:41,640,38,,0,0,13871.94,0
1098020,13:29:14,13:29:14,581,39,,0,0,14556.46,0
1098020,13:29:39,13:29:39,1132,40,,0,0,14777.18,0
1098020,13:31:03,13:31:03,583,41,,0,0,15400.12,0
1098020,13:31:28,13:31:28,584,42,,0,0,15577.96,0
1098020,13:33:09,13:33:09,637,43,,0,0,16293.47,0
1098020,13:34:24,13:34:24,989,44,,0,0,16837.49,0
1098020,13:35:15,13:35:15,81,45,,0,0,17226.36,0
1098020,13:37:04,13:37:04,1459,46,,0,0,18023.25,0
1098020,13:37:46,13:37:46,723,47,,0,0,18331.61,0
1098020,13:38:28,13:38:28,546,48,,0,0,18649.07,0
1098020,13:39:18,13:39:18,547,49,,0,0,19019.82,0
1098020,13:40:00,13:40:00,1,50,,1,0,19305.89,1
1098090,13:00:00,13:00:00,1215,1,,0,1,0,1
1098090,13:01:12,13:01:12,274,2,,0,0,353.82,0
1098090,13:02:02,13:02:02,764,3,,0,0,705.21,0
1098090,13:02:44,13:02:44,773,4,,0,0,986,0
1098090,13:03:09,13:03:09,774,5,,0,0,1161.53,0
1098090,13:04:12,13:04:12,1221,6,,0,0,1594.28,0
1098090,13:04:50,13:04:50,695,7,,0,0,1869,0
1098090,13:05:45,13:05:45,696,8,,0,0,2246.39,0
1098090,13:06:27,13:06:27,729,9,,0,0,2540.22,0
1098090,13:07:00,13:07:00,697,10,,0,0,2766.12,1
1098090,13:07:48,13:07:48,698,11,,0,0,3495.3,0
1098090,13:08:12,13:08:12,699,12,,0,0,3828.55,0
1098090,13:08:29,13:08:29,700,13,,0,0,4113.55,0
1098090,13:09:10,13:09:10,701,14,,0,0,4724.66,0
1098090,13:09:29,13:09:29,702,15,,0,0,5033.23,0
1098090,13:10:03,13:10:03,703,16,,0,0,5541.87,0
1098090,13:10:44,13:10:44,704,17,,0,0,6145.93,0
1098090,13:11:00,13:11:00,705,18,,0,0,6411.48,1
1098090,13:11:30,13:11:30,706,19,,0,0,6744.41,0
1098090,13:12:18,13:12:18,366,20,,0,0,7274.51,0
1098090,13:13:24,13:13:24,707,21,,0,0,7965.22,0
1098090,13:13:42,13:13:42,708,22,,0,0,8174.56,0
1098090,13:14:15,13:14:15,606,23,,0,0,8540.15,0
1098090,13:14:45,13:14:45,602,24,,0,0,8860.64,0
1098090,13:15:06,13:15:06,601,25,,0,0,9081.54,0
1098090,13:15:24,13:15:24,600,26,,0,0,9294.71,0
1098090,13:15:36,13:15:36,599,27,,0,0,9407.09,0
1098090,13:16:00,13:16:00,598,28,,0,0,9669.74,1
1098090,13:16:36,13:16:36,675,29,,0,0,9889.29,0
1098090,13:17:30,13:17:30,596,30,,0,0,10160.92,0
1098090,13:19:25,13:19:25,671,31,,0,0,10858.82,0
1098090,13:21:12,13:21:12,718,32,,0,0,11468.05,0
1098090,13:21:42,13:21:42,719,33,,0,0,11675.32,0
1098090,13:23:18,13:23:18,720,34,,0,0,12241.12,0
1098090,13:23:42,13:23:42,721,35,,0,0,12386.06,0
1098090,13:24:42,13:24:42,722,36,,0,0,12714.93,0
1098090,13:26:00,13:26:00,512,37,,0,0,13186.87,1
1098090,13:27:41,13:27:41,640,38,,0,0,13871.94,0
1098090,13:29:14,13:29:14,581,39,,0,0,14556.46,0
1098090,13:29:39,13:29:39,1132,40,,0,0,14777.18,0
1098090,13:31:03,13:31:03,583,41,,0,0,15400.12,0
1098090,13:31:28,13:31:28,584,42,,0,0,15577.96,0
1098090,13:33:09,13:33:09,637,43,,0,0,16293.47,0
1098090,13:34:24,13:34:24,989,44,,0,0,16837.49,0
1098090,13:35:15,13:35:15,81,45,,0,0,17226.36,0
1098090,13:37:04,13:37:04,1459,46,,0,0,18023.25,0
1098090,13:37:46,13:37:46,723,47,,0,0,18331.61,0
1098090,13:38:28,13:38:28,546,48,,0,0,18649.07,0
1098090,13:39:18,13:39:18,547,49,,0,0,19019.82,0
1098090,13:40:00,13:40:00,1,50,,1,0,19305.89,1
1099020,4:35:00,4:35:00,1215,1,,0,1,0,1
1099020,4:35:41,4:35:41,274,2,,0,0,353.82,0
1099020,4:36:10,4:36:10,764,3,,0,0,705.21,0
1099020,4:36:34,4:36:34,773,4,,0,0,986,0
1099020,4:36:48,4:36:48,774,5,,0,0,1161.53,0
1099020,4:37:24,4:37:24,1221,6,,0,0,1594.28,0
1099020,4:37:46,4:37:46,695,7,,0,0,1869,0
1099020,4:38:17,4:38:17,696,8,,0,0,2246.39,0
1099020,4:38:41,4:38:41,729,9,,0,0,2540.22,0
1099020,4:39:00,4:39:00,697,10,,0,0,2766.12,1
1099020,4:39:48,4:39:48,698,11,,0,0,3495.3,0
1099020,4:40:12,4:40:12,699,12,,0,0,3828.55,0
1099020,4:40:29,4:40:29,700,13,,0,0,4113.55,0
1099020,4:41:10,4:41:10,701,14,,0,0,4724.66,0
1099020,4:41:29,4:41:29,702,15,,0,0,5033.23,0
1099020,4:42:03,4:42:03,703,16,,0,0,5541.87,0
1099020,4:42:44,4:42:44,704,17,,0,0,6145.93,0
1099020,4:43:00,4:43:00,705,18,,0,0,6411.48,1
1099020,4:43:24,4:43:24,706,19,,0,0,6744.41,0
1099020,4:44:03,4:44:03,366,20,,0,0,7274.51,0
1099020,4:44:56,4:44:56,707,21,,0,0,7965.22,0
1099020,4:45:10,4:45:10,708,22,,0,0,8174.56,0
1099020,4:45:36,4:45:36,606,23,,0,0,8540.15,0
1099020,4:46:00,4:46:00,602,24,,0,0,8860.64,0
1099020,4:46:17,4:46:17,601,25,,0,0,9081.54,0
1099020,4:46:32,4:46:32,600,26,,0,0,9294.71,0
1099020,4:46:41,4:46:41,599,27,,0,0,9407.09,0
1099020,4:47:00,4:47:00,598,28,,0,0,9669.74,1
1099020,4:47:29,4:47:29,675,29,,0,0,9889.29,0
1099020,4:48:12,4:48:12,596,30,,0,0,10160.92,0
1099020,4:49:44,4:49:44,671,31,,0,0,10858.82,0
1099020,4:51:10,4:51:10,718,32,,0,0,11468.05,0
1099020,4:51:34,4:51:34,719,33,,0,0,11675.32,0
1099020,4:52:51,4:52:51,720,34,,0,0,12241.12,0
1099020,4:53:10,4:53:10,721,35,,0,0,12386.06,0
1099020,4:53:58,4:53:58,722,36,,0,0,12714.93,0
1099020,4:55:00,4:55:00,512,37,,0,0,13186.87,1
1099020,4:56:34,4:56:34,640,38,,0,0,13871.94,0
1099020,4:58:00,4:58:00,581,39,,0,0,14556.46,0
1099020,4:58:23,4:58:23,1132,40,,0,0,14777.18,0
1099020,4:59:41,4:59:41,583,41,,0,0,15400.12,0
1099020,5:00:05,5:00:05,584,42,,0,0,15577.96,0
1099020,5:01:38,5:01:38,637,43,,0,0,16293.47,0
1099020,5:02:48,5:02:48,989,44,,0,0,16837.49,0
1099020,5:03:35,5:03:35,81,45,,0,0,17226.36,0
1099020,5:05:17,5:05:17,1459,46,,0,0,18023.25,0
1099020,5:05:56,5:05:56,723,47,,0,0,18331.61,0
1099020,5:06:35,5:06:35,546,48,,0,0,18649.07,0
1099020,5:07:21,5:07:21,547,49,,0,0,19019.82,0
1099020,5:08:00,5:08:00,1,50,,1,0,19305.89,1
1099090,4:35:00,4:35:00,1215,1,,0,1,0,1
1099090,4:35:41,4:35:41,274,2,,0,0,353.82,0
1099090,4:36:10,4:36:10,764,3,,0,0,705.21,0
1099090,4:36:34,4:36:34,773,4,,0,0,986,0
1099090,4:36:48,4:36:48,774,5,,0,0,1161.53,0
1099090,4:37:24,4:37:24,1221,6,,0,0,1594.28,0
1099090,4:37:46,4:37:46,695,7,,0,0,1869,0
1099090,4:38:17,4:38:17,696,8,,0,0,2246.39,0
1099090,4:38:41,4:38:41,729,9,,0,0,2540.22,0
1099090,4:39:00,4:39:00,697,10,,0,0,2766.12,1
1099090,4:39:48,4:39:48,698,11,,0,0,3495.3,0
1099090,4:40:12,4:40:12,699,12,,0,0,3828.55,0
1099090,4:40:29,4:40:29,700,13,,0,0,4113.55,0
1099090,4:41:10,4:41:10,701,14,,0,0,4724.66,0
1099090,4:41:29,4:41:29,702,15,,0,0,5033.23,0
1099090,4:42:03,4:42:03,703,16,,0,0,5541.87,0
1099090,4:42:44,4:42:44,704,17,,0,0,6145.93,0
1099090,4:43:00,4:43:00,705,18,,0,0,6411.48,1
1099090,4:43:24,4:43:24,706,19,,0,0,6744.41,0
1099090,4:44:03,4:44:03,366,20,,0,0,7274.51,0
1099090,4:44:56,4:44:56,707,21,,0,0,7965.22,0
1099090,4:45:10,4:45:10,708,22,,0,0,8174.56,0
1099090,4:45:36,4:45:36,606,23,,0,0,8540.15,0
1099090,4:46:00,4:46:00,602,24,,0,0,8860.64,0
1099090,4:46:17,4:46:17,601,25,,0,0,9081.54,0
1099090,4:46:32,4:46:32,600,26,,0,0,9294.71,0
1099090,4:46:41,4:46:41,599,27,,0,0,9407.09,0
1099090,4:47:00,4:47:00,598,28,,0,0,9669.74,1
1099090,4:47:29,4:47:29,675,29,,0,0,9889.29,0
1099090,4:48:12,4:48:12,596,30,,0,0,10160.92,0
1099090,4:49:44,4:49:44,671,31,,0,0,10858.82,0
1099090,4:51:10,4:51:10,718,32,,0,0,11468.05,0
1099090,4:51:34,4:51:34,719,33,,0,0,11675.32,0
1099090,4:52:51,4:52:51,720,34,,0,0,12241.12,0
1099090,4:53:10,4:53:10,721,35,,0,0,12386.06,0
1099090,4:53:58,4:53:58,722,36,,0,0,12714.93,0
1099090,4:55:00,4:55:00,512,37,,0,0,13186.87,1
1099090,4:56:34,4:56:34,640,38,,0,0,13871.94,0
1099090,4:58:00,4:58:00,581,39,,0,0,14556.46,0
1099090,4:58:23,4:58:23,1132,40,,0,0,14777.18,0
1099090,4:59:41,4:59:41,583,41,,0,0,15400.12,0
1099090,5:00:05,5:00:05,584,42,,0,0,15577.96,0
1099090,5:01:38,5:01:38,637,43,,0,0,16293.47,0
1099090,5:02:48,5:02:48,989,44,,0,0,16837.49,0
1099090,5:03:35,5:03:35,81,45,,0,0,17226.36,0
1099090,5:05:17,5:05:17,1459,46,,0,0,18023.25,0
1099090,5:05:56,5:05:56,723,47,,0,0,18331.61,0
1099090,5:06:35,5:06:35,546,48,,0,0,18649.07,0
1099090,5:07:21,5:07:21,547,49,,0,0,19019.82,0
1099090,5:08:00,5:08:00,1,50,,1,0,19305.89,1
1100020,11:50:00,11:50:00,890,1,,0,1,0,1
1100020,11:50:48,11:50:48,824,2,,0,0,366.42,0
1100020,11:52:09,11:52:09,813,3,,0,0,1168.45,0
1100020,11:52:42,11:52:42,814,4,,0,0,1513.88,0
1100020,11:53:00,11:53:00,289,5,,0,0,1685.87,0
1100020,11:53:36,11:53:36,290,6,,0,0,2036.6,0
1100020,11:54:21,11:54:21,291,7,,0,0,2516.05,0
1100020,11:54:42,11:54:42,292,8,,0,0,2707.09,0
1100020,11:55:00,11:55:00,293,9,,0,1,2888.99,1
1100020,11:55:48,11:55:48,294,10,,0,0,3382.48,0
1100020,11:56:36,11:56:36,931,11,,0,0,3819.58,0
1100020,11:57:12,11:57:12,933,12,,0,0,4138.04,0
1100020,11:57:36,11:57:36,934,13,,0,0,4376.58,0
1100020,11:57:54,11:57:54,935,14,,0,0,4535.72,0
1100020,11:58:25,11:58:25,936,15,,0,0,4818.22,0
1100020,11:59:00,11:59:00,938,16,,0,0,5113.52,0
1100020,11:59:18,11:59:18,939,17,,0,0,5271.56,0
1100020,12:00:12,12:00:12,940,18,,0,0,5755.87,0
1100020,12:00:42,12:00:42,941,19,,0,0,6079.68,0
1100020,12:01:00,12:01:00,943,20,,0,0,6219.38,0
1100020,12:01:49,12:01:49,944,21,,0,0,6659.05,0
1100020,12:02:24,12:02:24,945,22,,0,0,6984.19,0
1100020,12:03:24,12:03:24,946,23,,0,0,7536.98,0
1100020,12:04:00,12:04:00,954,24,,0,0,7892.41,0
1100020,12:04:24,12:04:24,955,25,,0,0,8080.36,0
1100020,12:05:00,12:05:00,880,26,,0,1,8415.15,1
1100020,12:05:24,12:05:24,879,27,,0,0,8660.82,0
1100020,12:05:47,12:05:47,877,28,,0,0,8913.05,0
1100020,12:07:05,12:07:05,914,29,,0,0,9747.32,0
1100020,12:08:00,12:08:00,875,30,,0,0,10354.05,1
1100020,12:11:36,12:11:36,947,31,,0,0,11183.57,0
1100020,12:15:12,12:15:12,948,32,,0,0,12010.26,0
1100020,12:15:56,12:15:56,833,33,,0,0,12189.73,0
1100020,12:17:29,12:17:29,834,34,,0,0,12561.24,0
1100020,12:20:00,12:20:00,226,35,,1,0,13137.07,1
1100090,11:50:00,11:50:00,890,1,,0,1,0,1
1100090,11:50:48,11:50:48,824,2,,0,0,366.42,0
1100090,11:52:09,11:52:09,813,3,,0,0,1168.45,0
1100090,11:52:42,11:52:42,814,4,,0,0,1513.88,0
1100090,11:53:00,11:53:00,289,5,,0,0,1685.87,0
1100090,11:53:36,11:53:36,290,6,,0,0,2036.6,0
1100090,11:54:21,11:54:21,291,7,,0,0,2516.05,0
1100090,11:54:42,11:54:42,292,8,,0,0,2707.09,0
1100090,11:55:00,11:55:00,293,9,,0,1,2888.99,1
1100090,11:55:48,11:55:48,294,10,,0,0,3382.48,0
1100090,11:56:36,11:56:36,931,11,,0,0,3819.58,0
1100090,11:57:12,11:57:12,933,12,,0,0,4138.04,0
1100090,11:57:36,11:57:36,934,13,,0,0,4376.58,0
1100090,11:57:54,11:57:54,935,14,,0,0,4535.72,0
1100090,11:58:25,11:58:25,936,15,,0,0,4818.22,0
1100090,11:59:00,11:59:00,938,16,,0,0,5113.52,0
1100090,11:59:18,11:59:18,939,17,,0,0,5271.56,0
1100090,12:00:12,12:00:12,940,18,,0,0,5755.87,0
1100090,12:00:42,12:00:42,941,19,,0,0,6079.68,0
1100090,12:01:00,12:01:00,943,20,,0,0,6219.38,0
1100090,12:01:49,12:01:49,944,21,,0,0,6659.05,0
1100090,12:02:24,12:02:24,945,22,,0,0,6984.19,0
1100090,12:03:24,12:03:24,946,23,,0,0,7536.98,0
1100090,12:04:00,12:04:00,954,24,,0,0,7892.41,0
1100090,12:04:24,12:04:24,955,25,,0,0,8080.36,0
1100090,12:05:00,12:05:00,880,26,,0,1,8415.15,1
1100090,12:05:24,12:05:24,879,27,,0,0,8660.82,0
1100090,12:05:47,12:05:47,877,28,,0,0,8913.05,0
1100090,12:07:05,12:07:05,914,29,,0,0,9747.32,0
1100090,12:08:00,12:08:00,875,30,,0,0,10354.05,1
1100090,12:11:36,12:11:36,947,31,,0,0,11183.57,0
1100090,12:15:12,12:15:12,948,32,,0,0,12010.26,0
1100090,12:15:56,12:15:56,833,33,,0,0,12189.73,0
1100090,12:17:29,12:17:29,834,34,,0,0,12561.24,0
1100090,12:20:00,12:20:00,226,35,,1,0,13137.07,1
1101020,11:30:00,11:30:00,61,1,,0,1,0,1
1101020,11:30:53,11:30:53,1494,2,,0,0,850.85,0
1101020,11:31:41,11:31:41,1460,3,,0,0,1449.42,0
1101020,11:32:20,11:32:20,1126,4,,0,0,1965.5,0
1101020,11:32:39,11:32:39,138,5,,0,0,2192.84,0
1101020,11:32:53,11:32:53,986,6,,0,0,2398.32,0
1101020,11:33:36,11:33:36,1115,7,,0,0,2977.48,0
1101020,11:34:20,11:34:20,1131,8,,0,0,3552.18,0
1101020,11:35:36,11:35:36,139,9,,0,0,4579.75,0
1101020,11:36:15,11:36:15,1093,10,,0,0,5066.78,0
1101020,11:37:03,11:37:03,273,11,,0,0,5724.55,0
1101020,11:38:00,11:38:00,1091,12,,0,1,6456.69,1
1101020,11:40:15,11:40:15,991,13,,0,0,8599.64,0
1101020,11:40:51,11:40:51,752,14,,0,0,9165.6,0
1101020,11:41:24,11:41:24,753,15,,0,0,9692.93,0
1101020,11:41:53,11:41:53,754,16,,0,0,10164.76,0
1101020,11:42:00,11:42:00,755,17,,0,0,10248.16,1
1101020,11:43:12,11:43:12,756,18,,0,0,10709.57,0
1101020,11:43:41,11:43:41,757,19,,0,0,10894.47,0
1101020,11:45:03,11:45:03,759,20,,0,0,11381.25,0
1101020,11:45:46,11:45:46,760,21,,0,0,11642.98,0
1101020,11:46:10,11:46:10,761,22,,0,0,11805.23,0
1101020,11:46:53,11:46:53,762,23,,0,0,12040.39,0
1101020,11:47:27,11:47:27,763,24,,0,0,12267.63,0
1101020,11:50:00,11:50:00,1215,25,,1,0,13189.04,1
1101090,11:30:00,11:30:00,61,1,,0,1,0,1
1101090,11:30:53,11:30:53,1494,2,,0,0,850.85,0
1101090,11:31:41,11:31:41,1460,3,,0,0,1449.42,0
1101090,11:32:20,11:32:20,1126,4,,0,0,1965.5,0
1101090,11:32:39,11:32:39,138,5,,0,0,2192.84,0
1101090,11:32:53,11:32:53,986,6,,0,0,2398.32,0
1101090,11:33:36,11:33:36,1115,7,,0,0,2977.48,0
1101090,11:34:20,11:34:20,1131,8,,0,0,3552.18,0
1101090,11:35:36,11:35:36,139,9,,0,0,4579.75,0
1101090,11:36:15,11:36:15,1093,10,,0,0,5066.78,0
1101090,11:37:03,11:37:03,273,11,,0,0,5724.55,0
1101090,11:38:00,11:38:00,1091,12,,0,1,6456.69,1
1101090,11:40:15,11:40:15,991,13,,0,0,8599.64,0
1101090,11:40:51,11:40:51,752,14,,0,0,9165.6,0
1101090,11:41:24,11:41:24,753,15,,0,0,9692.93,0
1101090,11:41:53,11:41:53,754,16,,0,0,10164.76,0
1101090,11:42:00,11:42:00,755,17,,0,0,10248.16,1
1101090,11:43:12,11:43:12,756,18,,0,0,10709.57,0
1101090,11:43:41,11:43:41,757,19,,0,0,10894.47,0
1101090,11:45:03,11:45:03,759,20,,0,0,11381.25,0
1101090,11:45:46,11:45:46,760,21,,0,0,11642.98,0
1101090,11:46:10,11:46:10,761,22,,0,0,11805.23,0
1101090,11:46:53,11:46:53,762,23,,0,0,12040.39,0
1101090,11:47:27,11:47:27,763,24,,0,0,12267.63,0
1101090,11:50:00,11:50:00,1215,25,,1,0,13189.04,1
1102020,16:14:00,16:14:00,1240,1,,0,1,0,1
1102020,16:32:00,16:32:00,1319,2,,1,0,15519.65,1
1102020,16:47:00,16:47:00,1320,3,,1,0,31587.35,1
1102020,16:55:00,16:55:00,1321,4,,1,0,33765.35,1
1102020,17:15:00,17:15:00,1322,5,,1,0,36115.53,1
1102020,17:25:00,17:25:00,1319,6,,1,0,49174.51,1
1103020,14:15:00,14:15:00,226,1,,0,1,0,1
1103020,14:16:12,14:16:12,800,2,,0,0,684.02,0
1103020,14:16:58,14:16:58,909,3,,0,0,1093.73,0
1103020,14:17:48,14:17:48,910,4,,0,0,1574.12,0
1103020,14:18:18,14:18:18,886,5,,0,0,1851.39,0
1103020,14:18:43,14:18:43,665,6,,0,0,2084.37,0
1103020,14:19:08,14:19:08,887,7,,0,0,2291.99,0
1103020,14:19:59,14:19:59,888,8,,0,0,2780.93,0
1103020,14:20:28,14:20:28,794,9,,0,0,3038.94,0
1103020,14:21:02,14:21:02,889,10,,0,0,3345.89,0
1103020,14:22:00,14:22:00,890,11,,0,0,3911.46,1
1103020,14:24:06,14:24:06,891,12,,0,0,4659.56,0
1103020,14:25:33,14:25:33,892,13,,0,0,5161.14,0
1103020,14:28:00,14:28:00,893,14,,1,0,6014.92,1
1103090,14:15:00,14:15:00,226,1,,0,1,0,1
1103090,14:16:12,14:16:12,800,2,,0,0,684.02,0
1103090,14:16:58,14:16:58,909,3,,0,0,1093.73,0
1103090,14:17:48,14:17:48,910,4,,0,0,1574.12,0
1103090,14:18:18,14:18:18,886,5,,0,0,1851.39,0
1103090,14:18:43,14:18:43,665,6,,0,0,2084.37,0
1103090,14:19:08,14:19:08,887,7,,0,0,2291.99,0
1103090,14:19:59,14:19:59,888,8,,0,0,2780.93,0
1103090,14:20:28,14:20:28,794,9,,0,0,3038.94,0
1103090,14:21:02,14:21:02,889,10,,0,0,3345.89,0
1103090,14:22:00,14:22:00,890,11,,0,0,3911.46,1
1103090,14:24:06,14:24:06,891,12,,0,0,4659.56,0
1103090,14:25:33,14:25:33,892,13,,0,0,5161.14,0
1103090,14:28:00,14:28:00,893,14,,1,0,6014.92,1
1104070,15:40:00,15:40:00,964,1,,0,1,0,1
1104070,15:42:06,15:42:06,849,2,,0,0,1153.06,0
1104070,15:42:30,15:42:30,850,3,,0,0,1364.29,0
1104070,15:43:06,15:43:06,853,4,,0,0,1668.67,0
1104070,15:43:45,15:43:45,869,5,,0,0,1981.09,0
1104070,15:44:30,15:44:30,855,6,,0,0,2374.71,0
1104070,15:45:00,15:45:00,856,7,,0,0,2618.82,1
1104070,15:45:43,15:45:43,857,8,,0,0,2812.73,0
1104070,15:46:18,15:46:18,858,9,,0,0,2978.21,0
1104070,15:47:00,15:47:00,859,10,,0,0,3150.94,0
1104070,15:47:36,15:47:36,860,11,,0,0,3333.99,0
1104070,15:48:36,15:48:36,861,12,,0,0,3593.14,0
1104070,15:49:42,15:49:42,862,13,,0,0,3878.48,0
1104070,15:50:48,15:50:48,864,14,,0,0,4168.85,0
1104070,15:51:49,15:51:49,865,15,,0,0,4433.93,0
1104070,15:53:18,15:53:18,866,16,,0,0,4839.85,0
1104070,15:55:00,15:55:00,226,17,,1,0,5287.73,1
1104080,15:40:00,15:40:00,964,1,,0,1,0,1
1104080,15:42:06,15:42:06,849,2,,0,0,1153.06,0
1104080,15:42:30,15:42:30,850,3,,0,0,1364.29,0
1104080,15:43:06,15:43:06,853,4,,0,0,1668.67,0
1104080,15:43:45,15:43:45,869,5,,0,0,1981.09,0
1104080,15:44:30,15:44:30,855,6,,0,0,2374.71,0
1104080,15:45:00,15:45:00,856,7,,0,0,2618.82,1
1104080,15:45:43,15:45:43,857,8,,0,0,2812.73,0
1104080,15:46:18,15:46:18,858,9,,0,0,2978.21,0
1104080,15:47:00,15:47:00,859,10,,0,0,3150.94,0
1104080,15:47:36,15:47:36,860,11,,0,0,3333.99,0
1104080,15:48:36,15:48:36,861,12,,0,0,3593.14,0
1104080,15:49:42,15:49:42,862,13,,0,0,3878.48,0
1104080,15:50:48,15:50:48,864,14,,0,0,4168.85,0
1104080,15:51:49,15:51:49,865,15,,0,0,4433.93,0
1104080,15:53:18,15:53:18,866,16,,0,0,4839.85,0
1104080,15:55:00,15:55:00,226,17,,1,0,5287.73,1
1105100,13:53:00,13:53:00,330,1,,0,1,0,1
1105100,13:54:26,13:54:26,338,2,,0,0,533.98,0
1105100,13:55:19,13:55:19,1117,3,,0,0,837.62,0
1105100,13:56:32,13:56:32,985,4,,0,0,1296.43,0
1105100,13:57:11,13:57:11,1118,5,,0,0,1518.7,0
1105100,13:58:17,13:58:17,1100,6,,0,0,1927.52,0
1105100,13:58:50,13:58:50,1101,7,,0,0,2116.29,0
1105100,13:59:43,13:59:43,1102,8,,0,0,2468.16,0
1105100,14:00:16,14:00:16,1103,9,,0,0,2658.02,0
1105100,14:01:48,14:01:48,1110,10,,0,0,3219.71,0
1105100,14:02:48,14:02:48,1111,11,,0,0,3565.46,0
1105100,14:04:00,14:04:00,282,12,,0,0,4009.09,1
1105100,14:04:49,14:04:49,165,13,,0,0,4364.87,0
1105100,14:05:21,14:05:21,983,14,,0,0,4598.04,0
1105100,14:05:59,14:05:59,1124,15,,0,0,4878.5,0
1105100,14:06:53,14:06:53,1120,16,,0,0,5282.08,0
1105100,14:07:20,14:07:20,213,17,,0,0,5479.1,0
1105100,14:07:47,14:07:47,1099,18,,0,0,5675.78,0
1105100,14:08:36,14:08:36,990,19,,0,0,6056.4,0
1105100,14:09:14,14:09:14,1123,20,,0,0,6324.85,0
1105100,14:09:57,14:09:57,992,21,,0,0,6643.1,0
1105100,14:10:29,14:10:29,994,22,,0,0,6897.04,0
1105100,14:11:12,14:11:12,995,23,,0,0,7210.9,0
1105100,14:13:00,14:13:00,1129,24,,0,0,8004.52,1
1105100,14:20:00,14:20:00,61,25,,1,0,9320.85,1
1106020,19:55:00,19:55:00,259,1,,0,1,0,1
1106020,19:55:29,19:55:29,237,2,,0,0,497,0
1106020,19:55:56,19:55:56,235,3,,0,0,984.6,0
1106020,19:56:46,19:56:46,11,4,,0,0,2003.57,0
1106020,19:57:12,19:57:12,278,5,,0,0,2493.72,0
1106020,19:57:34,19:57:34,176,6,,0,0,2916.69,0
1106020,19:57:41,19:57:41,370,7,,0,0,3047.82,0
1106020,19:57:58,19:57:58,12,8,,0,0,3376.88,0
1106020,19:58:15,19:58:15,177,9,,0,0,3720.74,0
1106020,19:58:29,19:58:29,178,10,,0,0,4013.17,0
1106020,19:59:00,19:59:00,14,11,,0,1,4599.51,1
1106020,19:59:24,19:59:24,277,12,,0,0,4990.51,0
1106020,19:59:36,19:59:36,15,13,,0,0,5204.8,0
1106020,20:00:22,20:00:22,16,14,,0,0,5978.61,0
1106020,20:00:48,20:00:48,17,15,,0,0,6409.31,0
1106020,20:01:24,20:01:24,18,16,,0,0,6982.97,0
1106020,20:01:36,20:01:36,19,17,,0,0,7186.24,0
1106020,20:01:56,20:01:56,20,18,,0,0,7542.69,0
1106020,20:02:20,20:02:20,21,19,,0,0,7894.71,0
1106020,20:02:41,20:02:41,371,20,,0,0,8257.46,0
1106020,20:03:00,20:03:00,22,21,,0,1,8598.34,1
1106020,20:04:03,20:04:03,23,22,,0,0,9255.27,0
1106020,20:04:25,20:04:25,25,23,,0,0,9464.28,0
1106020,20:04:51,20:04:51,179,24,,0,0,9761.94,0
1106020,20:05:12,20:05:12,26,25,,0,0,9978.32,0
1106020,20:05:30,20:05:30,180,26,,0,0,10182.72,0
1106020,20:05:45,20:05:45,27,27,,0,0,10340.04,0
1106020,20:06:15,20:06:15,28,28,,0,0,10629.2,0
1106020,20:06:30,20:06:30,29,29,,0,0,10798.24,0
1106020,20:06:48,20:06:48,30,30,,0,0,10971.86,0
1106020,20:07:18,20:07:18,181,31,,0,0,11293.4,0
1106020,20:08:00,20:08:00,31,32,,0,0,11730.45,1
1106020,20:08:30,20:08:30,32,33,,0,0,12200.16,0
1106020,20:08:57,20:08:57,33,34,,0,0,12628.92,0
1106020,20:10:18,20:10:18,34,35,,0,0,13880.58,0
1106020,20:10:45,20:10:45,35,36,,0,0,14298.84,0
1106020,20:11:06,20:11:06,36,37,,0,0,14643.08,0
1106020,20:11:27,20:11:27,805,38,,0,0,14951.71,0
1106020,20:11:45,20:11:45,37,39,,0,0,15205.11,0
1106020,20:12:06,20:12:06,38,40,,0,0,15542.1,0
1106020,20:12:21,20:12:21,802,41,,0,0,15776.16,0
1106020,20:12:42,20:12:42,882,42,,0,0,16091.7,0
1106020,20:13:00,20:13:00,883,43,,0,0,16406.95,1
1106020,20:13:43,20:13:43,884,44,,0,0,16749.45,0
1106020,20:14:51,20:14:51,803,45,,0,0,17296.06,0
1106020,20:16:00,20:16:00,804,46,,0,0,17861.51,0
1106020,20:16:48,20:16:48,834,47,,0,0,18248.22,0
1106020,20:18:00,20:18:00,226,48,,1,0,18824.19,1
1106090,19:55:00,19:55:00,259,1,,0,1,0,1
1106090,19:55:29,19:55:29,237,2,,0,0,497,0
1106090,19:55:56,19:55:56,235,3,,0,0,984.6,0
1106090,19:56:46,19:56:46,11,4,,0,0,2003.57,0
1106090,19:57:12,19:57:12,278,5,,0,0,2493.72,0
1106090,19:57:34,19:57:34,176,6,,0,0,2916.69,0
1106090,19:57:41,19:57:41,370,7,,0,0,3047.82,0
1106090,19:57:58,19:57:58,12,8,,0,0,3376.88,0
1106090,19:58:15,19:58:15,177,9,,0,0,3720.74,0
1106090,19:58:29,19:58:29,178,10,,0,0,4013.17,0
1106090,19:59:00,19:59:00,14,11,,0,1,4599.51,1
1106090,19:59:24,19:59:24,277,12,,0,0,4990.51,0
1106090,19:59:36,19:59:36,15,13,,0,0,5204.8,0
1106090,20:00:22,20:00:22,16,14,,0,0,5978.61,0
1106090,20:00:48,20:00:48,17,15,,0,0,6409.31,0
1106090,20:01:24,20:01:24,18,16,,0,0,6982.97,0
1106090,20:01:36,20:01:36,19,17,,0,0,7186.24,0
1106090,20:01:56,20:01:56,20,18,,0,0,7542.69,0
1106090,20:02:20,20:02:20,21,19,,0,0,7894.71,0
1106090,20:02:41,20:02:41,371,20,,0,0,8257.46,0
1106090,20:03:00,20:03:00,22,21,,0,1,8598.34,1
1106090,20:04:03,20:04:03,23,22,,0,0,9255.27,0
1106090,20:04:25,20:04:25,25,23,,0,0,9464.28,0
1106090,20:04:51,20:04:51,179,24,,0,0,9761.94,0
1106090,20:05:12,20:05:12,26,25,,0,0,9978.32,0
1106090,20:05:30,20:05:30,180,26,,0,0,10182.72,0
1106090,20:05:45,20:05:45,27,27,,0,0,10340.04,0
1106090,20:06:15,20:06:15,28,28,,0,0,10629.2,0
1106090,20:06:30,20:06:30,29,29,,0,0,10798.24,0
1106090,20:06:48,20:06:48,30,30,,0,0,10971.86,0
1106090,20:07:18,20:07:18,181,31,,0,0,11293.4,0
1106090,20:08:00,20:08:00,31,32,,0,0,11730.45,1
1106090,20:08:30,20:08:30,32,33,,0,0,12200.16,0
1106090,20:08:57,20:08:57,33,34,,0,0,12628.92,0
1106090,20:10:18,20:10:18,34,35,,0,0,13880.58,0
1106090,20:10:45,20:10:45,35,36,,0,0,14298.84,0
1106090,20:11:06,20:11:06,36,37,,0,0,14643.08,0
1106090,20:11:27,20:11:27,805,38,,0,0,14951.71,0
1106090,20:11:45,20:11:45,37,39,,0,0,15205.11,0
1106090,20:12:06,20:12:06,38,40,,0,0,15542.1,0
1106090,20:12:21,20:12:21,802,41,,0,0,15776.16,0
1106090,20:12:42,20:12:42,882,42,,0,0,16091.7,0
1106090,20:13:00,20:13:00,883,43,,0,0,16406.95,1
1106090,20:13:43,20:13:43,884,44,,0,0,16749.45,0
1106090,20:14:51,20:14:51,803,45,,0,0,17296.06,0
1106090,20:16:00,20:16:00,804,46,,0,0,17861.51,0
1106090,20:16:48,20:16:48,834,47,,0,0,18248.22,0
1106090,20:18:00,20:18:00,226,48,,1,0,18824.19,1
1107020,12:10:00,12:10:00,1017,1,,0,1,0,1
1107020,12:11:03,12:11:03,576,2,,0,0,862.38,0
1107020,12:11:51,12:11:51,577,3,,0,0,1543.77,0
1107020,12:12:58,12:12:58,1043,4,,0,0,2536.44,0
1107020,12:14:20,12:14:20,1044,5,,0,0,3663.73,0
1107020,12:15:51,12:15:51,62,6,,0,0,4959.63,0
1107020,12:16:20,12:16:20,63,7,,0,0,5413.68,0
1107020,12:16:48,12:16:48,64,8,,0,0,5828.35,0
1107020,12:18:00,12:18:00,1042,9,,0,0,6839.14,1
1107020,12:19:17,12:19:17,65,10,,0,0,8330.27,0
1107020,12:20:22,12:20:22,66,11,,0,0,9588.37,0
1107020,12:20:36,12:20:36,67,12,,0,0,9911.53,0
1107020,12:20:51,12:20:51,1407,13,,0,0,10160.98,0
1107020,12:22:00,12:22:00,1050,14,,0,0,11534.97,1
1107020,12:22:36,12:22:36,1077,15,,0,0,12216.32,0
1107020,12:23:48,12:23:48,1078,16,,0,0,13632.89,0
1107020,12:24:28,12:24:28,1080,17,,0,0,14388.93,0
1107020,12:25:11,12:25:11,1081,18,,0,0,15181.94,0
1107020,12:25:33,12:25:33,1082,19,,0,0,15566.19,0
1107020,12:26:05,12:26:05,1083,20,,0,0,16209.27,0
1107020,12:26:48,12:26:48,1084,21,,0,0,17025.28,0
1107020,12:28:00,12:28:00,608,22,,0,0,18428.81,1
1107020,12:29:27,12:29:27,1113,23,,0,0,18820.15,0
1107020,12:35:12,12:35:12,373,24,,0,0,20403.42,0
1107020,12:40:00,12:40:00,61,25,,1,0,21722.27,1
1107090,12:10:00,12:10:00,1017,1,,0,1,0,1
1107090,12:11:03,12:11:03,576,2,,0,0,862.38,0
1107090,12:11:51,12:11:51,577,3,,0,0,1543.77,0
1107090,12:12:58,12:12:58,1043,4,,0,0,2536.44,0
1107090,12:14:20,12:14:20,1044,5,,0,0,3663.73,0
1107090,12:15:51,12:15:51,62,6,,0,0,4959.63,0
1107090,12:16:20,12:16:20,63,7,,0,0,5413.68,0
1107090,12:16:48,12:16:48,64,8,,0,0,5828.35,0
1107090,12:18:00,12:18:00,1042,9,,0,0,6839.14,1
1107090,12:19:17,12:19:17,65,10,,0,0,8330.27,0
1107090,12:20:22,12:20:22,66,11,,0,0,9588.37,0
1107090,12:20:36,12:20:36,67,12,,0,0,9911.53,0
1107090,12:20:51,12:20:51,1407,13,,0,0,10160.98,0
1107090,12:22:00,12:22:00,1050,14,,0,0,11534.97,1
1107090,12:22:36,12:22:36,1077,15,,0,0,12216.32,0
1107090,12:23:48,12:23:48,1078,16,,0,0,13632.89,0
1107090,12:24:28,12:24:28,1080,17,,0,0,14388.93,0
1107090,12:25:11,12:25:11,1081,18,,0,0,15181.94,0
1107090,12:25:33,12:25:33,1082,19,,0,0,15566.19,0
1107090,12:26:05,12:26:05,1083,20,,0,0,16209.27,0
1107090,12:26:48,12:26:48,1084,21,,0,0,17025.28,0
1107090,12:28:00,12:28:00,608,22,,0,0,18428.81,1
1107090,12:29:27,12:29:27,1113,23,,0,0,18820.15,0
1107090,12:35:12,12:35:12,373,24,,0,0,20403.42,0
1107090,12:40:00,12:40:00,61,25,,1,0,21722.27,1
1108100,13:13:00,13:13:00,1219,1,,0,1,0,1
1108100,13:15:46,13:15:46,1217,2,,0,0,1084.85,0
1108100,13:18:03,13:18:03,288,3,,0,0,1817.52,0
1108100,13:18:53,13:18:53,692,4,,0,0,2113.53,0
1108100,13:19:37,13:19:37,694,5,,0,0,2318.96,0
1108100,13:21:24,13:21:24,772,6,,0,0,2933.15,0
1108100,13:21:53,13:21:53,195,7,,0,0,3112.76,0
1108100,13:22:44,13:22:44,40,8,,0,0,3377.25,0
1108100,13:23:27,13:23:27,275,9,,0,0,3634.3,0
1108100,13:25:00,13:25:00,1215,10,,1,0,4154.8,1
1109080,17:18:00,17:18:00,259,1,,0,1,0,1
1109080,17:18:29,17:18:29,237,2,,0,0,497,0
1109080,17:18:56,17:18:56,235,3,,0,0,984.6,0
1109080,17:19:46,17:19:46,11,4,,0,0,2003.57,0
1109080,17:20:12,17:20:12,278,5,,0,0,2493.72,0
1109080,17:20:34,17:20:34,176,6,,0,0,2916.69,0
1109080,17:20:41,17:20:41,370,7,,0,0,3047.82,0
1109080,17:20:58,17:20:58,12,8,,0,0,3376.88,0
1109080,17:21:15,17:21:15,177,9,,0,0,3720.74,0
1109080,17:21:29,17:21:29,178,10,,0,0,4013.17,0
1109080,17:22:00,17:22:00,14,11,,0,1,4599.51,1
1109080,17:22:24,17:22:24,277,12,,0,0,4990.51,0
1109080,17:22:36,17:22:36,15,13,,0,0,5204.8,0
1109080,17:23:22,17:23:22,16,14,,0,0,5978.61,0
1109080,17:23:48,17:23:48,17,15,,0,0,6409.31,0
1109080,17:24:24,17:24:24,18,16,,0,0,6982.97,0
1109080,17:24:36,17:24:36,19,17,,0,0,7186.24,0
1109080,17:24:56,17:24:56,20,18,,0,0,7542.69,0
1109080,17:25:20,17:25:20,21,19,,0,0,7894.71,0
1109080,17:25:41,17:25:41,371,20,,0,0,8257.46,0
1109080,17:26:00,17:26:00,22,21,,0,1,8598.34,1
1109080,17:27:03,17:27:03,23,22,,0,0,9255.27,0
1109080,17:27:25,17:27:25,25,23,,0,0,9464.28,0
1109080,17:27:51,17:27:51,179,24,,0,0,9761.94,0
1109080,17:28:12,17:28:12,26,25,,0,0,9978.32,0
1109080,17:28:30,17:28:30,180,26,,0,0,10182.72,0
1109080,17:28:45,17:28:45,27,27,,0,0,10340.04,0
1109080,17:29:15,17:29:15,28,28,,0,0,10629.2,0
1109080,17:29:30,17:29:30,29,29,,0,0,10798.24,0
1109080,17:29:48,17:29:48,30,30,,0,0,10971.86,0
1109080,17:30:18,17:30:18,181,31,,0,0,11293.4,0
1109080,17:31:00,17:31:00,31,32,,0,0,11730.45,1
1109080,17:31:30,17:31:30,32,33,,0,0,12200.16,0
1109080,17:31:57,17:31:57,33,34,,0,0,12628.92,0
1109080,17:33:18,17:33:18,34,35,,0,0,13880.58,0
1109080,17:33:45,17:33:45,35,36,,0,0,14298.84,0
1109080,17:34:06,17:34:06,36,37,,0,0,14643.08,0
1109080,17:34:27,17:34:27,805,38,,0,0,14951.71,0
1109080,17:34:45,17:34:45,37,39,,0,0,15205.11,0
1109080,17:35:06,17:35:06,38,40,,0,0,15542.1,0
1109080,17:35:21,17:35:21,802,41,,0,0,15776.16,0
1109080,17:35:42,17:35:42,882,42,,0,0,16091.7,0
1109080,17:36:00,17:36:00,883,43,,0,0,16406.95,1
1109080,17:36:43,17:36:43,884,44,,0,0,16749.45,0
1109080,17:37:51,17:37:51,803,45,,0,0,17296.06,0
1109080,17:39:00,17:39:00,804,46,,0,0,17861.51,0
1109080,17:39:48,17:39:48,834,47,,0,0,18248.22,0
1109080,17:41:00,17:41:00,226,48,,1,0,18824.19,1
1110020,6:00:00,6:00:00,1,1,,0,1,0,1
1110020,6:00:48,6:00:48,160,2,,0,0,366.02,0
1110020,6:01:20,6:01:20,548,3,,0,0,597.8,0
1110020,6:03:17,6:03:17,1250,4,,0,0,1463.51,0
1110020,6:04:00,6:04:00,942,5,,0,0,1779.49,1
1110020,6:04:22,6:04:22,951,6,,0,0,1974.17,0
1110020,6:04:49,6:04:49,962,7,,0,0,2163.25,0
1110020,6:05:16,6:05:16,971,8,,0,0,2399.19,0
1110020,6:05:38,6:05:38,565,9,,0,0,2587.21,0
1110020,6:05:54,6:05:54,982,10,,0,0,2698.42,0
1110020,6:06:15,6:06:15,993,11,,0,0,2865.27,0
1110020,6:06:42,6:06:42,1004,12,,0,0,3078.87,0
1110020,6:07:09,6:07:09,1015,13,,0,0,3316.29,0
1110020,6:07:26,6:07:26,1025,14,,0,0,3450.04,0
1110020,6:07:42,6:07:42,1036,15,,0,0,3572.37,0
1110020,6:08:03,6:08:03,1047,16,,0,0,3756.03,0
1110020,6:08:47,6:08:47,1058,17,,0,0,4106.65,0
1110020,6:09:14,6:09:14,1065,18,,0,0,4307.34,0
1110020,6:09:35,6:09:35,1075,19,,0,0,4486.98,0
1110020,6:10:13,6:10:13,1086,20,,0,0,4785.12,0
1110020,6:10:45,6:10:45,1097,21,,0,0,5065.4,0
1110020,6:11:18,6:11:18,1108,22,,0,0,5309.03,0
1110020,6:11:45,6:11:45,1119,23,,0,0,5550.78,0
1110020,6:12:28,6:12:28,1128,24,,0,0,5857.12,0
1110020,6:12:44,6:12:44,932,25,,0,0,5998.62,0
1110020,6:13:00,6:13:00,1138,26,,0,0,6137.41,1
1110020,6:13:58,6:13:58,1149,27,,0,0,6350.47,0
1110020,6:14:34,6:14:34,2,28,,0,0,6447.24,0
1110020,6:15:53,6:15:53,13,29,,0,0,6719.82,0
1110020,6:16:58,6:16:58,24,30,,0,0,6953.74,0
1110020,6:19:08,6:19:08,424,31,,0,0,7378.84,0
1110020,6:20:20,6:20:20,1203,32,,0,0,7631.78,0
1110020,6:22:29,6:22:29,58,33,,0,0,8073.39,0
1110020,6:25:00,6:25:00,262,34,,1,0,8590.1,1
1110090,6:00:00,6:00:00,1,1,,0,1,0,1
1110090,6:00:48,6:00:48,160,2,,0,0,366.02,0
1110090,6:01:20,6:01:20,548,3,,0,0,597.8,0
1110090,6:03:17,6:03:17,1250,4,,0,0,1463.51,0
1110090,6:04:00,6:04:00,942,5,,0,0,1779.49,1
1110090,6:04:22,6:04:22,951,6,,0,0,1974.17,0
1110090,6:04:49,6:04:49,962,7,,0,0,2163.25,0
1110090,6:05:16,6:05:16,971,8,,0,0,2399.19,0
1110090,6:05:38,6:05:38,565,9,,0,0,2587.21,0
1110090,6:05:54,6:05:54,982,10,,0,0,2698.42,0
1110090,6:06:15,6:06:15,993,11,,0,0,2865.27,0
1110090,6:06:42,6:06:42,1004,12,,0,0,3078.87,0
1110090,6:07:09,6:07:09,1015,13,,0,0,3316.29,0
1110090,6:07:26,6:07:26,1025,14,,0,0,3450.04,0
1110090,6:07:42,6:07:42,1036,15,,0,0,3572.37,0
1110090,6:08:03,6:08:03,1047,16,,0,0,3756.03,0
1110090,6:08:47,6:08:47,1058,17,,0,0,4106.65,0
1110090,6:09:14,6:09:14,1065,18,,0,0,4307.34,0
1110090,6:09:35,6:09:35,1075,19,,0,0,4486.98,0
1110090,6:10:13,6:10:13,1086,20,,0,0,4785.12,0
1110090,6:10:45,6:10:45,1097,21,,0,0,5065.4,0
1110090,6:11:18,6:11:18,1108,22,,0,0,5309.03,0
1110090,6:11:45,6:11:45,1119,23,,0,0,5550.78,0
1110090,6:12:28,6:12:28,1128,24,,0,0,5857.12,0
1110090,6:12:44,6:12:44,932,25,,0,0,5998.62,0
1110090,6:13:00,6:13:00,1138,26,,0,0,6137.41,1
1110090,6:13:58,6:13:58,1149,27,,0,0,6350.47,0
1110090,6:14:34,6:14:34,2,28,,0,0,6447.24,0
1110090,6:15:53,6:15:53,13,29,,0,0,6719.82,0
1110090,6:16:58,6:16:58,24,30,,0,0,6953.74,0
1110090,6:19:08,6:19:08,424,31,,0,0,7378.84,0
1110090,6:20:20,6:20:20,1203,32,,0,0,7631.78,0
1110090,6:22:29,6:22:29,58,33,,0,0,8073.39,0
1110090,6:25:00,6:25:00,262,34,,1,0,8590.1,1
1111070,18:00:00,18:00:00,1215,1,,0,1,0,1
1111070,18:02:00,18:02:00,1216,2,,0,1,677.69,1
1111070,18:02:43,18:02:43,274,3,,0,0,970.31,0
1111070,18:03:36,18:03:36,764,4,,0,0,1321.7,0
1111070,18:04:18,18:04:18,773,5,,0,0,1602.05,0
1111070,18:04:49,18:04:49,774,6,,0,0,1783.03,0
1111070,18:05:30,18:05:30,1480,7,,0,0,2043.29,0
1111070,18:05:54,18:05:54,775,8,,0,0,2225.85,0
1111070,18:06:42,18:06:42,188,9,,0,0,2523.8,0
1111070,18:09:36,18:09:36,1218,10,,0,0,3645.78,0
1111070,18:12:00,18:12:00,1219,11,,1,0,4592.65,1
1111080,18:00:00,18:00:00,1215,1,,0,1,0,1
1111080,18:02:00,18:02:00,1216,2,,0,1,677.69,1
1111080,18:02:43,18:02:43,274,3,,0,0,970.31,0
1111080,18:03:36,18:03:36,764,4,,0,0,1321.7,0
1111080,18:04:18,18:04:18,773,5,,0,0,1602.05,0
1111080,18:04:49,18:04:49,774,6,,0,0,1783.03,0
1111080,18:05:30,18:05:30,1480,7,,0,0,2043.29,0
1111080,18:05:54,18:05:54,775,8,,0,0,2225.85,0
1111080,18:06:42,18:06:42,188,9,,0,0,2523.8,0
1111080,18:09:36,18:09:36,1218,10,,0,0,3645.78,0
1111080,18:12:00,18:12:00,1219,11,,1,0,4592.65,1
1112100,16:00:00,16:00:00,1,1,,0,1,0,1
1112100,16:00:30,16:00:30,160,2,,0,0,366.02,0
1112100,16:00:52,16:00:52,548,3,,0,0,597.8,0
1112100,16:01:51,16:01:51,465,4,,0,0,1348.47,0
1112100,16:02:06,16:02:06,553,5,,0,0,1521.65,0
1112100,16:02:27,16:02:27,656,6,,0,0,1778.58,0
1112100,16:02:54,16:02:54,750,7,,0,0,2070.3,0
1112100,16:03:09,16:03:09,851,8,,0,0,2262.13,0
1112100,16:03:36,16:03:36,950,9,,0,1,2598.27,0
1112100,16:04:04,16:04:04,349,10,,0,0,2896.44,0
1112100,16:04:27,16:04:27,284,11,,0,0,3190.38,0
1112100,16:04:36,16:04:36,285,12,,0,0,3303.48,0
1112100,16:05:00,16:05:00,286,13,,0,0,3586.52,1
1112100,16:05:26,16:05:26,244,14,,0,0,3792.88,0
1112100,16:05:47,16:05:47,323,15,,0,0,3964.25,0
1112100,16:06:37,16:06:37,360,16,,0,0,4369.28,0
1112100,16:07:06,16:07:06,369,17,,0,0,4614.53,0
1112100,16:07:19,16:07:19,375,18,,0,0,4708.76,0
1112100,16:07:36,16:07:36,382,19,,0,0,4866.8,0
1112100,16:07:57,16:07:57,392,20,,0,0,5033.47,0
1112100,16:08:35,16:08:35,403,21,,0,0,5335.89,0
1112100,16:09:04,16:09:04,414,22,,0,0,5574.3,0
1112100,16:09:42,16:09:42,423,23,,0,0,5902,0
1112100,16:10:03,16:10:03,167,24,,0,0,6070.58,0
1112100,16:10:32,16:10:32,623,25,,0,0,6318.39,0
1112100,16:10:53,16:10:53,634,26,,0,0,6501.3,0
1112100,16:11:23,16:11:23,645,27,,0,0,6752.73,0
1112100,16:11:35,16:11:35,657,28,,0,0,6867.51,0
1112100,16:12:00,16:12:00,668,29,,0,0,7079.39,1
1112100,16:13:18,16:13:18,393,30,,0,0,7375.22,0
1112100,16:14:21,16:14:21,394,31,,0,0,7592.23,0
1112100,16:15:31,16:15:31,395,32,,0,0,7844.85,0
1112100,16:16:02,16:16:02,396,33,,0,0,7973.98,0
1112100,16:16:57,16:16:57,397,34,,0,0,8172.04,0
1112100,16:17:51,16:17:51,398,35,,0,0,8365.79,0
1112100,16:19:02,16:19:02,399,36,,0,0,8611.55,0
1112100,16:20:04,16:20:04,1214,37,,0,0,8851.59,0
1112100,16:21:06,16:21:06,400,38,,0,0,9069.8,0
1112100,16:22:40,16:22:40,58,39,,0,0,9423.15,0
1112100,16:25:00,16:25:00,262,40,,1,0,9939.95,1
1113020,15:45:00,15:45:00,218,1,,0,1,0,1
1113020,15:46:06,15:46:06,537,2,,0,0,696.59,0
1113020,15:46:46,15:46:46,538,3,,0,0,1030.97,0
1113020,15:46:53,15:46:53,539,4,,0,0,1153.91,0
1113020,15:47:26,15:47:26,540,5,,0,0,1492.08,0
1113020,15:48:05,15:48:05,541,6,,0,0,1873.69,0
1113020,15:48:18,15:48:18,542,7,,0,0,2005.06,0
1113020,15:48:32,15:48:32,544,8,,0,0,2137.18,0
1113020,15:48:51,15:48:51,545,9,,0,0,2319.53,0
1113020,15:49:24,15:49:24,1085,10,,0,0,2677.62,0
1113020,15:50:44,15:50:44,724,11,,0,0,3465.5,0
1113020,15:56:00,15:56:00,262,12,,0,1,6689.5,1
1113020,16:00:00,16:00:00,406,13,,0,1,9173.08,1
1113020,16:12:00,16:12:00,448,14,,1,0,11178.81,1
1114080,20:45:00,20:45:00,246,1,,0,1,0,1
1114080,21:24:00,21:24:00,261,2,,1,0,29008.4,1
1115020,19:00:00,19:00:00,1215,1,,0,1,0,1
1115020,19:03:29,19:03:29,409,2,,0,0,3518.01,0
1115020,19:05:06,19:05:06,154,3,,0,0,5142.63,0
1115020,19:05:39,19:05:39,155,4,,0,0,5679.83,0
1115020,19:06:00,19:06:00,433,5,,0,1,6069.58,1
1115020,19:06:27,19:06:27,426,6,,0,0,6373,0
1115020,19:06:48,19:06:48,434,7,,0,0,6572.35,0
1115020,19:07:33,19:07:33,435,8,,0,0,7065.52,0
1115020,19:08:15,19:08:15,436,9,,0,0,7512.42,0
1115020,19:08:33,19:08:33,437,10,,0,0,7702.57,0
1115020,19:08:54,19:08:54,438,11,,0,0,7921.69,0
1115020,19:09:45,19:09:45,439,12,,0,0,8470.62,0
1115020,19:09:54,19:09:54,440,13,,0,0,8579.34,0
1115020,19:10:09,19:10:09,441,14,,0,0,8730.8,0
1115020,19:11:00,19:11:00,506,15,,0,0,9279.52,1
1115020,19:13:01,19:13:01,411,16,,0,0,10392.12,0
1115020,19:13:19,19:13:19,412,17,,0,0,10524.88,0
1115020,19:14:00,19:14:00,413,18,,0,0,10915.02,1
1115020,19:17:01,19:17:01,1203,19,,0,0,11631.26,0
1115020,19:18:54,19:18:54,58,20,,0,0,12072.87,0
1115020,19:21:00,19:21:00,262,21,,1,0,12589.58,1
1115090,19:00:00,19:00:00,1215,1,,0,1,0,1
1115090,19:03:29,19:03:29,409,2,,0,0,3518.01,0
1115090,19:05:06,19:05:06,154,3,,0,0,5142.63,0
1115090,19:05:39,19:05:39,155,4,,0,0,5679.83,0
1115090,19:06:00,19:06:00,433,5,,0,1,6069.58,1
1115090,19:06:27,19:06:27,426,6,,0,0,6373,0
1115090,19:06:48,19:06:48,434,7,,0,0,6572.35,0
1115090,19:07:33,19:07:33,435,8,,0,0,7065.52,0
1115090,19:08:15,19:08:15,436,9,,0,0,7512.42,0
1115090,19:08:33,19:08:33,437,10,,0,0,7702.57,0
1115090,19:08:54,19:08:54,438,11,,0,0,7921.69,0
1115090,19:09:45,19:09:45,439,12,,0,0,8470.62,0
1115090,19:09:54,19:09:54,440,13,,0,0,8579.34,0
1115090,19:10:09,19:10:09,441,14,,0,0,8730.8,0
1115090,19:11:00,19:11:00,506,15,,0,0,9279.52,1
1115090,19:13:01,19:13:01,411,16,,0,0,10392.12,0
1115090,19:13:19,19:13:19,412,17,,0,0,10524.88,0
1115090,19:14:00,19:14:00,413,18,,0,0,10915.02,1
1115090,19:17:01,19:17:01,1203,19,,0,0,11631.26,0
1115090,19:18:54,19:18:54,58,20,,0,0,12072.87,0
1115090,19:21:00,19:21:00,262,21,,1,0,12589.58,1
1116070,12:00:00,12:00:00,1215,1,,0,1,0,1
1116070,12:01:51,12:01:51,1076,2,,0,0,1082.04,0
1116070,12:02:27,12:02:27,131,3,,0,0,1445.23,0
1116070,12:02:49,12:02:49,132,4,,0,0,1667.61,0
1116070,12:03:12,12:03:12,133,5,,0,0,1911.77,0
1116070,12:03:54,12:03:54,134,6,,0,0,2328.05,0
1116070,12:04:18,12:04:18,135,7,,0,0,2568.72,0
1116070,12:05:00,12:05:00,1094,8,,0,0,2990.29,1
1116070,12:05:45,12:05:45,136,9,,0,0,3551.55,0
1116070,12:06:21,12:06:21,137,10,,0,0,4025.55,0
1116070,12:07:09,12:07:09,1088,11,,0,0,4605.31,0
1116070,12:10:00,12:10:00,1089,12,,0,0,6802.33,1
1116070,12:11:06,12:11:06,272,13,,0,0,7486.73,0
1116070,12:12:18,12:12:18,1095,14,,0,0,8246.82,0
1116070,12:12:54,12:12:54,1133,15,,0,0,8674.59,0
1116070,12:14:36,12:14:36,1090,16,,0,0,9739.13,0
1116070,12:15:37,12:15:37,1114,17,,0,0,10330.37,0
1116070,12:16:24,12:16:24,987,18,,0,0,10866.03,0
1116070,12:16:49,12:16:49,1096,19,,0,0,11097.73,0
1116070,12:17:12,12:17:12,1130,20,,0,0,11383.74,0
1116070,12:18:00,12:18:00,1461,21,,0,0,11903.82,0
1116070,12:19:00,12:19:00,1495,22,,0,0,12487.56,0
1116070,12:20:00,12:20:00,61,23,,1,0,13179.61,1
1116080,12:00:00,12:00:00,1215,1,,0,1,0,1
1116080,12:01:51,12:01:51,1076,2,,0,0,1082.04,0
1116080,12:02:27,12:02:27,131,3,,0,0,1445.23,0
1116080,12:02:49,12:02:49,132,4,,0,0,1667.61,0
1116080,12:03:12,12:03:12,133,5,,0,0,1911.77,0
1116080,12:03:54,12:03:54,134,6,,0,0,2328.05,0
1116080,12:04:18,12:04:18,135,7,,0,0,2568.72,0
1116080,12:05:00,12:05:00,1094,8,,0,0,2990.29,1
1116080,12:05:45,12:05:45,136,9,,0,0,3551.55,0
1116080,12:06:21,12:06:21,137,10,,0,0,4025.55,0
1116080,12:07:09,12:07:09,1088,11,,0,0,4605.31,0
1116080,12:10:00,12:10:00,1089,12,,0,0,6802.33,1
1116080,12:11:06,12:11:06,272,13,,0,0,7486.73,0
1116080,12:12:18,12:12:18,1095,14,,0,0,8246.82,0
1116080,12:12:54,12:12:54,1133,15,,0,0,8674.59,0
1116080,12:14:36,12:14:36,1090,16,,0,0,9739.13,0
1116080,12:15:37,12:15:37,1114,17,,0,0,10330.37,0
1116080,12:16:24,12:16:24,987,18,,0,0,10866.03,0
1116080,12:16:49,12:16:49,1096,19,,0,0,11097.73,0
1116080,12:17:12,12:17:12,1130,20,,0,0,11383.74,0
1116080,12:18:00,12:18:00,1461,21,,0,0,11903.82,0
1116080,12:19:00,12:19:00,1495,22,,0,0,12487.56,0
1116080,12:20:00,12:20:00,61,23,,1,0,13179.61,1
1117020,6:11:00,6:11:00,898,1,,0,1,0,1
1117020,6:11:20,6:11:20,899,2,,0,0,194.99,0
1117020,6:12:20,6:12:20,190,3,,0,0,761.28,0
1117020,6:12:48,6:12:48,900,4,,0,0,1042.6,0
1117020,6:13:36,6:13:36,901,5,,0,0,1494.35,0
1117020,6:14:46,6:14:46,902,6,,0,0,2156.95,0
1117020,6:15:00,6:15:00,903,7,,0,0,2291.62,1
1117020,6:15:43,6:15:43,904,8,,0,1,2580.67,0
1117020,6:16:18,6:16:18,905,9,,0,0,2818.12,0
1117020,6:17:06,6:17:06,907,10,,0,0,3148.37,0
1117020,6:18:30,6:18:30,856,11,,0,0,3742.44,0
1117020,6:19:00,6:19:00,857,12,,0,0,3936.35,0
1117020,6:19:24,6:19:24,858,13,,0,0,4101.83,0
1117020,6:19:48,6:19:48,859,14,,0,0,4274.56,0
1117020,6:20:12,6:20:12,860,15,,0,0,4457.61,0
1117020,6:20:54,6:20:54,861,16,,0,0,4716.76,0
1117020,6:21:36,6:21:36,862,17,,0,0,5002.07,0
1117020,6:22:18,6:22:18,864,18,,0,0,5292.42,0
1117020,6:22:54,6:22:54,865,19,,0,0,5557.51,0
1117020,6:23:54,6:23:54,866,20,,0,0,5963.43,0
1117020,6:25:00,6:25:00,226,21,,1,0,6411.21,1
1117090,6:11:00,6:11:00,898,1,,0,1,0,1
1117090,6:11:20,6:11:20,899,2,,0,0,194.99,0
1117090,6:12:20,6:12:20,190,3,,0,0,761.28,0
1117090,6:12:48,6:12:48,900,4,,0,0,1042.6,0
1117090,6:13:36,6:13:36,901,5,,0,0,1494.35,0
1117090,6:14:46,6:14:46,902,6,,0,0,2156.95,0
1117090,6:15:00,6:15:00,903,7,,0,0,2291.62,1
1117090,6:15:43,6:15:43,904,8,,0,1,2580.67,0
1117090,6:16:18,6:16:18,905,9,,0,0,2818.12,0
1117090,6:17:06,6:17:06,907,10,,0,0,3148.37,0
1117090,6:18:30,6:18:30,856,11,,0,0,3742.44,0
1117090,6:19:00,6:19:00,857,12,,0,0,3936.35,0
1117090,6:19:24,6:19:24,858,13,,0,0,4101.83,0
1117090,6:19:48,6:19:48,859,14,,0,0,4274.56,0
1117090,6:20:12,6:20:12,860,15,,0,0,4457.61,0
1117090,6:20:54,6:20:54,861,16,,0,0,4716.76,0
1117090,6:21:36,6:21:36,862,17,,0,0,5002.07,0
1117090,6:22:18,6:22:18,864,18,,0,0,5292.42,0
1117090,6:22:54,6:22:54,865,19,,0,0,5557.51,0
1117090,6:23:54,6:23:54,866,20,,0,0,5963.43,0
1117090,6:25:00,6:25:00,226,21,,1,0,6411.21,1
1118080,10:30:00,10:30:00,226,1,,0,1,0,1
1118080,10:31:25,10:31:25,800,2,,0,0,683.66,0
1118080,10:32:12,10:32:12,909,3,,0,0,1093.37,0
1118080,10:33:12,10:33:12,910,4,,0,0,1573.76,0
1118080,10:34:24,10:34:24,1134,5,,0,0,2160.46,0
1118080,10:35:00,10:35:00,911,6,,0,1,2442.83,1
1118080,10:35:20,10:35:20,913,7,,0,0,2827.29,0
1118080,10:35:41,10:35:41,1135,8,,0,0,3260.02,0
1118080,10:36:05,10:36:05,1136,9,,0,0,3703.74,0
1118080,10:36:17,10:36:17,367,10,,0,0,3956.79,0
1118080,10:36:34,10:36:34,1137,11,,0,0,4253.32,0
1118080,10:36:48,10:36:48,1139,12,,0,0,4573.9,0
1118080,10:37:17,10:37:17,1140,13,,0,0,5115.32,0
1118080,10:38:12,10:38:12,1141,14,,0,0,6195.81,0
1118080,10:38:36,10:38:36,1142,15,,0,0,6695.14,0
1118080,10:39:00,10:39:00,1143,16,,0,0,7141.59,1
1118080,10:39:43,10:39:43,1144,17,,0,0,7581.97,0
1118080,10:40:12,10:40:12,1145,18,,0,0,7890.32,0
1118080,10:40:30,10:40:30,1146,19,,0,0,8079.93,0
1118080,10:40:51,10:40:51,1147,20,,0,0,8280.09,0
1118080,10:41:12,10:41:12,1148,21,,0,0,8501.45,0
1118080,10:41:30,10:41:30,579,22,,0,0,8697.24,0
1118080,10:41:49,10:41:49,1150,23,,0,0,8900.8,0
1118080,10:42:09,10:42:09,580,24,,0,0,9085.41,0
1118080,10:42:33,10:42:33,1151,25,,0,0,9348.96,0
1118080,10:42:57,10:42:57,1152,26,,0,0,9614.02,0
1118080,10:44:00,10:44:00,1153,27,,0,0,10265.48,1
1118080,10:44:24,10:44:24,1154,28,,0,0,10603.49,0
1118080,10:44:54,10:44:54,1155,29,,0,0,10998.55,0
1118080,10:45:21,10:45:21,1156,30,,0,0,11325.52,0
1118080,10:45:45,10:45:45,1157,31,,0,0,11674.05,0
1118080,10:46:09,10:46:09,1158,32,,0,0,11967.69,0
1118080,10:46:49,10:46:49,1159,33,,0,0,12507.2,0
1118080,10:47:18,10:47:18,3,34,,0,0,12879.08,0
1118080,10:48:09,10:48:09,4,35,,0,0,13556.69,0
1118080,10:48:30,10:48:30,280,36,,0,0,13862.99,0
1118080,10:49:00,10:49:00,5,37,,0,0,14255.91,1
1118080,10:49:39,10:49:39,6,38,,0,0,14858.06,0
1118080,10:49:57,10:49:57,175,39,,0,0,15149.46,0
1118080,10:50:21,10:50:21,7,40,,0,0,15498.69,0
1118080,10:50:43,10:50:43,368,41,,0,0,15826.3,0
1118080,10:50:51,10:50:51,8,42,,0,0,15995.04,0
1118080,10:51:15,10:51:15,279,43,,0,0,16334.68,0
1118080,10:51:49,10:51:49,9,44,,0,0,16872.08,0
1118080,10:52:54,10:52:54,236,45,,0,0,17886.72,0
1118080,10:53:27,10:53:27,239,46,,0,0,18387.71,0
1118080,10:54:00,10:54:00,259,47,,1,0,18884.72,1
1119020,7:45:00,7:45:00,1,1,,0,1,0,1
1119020,7:45:54,7:45:54,160,2,,0,0,366.02,0
1119020,7:46:30,7:46:30,548,3,,0,0,597.8,0
1119020,7:47:51,7:47:51,203,4,,0,0,1182.87,0
1119020,7:48:27,7:48:27,205,5,,0,0,1431.66,0
1119020,7:50:24,7:50:24,87,6,,0,0,2231.76,0
1119020,7:51:09,7:51:09,988,7,,0,0,2539.52,0
1119020,7:52:39,7:52:39,641,8,,0,0,3158.56,0
1119020,7:53:42,7:53:42,559,9,,0,0,3594.59,0
1119020,7:54:27,7:54:27,560,10,,0,0,3864.89,0
1119020,7:54:54,7:54:54,561,11,,0,0,4092.6,0
1119020,7:56:15,7:56:15,121,12,,0,0,4649.22,0
1119020,7:56:51,7:56:51,638,13,,0,0,4943.75,0
1119020,7:58:03,7:58:03,639,14,,0,0,5403.73,0
1119020,8:00:00,8:00:00,512,15,,0,1,6224.86,1
1119020,8:00:58,8:00:58,741,16,,0,0,6785.5,0
1119020,8:01:23,8:01:23,742,17,,0,0,7031.03,0
1119020,8:01:45,8:01:45,743,18,,0,0,7269.97,0
1119020,8:02:35,8:02:35,744,19,,0,0,7763.44,0
1119020,8:03:04,8:03:04,745,20,,0,0,8040.25,0
1119020,8:04:02,8:04:02,672,21,,0,0,8622.42,0
1119020,8:05:14,8:05:14,673,22,,0,0,9336.34,0
1119020,8:05:42,8:05:42,597,23,,0,0,9597.97,0
1119020,8:06:00,8:06:00,607,24,,0,1,9788.44,1
1119020,8:06:20,8:06:20,676,25,,0,0,10073.18,0
1119020,8:06:29,8:06:29,677,26,,0,0,10184.24,0
1119020,8:06:46,8:06:46,678,27,,0,0,10399.51,0
1119020,8:07:00,8:07:00,679,28,,0,0,10603.04,0
1119020,8:07:36,8:07:36,603,29,,0,0,11096.32,0
1119020,8:07:51,8:07:51,604,30,,0,0,11294.55,0
1119020,8:08:08,8:08:08,605,31,,0,0,11546.97,0
1119020,8:08:53,8:08:53,680,32,,0,0,12178.91,0
1119020,8:09:34,8:09:34,681,33,,0,0,12739.04,0
1119020,8:10:00,8:10:00,682,34,,0,0,13110.32,1
1119020,8:10:12,8:10:12,683,35,,0,0,13285.1,0
1119020,8:10:58,8:10:58,684,36,,0,0,13955.9,0
1119020,8:11:34,8:11:34,685,37,,0,0,14479.1,0
1119020,8:11:51,8:11:51,686,38,,0,0,14741.22,0
1119020,8:12:34,8:12:34,687,39,,0,0,15359.61,0
1119020,8:12:53,8:12:53,688,40,,0,0,15657.4,0
1119020,8:13:10,8:13:10,689,41,,0,0,15905.86,0
1119020,8:14:00,8:14:00,690,42,,0,0,16633.22,1
1119020,8:14:38,8:14:38,740,43,,0,0,16824.16,0
1119020,8:15:54,8:15:54,691,44,,0,0,17219.39,0
1119020,8:17:15,8:17:15,733,45,,0,0,17656.2,0
1119020,8:17:42,8:17:42,1220,46,,0,0,17811.36,0
1119020,8:19:08,8:19:08,772,47,,0,0,18255.85,0
1119020,8:19:41,8:19:41,195,48,,0,0,18429.74,0
1119020,8:20:35,8:20:35,40,49,,0,0,18694.25,0
1119020,8:21:23,8:21:23,275,50,,0,0,18951.73,0
1119020,8:23:00,8:23:00,1215,51,,1,0,19383.61,1
1119090,7:45:00,7:45:00,1,1,,0,1,0,1
1119090,7:45:54,7:45:54,160,2,,0,0,366.02,0
1119090,7:46:30,7:46:30,548,3,,0,0,597.8,0
1119090,7:47:51,7:47:51,203,4,,0,0,1182.87,0
1119090,7:48:27,7:48:27,205,5,,0,0,1431.66,0
1119090,7:50:24,7:50:24,87,6,,0,0,2231.76,0
1119090,7:51:09,7:51:09,988,7,,0,0,2539.52,0
1119090,7:52:39,7:52:39,641,8,,0,0,3158.56,0
1119090,7:53:42,7:53:42,559,9,,0,0,3594.59,0
1119090,7:54:27,7:54:27,560,10,,0,0,3864.89,0
1119090,7:54:54,7:54:54,561,11,,0,0,4092.6,0
1119090,7:56:15,7:56:15,121,12,,0,0,4649.22,0
1119090,7:56:51,7:56:51,638,13,,0,0,4943.75,0
1119090,7:58:03,7:58:03,639,14,,0,0,5403.73,0
1119090,8:00:00,8:00:00,512,15,,0,1,6224.86,1
1119090,8:00:58,8:00:58,741,16,,0,0,6785.5,0
1119090,8:01:23,8:01:23,742,17,,0,0,7031.03,0
1119090,8:01:45,8:01:45,743,18,,0,0,7269.97,0
1119090,8:02:35,8:02:35,744,19,,0,0,7763.44,0
1119090,8:03:04,8:03:04,745,20,,0,0,8040.25,0
1119090,8:04:02,8:04:02,672,21,,0,0,8622.42,0
1119090,8:05:14,8:05:14,673,22,,0,0,9336.34,0
1119090,8:05:42,8:05:42,597,23,,0,0,9597.97,0
1119090,8:06:00,8:06:00,607,24,,0,1,9788.44,1
1119090,8:06:20,8:06:20,676,25,,0,0,10073.18,0
1119090,8:06:29,8:06:29,677,26,,0,0,10184.24,0
1119090,8:06:46,8:06:46,678,27,,0,0,10399.51,0
1119090,8:07:00,8:07:00,679,28,,0,0,10603.04,0
1119090,8:07:36,8:07:36,603,29,,0,0,11096.32,0
1119090,8:07:51,8:07:51,604,30,,0,0,11294.55,0
1119090,8:08:08,8:08:08,605,31,,0,0,11546.97,0
1119090,8:08:53,8:08:53,680,32,,0,0,12178.91,0
1119090,8:09:34,8:09:34,681,33,,0,0,12739.04,0
1119090,8:10:00,8:10:00,682,34,,0,0,13110.32,1
1119090,8:10:12,8:10:12,683,35,,0,0,13285.1,0
1119090,8:10:58,8:10:58,684,36,,0,0,13955.9,0
1119090,8:11:34,8:11:34,685,37,,0,0,14479.1,0
1119090,8:11:51,8:11:51,686,38,,0,0,14741.22,0
1119090,8:12:34,8:12:34,687,39,,0,0,15359.61,0
1119090,8:12:53,8:12:53,688,40,,0,0,15657.4,0
1119090,8:13:10,8:13:10,689,41,,0,0,15905.86,0
1119090,8:14:00,8:14:00,690,42,,0,0,16633.22,1
1119090,8:14:38,8:14:38,740,43,,0,0,16824.16,0
1119090,8:15:54,8:15:54,691,44,,0,0,17219.39,0
1119090,8:17:15,8:17:15,733,45,,0,0,17656.2,0
1119090,8:17:42,8:17:42,1220,46,,0,0,17811.36,0
1119090,8:19:08,8:19:08,772,47,,0,0,18255.85,0
1119090,8:19:41,8:19:41,195,48,,0,0,18429.74,0
1119090,8:20:35,8:20:35,40,49,,0,0,18694.25,0
1119090,8:21:23,8:21:23,275,50,,0,0,18951.73,0
1119090,8:23:00,8:23:00,1215,51,,1,0,19383.61,1
1120020,4:45:00,4:45:00,512,1,,0,1,0,1
1120020,4:46:09,4:46:09,640,2,,0,0,684.97,0
1120020,4:47:15,4:47:15,581,3,,0,0,1368.8,0
1120020,4:47:33,4:47:33,1132,4,,0,0,1586.09,0
1120020,4:48:36,4:48:36,583,5,,0,0,2212.11,0
1120020,4:48:51,4:48:51,584,6,,0,0,2389.95,0
1120020,4:50:00,4:50:00,567,7,,0,0,3096.39,1
1120020,4:50:27,4:50:27,642,8,,0,0,3239.86,0
1120020,4:51:03,4:51:03,643,9,,0,0,3441.15,0
1120020,4:51:27,4:51:27,644,10,,0,0,3576.59,0
1120020,4:52:00,4:52:00,646,11,,0,0,3752.3,0
1120020,4:52:33,4:52:33,647,12,,0,0,3934.72,0
1120020,4:53:15,4:53:15,648,13,,0,0,4159.4,0
1120020,4:53:39,4:53:39,717,14,,0,0,4300.63,0
1120020,4:54:04,4:54:04,649,15,,0,0,4417.8,0
1120020,4:54:39,4:54:39,650,16,,0,0,4633.75,0
1120020,4:55:00,4:55:00,651,17,,0,0,4744.62,1
1120020,4:55:43,4:55:43,652,18,,0,0,5106.04,0
1120020,4:56:18,4:56:18,653,19,,0,0,5429.75,0
1120020,4:56:30,4:56:30,654,20,,0,0,5549.97,0
1120020,4:56:54,4:56:54,655,21,,0,0,5763.12,0
1120020,4:57:18,4:57:18,658,22,,0,0,5954.38,0
1120020,4:57:39,4:57:39,659,23,,0,0,6146.96,0
1120020,4:58:00,4:58:00,660,24,,0,0,6323.97,0
1120020,4:58:15,4:58:15,661,25,,0,0,6471.76,0
1120020,4:58:33,4:58:33,662,26,,0,0,6638.35,0
1120020,4:59:12,4:59:12,663,27,,0,0,6962.64,0
1120020,4:59:39,4:59:39,664,28,,0,0,7215.51,0
1120020,5:00:00,5:00:00,666,29,,0,0,7399.31,1
1120020,5:01:48,5:01:48,667,30,,0,0,7794.71,0
1120020,5:03:06,5:03:06,669,31,,0,0,8066.51,0
1120020,5:05:30,5:05:30,906,32,,0,0,8604.77,0
1120020,5:06:36,5:06:36,912,33,,0,0,8828.22,0
1120020,5:08:42,5:08:42,547,34,,0,0,9291.49,0
1120020,5:10:00,5:10:00,1,35,,1,0,9583.4,1
1120090,4:45:00,4:45:00,512,1,,0,1,0,1
1120090,4:46:09,4:46:09,640,2,,0,0,684.97,0
1120090,4:47:15,4:47:15,581,3,,0,0,1368.8,0
1120090,4:47:33,4:47:33,1132,4,,0,0,1586.09,0
1120090,4:48:36,4:48:36,583,5,,0,0,2212.11,0
1120090,4:48:51,4:48:51,584,6,,0,0,2389.95,0
1120090,4:50:00,4:50:00,567,7,,0,0,3096.39,1
1120090,4:50:27,4:50:27,642,8,,0,0,3239.86,0
1120090,4:51:03,4:51:03,643,9,,0,0,3441.15,0
1120090,4:51:27,4:51:27,644,10,,0,0,3576.59,0
1120090,4:52:00,4:52:00,646,11,,0,0,3752.3,0
1120090,4:52:33,4:52:33,647,12,,0,0,3934.72,0
1120090,4:53:15,4:53:15,648,13,,0,0,4159.4,0
1120090,4:53:39,4:53:39,717,14,,0,0,4300.63,0
1120090,4:54:04,4:54:04,649,15,,0,0,4417.8,0
1120090,4:54:39,4:54:39,650,16,,0,0,4633.75,0
1120090,4:55:00,4:55:00,651,17,,0,0,4744.62,1
1120090,4:55:43,4:55:43,652,18,,0,0,5106.04,0
1120090,4:56:18,4:56:18,653,19,,0,0,5429.75,0
1120090,4:56:30,4:56:30,654,20,,0,0,5549.97,0
1120090,4:56:54,4:56:54,655,21,,0,0,5763.12,0
1120090,4:57:18,4:57:18,658,22,,0,0,5954.38,0
1120090,4:57:39,4:57:39,659,23,,0,0,6146.96,0
1120090,4:58:00,4:58:00,660,24,,0,0,6323.97,0
1120090,4:58:15,4:58:15,661,25,,0,0,6471.76,0
1120090,4:58:33,4:58:33,662,26,,0,0,6638.35,0
1120090,4:59:12,4:59:12,663,27,,0,0,6962.64,0
1120090,4:59:39,4:59:39,664,28,,0,0,7215.51,0
1120090,5:00:00,5:00:00,666,29,,0,0,7399.31,1
1120090,5:01:48,5:01:48,667,30,,0,0,7794.71,0
1120090,5:03:06,5:03:06,669,31,,0,0,8066.51,0
1120090,5:05:30,5:05:30,906,32,,0,0,8604.77,0
1120090,5:06:36,5:06:36,912,33,,0,0,8828.22,0
1120090,5:08:42,5:08:42,547,34,,0,0,9291.49,0
1120090,5:10:00,5:10:00,1,35,,1,0,9583.4,1
1121020,7:10:00,7:10:00,893,1,,0,1,0,1
1121020,7:11:38,7:11:38,908,2,,0,0,719.67,0
1121020,7:12:14,7:12:14,821,3,,0,0,1015.49,0
1121020,7:13:15,7:13:15,822,4,,0,0,1516.78,0
1121020,7:13:54,7:13:54,823,5,,0,0,1861.09,0
1121020,7:14:20,7:14:20,824,6,,0,1,2069.35,0
1121020,7:15:06,7:15:06,835,7,,0,0,2423.21,0
1121020,7:15:28,7:15:28,825,8,,0,0,2606.46,0
1121020,7:16:00,7:16:00,826,9,,0,0,2869.56,1
1121020,7:18:05,7:18:05,827,10,,0,0,3571.98,0
1121020,7:19:04,7:19:04,828,11,,0,0,3894.91,0
1121020,7:19:36,7:19:36,830,12,,0,0,4055.32,0
1121020,7:20:03,7:20:03,831,13,,0,0,4220.75,0
1121020,7:21:03,7:21:03,832,14,,0,0,4551.37,0
1121020,7:22:08,7:22:08,833,15,,0,0,4913.64,0
1121020,7:23:18,7:23:18,834,16,,0,0,5285.17,0
1121020,7:25:00,7:25:00,226,17,,1,0,5860.73,1
1121090,7:10:00,7:10:00,893,1,,0,1,0,1
1121090,7:11:38,7:11:38,908,2,,0,0,719.67,0
1121090,7:12:14,7:12:14,821,3,,0,0,1015.49,0
1121090,7:13:15,7:13:15,822,4,,0,0,1516.78,0
1121090,7:13:54,7:13:54,823,5,,0,0,1861.09,0
1121090,7:14:20,7:14:20,824,6,,0,1,2069.35,0
1121090,7:15:06,7:15:06,835,7,,0,0,2423.21,0
1121090,7:15:28,7:15:28,825,8,,0,0,2606.46,0
1121090,7:16:00,7:16:00,826,9,,0,0,2869.56,1
1121090,7:18:05,7:18:05,827,10,,0,0,3571.98,0
1121090,7:19:04,7:19:04,828,11,,0,0,3894.91,0
1121090,7:19:36,7:19:36,830,12,,0,0,4055.32,0
1121090,7:20:03,7:20:03,831,13,,0,0,4220.75,0
1121090,7:21:03,7:21:03,832,14,,0,0,4551.37,0
1121090,7:22:08,7:22:08,833,15,,0,0,4913.64,0
1121090,7:23:18,7:23:18,834,16,,0,0,5285.17,0
1121090,7:25:00,7:25:00,226,17,,1,0,5860.73,1
1122020,7:50:00,7:50:00,890,1,,0,1,0,1
1122020,7:50:48,7:50:48,824,2,,0,0,366.42,0
1122020,7:52:09,7:52:09,813,3,,0,0,1168.45,0
1122020,7:52:42,7:52:42,814,4,,0,0,1513.88,0
1122020,7:53:00,7:53:00,289,5,,0,0,1685.87,0
1122020,7:53:36,7:53:36,290,6,,0,0,2036.6,0
1122020,7:54:21,7:54:21,291,7,,0,0,2516.05,0
1122020,7:54:42,7:54:42,292,8,,0,0,2707.09,0
1122020,7:55:00,7:55:00,293,9,,0,1,2888.99,1
1122020,7:55:48,7:55:48,294,10,,0,0,3382.48,0
1122020,7:56:36,7:56:36,931,11,,0,0,3819.58,0
1122020,7:57:12,7:57:12,933,12,,0,0,4138.04,0
1122020,7:57:36,7:57:36,934,13,,0,0,4376.58,0
1122020,7:57:54,7:57:54,935,14,,0,0,4535.72,0
1122020,7:58:25,7:58:25,936,15,,0,0,4818.22,0
1122020,7:59:00,7:59:00,938,16,,0,0,5113.52,0
1122020,7:59:18,7:59:18,939,17,,0,0,5271.56,0
1122020,8:00:12,8:00:12,940,18,,0,0,5755.87,0
1122020,8:00:42,8:00:42,941,19,,0,0,6079.68,0
1122020,8:01:00,8:01:00,943,20,,0,0,6219.38,0
1122020,8:01:49,8:01:49,944,21,,0,0,6659.05,0
1122020,8:02:24,8:02:24,945,22,,0,0,6984.19,0
1122020,8:03:24,8:03:24,946,23,,0,0,7536.98,0
1122020,8:04:00,8:04:00,954,24,,0,0,7892.41,0
1122020,8:04:24,8:04:24,955,25,,0,0,8080.36,0
1122020,8:05:00,8:05:00,880,26,,0,1,8415.15,1
1122020,8:05:24,8:05:24,879,27,,0,0,8660.82,0
1122020,8:05:47,8:05:47,877,28,,0,0,8913.05,0
1122020,8:07:05,8:07:05,914,29,,0,0,9747.32,0
1122020,8:08:00,8:08:00,875,30,,0,0,10354.05,1
1122020,8:11:36,8:11:36,947,31,,0,0,11183.57,0
1122020,8:15:12,8:15:12,948,32,,0,0,12010.26,0
1122020,8:15:56,8:15:56,833,33,,0,0,12189.73,0
1122020,8:17:29,8:17:29,834,34,,0,0,12561.24,0
1122020,8:20:00,8:20:00,226,35,,1,0,13137.07,1
1122090,7:50:00,7:50:00,890,1,,0,1,0,1
1122090,7:50:48,7:50:48,824,2,,0,0,366.42,0
1122090,7:52:09,7:52:09,813,3,,0,0,1168.45,0
1122090,7:52:42,7:52:42,814,4,,0,0,1513.88,0
1122090,7:53:00,7:53:00,289,5,,0,0,1685.87,0
1122090,7:53:36,7:53:36,290,6,,0,0,2036.6,0
1122090,7:54:21,7:54:21,291,7,,0,0,2516.05,0
1122090,7:54:42,7:54:42,292,8,,0,0,2707.09,0
1122090,7:55:00,7:55:00,293,9,,0,1,2888.99,1
1122090,7:55:48,7:55:48,294,10,,0,0,3382.48,0
1122090,7:56:36,7:56:36,931,11,,0,0,3819.58,0
1122090,7:57:12,7:57:12,933,12,,0,0,4138.04,0
1122090,7:57:36,7:57:36,934,13,,0,0,4376.58,0
1122090,7:57:54,7:57:54,935,14,,0,0,4535.72,0
1122090,7:58:25,7:58:25,936,15,,0,0,4818.22,0
1122090,7:59:00,7:59:00,938,16,,0,0,5113.52,0
1122090,7:59:18,7:59:18,939,17,,0,0,5271.56,0
1122090,8:00:12,8:00:12,940,18,,0,0,5755.87,0
1122090,8:00:42,8:00:42,941,19,,0,0,6079.68,0
1122090,8:01:00,8:01:00,943,20,,0,0,6219.38,0
1122090,8:01:49,8:01:49,944,21,,0,0,6659.05,0
1122090,8:02:24,8:02:24,945,22,,0,0,6984.19,0
1122090,8:03:24,8:03:24,946,23,,0,0,7536.98,0
1122090,8:04:00,8:04:00,954,24,,0,0,7892.41,0
1122090,8:04:24,8:04:24,955,25,,0,0,8080.36,0
1122090,8:05:00,8:05:00,880,26,,0,1,8415.15,1
1122090,8:05:24,8:05:24,879,27,,0,0,8660.82,0
1122090,8:05:47,8:05:47,877,28,,0,0,8913.05,0
1122090,8:07:05,8:07:05,914,29,,0,0,9747.32,0
1122090,8:08:00,8:08:00,875,30,,0,0,10354.05,1
1122090,8:11:36,8:11:36,947,31,,0,0,11183.57,0
1122090,8:15:12,8:15:12,948,32,,0,0,12010.26,0
1122090,8:15:56,8:15:56,833,33,,0,0,12189.73,0
1122090,8:17:29,8:17:29,834,34,,0,0,12561.24,0
1122090,8:20:00,8:20:00,226,35,,1,0,13137.07,1
1123020,8:00:00,8:00:00,1215,1,,0,1,0,1
1123020,8:01:51,8:01:51,1076,2,,0,0,1082.04,0
1123020,8:02:27,8:02:27,131,3,,0,0,1445.23,0
1123020,8:02:49,8:02:49,132,4,,0,0,1667.61,0
1123020,8:03:12,8:03:12,133,5,,0,0,1911.77,0
1123020,8:03:54,8:03:54,134,6,,0,0,2328.05,0
1123020,8:04:18,8:04:18,135,7,,0,0,2568.72,0
1123020,8:05:00,8:05:00,1094,8,,0,0,2990.29,1
1123020,8:05:45,8:05:45,136,9,,0,0,3551.55,0
1123020,8:06:21,8:06:21,137,10,,0,0,4025.55,0
1123020,8:07:09,8:07:09,1088,11,,0,0,4605.31,0
1123020,8:10:00,8:10:00,1089,12,,0,0,6802.33,1
1123020,8:11:06,8:11:06,272,13,,0,0,7486.73,0
1123020,8:12:18,8:12:18,1095,14,,0,0,8246.82,0
1123020,8:12:54,8:12:54,1133,15,,0,0,8674.59,0
1123020,8:14:36,8:14:36,1090,16,,0,0,9739.13,0
1123020,8:15:37,8:15:37,1114,17,,0,0,10330.37,0
1123020,8:16:24,8:16:24,987,18,,0,0,10866.03,0
1123020,8:16:49,8:16:49,1096,19,,0,0,11097.73,0
1123020,8:17:12,8:17:12,1130,20,,0,0,11383.74,0
1123020,8:18:00,8:18:00,1461,21,,0,0,11903.82,0
1123020,8:19:00,8:19:00,1495,22,,0,0,12487.56,0
1123020,8:20:00,8:20:00,61,23,,1,0,13179.61,1
1123090,8:00:00,8:00:00,1215,1,,0,1,0,1
1123090,8:01:51,8:01:51,1076,2,,0,0,1082.04,0
1123090,8:02:27,8:02:27,131,3,,0,0,1445.23,0
1123090,8:02:49,8:02:49,132,4,,0,0,1667.61,0
1123090,8:03:12,8:03:12,133,5,,0,0,1911.77,0
1123090,8:03:54,8:03:54,134,6,,0,0,2328.05,0
1123090,8:04:18,8:04:18,135,7,,0,0,2568.72,0
1123090,8:05:00,8:05:00,1094,8,,0,0,2990.29,1
1123090,8:05:45,8:05:45,136,9,,0,0,3551.55,0
1123090,8:06:21,8:06:21,137,10,,0,0,4025.55,0
1123090,8:07:09,8:07:09,1088,11,,0,0,4605.31,0
1123090,8:10:00,8:10:00,1089,12,,0,0,6802.33,1
1123090,8:11:06,8:11:06,272,13,,0,0,7486.73,0
1123090,8:12:18,8:12:18,1095,14,,0,0,8246.82,0
1123090,8:12:54,8:12:54,1133,15,,0,0,8674.59,0
1123090,8:14:36,8:14:36,1090,16,,0,0,9739.13,0
1123090,8:15:37,8:15:37,1114,17,,0,0,10330.37,0
1123090,8:16:24,8:16:24,987,18,,0,0,10866.03,0
1123090,8:16:49,8:16:49,1096,19,,0,0,11097.73,0
1123090,8:17:12,8:17:12,1130,20,,0,0,11383.74,0
1123090,8:18:00,8:18:00,1461,21,,0,0,11903.82,0
1123090,8:19:00,8:19:00,1495,22,,0,0,12487.56,0
1123090,8:20:00,8:20:00,61,23,,1,0,13179.61,1
1124100,12:00:00,12:00:00,61,1,,0,1,0,1
1124100,12:00:53,12:00:53,1494,2,,0,0,851.3,0
1124100,12:01:41,12:01:41,1460,3,,0,0,1453.1,0
1124100,12:02:20,12:02:20,1126,4,,0,0,1966.55,0
1124100,12:02:39,12:02:39,138,5,,0,0,2191.86,0
1124100,12:02:53,12:02:53,986,6,,0,0,2399.67,0
1124100,12:03:36,12:03:36,1115,7,,0,0,2978.35,0
1124100,12:04:20,12:04:20,1131,8,,0,0,3552.09,0
1124100,12:05:36,12:05:36,139,9,,0,0,4579.65,0
1124100,12:06:15,12:06:15,1093,10,,0,0,5066.96,0
1124100,12:07:03,12:07:03,273,11,,0,0,5724.62,0
1124100,12:08:00,12:08:00,1091,12,,0,1,6456.56,1
1124100,12:10:03,12:10:03,991,13,,0,0,8598.32,0
1124100,12:10:33,12:10:33,1206,14,,0,0,9150.85,0
1124100,12:10:54,12:10:54,1207,15,,0,0,9486.92,0
1124100,12:11:21,12:11:21,1208,16,,0,0,9947.36,0
1124100,12:11:42,12:11:42,1209,17,,0,0,10320.9,0
1124100,12:12:04,12:12:04,1210,18,,0,0,10703.83,0
1124100,12:12:18,12:12:18,1211,19,,0,0,10954.12,0
1124100,12:13:00,12:13:00,1232,20,,0,0,11689.82,1
1124100,12:14:24,12:14:24,265,21,,0,0,12104.98,0
1124100,12:15:40,12:15:40,266,22,,0,0,12478.75,0
1124100,12:17:17,12:17:17,267,23,,0,0,12974.81,0
1124100,12:18:20,12:18:20,275,24,,0,0,13277.86,0
1124100,12:20:00,12:20:00,1215,25,,1,0,13795.45,1
1125020,16:30:00,16:30:00,83,1,,0,1,0,1
1125020,16:42:00,16:42:00,82,2,,1,0,2387.77,1
1125090,16:30:00,16:30:00,83,1,,0,1,0,1
1125090,16:42:00,16:42:00,82,2,,1,0,2387.77,1
1125100,16:30:00,16:30:00,83,1,,0,1,0,1
1125100,16:42:00,16:42:00,82,2,,1,0,2387.77,1
1126070,13:32:00,13:32:00,262,1,,0,1,0,1
1126070,13:33:39,13:33:39,416,2,,0,0,984.97,0
1126070,13:34:24,13:34:24,417,3,,0,0,1418.89,0
1126070,13:35:03,13:35:03,418,4,,0,0,1836.85,0
1126070,13:35:27,13:35:27,419,5,,0,0,2082.79,0
1126070,13:35:45,13:35:45,420,6,,0,0,2261.89,0
1126070,13:36:04,13:36:04,421,7,,0,0,2438.83,0
1126070,13:36:27,13:36:27,422,8,,0,0,2668.14,0
1126070,13:37:00,13:37:00,466,9,,0,0,3016.46,1
1126070,13:37:22,13:37:22,475,10,,0,0,3259.17,0
1126070,13:37:45,13:37:45,485,11,,0,0,3485.07,0
1126070,13:38:00,13:38:00,496,12,,0,0,3660.98,0
1126070,13:38:27,13:38:27,168,13,,0,0,3941.25,0
1126070,13:38:43,13:38:43,730,14,,0,0,4121.52,0
1126070,13:39:12,13:39:12,739,15,,0,0,4428.2,0
1126070,13:39:27,13:39:27,751,16,,0,0,4585.08,0
1126070,13:39:36,13:39:36,758,17,,0,0,4702.94,0
1126070,13:40:06,13:40:06,768,18,,0,0,5015.71,0
1126070,13:40:15,13:40:15,779,19,,0,0,5106.34,0
1126070,13:40:33,13:40:33,790,20,,0,0,5304.88,0
1126070,13:40:42,13:40:42,799,21,,0,0,5417.63,0
1126070,13:41:04,13:41:04,283,22,,0,0,5618.44,0
1126070,13:41:24,13:41:24,284,23,,0,0,5852.38,0
1126070,13:41:33,13:41:33,285,24,,0,0,5965.48,0
1126070,13:42:00,13:42:00,286,25,,0,0,6246.87,1
1126070,13:42:54,13:42:54,244,26,,0,0,6453,0
1126070,13:43:30,13:43:30,323,27,,0,0,6624.33,0
1126070,13:45:09,13:45:09,829,28,,0,0,7017.55,0
1126070,13:46:39,13:46:39,840,29,,0,0,7410.44,0
1126070,13:46:57,13:46:57,852,30,,0,0,7484.7,0
1126070,13:47:42,13:47:42,863,31,,0,0,7665.09,0
1126070,13:48:36,13:48:36,874,32,,0,0,7895.2,0
1126070,13:49:30,13:49:30,885,33,,0,0,8147.68,0
1126070,13:50:16,13:50:16,895,34,,0,0,8316.11,0
1126070,13:53:06,13:53:06,906,35,,0,0,9025.55,0
1126070,13:54:00,13:54:00,912,36,,0,0,9249,0
1126070,13:55:48,13:55:48,547,37,,0,0,9712.27,0
1126070,13:57:00,13:57:00,1,38,,1,0,10004.18,1
1126080,13:32:00,13:32:00,262,1,,0,1,0,1
1126080,13:33:39,13:33:39,416,2,,0,0,984.97,0
1126080,13:34:24,13:34:24,417,3,,0,0,1418.89,0
1126080,13:35:03,13:35:03,418,4,,0,0,1836.85,0
1126080,13:35:27,13:35:27,419,5,,0,0,2082.79,0
1126080,13:35:45,13:35:45,420,6,,0,0,2261.89,0
1126080,13:36:04,13:36:04,421,7,,0,0,2438.83,0
1126080,13:36:27,13:36:27,422,8,,0,0,2668.14,0
1126080,13:37:00,13:37:00,466,9,,0,0,3016.46,1
1126080,13:37:22,13:37:22,475,10,,0,0,3259.17,0
1126080,13:37:45,13:37:45,485,11,,0,0,3485.07,0
1126080,13:38:00,13:38:00,496,12,,0,0,3660.98,0
1126080,13:38:27,13:38:27,168,13,,0,0,3941.25,0
1126080,13:38:43,13:38:43,730,14,,0,0,4121.52,0
1126080,13:39:12,13:39:12,739,15,,0,0,4428.2,0
1126080,13:39:27,13:39:27,751,16,,0,0,4585.08,0
1126080,13:39:36,13:39:36,758,17,,0,0,4702.94,0
1126080,13:40:06,13:40:06,768,18,,0,0,5015.71,0
1126080,13:40:15,13:40:15,779,19,,0,0,5106.34,0
1126080,13:40:33,13:40:33,790,20,,0,0,5304.88,0
1126080,13:40:42,13:40:42,799,21,,0,0,5417.63,0
1126080,13:41:04,13:41:04,283,22,,0,0,5618.44,0
1126080,13:41:24,13:41:24,284,23,,0,0,5852.38,0
1126080,13:41:33,13:41:33,285,24,,0,0,5965.48,0
1126080,13:42:00,13:42:00,286,25,,0,0,6246.87,1
1126080,13:42:54,13:42:54,244,26,,0,0,6453,0
1126080,13:43:30,13:43:30,323,27,,0,0,6624.33,0
1126080,13:45:09,13:45:09,829,28,,0,0,7017.55,0
1126080,13:46:39,13:46:39,840,29,,0,0,7410.44,0
1126080,13:46:57,13:46:57,852,30,,0,0,7484.7,0
1126080,13:47:42,13:47:42,863,31,,0,0,7665.09,0
1126080,13:48:36,13:48:36,874,32,,0,0,7895.2,0
1126080,13:49:30,13:49:30,885,33,,0,0,8147.68,0
1126080,13:50:16,13:50:16,895,34,,0,0,8316.11,0
1126080,13:53:06,13:53:06,906,35,,0,0,9025.55,0
1126080,13:54:00,13:54:00,912,36,,0,0,9249,0
1126080,13:55:48,13:55:48,547,37,,0,0,9712.27,0
1126080,13:57:00,13:57:00,1,38,,1,0,10004.18,1
1127020,18:00:00,18:00:00,226,1,,0,1,0,1
1127020,18:00:58,18:00:58,867,2,,0,0,578.77,0
1127020,18:01:52,18:01:52,839,3,,0,0,1078.33,0
1127020,18:02:21,18:02:21,841,4,,0,0,1342,0
1127020,18:02:35,18:02:35,842,5,,0,0,1499.28,0
1127020,18:02:57,18:02:57,843,6,,0,0,1697.13,0
1127020,18:03:15,18:03:15,844,7,,0,0,1864.81,0
1127020,18:03:33,18:03:33,845,8,,0,0,2045.24,0
1127020,18:04:30,18:04:30,868,9,,0,0,2605.44,0
1127020,18:05:03,18:05:03,870,10,,0,0,2928.39,0
1127020,18:05:39,18:05:39,854,11,,0,0,3244.15,0
1127020,18:06:00,18:06:00,847,12,,0,0,3472.17,1
1127020,18:06:24,18:06:24,872,13,,0,0,3660.68,0
1127020,18:07:43,18:07:43,894,14,,0,0,4325.83,0
1127020,18:08:33,18:08:33,896,15,,0,0,4760.92,0
1127020,18:09:00,18:09:00,182,16,,0,0,4986.67,0
1127020,18:10:12,18:10:12,897,17,,0,0,5614.67,0
1127020,18:10:36,18:10:36,1465,18,,0,0,5805.22,0
1127020,18:11:00,18:11:00,898,19,,1,0,6024.39,1
1127090,18:00:00,18:00:00,226,1,,0,1,0,1
1127090,18:00:58,18:00:58,867,2,,0,0,578.77,0
1127090,18:01:52,18:01:52,839,3,,0,0,1078.33,0
1127090,18:02:21,18:02:21,841,4,,0,0,1342,0
1127090,18:02:35,18:02:35,842,5,,0,0,1499.28,0
1127090,18:02:57,18:02:57,843,6,,0,0,1697.13,0
1127090,18:03:15,18:03:15,844,7,,0,0,1864.81,0
1127090,18:03:33,18:03:33,845,8,,0,0,2045.24,0
1127090,18:04:30,18:04:30,868,9,,0,0,2605.44,0
1127090,18:05:03,18:05:03,870,10,,0,0,2928.39,0
1127090,18:05:39,18:05:39,854,11,,0,0,3244.15,0
1127090,18:06:00,18:06:00,847,12,,0,0,3472.17,1
1127090,18:06:24,18:06:24,872,13,,0,0,3660.68,0
1127090,18:07:43,18:07:43,894,14,,0,0,4325.83,0
1127090,18:08:33,18:08:33,896,15,,0,0,4760.92,0
1127090,18:09:00,18:09:00,182,16,,0,0,4986.67,0
1127090,18:10:12,18:10:12,897,17,,0,0,5614.67,0
1127090,18:10:36,18:10:36,1465,18,,0,0,5805.22,0
1127090,18:11:00,18:11:00,898,19,,1,0,6024.39,1
1128010,13:12:00,13:12:00,893,1,,0,1,0,1
1128010,13:13:21,13:13:21,908,2,,0,0,719.67,0
1128010,13:13:51,13:13:51,821,3,,0,0,1015.49,0
1128010,13:14:42,13:14:42,822,4,,0,0,1516.78,0
1128010,13:15:15,13:15:15,823,5,,0,0,1861.09,0
1128010,13:15:36,13:15:36,824,6,,0,1,2069.35,0
1128010,13:16:15,13:16:15,835,7,,0,0,2423.21,0
1128010,13:16:33,13:16:33,825,8,,0,0,2606.46,0
1128010,13:17:00,13:17:00,826,9,,0,0,2869.56,1
1128010,13:18:51,13:18:51,827,10,,0,0,3571.98,0
1128010,13:19:44,13:19:44,828,11,,0,0,3894.91,0
1128010,13:20:12,13:20:12,830,12,,0,0,4055.32,0
1128010,13:20:36,13:20:36,831,13,,0,0,4220.75,0
1128010,13:21:29,13:21:29,832,14,,0,0,4551.37,0
1128010,13:22:27,13:22:27,833,15,,0,0,4913.64,0
1128010,13:23:29,13:23:29,834,16,,0,0,5285.17,0
1128010,13:25:00,13:25:00,226,17,,1,0,5860.73,1
1129020,10:40:00,10:40:00,61,1,,0,1,0,1
1129020,10:42:06,10:42:06,372,2,,0,0,1335.65,0
1129020,10:44:52,10:44:52,984,3,,0,0,2883.69,0
1129020,10:46:00,10:46:00,998,4,,0,0,3544.37,1
1129020,10:47:16,10:47:16,999,5,,0,0,4778.91,0
1129020,10:48:06,10:48:06,335,6,,0,0,5582.52,0
1129020,10:48:53,10:48:53,1000,7,,0,0,6296.86,0
1129020,10:49:09,10:49:09,1001,8,,0,0,6612.97,0
1129020,10:50:17,10:50:17,1002,9,,0,0,7644.4,0
1129020,10:50:42,10:50:42,1003,10,,0,0,8101.47,0
1129020,10:51:45,10:51:45,1005,11,,0,0,9079.83,0
1129020,10:53:00,10:53:00,1006,12,,0,0,10304.16,1
1129020,10:54:27,10:54:27,1007,13,,0,0,11615.81,0
1129020,10:55:06,10:55:06,1008,14,,0,0,12204.33,0
1129020,10:56:27,10:56:27,1009,15,,0,0,13415.16,0
1129020,10:58:00,10:58:00,1010,16,,0,0,14836.62,1
1129020,10:59:48,10:59:48,1011,17,,0,0,15885.46,0
1129020,11:01:22,11:01:22,1012,18,,0,0,16833.7,0
1129020,11:03:46,11:03:46,1013,19,,0,0,18193.88,0
1129020,11:05:34,11:05:34,1014,20,,0,0,19290.12,0
1129020,11:07:08,11:07:08,1016,21,,0,0,20214.2,0
1129020,11:10:00,11:10:00,1017,22,,1,0,21869.3,1
1129090,10:40:00,10:40:00,61,1,,0,1,0,1
1129090,10:42:06,10:42:06,372,2,,0,0,1335.65,0
1129090,10:44:52,10:44:52,984,3,,0,0,2883.69,0
1129090,10:46:00,10:46:00,998,4,,0,0,3544.37,1
1129090,10:47:16,10:47:16,999,5,,0,0,4778.91,0
1129090,10:48:06,10:48:06,335,6,,0,0,5582.52,0
1129090,10:48:53,10:48:53,1000,7,,0,0,6296.86,0
1129090,10:49:09,10:49:09,1001,8,,0,0,6612.97,0
1129090,10:50:17,10:50:17,1002,9,,0,0,7644.4,0
1129090,10:50:42,10:50:42,1003,10,,0,0,8101.47,0
1129090,10:51:45,10:51:45,1005,11,,0,0,9079.83,0
1129090,10:53:00,10:53:00,1006,12,,0,0,10304.16,1
1129090,10:54:27,10:54:27,1007,13,,0,0,11615.81,0
1129090,10:55:06,10:55:06,1008,14,,0,0,12204.33,0
1129090,10:56:27,10:56:27,1009,15,,0,0,13415.16,0
1129090,10:58:00,10:58:00,1010,16,,0,0,14836.62,1
1129090,10:59:48,10:59:48,1011,17,,0,0,15885.46,0
1129090,11:01:22,11:01:22,1012,18,,0,0,16833.7,0
1129090,11:03:46,11:03:46,1013,19,,0,0,18193.88,0
1129090,11:05:34,11:05:34,1014,20,,0,0,19290.12,0
1129090,11:07:08,11:07:08,1016,21,,0,0,20214.2,0
1129090,11:10:00,11:10:00,1017,22,,1,0,21869.3,1
1130010,16:30:00,16:30:00,83,1,,0,1,0,1
1130010,16:42:00,16:42:00,82,2,,1,0,2387.77,1
1131100,9:00:00,9:00:00,1215,1,,0,1,0,1
1131100,9:04:04,9:04:04,409,2,,0,0,3518.01,0
1131100,9:05:57,9:05:57,154,3,,0,0,5142.63,0
1131100,9:06:35,9:06:35,155,4,,0,0,5679.83,0
1131100,9:07:00,9:07:00,433,5,,0,1,6069.58,1
1131100,9:07:27,9:07:27,426,6,,0,0,6373,0
1131100,9:07:48,9:07:48,434,7,,0,0,6572.35,0
1131100,9:08:33,9:08:33,435,8,,0,0,7065.52,0
1131100,9:09:15,9:09:15,436,9,,0,0,7512.42,0
1131100,9:09:33,9:09:33,437,10,,0,0,7702.57,0
1131100,9:09:54,9:09:54,438,11,,0,0,7921.69,0
1131100,9:10:45,9:10:45,439,12,,0,0,8470.62,0
1131100,9:10:54,9:10:54,440,13,,0,0,8579.34,0
1131100,9:11:09,9:11:09,441,14,,0,0,8730.8,0
1131100,9:12:00,9:12:00,506,15,,0,0,9279.52,1
1131100,9:14:41,9:14:41,411,16,,0,0,10392.12,0
1131100,9:15:05,9:15:05,412,17,,0,0,10524.88,0
1131100,9:16:00,9:16:00,413,18,,0,0,10915.02,1
1131100,9:19:01,9:19:01,1203,19,,0,0,11631.26,0
1131100,9:20:54,9:20:54,58,20,,0,0,12072.87,0
1131100,9:23:00,9:23:00,262,21,,1,0,12589.58,1
1132020,10:15:00,10:15:00,226,1,,0,1,0,1
1132020,10:16:12,10:16:12,800,2,,0,0,684.02,0
1132020,10:16:58,10:16:58,909,3,,0,0,1093.73,0
1132020,10:17:48,10:17:48,910,4,,0,0,1574.12,0
1132020,10:18:18,10:18:18,886,5,,0,0,1851.39,0
1132020,10:18:43,10:18:43,665,6,,0,0,2084.37,0
1132020,10:19:08,10:19:08,887,7,,0,0,2291.99,0
1132020,10:19:59,10:19:59,888,8,,0,0,2780.93,0
1132020,10:20:28,10:20:28,794,9,,0,0,3038.94,0
1132020,10:21:02,10:21:02,889,10,,0,0,3345.89,0
1132020,10:22:00,10:22:00,890,11,,0,0,3911.46,1
1132020,10:23:45,10:23:45,891,12,,0,0,4659.56,0
1132020,10:24:57,10:24:57,892,13,,0,0,5161.14,0
1132020,10:27:00,10:27:00,893,14,,1,0,6014.92,1
1132090,10:15:00,10:15:00,226,1,,0,1,0,1
1132090,10:16:12,10:16:12,800,2,,0,0,684.02,0
1132090,10:16:58,10:16:58,909,3,,0,0,1093.73,0
1132090,10:17:48,10:17:48,910,4,,0,0,1574.12,0
1132090,10:18:18,10:18:18,886,5,,0,0,1851.39,0
1132090,10:18:43,10:18:43,665,6,,0,0,2084.37,0
1132090,10:19:08,10:19:08,887,7,,0,0,2291.99,0
1132090,10:19:59,10:19:59,888,8,,0,0,2780.93,0
1132090,10:20:28,10:20:28,794,9,,0,0,3038.94,0
1132090,10:21:02,10:21:02,889,10,,0,0,3345.89,0
1132090,10:22:00,10:22:00,890,11,,0,0,3911.46,1
1132090,10:23:45,10:23:45,891,12,,0,0,4659.56,0
1132090,10:24:57,10:24:57,892,13,,0,0,5161.14,0
1132090,10:27:00,10:27:00,893,14,,1,0,6014.92,1
1133020,5:54:00,5:54:00,259,1,,0,1,0,1
1133020,5:57:00,5:57:00,10,2,,0,0,2042.82,1
1133020,6:04:03,6:04:03,170,3,,0,0,9529.57,0
1133020,6:04:36,6:04:36,970,4,,0,0,10126.8,0
1133020,6:08:00,6:08:00,967,5,,1,0,13854.08,1
1133090,5:54:00,5:54:00,259,1,,0,1,0,1
1133090,5:57:00,5:57:00,10,2,,0,0,2042.82,1
1133090,6:04:03,6:04:03,170,3,,0,0,9529.57,0
1133090,6:04:36,6:04:36,970,4,,0,0,10126.8,0
1133090,6:08:00,6:08:00,967,5,,1,0,13854.08,1
1134070,12:02:00,12:02:00,512,1,,0,1,0,1
1134070,12:03:41,12:03:41,640,2,,0,0,684.98,0
1134070,12:04:12,12:04:12,714,3,,0,0,904.48,0
1134070,12:04:39,12:04:39,715,4,,0,0,1098.65,0
1134070,12:05:10,12:05:10,344,5,,0,0,1320.1,0
1134070,12:06:00,12:06:00,582,6,,0,0,1685.27,1
1134070,12:06:45,12:06:45,162,7,,0,0,2087.45,0
1134070,12:07:15,12:07:15,208,8,,0,0,2343.27,0
1134070,12:07:54,12:07:54,209,9,,0,0,2687.74,0
1134070,12:08:15,12:08:15,210,10,,0,0,2877,0
1134070,12:08:39,12:08:39,211,11,,0,0,3075.88,0
1134070,12:09:18,12:09:18,212,12,,0,0,3410.96,0
1134070,12:10:00,12:10:00,476,13,,0,0,3791.35,0
1134070,12:11:00,12:11:00,583,14,,0,0,4315.35,1
1134070,12:11:20,12:11:20,584,15,,0,0,4493.19,0
1134070,12:12:14,12:12:14,585,16,,0,0,5010.86,0
1134070,12:12:29,12:12:29,586,17,,0,0,5163.49,0
1134070,12:13:00,12:13:00,587,18,,0,0,5476.6,1
1134070,12:14:27,12:14:27,588,19,,0,0,5937.52,0
1134070,12:15:03,12:15:03,589,20,,0,0,6100.39,0
1134070,12:15:39,12:15:39,590,21,,0,0,6292.47,0
1134070,12:16:08,12:16:08,591,22,,0,0,6429.07,0
1134070,12:16:58,12:16:58,592,23,,0,0,6687.92,0
1134070,12:17:27,12:17:27,593,24,,0,0,6843.26,0
1134070,12:18:17,12:18:17,206,25,,0,0,7101.42,0
1134070,12:19:08,12:19:08,611,26,,0,0,7387.28,0
1134070,12:19:51,12:19:51,612,27,,0,0,7600.85,0
1134070,12:21:53,12:21:53,906,28,,0,0,8224.09,0
1134070,12:22:36,12:22:36,912,29,,0,0,8447.72,0
1134070,12:24:03,12:24:03,547,30,,0,0,8910.99,0
1134070,12:25:00,12:25:00,1,31,,1,0,9202.9,1
1134080,12:02:00,12:02:00,512,1,,0,1,0,1
1134080,12:03:41,12:03:41,640,2,,0,0,684.98,0
1134080,12:04:12,12:04:12,714,3,,0,0,904.48,0
1134080,12:04:39,12:04:39,715,4,,0,0,1098.65,0
1134080,12:05:10,12:05:10,344,5,,0,0,1320.1,0
1134080,12:06:00,12:06:00,582,6,,0,0,1685.27,1
1134080,12:06:45,12:06:45,162,7,,0,0,2087.45,0
1134080,12:07:15,12:07:15,208,8,,0,0,2343.27,0
1134080,12:07:54,12:07:54,209,9,,0,0,2687.74,0
1134080,12:08:15,12:08:15,210,10,,0,0,2877,0
1134080,12:08:39,12:08:39,211,11,,0,0,3075.88,0
1134080,12:09:18,12:09:18,212,12,,0,0,3410.96,0
1134080,12:10:00,12:10:00,476,13,,0,0,3791.35,0
1134080,12:11:00,12:11:00,583,14,,0,0,4315.35,1
1134080,12:11:20,12:11:20,584,15,,0,0,4493.19,0
1134080,12:12:14,12:12:14,585,16,,0,0,5010.86,0
1134080,12:12:29,12:12:29,586,17,,0,0,5163.49,0
1134080,12:13:00,12:13:00,587,18,,0,0,5476.6,1
1134080,12:14:27,12:14:27,588,19,,0,0,5937.52,0
1134080,12:15:03,12:15:03,589,20,,0,0,6100.39,0
1134080,12:15:39,12:15:39,590,21,,0,0,6292.47,0
1134080,12:16:08,12:16:08,591,22,,0,0,6429.07,0
1134080,12:16:58,12:16:58,592,23,,0,0,6687.92,0
1134080,12:17:27,12:17:27,593,24,,0,0,6843.26,0
1134080,12:18:17,12:18:17,206,25,,0,0,7101.42,0
1134080,12:19:08,12:19:08,611,26,,0,0,7387.28,0
1134080,12:19:51,12:19:51,612,27,,0,0,7600.85,0
1134080,12:21:53,12:21:53,906,28,,0,0,8224.09,0
1134080,12:22:36,12:22:36,912,29,,0,0,8447.72,0
1134080,12:24:03,12:24:03,547,30,,0,0,8910.99,0
1134080,12:25:00,12:25:00,1,31,,1,0,9202.9,1
1135020,18:05:00,18:05:00,1,1,,0,1,0,1
1135020,18:05:30,18:05:30,160,2,,0,0,366.02,0
1135020,18:05:52,18:05:52,548,3,,0,0,597.8,0
1135020,18:06:51,18:06:51,465,4,,0,0,1348.47,0
1135020,18:07:06,18:07:06,553,5,,0,0,1521.65,0
1135020,18:07:27,18:07:27,656,6,,0,0,1778.58,0
1135020,18:07:54,18:07:54,750,7,,0,0,2070.3,0
1135020,18:08:09,18:08:09,851,8,,0,0,2262.13,0
1135020,18:08:36,18:08:36,950,9,,0,1,2598.27,0
1135020,18:09:04,18:09:04,349,10,,0,0,2896.44,0
1135020,18:09:27,18:09:27,284,11,,0,0,3190.38,0
1135020,18:09:36,18:09:36,285,12,,0,0,3303.48,0
1135020,18:10:00,18:10:00,286,13,,0,0,3586.52,1
1135020,18:10:26,18:10:26,244,14,,0,0,3792.88,0
1135020,18:10:47,18:10:47,323,15,,0,0,3964.25,0
1135020,18:11:37,18:11:37,360,16,,0,0,4369.28,0
1135020,18:12:06,18:12:06,369,17,,0,0,4614.53,0
1135020,18:12:19,18:12:19,375,18,,0,0,4708.76,0
1135020,18:12:36,18:12:36,382,19,,0,0,4866.8,0
1135020,18:12:57,18:12:57,392,20,,0,0,5033.47,0
1135020,18:13:35,18:13:35,403,21,,0,0,5335.89,0
1135020,18:14:04,18:14:04,414,22,,0,0,5574.3,0
1135020,18:14:42,18:14:42,423,23,,0,0,5902,0
1135020,18:15:03,18:15:03,167,24,,0,0,6070.58,0
1135020,18:15:32,18:15:32,623,25,,0,0,6318.39,0
1135020,18:15:53,18:15:53,634,26,,0,0,6501.3,0
1135020,18:16:23,18:16:23,645,27,,0,0,6752.73,0
1135020,18:16:35,18:16:35,657,28,,0,0,6867.51,0
1135020,18:17:00,18:17:00,668,29,,0,0,7079.39,1
1135020,18:18:18,18:18:18,393,30,,0,0,7375.22,0
1135020,18:19:21,18:19:21,394,31,,0,0,7592.23,0
1135020,18:20:31,18:20:31,395,32,,0,0,7844.85,0
1135020,18:21:02,18:21:02,396,33,,0,0,7973.98,0
1135020,18:21:57,18:21:57,397,34,,0,0,8172.04,0
1135020,18:22:51,18:22:51,398,35,,0,0,8365.79,0
1135020,18:24:02,18:24:02,399,36,,0,0,8611.55,0
1135020,18:25:04,18:25:04,1214,37,,0,0,8851.59,0
1135020,18:26:06,18:26:06,400,38,,0,0,9069.8,0
1135020,18:27:40,18:27:40,58,39,,0,0,9423.15,0
1135020,18:30:00,18:30:00,262,40,,1,0,9939.95,1
1135090,18:05:00,18:05:00,1,1,,0,1,0,1
1135090,18:05:30,18:05:30,160,2,,0,0,366.02,0
1135090,18:05:52,18:05:52,548,3,,0,0,597.8,0
1135090,18:06:51,18:06:51,465,4,,0,0,1348.47,0
1135090,18:07:06,18:07:06,553,5,,0,0,1521.65,0
1135090,18:07:27,18:07:27,656,6,,0,0,1778.58,0
1135090,18:07:54,18:07:54,750,7,,0,0,2070.3,0
1135090,18:08:09,18:08:09,851,8,,0,0,2262.13,0
1135090,18:08:36,18:08:36,950,9,,0,1,2598.27,0
1135090,18:09:04,18:09:04,349,10,,0,0,2896.44,0
1135090,18:09:27,18:09:27,284,11,,0,0,3190.38,0
1135090,18:09:36,18:09:36,285,12,,0,0,3303.48,0
1135090,18:10:00,18:10:00,286,13,,0,0,3586.52,1
1135090,18:10:26,18:10:26,244,14,,0,0,3792.88,0
1135090,18:10:47,18:10:47,323,15,,0,0,3964.25,0
1135090,18:11:37,18:11:37,360,16,,0,0,4369.28,0
1135090,18:12:06,18:12:06,369,17,,0,0,4614.53,0
1135090,18:12:19,18:12:19,375,18,,0,0,4708.76,0
1135090,18:12:36,18:12:36,382,19,,0,0,4866.8,0
1135090,18:12:57,18:12:57,392,20,,0,0,5033.47,0
1135090,18:13:35,18:13:35,403,21,,0,0,5335.89,0
1135090,18:14:04,18:14:04,414,22,,0,0,5574.3,0
1135090,18:14:42,18:14:42,423,23,,0,0,5902,0
1135090,18:15:03,18:15:03,167,24,,0,0,6070.58,0
1135090,18:15:32,18:15:32,623,25,,0,0,6318.39,0
1135090,18:15:53,18:15:53,634,26,,0,0,6501.3,0
1135090,18:16:23,18:16:23,645,27,,0,0,6752.73,0
1135090,18:16:35,18:16:35,657,28,,0,0,6867.51,0
1135090,18:17:00,18:17:00,668,29,,0,0,7079.39,1
1135090,18:18:18,18:18:18,393,30,,0,0,7375.22,0
1135090,18:19:21,18:19:21,394,31,,0,0,7592.23,0
1135090,18:20:31,18:20:31,395,32,,0,0,7844.85,0
1135090,18:21:02,18:21:02,396,33,,0,0,7973.98,0
1135090,18:21:57,18:21:57,397,34,,0,0,8172.04,0
1135090,18:22:51,18:22:51,398,35,,0,0,8365.79,0
1135090,18:24:02,18:24:02,399,36,,0,0,8611.55,0
1135090,18:25:04,18:25:04,1214,37,,0,0,8851.59,0
1135090,18:26:06,18:26:06,400,38,,0,0,9069.8,0
1135090,18:27:40,18:27:40,58,39,,0,0,9423.15,0
1135090,18:30:00,18:30:00,262,40,,1,0,9939.95,1
1136020,14:02:00,14:02:00,512,1,,0,1,0,1
1136020,14:02:30,14:02:30,513,2,,0,0,285.29,0
1136020,14:03:48,14:03:48,327,3,,0,0,1065.32,0
1136020,14:04:36,14:04:36,517,4,,0,0,1531.51,0
1136020,14:05:09,14:05:09,328,5,,0,0,1858.01,0
1136020,14:05:54,14:05:54,518,6,,0,0,2291.87,0
1136020,14:07:00,14:07:00,519,7,,0,1,2970.29,1
1136020,14:08:02,14:08:02,520,8,,0,0,3391.07,0
1136020,14:08:20,14:08:20,521,9,,0,0,3517.56,0
1136020,14:08:56,14:08:56,522,10,,0,0,3782.6,0
1136020,14:09:21,14:09:21,523,11,,0,0,3947.11,0
1136020,14:10:29,14:10:29,524,12,,0,0,4413.56,0
1136020,14:12:03,14:12:03,504,13,,0,0,5072.26,0
1136020,14:12:28,14:12:28,526,14,,0,0,5242.73,0
1136020,14:13:00,14:13:00,527,15,,0,1,5470.2,1
1136020,14:13:26,14:13:26,528,16,,0,0,5633.05,0
1136020,14:13:47,14:13:47,529,17,,0,0,5760.94,0
1136020,14:14:29,14:14:29,530,18,,0,0,6034.08,0
1136020,14:15:02,14:15:02,531,19,,0,0,6220.24,0
1136020,14:15:23,14:15:23,532,20,,0,0,6360.42,0
1136020,14:15:48,14:15:48,534,21,,0,0,6533.97,0
1136020,14:16:09,14:16:09,535,22,,0,0,6650.48,0
1136020,14:17:04,14:17:04,536,23,,0,0,7025,0
1136020,14:17:54,14:17:54,537,24,,0,0,7338.97,0
1136020,14:18:49,14:18:49,538,25,,0,0,7672.78,0
1136020,14:19:06,14:19:06,539,26,,0,0,7787.55,0
1136020,14:20:00,14:20:00,540,27,,0,0,8125.72,1
1136020,14:21:03,14:21:03,541,28,,0,0,8507.34,0
1136020,14:21:25,14:21:25,542,29,,0,0,8638.71,0
1136020,14:21:48,14:21:48,544,30,,0,0,8770.83,0
1136020,14:22:18,14:22:18,545,31,,0,0,8953.18,0
1136020,14:23:09,14:23:09,546,32,,0,0,9270.61,0
1136020,14:24:12,14:24:12,547,33,,0,0,9641.36,0
1136020,14:25:00,14:25:00,1,34,,1,0,9927.92,1
1136090,14:02:00,14:02:00,512,1,,0,1,0,1
1136090,14:02:30,14:02:30,513,2,,0,0,285.29,0
1136090,14:03:48,14:03:48,327,3,,0,0,1065.32,0
1136090,14:04:36,14:04:36,517,4,,0,0,1531.51,0
1136090,14:05:09,14:05:09,328,5,,0,0,1858.01,0
1136090,14:05:54,14:05:54,518,6,,0,0,2291.87,0
1136090,14:07:00,14:07:00,519,7,,0,1,2970.29,1
1136090,14:08:02,14:08:02,520,8,,0,0,3391.07,0
1136090,14:08:20,14:08:20,521,9,,0,0,3517.56,0
1136090,14:08:56,14:08:56,522,10,,0,0,3782.6,0
1136090,14:09:21,14:09:21,523,11,,0,0,3947.11,0
1136090,14:10:29,14:10:29,524,12,,0,0,4413.56,0
1136090,14:12:03,14:12:03,504,13,,0,0,5072.26,0
1136090,14:12:28,14:12:28,526,14,,0,0,5242.73,0
1136090,14:13:00,14:13:00,527,15,,0,1,5470.2,1
1136090,14:13:26,14:13:26,528,16,,0,0,5633.05,0
1136090,14:13:47,14:13:47,529,17,,0,0,5760.94,0
1136090,14:14:29,14:14:29,530,18,,0,0,6034.08,0
1136090,14:15:02,14:15:02,531,19,,0,0,6220.24,0
1136090,14:15:23,14:15:23,532,20,,0,0,6360.42,0
1136090,14:15:48,14:15:48,534,21,,0,0,6533.97,0
1136090,14:16:09,14:16:09,535,22,,0,0,6650.48,0
1136090,14:17:04,14:17:04,536,23,,0,0,7025,0
1136090,14:17:54,14:17:54,537,24,,0,0,7338.97,0
1136090,14:18:49,14:18:49,538,25,,0,0,7672.78,0
1136090,14:19:06,14:19:06,539,26,,0,0,7787.55,0
1136090,14:20:00,14:20:00,540,27,,0,0,8125.72,1
1136090,14:21:03,14:21:03,541,28,,0,0,8507.34,0
1136090,14:21:25,14:21:25,542,29,,0,0,8638.71,0
1136090,14:21:48,14:21:48,544,30,,0,0,8770.83,0
1136090,14:22:18,14:22:18,545,31,,0,0,8953.18,0
1136090,14:23:09,14:23:09,546,32,,0,0,9270.61,0
1136090,14:24:12,14:24:12,547,33,,0,0,9641.36,0
1136090,14:25:00,14:25:00,1,34,,1,0,9927.92,1
1137100,15:30:00,15:30:00,1215,1,,0,1,0,1
1137100,15:31:02,15:31:02,274,2,,0,0,353.82,0
1137100,15:31:45,15:31:45,764,3,,0,0,705.21,0
1137100,15:32:21,15:32:21,773,4,,0,0,986,0
1137100,15:32:42,15:32:42,774,5,,0,0,1161.53,0
1137100,15:33:36,15:33:36,1221,6,,0,0,1594.28,0
1137100,15:34:09,15:34:09,695,7,,0,0,1869,0
1137100,15:34:56,15:34:56,696,8,,0,0,2246.39,0
1137100,15:35:32,15:35:32,729,9,,0,0,2540.22,0
1137100,15:36:00,15:36:00,697,10,,0,0,2766.12,1
1137100,15:37:00,15:37:00,698,11,,0,0,3495.3,0
1137100,15:37:30,15:37:30,699,12,,0,0,3828.55,0
1137100,15:37:51,15:37:51,700,13,,0,0,4113.55,0
1137100,15:38:42,15:38:42,701,14,,0,0,4724.66,0
1137100,15:39:06,15:39:06,702,15,,0,0,5033.23,0
1137100,15:39:48,15:39:48,703,16,,0,0,5541.87,0
1137100,15:40:39,15:40:39,704,17,,0,0,6145.93,0
1137100,15:41:00,15:41:00,705,18,,0,0,6411.48,1
1137100,15:41:24,15:41:24,706,19,,0,0,6744.41,0
1137100,15:42:03,15:42:03,366,20,,0,0,7274.51,0
1137100,15:42:56,15:42:56,707,21,,0,0,7965.22,0
1137100,15:43:10,15:43:10,708,22,,0,0,8174.56,0
1137100,15:43:36,15:43:36,606,23,,0,0,8540.15,0
1137100,15:44:00,15:44:00,602,24,,0,0,8860.64,0
1137100,15:44:17,15:44:17,601,25,,0,0,9081.54,0
1137100,15:44:32,15:44:32,600,26,,0,0,9294.71,0
1137100,15:44:41,15:44:41,599,27,,0,0,9407.09,0
1137100,15:45:00,15:45:00,598,28,,0,0,9669.74,1
1137100,15:45:40,15:45:40,675,29,,0,0,9889.29,0
1137100,15:46:39,15:46:39,596,30,,0,0,10160.92,0
1137100,15:48:45,15:48:45,671,31,,0,0,10858.82,0
1137100,15:50:44,15:50:44,718,32,,0,0,11468.05,0
1137100,15:51:17,15:51:17,719,33,,0,0,11675.32,0
1137100,15:53:02,15:53:02,720,34,,0,0,12241.12,0
1137100,15:53:29,15:53:29,721,35,,0,0,12386.06,0
1137100,15:54:35,15:54:35,722,36,,0,0,12714.93,0
1137100,15:56:00,15:56:00,512,37,,0,0,13186.87,1
1137100,15:57:41,15:57:41,640,38,,0,0,13871.94,0
1137100,15:59:14,15:59:14,581,39,,0,0,14556.46,0
1137100,15:59:39,15:59:39,1132,40,,0,0,14777.18,0
1137100,16:01:03,16:01:03,583,41,,0,0,15400.12,0
1137100,16:01:28,16:01:28,584,42,,0,0,15577.96,0
1137100,16:03:09,16:03:09,637,43,,0,0,16293.47,0
1137100,16:04:24,16:04:24,989,44,,0,0,16837.49,0
1137100,16:05:15,16:05:15,81,45,,0,0,17226.36,0
1137100,16:07:04,16:07:04,1459,46,,0,0,18023.25,0
1137100,16:07:46,16:07:46,723,47,,0,0,18331.61,0
1137100,16:08:28,16:08:28,546,48,,0,0,18649.07,0
1137100,16:09:18,16:09:18,547,49,,0,0,19019.82,0
1137100,16:10:00,16:10:00,1,50,,1,0,19305.89,1
1138100,15:00:00,15:00:00,1,1,,0,1,0,1
1138100,15:00:30,15:00:30,160,2,,0,0,366.02,0
1138100,15:00:52,15:00:52,548,3,,0,0,597.8,0
1138100,15:01:51,15:01:51,465,4,,0,0,1348.47,0
1138100,15:02:06,15:02:06,553,5,,0,0,1521.65,0
1138100,15:02:27,15:02:27,656,6,,0,0,1778.58,0
1138100,15:02:54,15:02:54,750,7,,0,0,2070.3,0
1138100,15:03:09,15:03:09,851,8,,0,0,2262.13,0
1138100,15:03:36,15:03:36,950,9,,0,1,2598.27,0
1138100,15:04:04,15:04:04,349,10,,0,0,2896.44,0
1138100,15:04:27,15:04:27,284,11,,0,0,3190.38,0
1138100,15:04:36,15:04:36,285,12,,0,0,3303.48,0
1138100,15:05:00,15:05:00,286,13,,0,0,3586.52,1
1138100,15:05:26,15:05:26,244,14,,0,0,3792.88,0
1138100,15:05:47,15:05:47,323,15,,0,0,3964.25,0
1138100,15:06:37,15:06:37,360,16,,0,0,4369.28,0
1138100,15:07:06,15:07:06,369,17,,0,0,4614.53,0
1138100,15:07:19,15:07:19,375,18,,0,0,4708.76,0
1138100,15:07:36,15:07:36,382,19,,0,0,4866.8,0
1138100,15:07:57,15:07:57,392,20,,0,0,5033.47,0
1138100,15:08:35,15:08:35,403,21,,0,0,5335.89,0
1138100,15:09:04,15:09:04,414,22,,0,0,5574.3,0
1138100,15:09:42,15:09:42,423,23,,0,0,5902,0
1138100,15:10:03,15:10:03,167,24,,0,0,6070.58,0
1138100,15:10:32,15:10:32,623,25,,0,0,6318.39,0
1138100,15:10:53,15:10:53,634,26,,0,0,6501.3,0
1138100,15:11:23,15:11:23,645,27,,0,0,6752.73,0
1138100,15:11:35,15:11:35,657,28,,0,0,6867.51,0
1138100,15:12:00,15:12:00,668,29,,0,0,7079.39,1
1138100,15:13:18,15:13:18,393,30,,0,0,7375.22,0
1138100,15:14:21,15:14:21,394,31,,0,0,7592.23,0
1138100,15:15:31,15:15:31,395,32,,0,0,7844.85,0
1138100,15:16:02,15:16:02,396,33,,0,0,7973.98,0
1138100,15:16:57,15:16:57,397,34,,0,0,8172.04,0
1138100,15:17:51,15:17:51,398,35,,0,0,8365.79,0
1138100,15:19:02,15:19:02,399,36,,0,0,8611.55,0
1138100,15:20:04,15:20:04,1214,37,,0,0,8851.59,0
1138100,15:21:06,15:21:06,400,38,,0,0,9069.8,0
1138100,15:22:40,15:22:40,58,39,,0,0,9423.15,0
1138100,15:25:00,15:25:00,262,40,,1,0,9939.95,1
1139020,15:30:00,15:30:00,1,1,,0,1,0,1
1139020,15:30:48,15:30:48,160,2,,0,0,366.02,0
1139020,15:31:20,15:31:20,548,3,,0,0,597.8,0
1139020,15:33:17,15:33:17,1250,4,,0,0,1463.51,0
1139020,15:34:00,15:34:00,942,5,,0,0,1779.49,1
1139020,15:34:22,15:34:22,951,6,,0,0,1974.17,0
1139020,15:34:49,15:34:49,962,7,,0,0,2163.25,0
1139020,15:35:16,15:35:16,971,8,,0,0,2399.19,0
1139020,15:35:38,15:35:38,565,9,,0,0,2587.21,0
1139020,15:35:54,15:35:54,982,10,,0,0,2698.42,0
1139020,15:36:15,15:36:15,993,11,,0,0,2865.27,0
1139020,15:36:42,15:36:42,1004,12,,0,0,3078.87,0
1139020,15:37:09,15:37:09,1015,13,,0,0,3316.29,0
1139020,15:37:26,15:37:26,1025,14,,0,0,3450.04,0
1139020,15:37:42,15:37:42,1036,15,,0,0,3572.37,0
1139020,15:38:03,15:38:03,1047,16,,0,0,3756.03,0
1139020,15:38:47,15:38:47,1058,17,,0,0,4106.65,0
1139020,15:39:14,15:39:14,1065,18,,0,0,4307.34,0
1139020,15:39:35,15:39:35,1075,19,,0,0,4486.98,0
1139020,15:40:13,15:40:13,1086,20,,0,0,4785.12,0
1139020,15:40:45,15:40:45,1097,21,,0,0,5065.4,0
1139020,15:41:18,15:41:18,1108,22,,0,0,5309.03,0
1139020,15:41:45,15:41:45,1119,23,,0,0,5550.78,0
1139020,15:42:28,15:42:28,1128,24,,0,0,5857.12,0
1139020,15:42:44,15:42:44,932,25,,0,0,5998.62,0
1139020,15:43:00,15:43:00,1138,26,,0,0,6137.41,1
1139020,15:43:58,15:43:58,1149,27,,0,0,6350.47,0
1139020,15:44:34,15:44:34,2,28,,0,0,6447.24,0
1139020,15:45:53,15:45:53,13,29,,0,0,6719.82,0
1139020,15:46:58,15:46:58,24,30,,0,0,6953.74,0
1139020,15:49:08,15:49:08,424,31,,0,0,7378.84,0
1139020,15:50:20,15:50:20,1203,32,,0,0,7631.78,0
1139020,15:52:29,15:52:29,58,33,,0,0,8073.39,0
1139020,15:55:00,15:55:00,262,34,,1,0,8590.1,1
1139090,15:30:00,15:30:00,1,1,,0,1,0,1
1139090,15:30:48,15:30:48,160,2,,0,0,366.02,0
1139090,15:31:20,15:31:20,548,3,,0,0,597.8,0
1139090,15:33:17,15:33:17,1250,4,,0,0,1463.51,0
1139090,15:34:00,15:34:00,942,5,,0,0,1779.49,1
1139090,15:34:22,15:34:22,951,6,,0,0,1974.17,0
1139090,15:34:49,15:34:49,962,7,,0,0,2163.25,0
1139090,15:35:16,15:35:16,971,8,,0,0,2399.19,0
1139090,15:35:38,15:35:38,565,9,,0,0,2587.21,0
1139090,15:35:54,15:35:54,982,10,,0,0,2698.42,0
1139090,15:36:15,15:36:15,993,11,,0,0,2865.27,0
1139090,15:36:42,15:36:42,1004,12,,0,0,3078.87,0
1139090,15:37:09,15:37:09,1015,13,,0,0,3316.29,0
1139090,15:37:26,15:37:26,1025,14,,0,0,3450.04,0
1139090,15:37:42,15:37:42,1036,15,,0,0,3572.37,0
1139090,15:38:03,15:38:03,1047,16,,0,0,3756.03,0
1139090,15:38:47,15:38:47,1058,17,,0,0,4106.65,0
1139090,15:39:14,15:39:14,1065,18,,0,0,4307.34,0
1139090,15:39:35,15:39:35,1075,19,,0,0,4486.98,0
1139090,15:40:13,15:40:13,1086,20,,0,0,4785.12,0
1139090,15:40:45,15:40:45,1097,21,,0,0,5065.4,0
1139090,15:41:18,15:41:18,1108,22,,0,0,5309.03,0
1139090,15:41:45,15:41:45,1119,23,,0,0,5550.78,0
1139090,15:42:28,15:42:28,1128,24,,0,0,5857.12,0
1139090,15:42:44,15:42:44,932,25,,0,0,5998.62,0
1139090,15:43:00,15:43:00,1138,26,,0,0,6137.41,1
1139090,15:43:58,15:43:58,1149,27,,0,0,6350.47,0
1139090,15:44:34,15:44:34,2,28,,0,0,6447.24,0
1139090,15:45:53,15:45:53,13,29,,0,0,6719.82,0
1139090,15:46:58,15:46:58,24,30,,0,0,6953.74,0
1139090,15:49:08,15:49:08,424,31,,0,0,7378.84,0
1139090,15:50:20,15:50:20,1203,32,,0,0,7631.78,0
1139090,15:52:29,15:52:29,58,33,,0,0,8073.39,0
1139090,15:55:00,15:55:00,262,34,,1,0,8590.1,1
1140070,15:32:00,15:32:00,262,1,,0,1,0,1
1140070,15:33:59,15:33:59,416,2,,0,0,984.97,0
1140070,15:34:53,15:34:53,417,3,,0,0,1418.89,0
1140070,15:35:40,15:35:40,418,4,,0,0,1836.85,0
1140070,15:36:09,15:36:09,419,5,,0,0,2082.79,0
1140070,15:36:30,15:36:30,420,6,,0,0,2261.89,0
1140070,15:36:52,15:36:52,421,7,,0,0,2438.83,0
1140070,15:37:21,15:37:21,422,8,,0,0,2668.14,0
1140070,15:38:00,15:38:00,466,9,,0,0,3016.46,1
1140070,15:38:22,15:38:22,475,10,,0,0,3259.17,0
1140070,15:38:45,15:38:45,485,11,,0,0,3485.07,0
1140070,15:39:00,15:39:00,496,12,,0,0,3660.98,0
1140070,15:39:27,15:39:27,168,13,,0,0,3941.25,0
1140070,15:39:43,15:39:43,730,14,,0,0,4121.52,0
1140070,15:40:12,15:40:12,739,15,,0,0,4428.2,0
1140070,15:40:27,15:40:27,751,16,,0,0,4585.08,0
1140070,15:40:36,15:40:36,758,17,,0,0,4702.94,0
1140070,15:41:06,15:41:06,768,18,,0,0,5015.71,0
1140070,15:41:15,15:41:15,779,19,,0,0,5106.34,0
1140070,15:41:33,15:41:33,790,20,,0,0,5304.88,0
1140070,15:41:42,15:41:42,799,21,,0,0,5417.63,0
1140070,15:42:04,15:42:04,283,22,,0,0,5618.44,0
1140070,15:42:24,15:42:24,284,23,,0,0,5852.38,0
1140070,15:42:33,15:42:33,285,24,,0,0,5965.48,0
1140070,15:43:00,15:43:00,286,25,,0,0,6246.87,1
1140070,15:43:51,15:43:51,244,26,,0,0,6453,0
1140070,15:44:24,15:44:24,323,27,,0,0,6624.33,0
1140070,15:45:57,15:45:57,829,28,,0,0,7017.55,0
1140070,15:47:21,15:47:21,840,29,,0,0,7410.44,0
1140070,15:47:38,15:47:38,852,30,,0,0,7484.7,0
1140070,15:48:20,15:48:20,863,31,,0,0,7665.09,0
1140070,15:49:10,15:49:10,874,32,,0,0,7895.2,0
1140070,15:50:00,15:50:00,885,33,,0,0,8147.68,0
1140070,15:50:43,15:50:43,895,34,,0,0,8316.11,0
1140070,15:53:22,15:53:22,906,35,,0,0,9025.55,0
1140070,15:54:12,15:54:12,912,36,,0,0,9249,0
1140070,15:55:53,15:55:53,547,37,,0,0,9712.27,0
1140070,15:57:00,15:57:00,1,38,,1,0,10004.18,1
1140080,15:32:00,15:32:00,262,1,,0,1,0,1
1140080,15:33:59,15:33:59,416,2,,0,0,984.97,0
1140080,15:34:53,15:34:53,417,3,,0,0,1418.89,0
1140080,15:35:40,15:35:40,418,4,,0,0,1836.85,0
1140080,15:36:09,15:36:09,419,5,,0,0,2082.79,0
1140080,15:36:30,15:36:30,420,6,,0,0,2261.89,0
1140080,15:36:52,15:36:52,421,7,,0,0,2438.83,0
1140080,15:37:21,15:37:21,422,8,,0,0,2668.14,0
1140080,15:38:00,15:38:00,466,9,,0,0,3016.46,1
1140080,15:38:22,15:38:22,475,10,,0,0,3259.17,0
1140080,15:38:45,15:38:45,485,11,,0,0,3485.07,0
1140080,15:39:00,15:39:00,496,12,,0,0,3660.98,0
1140080,15:39:27,15:39:27,168,13,,0,0,3941.25,0
1140080,15:39:43,15:39:43,730,14,,0,0,4121.52,0
1140080,15:40:12,15:40:12,739,15,,0,0,4428.2,0
1140080,15:40:27,15:40:27,751,16,,0,0,4585.08,0
1140080,15:40:36,15:40:36,758,17,,0,0,4702.94,0
1140080,15:41:06,15:41:06,768,18,,0,0,5015.71,0
1140080,15:41:15,15:41:15,779,19,,0,0,5106.34,0
1140080,15:41:33,15:41:33,790,20,,0,0,5304.88,0
1140080,15:41:42,15:41:42,799,21,,0,0,5417.63,0
1140080,15:42:04,15:42:04,283,22,,0,0,5618.44,0
1140080,15:42:24,15:42:24,284,23,,0,0,5852.38,0
1140080,15:42:33,15:42:33,285,24,,0,0,5965.48,0
1140080,15:43:00,15:43:00,286,25,,0,0,6246.87,1
1140080,15:43:51,15:43:51,244,26,,0,0,6453,0
1140080,15:44:24,15:44:24,323,27,,0,0,6624.33,0
1140080,15:45:57,15:45:57,829,28,,0,0,7017.55,0
1140080,15:47:21,15:47:21,840,29,,0,0,7410.44,0
1140080,15:47:38,15:47:38,852,30,,0,0,7484.7,0
1140080,15:48:20,15:48:20,863,31,,0,0,7665.09,0
1140080,15:49:10,15:49:10,874,32,,0,0,7895.2,0
1140080,15:50:00,15:50:00,885,33,,0,0,8147.68,0
1140080,15:50:43,15:50:43,895,34,,0,0,8316.11,0
1140080,15:53:22,15:53:22,906,35,,0,0,9025.55,0
1140080,15:54:12,15:54:12,912,36,,0,0,9249,0
1140080,15:55:53,15:55:53,547,37,,0,0,9712.27,0
1140080,15:57:00,15:57:00,1,38,,1,0,10004.18,1
1141020,15:10:00,15:10:00,82,1,,0,1,0,1
1141020,15:15:00,15:15:00,84,2,,1,0,1556.44,1
1142070,15:30:00,15:30:00,1215,1,,0,1,0,1
1142070,15:32:00,15:32:00,1216,2,,0,1,677.69,1
1142070,15:32:47,15:32:47,274,3,,0,0,970.31,0
1142070,15:33:46,15:33:46,764,4,,0,0,1321.7,0
1142070,15:34:32,15:34:32,773,5,,0,0,1602.05,0
1142070,15:35:05,15:35:05,774,6,,0,0,1783.03,0
1142070,15:35:51,15:35:51,1480,7,,0,0,2043.29,0
1142070,15:36:18,15:36:18,775,8,,0,0,2225.85,0
1142070,15:37:11,15:37:11,188,9,,0,0,2523.8,0
1142070,15:40:22,15:40:22,1218,10,,0,0,3645.78,0
1142070,15:43:00,15:43:00,1219,11,,1,0,4592.65,1
1142080,15:30:00,15:30:00,1215,1,,0,1,0,1
1142080,15:32:00,15:32:00,1216,2,,0,1,677.69,1
1142080,15:32:47,15:32:47,274,3,,0,0,970.31,0
1142080,15:33:46,15:33:46,764,4,,0,0,1321.7,0
1142080,15:34:32,15:34:32,773,5,,0,0,1602.05,0
1142080,15:35:05,15:35:05,774,6,,0,0,1783.03,0
1142080,15:35:51,15:35:51,1480,7,,0,0,2043.29,0
1142080,15:36:18,15:36:18,775,8,,0,0,2225.85,0
1142080,15:37:11,15:37:11,188,9,,0,0,2523.8,0
1142080,15:40:22,15:40:22,1218,10,,0,0,3645.78,0
1142080,15:43:00,15:43:00,1219,11,,1,0,4592.65,1
1143020,17:55:00,17:55:00,246,1,,0,1,0,1
1143020,18:34:00,18:34:00,261,2,,1,0,29008.4,1
1143090,17:55:00,17:55:00,246,1,,0,1,0,1
1143090,18:34:00,18:34:00,261,2,,1,0,29008.4,1
1143100,17:55:00,17:55:00,246,1,,0,1,0,1
1143100,18:34:00,18:34:00,261,2,,1,0,29008.4,1
1144080,11:30:00,11:30:00,261,1,,0,1,0,1
1144080,12:00:00,12:00:00,230,2,,1,0,25562.16,1
1145100,16:00:00,16:00:00,226,1,,0,1,0,1
1145100,16:01:08,16:01:08,867,2,,0,0,578.77,0
1145100,16:02:11,16:02:11,839,3,,0,0,1078.33,0
1145100,16:02:44,16:02:44,841,4,,0,0,1342,0
1145100,16:03:01,16:03:01,842,5,,0,0,1499.28,0
1145100,16:03:26,16:03:26,843,6,,0,0,1697.13,0
1145100,16:03:47,16:03:47,844,7,,0,0,1864.81,0
1145100,16:04:08,16:04:08,845,8,,0,0,2045.24,0
1145100,16:05:15,16:05:15,868,9,,0,0,2605.44,0
1145100,16:05:53,16:05:53,870,10,,0,0,2928.39,0
1145100,16:06:35,16:06:35,854,11,,0,0,3244.15,0
1145100,16:07:00,16:07:00,847,12,,0,0,3472.17,1
1145100,16:07:24,16:07:24,872,13,,0,0,3660.68,0
1145100,16:08:43,16:08:43,894,14,,0,0,4325.83,0
1145100,16:09:33,16:09:33,896,15,,0,0,4760.92,0
1145100,16:10:00,16:10:00,182,16,,0,0,4986.67,0
1145100,16:11:12,16:11:12,897,17,,0,0,5614.67,0
1145100,16:11:36,16:11:36,1465,18,,0,0,5805.22,0
1145100,16:12:00,16:12:00,898,19,,1,0,6024.39,1
1146020,6:00:00,6:00:00,512,1,,0,1,0,1
1146020,6:01:09,6:01:09,640,2,,0,0,684.97,0
1146020,6:02:15,6:02:15,581,3,,0,0,1368.8,0
1146020,6:02:33,6:02:33,1132,4,,0,0,1586.09,0
1146020,6:03:36,6:03:36,583,5,,0,0,2212.11,0
1146020,6:03:51,6:03:51,584,6,,0,0,2389.95,0
1146020,6:05:00,6:05:00,567,7,,0,0,3096.39,1
1146020,6:05:27,6:05:27,642,8,,0,0,3239.86,0
1146020,6:06:03,6:06:03,643,9,,0,0,3441.15,0
1146020,6:06:27,6:06:27,644,10,,0,0,3576.59,0
1146020,6:07:00,6:07:00,646,11,,0,0,3752.3,0
1146020,6:07:33,6:07:33,647,12,,0,0,3934.72,0
1146020,6:08:15,6:08:15,648,13,,0,0,4159.4,0
1146020,6:08:39,6:08:39,717,14,,0,0,4300.63,0
1146020,6:09:04,6:09:04,649,15,,0,0,4417.8,0
1146020,6:09:39,6:09:39,650,16,,0,0,4633.75,0
1146020,6:10:00,6:10:00,651,17,,0,0,4744.62,1
1146020,6:10:43,6:10:43,652,18,,0,0,5106.04,0
1146020,6:11:18,6:11:18,653,19,,0,0,5429.75,0
1146020,6:11:30,6:11:30,654,20,,0,0,5549.97,0
1146020,6:11:54,6:11:54,655,21,,0,0,5763.12,0
1146020,6:12:18,6:12:18,658,22,,0,0,5954.38,0
1146020,6:12:39,6:12:39,659,23,,0,0,6146.96,0
1146020,6:13:00,6:13:00,660,24,,0,0,6323.97,0
1146020,6:13:15,6:13:15,661,25,,0,0,6471.76,0
1146020,6:13:33,6:13:33,662,26,,0,0,6638.35,0
1146020,6:14:12,6:14:12,663,27,,0,0,6962.64,0
1146020,6:14:39,6:14:39,664,28,,0,0,7215.51,0
1146020,6:15:00,6:15:00,666,29,,0,0,7399.31,1
1146020,6:16:48,6:16:48,667,30,,0,0,7794.71,0
1146020,6:18:06,6:18:06,669,31,,0,0,8066.51,0
1146020,6:20:30,6:20:30,906,32,,0,0,8604.77,0
1146020,6:21:36,6:21:36,912,33,,0,0,8828.22,0
1146020,6:23:42,6:23:42,547,34,,0,0,9291.49,0
1146020,6:25:00,6:25:00,1,35,,1,0,9583.4,1
1146090,6:00:00,6:00:00,512,1,,0,1,0,1
1146090,6:01:09,6:01:09,640,2,,0,0,684.97,0
1146090,6:02:15,6:02:15,581,3,,0,0,1368.8,0
1146090,6:02:33,6:02:33,1132,4,,0,0,1586.09,0
1146090,6:03:36,6:03:36,583,5,,0,0,2212.11,0
1146090,6:03:51,6:03:51,584,6,,0,0,2389.95,0
1146090,6:05:00,6:05:00,567,7,,0,0,3096.39,1
1146090,6:05:27,6:05:27,642,8,,0,0,3239.86,0
1146090,6:06:03,6:06:03,643,9,,0,0,3441.15,0
1146090,6:06:27,6:06:27,644,10,,0,0,3576.59,0
1146090,6:07:00,6:07:00,646,11,,0,0,3752.3,0
1146090,6:07:33,6:07:33,647,12,,0,0,3934.72,0
1146090,6:08:15,6:08:15,648,13,,0,0,4159.4,0
1146090,6:08:39,6:08:39,717,14,,0,0,4300.63,0
1146090,6:09:04,6:09:04,649,15,,0,0,4417.8,0
1146090,6:09:39,6:09:39,650,16,,0,0,4633.75,0
1146090,6:10:00,6:10:00,651,17,,0,0,4744.62,1
1146090,6:10:43,6:10:43,652,18,,0,0,5106.04,0
1146090,6:11:18,6:11:18,653,19,,0,0,5429.75,0
1146090,6:11:30,6:11:30,654,20,,0,0,5549.97,0
1146090,6:11:54,6:11:54,655,21,,0,0,5763.12,0
1146090,6:12:18,6:12:18,658,22,,0,0,5954.38,0
1146090,6:12:39,6:12:39,659,23,,0,0,6146.96,0
1146090,6:13:00,6:13:00,660,24,,0,0,6323.97,0
1146090,6:13:15,6:13:15,661,25,,0,0,6471.76,0
1146090,6:13:33,6:13:33,662,26,,0,0,6638.35,0
1146090,6:14:12,6:14:12,663,27,,0,0,6962.64,0
1146090,6:14:39,6:14:39,664,28,,0,0,7215.51,0
1146090,6:15:00,6:15:00,666,29,,0,0,7399.31,1
1146090,6:16:48,6:16:48,667,30,,0,0,7794.71,0
1146090,6:18:06,6:18:06,669,31,,0,0,8066.51,0
1146090,6:20:30,6:20:30,906,32,,0,0,8604.77,0
1146090,6:21:36,6:21:36,912,33,,0,0,8828.22,0
1146090,6:23:42,6:23:42,547,34,,0,0,9291.49,0
1146090,6:25:00,6:25:00,1,35,,1,0,9583.4,1
1147100,10:11:00,10:11:00,898,1,,0,1,0,1
1147100,10:11:20,10:11:20,899,2,,0,0,194.99,0
1147100,10:12:20,10:12:20,190,3,,0,0,761.28,0
1147100,10:12:48,10:12:48,900,4,,0,0,1042.6,0
1147100,10:13:36,10:13:36,901,5,,0,0,1494.35,0
1147100,10:14:46,10:14:46,902,6,,0,0,2156.95,0
1147100,10:15:00,10:15:00,903,7,,0,0,2291.62,1
1147100,10:15:43,10:15:43,904,8,,0,1,2580.67,0
1147100,10:16:18,10:16:18,905,9,,0,0,2818.12,0
1147100,10:17:06,10:17:06,907,10,,0,0,3148.37,0
1147100,10:18:30,10:18:30,856,11,,0,0,3742.44,0
1147100,10:19:00,10:19:00,857,12,,0,0,3936.35,0
1147100,10:19:24,10:19:24,858,13,,0,0,4101.83,0
1147100,10:19:48,10:19:48,859,14,,0,0,4274.56,0
1147100,10:20:12,10:20:12,860,15,,0,0,4457.61,0
1147100,10:20:54,10:20:54,861,16,,0,0,4716.76,0
1147100,10:21:36,10:21:36,862,17,,0,0,5002.07,0
1147100,10:22:18,10:22:18,864,18,,0,0,5292.42,0
1147100,10:22:54,10:22:54,865,19,,0,0,5557.51,0
1147100,10:23:54,10:23:54,866,20,,0,0,5963.43,0
1147100,10:25:00,10:25:00,226,21,,1,0,6411.21,1
1148010,8:35:00,8:35:00,1215,1,,0,1,0,1
1148010,8:38:25,8:38:25,223,2,,0,0,2161.78,0
1148010,8:39:11,8:39:11,457,3,,0,0,2594.59,0
1148010,8:39:38,8:39:38,458,4,,0,0,2890.42,0
1148010,8:40:04,8:40:04,459,5,,0,0,3141.79,0
1148010,8:40:30,8:40:30,460,6,,0,0,3393.3,0
1148010,8:41:04,8:41:04,461,7,,0,0,3789.31,0
1148010,8:41:30,8:41:30,462,8,,0,0,4001.18,0
1148010,8:41:43,8:41:43,463,9,,0,0,4159.57,0
1148010,8:42:23,8:42:23,467,10,,0,0,4535.17,0
1148010,8:42:49,8:42:49,468,11,,0,0,4799.34,0
1148010,8:43:22,8:43:22,469,12,,0,0,5159.92,0
1148010,8:43:48,8:43:48,470,13,,0,0,5436.09,0
1148010,8:45:08,8:45:08,471,14,,0,0,6194.63,0
1148010,8:46:00,8:46:00,410,15,,0,0,6759.37,1
1148010,8:48:30,8:48:30,472,16,,0,0,7328.17,0
1148010,8:49:30,8:49:30,473,17,,0,0,7487.22,0
1148010,8:50:18,8:50:18,474,18,,0,0,7738.65,0
1148010,8:51:37,8:51:37,1087,19,,0,0,8033.24,0
1148010,8:54:00,8:54:00,58,20,,0,0,8579.25,0
1148010,8:56:00,8:56:00,270,21,,0,1,9034.55,1
1148010,8:56:29,8:56:29,74,22,,0,0,9369.62,0
1148010,8:57:15,8:57:15,564,23,,0,0,9953.65,0
1148010,8:57:46,8:57:46,575,24,,0,0,10322.64,0
1148010,9:00:00,9:00:00,86,25,,0,0,11975.04,1
1148010,9:03:12,9:03:12,1459,26,,0,0,12568.6,0
1148010,9:04:48,9:04:48,723,27,,0,0,12882.55,0
1148010,9:06:30,9:06:30,546,28,,0,0,13185.4,0
1148010,9:08:30,9:08:30,547,29,,0,0,13556.15,0
1148010,9:10:00,9:10:00,1,30,,1,0,13848.06,1
1149020,15:02:00,15:02:00,512,1,,0,1,0,1
1149020,15:02:30,15:02:30,513,2,,0,0,285.29,0
1149020,15:03:48,15:03:48,327,3,,0,0,1065.32,0
1149020,15:04:36,15:04:36,517,4,,0,0,1531.51,0
1149020,15:05:09,15:05:09,328,5,,0,0,1858.01,0
1149020,15:05:54,15:05:54,518,6,,0,0,2291.87,0
1149020,15:07:00,15:07:00,519,7,,0,1,2970.29,1
1149020,15:08:02,15:08:02,520,8,,0,0,3391.07,0
1149020,15:08:20,15:08:20,521,9,,0,0,3517.56,0
1149020,15:08:56,15:08:56,522,10,,0,0,3782.6,0
1149020,15:09:21,15:09:21,523,11,,0,0,3947.11,0
1149020,15:10:29,15:10:29,524,12,,0,0,4413.56,0
1149020,15:12:03,15:12:03,504,13,,0,0,5072.26,0
1149020,15:12:28,15:12:28,526,14,,0,0,5242.73,0
1149020,15:13:00,15:13:00,527,15,,0,1,5470.2,1
1149020,15:13:26,15:13:26,528,16,,0,0,5633.05,0
1149020,15:13:47,15:13:47,529,17,,0,0,5760.94,0
1149020,15:14:29,15:14:29,530,18,,0,0,6034.08,0
1149020,15:15:02,15:15:02,531,19,,0,0,6220.24,0
1149020,15:15:23,15:15:23,532,20,,0,0,6360.42,0
1149020,15:15:48,15:15:48,534,21,,0,0,6533.97,0
1149020,15:16:09,15:16:09,535,22,,0,0,6650.48,0
1149020,15:17:04,15:17:04,536,23,,0,0,7025,0
1149020,15:17:54,15:17:54,537,24,,0,0,7338.97,0
1149020,15:18:49,15:18:49,538,25,,0,0,7672.78,0
1149020,15:19:06,15:19:06,539,26,,0,0,7787.55,0
1149020,15:20:00,15:20:00,540,27,,0,0,8125.72,1
1149020,15:21:16,15:21:16,541,28,,0,0,8507.34,0
1149020,15:21:41,15:21:41,542,29,,0,0,8638.71,0
1149020,15:22:10,15:22:10,544,30,,0,0,8770.83,0
1149020,15:22:46,15:22:46,545,31,,0,0,8953.18,0
1149020,15:23:47,15:23:47,546,32,,0,0,9270.61,0
1149020,15:25:03,15:25:03,547,33,,0,0,9641.36,0
1149020,15:26:00,15:26:00,1,34,,1,0,9927.92,1
1149090,15:02:00,15:02:00,512,1,,0,1,0,1
1149090,15:02:30,15:02:30,513,2,,0,0,285.29,0
1149090,15:03:48,15:03:48,327,3,,0,0,1065.32,0
1149090,15:04:36,15:04:36,517,4,,0,0,1531.51,0
1149090,15:05:09,15:05:09,328,5,,0,0,1858.01,0
1149090,15:05:54,15:05:54,518,6,,0,0,2291.87,0
1149090,15:07:00,15:07:00,519,7,,0,1,2970.29,1
1149090,15:08:02,15:08:02,520,8,,0,0,3391.07,0
1149090,15:08:20,15:08:20,521,9,,0,0,3517.56,0
1149090,15:08:56,15:08:56,522,10,,0,0,3782.6,0
1149090,15:09:21,15:09:21,523,11,,0,0,3947.11,0
1149090,15:10:29,15:10:29,524,12,,0,0,4413.56,0
1149090,15:12:03,15:12:03,504,13,,0,0,5072.26,0
1149090,15:12:28,15:12:28,526,14,,0,0,5242.73,0
1149090,15:13:00,15:13:00,527,15,,0,1,5470.2,1
1149090,15:13:26,15:13:26,528,16,,0,0,5633.05,0
1149090,15:13:47,15:13:47,529,17,,0,0,5760.94,0
1149090,15:14:29,15:14:29,530,18,,0,0,6034.08,0
1149090,15:15:02,15:15:02,531,19,,0,0,6220.24,0
1149090,15:15:23,15:15:23,532,20,,0,0,6360.42,0
1149090,15:15:48,15:15:48,534,21,,0,0,6533.97,0
1149090,15:16:09,15:16:09,535,22,,0,0,6650.48,0
1149090,15:17:04,15:17:04,536,23,,0,0,7025,0
1149090,15:17:54,15:17:54,537,24,,0,0,7338.97,0
1149090,15:18:49,15:18:49,538,25,,0,0,7672.78,0
1149090,15:19:06,15:19:06,539,26,,0,0,7787.55,0
1149090,15:20:00,15:20:00,540,27,,0,0,8125.72,1
1149090,15:21:16,15:21:16,541,28,,0,0,8507.34,0
1149090,15:21:41,15:21:41,542,29,,0,0,8638.71,0
1149090,15:22:10,15:22:10,544,30,,0,0,8770.83,0
1149090,15:22:46,15:22:46,545,31,,0,0,8953.18,0
1149090,15:23:47,15:23:47,546,32,,0,0,9270.61,0
1149090,15:25:03,15:25:03,547,33,,0,0,9641.36,0
1149090,15:26:00,15:26:00,1,34,,1,0,9927.92,1
1150100,17:00:00,17:00:00,1215,1,,0,1,0,1
1150100,17:02:00,17:02:00,1216,2,,0,1,677.69,1
1150100,17:02:43,17:02:43,274,3,,0,0,970.31,0
1150100,17:03:36,17:03:36,764,4,,0,0,1321.7,0
1150100,17:04:18,17:04:18,773,5,,0,0,1602.05,0
1150100,17:04:49,17:04:49,774,6,,0,0,1783.03,0
1150100,17:05:30,17:05:30,1480,7,,0,0,2043.29,0
1150100,17:05:54,17:05:54,775,8,,0,0,2225.85,0
1150100,17:06:42,17:06:42,188,9,,0,0,2523.8,0
1150100,17:09:36,17:09:36,1218,10,,0,0,3645.78,0
1150100,17:12:00,17:12:00,1219,11,,1,0,4592.65,1
1151020,16:10:00,16:10:00,246,1,,0,1,0,1
1151020,16:49:00,16:49:00,261,2,,1,0,29008.4,1
1151090,16:10:00,16:10:00,246,1,,0,1,0,1
1151090,16:49:00,16:49:00,261,2,,1,0,29008.4,1
1151100,16:10:00,16:10:00,246,1,,0,1,0,1
1151100,16:49:00,16:49:00,261,2,,1,0,29008.4,1
1152020,11:30:00,11:30:00,1,1,,0,1,0,1
1152020,11:30:56,11:30:56,477,2,,0,0,461.48,0
1152020,11:31:29,11:31:29,478,3,,0,0,712.96,0
1152020,11:32:17,11:32:17,479,4,,0,0,1112.91,0
1152020,11:32:34,11:32:34,480,5,,0,0,1245.02,0
1152020,11:32:51,11:32:51,481,6,,0,0,1385.35,0
1152020,11:33:08,11:33:08,482,7,,0,0,1516.7,0
1152020,11:34:00,11:34:00,483,8,,0,0,1947.2,1
1152020,11:34:44,11:34:44,484,9,,0,0,2224.24,0
1152020,11:35:05,11:35:05,486,10,,0,0,2391.98,0
1152020,11:35:45,11:35:45,487,11,,0,0,2650.71,0
1152020,11:36:50,11:36:50,488,12,,0,0,3072.49,0
1152020,11:37:26,11:37:26,336,13,,0,0,3319.52,0
1152020,11:37:51,11:37:51,337,14,,0,0,3479.31,0
1152020,11:38:12,11:38:12,305,15,,0,0,3624.39,0
1152020,11:39:24,11:39:24,306,16,,0,0,4109.09,0
1152020,11:40:00,11:40:00,307,17,,0,0,4344.43,1
1152020,11:40:29,11:40:29,308,18,,0,0,4541.13,0
1152020,11:41:02,11:41:02,309,19,,0,0,4783.08,0
1152020,11:41:34,11:41:34,507,20,,0,0,5012.44,0
1152020,11:43:29,11:43:29,311,21,,0,0,5840.77,0
1152020,11:44:52,11:44:52,314,22,,0,0,6421.78,0
1152020,11:46:00,11:46:00,519,23,,0,0,6904.01,1
1152020,11:47:48,11:47:48,315,24,,0,0,7511.3,0
1152020,11:49:04,11:49:04,316,25,,0,0,7964.28,0
1152020,11:49:58,11:49:58,509,26,,0,0,8267.05,0
1152020,11:50:41,11:50:41,510,27,,0,0,8541.2,0
1152020,11:51:19,11:51:19,1497,28,,0,0,8760.7,0
1152020,11:51:57,11:51:57,1498,29,,0,0,8967.24,0
1152020,11:53:02,11:53:02,1231,30,,0,0,9336.96,0
1152020,11:53:29,11:53:29,511,31,,0,0,9495.98,0
1152020,11:55:00,11:55:00,512,32,,1,0,10028.74,1
1152090,11:30:00,11:30:00,1,1,,0,1,0,1
1152090,11:30:56,11:30:56,477,2,,0,0,461.48,0
1152090,11:31:29,11:31:29,478,3,,0,0,712.96,0
1152090,11:32:17,11:32:17,479,4,,0,0,1112.91,0
1152090,11:32:34,11:32:34,480,5,,0,0,1245.02,0
1152090,11:32:51,11:32:51,481,6,,0,0,1385.35,0
1152090,11:33:08,11:33:08,482,7,,0,0,1516.7,0
1152090,11:34:00,11:34:00,483,8,,0,0,1947.2,1
1152090,11:34:44,11:34:44,484,9,,0,0,2224.24,0
1152090,11:35:05,11:35:05,486,10,,0,0,2391.98,0
1152090,11:35:45,11:35:45,487,11,,0,0,2650.71,0
1152090,11:36:50,11:36:50,488,12,,0,0,3072.49,0
1152090,11:37:26,11:37:26,336,13,,0,0,3319.52,0
1152090,11:37:51,11:37:51,337,14,,0,0,3479.31,0
1152090,11:38:12,11:38:12,305,15,,0,0,3624.39,0
1152090,11:39:24,11:39:24,306,16,,0,0,4109.09,0
1152090,11:40:00,11:40:00,307,17,,0,0,4344.43,1
1152090,11:40:29,11:40:29,308,18,,0,0,4541.13,0
1152090,11:41:02,11:41:02,309,19,,0,0,4783.08,0
1152090,11:41:34,11:41:34,507,20,,0,0,5012.44,0
1152090,11:43:29,11:43:29,311,21,,0,0,5840.77,0
1152090,11:44:52,11:44:52,314,22,,0,0,6421.78,0
1152090,11:46:00,11:46:00,519,23,,0,0,6904.01,1
1152090,11:47:48,11:47:48,315,24,,0,0,7511.3,0
1152090,11:49:04,11:49:04,316,25,,0,0,7964.28,0
1152090,11:49:58,11:49:58,509,26,,0,0,8267.05,0
1152090,11:50:41,11:50:41,510,27,,0,0,8541.2,0
1152090,11:51:19,11:51:19,1497,28,,0,0,8760.7,0
1152090,11:51:57,11:51:57,1498,29,,0,0,8967.24,0
1152090,11:53:02,11:53:02,1231,30,,0,0,9336.96,0
1152090,11:53:29,11:53:29,511,31,,0,0,9495.98,0
1152090,11:55:00,11:55:00,512,32,,1,0,10028.74,1
1153100,7:15:00,7:15:00,61,1,,0,1,0,1
1153100,7:16:45,7:16:45,372,2,,0,0,1335.65,0
1153100,7:19:04,7:19:04,984,3,,0,0,2883.69,0
1153100,7:20:00,7:20:00,998,4,,0,0,3544.37,1
1153100,7:21:16,7:21:16,999,5,,0,0,4778.91,0
1153100,7:22:06,7:22:06,335,6,,0,0,5582.52,0
1153100,7:22:53,7:22:53,1000,7,,0,0,6296.86,0
1153100,7:23:09,7:23:09,1001,8,,0,0,6612.97,0
1153100,7:24:17,7:24:17,1002,9,,0,0,7644.4,0
1153100,7:24:42,7:24:42,1003,10,,0,0,8101.47,0
1153100,7:25:45,7:25:45,1005,11,,0,0,9079.83,0
1153100,7:27:00,7:27:00,1006,12,,0,0,10304.16,1
1153100,7:28:10,7:28:10,1007,13,,0,0,11615.81,0
1153100,7:28:41,7:28:41,1008,14,,0,0,12204.33,0
1153100,7:29:46,7:29:46,1009,15,,0,0,13415.16,0
1153100,7:31:00,7:31:00,1010,16,,0,0,14836.62,1
1153100,7:32:21,7:32:21,1011,17,,0,0,15885.46,0
1153100,7:33:32,7:33:32,1012,18,,0,0,16833.7,0
1153100,7:35:20,7:35:20,1013,19,,0,0,18193.88,0
1153100,7:36:41,7:36:41,1014,20,,0,0,19290.12,0
1153100,7:37:51,7:37:51,1016,21,,0,0,20214.2,0
1153100,7:40:00,7:40:00,1017,22,,1,0,21869.3,1
1154100,9:12:00,9:12:00,1219,1,,0,1,0,1
1154100,9:15:00,9:15:00,1217,2,,0,0,1084.85,0
1154100,9:17:28,9:17:28,288,3,,0,0,1817.52,0
1154100,9:18:23,9:18:23,692,4,,0,0,2113.53,0
1154100,9:19:10,9:19:10,694,5,,0,0,2318.96,0
1154100,9:21:06,9:21:06,772,6,,0,0,2933.15,0
1154100,9:21:38,9:21:38,195,7,,0,0,3112.76,0
1154100,9:22:32,9:22:32,40,8,,0,0,3377.25,0
1154100,9:23:19,9:23:19,275,9,,0,0,3634.3,0
1154100,9:25:00,9:25:00,1215,10,,1,0,4154.8,1
1155020,14:00:00,14:00:00,1215,1,,0,1,0,1
1155020,14:01:12,14:01:12,274,2,,0,0,353.82,0
1155020,14:02:02,14:02:02,764,3,,0,0,705.21,0
1155020,14:02:44,14:02:44,773,4,,0,0,986,0
1155020,14:03:09,14:03:09,774,5,,0,0,1161.53,0
1155020,14:04:12,14:04:12,1221,6,,0,0,1594.28,0
1155020,14:04:50,14:04:50,695,7,,0,0,1869,0
1155020,14:05:45,14:05:45,696,8,,0,0,2246.39,0
1155020,14:06:27,14:06:27,729,9,,0,0,2540.22,0
1155020,14:07:00,14:07:00,697,10,,0,0,2766.12,1
1155020,14:08:00,14:08:00,698,11,,0,0,3495.3,0
1155020,14:08:30,14:08:30,699,12,,0,0,3828.55,0
1155020,14:08:51,14:08:51,700,13,,0,0,4113.55,0
1155020,14:09:42,14:09:42,701,14,,0,0,4724.66,0
1155020,14:10:06,14:10:06,702,15,,0,0,5033.23,0
1155020,14:10:48,14:10:48,703,16,,0,0,5541.87,0
1155020,14:11:39,14:11:39,704,17,,0,0,6145.93,0
1155020,14:12:00,14:12:00,705,18,,0,0,6411.48,1
1155020,14:12:24,14:12:24,706,19,,0,0,6744.41,0
1155020,14:13:03,14:13:03,366,20,,0,0,7274.51,0
1155020,14:13:56,14:13:56,707,21,,0,0,7965.22,0
1155020,14:14:10,14:14:10,708,22,,0,0,8174.56,0
1155020,14:14:36,14:14:36,606,23,,0,0,8540.15,0
1155020,14:15:00,14:15:00,602,24,,0,0,8860.64,0
1155020,14:15:17,14:15:17,601,25,,0,0,9081.54,0
1155020,14:15:32,14:15:32,600,26,,0,0,9294.71,0
1155020,14:15:41,14:15:41,599,27,,0,0,9407.09,0
1155020,14:16:00,14:16:00,598,28,,0,0,9669.74,1
1155020,14:16:36,14:16:36,675,29,,0,0,9889.29,0
1155020,14:17:30,14:17:30,596,30,,0,0,10160.92,0
1155020,14:19:25,14:19:25,671,31,,0,0,10858.82,0
1155020,14:21:12,14:21:12,718,32,,0,0,11468.05,0
1155020,14:21:42,14:21:42,719,33,,0,0,11675.32,0
1155020,14:23:18,14:23:18,720,34,,0,0,12241.12,0
1155020,14:23:42,14:23:42,721,35,,0,0,12386.06,0
1155020,14:24:42,14:24:42,722,36,,0,0,12714.93,0
1155020,14:26:00,14:26:00,512,37,,0,0,13186.87,1
1155020,14:27:41,14:27:41,640,38,,0,0,13871.94,0
1155020,14:29:14,14:29:14,581,39,,0,0,14556.46,0
1155020,14:29:39,14:29:39,1132,40,,0,0,14777.18,0
1155020,14:31:03,14:31:03,583,41,,0,0,15400.12,0
1155020,14:31:28,14:31:28,584,42,,0,0,15577.96,0
1155020,14:33:09,14:33:09,637,43,,0,0,16293.47,0
1155020,14:34:24,14:34:24,989,44,,0,0,16837.49,0
1155020,14:35:15,14:35:15,81,45,,0,0,17226.36,0
1155020,14:37:04,14:37:04,1459,46,,0,0,18023.25,0
1155020,14:37:46,14:37:46,723,47,,0,0,18331.61,0
1155020,14:38:28,14:38:28,546,48,,0,0,18649.07,0
1155020,14:39:18,14:39:18,547,49,,0,0,19019.82,0
1155020,14:40:00,14:40:00,1,50,,1,0,19305.89,1
1155090,14:00:00,14:00:00,1215,1,,0,1,0,1
1155090,14:01:12,14:01:12,274,2,,0,0,353.82,0
1155090,14:02:02,14:02:02,764,3,,0,0,705.21,0
1155090,14:02:44,14:02:44,773,4,,0,0,986,0
1155090,14:03:09,14:03:09,774,5,,0,0,1161.53,0
1155090,14:04:12,14:04:12,1221,6,,0,0,1594.28,0
1155090,14:04:50,14:04:50,695,7,,0,0,1869,0
1155090,14:05:45,14:05:45,696,8,,0,0,2246.39,0
1155090,14:06:27,14:06:27,729,9,,0,0,2540.22,0
1155090,14:07:00,14:07:00,697,10,,0,0,2766.12,1
1155090,14:08:00,14:08:00,698,11,,0,0,3495.3,0
1155090,14:08:30,14:08:30,699,12,,0,0,3828.55,0
1155090,14:08:51,14:08:51,700,13,,0,0,4113.55,0
1155090,14:09:42,14:09:42,701,14,,0,0,4724.66,0
1155090,14:10:06,14:10:06,702,15,,0,0,5033.23,0
1155090,14:10:48,14:10:48,703,16,,0,0,5541.87,0
1155090,14:11:39,14:11:39,704,17,,0,0,6145.93,0
1155090,14:12:00,14:12:00,705,18,,0,0,6411.48,1
1155090,14:12:24,14:12:24,706,19,,0,0,6744.41,0
1155090,14:13:03,14:13:03,366,20,,0,0,7274.51,0
1155090,14:13:56,14:13:56,707,21,,0,0,7965.22,0
1155090,14:14:10,14:14:10,708,22,,0,0,8174.56,0
1155090,14:14:36,14:14:36,606,23,,0,0,8540.15,0
1155090,14:15:00,14:15:00,602,24,,0,0,8860.64,0
1155090,14:15:17,14:15:17,601,25,,0,0,9081.54,0
1155090,14:15:32,14:15:32,600,26,,0,0,9294.71,0
1155090,14:15:41,14:15:41,599,27,,0,0,9407.09,0
1155090,14:16:00,14:16:00,598,28,,0,0,9669.74,1
1155090,14:16:36,14:16:36,675,29,,0,0,9889.29,0
1155090,14:17:30,14:17:30,596,30,,0,0,10160.92,0
1155090,14:19:25,14:19:25,671,31,,0,0,10858.82,0
1155090,14:21:12,14:21:12,718,32,,0,0,11468.05,0
1155090,14:21:42,14:21:42,719,33,,0,0,11675.32,0
1155090,14:23:18,14:23:18,720,34,,0,0,12241.12,0
1155090,14:23:42,14:23:42,721,35,,0,0,12386.06,0
1155090,14:24:42,14:24:42,722,36,,0,0,12714.93,0
1155090,14:26:00,14:26:00,512,37,,0,0,13186.87,1
1155090,14:27:41,14:27:41,640,38,,0,0,13871.94,0
1155090,14:29:14,14:29:14,581,39,,0,0,14556.46,0
1155090,14:29:39,14:29:39,1132,40,,0,0,14777.18,0
1155090,14:31:03,14:31:03,583,41,,0,0,15400.12,0
1155090,14:31:28,14:31:28,584,42,,0,0,15577.96,0
1155090,14:33:09,14:33:09,637,43,,0,0,16293.47,0
1155090,14:34:24,14:34:24,989,44,,0,0,16837.49,0
1155090,14:35:15,14:35:15,81,45,,0,0,17226.36,0
1155090,14:37:04,14:37:04,1459,46,,0,0,18023.25,0
1155090,14:37:46,14:37:46,723,47,,0,0,18331.61,0
1155090,14:38:28,14:38:28,546,48,,0,0,18649.07,0
1155090,14:39:18,14:39:18,547,49,,0,0,19019.82,0
1155090,14:40:00,14:40:00,1,50,,1,0,19305.89,1
1156100,9:00:00,9:00:00,226,1,,0,1,0,1
1156100,9:01:02,9:01:02,800,2,,0,0,684.02,0
1156100,9:01:41,9:01:41,909,3,,0,0,1093.73,0
1156100,9:02:24,9:02:24,910,4,,0,0,1574.12,0
1156100,9:02:50,9:02:50,886,5,,0,0,1851.39,0
1156100,9:03:11,9:03:11,665,6,,0,0,2084.37,0
1156100,9:03:33,9:03:33,887,7,,0,0,2291.99,0
1156100,9:04:16,9:04:16,888,8,,0,0,2780.93,0
1156100,9:04:41,9:04:41,794,9,,0,0,3038.94,0
1156100,9:05:10,9:05:10,889,10,,0,0,3345.89,0
1156100,9:06:00,9:06:00,890,11,,0,0,3911.46,1
1156100,9:07:45,9:07:45,891,12,,0,0,4659.56,0
1156100,9:08:57,9:08:57,892,13,,0,0,5161.14,0
1156100,9:11:00,9:11:00,893,14,,1,0,6014.92,1
1157020,6:55:00,6:55:00,1463,1,,0,1,0,1
1157020,7:02:00,7:02:00,540,2,,0,0,3916.1,1
1157020,7:04:53,7:04:53,544,3,,0,0,4560.38,0
1157020,7:07:03,7:07:03,546,4,,0,0,5060.19,0
1157020,7:09:08,7:09:08,241,5,,0,0,5521.54,0
1157020,7:10:00,7:10:00,1,6,,1,0,5717.3,1
1158020,17:00:00,17:00:00,1215,1,,0,1,0,1
1158020,17:01:12,17:01:12,274,2,,0,0,353.82,0
1158020,17:02:02,17:02:02,764,3,,0,0,705.21,0
1158020,17:02:44,17:02:44,773,4,,0,0,986,0
1158020,17:03:09,17:03:09,774,5,,0,0,1161.53,0
1158020,17:04:12,17:04:12,1221,6,,0,0,1594.28,0
1158020,17:04:50,17:04:50,695,7,,0,0,1869,0
1158020,17:05:45,17:05:45,696,8,,0,0,2246.39,0
1158020,17:06:27,17:06:27,729,9,,0,0,2540.22,0
1158020,17:07:00,17:07:00,697,10,,0,0,2766.12,1
1158020,17:08:00,17:08:00,698,11,,0,0,3495.3,0
1158020,17:08:30,17:08:30,699,12,,0,0,3828.55,0
1158020,17:08:51,17:08:51,700,13,,0,0,4113.55,0
1158020,17:09:42,17:09:42,701,14,,0,0,4724.66,0
1158020,17:10:06,17:10:06,702,15,,0,0,5033.23,0
1158020,17:10:48,17:10:48,703,16,,0,0,5541.87,0
1158020,17:11:39,17:11:39,704,17,,0,0,6145.93,0
1158020,17:12:00,17:12:00,705,18,,0,0,6411.48,1
1158020,17:12:24,17:12:24,706,19,,0,0,6744.41,0
1158020,17:13:03,17:13:03,366,20,,0,0,7274.51,0
1158020,17:13:56,17:13:56,707,21,,0,0,7965.22,0
1158020,17:14:10,17:14:10,708,22,,0,0,8174.56,0
1158020,17:14:36,17:14:36,606,23,,0,0,8540.15,0
1158020,17:15:00,17:15:00,602,24,,0,0,8860.64,0
1158020,17:15:17,17:15:17,601,25,,0,0,9081.54,0
1158020,17:15:32,17:15:32,600,26,,0,0,9294.71,0
1158020,17:15:41,17:15:41,599,27,,0,0,9407.09,0
1158020,17:16:00,17:16:00,598,28,,0,0,9669.74,1
1158020,17:16:36,17:16:36,675,29,,0,0,9889.29,0
1158020,17:17:30,17:17:30,596,30,,0,0,10160.92,0
1158020,17:19:25,17:19:25,671,31,,0,0,10858.82,0
1158020,17:21:12,17:21:12,718,32,,0,0,11468.05,0
1158020,17:21:42,17:21:42,719,33,,0,0,11675.32,0
1158020,17:23:18,17:23:18,720,34,,0,0,12241.12,0
1158020,17:23:42,17:23:42,721,35,,0,0,12386.06,0
1158020,17:24:42,17:24:42,722,36,,0,0,12714.93,0
1158020,17:26:00,17:26:00,512,37,,0,0,13186.87,1
1158020,17:27:41,17:27:41,640,38,,0,0,13871.94,0
1158020,17:29:14,17:29:14,581,39,,0,0,14556.46,0
1158020,17:29:39,17:29:39,1132,40,,0,0,14777.18,0
1158020,17:31:03,17:31:03,583,41,,0,0,15400.12,0
1158020,17:31:28,17:31:28,584,42,,0,0,15577.96,0
1158020,17:33:09,17:33:09,637,43,,0,0,16293.47,0
1158020,17:34:24,17:34:24,989,44,,0,0,16837.49,0
1158020,17:35:15,17:35:15,81,45,,0,0,17226.36,0
1158020,17:37:04,17:37:04,1459,46,,0,0,18023.25,0
1158020,17:37:46,17:37:46,723,47,,0,0,18331.61,0
1158020,17:38:28,17:38:28,546,48,,0,0,18649.07,0
1158020,17:39:18,17:39:18,547,49,,0,0,19019.82,0
1158020,17:40:00,17:40:00,1,50,,1,0,19305.89,1
1158090,17:00:00,17:00:00,1215,1,,0,1,0,1
1158090,17:01:12,17:01:12,274,2,,0,0,353.82,0
1158090,17:02:02,17:02:02,764,3,,0,0,705.21,0
1158090,17:02:44,17:02:44,773,4,,0,0,986,0
1158090,17:03:09,17:03:09,774,5,,0,0,1161.53,0
1158090,17:04:12,17:04:12,1221,6,,0,0,1594.28,0
1158090,17:04:50,17:04:50,695,7,,0,0,1869,0
1158090,17:05:45,17:05:45,696,8,,0,0,2246.39,0
1158090,17:06:27,17:06:27,729,9,,0,0,2540.22,0
1158090,17:07:00,17:07:00,697,10,,0,0,2766.12,1
1158090,17:08:00,17:08:00,698,11,,0,0,3495.3,0
1158090,17:08:30,17:08:30,699,12,,0,0,3828.55,0
1158090,17:08:51,17:08:51,700,13,,0,0,4113.55,0
1158090,17:09:42,17:09:42,701,14,,0,0,4724.66,0
1158090,17:10:06,17:10:06,702,15,,0,0,5033.23,0
1158090,17:10:48,17:10:48,703,16,,0,0,5541.87,0
1158090,17:11:39,17:11:39,704,17,,0,0,6145.93,0
1158090,17:12:00,17:12:00,705,18,,0,0,6411.48,1
1158090,17:12:24,17:12:24,706,19,,0,0,6744.41,0
1158090,17:13:03,17:13:03,366,20,,0,0,7274.51,0
1158090,17:13:56,17:13:56,707,21,,0,0,7965.22,0
1158090,17:14:10,17:14:10,708,22,,0,0,8174.56,0
1158090,17:14:36,17:14:36,606,23,,0,0,8540.15,0
1158090,17:15:00,17:15:00,602,24,,0,0,8860.64,0
1158090,17:15:17,17:15:17,601,25,,0,0,9081.54,0
1158090,17:15:32,17:15:32,600,26,,0,0,9294.71,0
1158090,17:15:41,17:15:41,599,27,,0,0,9407.09,0
1158090,17:16:00,17:16:00,598,28,,0,0,9669.74,1
1158090,17:16:36,17:16:36,675,29,,0,0,9889.29,0
1158090,17:17:30,17:17:30,596,30,,0,0,10160.92,0
1158090,17:19:25,17:19:25,671,31,,0,0,10858.82,0
1158090,17:21:12,17:21:12,718,32,,0,0,11468.05,0
1158090,17:21:42,17:21:42,719,33,,0,0,11675.32,0
1158090,17:23:18,17:23:18,720,34,,0,0,12241.12,0
1158090,17:23:42,17:23:42,721,35,,0,0,12386.06,0
1158090,17:24:42,17:24:42,722,36,,0,0,12714.93,0
1158090,17:26:00,17:26:00,512,37,,0,0,13186.87,1
1158090,17:27:41,17:27:41,640,38,,0,0,13871.94,0
1158090,17:29:14,17:29:14,581,39,,0,0,14556.46,0
1158090,17:29:39,17:29:39,1132,40,,0,0,14777.18,0
1158090,17:31:03,17:31:03,583,41,,0,0,15400.12,0
1158090,17:31:28,17:31:28,584,42,,0,0,15577.96,0
1158090,17:33:09,17:33:09,637,43,,0,0,16293.47,0
1158090,17:34:24,17:34:24,989,44,,0,0,16837.49,0
1158090,17:35:15,17:35:15,81,45,,0,0,17226.36,0
1158090,17:37:04,17:37:04,1459,46,,0,0,18023.25,0
1158090,17:37:46,17:37:46,723,47,,0,0,18331.61,0
1158090,17:38:28,17:38:28,546,48,,0,0,18649.07,0
1158090,17:39:18,17:39:18,547,49,,0,0,19019.82,0
1158090,17:40:00,17:40:00,1,50,,1,0,19305.89,1
1159020,16:19:00,16:19:00,1302,1,,0,1,0,1
1159020,16:46:00,16:46:00,973,2,,1,0,26909.08,1
1159020,16:46:54,16:46:54,975,3,,1,0,27724.6,0
1159020,16:47:18,16:47:18,976,4,,1,0,28082.76,0
1159020,16:47:29,16:47:29,42,5,,1,0,28256.61,0
1159020,16:47:38,16:47:38,977,6,,1,0,28396.98,0
1159020,16:49:00,16:49:00,980,7,,1,0,29640.35,1
1159020,16:59:00,16:59:00,1006,8,,1,0,36726.87,1
1159020,17:01:18,17:01:18,1008,9,,1,0,38628.51,0
1159020,17:04:30,17:04:30,1010,10,,1,0,41261.31,0
1159020,17:09:00,17:09:00,77,11,,1,0,44943.84,1
1160010,8:05:00,8:05:00,61,1,,0,1,0,1
1160010,8:06:24,8:06:24,372,2,,0,0,1335.65,0
1160010,8:08:15,8:08:15,984,3,,0,0,2883.69,0
1160010,8:09:00,8:09:00,998,4,,0,0,3544.37,1
1160010,8:10:05,8:10:05,999,5,,0,0,4778.91,0
1160010,8:10:48,8:10:48,335,6,,0,0,5582.52,0
1160010,8:11:28,8:11:28,1000,7,,0,0,6296.86,0
1160010,8:11:42,8:11:42,1001,8,,0,0,6612.97,0
1160010,8:12:40,8:12:40,1002,9,,0,0,7644.4,0
1160010,8:13:02,8:13:02,1003,10,,0,0,8101.47,0
1160010,8:13:56,8:13:56,1005,11,,0,0,9079.83,0
1160010,8:15:00,8:15:00,1006,12,,0,0,10304.16,1
1160010,8:16:10,8:16:10,1007,13,,0,0,11615.81,0
1160010,8:16:41,8:16:41,1008,14,,0,0,12204.33,0
1160010,8:17:46,8:17:46,1009,15,,0,0,13415.16,0
1160010,8:19:00,8:19:00,1010,16,,0,0,14836.62,1
1160010,8:20:39,8:20:39,1011,17,,0,0,15885.46,0
1160010,8:22:05,8:22:05,1012,18,,0,0,16833.7,0
1160010,8:24:17,8:24:17,1013,19,,0,0,18193.88,0
1160010,8:25:56,8:25:56,1014,20,,0,0,19290.12,0
1160010,8:27:22,8:27:22,1016,21,,0,0,20214.2,0
1160010,8:30:00,8:30:00,1017,22,,1,0,21869.3,1
1161020,17:30:00,17:30:00,226,1,,0,1,0,1
1161020,17:31:34,17:31:34,836,2,,0,0,660.44,0
1161020,17:32:21,17:32:21,837,3,,0,0,978.38,0
1161020,17:32:57,17:32:57,838,4,,0,0,1220.41,0
1161020,17:33:40,17:33:40,839,5,,0,0,1517.22,0
1161020,17:34:20,17:34:20,841,6,,0,0,1780.89,0
1161020,17:34:41,17:34:41,842,7,,0,0,1938.17,0
1161020,17:35:10,17:35:10,843,8,,0,0,2136.02,0
1161020,17:35:35,17:35:35,844,9,,0,0,2303.7,0
1161020,17:36:00,17:36:00,845,10,,0,0,2484.13,1
1161020,17:36:30,17:36:30,846,11,,0,0,2753.82,0
1161020,17:37:03,17:37:03,296,12,,0,0,3038.74,0
1161020,17:37:57,17:37:57,848,13,,0,0,3520.85,0
1161020,17:38:30,17:38:30,240,14,,0,0,3821.86,0
1161020,17:40:36,17:40:36,963,15,,0,0,4946.84,0
1161020,17:41:00,17:41:00,964,16,,1,0,5211.4,1
1161090,17:30:00,17:30:00,226,1,,0,1,0,1
1161090,17:31:34,17:31:34,836,2,,0,0,660.44,0
1161090,17:32:21,17:32:21,837,3,,0,0,978.38,0
1161090,17:32:57,17:32:57,838,4,,0,0,1220.41,0
1161090,17:33:40,17:33:40,839,5,,0,0,1517.22,0
1161090,17:34:20,17:34:20,841,6,,0,0,1780.89,0
1161090,17:34:41,17:34:41,842,7,,0,0,1938.17,0
1161090,17:35:10,17:35:10,843,8,,0,0,2136.02,0
1161090,17:35:35,17:35:35,844,9,,0,0,2303.7,0
1161090,17:36:00,17:36:00,845,10,,0,0,2484.13,1
1161090,17:36:30,17:36:30,846,11,,0,0,2753.82,0
1161090,17:37:03,17:37:03,296,12,,0,0,3038.74,0
1161090,17:37:57,17:37:57,848,13,,0,0,3520.85,0
1161090,17:38:30,17:38:30,240,14,,0,0,3821.86,0
1161090,17:40:36,17:40:36,963,15,,0,0,4946.84,0
1161090,17:41:00,17:41:00,964,16,,1,0,5211.4,1
1162010,15:45:00,15:45:00,1,1,,0,1,0,1
1162010,15:45:57,15:45:57,160,2,,0,0,369.19,0
1162010,15:46:33,15:46:33,548,3,,0,0,600.97,0
1162010,15:48:06,15:48:06,203,4,,0,0,1183.21,0
1162010,15:48:42,15:48:42,205,5,,0,0,1431.98,0
1162010,15:50:00,15:50:00,724,6,,0,1,1921.97,1
1162010,15:55:24,15:55:24,533,7,,0,0,3655.95,0
1162010,15:56:42,15:56:42,543,8,,0,0,4088.88,0
1162010,15:58:12,15:58:12,1411,9,,0,0,4558.74,0
1162010,16:00:00,16:00:00,262,10,,0,0,5264.89,1
1162010,16:01:21,16:01:21,126,11,,0,0,5842.48,0
1162010,16:02:18,16:02:18,405,12,,0,0,6305.53,0
1162010,16:03:21,16:03:21,443,13,,0,0,6849.48,0
1162010,16:05:00,16:05:00,406,14,,0,0,7678.65,1
1162010,16:06:25,16:06:25,444,15,,0,0,8248.06,0
1162010,16:08:25,16:08:25,445,16,,0,0,9000.2,0
1162010,16:09:00,16:09:00,446,17,,0,0,9185.33,0
1162010,16:10:12,16:10:12,447,18,,0,0,9653.7,0
1162010,16:10:37,16:10:37,449,19,,0,0,9832.12,0
1162010,16:11:36,16:11:36,450,20,,0,0,10178.46,0
1162010,16:12:12,16:12:12,451,21,,0,0,10369.58,0
1162010,16:12:48,16:12:48,452,22,,0,0,10620.51,0
1162010,16:13:24,16:13:24,453,23,,0,0,10881.93,0
1162010,16:14:24,16:14:24,454,24,,0,0,11239.05,0
1162010,16:15:00,16:15:00,455,25,,0,0,11503.84,0
1162010,16:16:00,16:16:00,456,26,,0,0,11813.88,0
1162010,16:17:00,16:17:00,229,27,,0,0,12197.66,0
1162010,16:25:00,16:25:00,1215,28,,1,0,15219.73,1
1163070,16:00:00,16:00:00,1215,1,,0,1,0,1
1163070,16:01:51,16:01:51,1076,2,,0,0,1082.04,0
1163070,16:02:27,16:02:27,131,3,,0,0,1445.23,0
1163070,16:02:49,16:02:49,132,4,,0,0,1667.61,0
1163070,16:03:12,16:03:12,133,5,,0,0,1911.77,0
1163070,16:03:54,16:03:54,134,6,,0,0,2328.05,0
1163070,16:04:18,16:04:18,135,7,,0,0,2568.72,0
1163070,16:05:00,16:05:00,1094,8,,0,0,2990.29,1
1163070,16:05:45,16:05:45,136,9,,0,0,3551.55,0
1163070,16:06:21,16:06:21,137,10,,0,0,4025.55,0
1163070,16:07:09,16:07:09,1088,11,,0,0,4605.31,0
1163070,16:10:00,16:10:00,1089,12,,0,0,6802.33,1
1163070,16:11:06,16:11:06,272,13,,0,0,7486.73,0
1163070,16:12:18,16:12:18,1095,14,,0,0,8246.82,0
1163070,16:12:54,16:12:54,1133,15,,0,0,8674.59,0
1163070,16:14:36,16:14:36,1090,16,,0,0,9739.13,0
1163070,16:15:37,16:15:37,1114,17,,0,0,10330.37,0
1163070,16:16:24,16:16:24,987,18,,0,0,10866.03,0
1163070,16:16:49,16:16:49,1096,19,,0,0,11097.73,0
1163070,16:17:12,16:17:12,1130,20,,0,0,11383.74,0
1163070,16:18:00,16:18:00,1461,21,,0,0,11903.82,0
1163070,16:19:00,16:19:00,1495,22,,0,0,12487.56,0
1163070,16:20:00,16:20:00,61,23,,1,0,13179.61,1
1163080,16:00:00,16:00:00,1215,1,,0,1,0,1
1163080,16:01:51,16:01:51,1076,2,,0,0,1082.04,0
1163080,16:02:27,16:02:27,131,3,,0,0,1445.23,0
1163080,16:02:49,16:02:49,132,4,,0,0,1667.61,0
1163080,16:03:12,16:03:12,133,5,,0,0,1911.77,0
1163080,16:03:54,16:03:54,134,6,,0,0,2328.05,0
1163080,16:04:18,16:04:18,135,7,,0,0,2568.72,0
1163080,16:05:00,16:05:00,1094,8,,0,0,2990.29,1
1163080,16:05:45,16:05:45,136,9,,0,0,3551.55,0
1163080,16:06:21,16:06:21,137,10,,0,0,4025.55,0
1163080,16:07:09,16:07:09,1088,11,,0,0,4605.31,0
1163080,16:10:00,16:10:00,1089,12,,0,0,6802.33,1
1163080,16:11:06,16:11:06,272,13,,0,0,7486.73,0
1163080,16:12:18,16:12:18,1095,14,,0,0,8246.82,0
1163080,16:12:54,16:12:54,1133,15,,0,0,8674.59,0
1163080,16:14:36,16:14:36,1090,16,,0,0,9739.13,0
1163080,16:15:37,16:15:37,1114,17,,0,0,10330.37,0
1163080,16:16:24,16:16:24,987,18,,0,0,10866.03,0
1163080,16:16:49,16:16:49,1096,19,,0,0,11097.73,0
1163080,16:17:12,16:17:12,1130,20,,0,0,11383.74,0
1163080,16:18:00,16:18:00,1461,21,,0,0,11903.82,0
1163080,16:19:00,16:19:00,1495,22,,0,0,12487.56,0
1163080,16:20:00,16:20:00,61,23,,1,0,13179.61,1
1164100,12:02:00,12:02:00,512,1,,0,1,0,1
1164100,12:02:30,12:02:30,513,2,,0,0,285.29,0
1164100,12:03:48,12:03:48,327,3,,0,0,1065.32,0
1164100,12:04:36,12:04:36,517,4,,0,0,1531.51,0
1164100,12:05:09,12:05:09,328,5,,0,0,1858.01,0
1164100,12:05:54,12:05:54,518,6,,0,0,2291.87,0
1164100,12:07:00,12:07:00,519,7,,0,1,2970.29,1
1164100,12:08:02,12:08:02,520,8,,0,0,3391.07,0
1164100,12:08:20,12:08:20,521,9,,0,0,3517.56,0
1164100,12:08:56,12:08:56,522,10,,0,0,3782.6,0
1164100,12:09:21,12:09:21,523,11,,0,0,3947.11,0
1164100,12:10:29,12:10:29,524,12,,0,0,4413.56,0
1164100,12:12:03,12:12:03,504,13,,0,0,5072.26,0
1164100,12:12:28,12:12:28,526,14,,0,0,5242.73,0
1164100,12:13:00,12:13:00,527,15,,0,1,5470.2,1
1164100,12:13:22,12:13:22,528,16,,0,0,5633.05,0
1164100,12:13:40,12:13:40,529,17,,0,0,5760.94,0
1164100,12:14:16,12:14:16,530,18,,0,0,6034.08,0
1164100,12:14:45,12:14:45,531,19,,0,0,6220.24,0
1164100,12:15:03,12:15:03,532,20,,0,0,6360.42,0
1164100,12:15:24,12:15:24,534,21,,0,0,6533.97,0
1164100,12:15:42,12:15:42,535,22,,0,0,6650.48,0
1164100,12:16:29,12:16:29,536,23,,0,0,7025,0
1164100,12:17:12,12:17:12,537,24,,0,0,7338.97,0
1164100,12:17:59,12:17:59,538,25,,0,0,7672.78,0
1164100,12:18:14,12:18:14,539,26,,0,0,7787.55,0
1164100,12:19:00,12:19:00,540,27,,0,0,8125.72,1
1164100,12:20:16,12:20:16,541,28,,0,0,8507.34,0
1164100,12:20:41,12:20:41,542,29,,0,0,8638.71,0
1164100,12:21:10,12:21:10,544,30,,0,0,8770.83,0
1164100,12:21:46,12:21:46,545,31,,0,0,8953.18,0
1164100,12:22:47,12:22:47,546,32,,0,0,9270.61,0
1164100,12:24:03,12:24:03,547,33,,0,0,9641.36,0
1164100,12:25:00,12:25:00,1,34,,1,0,9927.92,1
1165100,16:30:00,16:30:00,1,1,,0,1,0,1
1165100,16:30:48,16:30:48,160,2,,0,0,366.03,0
1165100,16:31:21,16:31:21,548,3,,0,0,597.81,0
1165100,16:32:39,16:32:39,203,4,,0,0,1183.85,0
1165100,16:33:12,16:33:12,205,5,,0,0,1431.31,0
1165100,16:35:00,16:35:00,613,6,,0,0,2237.93,1
1165100,16:35:36,16:35:36,614,7,,0,0,2543.95,0
1165100,16:36:02,16:36:02,615,8,,0,0,2726.3,0
1165100,16:36:30,16:36:30,616,9,,0,0,2965.62,0
1165100,16:37:14,16:37:14,617,10,,0,0,3285.94,0
1165100,16:37:24,16:37:24,618,11,,0,0,3392.48,0
1165100,16:37:53,16:37:53,619,12,,0,0,3615.39,0
1165100,16:38:11,16:38:11,620,13,,0,0,3765.72,0
1165100,16:38:40,16:38:40,621,14,,0,0,3982.9,0
1165100,16:39:02,16:39:02,622,15,,0,0,4171.34,0
1165100,16:39:34,16:39:34,624,16,,0,0,4402.45,0
1165100,16:39:48,16:39:48,625,17,,0,0,4531.38,0
1165100,16:40:28,16:40:28,626,18,,0,0,4852.76,0
1165100,16:41:00,16:41:00,627,19,,0,0,5103.29,1
1165100,16:41:36,16:41:36,628,20,,0,0,5312.81,0
1165100,16:42:03,16:42:03,629,21,,0,0,5469.66,0
1165100,16:42:25,16:42:25,609,22,,0,0,5597.69,0
1165100,16:42:51,16:42:51,630,23,,0,0,5763.38,0
1165100,16:43:18,16:43:18,631,24,,0,0,5923.54,0
1165100,16:43:57,16:43:57,632,25,,0,0,6143.75,0
1165100,16:44:25,16:44:25,633,26,,0,0,6303.89,0
1165100,16:44:54,16:44:54,635,27,,0,0,6479.36,0
1165100,16:45:18,16:45:18,636,28,,0,0,6619.48,0
1165100,16:46:00,16:46:00,641,29,,0,0,6871.17,1
1165100,16:47:21,16:47:21,559,30,,0,0,7307.19,0
1165100,16:48:05,16:48:05,560,31,,0,0,7571.94,0
1165100,16:48:42,16:48:42,561,32,,0,0,7802.18,0
1165100,16:50:20,16:50:20,121,33,,0,0,8359.2,0
1165100,16:51:08,16:51:08,638,34,,0,0,8651.25,0
1165100,16:52:35,16:52:35,639,35,,0,0,9112.81,0
1165100,16:55:00,16:55:00,512,36,,1,0,9934.51,1
1166020,8:30:00,8:30:00,1,1,,0,1,0,1
1166020,8:30:56,8:30:56,477,2,,0,0,461.48,0
1166020,8:31:29,8:31:29,478,3,,0,0,712.96,0
1166020,8:32:17,8:32:17,479,4,,0,0,1112.91,0
1166020,8:32:34,8:32:34,480,5,,0,0,1245.02,0
1166020,8:32:51,8:32:51,481,6,,0,0,1385.35,0
1166020,8:33:08,8:33:08,482,7,,0,0,1516.7,0
1166020,8:34:00,8:34:00,483,8,,0,0,1947.2,1
1166020,8:34:36,8:34:36,484,9,,0,0,2224.24,0
1166020,8:34:54,8:34:54,486,10,,0,0,2391.98,0
1166020,8:35:27,8:35:27,487,11,,0,0,2650.71,0
1166020,8:36:21,8:36:21,488,12,,0,0,3072.49,0
1166020,8:36:51,8:36:51,336,13,,0,0,3319.52,0
1166020,8:37:12,8:37:12,337,14,,0,0,3479.31,0
1166020,8:37:30,8:37:30,305,15,,0,0,3624.39,0
1166020,8:38:30,8:38:30,306,16,,0,0,4109.09,0
1166020,8:39:00,8:39:00,307,17,,0,0,4344.43,1
1166020,8:39:29,8:39:29,308,18,,0,0,4541.13,0
1166020,8:40:02,8:40:02,309,19,,0,0,4783.08,0
1166020,8:40:34,8:40:34,507,20,,0,0,5012.44,0
1166020,8:42:29,8:42:29,311,21,,0,0,5840.77,0
1166020,8:43:52,8:43:52,314,22,,0,0,6421.78,0
1166020,8:45:00,8:45:00,519,23,,0,0,6904.01,1
1166020,8:47:00,8:47:00,315,24,,0,0,7511.3,0
1166020,8:48:25,8:48:25,316,25,,0,0,7964.28,0
1166020,8:49:24,8:49:24,509,26,,0,0,8267.05,0
1166020,8:50:12,8:50:12,510,27,,0,0,8541.2,0
1166020,8:50:54,8:50:54,1497,28,,0,0,8760.7,0
1166020,8:51:36,8:51:36,1498,29,,0,0,8967.24,0
1166020,8:52:48,8:52:48,1231,30,,0,0,9336.96,0
1166020,8:53:18,8:53:18,511,31,,0,0,9495.98,0
1166020,8:55:00,8:55:00,512,32,,1,0,10028.74,1
1166090,8:30:00,8:30:00,1,1,,0,1,0,1
1166090,8:30:56,8:30:56,477,2,,0,0,461.48,0
1166090,8:31:29,8:31:29,478,3,,0,0,712.96,0
1166090,8:32:17,8:32:17,479,4,,0,0,1112.91,0
1166090,8:32:34,8:32:34,480,5,,0,0,1245.02,0
1166090,8:32:51,8:32:51,481,6,,0,0,1385.35,0
1166090,8:33:08,8:33:08,482,7,,0,0,1516.7,0
1166090,8:34:00,8:34:00,483,8,,0,0,1947.2,1
1166090,8:34:36,8:34:36,484,9,,0,0,2224.24,0
1166090,8:34:54,8:34:54,486,10,,0,0,2391.98,0
1166090,8:35:27,8:35:27,487,11,,0,0,2650.71,0
1166090,8:36:21,8:36:21,488,12,,0,0,3072.49,0
1166090,8:36:51,8:36:51,336,13,,0,0,3319.52,0
1166090,8:37:12,8:37:12,337,14,,0,0,3479.31,0
1166090,8:37:30,8:37:30,305,15,,0,0,3624.39,0
1166090,8:38:30,8:38:30,306,16,,0,0,4109.09,0
1166090,8:39:00,8:39:00,307,17,,0,0,4344.43,1
1166090,8:39:29,8:39:29,308,18,,0,0,4541.13,0
1166090,8:40:02,8:40:02,309,19,,0,0,4783.08,0
1166090,8:40:34,8:40:34,507,20,,0,0,5012.44,0
1166090,8:42:29,8:42:29,311,21,,0,0,5840.77,0
1166090,8:43:52,8:43:52,314,22,,0,0,6421.78,0
1166090,8:45:00,8:45:00,519,23,,0,0,6904.01,1
1166090,8:47:00,8:47:00,315,24,,0,0,7511.3,0
1166090,8:48:25,8:48:25,316,25,,0,0,7964.28,0
1166090,8:49:24,8:49:24,509,26,,0,0,8267.05,0
1166090,8:50:12,8:50:12,510,27,,0,0,8541.2,0
1166090,8:50:54,8:50:54,1497,28,,0,0,8760.7,0
1166090,8:51:36,8:51:36,1498,29,,0,0,8967.24,0
1166090,8:52:48,8:52:48,1231,30,,0,0,9336.96,0
1166090,8:53:18,8:53:18,511,31,,0,0,9495.98,0
1166090,8:55:00,8:55:00,512,32,,1,0,10028.74,1
1167070,14:00:00,14:00:00,1215,1,,0,1,0,1
1167070,14:02:00,14:02:00,1216,2,,0,1,677.69,1
1167070,14:02:47,14:02:47,274,3,,0,0,970.31,0
1167070,14:03:46,14:03:46,764,4,,0,0,1321.7,0
1167070,14:04:32,14:04:32,773,5,,0,0,1602.05,0
1167070,14:05:05,14:05:05,774,6,,0,0,1783.03,0
1167070,14:05:51,14:05:51,1480,7,,0,0,2043.29,0
1167070,14:06:18,14:06:18,775,8,,0,0,2225.85,0
1167070,14:07:11,14:07:11,188,9,,0,0,2523.8,0
1167070,14:10:22,14:10:22,1218,10,,0,0,3645.78,0
1167070,14:13:00,14:13:00,1219,11,,1,0,4592.65,1
1167080,14:00:00,14:00:00,1215,1,,0,1,0,1
1167080,14:02:00,14:02:00,1216,2,,0,1,677.69,1
1167080,14:02:47,14:02:47,274,3,,0,0,970.31,0
1167080,14:03:46,14:03:46,764,4,,0,0,1321.7,0
1167080,14:04:32,14:04:32,773,5,,0,0,1602.05,0
1167080,14:05:05,14:05:05,774,6,,0,0,1783.03,0
1167080,14:05:51,14:05:51,1480,7,,0,0,2043.29,0
1167080,14:06:18,14:06:18,775,8,,0,0,2225.85,0
1167080,14:07:11,14:07:11,188,9,,0,0,2523.8,0
1167080,14:10:22,14:10:22,1218,10,,0,0,3645.78,0
1167080,14:13:00,14:13:00,1219,11,,1,0,4592.65,1
1168020,6:30:00,6:30:00,512,1,,0,1,0,1
1168020,6:31:41,6:31:41,640,2,,0,0,684.98,0
1168020,6:32:12,6:32:12,714,3,,0,0,904.48,0
1168020,6:32:39,6:32:39,715,4,,0,0,1098.65,0
1168020,6:33:10,6:33:10,344,5,,0,0,1320.1,0
1168020,6:34:00,6:34:00,582,6,,0,0,1685.27,1
1168020,6:34:36,6:34:36,162,7,,0,0,2087.45,0
1168020,6:35:00,6:35:00,208,8,,0,0,2343.27,0
1168020,6:35:32,6:35:32,209,9,,0,0,2687.74,0
1168020,6:35:48,6:35:48,210,10,,0,0,2877,0
1168020,6:36:08,6:36:08,211,11,,0,0,3075.88,0
1168020,6:36:39,6:36:39,212,12,,0,0,3410.96,0
1168020,6:37:12,6:37:12,476,13,,0,0,3791.35,0
1168020,6:38:00,6:38:00,583,14,,0,0,4315.35,1
1168020,6:38:20,6:38:20,584,15,,0,0,4493.19,0
1168020,6:39:14,6:39:14,585,16,,0,0,5010.86,0
1168020,6:39:29,6:39:29,586,17,,0,0,5163.49,0
1168020,6:40:00,6:40:00,587,18,,0,0,5476.6,1
1168020,6:41:48,6:41:48,588,19,,0,0,5937.52,0
1168020,6:42:33,6:42:33,589,20,,0,0,6100.39,0
1168020,6:43:18,6:43:18,590,21,,0,0,6292.47,0
1168020,6:43:54,6:43:54,591,22,,0,0,6429.07,0
1168020,6:44:57,6:44:57,592,23,,0,0,6687.92,0
1168020,6:45:33,6:45:33,593,24,,0,0,6843.26,0
1168020,6:46:36,6:46:36,206,25,,0,0,7101.42,0
1168020,6:47:39,6:47:39,611,26,,0,0,7387.28,0
1168020,6:48:33,6:48:33,612,27,,0,0,7600.85,0
1168020,6:51:06,6:51:06,906,28,,0,0,8224.09,0
1168020,6:52:00,6:52:00,912,29,,0,0,8447.72,0
1168020,6:53:48,6:53:48,547,30,,0,0,8910.99,0
1168020,6:55:00,6:55:00,1,31,,1,0,9202.9,1
1168090,6:30:00,6:30:00,512,1,,0,1,0,1
1168090,6:31:41,6:31:41,640,2,,0,0,684.98,0
1168090,6:32:12,6:32:12,714,3,,0,0,904.48,0
1168090,6:32:39,6:32:39,715,4,,0,0,1098.65,0
1168090,6:33:10,6:33:10,344,5,,0,0,1320.1,0
1168090,6:34:00,6:34:00,582,6,,0,0,1685.27,1
1168090,6:34:36,6:34:36,162,7,,0,0,2087.45,0
1168090,6:35:00,6:35:00,208,8,,0,0,2343.27,0
1168090,6:35:32,6:35:32,209,9,,0,0,2687.74,0
1168090,6:35:48,6:35:48,210,10,,0,0,2877,0
1168090,6:36:08,6:36:08,211,11,,0,0,3075.88,0
1168090,6:36:39,6:36:39,212,12,,0,0,3410.96,0
1168090,6:37:12,6:37:12,476,13,,0,0,3791.35,0
1168090,6:38:00,6:38:00,583,14,,0,0,4315.35,1
1168090,6:38:20,6:38:20,584,15,,0,0,4493.19,0
1168090,6:39:14,6:39:14,585,16,,0,0,5010.86,0
1168090,6:39:29,6:39:29,586,17,,0,0,5163.49,0
1168090,6:40:00,6:40:00,587,18,,0,0,5476.6,1
1168090,6:41:48,6:41:48,588,19,,0,0,5937.52,0
1168090,6:42:33,6:42:33,589,20,,0,0,6100.39,0
1168090,6:43:18,6:43:18,590,21,,0,0,6292.47,0
1168090,6:43:54,6:43:54,591,22,,0,0,6429.07,0
1168090,6:44:57,6:44:57,592,23,,0,0,6687.92,0
1168090,6:45:33,6:45:33,593,24,,0,0,6843.26,0
1168090,6:46:36,6:46:36,206,25,,0,0,7101.42,0
1168090,6:47:39,6:47:39,611,26,,0,0,7387.28,0
1168090,6:48:33,6:48:33,612,27,,0,0,7600.85,0
1168090,6:51:06,6:51:06,906,28,,0,0,8224.09,0
1168090,6:52:00,6:52:00,912,29,,0,0,8447.72,0
1168090,6:53:48,6:53:48,547,30,,0,0,8910.99,0
1168090,6:55:00,6:55:00,1,31,,1,0,9202.9,1
1169010,12:30:00,12:30:00,226,1,,0,1,0,1
1169010,12:31:12,12:31:12,800,2,,0,0,684.02,0
1169010,12:31:58,12:31:58,909,3,,0,0,1093.73,0
1169010,12:32:48,12:32:48,910,4,,0,0,1574.12,0
1169010,12:33:18,12:33:18,886,5,,0,0,1851.39,0
1169010,12:33:43,12:33:43,665,6,,0,0,2084.37,0
1169010,12:34:08,12:34:08,887,7,,0,0,2291.99,0
1169010,12:34:59,12:34:59,888,8,,0,0,2780.93,0
1169010,12:35:28,12:35:28,794,9,,0,0,3038.94,0
1169010,12:36:02,12:36:02,889,10,,0,0,3345.89,0
1169010,12:37:00,12:37:00,890,11,,0,0,3911.46,1
1169010,12:38:45,12:38:45,891,12,,0,0,4659.56,0
1169010,12:39:57,12:39:57,892,13,,0,0,5161.14,0
1169010,12:42:00,12:42:00,893,14,,1,0,6014.92,1
1170020,14:45:00,14:45:00,247,1,,0,1,0,1
1170020,14:46:18,14:46:18,300,2,,0,0,619.86,0
1170020,14:46:47,14:46:47,1405,3,,0,0,858.93,0
1170020,14:48:00,14:48:00,249,4,,0,1,1463.33,1
1170020,14:50:15,14:50:15,1068,5,,0,0,2689.22,0
1170020,14:51:51,14:51:51,234,6,,0,0,3618.55,0
1170020,14:53:36,14:53:36,141,7,,0,0,4614.85,0
1170020,14:56:00,14:56:00,1059,8,,0,1,5977.57,1
1170020,14:56:27,14:56:27,1359,9,,0,1,6398.94,0
1170020,14:57:00,14:57:00,1409,10,,0,0,6856.97,0
1170020,14:58:12,14:58:12,50,11,,0,0,8058.87,0
1170020,14:59:32,14:59:32,201,12,,0,0,9251.34,0
1170020,15:01:04,15:01:04,198,13,,0,1,10665.51,0
1170020,15:01:30,15:01:30,51,14,,0,0,11027.75,0
1170020,15:02:10,15:02:10,52,15,,0,0,11714.2,0
1170020,15:03:03,15:03:03,1069,16,,0,0,12487.06,0
1170020,15:03:16,15:03:16,53,17,,0,0,12690.92,0
1170020,15:03:36,15:03:36,54,18,,0,0,13042.56,0
1170020,15:03:56,15:03:56,1070,19,,0,0,13285.17,0
1170020,15:04:09,15:04:09,55,20,,0,0,13507.83,0
1170020,15:04:22,15:04:22,1458,21,,0,0,13727.9,0
1170020,15:05:35,15:05:35,747,22,,0,0,14896.96,0
1170020,15:06:08,15:06:08,748,23,,0,0,15347.23,0
1170020,15:06:21,15:06:21,770,24,,0,0,15542.75,0
1170020,15:06:34,15:06:34,1071,25,,0,0,15729.62,0
1170020,15:06:41,15:06:41,220,26,,0,0,15877.02,0
1170020,15:07:00,15:07:00,1072,27,,0,1,16173.54,1
1170020,15:07:13,15:07:13,749,28,,0,0,16367.55,0
1170020,15:07:24,15:07:24,194,29,,0,0,16517.91,0
1170020,15:07:45,15:07:45,1073,30,,0,0,16852.79,0
1170020,15:08:12,15:08:12,571,31,,0,0,17240.53,0
1170020,15:08:30,15:08:30,191,32,,0,0,17496.87,0
1170020,15:08:52,15:08:52,1074,33,,0,0,17831.55,0
1170020,15:10:00,15:10:00,1006,34,,0,1,18840.25,1
1170020,15:12:12,15:12:12,1007,35,,0,0,20151.9,0
1170020,15:13:12,15:13:12,1008,36,,0,0,20740.42,0
1170020,15:15:24,15:15:24,1009,37,,0,0,21951.25,0
1170020,15:17:48,15:17:48,1010,38,,0,1,23372.71,0
1170020,15:19:36,15:19:36,1011,39,,0,0,24421.55,0
1170020,15:21:13,15:21:13,1012,40,,0,0,25369.79,0
1170020,15:23:37,15:23:37,1013,41,,0,0,26729.97,0
1170020,15:25:36,15:25:36,1014,42,,0,0,27826.21,0
1170020,15:27:12,15:27:12,1016,43,,0,0,28750.29,0
1170020,15:30:00,15:30:00,1017,44,,1,1,30405.54,1
1170090,14:45:00,14:45:00,247,1,,0,1,0,1
1170090,14:46:18,14:46:18,300,2,,0,0,619.86,0
1170090,14:46:47,14:46:47,1405,3,,0,0,858.93,0
1170090,14:48:00,14:48:00,249,4,,0,1,1463.33,1
1170090,14:50:15,14:50:15,1068,5,,0,0,2689.22,0
1170090,14:51:51,14:51:51,234,6,,0,0,3618.55,0
1170090,14:53:36,14:53:36,141,7,,0,0,4614.85,0
1170090,14:56:00,14:56:00,1059,8,,0,1,5977.57,1
1170090,14:56:27,14:56:27,1359,9,,0,1,6398.94,0
1170090,14:57:00,14:57:00,1409,10,,0,0,6856.97,0
1170090,14:58:12,14:58:12,50,11,,0,0,8058.87,0
1170090,14:59:32,14:59:32,201,12,,0,0,9251.34,0
1170090,15:01:04,15:01:04,198,13,,0,1,10665.51,0
1170090,15:01:30,15:01:30,51,14,,0,0,11027.75,0
1170090,15:02:10,15:02:10,52,15,,0,0,11714.2,0
1170090,15:03:03,15:03:03,1069,16,,0,0,12487.06,0
1170090,15:03:16,15:03:16,53,17,,0,0,12690.92,0
1170090,15:03:36,15:03:36,54,18,,0,0,13042.56,0
1170090,15:03:56,15:03:56,1070,19,,0,0,13285.17,0
1170090,15:04:09,15:04:09,55,20,,0,0,13507.83,0
1170090,15:04:22,15:04:22,1458,21,,0,0,13727.9,0
1170090,15:05:35,15:05:35,747,22,,0,0,14896.96,0
1170090,15:06:08,15:06:08,748,23,,0,0,15347.23,0
1170090,15:06:21,15:06:21,770,24,,0,0,15542.75,0
1170090,15:06:34,15:06:34,1071,25,,0,0,15729.62,0
1170090,15:06:41,15:06:41,220,26,,0,0,15877.02,0
1170090,15:07:00,15:07:00,1072,27,,0,1,16173.54,1
1170090,15:07:13,15:07:13,749,28,,0,0,16367.55,0
1170090,15:07:24,15:07:24,194,29,,0,0,16517.91,0
1170090,15:07:45,15:07:45,1073,30,,0,0,16852.79,0
1170090,15:08:12,15:08:12,571,31,,0,0,17240.53,0
1170090,15:08:30,15:08:30,191,32,,0,0,17496.87,0
1170090,15:08:52,15:08:52,1074,33,,0,0,17831.55,0
1170090,15:10:00,15:10:00,1006,34,,0,1,18840.25,1
1170090,15:12:12,15:12:12,1007,35,,0,0,20151.9,0
1170090,15:13:12,15:13:12,1008,36,,0,0,20740.42,0
1170090,15:15:24,15:15:24,1009,37,,0,0,21951.25,0
1170090,15:17:48,15:17:48,1010,38,,0,1,23372.71,0
1170090,15:19:36,15:19:36,1011,39,,0,0,24421.55,0
1170090,15:21:13,15:21:13,1012,40,,0,0,25369.79,0
1170090,15:23:37,15:23:37,1013,41,,0,0,26729.97,0
1170090,15:25:36,15:25:36,1014,42,,0,0,27826.21,0
1170090,15:27:12,15:27:12,1016,43,,0,0,28750.29,0
1170090,15:30:00,15:30:00,1017,44,,1,1,30405.54,1
1171020,7:30:00,7:30:00,226,1,,0,1,0,1
1171020,7:31:18,7:31:18,836,2,,0,0,660.44,0
1171020,7:31:57,7:31:57,837,3,,0,0,978.38,0
1171020,7:32:27,7:32:27,838,4,,0,0,1220.41,0
1171020,7:33:03,7:33:03,839,5,,0,0,1517.22,0
1171020,7:33:36,7:33:36,841,6,,0,0,1780.89,0
1171020,7:33:54,7:33:54,842,7,,0,0,1938.17,0
1171020,7:34:18,7:34:18,843,8,,0,0,2136.02,0
1171020,7:34:39,7:34:39,844,9,,0,0,2303.7,0
1171020,7:35:00,7:35:00,845,10,,0,0,2484.13,1
1171020,7:35:30,7:35:30,846,11,,0,0,2753.82,0
1171020,7:36:03,7:36:03,296,12,,0,0,3038.74,0
1171020,7:36:57,7:36:57,848,13,,0,0,3520.85,0
1171020,7:37:30,7:37:30,240,14,,0,0,3821.86,0
1171020,7:39:36,7:39:36,963,15,,0,0,4946.84,0
1171020,7:40:00,7:40:00,964,16,,1,0,5211.4,1
1171090,7:30:00,7:30:00,226,1,,0,1,0,1
1171090,7:31:18,7:31:18,836,2,,0,0,660.44,0
1171090,7:31:57,7:31:57,837,3,,0,0,978.38,0
1171090,7:32:27,7:32:27,838,4,,0,0,1220.41,0
1171090,7:33:03,7:33:03,839,5,,0,0,1517.22,0
1171090,7:33:36,7:33:36,841,6,,0,0,1780.89,0
1171090,7:33:54,7:33:54,842,7,,0,0,1938.17,0
1171090,7:34:18,7:34:18,843,8,,0,0,2136.02,0
1171090,7:34:39,7:34:39,844,9,,0,0,2303.7,0
1171090,7:35:00,7:35:00,845,10,,0,0,2484.13,1
1171090,7:35:30,7:35:30,846,11,,0,0,2753.82,0
1171090,7:36:03,7:36:03,296,12,,0,0,3038.74,0
1171090,7:36:57,7:36:57,848,13,,0,0,3520.85,0
1171090,7:37:30,7:37:30,240,14,,0,0,3821.86,0
1171090,7:39:36,7:39:36,963,15,,0,0,4946.84,0
1171090,7:40:00,7:40:00,964,16,,1,0,5211.4,1
1172020,12:13:00,12:13:00,893,1,,0,1,0,1
1172020,12:14:38,12:14:38,908,2,,0,0,719.67,0
1172020,12:15:14,12:15:14,821,3,,0,0,1015.49,0
1172020,12:16:15,12:16:15,822,4,,0,0,1516.78,0
1172020,12:16:54,12:16:54,823,5,,0,0,1861.09,0
1172020,12:17:20,12:17:20,824,6,,0,1,2069.35,0
1172020,12:18:06,12:18:06,835,7,,0,0,2423.21,0
1172020,12:18:28,12:18:28,825,8,,0,0,2606.46,0
1172020,12:19:00,12:19:00,826,9,,0,0,2869.56,1
1172020,12:20:51,12:20:51,827,10,,0,0,3571.98,0
1172020,12:21:44,12:21:44,828,11,,0,0,3894.91,0
1172020,12:22:12,12:22:12,830,12,,0,0,4055.32,0
1172020,12:22:36,12:22:36,831,13,,0,0,4220.75,0
1172020,12:23:29,12:23:29,832,14,,0,0,4551.37,0
1172020,12:24:27,12:24:27,833,15,,0,0,4913.64,0
1172020,12:25:29,12:25:29,834,16,,0,0,5285.17,0
1172020,12:27:00,12:27:00,226,17,,1,0,5860.73,1
1172090,12:13:00,12:13:00,893,1,,0,1,0,1
1172090,12:14:38,12:14:38,908,2,,0,0,719.67,0
1172090,12:15:14,12:15:14,821,3,,0,0,1015.49,0
1172090,12:16:15,12:16:15,822,4,,0,0,1516.78,0
1172090,12:16:54,12:16:54,823,5,,0,0,1861.09,0
1172090,12:17:20,12:17:20,824,6,,0,1,2069.35,0
1172090,12:18:06,12:18:06,835,7,,0,0,2423.21,0
1172090,12:18:28,12:18:28,825,8,,0,0,2606.46,0
1172090,12:19:00,12:19:00,826,9,,0,0,2869.56,1
1172090,12:20:51,12:20:51,827,10,,0,0,3571.98,0
1172090,12:21:44,12:21:44,828,11,,0,0,3894.91,0
1172090,12:22:12,12:22:12,830,12,,0,0,4055.32,0
1172090,12:22:36,12:22:36,831,13,,0,0,4220.75,0
1172090,12:23:29,12:23:29,832,14,,0,0,4551.37,0
1172090,12:24:27,12:24:27,833,15,,0,0,4913.64,0
1172090,12:25:29,12:25:29,834,16,,0,0,5285.17,0
1172090,12:27:00,12:27:00,226,17,,1,0,5860.73,1
1173020,5:50:00,5:50:00,1140,1,,0,1,0,1
1173020,5:52:00,5:52:00,1296,2,,0,1,2195.62,1
1173020,5:57:00,5:57:00,1297,3,,0,1,5112.6,1
1173020,6:03:00,6:03:00,1298,4,,0,1,9157.99,1
1173020,6:08:00,6:08:00,1299,5,,0,1,11815.21,1
1173020,6:10:52,6:10:52,1429,6,,0,1,14660.53,0
1173020,6:30:00,6:30:00,1239,7,,1,0,33073.16,1
1174020,16:18:00,16:18:00,1302,1,,0,1,0,1
1174020,16:32:00,16:32:00,1338,2,,1,0,9906.78,1
1174020,16:33:00,16:33:00,904,3,,1,0,10439.26,1
1174020,16:37:00,16:37:00,1339,4,,1,0,11749.85,1
1175070,12:30:00,12:30:00,226,1,,0,1,0,1
1175070,12:31:18,12:31:18,836,2,,0,0,660.44,0
1175070,12:31:57,12:31:57,837,3,,0,0,978.38,0
1175070,12:32:27,12:32:27,838,4,,0,0,1220.41,0
1175070,12:33:03,12:33:03,839,5,,0,0,1517.22,0
1175070,12:33:36,12:33:36,841,6,,0,0,1780.89,0
1175070,12:33:54,12:33:54,842,7,,0,0,1938.17,0
1175070,12:34:18,12:34:18,843,8,,0,0,2136.02,0
1175070,12:34:39,12:34:39,844,9,,0,0,2303.7,0
1175070,12:35:00,12:35:00,845,10,,0,0,2484.13,1
1175070,12:35:30,12:35:30,846,11,,0,0,2753.82,0
1175070,12:36:03,12:36:03,296,12,,0,0,3038.74,0
1175070,12:36:57,12:36:57,848,13,,0,0,3520.85,0
1175070,12:37:30,12:37:30,240,14,,0,0,3821.86,0
1175070,12:39:36,12:39:36,963,15,,0,0,4946.84,0
1175070,12:40:00,12:40:00,964,16,,1,0,5211.4,1
1175080,12:30:00,12:30:00,226,1,,0,1,0,1
1175080,12:31:18,12:31:18,836,2,,0,0,660.44,0
1175080,12:31:57,12:31:57,837,3,,0,0,978.38,0
1175080,12:32:27,12:32:27,838,4,,0,0,1220.41,0
1175080,12:33:03,12:33:03,839,5,,0,0,1517.22,0
1175080,12:33:36,12:33:36,841,6,,0,0,1780.89,0
1175080,12:33:54,12:33:54,842,7,,0,0,1938.17,0
1175080,12:34:18,12:34:18,843,8,,0,0,2136.02,0
1175080,12:34:39,12:34:39,844,9,,0,0,2303.7,0
1175080,12:35:00,12:35:00,845,10,,0,0,2484.13,1
1175080,12:35:30,12:35:30,846,11,,0,0,2753.82,0
1175080,12:36:03,12:36:03,296,12,,0,0,3038.74,0
1175080,12:36:57,12:36:57,848,13,,0,0,3520.85,0
1175080,12:37:30,12:37:30,240,14,,0,0,3821.86,0
1175080,12:39:36,12:39:36,963,15,,0,0,4946.84,0
1175080,12:40:00,12:40:00,964,16,,1,0,5211.4,1
1176100,17:00:00,17:00:00,1215,1,,0,1,0,1
1176100,17:01:51,17:01:51,1076,2,,0,0,1082.04,0
1176100,17:02:27,17:02:27,131,3,,0,0,1445.23,0
1176100,17:02:49,17:02:49,132,4,,0,0,1667.61,0
1176100,17:03:12,17:03:12,133,5,,0,0,1911.77,0
1176100,17:03:54,17:03:54,134,6,,0,0,2328.05,0
1176100,17:04:18,17:04:18,135,7,,0,0,2568.72,0
1176100,17:05:00,17:05:00,1094,8,,0,0,2990.29,1
1176100,17:05:45,17:05:45,136,9,,0,0,3551.55,0
1176100,17:06:21,17:06:21,137,10,,0,0,4025.55,0
1176100,17:07:09,17:07:09,1088,11,,0,0,4605.31,0
1176100,17:10:00,17:10:00,1089,12,,0,0,6802.33,1
1176100,17:11:06,17:11:06,272,13,,0,0,7486.73,0
1176100,17:12:18,17:12:18,1095,14,,0,0,8246.82,0
1176100,17:12:54,17:12:54,1133,15,,0,0,8674.59,0
1176100,17:14:36,17:14:36,1090,16,,0,0,9739.13,0
1176100,17:15:37,17:15:37,1114,17,,0,0,10330.37,0
1176100,17:16:24,17:16:24,987,18,,0,0,10866.03,0
1176100,17:16:49,17:16:49,1096,19,,0,0,11097.73,0
1176100,17:17:12,17:17:12,1130,20,,0,0,11383.74,0
1176100,17:18:00,17:18:00,1461,21,,0,0,11903.82,0
1176100,17:19:00,17:19:00,1495,22,,0,0,12487.56,0
1176100,17:20:00,17:20:00,61,23,,1,0,13179.61,1
1177020,10:30:00,10:30:00,1215,1,,0,1,0,1
1177020,10:31:12,10:31:12,274,2,,0,0,493.15,0
1177020,10:32:03,10:32:03,735,3,,0,0,855.83,0
1177020,10:32:57,10:32:57,736,4,,0,0,1234.65,0
1177020,10:33:42,10:33:42,737,5,,0,0,1536.74,0
1177020,10:34:09,10:34:09,738,6,,0,0,1733.8,0
1177020,10:35:00,10:35:00,1238,7,,0,1,2089.68,1
1177020,10:35:43,10:35:43,1233,8,,0,0,2834.38,0
1177020,10:36:00,10:36:00,1234,9,,0,0,3139.69,0
1177020,10:36:21,10:36:21,1235,10,,0,0,3524.79,0
1177020,10:37:06,10:37:06,1236,11,,0,0,4314.88,0
1177020,10:37:24,10:37:24,1237,12,,0,0,4658.17,0
1177020,10:37:57,10:37:57,1088,13,,0,0,5209.73,0
1177020,10:40:00,10:40:00,1089,14,,0,1,7406.7,1
1177020,10:41:06,10:41:06,272,15,,0,0,8091.13,0
1177020,10:42:18,10:42:18,1095,16,,0,0,8851.47,0
1177020,10:42:54,10:42:54,1133,17,,0,0,9273.12,0
1177020,10:44:36,10:44:36,1090,18,,0,0,10341.49,0
1177020,10:45:37,10:45:37,1114,19,,0,0,10932.38,0
1177020,10:46:24,10:46:24,987,20,,0,0,11468.04,0
1177020,10:46:49,10:46:49,1096,21,,0,0,11696.66,0
1177020,10:47:12,10:47:12,1130,22,,0,0,11986.89,0
1177020,10:48:00,10:48:00,1461,23,,0,0,12513.64,0
1177020,10:49:00,10:49:00,1495,24,,0,0,13096.31,0
1177020,10:50:00,10:50:00,61,25,,1,1,13788.35,1
1177090,10:30:00,10:30:00,1215,1,,0,1,0,1
1177090,10:31:12,10:31:12,274,2,,0,0,493.15,0
1177090,10:32:03,10:32:03,735,3,,0,0,855.83,0
1177090,10:32:57,10:32:57,736,4,,0,0,1234.65,0
1177090,10:33:42,10:33:42,737,5,,0,0,1536.74,0
1177090,10:34:09,10:34:09,738,6,,0,0,1733.8,0
1177090,10:35:00,10:35:00,1238,7,,0,1,2089.68,1
1177090,10:35:43,10:35:43,1233,8,,0,0,2834.38,0
1177090,10:36:00,10:36:00,1234,9,,0,0,3139.69,0
1177090,10:36:21,10:36:21,1235,10,,0,0,3524.79,0
1177090,10:37:06,10:37:06,1236,11,,0,0,4314.88,0
1177090,10:37:24,10:37:24,1237,12,,0,0,4658.17,0
1177090,10:37:57,10:37:57,1088,13,,0,0,5209.73,0
1177090,10:40:00,10:40:00,1089,14,,0,1,7406.7,1
1177090,10:41:06,10:41:06,272,15,,0,0,8091.13,0
1177090,10:42:18,10:42:18,1095,16,,0,0,8851.47,0
1177090,10:42:54,10:42:54,1133,17,,0,0,9273.12,0
1177090,10:44:36,10:44:36,1090,18,,0,0,10341.49,0
1177090,10:45:37,10:45:37,1114,19,,0,0,10932.38,0
1177090,10:46:24,10:46:24,987,20,,0,0,11468.04,0
1177090,10:46:49,10:46:49,1096,21,,0,0,11696.66,0
1177090,10:47:12,10:47:12,1130,22,,0,0,11986.89,0
1177090,10:48:00,10:48:00,1461,23,,0,0,12513.64,0
1177090,10:49:00,10:49:00,1495,24,,0,0,13096.31,0
1177090,10:50:00,10:50:00,61,25,,1,1,13788.35,1
1178020,17:00:00,17:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1178020,17:02:11,17:02:11,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1178020,17:02:32,17:02:32,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1178020,17:03:18,17:03:18,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1178020,17:04:04,17:04:04,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1178020,17:05:11,17:05:11,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1178020,17:05:45,17:05:45,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1178020,17:07:00,17:07:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1178020,17:08:08,17:08:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1178020,17:09:05,17:09:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1178020,17:09:34,17:09:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1178020,17:10:17,17:10:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1178020,17:11:00,17:11:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1178020,17:11:39,17:11:39,217,14,STC VIA MYHRE,0,0,4362.36,0
1178020,17:12:53,17:12:53,746,15,STC VIA MYHRE,0,0,4800.1,0
1178020,17:13:56,17:13:56,264,16,STC VIA MYHRE,0,0,5164.75,0
1178020,17:15:00,17:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1178020,17:17:44,17:17:44,1223,18,STC VIA MYHRE,0,0,6154.98,0
1178020,17:19:29,17:19:29,40,19,STC VIA MYHRE,0,0,6543.46,0
1178020,17:23:00,17:23:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1178090,17:00:00,17:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1178090,17:02:11,17:02:11,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1178090,17:02:32,17:02:32,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1178090,17:03:18,17:03:18,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1178090,17:04:04,17:04:04,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1178090,17:05:11,17:05:11,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1178090,17:05:45,17:05:45,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1178090,17:07:00,17:07:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1178090,17:08:08,17:08:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1178090,17:09:05,17:09:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1178090,17:09:34,17:09:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1178090,17:10:17,17:10:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1178090,17:11:00,17:11:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1178090,17:11:39,17:11:39,217,14,STC VIA MYHRE,0,0,4362.36,0
1178090,17:12:53,17:12:53,746,15,STC VIA MYHRE,0,0,4800.1,0
1178090,17:13:56,17:13:56,264,16,STC VIA MYHRE,0,0,5164.75,0
1178090,17:15:00,17:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1178090,17:17:44,17:17:44,1223,18,STC VIA MYHRE,0,0,6154.98,0
1178090,17:19:29,17:19:29,40,19,STC VIA MYHRE,0,0,6543.46,0
1178090,17:23:00,17:23:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1179070,11:50:00,11:50:00,890,1,,0,1,0,1
1179070,11:50:48,11:50:48,824,2,,0,0,366.42,0
1179070,11:52:09,11:52:09,813,3,,0,0,1168.45,0
1179070,11:52:42,11:52:42,814,4,,0,0,1513.88,0
1179070,11:53:00,11:53:00,289,5,,0,0,1685.87,0
1179070,11:53:36,11:53:36,290,6,,0,0,2036.6,0
1179070,11:54:21,11:54:21,291,7,,0,0,2516.05,0
1179070,11:54:42,11:54:42,292,8,,0,0,2707.09,0
1179070,11:55:00,11:55:00,293,9,,0,1,2888.99,1
1179070,11:55:48,11:55:48,294,10,,0,0,3382.48,0
1179070,11:56:36,11:56:36,931,11,,0,0,3819.58,0
1179070,11:57:12,11:57:12,933,12,,0,0,4138.04,0
1179070,11:57:36,11:57:36,934,13,,0,0,4376.58,0
1179070,11:57:54,11:57:54,935,14,,0,0,4535.72,0
1179070,11:58:25,11:58:25,936,15,,0,0,4818.22,0
1179070,11:59:00,11:59:00,938,16,,0,0,5113.52,0
1179070,11:59:18,11:59:18,939,17,,0,0,5271.56,0
1179070,12:00:12,12:00:12,940,18,,0,0,5755.87,0
1179070,12:00:42,12:00:42,941,19,,0,0,6079.68,0
1179070,12:01:00,12:01:00,943,20,,0,0,6219.38,0
1179070,12:01:49,12:01:49,944,21,,0,0,6659.05,0
1179070,12:02:24,12:02:24,945,22,,0,0,6984.19,0
1179070,12:03:24,12:03:24,946,23,,0,0,7536.98,0
1179070,12:04:00,12:04:00,954,24,,0,0,7892.41,0
1179070,12:04:24,12:04:24,955,25,,0,0,8080.36,0
1179070,12:05:00,12:05:00,880,26,,0,1,8415.15,1
1179070,12:05:24,12:05:24,879,27,,0,0,8660.82,0
1179070,12:05:47,12:05:47,877,28,,0,0,8913.05,0
1179070,12:07:05,12:07:05,914,29,,0,0,9747.32,0
1179070,12:08:00,12:08:00,875,30,,0,0,10354.05,1
1179070,12:11:36,12:11:36,947,31,,0,0,11183.57,0
1179070,12:15:12,12:15:12,948,32,,0,0,12010.26,0
1179070,12:15:56,12:15:56,833,33,,0,0,12189.73,0
1179070,12:17:29,12:17:29,834,34,,0,0,12561.24,0
1179070,12:20:00,12:20:00,226,35,,1,0,13137.07,1
1179080,11:50:00,11:50:00,890,1,,0,1,0,1
1179080,11:50:48,11:50:48,824,2,,0,0,366.42,0
1179080,11:52:09,11:52:09,813,3,,0,0,1168.45,0
1179080,11:52:42,11:52:42,814,4,,0,0,1513.88,0
1179080,11:53:00,11:53:00,289,5,,0,0,1685.87,0
1179080,11:53:36,11:53:36,290,6,,0,0,2036.6,0
1179080,11:54:21,11:54:21,291,7,,0,0,2516.05,0
1179080,11:54:42,11:54:42,292,8,,0,0,2707.09,0
1179080,11:55:00,11:55:00,293,9,,0,1,2888.99,1
1179080,11:55:48,11:55:48,294,10,,0,0,3382.48,0
1179080,11:56:36,11:56:36,931,11,,0,0,3819.58,0
1179080,11:57:12,11:57:12,933,12,,0,0,4138.04,0
1179080,11:57:36,11:57:36,934,13,,0,0,4376.58,0
1179080,11:57:54,11:57:54,935,14,,0,0,4535.72,0
1179080,11:58:25,11:58:25,936,15,,0,0,4818.22,0
1179080,11:59:00,11:59:00,938,16,,0,0,5113.52,0
1179080,11:59:18,11:59:18,939,17,,0,0,5271.56,0
1179080,12:00:12,12:00:12,940,18,,0,0,5755.87,0
1179080,12:00:42,12:00:42,941,19,,0,0,6079.68,0
1179080,12:01:00,12:01:00,943,20,,0,0,6219.38,0
1179080,12:01:49,12:01:49,944,21,,0,0,6659.05,0
1179080,12:02:24,12:02:24,945,22,,0,0,6984.19,0
1179080,12:03:24,12:03:24,946,23,,0,0,7536.98,0
1179080,12:04:00,12:04:00,954,24,,0,0,7892.41,0
1179080,12:04:24,12:04:24,955,25,,0,0,8080.36,0
1179080,12:05:00,12:05:00,880,26,,0,1,8415.15,1
1179080,12:05:24,12:05:24,879,27,,0,0,8660.82,0
1179080,12:05:47,12:05:47,877,28,,0,0,8913.05,0
1179080,12:07:05,12:07:05,914,29,,0,0,9747.32,0
1179080,12:08:00,12:08:00,875,30,,0,0,10354.05,1
1179080,12:11:36,12:11:36,947,31,,0,0,11183.57,0
1179080,12:15:12,12:15:12,948,32,,0,0,12010.26,0
1179080,12:15:56,12:15:56,833,33,,0,0,12189.73,0
1179080,12:17:29,12:17:29,834,34,,0,0,12561.24,0
1179080,12:20:00,12:20:00,226,35,,1,0,13137.07,1
1180020,6:35:00,6:35:00,1215,1,,0,1,0,1
1180020,6:38:25,6:38:25,223,2,,0,0,2161.46,0
1180020,6:39:11,6:39:11,457,3,,0,0,2594.27,0
1180020,6:39:38,6:39:38,458,4,,0,0,2890.1,0
1180020,6:40:04,6:40:04,459,5,,0,0,3141.47,0
1180020,6:40:30,6:40:30,460,6,,0,0,3392.98,0
1180020,6:41:04,6:41:04,461,7,,0,0,3789.02,0
1180020,6:41:30,6:41:30,462,8,,0,0,4000.84,0
1180020,6:41:43,6:41:43,463,9,,0,0,4159.23,0
1180020,6:42:23,6:42:23,467,10,,0,0,4528.48,0
1180020,6:42:49,6:42:49,468,11,,0,0,4792.3,0
1180020,6:43:22,6:43:22,469,12,,0,0,5152.86,0
1180020,6:43:48,6:43:48,470,13,,0,0,5429.03,0
1180020,6:45:08,6:45:08,471,14,,0,0,6189.83,0
1180020,6:46:00,6:46:00,410,15,,0,0,6753.51,1
1180020,6:47:00,6:47:00,472,16,,0,0,7322.31,0
1180020,6:47:24,6:47:24,473,17,,0,0,7481.36,0
1180020,6:47:44,6:47:44,474,18,,0,0,7732.79,0
1180020,6:48:15,6:48:15,1087,19,,0,0,8030.14,0
1180020,6:49:12,6:49:12,58,20,,0,0,8574.28,0
1180020,6:50:00,6:50:00,270,21,,0,1,9029.58,1
1180020,6:50:29,6:50:29,74,22,,0,0,9364.65,0
1180020,6:51:17,6:51:17,564,23,,0,0,9948.73,0
1180020,6:51:46,6:51:46,575,24,,0,0,10322.2,0
1180020,6:54:00,6:54:00,256,25,,0,1,11949.02,1
1180020,6:55:59,6:55:59,86,26,,0,0,12323.43,0
1180020,6:58:51,6:58:51,1459,27,,0,0,12940.1,0
1180020,7:00:17,7:00:17,723,28,,0,0,13249.3,0
1180020,7:01:49,7:01:49,546,29,,0,0,13563.45,0
1180020,7:03:41,7:03:41,547,30,,0,0,13934.2,0
1180020,7:05:00,7:05:00,1,31,,1,0,14219.92,1
1180090,6:35:00,6:35:00,1215,1,,0,1,0,1
1180090,6:38:25,6:38:25,223,2,,0,0,2161.46,0
1180090,6:39:11,6:39:11,457,3,,0,0,2594.27,0
1180090,6:39:38,6:39:38,458,4,,0,0,2890.1,0
1180090,6:40:04,6:40:04,459,5,,0,0,3141.47,0
1180090,6:40:30,6:40:30,460,6,,0,0,3392.98,0
1180090,6:41:04,6:41:04,461,7,,0,0,3789.02,0
1180090,6:41:30,6:41:30,462,8,,0,0,4000.84,0
1180090,6:41:43,6:41:43,463,9,,0,0,4159.23,0
1180090,6:42:23,6:42:23,467,10,,0,0,4528.48,0
1180090,6:42:49,6:42:49,468,11,,0,0,4792.3,0
1180090,6:43:22,6:43:22,469,12,,0,0,5152.86,0
1180090,6:43:48,6:43:48,470,13,,0,0,5429.03,0
1180090,6:45:08,6:45:08,471,14,,0,0,6189.83,0
1180090,6:46:00,6:46:00,410,15,,0,0,6753.51,1
1180090,6:47:00,6:47:00,472,16,,0,0,7322.31,0
1180090,6:47:24,6:47:24,473,17,,0,0,7481.36,0
1180090,6:47:44,6:47:44,474,18,,0,0,7732.79,0
1180090,6:48:15,6:48:15,1087,19,,0,0,8030.14,0
1180090,6:49:12,6:49:12,58,20,,0,0,8574.28,0
1180090,6:50:00,6:50:00,270,21,,0,1,9029.58,1
1180090,6:50:29,6:50:29,74,22,,0,0,9364.65,0
1180090,6:51:17,6:51:17,564,23,,0,0,9948.73,0
1180090,6:51:46,6:51:46,575,24,,0,0,10322.2,0
1180090,6:54:00,6:54:00,256,25,,0,1,11949.02,1
1180090,6:55:59,6:55:59,86,26,,0,0,12323.43,0
1180090,6:58:51,6:58:51,1459,27,,0,0,12940.1,0
1180090,7:00:17,7:00:17,723,28,,0,0,13249.3,0
1180090,7:01:49,7:01:49,546,29,,0,0,13563.45,0
1180090,7:03:41,7:03:41,547,30,,0,0,13934.2,0
1180090,7:05:00,7:05:00,1,31,,1,0,14219.92,1
1181080,10:10:00,10:10:00,261,1,,0,1,0,1
1181080,10:49:00,10:49:00,246,2,,1,0,28998.56,1
1182100,17:05:00,17:05:00,1,1,,0,1,0,1
1182100,17:05:30,17:05:30,160,2,,0,0,366.02,0
1182100,17:05:52,17:05:52,548,3,,0,0,597.8,0
1182100,17:06:51,17:06:51,465,4,,0,0,1348.47,0
1182100,17:07:06,17:07:06,553,5,,0,0,1521.65,0
1182100,17:07:27,17:07:27,656,6,,0,0,1778.58,0
1182100,17:07:54,17:07:54,750,7,,0,0,2070.3,0
1182100,17:08:09,17:08:09,851,8,,0,0,2262.13,0
1182100,17:08:36,17:08:36,950,9,,0,1,2598.27,0
1182100,17:09:04,17:09:04,349,10,,0,0,2896.44,0
1182100,17:09:27,17:09:27,284,11,,0,0,3190.38,0
1182100,17:09:36,17:09:36,285,12,,0,0,3303.48,0
1182100,17:10:00,17:10:00,286,13,,0,0,3586.52,1
1182100,17:10:26,17:10:26,244,14,,0,0,3792.88,0
1182100,17:10:47,17:10:47,323,15,,0,0,3964.25,0
1182100,17:11:37,17:11:37,360,16,,0,0,4369.28,0
1182100,17:12:06,17:12:06,369,17,,0,0,4614.53,0
1182100,17:12:19,17:12:19,375,18,,0,0,4708.76,0
1182100,17:12:36,17:12:36,382,19,,0,0,4866.8,0
1182100,17:12:57,17:12:57,392,20,,0,0,5033.47,0
1182100,17:13:35,17:13:35,403,21,,0,0,5335.89,0
1182100,17:14:04,17:14:04,414,22,,0,0,5574.3,0
1182100,17:14:42,17:14:42,423,23,,0,0,5902,0
1182100,17:15:03,17:15:03,167,24,,0,0,6070.58,0
1182100,17:15:32,17:15:32,623,25,,0,0,6318.39,0
1182100,17:15:53,17:15:53,634,26,,0,0,6501.3,0
1182100,17:16:23,17:16:23,645,27,,0,0,6752.73,0
1182100,17:16:35,17:16:35,657,28,,0,0,6867.51,0
1182100,17:17:00,17:17:00,668,29,,0,0,7079.39,1
1182100,17:18:18,17:18:18,393,30,,0,0,7375.22,0
1182100,17:19:21,17:19:21,394,31,,0,0,7592.23,0
1182100,17:20:31,17:20:31,395,32,,0,0,7844.85,0
1182100,17:21:02,17:21:02,396,33,,0,0,7973.98,0
1182100,17:21:57,17:21:57,397,34,,0,0,8172.04,0
1182100,17:22:51,17:22:51,398,35,,0,0,8365.79,0
1182100,17:24:02,17:24:02,399,36,,0,0,8611.55,0
1182100,17:25:04,17:25:04,1214,37,,0,0,8851.59,0
1182100,17:26:06,17:26:06,400,38,,0,0,9069.8,0
1182100,17:27:40,17:27:40,58,39,,0,0,9423.15,0
1182100,17:30:00,17:30:00,262,40,,1,0,9939.95,1
1183020,17:25:00,17:25:00,247,1,,0,1,0,1
1183020,17:26:18,17:26:18,300,2,,0,0,619.86,0
1183020,17:26:47,17:26:47,1405,3,,0,0,858.93,0
1183020,17:28:00,17:28:00,249,4,,0,1,1463.33,1
1183020,17:30:32,17:30:32,1068,5,,0,0,2689.22,0
1183020,17:32:20,17:32:20,234,6,,0,0,3618.55,0
1183020,17:34:18,17:34:18,141,7,,0,0,4614.85,0
1183020,17:37:00,17:37:00,1059,8,,0,1,5977.57,1
1183020,17:37:22,17:37:22,1359,9,,0,1,6398.94,0
1183020,17:37:49,17:37:49,1409,10,,0,0,6856.97,0
1183020,17:38:48,17:38:48,50,11,,0,0,8058.87,0
1183020,17:39:53,17:39:53,201,12,,0,0,9251.34,0
1183020,17:41:09,17:41:09,198,13,,0,1,10665.51,0
1183020,17:41:30,17:41:30,51,14,,0,0,11027.75,0
1183020,17:42:03,17:42:03,52,15,,0,0,11714.2,0
1183020,17:42:46,17:42:46,1069,16,,0,0,12487.06,0
1183020,17:42:57,17:42:57,53,17,,0,0,12690.92,0
1183020,17:43:13,17:43:13,54,18,,0,0,13042.56,0
1183020,17:43:29,17:43:29,1070,19,,0,0,13285.17,0
1183020,17:43:40,17:43:40,55,20,,0,0,13507.83,0
1183020,17:43:51,17:43:51,1458,21,,0,0,13727.9,0
1183020,17:44:50,17:44:50,747,22,,0,0,14896.96,0
1183020,17:45:17,17:45:17,748,23,,0,0,15347.23,0
1183020,17:45:28,17:45:28,770,24,,0,0,15542.75,0
1183020,17:45:39,17:45:39,1071,25,,0,0,15729.62,0
1183020,17:45:44,17:45:44,220,26,,0,0,15877.02,0
1183020,17:46:00,17:46:00,1072,27,,0,1,16173.54,1
1183020,17:46:17,17:46:17,749,28,,0,0,16367.55,0
1183020,17:46:32,17:46:32,194,29,,0,0,16517.91,0
1183020,17:47:00,17:47:00,1073,30,,0,0,16852.79,0
1183020,17:47:36,17:47:36,571,31,,0,0,17240.53,0
1183020,17:48:00,17:48:00,191,32,,0,0,17496.87,0
1183020,17:48:29,17:48:29,1074,33,,0,0,17831.55,0
1183020,17:50:00,17:50:00,1006,34,,0,1,18840.25,1
1183020,17:51:59,17:51:59,1007,35,,0,0,20151.9,0
1183020,17:52:53,17:52:53,1008,36,,0,0,20740.42,0
1183020,17:54:52,17:54:52,1009,37,,0,0,21951.25,0
1183020,17:57:02,17:57:02,1010,38,,0,1,23372.71,0
1183020,17:58:39,17:58:39,1011,39,,0,0,24421.55,0
1183020,18:00:05,18:00:05,1012,40,,0,0,25369.79,0
1183020,18:02:15,18:02:15,1013,41,,0,0,26729.97,0
1183020,18:04:03,18:04:03,1014,42,,0,0,27826.21,0
1183020,18:05:29,18:05:29,1016,43,,0,0,28750.29,0
1183020,18:08:00,18:08:00,1017,44,,1,1,30405.54,1
1183090,17:25:00,17:25:00,247,1,,0,1,0,1
1183090,17:26:18,17:26:18,300,2,,0,0,619.86,0
1183090,17:26:47,17:26:47,1405,3,,0,0,858.93,0
1183090,17:28:00,17:28:00,249,4,,0,1,1463.33,1
1183090,17:30:32,17:30:32,1068,5,,0,0,2689.22,0
1183090,17:32:20,17:32:20,234,6,,0,0,3618.55,0
1183090,17:34:18,17:34:18,141,7,,0,0,4614.85,0
1183090,17:37:00,17:37:00,1059,8,,0,1,5977.57,1
1183090,17:37:22,17:37:22,1359,9,,0,1,6398.94,0
1183090,17:37:49,17:37:49,1409,10,,0,0,6856.97,0
1183090,17:38:48,17:38:48,50,11,,0,0,8058.87,0
1183090,17:39:53,17:39:53,201,12,,0,0,9251.34,0
1183090,17:41:09,17:41:09,198,13,,0,1,10665.51,0
1183090,17:41:30,17:41:30,51,14,,0,0,11027.75,0
1183090,17:42:03,17:42:03,52,15,,0,0,11714.2,0
1183090,17:42:46,17:42:46,1069,16,,0,0,12487.06,0
1183090,17:42:57,17:42:57,53,17,,0,0,12690.92,0
1183090,17:43:13,17:43:13,54,18,,0,0,13042.56,0
1183090,17:43:29,17:43:29,1070,19,,0,0,13285.17,0
1183090,17:43:40,17:43:40,55,20,,0,0,13507.83,0
1183090,17:43:51,17:43:51,1458,21,,0,0,13727.9,0
1183090,17:44:50,17:44:50,747,22,,0,0,14896.96,0
1183090,17:45:17,17:45:17,748,23,,0,0,15347.23,0
1183090,17:45:28,17:45:28,770,24,,0,0,15542.75,0
1183090,17:45:39,17:45:39,1071,25,,0,0,15729.62,0
1183090,17:45:44,17:45:44,220,26,,0,0,15877.02,0
1183090,17:46:00,17:46:00,1072,27,,0,1,16173.54,1
1183090,17:46:17,17:46:17,749,28,,0,0,16367.55,0
1183090,17:46:32,17:46:32,194,29,,0,0,16517.91,0
1183090,17:47:00,17:47:00,1073,30,,0,0,16852.79,0
1183090,17:47:36,17:47:36,571,31,,0,0,17240.53,0
1183090,17:48:00,17:48:00,191,32,,0,0,17496.87,0
1183090,17:48:29,17:48:29,1074,33,,0,0,17831.55,0
1183090,17:50:00,17:50:00,1006,34,,0,1,18840.25,1
1183090,17:51:59,17:51:59,1007,35,,0,0,20151.9,0
1183090,17:52:53,17:52:53,1008,36,,0,0,20740.42,0
1183090,17:54:52,17:54:52,1009,37,,0,0,21951.25,0
1183090,17:57:02,17:57:02,1010,38,,0,1,23372.71,0
1183090,17:58:39,17:58:39,1011,39,,0,0,24421.55,0
1183090,18:00:05,18:00:05,1012,40,,0,0,25369.79,0
1183090,18:02:15,18:02:15,1013,41,,0,0,26729.97,0
1183090,18:04:03,18:04:03,1014,42,,0,0,27826.21,0
1183090,18:05:29,18:05:29,1016,43,,0,0,28750.29,0
1183090,18:08:00,18:08:00,1017,44,,1,1,30405.54,1
1184070,17:40:00,17:40:00,1017,1,,0,1,0,1
1184070,17:41:33,17:41:33,1022,2,,0,0,602.31,0
1184070,17:42:30,17:42:30,1023,3,,0,0,973.03,0
1184070,17:43:15,17:43:15,1251,4,,0,0,1257.02,0
1184070,17:43:36,17:43:36,1024,5,,0,0,1398.36,0
1184070,17:44:06,17:44:06,1026,6,,0,0,1589.67,0
1184070,17:45:00,17:45:00,1027,7,,1,0,1924.5,1
1184080,17:40:00,17:40:00,1017,1,,0,1,0,1
1184080,17:41:33,17:41:33,1022,2,,0,0,602.31,0
1184080,17:42:30,17:42:30,1023,3,,0,0,973.03,0
1184080,17:43:15,17:43:15,1251,4,,0,0,1257.02,0
1184080,17:43:36,17:43:36,1024,5,,0,0,1398.36,0
1184080,17:44:06,17:44:06,1026,6,,0,0,1589.67,0
1184080,17:45:00,17:45:00,1027,7,,1,0,1924.5,1
1185020,18:00:00,18:00:00,226,1,,0,1,0,1
1185020,18:01:25,18:01:25,800,2,,0,0,683.66,0
1185020,18:02:12,18:02:12,909,3,,0,0,1093.37,0
1185020,18:03:12,18:03:12,910,4,,0,0,1573.76,0
1185020,18:04:24,18:04:24,1134,5,,0,0,2160.46,0
1185020,18:05:00,18:05:00,911,6,,0,1,2442.83,1
1185020,18:05:24,18:05:24,913,7,,0,0,2827.29,0
1185020,18:05:52,18:05:52,1135,8,,0,0,3260.02,0
1185020,18:06:21,18:06:21,1136,9,,0,0,3703.74,0
1185020,18:06:36,18:06:36,367,10,,0,0,3956.79,0
1185020,18:06:57,18:06:57,1137,11,,0,0,4253.32,0
1185020,18:07:15,18:07:15,1139,12,,0,0,4573.9,0
1185020,18:07:51,18:07:51,1140,13,,0,0,5115.32,0
1185020,18:09:00,18:09:00,1141,14,,0,0,6195.81,0
1185020,18:09:30,18:09:30,1142,15,,0,0,6695.14,0
1185020,18:10:00,18:10:00,1143,16,,0,0,7141.59,1
1185020,18:10:43,18:10:43,1144,17,,0,0,7581.97,0
1185020,18:11:12,18:11:12,1145,18,,0,0,7890.32,0
1185020,18:11:30,18:11:30,1146,19,,0,0,8079.93,0
1185020,18:11:51,18:11:51,1147,20,,0,0,8280.09,0
1185020,18:12:12,18:12:12,1148,21,,0,0,8501.45,0
1185020,18:12:30,18:12:30,579,22,,0,0,8697.24,0
1185020,18:12:49,18:12:49,1150,23,,0,0,8900.8,0
1185020,18:13:09,18:13:09,580,24,,0,0,9085.41,0
1185020,18:13:33,18:13:33,1151,25,,0,0,9348.96,0
1185020,18:13:57,18:13:57,1152,26,,0,0,9614.02,0
1185020,18:15:00,18:15:00,1153,27,,0,0,10265.48,1
1185020,18:15:24,18:15:24,1154,28,,0,0,10603.49,0
1185020,18:15:54,18:15:54,1155,29,,0,0,10998.55,0
1185020,18:16:21,18:16:21,1156,30,,0,0,11325.52,0
1185020,18:16:45,18:16:45,1157,31,,0,0,11674.05,0
1185020,18:17:09,18:17:09,1158,32,,0,0,11967.69,0
1185020,18:17:49,18:17:49,1159,33,,0,0,12507.2,0
1185020,18:18:18,18:18:18,3,34,,0,0,12879.08,0
1185020,18:19:09,18:19:09,4,35,,0,0,13556.69,0
1185020,18:19:30,18:19:30,280,36,,0,0,13862.99,0
1185020,18:20:00,18:20:00,5,37,,0,0,14255.91,1
1185020,18:20:39,18:20:39,6,38,,0,0,14858.06,0
1185020,18:20:57,18:20:57,175,39,,0,0,15149.46,0
1185020,18:21:21,18:21:21,7,40,,0,0,15498.69,0
1185020,18:21:43,18:21:43,368,41,,0,0,15826.3,0
1185020,18:21:51,18:21:51,8,42,,0,0,15995.04,0
1185020,18:22:15,18:22:15,279,43,,0,0,16334.68,0
1185020,18:22:49,18:22:49,9,44,,0,0,16872.08,0
1185020,18:23:54,18:23:54,236,45,,0,0,17886.72,0
1185020,18:24:27,18:24:27,239,46,,0,0,18387.71,0
1185020,18:25:00,18:25:00,259,47,,1,0,18884.72,1
1185090,18:00:00,18:00:00,226,1,,0,1,0,1
1185090,18:01:25,18:01:25,800,2,,0,0,683.66,0
1185090,18:02:12,18:02:12,909,3,,0,0,1093.37,0
1185090,18:03:12,18:03:12,910,4,,0,0,1573.76,0
1185090,18:04:24,18:04:24,1134,5,,0,0,2160.46,0
1185090,18:05:00,18:05:00,911,6,,0,1,2442.83,1
1185090,18:05:24,18:05:24,913,7,,0,0,2827.29,0
1185090,18:05:52,18:05:52,1135,8,,0,0,3260.02,0
1185090,18:06:21,18:06:21,1136,9,,0,0,3703.74,0
1185090,18:06:36,18:06:36,367,10,,0,0,3956.79,0
1185090,18:06:57,18:06:57,1137,11,,0,0,4253.32,0
1185090,18:07:15,18:07:15,1139,12,,0,0,4573.9,0
1185090,18:07:51,18:07:51,1140,13,,0,0,5115.32,0
1185090,18:09:00,18:09:00,1141,14,,0,0,6195.81,0
1185090,18:09:30,18:09:30,1142,15,,0,0,6695.14,0
1185090,18:10:00,18:10:00,1143,16,,0,0,7141.59,1
1185090,18:10:43,18:10:43,1144,17,,0,0,7581.97,0
1185090,18:11:12,18:11:12,1145,18,,0,0,7890.32,0
1185090,18:11:30,18:11:30,1146,19,,0,0,8079.93,0
1185090,18:11:51,18:11:51,1147,20,,0,0,8280.09,0
1185090,18:12:12,18:12:12,1148,21,,0,0,8501.45,0
1185090,18:12:30,18:12:30,579,22,,0,0,8697.24,0
1185090,18:12:49,18:12:49,1150,23,,0,0,8900.8,0
1185090,18:13:09,18:13:09,580,24,,0,0,9085.41,0
1185090,18:13:33,18:13:33,1151,25,,0,0,9348.96,0
1185090,18:13:57,18:13:57,1152,26,,0,0,9614.02,0
1185090,18:15:00,18:15:00,1153,27,,0,0,10265.48,1
1185090,18:15:24,18:15:24,1154,28,,0,0,10603.49,0
1185090,18:15:54,18:15:54,1155,29,,0,0,10998.55,0
1185090,18:16:21,18:16:21,1156,30,,0,0,11325.52,0
1185090,18:16:45,18:16:45,1157,31,,0,0,11674.05,0
1185090,18:17:09,18:17:09,1158,32,,0,0,11967.69,0
1185090,18:17:49,18:17:49,1159,33,,0,0,12507.2,0
1185090,18:18:18,18:18:18,3,34,,0,0,12879.08,0
1185090,18:19:09,18:19:09,4,35,,0,0,13556.69,0
1185090,18:19:30,18:19:30,280,36,,0,0,13862.99,0
1185090,18:20:00,18:20:00,5,37,,0,0,14255.91,1
1185090,18:20:39,18:20:39,6,38,,0,0,14858.06,0
1185090,18:20:57,18:20:57,175,39,,0,0,15149.46,0
1185090,18:21:21,18:21:21,7,40,,0,0,15498.69,0
1185090,18:21:43,18:21:43,368,41,,0,0,15826.3,0
1185090,18:21:51,18:21:51,8,42,,0,0,15995.04,0
1185090,18:22:15,18:22:15,279,43,,0,0,16334.68,0
1185090,18:22:49,18:22:49,9,44,,0,0,16872.08,0
1185090,18:23:54,18:23:54,236,45,,0,0,17886.72,0
1185090,18:24:27,18:24:27,239,46,,0,0,18387.71,0
1185090,18:25:00,18:25:00,259,47,,1,0,18884.72,1
1186100,18:00:00,18:00:00,1215,1,,0,1,0,1
1186100,18:01:02,18:01:02,274,2,,0,0,353.82,0
1186100,18:01:45,18:01:45,764,3,,0,0,705.21,0
1186100,18:02:21,18:02:21,773,4,,0,0,986,0
1186100,18:02:42,18:02:42,774,5,,0,0,1161.53,0
1186100,18:03:36,18:03:36,1221,6,,0,0,1594.28,0
1186100,18:04:09,18:04:09,695,7,,0,0,1869,0
1186100,18:04:56,18:04:56,696,8,,0,0,2246.39,0
1186100,18:05:32,18:05:32,729,9,,0,0,2540.22,0
1186100,18:06:00,18:06:00,697,10,,0,0,2766.12,1
1186100,18:07:00,18:07:00,698,11,,0,0,3495.3,0
1186100,18:07:30,18:07:30,699,12,,0,0,3828.55,0
1186100,18:07:51,18:07:51,700,13,,0,0,4113.55,0
1186100,18:08:42,18:08:42,701,14,,0,0,4724.66,0
1186100,18:09:06,18:09:06,702,15,,0,0,5033.23,0
1186100,18:09:48,18:09:48,703,16,,0,0,5541.87,0
1186100,18:10:39,18:10:39,704,17,,0,0,6145.93,0
1186100,18:11:00,18:11:00,705,18,,0,0,6411.48,1
1186100,18:11:24,18:11:24,706,19,,0,0,6744.41,0
1186100,18:12:03,18:12:03,366,20,,0,0,7274.51,0
1186100,18:12:56,18:12:56,707,21,,0,0,7965.22,0
1186100,18:13:10,18:13:10,708,22,,0,0,8174.56,0
1186100,18:13:36,18:13:36,606,23,,0,0,8540.15,0
1186100,18:14:00,18:14:00,602,24,,0,0,8860.64,0
1186100,18:14:17,18:14:17,601,25,,0,0,9081.54,0
1186100,18:14:32,18:14:32,600,26,,0,0,9294.71,0
1186100,18:14:41,18:14:41,599,27,,0,0,9407.09,0
1186100,18:15:00,18:15:00,598,28,,0,0,9669.74,1
1186100,18:15:40,18:15:40,675,29,,0,0,9889.29,0
1186100,18:16:39,18:16:39,596,30,,0,0,10160.92,0
1186100,18:18:45,18:18:45,671,31,,0,0,10858.82,0
1186100,18:20:44,18:20:44,718,32,,0,0,11468.05,0
1186100,18:21:17,18:21:17,719,33,,0,0,11675.32,0
1186100,18:23:02,18:23:02,720,34,,0,0,12241.12,0
1186100,18:23:29,18:23:29,721,35,,0,0,12386.06,0
1186100,18:24:35,18:24:35,722,36,,0,0,12714.93,0
1186100,18:26:00,18:26:00,512,37,,0,0,13186.87,1
1186100,18:27:41,18:27:41,640,38,,0,0,13871.94,0
1186100,18:29:14,18:29:14,581,39,,0,0,14556.46,0
1186100,18:29:39,18:29:39,1132,40,,0,0,14777.18,0
1186100,18:31:03,18:31:03,583,41,,0,0,15400.12,0
1186100,18:31:28,18:31:28,584,42,,0,0,15577.96,0
1186100,18:33:09,18:33:09,637,43,,0,0,16293.47,0
1186100,18:34:24,18:34:24,989,44,,0,0,16837.49,0
1186100,18:35:15,18:35:15,81,45,,0,0,17226.36,0
1186100,18:37:04,18:37:04,1459,46,,0,0,18023.25,0
1186100,18:37:46,18:37:46,723,47,,0,0,18331.61,0
1186100,18:38:28,18:38:28,546,48,,0,0,18649.07,0
1186100,18:39:18,18:39:18,547,49,,0,0,19019.82,0
1186100,18:40:00,18:40:00,1,50,,1,0,19305.89,1
1187020,11:15:00,11:15:00,1,1,,0,1,0,1
1187020,11:15:58,11:15:58,160,2,,0,0,366.02,0
1187020,11:16:38,11:16:38,548,3,,0,0,597.8,0
1187020,11:18:08,11:18:08,203,4,,0,0,1183.12,0
1187020,11:18:47,11:18:47,205,5,,0,0,1431.28,0
1187020,11:20:06,11:20:06,724,6,,0,0,1923.51,0
1187020,11:21:00,11:21:00,256,7,,0,1,2266.16,1
1187020,11:25:57,11:25:57,533,8,,0,0,4028.61,0
1187020,11:27:08,11:27:08,543,9,,0,0,4461.53,0
1187020,11:28:23,11:28:23,1411,10,,0,0,4930.1,0
1187020,11:30:00,11:30:00,262,11,,0,0,5634.16,1
1187020,11:31:21,11:31:21,126,12,,0,0,6215.62,0
1187020,11:32:18,11:32:18,405,13,,0,0,6678.51,0
1187020,11:33:21,11:33:21,443,14,,0,0,7222.46,0
1187020,11:35:00,11:35:00,406,15,,0,0,8051.63,1
1187020,11:36:20,11:36:20,444,16,,0,0,8621.43,0
1187020,11:38:14,11:38:14,445,17,,0,0,9373.27,0
1187020,11:38:48,11:38:48,446,18,,0,0,9558.4,0
1187020,11:39:57,11:39:57,447,19,,0,0,10026.77,0
1187020,11:40:20,11:40:20,449,20,,0,0,10205.19,0
1187020,11:41:17,11:41:17,450,21,,0,0,10551.53,0
1187020,11:41:51,11:41:51,451,22,,0,0,10742.65,0
1187020,11:42:25,11:42:25,452,23,,0,0,10993.58,0
1187020,11:42:59,11:42:59,453,24,,0,0,11255,0
1187020,11:43:56,11:43:56,454,25,,0,0,11612.12,0
1187020,11:44:30,11:44:30,455,26,,0,0,11877.61,0
1187020,11:45:27,11:45:27,456,27,,0,0,12187.29,0
1187020,11:46:24,11:46:24,229,28,,0,0,12571.07,0
1187020,11:54:00,11:54:00,1215,29,,1,0,15591.41,1
1187090,11:15:00,11:15:00,1,1,,0,1,0,1
1187090,11:15:58,11:15:58,160,2,,0,0,366.02,0
1187090,11:16:38,11:16:38,548,3,,0,0,597.8,0
1187090,11:18:08,11:18:08,203,4,,0,0,1183.12,0
1187090,11:18:47,11:18:47,205,5,,0,0,1431.28,0
1187090,11:20:06,11:20:06,724,6,,0,0,1923.51,0
1187090,11:21:00,11:21:00,256,7,,0,1,2266.16,1
1187090,11:25:57,11:25:57,533,8,,0,0,4028.61,0
1187090,11:27:08,11:27:08,543,9,,0,0,4461.53,0
1187090,11:28:23,11:28:23,1411,10,,0,0,4930.1,0
1187090,11:30:00,11:30:00,262,11,,0,0,5634.16,1
1187090,11:31:21,11:31:21,126,12,,0,0,6215.62,0
1187090,11:32:18,11:32:18,405,13,,0,0,6678.51,0
1187090,11:33:21,11:33:21,443,14,,0,0,7222.46,0
1187090,11:35:00,11:35:00,406,15,,0,0,8051.63,1
1187090,11:36:20,11:36:20,444,16,,0,0,8621.43,0
1187090,11:38:14,11:38:14,445,17,,0,0,9373.27,0
1187090,11:38:48,11:38:48,446,18,,0,0,9558.4,0
1187090,11:39:57,11:39:57,447,19,,0,0,10026.77,0
1187090,11:40:20,11:40:20,449,20,,0,0,10205.19,0
1187090,11:41:17,11:41:17,450,21,,0,0,10551.53,0
1187090,11:41:51,11:41:51,451,22,,0,0,10742.65,0
1187090,11:42:25,11:42:25,452,23,,0,0,10993.58,0
1187090,11:42:59,11:42:59,453,24,,0,0,11255,0
1187090,11:43:56,11:43:56,454,25,,0,0,11612.12,0
1187090,11:44:30,11:44:30,455,26,,0,0,11877.61,0
1187090,11:45:27,11:45:27,456,27,,0,0,12187.29,0
1187090,11:46:24,11:46:24,229,28,,0,0,12571.07,0
1187090,11:54:00,11:54:00,1215,29,,1,0,15591.41,1
1188100,13:45:00,13:45:00,61,1,,0,1,0,1
1188100,14:02:00,14:02:00,1059,2,,0,0,12596.21,1
1188100,14:03:00,14:03:00,297,3,,0,0,13057.97,0
1188100,14:04:42,14:04:42,140,4,,0,0,13791.52,0
1188100,14:06:54,14:06:54,1060,5,,0,0,14784.07,0
1188100,14:09:00,14:09:00,1061,6,,0,0,15703.71,0
1188100,14:09:48,14:09:48,1062,7,,0,0,16035.58,0
1188100,14:10:12,14:10:12,1063,8,,0,0,16237.46,0
1188100,14:10:54,14:10:54,1064,9,,0,0,16524.29,0
1188100,14:12:00,14:12:00,247,10,,1,0,17013.62,1
1189020,5:47:00,5:47:00,505,1,,0,1,0,1
1189020,5:48:03,5:48:03,584,2,,0,0,538.53,0
1189020,5:49:06,5:49:06,585,3,,0,0,1059.45,0
1189020,5:50:00,5:50:00,587,4,,0,0,1525.18,1
1189020,5:51:54,5:51:54,588,5,,0,0,1985.99,0
1189020,5:53:18,5:53:18,590,6,,0,0,2340.9,0
1189020,5:57:18,5:57:18,546,7,,0,0,3348.49,0
1189020,5:59:12,5:59:12,241,8,,0,0,3813.66,0
1189020,6:00:00,6:00:00,1,9,,1,0,3987.4,1
1189090,5:47:00,5:47:00,505,1,,0,1,0,1
1189090,5:48:03,5:48:03,584,2,,0,0,538.53,0
1189090,5:49:06,5:49:06,585,3,,0,0,1059.45,0
1189090,5:50:00,5:50:00,587,4,,0,0,1525.18,1
1189090,5:51:54,5:51:54,588,5,,0,0,1985.99,0
1189090,5:53:18,5:53:18,590,6,,0,0,2340.9,0
1189090,5:57:18,5:57:18,546,7,,0,0,3348.49,0
1189090,5:59:12,5:59:12,241,8,,0,0,3813.66,0
1189090,6:00:00,6:00:00,1,9,,1,0,3987.4,1
1190020,5:35:00,5:35:00,448,1,,0,1,0,1
1190020,5:39:00,5:39:00,410,2,,0,0,2145.61,1
1190020,5:43:00,5:43:00,270,3,,0,0,4402.87,1
1190020,5:49:18,5:49:18,86,4,,0,0,7332.59,0
1190020,5:51:16,5:51:16,723,5,,0,0,8251.6,0
1190020,5:52:06,5:52:06,479,6,,0,0,8606.3,0
1190020,5:52:23,5:52:23,480,7,,0,0,8738.41,0
1190020,5:52:40,5:52:40,481,8,,0,0,8878.75,0
1190020,5:52:57,5:52:57,482,9,,0,0,9010.1,0
1190020,5:53:47,5:53:47,483,10,,0,0,9440.6,0
1190020,5:54:29,5:54:29,484,11,,0,0,9717.64,0
1190020,5:54:46,5:54:46,486,12,,0,0,9884.51,0
1190020,5:55:20,5:55:20,487,13,,0,0,10143.91,0
1190020,5:56:18,5:56:18,488,14,,0,0,10562.14,0
1190020,5:57:00,5:57:00,44,15,,1,0,10921.93,1
1191070,14:15:00,14:15:00,1,1,,0,1,0,1
1191070,14:15:57,14:15:57,160,2,,0,0,369.19,0
1191070,14:16:33,14:16:33,548,3,,0,0,600.97,0
1191070,14:18:06,14:18:06,203,4,,0,0,1183.21,0
1191070,14:18:42,14:18:42,205,5,,0,0,1431.98,0
1191070,14:20:00,14:20:00,724,6,,0,1,1921.97,1
1191070,14:25:24,14:25:24,533,7,,0,0,3655.95,0
1191070,14:26:42,14:26:42,543,8,,0,0,4088.88,0
1191070,14:28:12,14:28:12,1411,9,,0,0,4558.74,0
1191070,14:30:00,14:30:00,262,10,,0,0,5264.89,1
1191070,14:31:21,14:31:21,126,11,,0,0,5842.48,0
1191070,14:32:18,14:32:18,405,12,,0,0,6305.53,0
1191070,14:33:21,14:33:21,443,13,,0,0,6849.48,0
1191070,14:35:00,14:35:00,406,14,,0,0,7678.65,1
1191070,14:36:25,14:36:25,444,15,,0,0,8248.06,0
1191070,14:38:25,14:38:25,445,16,,0,0,9000.2,0
1191070,14:39:00,14:39:00,446,17,,0,0,9185.33,0
1191070,14:40:12,14:40:12,447,18,,0,0,9653.7,0
1191070,14:40:37,14:40:37,449,19,,0,0,9832.12,0
1191070,14:41:36,14:41:36,450,20,,0,0,10178.46,0
1191070,14:42:12,14:42:12,451,21,,0,0,10369.58,0
1191070,14:42:48,14:42:48,452,22,,0,0,10620.51,0
1191070,14:43:24,14:43:24,453,23,,0,0,10881.93,0
1191070,14:44:24,14:44:24,454,24,,0,0,11239.05,0
1191070,14:45:00,14:45:00,455,25,,0,0,11503.84,0
1191070,14:46:00,14:46:00,456,26,,0,0,11813.88,0
1191070,14:47:00,14:47:00,229,27,,0,0,12197.66,0
1191070,14:55:00,14:55:00,1215,28,,1,0,15219.73,1
1191080,14:15:00,14:15:00,1,1,,0,1,0,1
1191080,14:15:57,14:15:57,160,2,,0,0,369.19,0
1191080,14:16:33,14:16:33,548,3,,0,0,600.97,0
1191080,14:18:06,14:18:06,203,4,,0,0,1183.21,0
1191080,14:18:42,14:18:42,205,5,,0,0,1431.98,0
1191080,14:20:00,14:20:00,724,6,,0,1,1921.97,1
1191080,14:25:24,14:25:24,533,7,,0,0,3655.95,0
1191080,14:26:42,14:26:42,543,8,,0,0,4088.88,0
1191080,14:28:12,14:28:12,1411,9,,0,0,4558.74,0
1191080,14:30:00,14:30:00,262,10,,0,0,5264.89,1
1191080,14:31:21,14:31:21,126,11,,0,0,5842.48,0
1191080,14:32:18,14:32:18,405,12,,0,0,6305.53,0
1191080,14:33:21,14:33:21,443,13,,0,0,6849.48,0
1191080,14:35:00,14:35:00,406,14,,0,0,7678.65,1
1191080,14:36:25,14:36:25,444,15,,0,0,8248.06,0
1191080,14:38:25,14:38:25,445,16,,0,0,9000.2,0
1191080,14:39:00,14:39:00,446,17,,0,0,9185.33,0
1191080,14:40:12,14:40:12,447,18,,0,0,9653.7,0
1191080,14:40:37,14:40:37,449,19,,0,0,9832.12,0
1191080,14:41:36,14:41:36,450,20,,0,0,10178.46,0
1191080,14:42:12,14:42:12,451,21,,0,0,10369.58,0
1191080,14:42:48,14:42:48,452,22,,0,0,10620.51,0
1191080,14:43:24,14:43:24,453,23,,0,0,10881.93,0
1191080,14:44:24,14:44:24,454,24,,0,0,11239.05,0
1191080,14:45:00,14:45:00,455,25,,0,0,11503.84,0
1191080,14:46:00,14:46:00,456,26,,0,0,11813.88,0
1191080,14:47:00,14:47:00,229,27,,0,0,12197.66,0
1191080,14:55:00,14:55:00,1215,28,,1,0,15219.73,1
1192010,14:10:00,14:10:00,61,1,,0,1,0,1
1192010,14:11:24,14:11:24,372,2,,0,0,1335.65,0
1192010,14:13:15,14:13:15,984,3,,0,0,2883.69,0
1192010,14:14:00,14:14:00,998,4,,0,0,3544.37,1
1192010,14:15:16,14:15:16,999,5,,0,0,4778.91,0
1192010,14:16:06,14:16:06,335,6,,0,0,5582.52,0
1192010,14:16:53,14:16:53,1000,7,,0,0,6296.86,0
1192010,14:17:09,14:17:09,1001,8,,0,0,6612.97,0
1192010,14:18:17,14:18:17,1002,9,,0,0,7644.4,0
1192010,14:18:42,14:18:42,1003,10,,0,0,8101.47,0
1192010,14:19:45,14:19:45,1005,11,,0,0,9079.83,0
1192010,14:21:00,14:21:00,1006,12,,0,0,10304.16,1
1192010,14:22:10,14:22:10,1007,13,,0,0,11615.81,0
1192010,14:22:41,14:22:41,1008,14,,0,0,12204.33,0
1192010,14:23:46,14:23:46,1009,15,,0,0,13415.16,0
1192010,14:25:00,14:25:00,1010,16,,0,0,14836.62,1
1192010,14:27:15,14:27:15,1011,17,,0,0,15885.46,0
1192010,14:29:13,14:29:13,1012,18,,0,0,16833.7,0
1192010,14:32:12,14:32:12,1013,19,,0,0,18193.88,0
1192010,14:34:27,14:34:27,1014,20,,0,0,19290.12,0
1192010,14:36:24,14:36:24,1016,21,,0,0,20214.2,0
1192010,14:40:00,14:40:00,1017,22,,1,0,21869.3,1
1193100,18:00:00,18:00:00,226,1,,0,1,0,1
1193100,18:00:58,18:00:58,867,2,,0,0,578.77,0
1193100,18:01:52,18:01:52,839,3,,0,0,1078.33,0
1193100,18:02:21,18:02:21,841,4,,0,0,1342,0
1193100,18:02:35,18:02:35,842,5,,0,0,1499.28,0
1193100,18:02:57,18:02:57,843,6,,0,0,1697.13,0
1193100,18:03:15,18:03:15,844,7,,0,0,1864.81,0
1193100,18:03:33,18:03:33,845,8,,0,0,2045.24,0
1193100,18:04:30,18:04:30,868,9,,0,0,2605.44,0
1193100,18:05:03,18:05:03,870,10,,0,0,2928.39,0
1193100,18:05:39,18:05:39,854,11,,0,0,3244.15,0
1193100,18:06:00,18:06:00,847,12,,0,0,3472.17,1
1193100,18:06:24,18:06:24,872,13,,0,0,3660.68,0
1193100,18:07:43,18:07:43,894,14,,0,0,4325.83,0
1193100,18:08:33,18:08:33,896,15,,0,0,4760.92,0
1193100,18:09:00,18:09:00,182,16,,0,0,4986.67,0
1193100,18:10:12,18:10:12,897,17,,0,0,5614.67,0
1193100,18:10:36,18:10:36,1465,18,,0,0,5805.22,0
1193100,18:11:00,18:11:00,898,19,,1,0,6024.39,1
1194070,12:25:00,12:25:00,1027,1,,0,1,0,1
1194070,12:25:48,12:25:48,1021,2,,0,0,240.76,0
1194070,12:33:07,12:33:07,573,3,,0,0,2256.46,0
1194070,12:35:00,12:35:00,1017,4,,1,0,2750.26,1
1194080,12:25:00,12:25:00,1027,1,,0,1,0,1
1194080,12:25:48,12:25:48,1021,2,,0,0,240.76,0
1194080,12:33:07,12:33:07,573,3,,0,0,2256.46,0
1194080,12:35:00,12:35:00,1017,4,,1,0,2750.26,1
1195070,13:02:00,13:02:00,512,1,,0,1,0,1
1195070,13:03:41,13:03:41,640,2,,0,0,684.98,0
1195070,13:04:12,13:04:12,714,3,,0,0,904.48,0
1195070,13:04:39,13:04:39,715,4,,0,0,1098.65,0
1195070,13:05:10,13:05:10,344,5,,0,0,1320.1,0
1195070,13:06:00,13:06:00,582,6,,0,0,1685.27,1
1195070,13:06:45,13:06:45,162,7,,0,0,2087.45,0
1195070,13:07:15,13:07:15,208,8,,0,0,2343.27,0
1195070,13:07:54,13:07:54,209,9,,0,0,2687.74,0
1195070,13:08:15,13:08:15,210,10,,0,0,2877,0
1195070,13:08:39,13:08:39,211,11,,0,0,3075.88,0
1195070,13:09:18,13:09:18,212,12,,0,0,3410.96,0
1195070,13:10:00,13:10:00,476,13,,0,0,3791.35,0
1195070,13:11:00,13:11:00,583,14,,0,0,4315.35,1
1195070,13:11:20,13:11:20,584,15,,0,0,4493.19,0
1195070,13:12:14,13:12:14,585,16,,0,0,5010.86,0
1195070,13:12:29,13:12:29,586,17,,0,0,5163.49,0
1195070,13:13:00,13:13:00,587,18,,0,0,5476.6,1
1195070,13:14:27,13:14:27,588,19,,0,0,5937.52,0
1195070,13:15:03,13:15:03,589,20,,0,0,6100.39,0
1195070,13:15:39,13:15:39,590,21,,0,0,6292.47,0
1195070,13:16:08,13:16:08,591,22,,0,0,6429.07,0
1195070,13:16:58,13:16:58,592,23,,0,0,6687.92,0
1195070,13:17:27,13:17:27,593,24,,0,0,6843.26,0
1195070,13:18:17,13:18:17,206,25,,0,0,7101.42,0
1195070,13:19:08,13:19:08,611,26,,0,0,7387.28,0
1195070,13:19:51,13:19:51,612,27,,0,0,7600.85,0
1195070,13:21:53,13:21:53,906,28,,0,0,8224.09,0
1195070,13:22:36,13:22:36,912,29,,0,0,8447.72,0
1195070,13:24:03,13:24:03,547,30,,0,0,8910.99,0
1195070,13:25:00,13:25:00,1,31,,1,0,9202.9,1
1195080,13:02:00,13:02:00,512,1,,0,1,0,1
1195080,13:03:41,13:03:41,640,2,,0,0,684.98,0
1195080,13:04:12,13:04:12,714,3,,0,0,904.48,0
1195080,13:04:39,13:04:39,715,4,,0,0,1098.65,0
1195080,13:05:10,13:05:10,344,5,,0,0,1320.1,0
1195080,13:06:00,13:06:00,582,6,,0,0,1685.27,1
1195080,13:06:45,13:06:45,162,7,,0,0,2087.45,0
1195080,13:07:15,13:07:15,208,8,,0,0,2343.27,0
1195080,13:07:54,13:07:54,209,9,,0,0,2687.74,0
1195080,13:08:15,13:08:15,210,10,,0,0,2877,0
1195080,13:08:39,13:08:39,211,11,,0,0,3075.88,0
1195080,13:09:18,13:09:18,212,12,,0,0,3410.96,0
1195080,13:10:00,13:10:00,476,13,,0,0,3791.35,0
1195080,13:11:00,13:11:00,583,14,,0,0,4315.35,1
1195080,13:11:20,13:11:20,584,15,,0,0,4493.19,0
1195080,13:12:14,13:12:14,585,16,,0,0,5010.86,0
1195080,13:12:29,13:12:29,586,17,,0,0,5163.49,0
1195080,13:13:00,13:13:00,587,18,,0,0,5476.6,1
1195080,13:14:27,13:14:27,588,19,,0,0,5937.52,0
1195080,13:15:03,13:15:03,589,20,,0,0,6100.39,0
1195080,13:15:39,13:15:39,590,21,,0,0,6292.47,0
1195080,13:16:08,13:16:08,591,22,,0,0,6429.07,0
1195080,13:16:58,13:16:58,592,23,,0,0,6687.92,0
1195080,13:17:27,13:17:27,593,24,,0,0,6843.26,0
1195080,13:18:17,13:18:17,206,25,,0,0,7101.42,0
1195080,13:19:08,13:19:08,611,26,,0,0,7387.28,0
1195080,13:19:51,13:19:51,612,27,,0,0,7600.85,0
1195080,13:21:53,13:21:53,906,28,,0,0,8224.09,0
1195080,13:22:36,13:22:36,912,29,,0,0,8447.72,0
1195080,13:24:03,13:24:03,547,30,,0,0,8910.99,0
1195080,13:25:00,13:25:00,1,31,,1,0,9202.9,1
1196020,6:10:00,6:10:00,262,1,,0,1,0,1
1196020,6:12:15,6:12:15,204,2,,0,0,1395.91,0
1196020,6:12:32,6:12:32,214,3,,0,0,1574.9,0
1196020,6:13:05,6:13:05,221,4,,0,0,1907.87,0
1196020,6:14:00,6:14:00,376,5,,0,1,2493.6,1
1196020,6:14:44,6:14:44,377,6,,0,0,2829.52,0
1196020,6:15:27,6:15:27,378,7,,0,0,3177.67,0
1196020,6:15:56,6:15:56,379,8,,0,0,3401.24,0
1196020,6:16:46,6:16:46,380,9,,0,0,3824.52,0
1196020,6:17:26,6:17:26,381,10,,0,0,4132.6,0
1196020,6:17:44,6:17:44,383,11,,0,0,4266.08,0
1196020,6:18:02,6:18:02,384,12,,0,0,4397.32,0
1196020,6:18:20,6:18:20,385,13,,0,0,4540.82,0
1196020,6:18:45,6:18:45,386,14,,0,0,4745.72,0
1196020,6:19:06,6:19:06,387,15,,0,0,4930.36,0
1196020,6:19:24,6:19:24,388,16,,0,0,5072.73,0
1196020,6:20:00,6:20:00,389,17,,0,1,5354.22,1
1196020,6:20:54,6:20:54,106,18,,0,0,5548.67,0
1196020,6:22:49,6:22:49,343,19,,0,0,5986.61,0
1196020,6:25:48,6:25:48,906,20,,0,0,6667.64,0
1196020,6:26:42,6:26:42,912,21,,0,0,6891.09,0
1196020,6:29:12,6:29:12,241,22,,0,0,7453.39,0
1196020,6:30:00,6:30:00,1,23,,1,1,7646.27,1
1196090,6:10:00,6:10:00,262,1,,0,1,0,1
1196090,6:12:15,6:12:15,204,2,,0,0,1395.91,0
1196090,6:12:32,6:12:32,214,3,,0,0,1574.9,0
1196090,6:13:05,6:13:05,221,4,,0,0,1907.87,0
1196090,6:14:00,6:14:00,376,5,,0,1,2493.6,1
1196090,6:14:44,6:14:44,377,6,,0,0,2829.52,0
1196090,6:15:27,6:15:27,378,7,,0,0,3177.67,0
1196090,6:15:56,6:15:56,379,8,,0,0,3401.24,0
1196090,6:16:46,6:16:46,380,9,,0,0,3824.52,0
1196090,6:17:26,6:17:26,381,10,,0,0,4132.6,0
1196090,6:17:44,6:17:44,383,11,,0,0,4266.08,0
1196090,6:18:02,6:18:02,384,12,,0,0,4397.32,0
1196090,6:18:20,6:18:20,385,13,,0,0,4540.82,0
1196090,6:18:45,6:18:45,386,14,,0,0,4745.72,0
1196090,6:19:06,6:19:06,387,15,,0,0,4930.36,0
1196090,6:19:24,6:19:24,388,16,,0,0,5072.73,0
1196090,6:20:00,6:20:00,389,17,,0,1,5354.22,1
1196090,6:20:54,6:20:54,106,18,,0,0,5548.67,0
1196090,6:22:49,6:22:49,343,19,,0,0,5986.61,0
1196090,6:25:48,6:25:48,906,20,,0,0,6667.64,0
1196090,6:26:42,6:26:42,912,21,,0,0,6891.09,0
1196090,6:29:12,6:29:12,241,22,,0,0,7453.39,0
1196090,6:30:00,6:30:00,1,23,,1,1,7646.27,1
1197020,17:12:00,17:12:00,898,1,,0,1,0,1
1197020,17:12:20,17:12:20,899,2,,0,0,194.99,0
1197020,17:13:20,17:13:20,190,3,,0,0,761.28,0
1197020,17:13:48,17:13:48,900,4,,0,0,1042.6,0
1197020,17:14:36,17:14:36,901,5,,0,0,1494.35,0
1197020,17:15:46,17:15:46,902,6,,0,0,2156.95,0
1197020,17:16:00,17:16:00,903,7,,0,0,2291.62,1
1197020,17:16:43,17:16:43,904,8,,0,1,2580.67,0
1197020,17:17:18,17:17:18,905,9,,0,0,2818.12,0
1197020,17:18:06,17:18:06,907,10,,0,0,3148.37,0
1197020,17:19:30,17:19:30,856,11,,0,0,3742.44,0
1197020,17:20:00,17:20:00,857,12,,0,0,3936.35,0
1197020,17:20:24,17:20:24,858,13,,0,0,4101.83,0
1197020,17:20:48,17:20:48,859,14,,0,0,4274.56,0
1197020,17:21:12,17:21:12,860,15,,0,0,4457.61,0
1197020,17:21:54,17:21:54,861,16,,0,0,4716.76,0
1197020,17:22:36,17:22:36,862,17,,0,0,5002.07,0
1197020,17:23:18,17:23:18,864,18,,0,0,5292.42,0
1197020,17:23:54,17:23:54,865,19,,0,0,5557.51,0
1197020,17:24:54,17:24:54,866,20,,0,0,5963.43,0
1197020,17:26:00,17:26:00,226,21,,1,0,6411.21,1
1197090,17:12:00,17:12:00,898,1,,0,1,0,1
1197090,17:12:20,17:12:20,899,2,,0,0,194.99,0
1197090,17:13:20,17:13:20,190,3,,0,0,761.28,0
1197090,17:13:48,17:13:48,900,4,,0,0,1042.6,0
1197090,17:14:36,17:14:36,901,5,,0,0,1494.35,0
1197090,17:15:46,17:15:46,902,6,,0,0,2156.95,0
1197090,17:16:00,17:16:00,903,7,,0,0,2291.62,1
1197090,17:16:43,17:16:43,904,8,,0,1,2580.67,0
1197090,17:17:18,17:17:18,905,9,,0,0,2818.12,0
1197090,17:18:06,17:18:06,907,10,,0,0,3148.37,0
1197090,17:19:30,17:19:30,856,11,,0,0,3742.44,0
1197090,17:20:00,17:20:00,857,12,,0,0,3936.35,0
1197090,17:20:24,17:20:24,858,13,,0,0,4101.83,0
1197090,17:20:48,17:20:48,859,14,,0,0,4274.56,0
1197090,17:21:12,17:21:12,860,15,,0,0,4457.61,0
1197090,17:21:54,17:21:54,861,16,,0,0,4716.76,0
1197090,17:22:36,17:22:36,862,17,,0,0,5002.07,0
1197090,17:23:18,17:23:18,864,18,,0,0,5292.42,0
1197090,17:23:54,17:23:54,865,19,,0,0,5557.51,0
1197090,17:24:54,17:24:54,866,20,,0,0,5963.43,0
1197090,17:26:00,17:26:00,226,21,,1,0,6411.21,1
1198020,11:30:00,11:30:00,1215,1,,0,1,0,1
1198020,11:31:02,11:31:02,274,2,,0,0,353.82,0
1198020,11:31:45,11:31:45,764,3,,0,0,705.21,0
1198020,11:32:21,11:32:21,773,4,,0,0,986,0
1198020,11:32:42,11:32:42,774,5,,0,0,1161.53,0
1198020,11:33:36,11:33:36,1221,6,,0,0,1594.28,0
1198020,11:34:09,11:34:09,695,7,,0,0,1869,0
1198020,11:34:56,11:34:56,696,8,,0,0,2246.39,0
1198020,11:35:32,11:35:32,729,9,,0,0,2540.22,0
1198020,11:36:00,11:36:00,697,10,,0,0,2766.12,1
1198020,11:36:48,11:36:48,698,11,,0,0,3495.3,0
1198020,11:37:12,11:37:12,699,12,,0,0,3828.55,0
1198020,11:37:29,11:37:29,700,13,,0,0,4113.55,0
1198020,11:38:10,11:38:10,701,14,,0,0,4724.66,0
1198020,11:38:29,11:38:29,702,15,,0,0,5033.23,0
1198020,11:39:03,11:39:03,703,16,,0,0,5541.87,0
1198020,11:39:44,11:39:44,704,17,,0,0,6145.93,0
1198020,11:40:00,11:40:00,705,18,,0,0,6411.48,1
1198020,11:40:30,11:40:30,706,19,,0,0,6744.41,0
1198020,11:41:18,11:41:18,366,20,,0,0,7274.51,0
1198020,11:42:24,11:42:24,707,21,,0,0,7965.22,0
1198020,11:42:42,11:42:42,708,22,,0,0,8174.56,0
1198020,11:43:15,11:43:15,606,23,,0,0,8540.15,0
1198020,11:43:45,11:43:45,602,24,,0,0,8860.64,0
1198020,11:44:06,11:44:06,601,25,,0,0,9081.54,0
1198020,11:44:24,11:44:24,600,26,,0,0,9294.71,0
1198020,11:44:36,11:44:36,599,27,,0,0,9407.09,0
1198020,11:45:00,11:45:00,598,28,,0,0,9669.74,1
1198020,11:45:40,11:45:40,675,29,,0,0,9889.29,0
1198020,11:46:39,11:46:39,596,30,,0,0,10160.92,0
1198020,11:48:45,11:48:45,671,31,,0,0,10858.82,0
1198020,11:50:44,11:50:44,718,32,,0,0,11468.05,0
1198020,11:51:17,11:51:17,719,33,,0,0,11675.32,0
1198020,11:53:02,11:53:02,720,34,,0,0,12241.12,0
1198020,11:53:29,11:53:29,721,35,,0,0,12386.06,0
1198020,11:54:35,11:54:35,722,36,,0,0,12714.93,0
1198020,11:56:00,11:56:00,512,37,,0,0,13186.87,1
1198020,11:57:41,11:57:41,640,38,,0,0,13871.94,0
1198020,11:59:14,11:59:14,581,39,,0,0,14556.46,0
1198020,11:59:39,11:59:39,1132,40,,0,0,14777.18,0
1198020,12:01:03,12:01:03,583,41,,0,0,15400.12,0
1198020,12:01:28,12:01:28,584,42,,0,0,15577.96,0
1198020,12:03:09,12:03:09,637,43,,0,0,16293.47,0
1198020,12:04:24,12:04:24,989,44,,0,0,16837.49,0
1198020,12:05:15,12:05:15,81,45,,0,0,17226.36,0
1198020,12:07:04,12:07:04,1459,46,,0,0,18023.25,0
1198020,12:07:46,12:07:46,723,47,,0,0,18331.61,0
1198020,12:08:28,12:08:28,546,48,,0,0,18649.07,0
1198020,12:09:18,12:09:18,547,49,,0,0,19019.82,0
1198020,12:10:00,12:10:00,1,50,,1,0,19305.89,1
1198090,11:30:00,11:30:00,1215,1,,0,1,0,1
1198090,11:31:02,11:31:02,274,2,,0,0,353.82,0
1198090,11:31:45,11:31:45,764,3,,0,0,705.21,0
1198090,11:32:21,11:32:21,773,4,,0,0,986,0
1198090,11:32:42,11:32:42,774,5,,0,0,1161.53,0
1198090,11:33:36,11:33:36,1221,6,,0,0,1594.28,0
1198090,11:34:09,11:34:09,695,7,,0,0,1869,0
1198090,11:34:56,11:34:56,696,8,,0,0,2246.39,0
1198090,11:35:32,11:35:32,729,9,,0,0,2540.22,0
1198090,11:36:00,11:36:00,697,10,,0,0,2766.12,1
1198090,11:36:48,11:36:48,698,11,,0,0,3495.3,0
1198090,11:37:12,11:37:12,699,12,,0,0,3828.55,0
1198090,11:37:29,11:37:29,700,13,,0,0,4113.55,0
1198090,11:38:10,11:38:10,701,14,,0,0,4724.66,0
1198090,11:38:29,11:38:29,702,15,,0,0,5033.23,0
1198090,11:39:03,11:39:03,703,16,,0,0,5541.87,0
1198090,11:39:44,11:39:44,704,17,,0,0,6145.93,0
1198090,11:40:00,11:40:00,705,18,,0,0,6411.48,1
1198090,11:40:30,11:40:30,706,19,,0,0,6744.41,0
1198090,11:41:18,11:41:18,366,20,,0,0,7274.51,0
1198090,11:42:24,11:42:24,707,21,,0,0,7965.22,0
1198090,11:42:42,11:42:42,708,22,,0,0,8174.56,0
1198090,11:43:15,11:43:15,606,23,,0,0,8540.15,0
1198090,11:43:45,11:43:45,602,24,,0,0,8860.64,0
1198090,11:44:06,11:44:06,601,25,,0,0,9081.54,0
1198090,11:44:24,11:44:24,600,26,,0,0,9294.71,0
1198090,11:44:36,11:44:36,599,27,,0,0,9407.09,0
1198090,11:45:00,11:45:00,598,28,,0,0,9669.74,1
1198090,11:45:40,11:45:40,675,29,,0,0,9889.29,0
1198090,11:46:39,11:46:39,596,30,,0,0,10160.92,0
1198090,11:48:45,11:48:45,671,31,,0,0,10858.82,0
1198090,11:50:44,11:50:44,718,32,,0,0,11468.05,0
1198090,11:51:17,11:51:17,719,33,,0,0,11675.32,0
1198090,11:53:02,11:53:02,720,34,,0,0,12241.12,0
1198090,11:53:29,11:53:29,721,35,,0,0,12386.06,0
1198090,11:54:35,11:54:35,722,36,,0,0,12714.93,0
1198090,11:56:00,11:56:00,512,37,,0,0,13186.87,1
1198090,11:57:41,11:57:41,640,38,,0,0,13871.94,0
1198090,11:59:14,11:59:14,581,39,,0,0,14556.46,0
1198090,11:59:39,11:59:39,1132,40,,0,0,14777.18,0
1198090,12:01:03,12:01:03,583,41,,0,0,15400.12,0
1198090,12:01:28,12:01:28,584,42,,0,0,15577.96,0
1198090,12:03:09,12:03:09,637,43,,0,0,16293.47,0
1198090,12:04:24,12:04:24,989,44,,0,0,16837.49,0
1198090,12:05:15,12:05:15,81,45,,0,0,17226.36,0
1198090,12:07:04,12:07:04,1459,46,,0,0,18023.25,0
1198090,12:07:46,12:07:46,723,47,,0,0,18331.61,0
1198090,12:08:28,12:08:28,546,48,,0,0,18649.07,0
1198090,12:09:18,12:09:18,547,49,,0,0,19019.82,0
1198090,12:10:00,12:10:00,1,50,,1,0,19305.89,1
1199070,17:45:00,17:45:00,82,1,,0,1,0,1
1199070,17:57:00,17:57:00,83,2,,1,0,2402.8,1
1199080,17:45:00,17:45:00,82,1,,0,1,0,1
1199080,17:57:00,17:57:00,83,2,,1,0,2402.8,1
1200020,6:00:00,6:00:00,61,1,,0,1,0,1
1200020,6:00:53,6:00:53,1494,2,,0,0,851.3,0
1200020,6:01:41,6:01:41,1460,3,,0,0,1453.1,0
1200020,6:02:20,6:02:20,1126,4,,0,0,1966.55,0
1200020,6:02:39,6:02:39,138,5,,0,0,2191.86,0
1200020,6:02:53,6:02:53,986,6,,0,0,2399.67,0
1200020,6:03:36,6:03:36,1115,7,,0,0,2978.35,0
1200020,6:04:20,6:04:20,1131,8,,0,0,3552.09,0
1200020,6:05:36,6:05:36,139,9,,0,0,4579.65,0
1200020,6:06:15,6:06:15,1093,10,,0,0,5066.96,0
1200020,6:07:03,6:07:03,273,11,,0,0,5724.62,0
1200020,6:08:00,6:08:00,1091,12,,0,1,6456.56,1
1200020,6:10:03,6:10:03,991,13,,0,0,8598.32,0
1200020,6:10:33,6:10:33,1206,14,,0,0,9150.85,0
1200020,6:10:54,6:10:54,1207,15,,0,0,9486.92,0
1200020,6:11:21,6:11:21,1208,16,,0,0,9947.36,0
1200020,6:11:42,6:11:42,1209,17,,0,0,10320.9,0
1200020,6:12:04,6:12:04,1210,18,,0,0,10703.83,0
1200020,6:12:18,6:12:18,1211,19,,0,0,10954.12,0
1200020,6:13:00,6:13:00,1232,20,,0,0,11689.82,1
1200020,6:14:24,6:14:24,265,21,,0,0,12104.98,0
1200020,6:15:40,6:15:40,266,22,,0,0,12478.75,0
1200020,6:17:17,6:17:17,267,23,,0,0,12974.81,0
1200020,6:18:20,6:18:20,275,24,,0,0,13277.86,0
1200020,6:20:00,6:20:00,1215,25,,1,0,13795.45,1
1200090,6:00:00,6:00:00,61,1,,0,1,0,1
1200090,6:00:53,6:00:53,1494,2,,0,0,851.3,0
1200090,6:01:41,6:01:41,1460,3,,0,0,1453.1,0
1200090,6:02:20,6:02:20,1126,4,,0,0,1966.55,0
1200090,6:02:39,6:02:39,138,5,,0,0,2191.86,0
1200090,6:02:53,6:02:53,986,6,,0,0,2399.67,0
1200090,6:03:36,6:03:36,1115,7,,0,0,2978.35,0
1200090,6:04:20,6:04:20,1131,8,,0,0,3552.09,0
1200090,6:05:36,6:05:36,139,9,,0,0,4579.65,0
1200090,6:06:15,6:06:15,1093,10,,0,0,5066.96,0
1200090,6:07:03,6:07:03,273,11,,0,0,5724.62,0
1200090,6:08:00,6:08:00,1091,12,,0,1,6456.56,1
1200090,6:10:03,6:10:03,991,13,,0,0,8598.32,0
1200090,6:10:33,6:10:33,1206,14,,0,0,9150.85,0
1200090,6:10:54,6:10:54,1207,15,,0,0,9486.92,0
1200090,6:11:21,6:11:21,1208,16,,0,0,9947.36,0
1200090,6:11:42,6:11:42,1209,17,,0,0,10320.9,0
1200090,6:12:04,6:12:04,1210,18,,0,0,10703.83,0
1200090,6:12:18,6:12:18,1211,19,,0,0,10954.12,0
1200090,6:13:00,6:13:00,1232,20,,0,0,11689.82,1
1200090,6:14:24,6:14:24,265,21,,0,0,12104.98,0
1200090,6:15:40,6:15:40,266,22,,0,0,12478.75,0
1200090,6:17:17,6:17:17,267,23,,0,0,12974.81,0
1200090,6:18:20,6:18:20,275,24,,0,0,13277.86,0
1200090,6:20:00,6:20:00,1215,25,,1,0,13795.45,1
1201020,12:00:00,12:00:00,1,1,,0,1,0,1
1201020,12:00:48,12:00:48,160,2,,0,0,366.02,0
1201020,12:01:20,12:01:20,548,3,,0,0,597.8,0
1201020,12:03:17,12:03:17,1250,4,,0,0,1463.51,0
1201020,12:04:00,12:04:00,942,5,,0,0,1779.49,1
1201020,12:04:24,12:04:24,951,6,,0,0,1974.17,0
1201020,12:04:54,12:04:54,962,7,,0,0,2163.25,0
1201020,12:05:25,12:05:25,971,8,,0,0,2399.19,0
1201020,12:05:48,12:05:48,565,9,,0,0,2587.21,0
1201020,12:06:06,12:06:06,982,10,,0,0,2698.42,0
1201020,12:06:30,12:06:30,993,11,,0,0,2865.27,0
1201020,12:07:00,12:07:00,1004,12,,0,0,3078.87,0
1201020,12:07:30,12:07:30,1015,13,,0,0,3316.29,0
1201020,12:07:48,12:07:48,1025,14,,0,0,3450.04,0
1201020,12:08:06,12:08:06,1036,15,,0,0,3572.37,0
1201020,12:08:30,12:08:30,1047,16,,0,0,3756.03,0
1201020,12:09:18,12:09:18,1058,17,,0,0,4106.65,0
1201020,12:09:48,12:09:48,1065,18,,0,0,4307.34,0
1201020,12:10:12,12:10:12,1075,19,,0,0,4486.98,0
1201020,12:10:54,12:10:54,1086,20,,0,0,4785.12,0
1201020,12:11:30,12:11:30,1097,21,,0,0,5065.4,0
1201020,12:12:07,12:12:07,1108,22,,0,0,5309.03,0
1201020,12:12:36,12:12:36,1119,23,,0,0,5550.78,0
1201020,12:13:24,12:13:24,1128,24,,0,0,5857.12,0
1201020,12:13:42,12:13:42,932,25,,0,0,5998.62,0
1201020,12:14:00,12:14:00,1138,26,,0,0,6137.41,1
1201020,12:14:53,12:14:53,1149,27,,0,0,6350.47,0
1201020,12:15:26,12:15:26,2,28,,0,0,6447.24,0
1201020,12:16:39,12:16:39,13,29,,0,0,6719.82,0
1201020,12:17:38,12:17:38,24,30,,0,0,6953.74,0
1201020,12:19:37,12:19:37,424,31,,0,0,7378.84,0
1201020,12:20:43,12:20:43,1203,32,,0,0,7631.78,0
1201020,12:22:42,12:22:42,58,33,,0,0,8073.39,0
1201020,12:25:00,12:25:00,262,34,,1,0,8590.1,1
1201090,12:00:00,12:00:00,1,1,,0,1,0,1
1201090,12:00:48,12:00:48,160,2,,0,0,366.02,0
1201090,12:01:20,12:01:20,548,3,,0,0,597.8,0
1201090,12:03:17,12:03:17,1250,4,,0,0,1463.51,0
1201090,12:04:00,12:04:00,942,5,,0,0,1779.49,1
1201090,12:04:24,12:04:24,951,6,,0,0,1974.17,0
1201090,12:04:54,12:04:54,962,7,,0,0,2163.25,0
1201090,12:05:25,12:05:25,971,8,,0,0,2399.19,0
1201090,12:05:48,12:05:48,565,9,,0,0,2587.21,0
1201090,12:06:06,12:06:06,982,10,,0,0,2698.42,0
1201090,12:06:30,12:06:30,993,11,,0,0,2865.27,0
1201090,12:07:00,12:07:00,1004,12,,0,0,3078.87,0
1201090,12:07:30,12:07:30,1015,13,,0,0,3316.29,0
1201090,12:07:48,12:07:48,1025,14,,0,0,3450.04,0
1201090,12:08:06,12:08:06,1036,15,,0,0,3572.37,0
1201090,12:08:30,12:08:30,1047,16,,0,0,3756.03,0
1201090,12:09:18,12:09:18,1058,17,,0,0,4106.65,0
1201090,12:09:48,12:09:48,1065,18,,0,0,4307.34,0
1201090,12:10:12,12:10:12,1075,19,,0,0,4486.98,0
1201090,12:10:54,12:10:54,1086,20,,0,0,4785.12,0
1201090,12:11:30,12:11:30,1097,21,,0,0,5065.4,0
1201090,12:12:07,12:12:07,1108,22,,0,0,5309.03,0
1201090,12:12:36,12:12:36,1119,23,,0,0,5550.78,0
1201090,12:13:24,12:13:24,1128,24,,0,0,5857.12,0
1201090,12:13:42,12:13:42,932,25,,0,0,5998.62,0
1201090,12:14:00,12:14:00,1138,26,,0,0,6137.41,1
1201090,12:14:53,12:14:53,1149,27,,0,0,6350.47,0
1201090,12:15:26,12:15:26,2,28,,0,0,6447.24,0
1201090,12:16:39,12:16:39,13,29,,0,0,6719.82,0
1201090,12:17:38,12:17:38,24,30,,0,0,6953.74,0
1201090,12:19:37,12:19:37,424,31,,0,0,7378.84,0
1201090,12:20:43,12:20:43,1203,32,,0,0,7631.78,0
1201090,12:22:42,12:22:42,58,33,,0,0,8073.39,0
1201090,12:25:00,12:25:00,262,34,,1,0,8590.1,1
1202020,17:30:00,17:30:00,1017,1,,0,1,0,1
1202020,17:32:36,17:32:36,1018,2,,0,0,1794.42,0
1202020,17:34:00,17:34:00,128,3,,0,1,2773.09,1
1202020,17:34:36,17:34:36,1476,4,,0,0,3198.08,0
1202020,17:40:00,17:40:00,94,5,,0,1,6392.06,1
1202020,17:43:51,17:43:51,109,6,,0,0,8523.19,0
1202020,17:46:17,17:46:17,222,7,,0,0,9883.62,0
1202020,17:46:30,17:46:30,80,8,,0,0,10038.47,0
1202020,17:48:35,17:48:35,72,9,,0,0,11215.61,0
1202020,17:51:00,17:51:00,129,10,,1,1,12543.44,1
1202090,17:30:00,17:30:00,1017,1,,0,1,0,1
1202090,17:32:36,17:32:36,1018,2,,0,0,1794.42,0
1202090,17:34:00,17:34:00,128,3,,0,1,2773.09,1
1202090,17:34:36,17:34:36,1476,4,,0,0,3198.08,0
1202090,17:40:00,17:40:00,94,5,,0,1,6392.06,1
1202090,17:43:51,17:43:51,109,6,,0,0,8523.19,0
1202090,17:46:17,17:46:17,222,7,,0,0,9883.62,0
1202090,17:46:30,17:46:30,80,8,,0,0,10038.47,0
1202090,17:48:35,17:48:35,72,9,,0,0,11215.61,0
1202090,17:51:00,17:51:00,129,10,,1,1,12543.44,1
1203020,18:02:00,18:02:00,262,1,,0,1,0,1
1203020,18:03:41,18:03:41,126,2,,0,0,665.21,0
1203020,18:04:24,18:04:24,1204,3,,0,0,961.42,0
1203020,18:05:11,18:05:11,415,4,,0,0,1287.49,0
1203020,18:06:16,18:06:16,166,5,,0,0,1731.57,0
1203020,18:06:48,18:06:48,172,6,,0,0,1951.9,0
1203020,18:07:24,18:07:24,174,7,,0,0,2205.67,0
1203020,18:07:42,18:07:42,183,8,,0,0,2340.26,0
1203020,18:08:00,18:08:00,193,9,,0,1,2456.09,1
1203020,18:08:15,18:08:15,204,10,,0,0,2621.22,0
1203020,18:08:39,18:08:39,214,11,,0,0,2799.95,0
1203020,18:09:12,18:09:12,221,12,,0,0,3132.92,0
1203020,18:09:41,18:09:41,228,13,,0,0,3377.41,0
1203020,18:10:00,18:10:00,233,14,,0,0,3561.02,0
1203020,18:10:10,18:10:10,238,15,,0,0,3676.89,0
1203020,18:10:44,18:10:44,242,16,,0,0,3979.65,0
1203020,18:11:17,18:11:17,243,17,,0,0,4267.85,0
1203020,18:11:51,18:11:51,245,18,,0,0,4583.52,0
1203020,18:12:20,18:12:20,248,19,,0,0,4849.57,0
1203020,18:12:48,18:12:48,258,20,,0,0,5101.13,0
1203020,18:12:58,18:12:58,263,21,,0,0,5205.45,0
1203020,18:13:22,18:13:22,269,22,,0,0,5407.86,0
1203020,18:13:56,18:13:56,374,23,,0,0,5757.68,0
1203020,18:14:15,18:14:15,295,24,,0,0,5918.96,0
1203020,18:14:39,18:14:39,304,25,,0,0,6127.24,0
1203020,18:14:58,18:14:58,313,26,,0,0,6313.75,0
1203020,18:15:08,18:15:08,324,27,,0,0,6424.99,0
1203020,18:15:27,18:15:27,334,28,,0,0,6577.4,0
1203020,18:15:46,18:15:46,341,29,,0,0,6743.11,0
1203020,18:16:00,18:16:00,342,30,,0,0,6893.31,1
1203020,18:17:11,18:17:11,1258,31,,0,0,7160.65,0
1203020,18:17:59,18:17:59,343,32,,0,0,7374.1,0
1203020,18:20:52,18:20:52,906,33,,0,0,8055.13,0
1203020,18:21:51,18:21:51,912,34,,0,0,8278.58,0
1203020,18:23:50,18:23:50,547,35,,0,0,8741.85,0
1203020,18:25:00,18:25:00,1,36,,1,0,9033.76,1
1203090,18:02:00,18:02:00,262,1,,0,1,0,1
1203090,18:03:41,18:03:41,126,2,,0,0,665.21,0
1203090,18:04:24,18:04:24,1204,3,,0,0,961.42,0
1203090,18:05:11,18:05:11,415,4,,0,0,1287.49,0
1203090,18:06:16,18:06:16,166,5,,0,0,1731.57,0
1203090,18:06:48,18:06:48,172,6,,0,0,1951.9,0
1203090,18:07:24,18:07:24,174,7,,0,0,2205.67,0
1203090,18:07:42,18:07:42,183,8,,0,0,2340.26,0
1203090,18:08:00,18:08:00,193,9,,0,1,2456.09,1
1203090,18:08:15,18:08:15,204,10,,0,0,2621.22,0
1203090,18:08:39,18:08:39,214,11,,0,0,2799.95,0
1203090,18:09:12,18:09:12,221,12,,0,0,3132.92,0
1203090,18:09:41,18:09:41,228,13,,0,0,3377.41,0
1203090,18:10:00,18:10:00,233,14,,0,0,3561.02,0
1203090,18:10:10,18:10:10,238,15,,0,0,3676.89,0
1203090,18:10:44,18:10:44,242,16,,0,0,3979.65,0
1203090,18:11:17,18:11:17,243,17,,0,0,4267.85,0
1203090,18:11:51,18:11:51,245,18,,0,0,4583.52,0
1203090,18:12:20,18:12:20,248,19,,0,0,4849.57,0
1203090,18:12:48,18:12:48,258,20,,0,0,5101.13,0
1203090,18:12:58,18:12:58,263,21,,0,0,5205.45,0
1203090,18:13:22,18:13:22,269,22,,0,0,5407.86,0
1203090,18:13:56,18:13:56,374,23,,0,0,5757.68,0
1203090,18:14:15,18:14:15,295,24,,0,0,5918.96,0
1203090,18:14:39,18:14:39,304,25,,0,0,6127.24,0
1203090,18:14:58,18:14:58,313,26,,0,0,6313.75,0
1203090,18:15:08,18:15:08,324,27,,0,0,6424.99,0
1203090,18:15:27,18:15:27,334,28,,0,0,6577.4,0
1203090,18:15:46,18:15:46,341,29,,0,0,6743.11,0
1203090,18:16:00,18:16:00,342,30,,0,0,6893.31,1
1203090,18:17:11,18:17:11,1258,31,,0,0,7160.65,0
1203090,18:17:59,18:17:59,343,32,,0,0,7374.1,0
1203090,18:20:52,18:20:52,906,33,,0,0,8055.13,0
1203090,18:21:51,18:21:51,912,34,,0,0,8278.58,0
1203090,18:23:50,18:23:50,547,35,,0,0,8741.85,0
1203090,18:25:00,18:25:00,1,36,,1,0,9033.76,1
1204070,10:45:00,10:45:00,1,1,,0,1,0,1
1204070,10:45:54,10:45:54,160,2,,0,0,366.02,0
1204070,10:46:30,10:46:30,548,3,,0,0,597.8,0
1204070,10:47:51,10:47:51,203,4,,0,0,1182.87,0
1204070,10:48:27,10:48:27,205,5,,0,0,1431.66,0
1204070,10:50:24,10:50:24,87,6,,0,0,2231.76,0
1204070,10:51:09,10:51:09,988,7,,0,0,2539.52,0
1204070,10:52:39,10:52:39,641,8,,0,0,3158.56,0
1204070,10:53:42,10:53:42,559,9,,0,0,3594.59,0
1204070,10:54:27,10:54:27,560,10,,0,0,3864.89,0
1204070,10:54:54,10:54:54,561,11,,0,0,4092.6,0
1204070,10:56:15,10:56:15,121,12,,0,0,4649.22,0
1204070,10:56:51,10:56:51,638,13,,0,0,4943.75,0
1204070,10:58:03,10:58:03,639,14,,0,0,5403.73,0
1204070,11:00:00,11:00:00,512,15,,0,1,6224.86,1
1204070,11:00:48,11:00:48,741,16,,0,0,6785.5,0
1204070,11:01:09,11:01:09,742,17,,0,0,7031.03,0
1204070,11:01:27,11:01:27,743,18,,0,0,7269.97,0
1204070,11:02:09,11:02:09,744,19,,0,0,7763.44,0
1204070,11:02:33,11:02:33,745,20,,0,0,8040.25,0
1204070,11:03:21,11:03:21,672,21,,0,0,8622.42,0
1204070,11:04:21,11:04:21,673,22,,0,0,9336.34,0
1204070,11:04:45,11:04:45,597,23,,0,0,9597.97,0
1204070,11:05:00,11:05:00,607,24,,0,1,9788.44,1
1204070,11:05:20,11:05:20,676,25,,0,0,10073.18,0
1204070,11:05:29,11:05:29,677,26,,0,0,10184.24,0
1204070,11:05:46,11:05:46,678,27,,0,0,10399.51,0
1204070,11:06:00,11:06:00,679,28,,0,0,10603.04,0
1204070,11:06:36,11:06:36,603,29,,0,0,11096.32,0
1204070,11:06:51,11:06:51,604,30,,0,0,11294.55,0
1204070,11:07:08,11:07:08,605,31,,0,0,11546.97,0
1204070,11:07:53,11:07:53,680,32,,0,0,12178.91,0
1204070,11:08:34,11:08:34,681,33,,0,0,12739.04,0
1204070,11:09:00,11:09:00,682,34,,0,0,13110.32,1
1204070,11:09:12,11:09:12,683,35,,0,0,13285.1,0
1204070,11:09:58,11:09:58,684,36,,0,0,13955.9,0
1204070,11:10:34,11:10:34,685,37,,0,0,14479.1,0
1204070,11:10:51,11:10:51,686,38,,0,0,14741.22,0
1204070,11:11:34,11:11:34,687,39,,0,0,15359.61,0
1204070,11:11:53,11:11:53,688,40,,0,0,15657.4,0
1204070,11:12:10,11:12:10,689,41,,0,0,15905.86,0
1204070,11:13:00,11:13:00,690,42,,0,0,16633.22,1
1204070,11:13:51,11:13:51,740,43,,0,0,16824.16,0
1204070,11:15:32,11:15:32,691,44,,0,0,17219.39,0
1204070,11:17:20,11:17:20,733,45,,0,0,17656.2,0
1204070,11:17:56,11:17:56,1220,46,,0,0,17811.36,0
1204070,11:19:51,11:19:51,772,47,,0,0,18255.85,0
1204070,11:20:34,11:20:34,195,48,,0,0,18429.74,0
1204070,11:21:46,11:21:46,40,49,,0,0,18694.25,0
1204070,11:22:51,11:22:51,275,50,,0,0,18951.73,0
1204070,11:25:00,11:25:00,1215,51,,1,0,19383.61,1
1204080,10:45:00,10:45:00,1,1,,0,1,0,1
1204080,10:45:54,10:45:54,160,2,,0,0,366.02,0
1204080,10:46:30,10:46:30,548,3,,0,0,597.8,0
1204080,10:47:51,10:47:51,203,4,,0,0,1182.87,0
1204080,10:48:27,10:48:27,205,5,,0,0,1431.66,0
1204080,10:50:24,10:50:24,87,6,,0,0,2231.76,0
1204080,10:51:09,10:51:09,988,7,,0,0,2539.52,0
1204080,10:52:39,10:52:39,641,8,,0,0,3158.56,0
1204080,10:53:42,10:53:42,559,9,,0,0,3594.59,0
1204080,10:54:27,10:54:27,560,10,,0,0,3864.89,0
1204080,10:54:54,10:54:54,561,11,,0,0,4092.6,0
1204080,10:56:15,10:56:15,121,12,,0,0,4649.22,0
1204080,10:56:51,10:56:51,638,13,,0,0,4943.75,0
1204080,10:58:03,10:58:03,639,14,,0,0,5403.73,0
1204080,11:00:00,11:00:00,512,15,,0,1,6224.86,1
1204080,11:00:48,11:00:48,741,16,,0,0,6785.5,0
1204080,11:01:09,11:01:09,742,17,,0,0,7031.03,0
1204080,11:01:27,11:01:27,743,18,,0,0,7269.97,0
1204080,11:02:09,11:02:09,744,19,,0,0,7763.44,0
1204080,11:02:33,11:02:33,745,20,,0,0,8040.25,0
1204080,11:03:21,11:03:21,672,21,,0,0,8622.42,0
1204080,11:04:21,11:04:21,673,22,,0,0,9336.34,0
1204080,11:04:45,11:04:45,597,23,,0,0,9597.97,0
1204080,11:05:00,11:05:00,607,24,,0,1,9788.44,1
1204080,11:05:20,11:05:20,676,25,,0,0,10073.18,0
1204080,11:05:29,11:05:29,677,26,,0,0,10184.24,0
1204080,11:05:46,11:05:46,678,27,,0,0,10399.51,0
1204080,11:06:00,11:06:00,679,28,,0,0,10603.04,0
1204080,11:06:36,11:06:36,603,29,,0,0,11096.32,0
1204080,11:06:51,11:06:51,604,30,,0,0,11294.55,0
1204080,11:07:08,11:07:08,605,31,,0,0,11546.97,0
1204080,11:07:53,11:07:53,680,32,,0,0,12178.91,0
1204080,11:08:34,11:08:34,681,33,,0,0,12739.04,0
1204080,11:09:00,11:09:00,682,34,,0,0,13110.32,1
1204080,11:09:12,11:09:12,683,35,,0,0,13285.1,0
1204080,11:09:58,11:09:58,684,36,,0,0,13955.9,0
1204080,11:10:34,11:10:34,685,37,,0,0,14479.1,0
1204080,11:10:51,11:10:51,686,38,,0,0,14741.22,0
1204080,11:11:34,11:11:34,687,39,,0,0,15359.61,0
1204080,11:11:53,11:11:53,688,40,,0,0,15657.4,0
1204080,11:12:10,11:12:10,689,41,,0,0,15905.86,0
1204080,11:13:00,11:13:00,690,42,,0,0,16633.22,1
1204080,11:13:51,11:13:51,740,43,,0,0,16824.16,0
1204080,11:15:32,11:15:32,691,44,,0,0,17219.39,0
1204080,11:17:20,11:17:20,733,45,,0,0,17656.2,0
1204080,11:17:56,11:17:56,1220,46,,0,0,17811.36,0
1204080,11:19:51,11:19:51,772,47,,0,0,18255.85,0
1204080,11:20:34,11:20:34,195,48,,0,0,18429.74,0
1204080,11:21:46,11:21:46,40,49,,0,0,18694.25,0
1204080,11:22:51,11:22:51,275,50,,0,0,18951.73,0
1204080,11:25:00,11:25:00,1215,51,,1,0,19383.61,1
1205020,4:56:00,4:56:00,156,1,,0,1,0,1
1205020,4:57:30,4:57:30,472,2,,0,0,730.75,0
1205020,4:57:57,4:57:57,473,3,,0,0,889.8,0
1205020,4:58:21,4:58:21,474,4,,0,0,1141.23,0
1205020,4:58:57,4:58:57,1087,5,,0,0,1437.65,0
1205020,5:00:04,5:00:04,58,6,,0,0,1982.64,0
1205020,5:01:00,5:01:00,270,7,,0,1,2437.94,1
1205020,5:01:51,5:01:51,74,8,,0,0,2773.01,0
1205020,5:03:17,5:03:17,564,9,,0,0,3357.05,0
1205020,5:04:15,5:04:15,575,10,,0,0,3729.15,0
1205020,5:08:20,5:08:20,86,11,,0,0,5377.67,0
1205020,5:09:46,5:09:46,1459,12,,0,0,5996.46,0
1205020,5:10:36,5:10:36,723,13,,0,0,6304.82,0
1205020,5:11:20,5:11:20,546,14,,0,0,6618.87,0
1205020,5:12:32,5:12:32,241,15,,0,0,7083.33,0
1205020,5:13:00,5:13:00,1,16,,1,0,7276.21,1
1205090,4:56:00,4:56:00,156,1,,0,1,0,1
1205090,4:57:30,4:57:30,472,2,,0,0,730.75,0
1205090,4:57:57,4:57:57,473,3,,0,0,889.8,0
1205090,4:58:21,4:58:21,474,4,,0,0,1141.23,0
1205090,4:58:57,4:58:57,1087,5,,0,0,1437.65,0
1205090,5:00:04,5:00:04,58,6,,0,0,1982.64,0
1205090,5:01:00,5:01:00,270,7,,0,1,2437.94,1
1205090,5:01:51,5:01:51,74,8,,0,0,2773.01,0
1205090,5:03:17,5:03:17,564,9,,0,0,3357.05,0
1205090,5:04:15,5:04:15,575,10,,0,0,3729.15,0
1205090,5:08:20,5:08:20,86,11,,0,0,5377.67,0
1205090,5:09:46,5:09:46,1459,12,,0,0,5996.46,0
1205090,5:10:36,5:10:36,723,13,,0,0,6304.82,0
1205090,5:11:20,5:11:20,546,14,,0,0,6618.87,0
1205090,5:12:32,5:12:32,241,15,,0,0,7083.33,0
1205090,5:13:00,5:13:00,1,16,,1,0,7276.21,1
1206070,12:32:00,12:32:00,512,1,,0,1,0,1
1206070,12:32:29,12:32:29,513,2,,0,0,285.29,0
1206070,12:32:51,12:32:51,514,3,,0,0,516.86,0
1206070,12:33:10,12:33:10,515,4,,0,0,700.75,0
1206070,12:33:41,12:33:41,516,5,,0,0,1023.98,0
1206070,12:34:27,12:34:27,517,6,,0,0,1482.62,0
1206070,12:34:51,12:34:51,525,7,,0,0,1747.73,0
1206070,12:36:00,12:36:00,331,8,,0,1,2450.2,1
1206070,12:36:41,12:36:41,211,9,,0,0,2748.61,0
1206070,12:37:12,12:37:12,317,10,,0,0,2952.51,0
1206070,12:37:32,12:37:32,318,11,,0,0,3095.47,0
1206070,12:38:24,12:38:24,319,12,,0,0,3466.91,0
1206070,12:39:29,12:39:29,1412,13,,0,0,3925.29,0
1206070,12:40:00,12:40:00,320,14,,0,0,4150.64,1
1206070,12:41:20,12:41:20,321,15,,0,0,4745.09,0
1206070,12:41:41,12:41:41,322,16,,0,0,4892.1,0
1206070,12:42:27,12:42:27,325,17,,0,0,5241.03,0
1206070,12:43:39,12:43:39,535,18,,0,0,5733.91,0
1206070,12:44:25,12:44:25,536,19,,0,0,6107.3,0
1206070,12:45:11,12:45:11,537,20,,0,0,6421.27,0
1206070,12:45:57,12:45:57,538,21,,0,0,6754.45,0
1206070,12:46:14,12:46:14,539,22,,0,0,6869.22,0
1206070,12:47:00,12:47:00,540,23,,0,0,7207.41,1
1206070,12:48:41,12:48:41,541,24,,0,0,7589.02,0
1206070,12:49:15,12:49:15,542,25,,0,0,7720.39,0
1206070,12:49:53,12:49:53,544,26,,0,0,7852.51,0
1206070,12:50:41,12:50:41,545,27,,0,0,8034.86,0
1206070,12:52:03,12:52:03,546,28,,0,0,8352.29,0
1206070,12:53:44,12:53:44,547,29,,0,0,8723.04,0
1206070,12:55:00,12:55:00,1,30,,1,0,9014.95,1
1206080,12:32:00,12:32:00,512,1,,0,1,0,1
1206080,12:32:29,12:32:29,513,2,,0,0,285.29,0
1206080,12:32:51,12:32:51,514,3,,0,0,516.86,0
1206080,12:33:10,12:33:10,515,4,,0,0,700.75,0
1206080,12:33:41,12:33:41,516,5,,0,0,1023.98,0
1206080,12:34:27,12:34:27,517,6,,0,0,1482.62,0
1206080,12:34:51,12:34:51,525,7,,0,0,1747.73,0
1206080,12:36:00,12:36:00,331,8,,0,1,2450.2,1
1206080,12:36:41,12:36:41,211,9,,0,0,2748.61,0
1206080,12:37:12,12:37:12,317,10,,0,0,2952.51,0
1206080,12:37:32,12:37:32,318,11,,0,0,3095.47,0
1206080,12:38:24,12:38:24,319,12,,0,0,3466.91,0
1206080,12:39:29,12:39:29,1412,13,,0,0,3925.29,0
1206080,12:40:00,12:40:00,320,14,,0,0,4150.64,1
1206080,12:41:20,12:41:20,321,15,,0,0,4745.09,0
1206080,12:41:41,12:41:41,322,16,,0,0,4892.1,0
1206080,12:42:27,12:42:27,325,17,,0,0,5241.03,0
1206080,12:43:39,12:43:39,535,18,,0,0,5733.91,0
1206080,12:44:25,12:44:25,536,19,,0,0,6107.3,0
1206080,12:45:11,12:45:11,537,20,,0,0,6421.27,0
1206080,12:45:57,12:45:57,538,21,,0,0,6754.45,0
1206080,12:46:14,12:46:14,539,22,,0,0,6869.22,0
1206080,12:47:00,12:47:00,540,23,,0,0,7207.41,1
1206080,12:48:41,12:48:41,541,24,,0,0,7589.02,0
1206080,12:49:15,12:49:15,542,25,,0,0,7720.39,0
1206080,12:49:53,12:49:53,544,26,,0,0,7852.51,0
1206080,12:50:41,12:50:41,545,27,,0,0,8034.86,0
1206080,12:52:03,12:52:03,546,28,,0,0,8352.29,0
1206080,12:53:44,12:53:44,547,29,,0,0,8723.04,0
1206080,12:55:00,12:55:00,1,30,,1,0,9014.95,1
1207020,5:30:00,5:30:00,262,1,,0,1,0,1
1207020,5:32:15,5:32:15,204,2,,0,0,1395.91,0
1207020,5:32:32,5:32:32,214,3,,0,0,1574.9,0
1207020,5:33:05,5:33:05,221,4,,0,0,1907.87,0
1207020,5:34:00,5:34:00,376,5,,0,1,2493.6,1
1207020,5:34:44,5:34:44,377,6,,0,0,2829.52,0
1207020,5:35:27,5:35:27,378,7,,0,0,3177.67,0
1207020,5:35:56,5:35:56,379,8,,0,0,3401.24,0
1207020,5:36:46,5:36:46,380,9,,0,0,3824.52,0
1207020,5:37:26,5:37:26,381,10,,0,0,4132.6,0
1207020,5:37:44,5:37:44,383,11,,0,0,4266.08,0
1207020,5:38:02,5:38:02,384,12,,0,0,4397.32,0
1207020,5:38:20,5:38:20,385,13,,0,0,4540.82,0
1207020,5:38:45,5:38:45,386,14,,0,0,4745.72,0
1207020,5:39:06,5:39:06,387,15,,0,0,4930.36,0
1207020,5:39:24,5:39:24,388,16,,0,0,5072.73,0
1207020,5:40:00,5:40:00,389,17,,0,1,5354.22,1
1207020,5:40:54,5:40:54,106,18,,0,0,5548.67,0
1207020,5:42:49,5:42:49,343,19,,0,0,5986.61,0
1207020,5:45:48,5:45:48,906,20,,0,0,6667.64,0
1207020,5:46:42,5:46:42,912,21,,0,0,6891.09,0
1207020,5:49:12,5:49:12,241,22,,0,0,7453.39,0
1207020,5:50:00,5:50:00,1,23,,1,1,7646.27,1
1207090,5:30:00,5:30:00,262,1,,0,1,0,1
1207090,5:32:15,5:32:15,204,2,,0,0,1395.91,0
1207090,5:32:32,5:32:32,214,3,,0,0,1574.9,0
1207090,5:33:05,5:33:05,221,4,,0,0,1907.87,0
1207090,5:34:00,5:34:00,376,5,,0,1,2493.6,1
1207090,5:34:44,5:34:44,377,6,,0,0,2829.52,0
1207090,5:35:27,5:35:27,378,7,,0,0,3177.67,0
1207090,5:35:56,5:35:56,379,8,,0,0,3401.24,0
1207090,5:36:46,5:36:46,380,9,,0,0,3824.52,0
1207090,5:37:26,5:37:26,381,10,,0,0,4132.6,0
1207090,5:37:44,5:37:44,383,11,,0,0,4266.08,0
1207090,5:38:02,5:38:02,384,12,,0,0,4397.32,0
1207090,5:38:20,5:38:20,385,13,,0,0,4540.82,0
1207090,5:38:45,5:38:45,386,14,,0,0,4745.72,0
1207090,5:39:06,5:39:06,387,15,,0,0,4930.36,0
1207090,5:39:24,5:39:24,388,16,,0,0,5072.73,0
1207090,5:40:00,5:40:00,389,17,,0,1,5354.22,1
1207090,5:40:54,5:40:54,106,18,,0,0,5548.67,0
1207090,5:42:49,5:42:49,343,19,,0,0,5986.61,0
1207090,5:45:48,5:45:48,906,20,,0,0,6667.64,0
1207090,5:46:42,5:46:42,912,21,,0,0,6891.09,0
1207090,5:49:12,5:49:12,241,22,,0,0,7453.39,0
1207090,5:50:00,5:50:00,1,23,,1,1,7646.27,1
1208100,19:10:00,19:10:00,1017,1,,0,1,0,1
1208100,19:11:03,19:11:03,576,2,,0,0,862.38,0
1208100,19:11:51,19:11:51,577,3,,0,0,1543.77,0
1208100,19:12:58,19:12:58,1043,4,,0,0,2536.44,0
1208100,19:14:20,19:14:20,1044,5,,0,0,3663.73,0
1208100,19:15:51,19:15:51,62,6,,0,0,4959.63,0
1208100,19:16:20,19:16:20,63,7,,0,0,5413.68,0
1208100,19:16:48,19:16:48,64,8,,0,0,5828.35,0
1208100,19:18:00,19:18:00,1042,9,,0,0,6839.14,1
1208100,19:19:17,19:19:17,65,10,,0,0,8330.27,0
1208100,19:20:22,19:20:22,66,11,,0,0,9588.37,0
1208100,19:20:36,19:20:36,67,12,,0,0,9911.53,0
1208100,19:20:51,19:20:51,1407,13,,0,0,10160.98,0
1208100,19:22:00,19:22:00,1050,14,,0,0,11534.97,1
1208100,19:22:42,19:22:42,1077,15,,0,0,12216.32,0
1208100,19:24:06,19:24:06,1078,16,,0,0,13632.89,0
1208100,19:24:53,19:24:53,1080,17,,0,0,14388.93,0
1208100,19:25:43,19:25:43,1081,18,,0,0,15181.94,0
1208100,19:26:08,19:26:08,1082,19,,0,0,15566.19,0
1208100,19:26:46,19:26:46,1083,20,,0,0,16209.27,0
1208100,19:27:36,19:27:36,1084,21,,0,0,17025.28,0
1208100,19:29:00,19:29:00,608,22,,0,0,18428.81,1
1208100,19:29:44,19:29:44,1113,23,,0,0,18820.15,0
1208100,19:32:36,19:32:36,373,24,,0,0,20403.42,0
1208100,19:35:00,19:35:00,61,25,,1,0,21722.27,1
1209070,11:53:00,11:53:00,330,1,,0,1,0,1
1209070,11:54:26,11:54:26,338,2,,0,0,533.98,0
1209070,11:55:19,11:55:19,1117,3,,0,0,837.62,0
1209070,11:56:32,11:56:32,985,4,,0,0,1296.43,0
1209070,11:57:11,11:57:11,1118,5,,0,0,1518.7,0
1209070,11:58:17,11:58:17,1100,6,,0,0,1927.52,0
1209070,11:58:50,11:58:50,1101,7,,0,0,2116.29,0
1209070,11:59:43,11:59:43,1102,8,,0,0,2468.16,0
1209070,12:00:16,12:00:16,1103,9,,0,0,2658.02,0
1209070,12:01:48,12:01:48,1110,10,,0,0,3219.71,0
1209070,12:02:48,12:02:48,1111,11,,0,0,3565.46,0
1209070,12:04:00,12:04:00,282,12,,0,0,4009.09,1
1209070,12:04:49,12:04:49,165,13,,0,0,4364.87,0
1209070,12:05:21,12:05:21,983,14,,0,0,4598.04,0
1209070,12:05:59,12:05:59,1124,15,,0,0,4878.5,0
1209070,12:06:53,12:06:53,1120,16,,0,0,5282.08,0
1209070,12:07:20,12:07:20,213,17,,0,0,5479.1,0
1209070,12:07:47,12:07:47,1099,18,,0,0,5675.78,0
1209070,12:08:36,12:08:36,990,19,,0,0,6056.4,0
1209070,12:09:14,12:09:14,1123,20,,0,0,6324.85,0
1209070,12:09:57,12:09:57,992,21,,0,0,6643.1,0
1209070,12:10:29,12:10:29,994,22,,0,0,6897.04,0
1209070,12:11:12,12:11:12,995,23,,0,0,7210.9,0
1209070,12:13:00,12:13:00,1129,24,,0,0,8004.52,1
1209070,12:20:00,12:20:00,61,25,,1,0,9320.85,1
1209080,11:53:00,11:53:00,330,1,,0,1,0,1
1209080,11:54:26,11:54:26,338,2,,0,0,533.98,0
1209080,11:55:19,11:55:19,1117,3,,0,0,837.62,0
1209080,11:56:32,11:56:32,985,4,,0,0,1296.43,0
1209080,11:57:11,11:57:11,1118,5,,0,0,1518.7,0
1209080,11:58:17,11:58:17,1100,6,,0,0,1927.52,0
1209080,11:58:50,11:58:50,1101,7,,0,0,2116.29,0
1209080,11:59:43,11:59:43,1102,8,,0,0,2468.16,0
1209080,12:00:16,12:00:16,1103,9,,0,0,2658.02,0
1209080,12:01:48,12:01:48,1110,10,,0,0,3219.71,0
1209080,12:02:48,12:02:48,1111,11,,0,0,3565.46,0
1209080,12:04:00,12:04:00,282,12,,0,0,4009.09,1
1209080,12:04:49,12:04:49,165,13,,0,0,4364.87,0
1209080,12:05:21,12:05:21,983,14,,0,0,4598.04,0
1209080,12:05:59,12:05:59,1124,15,,0,0,4878.5,0
1209080,12:06:53,12:06:53,1120,16,,0,0,5282.08,0
1209080,12:07:20,12:07:20,213,17,,0,0,5479.1,0
1209080,12:07:47,12:07:47,1099,18,,0,0,5675.78,0
1209080,12:08:36,12:08:36,990,19,,0,0,6056.4,0
1209080,12:09:14,12:09:14,1123,20,,0,0,6324.85,0
1209080,12:09:57,12:09:57,992,21,,0,0,6643.1,0
1209080,12:10:29,12:10:29,994,22,,0,0,6897.04,0
1209080,12:11:12,12:11:12,995,23,,0,0,7210.9,0
1209080,12:13:00,12:13:00,1129,24,,0,0,8004.52,1
1209080,12:20:00,12:20:00,61,25,,1,0,9320.85,1
1210100,8:30:00,8:30:00,1215,1,,0,1,0,1
1210100,8:30:52,8:30:52,274,2,,0,0,353.82,0
1210100,8:31:27,8:31:27,764,3,,0,0,705.21,0
1210100,8:31:57,8:31:57,773,4,,0,0,986,0
1210100,8:32:15,8:32:15,774,5,,0,0,1161.53,0
1210100,8:33:00,8:33:00,1221,6,,0,0,1594.28,0
1210100,8:33:27,8:33:27,695,7,,0,0,1869,0
1210100,8:34:06,8:34:06,696,8,,0,0,2246.39,0
1210100,8:34:36,8:34:36,729,9,,0,0,2540.22,0
1210100,8:35:00,8:35:00,697,10,,0,0,2766.12,1
1210100,8:35:48,8:35:48,698,11,,0,0,3495.3,0
1210100,8:36:12,8:36:12,699,12,,0,0,3828.55,0
1210100,8:36:29,8:36:29,700,13,,0,0,4113.55,0
1210100,8:37:10,8:37:10,701,14,,0,0,4724.66,0
1210100,8:37:29,8:37:29,702,15,,0,0,5033.23,0
1210100,8:38:03,8:38:03,703,16,,0,0,5541.87,0
1210100,8:38:44,8:38:44,704,17,,0,0,6145.93,0
1210100,8:39:00,8:39:00,705,18,,0,0,6411.48,1
1210100,8:39:24,8:39:24,706,19,,0,0,6744.41,0
1210100,8:40:03,8:40:03,366,20,,0,0,7274.51,0
1210100,8:40:56,8:40:56,707,21,,0,0,7965.22,0
1210100,8:41:10,8:41:10,708,22,,0,0,8174.56,0
1210100,8:41:36,8:41:36,606,23,,0,0,8540.15,0
1210100,8:42:00,8:42:00,602,24,,0,0,8860.64,0
1210100,8:42:17,8:42:17,601,25,,0,0,9081.54,0
1210100,8:42:32,8:42:32,600,26,,0,0,9294.71,0
1210100,8:42:41,8:42:41,599,27,,0,0,9407.09,0
1210100,8:43:00,8:43:00,598,28,,0,0,9669.74,1
1210100,8:43:47,8:43:47,675,29,,0,0,9889.29,0
1210100,8:44:57,8:44:57,596,30,,0,0,10160.92,0
1210100,8:47:26,8:47:26,671,31,,0,0,10858.82,0
1210100,8:49:46,8:49:46,718,32,,0,0,11468.05,0
1210100,8:50:25,8:50:25,719,33,,0,0,11675.32,0
1210100,8:52:30,8:52:30,720,34,,0,0,12241.12,0
1210100,8:53:01,8:53:01,721,35,,0,0,12386.06,0
1210100,8:54:19,8:54:19,722,36,,0,0,12714.93,0
1210100,8:56:00,8:56:00,512,37,,0,0,13186.87,1
1210100,8:57:41,8:57:41,640,38,,0,0,13871.94,0
1210100,8:59:14,8:59:14,581,39,,0,0,14556.46,0
1210100,8:59:39,8:59:39,1132,40,,0,0,14777.18,0
1210100,9:01:03,9:01:03,583,41,,0,0,15400.12,0
1210100,9:01:28,9:01:28,584,42,,0,0,15577.96,0
1210100,9:03:09,9:03:09,637,43,,0,0,16293.47,0
1210100,9:04:24,9:04:24,989,44,,0,0,16837.49,0
1210100,9:05:15,9:05:15,81,45,,0,0,17226.36,0
1210100,9:07:04,9:07:04,1459,46,,0,0,18023.25,0
1210100,9:07:46,9:07:46,723,47,,0,0,18331.61,0
1210100,9:08:28,9:08:28,546,48,,0,0,18649.07,0
1210100,9:09:18,9:09:18,547,49,,0,0,19019.82,0
1210100,9:10:00,9:10:00,1,50,,1,0,19305.89,1
1211020,7:12:00,7:12:00,1219,1,,0,1,0,1
1211020,7:15:00,7:15:00,1217,2,,0,0,1084.85,0
1211020,7:17:28,7:17:28,288,3,,0,0,1817.52,0
1211020,7:18:23,7:18:23,692,4,,0,0,2113.53,0
1211020,7:19:10,7:19:10,694,5,,0,0,2318.96,0
1211020,7:21:06,7:21:06,772,6,,0,0,2933.15,0
1211020,7:21:38,7:21:38,195,7,,0,0,3112.76,0
1211020,7:22:32,7:22:32,40,8,,0,0,3377.25,0
1211020,7:23:19,7:23:19,275,9,,0,0,3634.3,0
1211020,7:25:00,7:25:00,1215,10,,1,0,4154.8,1
1211090,7:12:00,7:12:00,1219,1,,0,1,0,1
1211090,7:15:00,7:15:00,1217,2,,0,0,1084.85,0
1211090,7:17:28,7:17:28,288,3,,0,0,1817.52,0
1211090,7:18:23,7:18:23,692,4,,0,0,2113.53,0
1211090,7:19:10,7:19:10,694,5,,0,0,2318.96,0
1211090,7:21:06,7:21:06,772,6,,0,0,2933.15,0
1211090,7:21:38,7:21:38,195,7,,0,0,3112.76,0
1211090,7:22:32,7:22:32,40,8,,0,0,3377.25,0
1211090,7:23:19,7:23:19,275,9,,0,0,3634.3,0
1211090,7:25:00,7:25:00,1215,10,,1,0,4154.8,1
1212070,17:30:00,17:30:00,1,1,,0,1,0,1
1212070,17:30:48,17:30:48,160,2,,0,0,366.03,0
1212070,17:31:21,17:31:21,548,3,,0,0,597.81,0
1212070,17:32:39,17:32:39,203,4,,0,0,1183.85,0
1212070,17:33:12,17:33:12,205,5,,0,0,1431.31,0
1212070,17:35:00,17:35:00,613,6,,0,0,2237.93,1
1212070,17:35:30,17:35:30,614,7,,0,0,2543.95,0
1212070,17:35:52,17:35:52,615,8,,0,0,2726.3,0
1212070,17:36:15,17:36:15,616,9,,0,0,2965.62,0
1212070,17:36:51,17:36:51,617,10,,0,0,3285.94,0
1212070,17:37:00,17:37:00,618,11,,0,0,3392.48,0
1212070,17:37:24,17:37:24,619,12,,0,0,3615.39,0
1212070,17:37:39,17:37:39,620,13,,0,0,3765.72,0
1212070,17:38:03,17:38:03,621,14,,0,0,3982.9,0
1212070,17:38:21,17:38:21,622,15,,0,0,4171.34,0
1212070,17:38:48,17:38:48,624,16,,0,0,4402.45,0
1212070,17:39:00,17:39:00,625,17,,0,0,4531.38,0
1212070,17:39:33,17:39:33,626,18,,0,0,4852.76,0
1212070,17:40:00,17:40:00,627,19,,0,0,5103.29,1
1212070,17:40:36,17:40:36,628,20,,0,0,5312.81,0
1212070,17:41:03,17:41:03,629,21,,0,0,5469.66,0
1212070,17:41:25,17:41:25,609,22,,0,0,5597.69,0
1212070,17:41:51,17:41:51,630,23,,0,0,5763.38,0
1212070,17:42:18,17:42:18,631,24,,0,0,5923.54,0
1212070,17:42:57,17:42:57,632,25,,0,0,6143.75,0
1212070,17:43:25,17:43:25,633,26,,0,0,6303.89,0
1212070,17:43:54,17:43:54,635,27,,0,0,6479.36,0
1212070,17:44:18,17:44:18,636,28,,0,0,6619.48,0
1212070,17:45:00,17:45:00,641,29,,0,0,6871.17,1
1212070,17:46:30,17:46:30,559,30,,0,0,7307.19,0
1212070,17:47:18,17:47:18,560,31,,0,0,7571.94,0
1212070,17:48:00,17:48:00,561,32,,0,0,7802.18,0
1212070,17:49:48,17:49:48,121,33,,0,0,8359.2,0
1212070,17:50:42,17:50:42,638,34,,0,0,8651.25,0
1212070,17:52:18,17:52:18,639,35,,0,0,9112.81,0
1212070,17:55:00,17:55:00,512,36,,1,0,9934.51,1
1212080,17:30:00,17:30:00,1,1,,0,1,0,1
1212080,17:30:48,17:30:48,160,2,,0,0,366.03,0
1212080,17:31:21,17:31:21,548,3,,0,0,597.81,0
1212080,17:32:39,17:32:39,203,4,,0,0,1183.85,0
1212080,17:33:12,17:33:12,205,5,,0,0,1431.31,0
1212080,17:35:00,17:35:00,613,6,,0,0,2237.93,1
1212080,17:35:30,17:35:30,614,7,,0,0,2543.95,0
1212080,17:35:52,17:35:52,615,8,,0,0,2726.3,0
1212080,17:36:15,17:36:15,616,9,,0,0,2965.62,0
1212080,17:36:51,17:36:51,617,10,,0,0,3285.94,0
1212080,17:37:00,17:37:00,618,11,,0,0,3392.48,0
1212080,17:37:24,17:37:24,619,12,,0,0,3615.39,0
1212080,17:37:39,17:37:39,620,13,,0,0,3765.72,0
1212080,17:38:03,17:38:03,621,14,,0,0,3982.9,0
1212080,17:38:21,17:38:21,622,15,,0,0,4171.34,0
1212080,17:38:48,17:38:48,624,16,,0,0,4402.45,0
1212080,17:39:00,17:39:00,625,17,,0,0,4531.38,0
1212080,17:39:33,17:39:33,626,18,,0,0,4852.76,0
1212080,17:40:00,17:40:00,627,19,,0,0,5103.29,1
1212080,17:40:36,17:40:36,628,20,,0,0,5312.81,0
1212080,17:41:03,17:41:03,629,21,,0,0,5469.66,0
1212080,17:41:25,17:41:25,609,22,,0,0,5597.69,0
1212080,17:41:51,17:41:51,630,23,,0,0,5763.38,0
1212080,17:42:18,17:42:18,631,24,,0,0,5923.54,0
1212080,17:42:57,17:42:57,632,25,,0,0,6143.75,0
1212080,17:43:25,17:43:25,633,26,,0,0,6303.89,0
1212080,17:43:54,17:43:54,635,27,,0,0,6479.36,0
1212080,17:44:18,17:44:18,636,28,,0,0,6619.48,0
1212080,17:45:00,17:45:00,641,29,,0,0,6871.17,1
1212080,17:46:30,17:46:30,559,30,,0,0,7307.19,0
1212080,17:47:18,17:47:18,560,31,,0,0,7571.94,0
1212080,17:48:00,17:48:00,561,32,,0,0,7802.18,0
1212080,17:49:48,17:49:48,121,33,,0,0,8359.2,0
1212080,17:50:42,17:50:42,638,34,,0,0,8651.25,0
1212080,17:52:18,17:52:18,639,35,,0,0,9112.81,0
1212080,17:55:00,17:55:00,512,36,,1,0,9934.51,1
1213100,14:00:00,14:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1213100,14:02:11,14:02:11,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1213100,14:02:32,14:02:32,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1213100,14:03:18,14:03:18,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1213100,14:04:04,14:04:04,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1213100,14:05:11,14:05:11,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1213100,14:05:45,14:05:45,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1213100,14:07:00,14:07:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1213100,14:08:08,14:08:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1213100,14:09:05,14:09:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1213100,14:09:34,14:09:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1213100,14:10:17,14:10:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1213100,14:11:00,14:11:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1213100,14:11:39,14:11:39,217,14,STC VIA MYHRE,0,0,4362.36,0
1213100,14:12:53,14:12:53,746,15,STC VIA MYHRE,0,0,4800.1,0
1213100,14:13:56,14:13:56,264,16,STC VIA MYHRE,0,0,5164.75,0
1213100,14:15:00,14:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1213100,14:17:44,14:17:44,1223,18,STC VIA MYHRE,0,0,6154.98,0
1213100,14:19:29,14:19:29,40,19,STC VIA MYHRE,0,0,6543.46,0
1213100,14:23:00,14:23:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1214020,5:22:00,5:22:00,512,1,,0,1,0,1
1214020,5:22:36,5:22:36,513,2,,0,0,285.29,0
1214020,5:23:03,5:23:03,514,3,,0,0,516.86,0
1214020,5:23:27,5:23:27,515,4,,0,0,700.75,0
1214020,5:24:06,5:24:06,516,5,,0,0,1023.98,0
1214020,5:25:03,5:25:03,517,6,,0,0,1482.62,0
1214020,5:25:33,5:25:33,525,7,,0,0,1747.73,0
1214020,5:27:00,5:27:00,331,8,,0,1,2450.2,1
1214020,5:27:41,5:27:41,211,9,,0,0,2748.61,0
1214020,5:28:12,5:28:12,317,10,,0,0,2952.51,0
1214020,5:28:32,5:28:32,318,11,,0,0,3095.47,0
1214020,5:29:24,5:29:24,319,12,,0,0,3466.91,0
1214020,5:30:29,5:30:29,1412,13,,0,0,3925.29,0
1214020,5:31:00,5:31:00,320,14,,0,0,4150.64,1
1214020,5:32:20,5:32:20,321,15,,0,0,4745.09,0
1214020,5:32:41,5:32:41,322,16,,0,0,4892.1,0
1214020,5:33:27,5:33:27,325,17,,0,0,5241.03,0
1214020,5:34:39,5:34:39,535,18,,0,0,5733.91,0
1214020,5:35:25,5:35:25,536,19,,0,0,6107.3,0
1214020,5:36:11,5:36:11,537,20,,0,0,6421.27,0
1214020,5:36:57,5:36:57,538,21,,0,0,6754.45,0
1214020,5:37:14,5:37:14,539,22,,0,0,6869.22,0
1214020,5:38:00,5:38:00,540,23,,0,0,7207.41,1
1214020,5:39:29,5:39:29,541,24,,0,0,7589.02,0
1214020,5:39:58,5:39:58,542,25,,0,0,7720.39,0
1214020,5:40:32,5:40:32,544,26,,0,0,7852.51,0
1214020,5:41:14,5:41:14,545,27,,0,0,8034.86,0
1214020,5:42:25,5:42:25,546,28,,0,0,8352.29,0
1214020,5:43:53,5:43:53,547,29,,0,0,8723.04,0
1214020,5:45:00,5:45:00,1,30,,1,0,9014.95,1
1214090,5:22:00,5:22:00,512,1,,0,1,0,1
1214090,5:22:36,5:22:36,513,2,,0,0,285.29,0
1214090,5:23:03,5:23:03,514,3,,0,0,516.86,0
1214090,5:23:27,5:23:27,515,4,,0,0,700.75,0
1214090,5:24:06,5:24:06,516,5,,0,0,1023.98,0
1214090,5:25:03,5:25:03,517,6,,0,0,1482.62,0
1214090,5:25:33,5:25:33,525,7,,0,0,1747.73,0
1214090,5:27:00,5:27:00,331,8,,0,1,2450.2,1
1214090,5:27:41,5:27:41,211,9,,0,0,2748.61,0
1214090,5:28:12,5:28:12,317,10,,0,0,2952.51,0
1214090,5:28:32,5:28:32,318,11,,0,0,3095.47,0
1214090,5:29:24,5:29:24,319,12,,0,0,3466.91,0
1214090,5:30:29,5:30:29,1412,13,,0,0,3925.29,0
1214090,5:31:00,5:31:00,320,14,,0,0,4150.64,1
1214090,5:32:20,5:32:20,321,15,,0,0,4745.09,0
1214090,5:32:41,5:32:41,322,16,,0,0,4892.1,0
1214090,5:33:27,5:33:27,325,17,,0,0,5241.03,0
1214090,5:34:39,5:34:39,535,18,,0,0,5733.91,0
1214090,5:35:25,5:35:25,536,19,,0,0,6107.3,0
1214090,5:36:11,5:36:11,537,20,,0,0,6421.27,0
1214090,5:36:57,5:36:57,538,21,,0,0,6754.45,0
1214090,5:37:14,5:37:14,539,22,,0,0,6869.22,0
1214090,5:38:00,5:38:00,540,23,,0,0,7207.41,1
1214090,5:39:29,5:39:29,541,24,,0,0,7589.02,0
1214090,5:39:58,5:39:58,542,25,,0,0,7720.39,0
1214090,5:40:32,5:40:32,544,26,,0,0,7852.51,0
1214090,5:41:14,5:41:14,545,27,,0,0,8034.86,0
1214090,5:42:25,5:42:25,546,28,,0,0,8352.29,0
1214090,5:43:53,5:43:53,547,29,,0,0,8723.04,0
1214090,5:45:00,5:45:00,1,30,,1,0,9014.95,1
1215020,9:57:00,9:57:00,893,1,,0,1,0,1
1215020,9:58:21,9:58:21,908,2,,0,0,719.67,0
1215020,9:58:51,9:58:51,821,3,,0,0,1015.49,0
1215020,9:59:42,9:59:42,822,4,,0,0,1516.78,0
1215020,10:00:15,10:00:15,823,5,,0,0,1861.09,0
1215020,10:00:36,10:00:36,824,6,,0,1,2069.35,0
1215020,10:01:15,10:01:15,835,7,,0,0,2423.21,0
1215020,10:01:33,10:01:33,825,8,,0,0,2606.46,0
1215020,10:02:00,10:02:00,826,9,,0,0,2869.56,1
1215020,10:04:05,10:04:05,827,10,,0,0,3571.98,0
1215020,10:05:04,10:05:04,828,11,,0,0,3894.91,0
1215020,10:05:36,10:05:36,830,12,,0,0,4055.32,0
1215020,10:06:03,10:06:03,831,13,,0,0,4220.75,0
1215020,10:07:03,10:07:03,832,14,,0,0,4551.37,0
1215020,10:08:08,10:08:08,833,15,,0,0,4913.64,0
1215020,10:09:18,10:09:18,834,16,,0,0,5285.17,0
1215020,10:11:00,10:11:00,226,17,,1,0,5860.73,1
1215090,9:57:00,9:57:00,893,1,,0,1,0,1
1215090,9:58:21,9:58:21,908,2,,0,0,719.67,0
1215090,9:58:51,9:58:51,821,3,,0,0,1015.49,0
1215090,9:59:42,9:59:42,822,4,,0,0,1516.78,0
1215090,10:00:15,10:00:15,823,5,,0,0,1861.09,0
1215090,10:00:36,10:00:36,824,6,,0,1,2069.35,0
1215090,10:01:15,10:01:15,835,7,,0,0,2423.21,0
1215090,10:01:33,10:01:33,825,8,,0,0,2606.46,0
1215090,10:02:00,10:02:00,826,9,,0,0,2869.56,1
1215090,10:04:05,10:04:05,827,10,,0,0,3571.98,0
1215090,10:05:04,10:05:04,828,11,,0,0,3894.91,0
1215090,10:05:36,10:05:36,830,12,,0,0,4055.32,0
1215090,10:06:03,10:06:03,831,13,,0,0,4220.75,0
1215090,10:07:03,10:07:03,832,14,,0,0,4551.37,0
1215090,10:08:08,10:08:08,833,15,,0,0,4913.64,0
1215090,10:09:18,10:09:18,834,16,,0,0,5285.17,0
1215090,10:11:00,10:11:00,226,17,,1,0,5860.73,1
1216070,18:30:00,18:30:00,61,1,,0,1,0,1
1216070,18:30:53,18:30:53,1494,2,,0,0,850.85,0
1216070,18:31:41,18:31:41,1460,3,,0,0,1449.42,0
1216070,18:32:20,18:32:20,1126,4,,0,0,1965.5,0
1216070,18:32:39,18:32:39,138,5,,0,0,2192.84,0
1216070,18:32:53,18:32:53,986,6,,0,0,2398.32,0
1216070,18:33:36,18:33:36,1115,7,,0,0,2977.48,0
1216070,18:34:20,18:34:20,1131,8,,0,0,3552.18,0
1216070,18:35:36,18:35:36,139,9,,0,0,4579.75,0
1216070,18:36:15,18:36:15,1093,10,,0,0,5066.78,0
1216070,18:37:03,18:37:03,273,11,,0,0,5724.55,0
1216070,18:38:00,18:38:00,1091,12,,0,1,6456.69,1
1216070,18:40:15,18:40:15,991,13,,0,0,8599.64,0
1216070,18:40:51,18:40:51,752,14,,0,0,9165.6,0
1216070,18:41:24,18:41:24,753,15,,0,0,9692.93,0
1216070,18:41:53,18:41:53,754,16,,0,0,10164.76,0
1216070,18:42:00,18:42:00,755,17,,0,0,10248.16,1
1216070,18:43:12,18:43:12,756,18,,0,0,10709.57,0
1216070,18:43:41,18:43:41,757,19,,0,0,10894.47,0
1216070,18:45:03,18:45:03,759,20,,0,0,11381.25,0
1216070,18:45:46,18:45:46,760,21,,0,0,11642.98,0
1216070,18:46:10,18:46:10,761,22,,0,0,11805.23,0
1216070,18:46:53,18:46:53,762,23,,0,0,12040.39,0
1216070,18:47:27,18:47:27,763,24,,0,0,12267.63,0
1216070,18:50:00,18:50:00,1215,25,,1,0,13189.04,1
1216080,18:30:00,18:30:00,61,1,,0,1,0,1
1216080,18:30:53,18:30:53,1494,2,,0,0,850.85,0
1216080,18:31:41,18:31:41,1460,3,,0,0,1449.42,0
1216080,18:32:20,18:32:20,1126,4,,0,0,1965.5,0
1216080,18:32:39,18:32:39,138,5,,0,0,2192.84,0
1216080,18:32:53,18:32:53,986,6,,0,0,2398.32,0
1216080,18:33:36,18:33:36,1115,7,,0,0,2977.48,0
1216080,18:34:20,18:34:20,1131,8,,0,0,3552.18,0
1216080,18:35:36,18:35:36,139,9,,0,0,4579.75,0
1216080,18:36:15,18:36:15,1093,10,,0,0,5066.78,0
1216080,18:37:03,18:37:03,273,11,,0,0,5724.55,0
1216080,18:38:00,18:38:00,1091,12,,0,1,6456.69,1
1216080,18:40:15,18:40:15,991,13,,0,0,8599.64,0
1216080,18:40:51,18:40:51,752,14,,0,0,9165.6,0
1216080,18:41:24,18:41:24,753,15,,0,0,9692.93,0
1216080,18:41:53,18:41:53,754,16,,0,0,10164.76,0
1216080,18:42:00,18:42:00,755,17,,0,0,10248.16,1
1216080,18:43:12,18:43:12,756,18,,0,0,10709.57,0
1216080,18:43:41,18:43:41,757,19,,0,0,10894.47,0
1216080,18:45:03,18:45:03,759,20,,0,0,11381.25,0
1216080,18:45:46,18:45:46,760,21,,0,0,11642.98,0
1216080,18:46:10,18:46:10,761,22,,0,0,11805.23,0
1216080,18:46:53,18:46:53,762,23,,0,0,12040.39,0
1216080,18:47:27,18:47:27,763,24,,0,0,12267.63,0
1216080,18:50:00,18:50:00,1215,25,,1,0,13189.04,1
1217100,11:11:00,11:11:00,898,1,,0,1,0,1
1217100,11:11:20,11:11:20,899,2,,0,0,194.99,0
1217100,11:12:20,11:12:20,190,3,,0,0,761.28,0
1217100,11:12:48,11:12:48,900,4,,0,0,1042.6,0
1217100,11:13:36,11:13:36,901,5,,0,0,1494.35,0
1217100,11:14:46,11:14:46,902,6,,0,0,2156.95,0
1217100,11:15:00,11:15:00,903,7,,0,0,2291.62,1
1217100,11:15:43,11:15:43,904,8,,0,1,2580.67,0
1217100,11:16:18,11:16:18,905,9,,0,0,2818.12,0
1217100,11:17:06,11:17:06,907,10,,0,0,3148.37,0
1217100,11:18:30,11:18:30,856,11,,0,0,3742.44,0
1217100,11:19:00,11:19:00,857,12,,0,0,3936.35,0
1217100,11:19:24,11:19:24,858,13,,0,0,4101.83,0
1217100,11:19:48,11:19:48,859,14,,0,0,4274.56,0
1217100,11:20:12,11:20:12,860,15,,0,0,4457.61,0
1217100,11:20:54,11:20:54,861,16,,0,0,4716.76,0
1217100,11:21:36,11:21:36,862,17,,0,0,5002.07,0
1217100,11:22:18,11:22:18,864,18,,0,0,5292.42,0
1217100,11:22:54,11:22:54,865,19,,0,0,5557.51,0
1217100,11:23:54,11:23:54,866,20,,0,0,5963.43,0
1217100,11:25:00,11:25:00,226,21,,1,0,6411.21,1
1218020,17:30:00,17:30:00,1,1,,0,1,0,1
1218020,17:30:56,17:30:56,477,2,,0,0,461.48,0
1218020,17:31:29,17:31:29,478,3,,0,0,712.96,0
1218020,17:32:17,17:32:17,479,4,,0,0,1112.91,0
1218020,17:32:34,17:32:34,480,5,,0,0,1245.02,0
1218020,17:32:51,17:32:51,481,6,,0,0,1385.35,0
1218020,17:33:08,17:33:08,482,7,,0,0,1516.7,0
1218020,17:34:00,17:34:00,483,8,,0,0,1947.2,1
1218020,17:34:44,17:34:44,484,9,,0,0,2224.24,0
1218020,17:35:05,17:35:05,486,10,,0,0,2391.98,0
1218020,17:35:45,17:35:45,487,11,,0,0,2650.71,0
1218020,17:36:50,17:36:50,488,12,,0,0,3072.49,0
1218020,17:37:26,17:37:26,336,13,,0,0,3319.52,0
1218020,17:37:51,17:37:51,337,14,,0,0,3479.31,0
1218020,17:38:12,17:38:12,305,15,,0,0,3624.39,0
1218020,17:39:24,17:39:24,306,16,,0,0,4109.09,0
1218020,17:40:00,17:40:00,307,17,,0,0,4344.43,1
1218020,17:40:29,17:40:29,308,18,,0,0,4541.13,0
1218020,17:41:02,17:41:02,309,19,,0,0,4783.08,0
1218020,17:41:34,17:41:34,507,20,,0,0,5012.44,0
1218020,17:43:29,17:43:29,311,21,,0,0,5840.77,0
1218020,17:44:52,17:44:52,314,22,,0,0,6421.78,0
1218020,17:46:00,17:46:00,519,23,,0,0,6904.01,1
1218020,17:47:48,17:47:48,315,24,,0,0,7511.3,0
1218020,17:49:04,17:49:04,316,25,,0,0,7964.28,0
1218020,17:49:58,17:49:58,509,26,,0,0,8267.05,0
1218020,17:50:41,17:50:41,510,27,,0,0,8541.2,0
1218020,17:51:19,17:51:19,1497,28,,0,0,8760.7,0
1218020,17:51:57,17:51:57,1498,29,,0,0,8967.24,0
1218020,17:53:02,17:53:02,1231,30,,0,0,9336.96,0
1218020,17:53:29,17:53:29,511,31,,0,0,9495.98,0
1218020,17:55:00,17:55:00,512,32,,1,0,10028.74,1
1218090,17:30:00,17:30:00,1,1,,0,1,0,1
1218090,17:30:56,17:30:56,477,2,,0,0,461.48,0
1218090,17:31:29,17:31:29,478,3,,0,0,712.96,0
1218090,17:32:17,17:32:17,479,4,,0,0,1112.91,0
1218090,17:32:34,17:32:34,480,5,,0,0,1245.02,0
1218090,17:32:51,17:32:51,481,6,,0,0,1385.35,0
1218090,17:33:08,17:33:08,482,7,,0,0,1516.7,0
1218090,17:34:00,17:34:00,483,8,,0,0,1947.2,1
1218090,17:34:44,17:34:44,484,9,,0,0,2224.24,0
1218090,17:35:05,17:35:05,486,10,,0,0,2391.98,0
1218090,17:35:45,17:35:45,487,11,,0,0,2650.71,0
1218090,17:36:50,17:36:50,488,12,,0,0,3072.49,0
1218090,17:37:26,17:37:26,336,13,,0,0,3319.52,0
1218090,17:37:51,17:37:51,337,14,,0,0,3479.31,0
1218090,17:38:12,17:38:12,305,15,,0,0,3624.39,0
1218090,17:39:24,17:39:24,306,16,,0,0,4109.09,0
1218090,17:40:00,17:40:00,307,17,,0,0,4344.43,1
1218090,17:40:29,17:40:29,308,18,,0,0,4541.13,0
1218090,17:41:02,17:41:02,309,19,,0,0,4783.08,0
1218090,17:41:34,17:41:34,507,20,,0,0,5012.44,0
1218090,17:43:29,17:43:29,311,21,,0,0,5840.77,0
1218090,17:44:52,17:44:52,314,22,,0,0,6421.78,0
1218090,17:46:00,17:46:00,519,23,,0,0,6904.01,1
1218090,17:47:48,17:47:48,315,24,,0,0,7511.3,0
1218090,17:49:04,17:49:04,316,25,,0,0,7964.28,0
1218090,17:49:58,17:49:58,509,26,,0,0,8267.05,0
1218090,17:50:41,17:50:41,510,27,,0,0,8541.2,0
1218090,17:51:19,17:51:19,1497,28,,0,0,8760.7,0
1218090,17:51:57,17:51:57,1498,29,,0,0,8967.24,0
1218090,17:53:02,17:53:02,1231,30,,0,0,9336.96,0
1218090,17:53:29,17:53:29,511,31,,0,0,9495.98,0
1218090,17:55:00,17:55:00,512,32,,1,0,10028.74,1
1219020,15:18:00,15:18:00,259,1,,0,1,0,1
1219020,15:18:36,15:18:36,237,2,,0,0,497,0
1219020,15:19:09,15:19:09,235,3,,0,0,984.6,0
1219020,15:20:12,15:20:12,11,4,,0,0,2003.57,0
1219020,15:20:45,15:20:45,278,5,,0,0,2493.72,0
1219020,15:21:12,15:21:12,176,6,,0,0,2916.69,0
1219020,15:21:21,15:21:21,370,7,,0,0,3047.82,0
1219020,15:21:42,15:21:42,12,8,,0,0,3376.88,0
1219020,15:22:04,15:22:04,177,9,,0,0,3720.74,0
1219020,15:22:21,15:22:21,178,10,,0,0,4013.17,0
1219020,15:23:00,15:23:00,14,11,,0,1,4599.51,1
1219020,15:23:24,15:23:24,277,12,,0,0,4990.51,0
1219020,15:23:36,15:23:36,15,13,,0,0,5204.8,0
1219020,15:24:22,15:24:22,16,14,,0,0,5978.61,0
1219020,15:24:48,15:24:48,17,15,,0,0,6409.31,0
1219020,15:25:24,15:25:24,18,16,,0,0,6982.97,0
1219020,15:25:36,15:25:36,19,17,,0,0,7186.24,0
1219020,15:25:56,15:25:56,20,18,,0,0,7542.69,0
1219020,15:26:20,15:26:20,21,19,,0,0,7894.71,0
1219020,15:26:41,15:26:41,371,20,,0,0,8257.46,0
1219020,15:27:00,15:27:00,22,21,,0,1,8598.34,1
1219020,15:28:03,15:28:03,23,22,,0,0,9255.27,0
1219020,15:28:25,15:28:25,25,23,,0,0,9464.28,0
1219020,15:28:51,15:28:51,179,24,,0,0,9761.94,0
1219020,15:29:12,15:29:12,26,25,,0,0,9978.32,0
1219020,15:29:30,15:29:30,180,26,,0,0,10182.72,0
1219020,15:29:45,15:29:45,27,27,,0,0,10340.04,0
1219020,15:30:15,15:30:15,28,28,,0,0,10629.2,0
1219020,15:30:30,15:30:30,29,29,,0,0,10798.24,0
1219020,15:30:48,15:30:48,30,30,,0,0,10971.86,0
1219020,15:31:18,15:31:18,181,31,,0,0,11293.4,0
1219020,15:32:00,15:32:00,31,32,,0,0,11730.45,1
1219020,15:32:30,15:32:30,32,33,,0,0,12200.16,0
1219020,15:32:57,15:32:57,33,34,,0,0,12628.92,0
1219020,15:34:18,15:34:18,34,35,,0,0,13880.58,0
1219020,15:34:45,15:34:45,35,36,,0,0,14298.84,0
1219020,15:35:06,15:35:06,36,37,,0,0,14643.08,0
1219020,15:35:27,15:35:27,805,38,,0,0,14951.71,0
1219020,15:35:45,15:35:45,37,39,,0,0,15205.11,0
1219020,15:36:06,15:36:06,38,40,,0,0,15542.1,0
1219020,15:36:21,15:36:21,802,41,,0,0,15776.16,0
1219020,15:36:42,15:36:42,882,42,,0,0,16091.7,0
1219020,15:37:00,15:37:00,883,43,,0,0,16406.95,1
1219020,15:37:43,15:37:43,884,44,,0,0,16749.45,0
1219020,15:38:51,15:38:51,803,45,,0,0,17296.06,0
1219020,15:40:00,15:40:00,804,46,,0,0,17861.51,0
1219020,15:40:48,15:40:48,834,47,,0,0,18248.22,0
1219020,15:42:00,15:42:00,226,48,,1,0,18824.19,1
1219090,15:18:00,15:18:00,259,1,,0,1,0,1
1219090,15:18:36,15:18:36,237,2,,0,0,497,0
1219090,15:19:09,15:19:09,235,3,,0,0,984.6,0
1219090,15:20:12,15:20:12,11,4,,0,0,2003.57,0
1219090,15:20:45,15:20:45,278,5,,0,0,2493.72,0
1219090,15:21:12,15:21:12,176,6,,0,0,2916.69,0
1219090,15:21:21,15:21:21,370,7,,0,0,3047.82,0
1219090,15:21:42,15:21:42,12,8,,0,0,3376.88,0
1219090,15:22:04,15:22:04,177,9,,0,0,3720.74,0
1219090,15:22:21,15:22:21,178,10,,0,0,4013.17,0
1219090,15:23:00,15:23:00,14,11,,0,1,4599.51,1
1219090,15:23:24,15:23:24,277,12,,0,0,4990.51,0
1219090,15:23:36,15:23:36,15,13,,0,0,5204.8,0
1219090,15:24:22,15:24:22,16,14,,0,0,5978.61,0
1219090,15:24:48,15:24:48,17,15,,0,0,6409.31,0
1219090,15:25:24,15:25:24,18,16,,0,0,6982.97,0
1219090,15:25:36,15:25:36,19,17,,0,0,7186.24,0
1219090,15:25:56,15:25:56,20,18,,0,0,7542.69,0
1219090,15:26:20,15:26:20,21,19,,0,0,7894.71,0
1219090,15:26:41,15:26:41,371,20,,0,0,8257.46,0
1219090,15:27:00,15:27:00,22,21,,0,1,8598.34,1
1219090,15:28:03,15:28:03,23,22,,0,0,9255.27,0
1219090,15:28:25,15:28:25,25,23,,0,0,9464.28,0
1219090,15:28:51,15:28:51,179,24,,0,0,9761.94,0
1219090,15:29:12,15:29:12,26,25,,0,0,9978.32,0
1219090,15:29:30,15:29:30,180,26,,0,0,10182.72,0
1219090,15:29:45,15:29:45,27,27,,0,0,10340.04,0
1219090,15:30:15,15:30:15,28,28,,0,0,10629.2,0
1219090,15:30:30,15:30:30,29,29,,0,0,10798.24,0
1219090,15:30:48,15:30:48,30,30,,0,0,10971.86,0
1219090,15:31:18,15:31:18,181,31,,0,0,11293.4,0
1219090,15:32:00,15:32:00,31,32,,0,0,11730.45,1
1219090,15:32:30,15:32:30,32,33,,0,0,12200.16,0
1219090,15:32:57,15:32:57,33,34,,0,0,12628.92,0
1219090,15:34:18,15:34:18,34,35,,0,0,13880.58,0
1219090,15:34:45,15:34:45,35,36,,0,0,14298.84,0
1219090,15:35:06,15:35:06,36,37,,0,0,14643.08,0
1219090,15:35:27,15:35:27,805,38,,0,0,14951.71,0
1219090,15:35:45,15:35:45,37,39,,0,0,15205.11,0
1219090,15:36:06,15:36:06,38,40,,0,0,15542.1,0
1219090,15:36:21,15:36:21,802,41,,0,0,15776.16,0
1219090,15:36:42,15:36:42,882,42,,0,0,16091.7,0
1219090,15:37:00,15:37:00,883,43,,0,0,16406.95,1
1219090,15:37:43,15:37:43,884,44,,0,0,16749.45,0
1219090,15:38:51,15:38:51,803,45,,0,0,17296.06,0
1219090,15:40:00,15:40:00,804,46,,0,0,17861.51,0
1219090,15:40:48,15:40:48,834,47,,0,0,18248.22,0
1219090,15:42:00,15:42:00,226,48,,1,0,18824.19,1
1220010,15:10:00,15:10:00,61,1,,0,1,0,1
1220010,15:11:24,15:11:24,372,2,,0,0,1335.65,0
1220010,15:13:15,15:13:15,984,3,,0,0,2883.69,0
1220010,15:14:00,15:14:00,998,4,,0,0,3544.37,1
1220010,15:15:27,15:15:27,999,5,,0,0,4778.91,0
1220010,15:16:24,15:16:24,335,6,,0,0,5582.52,0
1220010,15:17:17,15:17:17,1000,7,,0,0,6296.86,0
1220010,15:17:36,15:17:36,1001,8,,0,0,6612.97,0
1220010,15:18:53,15:18:53,1002,9,,0,0,7644.4,0
1220010,15:19:22,15:19:22,1003,10,,0,0,8101.47,0
1220010,15:20:34,15:20:34,1005,11,,0,0,9079.83,0
1220010,15:22:00,15:22:00,1006,12,,0,0,10304.16,1
1220010,15:23:10,15:23:10,1007,13,,0,0,11615.81,0
1220010,15:23:41,15:23:41,1008,14,,0,0,12204.33,0
1220010,15:24:46,15:24:46,1009,15,,0,0,13415.16,0
1220010,15:26:00,15:26:00,1010,16,,0,0,14836.62,1
1220010,15:28:06,15:28:06,1011,17,,0,0,15885.46,0
1220010,15:29:56,15:29:56,1012,18,,0,0,16833.7,0
1220010,15:32:44,15:32:44,1013,19,,0,0,18193.88,0
1220010,15:34:50,15:34:50,1014,20,,0,0,19290.12,0
1220010,15:36:39,15:36:39,1016,21,,0,0,20214.2,0
1220010,15:40:00,15:40:00,1017,22,,1,0,21869.3,1
1221100,18:33:00,18:33:00,61,1,,0,1,0,1
1221100,18:34:03,18:34:03,372,2,,0,0,1335.65,0
1221100,18:35:26,18:35:26,984,3,,0,0,2883.69,0
1221100,18:36:00,18:36:00,998,4,,0,0,3544.37,1
1221100,18:37:27,18:37:27,999,5,,0,0,4778.91,0
1221100,18:38:24,18:38:24,335,6,,0,0,5582.52,0
1221100,18:39:17,18:39:17,1000,7,,0,0,6296.86,0
1221100,18:39:36,18:39:36,1001,8,,0,0,6612.97,0
1221100,18:40:53,18:40:53,1002,9,,0,0,7644.4,0
1221100,18:41:22,18:41:22,1003,10,,0,0,8101.47,0
1221100,18:42:34,18:42:34,1005,11,,0,0,9079.83,0
1221100,18:44:00,18:44:00,1006,12,,0,0,10304.16,1
1221100,18:45:10,18:45:10,1007,13,,0,0,11615.81,0
1221100,18:45:41,18:45:41,1008,14,,0,0,12204.33,0
1221100,18:46:46,18:46:46,1009,15,,0,0,13415.16,0
1221100,18:48:00,18:48:00,1010,16,,0,0,14836.62,1
1221100,18:49:48,18:49:48,1011,17,,0,0,15885.46,0
1221100,18:51:22,18:51:22,1012,18,,0,0,16833.7,0
1221100,18:53:46,18:53:46,1013,19,,0,0,18193.88,0
1221100,18:55:34,18:55:34,1014,20,,0,0,19290.12,0
1221100,18:57:08,18:57:08,1016,21,,0,0,20214.2,0
1221100,19:00:00,19:00:00,1017,22,,1,0,21869.3,1
1222100,8:42:00,8:42:00,1219,1,,0,1,0,1
1222100,8:45:00,8:45:00,1217,2,,0,0,1084.85,0
1222100,8:47:28,8:47:28,288,3,,0,0,1817.52,0
1222100,8:48:23,8:48:23,692,4,,0,0,2113.53,0
1222100,8:49:10,8:49:10,694,5,,0,0,2318.96,0
1222100,8:51:06,8:51:06,772,6,,0,0,2933.15,0
1222100,8:51:38,8:51:38,195,7,,0,0,3112.76,0
1222100,8:52:32,8:52:32,40,8,,0,0,3377.25,0
1222100,8:53:19,8:53:19,275,9,,0,0,3634.3,0
1222100,8:55:00,8:55:00,1215,10,,1,0,4154.8,1
1223070,17:35:00,17:35:00,1215,1,,0,1,0,1
1223070,17:38:25,17:38:25,223,2,,0,0,2161.78,0
1223070,17:39:11,17:39:11,457,3,,0,0,2594.59,0
1223070,17:39:38,17:39:38,458,4,,0,0,2890.42,0
1223070,17:40:04,17:40:04,459,5,,0,0,3141.79,0
1223070,17:40:30,17:40:30,460,6,,0,0,3393.3,0
1223070,17:41:04,17:41:04,461,7,,0,0,3789.31,0
1223070,17:41:30,17:41:30,462,8,,0,0,4001.18,0
1223070,17:41:43,17:41:43,463,9,,0,0,4159.57,0
1223070,17:42:23,17:42:23,467,10,,0,0,4535.17,0
1223070,17:42:49,17:42:49,468,11,,0,0,4799.34,0
1223070,17:43:22,17:43:22,469,12,,0,0,5159.92,0
1223070,17:43:48,17:43:48,470,13,,0,0,5436.09,0
1223070,17:45:08,17:45:08,471,14,,0,0,6194.63,0
1223070,17:46:00,17:46:00,410,15,,0,0,6759.37,1
1223070,17:48:45,17:48:45,472,16,,0,0,7328.17,0
1223070,17:49:51,17:49:51,473,17,,0,0,7487.22,0
1223070,17:50:44,17:50:44,474,18,,0,0,7738.65,0
1223070,17:52:10,17:52:10,1087,19,,0,0,8033.24,0
1223070,17:54:48,17:54:48,58,20,,0,0,8579.25,0
1223070,17:57:00,17:57:00,270,21,,0,1,9034.55,1
1223070,17:57:29,17:57:29,74,22,,0,0,9369.62,0
1223070,17:58:15,17:58:15,564,23,,0,0,9953.65,0
1223070,17:58:46,17:58:46,575,24,,0,0,10322.64,0
1223070,18:01:00,18:01:00,86,25,,0,0,11975.04,1
1223070,18:03:53,18:03:53,1459,26,,0,0,12568.6,0
1223070,18:05:20,18:05:20,723,27,,0,0,12882.55,0
1223070,18:06:51,18:06:51,546,28,,0,0,13185.4,0
1223070,18:08:39,18:08:39,547,29,,0,0,13556.15,0
1223070,18:10:00,18:10:00,1,30,,1,0,13848.06,1
1223080,17:35:00,17:35:00,1215,1,,0,1,0,1
1223080,17:38:25,17:38:25,223,2,,0,0,2161.78,0
1223080,17:39:11,17:39:11,457,3,,0,0,2594.59,0
1223080,17:39:38,17:39:38,458,4,,0,0,2890.42,0
1223080,17:40:04,17:40:04,459,5,,0,0,3141.79,0
1223080,17:40:30,17:40:30,460,6,,0,0,3393.3,0
1223080,17:41:04,17:41:04,461,7,,0,0,3789.31,0
1223080,17:41:30,17:41:30,462,8,,0,0,4001.18,0
1223080,17:41:43,17:41:43,463,9,,0,0,4159.57,0
1223080,17:42:23,17:42:23,467,10,,0,0,4535.17,0
1223080,17:42:49,17:42:49,468,11,,0,0,4799.34,0
1223080,17:43:22,17:43:22,469,12,,0,0,5159.92,0
1223080,17:43:48,17:43:48,470,13,,0,0,5436.09,0
1223080,17:45:08,17:45:08,471,14,,0,0,6194.63,0
1223080,17:46:00,17:46:00,410,15,,0,0,6759.37,1
1223080,17:48:45,17:48:45,472,16,,0,0,7328.17,0
1223080,17:49:51,17:49:51,473,17,,0,0,7487.22,0
1223080,17:50:44,17:50:44,474,18,,0,0,7738.65,0
1223080,17:52:10,17:52:10,1087,19,,0,0,8033.24,0
1223080,17:54:48,17:54:48,58,20,,0,0,8579.25,0
1223080,17:57:00,17:57:00,270,21,,0,1,9034.55,1
1223080,17:57:29,17:57:29,74,22,,0,0,9369.62,0
1223080,17:58:15,17:58:15,564,23,,0,0,9953.65,0
1223080,17:58:46,17:58:46,575,24,,0,0,10322.64,0
1223080,18:01:00,18:01:00,86,25,,0,0,11975.04,1
1223080,18:03:53,18:03:53,1459,26,,0,0,12568.6,0
1223080,18:05:20,18:05:20,723,27,,0,0,12882.55,0
1223080,18:06:51,18:06:51,546,28,,0,0,13185.4,0
1223080,18:08:39,18:08:39,547,29,,0,0,13556.15,0
1223080,18:10:00,18:10:00,1,30,,1,0,13848.06,1
1224020,13:15:00,13:15:00,226,1,,0,1,0,1
1224020,13:16:12,13:16:12,800,2,,0,0,684.02,0
1224020,13:16:58,13:16:58,909,3,,0,0,1093.73,0
1224020,13:17:48,13:17:48,910,4,,0,0,1574.12,0
1224020,13:18:18,13:18:18,886,5,,0,0,1851.39,0
1224020,13:18:43,13:18:43,665,6,,0,0,2084.37,0
1224020,13:19:08,13:19:08,887,7,,0,0,2291.99,0
1224020,13:19:59,13:19:59,888,8,,0,0,2780.93,0
1224020,13:20:28,13:20:28,794,9,,0,0,3038.94,0
1224020,13:21:02,13:21:02,889,10,,0,0,3345.89,0
1224020,13:22:00,13:22:00,890,11,,0,0,3911.46,1
1224020,13:24:06,13:24:06,891,12,,0,0,4659.56,0
1224020,13:25:33,13:25:33,892,13,,0,0,5161.14,0
1224020,13:28:00,13:28:00,893,14,,1,0,6014.92,1
1224090,13:15:00,13:15:00,226,1,,0,1,0,1
1224090,13:16:12,13:16:12,800,2,,0,0,684.02,0
1224090,13:16:58,13:16:58,909,3,,0,0,1093.73,0
1224090,13:17:48,13:17:48,910,4,,0,0,1574.12,0
1224090,13:18:18,13:18:18,886,5,,0,0,1851.39,0
1224090,13:18:43,13:18:43,665,6,,0,0,2084.37,0
1224090,13:19:08,13:19:08,887,7,,0,0,2291.99,0
1224090,13:19:59,13:19:59,888,8,,0,0,2780.93,0
1224090,13:20:28,13:20:28,794,9,,0,0,3038.94,0
1224090,13:21:02,13:21:02,889,10,,0,0,3345.89,0
1224090,13:22:00,13:22:00,890,11,,0,0,3911.46,1
1224090,13:24:06,13:24:06,891,12,,0,0,4659.56,0
1224090,13:25:33,13:25:33,892,13,,0,0,5161.14,0
1224090,13:28:00,13:28:00,893,14,,1,0,6014.92,1
1225070,11:30:00,11:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
1225070,11:32:21,11:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
1225070,11:33:25,11:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
1225070,11:35:00,11:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
1225070,11:36:10,11:36:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
1225070,11:36:58,11:36:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
1225070,11:37:58,11:37:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
1225070,11:38:22,11:38:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
1225070,11:39:00,11:39:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
1225070,11:39:24,11:39:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
1225070,11:40:03,11:40:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
1225070,11:40:17,11:40:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
1225070,11:40:48,11:40:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
1225070,11:41:39,11:41:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
1225070,11:43:00,11:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
1225070,11:44:12,11:44:12,731,16,STC VIA BUCKLIN,0,0,5410.76,0
1225070,11:44:41,11:44:41,732,17,STC VIA BUCKLIN,0,0,5583.8,0
1225070,11:45:53,11:45:53,39,18,STC VIA BUCKLIN,0,0,6005.6,0
1225070,11:46:14,11:46:14,793,19,STC VIA BUCKLIN,0,0,6125.27,0
1225070,11:47:25,11:47:25,60,20,STC VIA BUCKLIN,0,0,6534.17,0
1225070,11:48:03,11:48:03,734,21,STC VIA BUCKLIN,0,0,6753.28,0
1225070,11:50:00,11:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
1225080,11:30:00,11:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
1225080,11:32:21,11:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
1225080,11:33:25,11:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
1225080,11:35:00,11:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
1225080,11:36:10,11:36:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
1225080,11:36:58,11:36:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
1225080,11:37:58,11:37:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
1225080,11:38:22,11:38:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
1225080,11:39:00,11:39:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
1225080,11:39:24,11:39:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
1225080,11:40:03,11:40:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
1225080,11:40:17,11:40:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
1225080,11:40:48,11:40:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
1225080,11:41:39,11:41:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
1225080,11:43:00,11:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
1225080,11:44:12,11:44:12,731,16,STC VIA BUCKLIN,0,0,5410.76,0
1225080,11:44:41,11:44:41,732,17,STC VIA BUCKLIN,0,0,5583.8,0
1225080,11:45:53,11:45:53,39,18,STC VIA BUCKLIN,0,0,6005.6,0
1225080,11:46:14,11:46:14,793,19,STC VIA BUCKLIN,0,0,6125.27,0
1225080,11:47:25,11:47:25,60,20,STC VIA BUCKLIN,0,0,6534.17,0
1225080,11:48:03,11:48:03,734,21,STC VIA BUCKLIN,0,0,6753.28,0
1225080,11:50:00,11:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
1226100,18:35:00,18:35:00,1,1,,0,1,0,1
1226100,18:35:48,18:35:48,160,2,,0,0,366.02,0
1226100,18:36:20,18:36:20,548,3,,0,0,597.8,0
1226100,18:38:17,18:38:17,1250,4,,0,0,1463.51,0
1226100,18:39:00,18:39:00,942,5,,0,0,1779.49,1
1226100,18:39:27,18:39:27,951,6,,0,0,1974.17,0
1226100,18:40:00,18:40:00,962,7,,0,0,2163.25,0
1226100,18:40:33,18:40:33,971,8,,0,0,2399.19,0
1226100,18:40:59,18:40:59,565,9,,0,0,2587.21,0
1226100,18:41:19,18:41:19,982,10,,0,0,2698.42,0
1226100,18:41:45,18:41:45,993,11,,0,0,2865.27,0
1226100,18:42:18,18:42:18,1004,12,,0,0,3078.87,0
1226100,18:42:51,18:42:51,1015,13,,0,0,3316.29,0
1226100,18:43:11,18:43:11,1025,14,,0,0,3450.04,0
1226100,18:43:31,18:43:31,1036,15,,0,0,3572.37,0
1226100,18:43:57,18:43:57,1047,16,,0,0,3756.03,0
1226100,18:44:50,18:44:50,1058,17,,0,0,4106.65,0
1226100,18:45:23,18:45:23,1065,18,,0,0,4307.34,0
1226100,18:45:50,18:45:50,1075,19,,0,0,4486.98,0
1226100,18:46:36,18:46:36,1086,20,,0,0,4785.12,0
1226100,18:47:15,18:47:15,1097,21,,0,0,5065.4,0
1226100,18:47:55,18:47:55,1108,22,,0,0,5309.03,0
1226100,18:48:28,18:48:28,1119,23,,0,0,5550.78,0
1226100,18:49:21,18:49:21,1128,24,,0,0,5857.12,0
1226100,18:49:41,18:49:41,932,25,,0,0,5998.62,0
1226100,18:50:00,18:50:00,1138,26,,0,0,6137.41,1
1226100,18:50:48,18:50:48,1149,27,,0,0,6350.47,0
1226100,18:51:18,18:51:18,2,28,,0,0,6447.24,0
1226100,18:52:24,18:52:24,13,29,,0,0,6719.82,0
1226100,18:53:18,18:53:18,24,30,,0,0,6953.74,0
1226100,18:55:06,18:55:06,424,31,,0,0,7378.84,0
1226100,18:56:06,18:56:06,1203,32,,0,0,7631.78,0
1226100,18:57:54,18:57:54,58,33,,0,0,8073.39,0
1226100,19:00:00,19:00:00,262,34,,1,0,8590.1,1
1227020,5:45:00,5:45:00,84,1,,0,1,0,1
1227020,5:50:00,5:50:00,82,2,,1,0,1558.49,1
1228070,17:30:00,17:30:00,1215,1,,0,1,0,1
1228070,17:32:00,17:32:00,1216,2,,0,1,677.69,1
1228070,17:32:43,17:32:43,274,3,,0,0,970.31,0
1228070,17:33:36,17:33:36,764,4,,0,0,1321.7,0
1228070,17:34:18,17:34:18,773,5,,0,0,1602.05,0
1228070,17:34:49,17:34:49,774,6,,0,0,1783.03,0
1228070,17:35:30,17:35:30,1480,7,,0,0,2043.29,0
1228070,17:35:54,17:35:54,775,8,,0,0,2225.85,0
1228070,17:36:42,17:36:42,188,9,,0,0,2523.8,0
1228070,17:39:36,17:39:36,1218,10,,0,0,3645.78,0
1228070,17:42:00,17:42:00,1219,11,,1,0,4592.65,1
1228080,17:30:00,17:30:00,1215,1,,0,1,0,1
1228080,17:32:00,17:32:00,1216,2,,0,1,677.69,1
1228080,17:32:43,17:32:43,274,3,,0,0,970.31,0
1228080,17:33:36,17:33:36,764,4,,0,0,1321.7,0
1228080,17:34:18,17:34:18,773,5,,0,0,1602.05,0
1228080,17:34:49,17:34:49,774,6,,0,0,1783.03,0
1228080,17:35:30,17:35:30,1480,7,,0,0,2043.29,0
1228080,17:35:54,17:35:54,775,8,,0,0,2225.85,0
1228080,17:36:42,17:36:42,188,9,,0,0,2523.8,0
1228080,17:39:36,17:39:36,1218,10,,0,0,3645.78,0
1228080,17:42:00,17:42:00,1219,11,,1,0,4592.65,1
1229020,8:30:00,8:30:00,226,1,,0,1,0,1
1229020,8:31:02,8:31:02,800,2,,0,0,684.02,0
1229020,8:31:41,8:31:41,909,3,,0,0,1093.73,0
1229020,8:32:24,8:32:24,910,4,,0,0,1574.12,0
1229020,8:32:50,8:32:50,886,5,,0,0,1851.39,0
1229020,8:33:11,8:33:11,665,6,,0,0,2084.37,0
1229020,8:33:33,8:33:33,887,7,,0,0,2291.99,0
1229020,8:34:16,8:34:16,888,8,,0,0,2780.93,0
1229020,8:34:41,8:34:41,794,9,,0,0,3038.94,0
1229020,8:35:10,8:35:10,889,10,,0,0,3345.89,0
1229020,8:36:00,8:36:00,890,11,,0,0,3911.46,1
1229020,8:37:45,8:37:45,891,12,,0,0,4659.56,0
1229020,8:38:57,8:38:57,892,13,,0,0,5161.14,0
1229020,8:41:00,8:41:00,893,14,,1,0,6014.92,1
1229090,8:30:00,8:30:00,226,1,,0,1,0,1
1229090,8:31:02,8:31:02,800,2,,0,0,684.02,0
1229090,8:31:41,8:31:41,909,3,,0,0,1093.73,0
1229090,8:32:24,8:32:24,910,4,,0,0,1574.12,0
1229090,8:32:50,8:32:50,886,5,,0,0,1851.39,0
1229090,8:33:11,8:33:11,665,6,,0,0,2084.37,0
1229090,8:33:33,8:33:33,887,7,,0,0,2291.99,0
1229090,8:34:16,8:34:16,888,8,,0,0,2780.93,0
1229090,8:34:41,8:34:41,794,9,,0,0,3038.94,0
1229090,8:35:10,8:35:10,889,10,,0,0,3345.89,0
1229090,8:36:00,8:36:00,890,11,,0,0,3911.46,1
1229090,8:37:45,8:37:45,891,12,,0,0,4659.56,0
1229090,8:38:57,8:38:57,892,13,,0,0,5161.14,0
1229090,8:41:00,8:41:00,893,14,,1,0,6014.92,1
1230020,16:12:00,16:12:00,898,1,,0,1,0,1
1230020,16:12:24,16:12:24,899,2,,0,0,194.99,0
1230020,16:13:39,16:13:39,190,3,,0,0,761.28,0
1230020,16:14:15,16:14:15,900,4,,0,0,1042.6,0
1230020,16:15:15,16:15:15,901,5,,0,0,1494.35,0
1230020,16:16:42,16:16:42,902,6,,0,0,2156.95,0
1230020,16:17:00,16:17:00,903,7,,0,0,2291.62,1
1230020,16:17:43,16:17:43,904,8,,0,1,2580.67,0
1230020,16:18:18,16:18:18,905,9,,0,0,2818.12,0
1230020,16:19:06,16:19:06,907,10,,0,0,3148.37,0
1230020,16:20:30,16:20:30,856,11,,0,0,3742.44,0
1230020,16:21:00,16:21:00,857,12,,0,0,3936.35,0
1230020,16:21:24,16:21:24,858,13,,0,0,4101.83,0
1230020,16:21:48,16:21:48,859,14,,0,0,4274.56,0
1230020,16:22:12,16:22:12,860,15,,0,0,4457.61,0
1230020,16:22:54,16:22:54,861,16,,0,0,4716.76,0
1230020,16:23:36,16:23:36,862,17,,0,0,5002.07,0
1230020,16:24:18,16:24:18,864,18,,0,0,5292.42,0
1230020,16:24:54,16:24:54,865,19,,0,0,5557.51,0
1230020,16:25:54,16:25:54,866,20,,0,0,5963.43,0
1230020,16:27:00,16:27:00,226,21,,1,0,6411.21,1
1230090,16:12:00,16:12:00,898,1,,0,1,0,1
1230090,16:12:24,16:12:24,899,2,,0,0,194.99,0
1230090,16:13:39,16:13:39,190,3,,0,0,761.28,0
1230090,16:14:15,16:14:15,900,4,,0,0,1042.6,0
1230090,16:15:15,16:15:15,901,5,,0,0,1494.35,0
1230090,16:16:42,16:16:42,902,6,,0,0,2156.95,0
1230090,16:17:00,16:17:00,903,7,,0,0,2291.62,1
1230090,16:17:43,16:17:43,904,8,,0,1,2580.67,0
1230090,16:18:18,16:18:18,905,9,,0,0,2818.12,0
1230090,16:19:06,16:19:06,907,10,,0,0,3148.37,0
1230090,16:20:30,16:20:30,856,11,,0,0,3742.44,0
1230090,16:21:00,16:21:00,857,12,,0,0,3936.35,0
1230090,16:21:24,16:21:24,858,13,,0,0,4101.83,0
1230090,16:21:48,16:21:48,859,14,,0,0,4274.56,0
1230090,16:22:12,16:22:12,860,15,,0,0,4457.61,0
1230090,16:22:54,16:22:54,861,16,,0,0,4716.76,0
1230090,16:23:36,16:23:36,862,17,,0,0,5002.07,0
1230090,16:24:18,16:24:18,864,18,,0,0,5292.42,0
1230090,16:24:54,16:24:54,865,19,,0,0,5557.51,0
1230090,16:25:54,16:25:54,866,20,,0,0,5963.43,0
1230090,16:27:00,16:27:00,226,21,,1,0,6411.21,1
1231100,13:30:00,13:30:00,226,1,,0,1,0,1
1231100,13:31:02,13:31:02,800,2,,0,0,684.02,0
1231100,13:31:41,13:31:41,909,3,,0,0,1093.73,0
1231100,13:32:24,13:32:24,910,4,,0,0,1574.12,0
1231100,13:32:50,13:32:50,886,5,,0,0,1851.39,0
1231100,13:33:11,13:33:11,665,6,,0,0,2084.37,0
1231100,13:33:33,13:33:33,887,7,,0,0,2291.99,0
1231100,13:34:16,13:34:16,888,8,,0,0,2780.93,0
1231100,13:34:41,13:34:41,794,9,,0,0,3038.94,0
1231100,13:35:10,13:35:10,889,10,,0,0,3345.89,0
1231100,13:36:00,13:36:00,890,11,,0,0,3911.46,1
1231100,13:37:45,13:37:45,891,12,,0,0,4659.56,0
1231100,13:38:57,13:38:57,892,13,,0,0,5161.14,0
1231100,13:41:00,13:41:00,893,14,,1,0,6014.92,1
1232100,8:02:00,8:02:00,512,1,,0,1,0,1
1232100,8:03:41,8:03:41,640,2,,0,0,684.98,0
1232100,8:04:12,8:04:12,714,3,,0,0,904.48,0
1232100,8:04:39,8:04:39,715,4,,0,0,1098.65,0
1232100,8:05:10,8:05:10,344,5,,0,0,1320.1,0
1232100,8:06:00,8:06:00,582,6,,0,0,1685.27,1
1232100,8:06:45,8:06:45,162,7,,0,0,2087.45,0
1232100,8:07:15,8:07:15,208,8,,0,0,2343.27,0
1232100,8:07:54,8:07:54,209,9,,0,0,2687.74,0
1232100,8:08:15,8:08:15,210,10,,0,0,2877,0
1232100,8:08:39,8:08:39,211,11,,0,0,3075.88,0
1232100,8:09:18,8:09:18,212,12,,0,0,3410.96,0
1232100,8:10:00,8:10:00,476,13,,0,0,3791.35,0
1232100,8:11:00,8:11:00,583,14,,0,0,4315.35,1
1232100,8:11:20,8:11:20,584,15,,0,0,4493.19,0
1232100,8:12:14,8:12:14,585,16,,0,0,5010.86,0
1232100,8:12:29,8:12:29,586,17,,0,0,5163.49,0
1232100,8:13:00,8:13:00,587,18,,0,0,5476.6,1
1232100,8:14:27,8:14:27,588,19,,0,0,5937.52,0
1232100,8:15:03,8:15:03,589,20,,0,0,6100.39,0
1232100,8:15:39,8:15:39,590,21,,0,0,6292.47,0
1232100,8:16:08,8:16:08,591,22,,0,0,6429.07,0
1232100,8:16:58,8:16:58,592,23,,0,0,6687.92,0
1232100,8:17:27,8:17:27,593,24,,0,0,6843.26,0
1232100,8:18:17,8:18:17,206,25,,0,0,7101.42,0
1232100,8:19:08,8:19:08,611,26,,0,0,7387.28,0
1232100,8:19:51,8:19:51,612,27,,0,0,7600.85,0
1232100,8:21:53,8:21:53,906,28,,0,0,8224.09,0
1232100,8:22:36,8:22:36,912,29,,0,0,8447.72,0
1232100,8:24:03,8:24:03,547,30,,0,0,8910.99,0
1232100,8:25:00,8:25:00,1,31,,1,0,9202.9,1
1233020,19:30:00,19:30:00,83,1,,0,1,0,1
1233020,19:42:00,19:42:00,82,2,,1,0,2387.77,1
1233090,19:30:00,19:30:00,83,1,,0,1,0,1
1233090,19:42:00,19:42:00,82,2,,1,0,2387.77,1
1233100,19:30:00,19:30:00,83,1,,0,1,0,1
1233100,19:42:00,19:42:00,82,2,,1,0,2387.77,1
1234010,16:45:00,16:45:00,82,1,,0,1,0,1
1234010,16:57:00,16:57:00,83,2,,1,0,2402.8,1
1235020,18:30:00,18:30:00,1017,1,,0,1,0,1
1235020,18:31:27,18:31:27,1022,2,,0,0,601,0
1235020,18:32:21,18:32:21,1023,3,,0,0,979.77,0
1235020,18:32:59,18:32:59,1251,4,,0,0,1264.98,0
1235020,18:33:20,18:33:20,1024,5,,0,0,1406.3,0
1235020,18:33:47,18:33:47,1026,6,,0,0,1564.32,0
1235020,18:34:36,18:34:36,1027,7,,0,0,1895.95,0
1235020,18:35:35,18:35:35,1028,8,,0,0,2307.84,0
1235020,18:36:08,18:36:08,1029,9,,0,0,2553.53,0
1235020,18:36:35,18:36:35,1030,10,,0,0,2734.82,0
1235020,18:39:00,18:39:00,1031,11,,0,0,3745.45,1
1235020,18:43:12,18:43:12,80,12,,0,0,6577.65,0
1235020,18:49:00,18:49:00,96,13,,0,0,10441.16,1
1235020,18:55:00,18:55:00,110,14,,1,0,13839.85,1
1235090,18:30:00,18:30:00,1017,1,,0,1,0,1
1235090,18:31:27,18:31:27,1022,2,,0,0,601,0
1235090,18:32:21,18:32:21,1023,3,,0,0,979.77,0
1235090,18:32:59,18:32:59,1251,4,,0,0,1264.98,0
1235090,18:33:20,18:33:20,1024,5,,0,0,1406.3,0
1235090,18:33:47,18:33:47,1026,6,,0,0,1564.32,0
1235090,18:34:36,18:34:36,1027,7,,0,0,1895.95,0
1235090,18:35:35,18:35:35,1028,8,,0,0,2307.84,0
1235090,18:36:08,18:36:08,1029,9,,0,0,2553.53,0
1235090,18:36:35,18:36:35,1030,10,,0,0,2734.82,0
1235090,18:39:00,18:39:00,1031,11,,0,0,3745.45,1
1235090,18:43:12,18:43:12,80,12,,0,0,6577.65,0
1235090,18:49:00,18:49:00,96,13,,0,0,10441.16,1
1235090,18:55:00,18:55:00,110,14,,1,0,13839.85,1
1236020,15:45:00,15:45:00,226,1,,0,1,0,1
1236020,15:46:22,15:46:22,800,2,,0,0,684.02,0
1236020,15:47:15,15:47:15,909,3,,0,0,1093.73,0
1236020,15:48:12,15:48:12,910,4,,0,0,1574.12,0
1236020,15:48:46,15:48:46,886,5,,0,0,1851.39,0
1236020,15:49:15,15:49:15,665,6,,0,0,2084.37,0
1236020,15:49:44,15:49:44,887,7,,0,0,2291.99,0
1236020,15:50:41,15:50:41,888,8,,0,0,2780.93,0
1236020,15:51:15,15:51:15,794,9,,0,0,3038.94,0
1236020,15:51:53,15:51:53,889,10,,0,0,3345.89,0
1236020,15:53:00,15:53:00,890,11,,0,0,3911.46,1
1236020,15:55:06,15:55:06,891,12,,0,0,4659.56,0
1236020,15:56:33,15:56:33,892,13,,0,0,5161.14,0
1236020,15:59:00,15:59:00,893,14,,1,0,6014.92,1
1236090,15:45:00,15:45:00,226,1,,0,1,0,1
1236090,15:46:22,15:46:22,800,2,,0,0,684.02,0
1236090,15:47:15,15:47:15,909,3,,0,0,1093.73,0
1236090,15:48:12,15:48:12,910,4,,0,0,1574.12,0
1236090,15:48:46,15:48:46,886,5,,0,0,1851.39,0
1236090,15:49:15,15:49:15,665,6,,0,0,2084.37,0
1236090,15:49:44,15:49:44,887,7,,0,0,2291.99,0
1236090,15:50:41,15:50:41,888,8,,0,0,2780.93,0
1236090,15:51:15,15:51:15,794,9,,0,0,3038.94,0
1236090,15:51:53,15:51:53,889,10,,0,0,3345.89,0
1236090,15:53:00,15:53:00,890,11,,0,0,3911.46,1
1236090,15:55:06,15:55:06,891,12,,0,0,4659.56,0
1236090,15:56:33,15:56:33,892,13,,0,0,5161.14,0
1236090,15:59:00,15:59:00,893,14,,1,0,6014.92,1
1237020,20:30:00,20:30:00,1,1,,0,1,0,1
1237020,20:30:30,20:30:30,160,2,,0,0,366.01,0
1237020,20:30:52,20:30:52,548,3,,0,0,597.79,0
1237020,20:31:48,20:31:48,670,4,,0,0,1265.45,0
1237020,20:32:12,20:32:12,610,5,,0,0,1541.35,0
1237020,20:32:27,20:32:27,549,6,,0,0,1708.3,0
1237020,20:32:54,20:32:54,550,7,,0,0,2064.57,0
1237020,20:33:09,20:33:09,551,8,,0,0,2216.88,0
1237020,20:33:33,20:33:33,552,9,,0,0,2489.24,0
1237020,20:33:42,20:33:42,554,10,,0,0,2619.1,0
1237020,20:34:04,20:34:04,555,11,,0,0,2839.09,0
1237020,20:34:24,20:34:24,556,12,,0,0,3072.55,0
1237020,20:35:00,20:35:00,557,13,,0,0,3522.33,1
1237020,20:36:11,20:36:11,558,14,,0,0,3979.5,0
1237020,20:36:48,20:36:48,559,15,,0,0,4226.37,0
1237020,20:37:28,20:37:28,560,16,,0,0,4492.4,0
1237020,20:38:00,20:38:00,561,17,,0,0,4719.77,1
1237020,20:39:05,20:39:05,500,18,,0,0,5192.64,0
1237020,20:39:59,20:39:59,501,19,,0,0,5561.95,0
1237020,20:40:35,20:40:35,502,20,,0,0,5830.16,0
1237020,20:41:04,20:41:04,503,21,,0,0,6040.83,0
1237020,20:41:40,20:41:40,563,22,,0,0,6275.99,0
1237020,20:42:27,20:42:27,161,23,,0,0,6631.02,0
1237020,20:42:59,20:42:59,260,24,,0,0,6840.15,0
1237020,20:44:00,20:44:00,207,25,,0,0,7288.88,1
1237020,20:46:19,20:46:19,595,26,,0,0,7645.91,0
1237020,20:47:58,20:47:58,716,27,,0,0,7885.17,0
1237020,20:48:51,20:48:51,171,28,,0,0,8024.68,0
1237020,20:55:00,20:55:00,512,29,,1,0,8958.34,1
1237090,20:30:00,20:30:00,1,1,,0,1,0,1
1237090,20:30:30,20:30:30,160,2,,0,0,366.01,0
1237090,20:30:52,20:30:52,548,3,,0,0,597.79,0
1237090,20:31:48,20:31:48,670,4,,0,0,1265.45,0
1237090,20:32:12,20:32:12,610,5,,0,0,1541.35,0
1237090,20:32:27,20:32:27,549,6,,0,0,1708.3,0
1237090,20:32:54,20:32:54,550,7,,0,0,2064.57,0
1237090,20:33:09,20:33:09,551,8,,0,0,2216.88,0
1237090,20:33:33,20:33:33,552,9,,0,0,2489.24,0
1237090,20:33:42,20:33:42,554,10,,0,0,2619.1,0
1237090,20:34:04,20:34:04,555,11,,0,0,2839.09,0
1237090,20:34:24,20:34:24,556,12,,0,0,3072.55,0
1237090,20:35:00,20:35:00,557,13,,0,0,3522.33,1
1237090,20:36:11,20:36:11,558,14,,0,0,3979.5,0
1237090,20:36:48,20:36:48,559,15,,0,0,4226.37,0
1237090,20:37:28,20:37:28,560,16,,0,0,4492.4,0
1237090,20:38:00,20:38:00,561,17,,0,0,4719.77,1
1237090,20:39:05,20:39:05,500,18,,0,0,5192.64,0
1237090,20:39:59,20:39:59,501,19,,0,0,5561.95,0
1237090,20:40:35,20:40:35,502,20,,0,0,5830.16,0
1237090,20:41:04,20:41:04,503,21,,0,0,6040.83,0
1237090,20:41:40,20:41:40,563,22,,0,0,6275.99,0
1237090,20:42:27,20:42:27,161,23,,0,0,6631.02,0
1237090,20:42:59,20:42:59,260,24,,0,0,6840.15,0
1237090,20:44:00,20:44:00,207,25,,0,0,7288.88,1
1237090,20:46:19,20:46:19,595,26,,0,0,7645.91,0
1237090,20:47:58,20:47:58,716,27,,0,0,7885.17,0
1237090,20:48:51,20:48:51,171,28,,0,0,8024.68,0
1237090,20:55:00,20:55:00,512,29,,1,0,8958.34,1
1238020,4:00:00,4:00:00,61,1,,0,1,0,1
1238020,4:01:24,4:01:24,372,2,,0,0,1335.65,0
1238020,4:03:15,4:03:15,984,3,,0,0,2883.69,0
1238020,4:04:00,4:04:00,998,4,,0,0,3544.37,1
1238020,4:05:05,4:05:05,999,5,,0,0,4778.91,0
1238020,4:05:48,4:05:48,335,6,,0,0,5582.52,0
1238020,4:06:28,4:06:28,1000,7,,0,0,6296.86,0
1238020,4:06:42,4:06:42,1001,8,,0,0,6612.97,0
1238020,4:07:40,4:07:40,1002,9,,0,0,7644.4,0
1238020,4:08:02,4:08:02,1003,10,,0,0,8101.47,0
1238020,4:08:56,4:08:56,1005,11,,0,0,9079.83,0
1238020,4:10:00,4:10:00,1006,12,,0,0,10304.16,1
1238020,4:11:10,4:11:10,1007,13,,0,0,11615.81,0
1238020,4:11:41,4:11:41,1008,14,,0,0,12204.33,0
1238020,4:12:46,4:12:46,1009,15,,0,0,13415.16,0
1238020,4:14:00,4:14:00,1010,16,,0,0,14836.62,1
1238020,4:15:39,4:15:39,1011,17,,0,0,15885.46,0
1238020,4:17:05,4:17:05,1012,18,,0,0,16833.7,0
1238020,4:19:17,4:19:17,1013,19,,0,0,18193.88,0
1238020,4:20:56,4:20:56,1014,20,,0,0,19290.12,0
1238020,4:22:22,4:22:22,1016,21,,0,0,20214.2,0
1238020,4:25:00,4:25:00,1017,22,,1,0,21869.3,1
1238090,4:00:00,4:00:00,61,1,,0,1,0,1
1238090,4:01:24,4:01:24,372,2,,0,0,1335.65,0
1238090,4:03:15,4:03:15,984,3,,0,0,2883.69,0
1238090,4:04:00,4:04:00,998,4,,0,0,3544.37,1
1238090,4:05:05,4:05:05,999,5,,0,0,4778.91,0
1238090,4:05:48,4:05:48,335,6,,0,0,5582.52,0
1238090,4:06:28,4:06:28,1000,7,,0,0,6296.86,0
1238090,4:06:42,4:06:42,1001,8,,0,0,6612.97,0
1238090,4:07:40,4:07:40,1002,9,,0,0,7644.4,0
1238090,4:08:02,4:08:02,1003,10,,0,0,8101.47,0
1238090,4:08:56,4:08:56,1005,11,,0,0,9079.83,0
1238090,4:10:00,4:10:00,1006,12,,0,0,10304.16,1
1238090,4:11:10,4:11:10,1007,13,,0,0,11615.81,0
1238090,4:11:41,4:11:41,1008,14,,0,0,12204.33,0
1238090,4:12:46,4:12:46,1009,15,,0,0,13415.16,0
1238090,4:14:00,4:14:00,1010,16,,0,0,14836.62,1
1238090,4:15:39,4:15:39,1011,17,,0,0,15885.46,0
1238090,4:17:05,4:17:05,1012,18,,0,0,16833.7,0
1238090,4:19:17,4:19:17,1013,19,,0,0,18193.88,0
1238090,4:20:56,4:20:56,1014,20,,0,0,19290.12,0
1238090,4:22:22,4:22:22,1016,21,,0,0,20214.2,0
1238090,4:25:00,4:25:00,1017,22,,1,0,21869.3,1
1239020,7:10:00,7:10:00,98,1,,0,1,0,1
1239020,7:16:00,7:16:00,99,2,,0,0,3328.8,1
1239020,7:20:25,7:20:25,100,3,,0,0,5531.83,0
1239020,7:25:00,7:25:00,101,4,,0,0,7852.03,1
1239020,7:29:30,7:29:30,1046,5,,0,0,11141.01,0
1239020,7:30:03,7:30:03,712,6,,0,0,11515.15,0
1239020,7:30:14,7:30:14,1467,7,,0,0,11626.14,0
1239020,7:30:24,7:30:24,97,8,,0,0,11794.63,0
1239020,7:30:32,7:30:32,1251,9,,0,0,11880.6,0
1239020,7:30:46,7:30:46,1024,10,,0,0,12021.94,0
1239020,7:31:00,7:31:00,1026,11,,0,0,12213.25,1
1239020,7:31:44,7:31:44,1048,12,,0,0,12348.81,0
1239020,7:40:00,7:40:00,1017,13,,1,0,13907.98,1
1239090,7:10:00,7:10:00,98,1,,0,1,0,1
1239090,7:16:00,7:16:00,99,2,,0,0,3328.8,1
1239090,7:20:25,7:20:25,100,3,,0,0,5531.83,0
1239090,7:25:00,7:25:00,101,4,,0,0,7852.03,1
1239090,7:29:30,7:29:30,1046,5,,0,0,11141.01,0
1239090,7:30:03,7:30:03,712,6,,0,0,11515.15,0
1239090,7:30:14,7:30:14,1467,7,,0,0,11626.14,0
1239090,7:30:24,7:30:24,97,8,,0,0,11794.63,0
1239090,7:30:32,7:30:32,1251,9,,0,0,11880.6,0
1239090,7:30:46,7:30:46,1024,10,,0,0,12021.94,0
1239090,7:31:00,7:31:00,1026,11,,0,0,12213.25,1
1239090,7:31:44,7:31:44,1048,12,,0,0,12348.81,0
1239090,7:40:00,7:40:00,1017,13,,1,0,13907.98,1
1240100,11:30:00,11:30:00,1,1,,0,1,0,1
1240100,11:30:42,11:30:42,160,2,,0,0,366.01,0
1240100,11:31:12,11:31:12,548,3,,0,0,597.79,0
1240100,11:32:32,11:32:32,670,4,,0,0,1265.45,0
1240100,11:33:05,11:33:05,610,5,,0,0,1541.35,0
1240100,11:33:26,11:33:26,549,6,,0,0,1708.3,0
1240100,11:34:04,11:34:04,550,7,,0,0,2064.57,0
1240100,11:34:25,11:34:25,551,8,,0,0,2216.88,0
1240100,11:34:59,11:34:59,552,9,,0,0,2489.24,0
1240100,11:35:11,11:35:11,554,10,,0,0,2619.1,0
1240100,11:35:41,11:35:41,555,11,,0,0,2839.09,0
1240100,11:36:10,11:36:10,556,12,,0,0,3072.55,0
1240100,11:37:00,11:37:00,557,13,,0,0,3522.33,1
1240100,11:37:47,11:37:47,558,14,,0,0,3979.5,0
1240100,11:38:12,11:38:12,559,15,,0,0,4226.37,0
1240100,11:38:39,11:38:39,560,16,,0,0,4492.4,0
1240100,11:39:00,11:39:00,561,17,,0,0,4719.77,1
1240100,11:39:54,11:39:54,500,18,,0,0,5192.64,0
1240100,11:40:39,11:40:39,501,19,,0,0,5561.95,0
1240100,11:41:09,11:41:09,502,20,,0,0,5830.16,0
1240100,11:41:33,11:41:33,503,21,,0,0,6040.83,0
1240100,11:42:03,11:42:03,563,22,,0,0,6275.99,0
1240100,11:42:42,11:42:42,161,23,,0,0,6631.02,0
1240100,11:43:09,11:43:09,260,24,,0,0,6840.15,0
1240100,11:44:00,11:44:00,207,25,,0,0,7288.88,1
1240100,11:46:19,11:46:19,595,26,,0,0,7645.91,0
1240100,11:47:58,11:47:58,716,27,,0,0,7885.17,0
1240100,11:48:51,11:48:51,171,28,,0,0,8024.68,0
1240100,11:55:00,11:55:00,512,29,,1,0,8958.34,1
1241020,16:40:00,16:40:00,1,1,,0,1,0,1
1241020,16:40:46,16:40:46,160,2,,0,0,366.02,0
1241020,16:41:15,16:41:15,548,3,,0,0,600.12,0
1241020,16:43:34,16:43:34,350,4,,0,0,1717.52,0
1241020,16:44:00,16:44:00,351,5,,0,0,1940.47,1
1241020,16:44:27,16:44:27,352,6,,0,0,2193.28,0
1241020,16:44:48,16:44:48,353,7,,0,0,2391.1,0
1241020,16:45:03,16:45:03,354,8,,0,0,2529.58,0
1241020,16:45:25,16:45:25,355,9,,0,0,2721.79,0
1241020,16:45:39,16:45:39,356,10,,0,0,2876.3,0
1241020,16:45:57,16:45:57,357,11,,0,0,3034.51,0
1241020,16:46:06,16:46:06,358,12,,0,0,3123.5,0
1241020,16:46:30,16:46:30,359,13,,0,0,3347.04,0
1241020,16:46:42,16:46:42,361,14,,0,0,3460.51,0
1241020,16:47:25,16:47:25,362,15,,0,0,3860.96,0
1241020,16:47:45,16:47:45,363,16,,0,0,4060.15,0
1241020,16:48:27,16:48:27,364,17,,0,0,4448.68,0
1241020,16:49:00,16:49:00,365,18,,0,0,4753.3,1
1241020,16:51:21,16:51:21,1119,19,,0,0,5371.34,0
1241020,16:52:26,16:52:26,1128,20,,0,0,5678.79,0
1241020,16:52:58,16:52:58,932,21,,0,0,5819.24,0
1241020,16:53:30,16:53:30,1138,22,,0,0,5958.03,0
1241020,16:58:00,16:58:00,262,23,,1,0,7189,1
1241090,16:40:00,16:40:00,1,1,,0,1,0,1
1241090,16:40:46,16:40:46,160,2,,0,0,366.02,0
1241090,16:41:15,16:41:15,548,3,,0,0,600.12,0
1241090,16:43:34,16:43:34,350,4,,0,0,1717.52,0
1241090,16:44:00,16:44:00,351,5,,0,0,1940.47,1
1241090,16:44:27,16:44:27,352,6,,0,0,2193.28,0
1241090,16:44:48,16:44:48,353,7,,0,0,2391.1,0
1241090,16:45:03,16:45:03,354,8,,0,0,2529.58,0
1241090,16:45:25,16:45:25,355,9,,0,0,2721.79,0
1241090,16:45:39,16:45:39,356,10,,0,0,2876.3,0
1241090,16:45:57,16:45:57,357,11,,0,0,3034.51,0
1241090,16:46:06,16:46:06,358,12,,0,0,3123.5,0
1241090,16:46:30,16:46:30,359,13,,0,0,3347.04,0
1241090,16:46:42,16:46:42,361,14,,0,0,3460.51,0
1241090,16:47:25,16:47:25,362,15,,0,0,3860.96,0
1241090,16:47:45,16:47:45,363,16,,0,0,4060.15,0
1241090,16:48:27,16:48:27,364,17,,0,0,4448.68,0
1241090,16:49:00,16:49:00,365,18,,0,0,4753.3,1
1241090,16:51:21,16:51:21,1119,19,,0,0,5371.34,0
1241090,16:52:26,16:52:26,1128,20,,0,0,5678.79,0
1241090,16:52:58,16:52:58,932,21,,0,0,5819.24,0
1241090,16:53:30,16:53:30,1138,22,,0,0,5958.03,0
1241090,16:58:00,16:58:00,262,23,,1,0,7189,1
1242020,5:15:00,5:15:00,915,1,,0,1,0,1
1242020,5:15:22,5:15:22,916,2,,0,0,203.02,0
1242020,5:16:09,5:16:09,917,3,,0,0,660.17,0
1242020,5:16:45,5:16:45,918,4,,0,0,979.68,0
1242020,5:17:30,5:17:30,949,5,,0,0,1424.09,0
1242020,5:18:21,5:18:21,952,6,,0,0,1889.56,0
1242020,5:19:12,5:19:12,953,7,,0,0,2356.83,0
1242020,5:19:30,5:19:30,956,8,,0,0,2528.2,0
1242020,5:19:48,5:19:48,957,9,,0,0,2703.97,0
1242020,5:20:00,5:20:00,958,10,,0,0,2819.05,1
1242020,5:20:33,5:20:33,959,11,,0,0,3098.23,0
1242020,5:20:54,5:20:54,960,12,,0,0,3265.36,0
1242020,5:21:18,5:21:18,961,13,,0,0,3432.77,0
1242020,5:22:03,5:22:03,965,14,,0,0,3815.81,0
1242020,5:22:15,5:22:15,919,15,,0,0,3931.03,0
1242020,5:23:03,5:23:03,920,16,,0,0,4319.22,0
1242020,5:23:42,5:23:42,966,17,,0,0,4658.51,0
1242020,5:23:57,5:23:57,922,18,,0,0,4795.69,0
1242020,5:24:21,5:24:21,923,19,,0,0,4982.56,0
1242020,5:25:00,5:25:00,924,20,,0,0,5310.18,1
1242020,5:25:12,5:25:12,925,21,,0,0,5423.62,0
1242020,5:25:33,5:25:33,921,22,,0,0,5637.02,0
1242020,5:25:54,5:25:54,815,23,,0,0,5832.69,0
1242020,5:26:21,5:26:21,816,24,,0,0,6070.67,0
1242020,5:26:36,5:26:36,817,25,,0,0,6229.46,0
1242020,5:27:06,5:27:06,818,26,,0,0,6520.5,0
1242020,5:27:27,5:27:27,926,27,,0,0,6725.24,0
1242020,5:28:03,5:28:03,927,28,,0,0,7067.02,0
1242020,5:28:15,5:28:15,1496,29,,0,0,7188.01,0
1242020,5:29:18,5:29:18,929,30,,0,0,7791.32,0
1242020,5:29:39,5:29:39,930,31,,0,0,7987.93,0
1242020,5:30:00,5:30:00,826,32,,0,0,8181.62,1
1242020,5:31:16,5:31:16,827,33,,0,0,8884.04,0
1242020,5:32:30,5:32:30,1134,34,,0,0,9505.82,0
1242020,5:33:00,5:33:00,911,35,,0,0,9788.17,1
1242020,5:34:08,5:34:08,913,36,,0,0,10172.66,0
1242020,5:35:19,5:35:19,880,37,,0,0,10601.54,0
1242020,5:36:01,5:36:01,879,38,,0,0,10847.21,0
1242020,5:36:43,5:36:43,877,39,,0,0,11099.97,0
1242020,5:40:00,5:40:00,281,40,,1,0,12252.01,1
1243070,17:30:00,17:30:00,1,1,,0,1,0,1
1243070,17:30:42,17:30:42,160,2,,0,0,366.01,0
1243070,17:31:12,17:31:12,548,3,,0,0,597.79,0
1243070,17:32:32,17:32:32,670,4,,0,0,1265.45,0
1243070,17:33:05,17:33:05,610,5,,0,0,1541.35,0
1243070,17:33:26,17:33:26,549,6,,0,0,1708.3,0
1243070,17:34:04,17:34:04,550,7,,0,0,2064.57,0
1243070,17:34:25,17:34:25,551,8,,0,0,2216.88,0
1243070,17:34:59,17:34:59,552,9,,0,0,2489.24,0
1243070,17:35:11,17:35:11,554,10,,0,0,2619.1,0
1243070,17:35:41,17:35:41,555,11,,0,0,2839.09,0
1243070,17:36:10,17:36:10,556,12,,0,0,3072.55,0
1243070,17:37:00,17:37:00,557,13,,0,0,3522.33,1
1243070,17:37:47,17:37:47,558,14,,0,0,3979.5,0
1243070,17:38:12,17:38:12,559,15,,0,0,4226.37,0
1243070,17:38:39,17:38:39,560,16,,0,0,4492.4,0
1243070,17:39:00,17:39:00,561,17,,0,0,4719.77,1
1243070,17:39:54,17:39:54,500,18,,0,0,5192.64,0
1243070,17:40:39,17:40:39,501,19,,0,0,5561.95,0
1243070,17:41:09,17:41:09,502,20,,0,0,5830.16,0
1243070,17:41:33,17:41:33,503,21,,0,0,6040.83,0
1243070,17:42:03,17:42:03,563,22,,0,0,6275.99,0
1243070,17:42:42,17:42:42,161,23,,0,0,6631.02,0
1243070,17:43:09,17:43:09,260,24,,0,0,6840.15,0
1243070,17:44:00,17:44:00,207,25,,0,0,7288.88,1
1243070,17:46:19,17:46:19,595,26,,0,0,7645.91,0
1243070,17:47:58,17:47:58,716,27,,0,0,7885.17,0
1243070,17:48:51,17:48:51,171,28,,0,0,8024.68,0
1243070,17:55:00,17:55:00,512,29,,1,0,8958.34,1
1243080,17:30:00,17:30:00,1,1,,0,1,0,1
1243080,17:30:42,17:30:42,160,2,,0,0,366.01,0
1243080,17:31:12,17:31:12,548,3,,0,0,597.79,0
1243080,17:32:32,17:32:32,670,4,,0,0,1265.45,0
1243080,17:33:05,17:33:05,610,5,,0,0,1541.35,0
1243080,17:33:26,17:33:26,549,6,,0,0,1708.3,0
1243080,17:34:04,17:34:04,550,7,,0,0,2064.57,0
1243080,17:34:25,17:34:25,551,8,,0,0,2216.88,0
1243080,17:34:59,17:34:59,552,9,,0,0,2489.24,0
1243080,17:35:11,17:35:11,554,10,,0,0,2619.1,0
1243080,17:35:41,17:35:41,555,11,,0,0,2839.09,0
1243080,17:36:10,17:36:10,556,12,,0,0,3072.55,0
1243080,17:37:00,17:37:00,557,13,,0,0,3522.33,1
1243080,17:37:47,17:37:47,558,14,,0,0,3979.5,0
1243080,17:38:12,17:38:12,559,15,,0,0,4226.37,0
1243080,17:38:39,17:38:39,560,16,,0,0,4492.4,0
1243080,17:39:00,17:39:00,561,17,,0,0,4719.77,1
1243080,17:39:54,17:39:54,500,18,,0,0,5192.64,0
1243080,17:40:39,17:40:39,501,19,,0,0,5561.95,0
1243080,17:41:09,17:41:09,502,20,,0,0,5830.16,0
1243080,17:41:33,17:41:33,503,21,,0,0,6040.83,0
1243080,17:42:03,17:42:03,563,22,,0,0,6275.99,0
1243080,17:42:42,17:42:42,161,23,,0,0,6631.02,0
1243080,17:43:09,17:43:09,260,24,,0,0,6840.15,0
1243080,17:44:00,17:44:00,207,25,,0,0,7288.88,1
1243080,17:46:19,17:46:19,595,26,,0,0,7645.91,0
1243080,17:47:58,17:47:58,716,27,,0,0,7885.17,0
1243080,17:48:51,17:48:51,171,28,,0,0,8024.68,0
1243080,17:55:00,17:55:00,512,29,,1,0,8958.34,1
1244070,11:32:00,11:32:00,262,1,,0,1,0,1
1244070,11:33:25,11:33:25,126,2,,0,0,665.21,0
1244070,11:34:00,11:34:00,1204,3,,0,0,961.42,0
1244070,11:34:39,11:34:39,415,4,,0,0,1287.49,0
1244070,11:35:33,11:35:33,166,5,,0,0,1731.57,0
1244070,11:36:00,11:36:00,172,6,,0,0,1951.9,0
1244070,11:36:30,11:36:30,174,7,,0,0,2205.67,0
1244070,11:36:45,11:36:45,183,8,,0,0,2340.26,0
1244070,11:37:00,11:37:00,193,9,,0,1,2456.09,1
1244070,11:37:15,11:37:15,204,10,,0,0,2621.22,0
1244070,11:37:39,11:37:39,214,11,,0,0,2799.95,0
1244070,11:38:12,11:38:12,221,12,,0,0,3132.92,0
1244070,11:38:41,11:38:41,228,13,,0,0,3377.41,0
1244070,11:39:00,11:39:00,233,14,,0,0,3561.02,0
1244070,11:39:10,11:39:10,238,15,,0,0,3676.89,0
1244070,11:39:44,11:39:44,242,16,,0,0,3979.65,0
1244070,11:40:17,11:40:17,243,17,,0,0,4267.85,0
1244070,11:40:51,11:40:51,245,18,,0,0,4583.52,0
1244070,11:41:20,11:41:20,248,19,,0,0,4849.57,0
1244070,11:41:48,11:41:48,258,20,,0,0,5101.13,0
1244070,11:41:58,11:41:58,263,21,,0,0,5205.45,0
1244070,11:42:22,11:42:22,269,22,,0,0,5407.86,0
1244070,11:42:56,11:42:56,374,23,,0,0,5757.68,0
1244070,11:43:15,11:43:15,295,24,,0,0,5918.96,0
1244070,11:43:39,11:43:39,304,25,,0,0,6127.24,0
1244070,11:43:58,11:43:58,313,26,,0,0,6313.75,0
1244070,11:44:08,11:44:08,324,27,,0,0,6424.99,0
1244070,11:44:27,11:44:27,334,28,,0,0,6577.4,0
1244070,11:44:46,11:44:46,341,29,,0,0,6743.11,0
1244070,11:45:00,11:45:00,342,30,,0,0,6893.31,1
1244070,11:46:18,11:46:18,1258,31,,0,0,7160.65,0
1244070,11:47:12,11:47:12,343,32,,0,0,7374.1,0
1244070,11:50:24,11:50:24,906,33,,0,0,8055.13,0
1244070,11:51:30,11:51:30,912,34,,0,0,8278.58,0
1244070,11:53:42,11:53:42,547,35,,0,0,8741.85,0
1244070,11:55:00,11:55:00,1,36,,1,0,9033.76,1
1244080,11:32:00,11:32:00,262,1,,0,1,0,1
1244080,11:33:25,11:33:25,126,2,,0,0,665.21,0
1244080,11:34:00,11:34:00,1204,3,,0,0,961.42,0
1244080,11:34:39,11:34:39,415,4,,0,0,1287.49,0
1244080,11:35:33,11:35:33,166,5,,0,0,1731.57,0
1244080,11:36:00,11:36:00,172,6,,0,0,1951.9,0
1244080,11:36:30,11:36:30,174,7,,0,0,2205.67,0
1244080,11:36:45,11:36:45,183,8,,0,0,2340.26,0
1244080,11:37:00,11:37:00,193,9,,0,1,2456.09,1
1244080,11:37:15,11:37:15,204,10,,0,0,2621.22,0
1244080,11:37:39,11:37:39,214,11,,0,0,2799.95,0
1244080,11:38:12,11:38:12,221,12,,0,0,3132.92,0
1244080,11:38:41,11:38:41,228,13,,0,0,3377.41,0
1244080,11:39:00,11:39:00,233,14,,0,0,3561.02,0
1244080,11:39:10,11:39:10,238,15,,0,0,3676.89,0
1244080,11:39:44,11:39:44,242,16,,0,0,3979.65,0
1244080,11:40:17,11:40:17,243,17,,0,0,4267.85,0
1244080,11:40:51,11:40:51,245,18,,0,0,4583.52,0
1244080,11:41:20,11:41:20,248,19,,0,0,4849.57,0
1244080,11:41:48,11:41:48,258,20,,0,0,5101.13,0
1244080,11:41:58,11:41:58,263,21,,0,0,5205.45,0
1244080,11:42:22,11:42:22,269,22,,0,0,5407.86,0
1244080,11:42:56,11:42:56,374,23,,0,0,5757.68,0
1244080,11:43:15,11:43:15,295,24,,0,0,5918.96,0
1244080,11:43:39,11:43:39,304,25,,0,0,6127.24,0
1244080,11:43:58,11:43:58,313,26,,0,0,6313.75,0
1244080,11:44:08,11:44:08,324,27,,0,0,6424.99,0
1244080,11:44:27,11:44:27,334,28,,0,0,6577.4,0
1244080,11:44:46,11:44:46,341,29,,0,0,6743.11,0
1244080,11:45:00,11:45:00,342,30,,0,0,6893.31,1
1244080,11:46:18,11:46:18,1258,31,,0,0,7160.65,0
1244080,11:47:12,11:47:12,343,32,,0,0,7374.1,0
1244080,11:50:24,11:50:24,906,33,,0,0,8055.13,0
1244080,11:51:30,11:51:30,912,34,,0,0,8278.58,0
1244080,11:53:42,11:53:42,547,35,,0,0,8741.85,0
1244080,11:55:00,11:55:00,1,36,,1,0,9033.76,1
1245070,10:15:00,10:15:00,82,1,,0,1,0,1
1245070,10:27:00,10:27:00,83,2,,1,0,2402.8,1
1245080,10:15:00,10:15:00,82,1,,0,1,0,1
1245080,10:27:00,10:27:00,83,2,,1,0,2402.8,1
1246070,16:32:00,16:32:00,262,1,,0,1,0,1
1246070,16:33:32,16:33:32,126,2,,0,0,665.06,0
1246070,16:34:12,16:34:12,1204,3,,0,0,961.34,0
1246070,16:36:00,16:36:00,401,4,,0,1,1780.41,1
1246070,16:36:53,16:36:53,402,5,,0,0,2121.05,0
1246070,16:37:20,16:37:20,404,6,,0,0,2285.99,0
1246070,16:40:00,16:40:00,390,7,,0,0,3342.68,1
1246070,16:40:54,16:40:54,427,8,,0,0,3924.97,0
1246070,16:41:06,16:41:06,428,9,,0,0,4071.15,0
1246070,16:41:21,16:41:21,429,10,,0,0,4207.61,0
1246070,16:42:06,16:42:06,430,11,,0,0,4725.79,0
1246070,16:42:24,16:42:24,431,12,,0,0,4894.89,0
1246070,16:42:45,16:42:45,163,13,,0,0,5136.25,0
1246070,16:43:18,16:43:18,425,14,,0,0,5509.42,0
1246070,16:44:09,16:44:09,164,15,,0,0,6043.66,0
1246070,16:44:24,16:44:24,169,16,,0,0,6224.52,0
1246070,16:45:00,16:45:00,432,17,,0,0,6604.78,1
1246070,16:45:30,16:45:30,157,18,,0,0,6951.03,0
1246070,16:46:18,16:46:18,158,19,,0,0,7492.56,0
1246070,16:48:12,16:48:12,407,20,,0,0,8770.22,0
1246070,16:55:00,16:55:00,1215,21,,1,0,13371.56,1
1246080,16:32:00,16:32:00,262,1,,0,1,0,1
1246080,16:33:32,16:33:32,126,2,,0,0,665.06,0
1246080,16:34:12,16:34:12,1204,3,,0,0,961.34,0
1246080,16:36:00,16:36:00,401,4,,0,1,1780.41,1
1246080,16:36:53,16:36:53,402,5,,0,0,2121.05,0
1246080,16:37:20,16:37:20,404,6,,0,0,2285.99,0
1246080,16:40:00,16:40:00,390,7,,0,0,3342.68,1
1246080,16:40:54,16:40:54,427,8,,0,0,3924.97,0
1246080,16:41:06,16:41:06,428,9,,0,0,4071.15,0
1246080,16:41:21,16:41:21,429,10,,0,0,4207.61,0
1246080,16:42:06,16:42:06,430,11,,0,0,4725.79,0
1246080,16:42:24,16:42:24,431,12,,0,0,4894.89,0
1246080,16:42:45,16:42:45,163,13,,0,0,5136.25,0
1246080,16:43:18,16:43:18,425,14,,0,0,5509.42,0
1246080,16:44:09,16:44:09,164,15,,0,0,6043.66,0
1246080,16:44:24,16:44:24,169,16,,0,0,6224.52,0
1246080,16:45:00,16:45:00,432,17,,0,0,6604.78,1
1246080,16:45:30,16:45:30,157,18,,0,0,6951.03,0
1246080,16:46:18,16:46:18,158,19,,0,0,7492.56,0
1246080,16:48:12,16:48:12,407,20,,0,0,8770.22,0
1246080,16:55:00,16:55:00,1215,21,,1,0,13371.56,1
1247020,16:15:00,16:15:00,218,1,,0,1,0,1
1247020,16:16:06,16:16:06,537,2,,0,0,696.59,0
1247020,16:16:46,16:16:46,538,3,,0,0,1030.97,0
1247020,16:16:53,16:16:53,539,4,,0,0,1153.91,0
1247020,16:17:26,16:17:26,540,5,,0,0,1492.08,0
1247020,16:18:05,16:18:05,541,6,,0,0,1873.69,0
1247020,16:18:18,16:18:18,542,7,,0,0,2005.06,0
1247020,16:18:32,16:18:32,544,8,,0,0,2137.18,0
1247020,16:18:51,16:18:51,545,9,,0,0,2319.53,0
1247020,16:19:24,16:19:24,1085,10,,0,0,2677.62,0
1247020,16:20:44,16:20:44,724,11,,0,0,3465.5,0
1247020,16:26:00,16:26:00,262,12,,0,1,6689.5,1
1247020,16:30:00,16:30:00,406,13,,0,1,9173.08,1
1247020,16:37:00,16:37:00,448,14,,1,0,11178.81,1
1248070,16:53:00,16:53:00,330,1,,0,1,0,1
1248070,16:54:26,16:54:26,338,2,,0,0,533.98,0
1248070,16:55:19,16:55:19,1117,3,,0,0,837.62,0
1248070,16:56:32,16:56:32,985,4,,0,0,1296.43,0
1248070,16:57:11,16:57:11,1118,5,,0,0,1518.7,0
1248070,16:58:17,16:58:17,1100,6,,0,0,1927.52,0
1248070,16:58:50,16:58:50,1101,7,,0,0,2116.29,0
1248070,16:59:43,16:59:43,1102,8,,0,0,2468.16,0
1248070,17:00:16,17:00:16,1103,9,,0,0,2658.02,0
1248070,17:01:48,17:01:48,1110,10,,0,0,3219.71,0
1248070,17:02:48,17:02:48,1111,11,,0,0,3565.46,0
1248070,17:04:00,17:04:00,282,12,,0,0,4009.09,1
1248070,17:04:49,17:04:49,165,13,,0,0,4364.87,0
1248070,17:05:21,17:05:21,983,14,,0,0,4598.04,0
1248070,17:05:59,17:05:59,1124,15,,0,0,4878.5,0
1248070,17:06:53,17:06:53,1120,16,,0,0,5282.08,0
1248070,17:07:20,17:07:20,213,17,,0,0,5479.1,0
1248070,17:07:47,17:07:47,1099,18,,0,0,5675.78,0
1248070,17:08:36,17:08:36,990,19,,0,0,6056.4,0
1248070,17:09:14,17:09:14,1123,20,,0,0,6324.85,0
1248070,17:09:57,17:09:57,992,21,,0,0,6643.1,0
1248070,17:10:29,17:10:29,994,22,,0,0,6897.04,0
1248070,17:11:12,17:11:12,995,23,,0,0,7210.9,0
1248070,17:13:00,17:13:00,1129,24,,0,0,8004.52,1
1248070,17:20:00,17:20:00,61,25,,1,0,9320.85,1
1248080,16:53:00,16:53:00,330,1,,0,1,0,1
1248080,16:54:26,16:54:26,338,2,,0,0,533.98,0
1248080,16:55:19,16:55:19,1117,3,,0,0,837.62,0
1248080,16:56:32,16:56:32,985,4,,0,0,1296.43,0
1248080,16:57:11,16:57:11,1118,5,,0,0,1518.7,0
1248080,16:58:17,16:58:17,1100,6,,0,0,1927.52,0
1248080,16:58:50,16:58:50,1101,7,,0,0,2116.29,0
1248080,16:59:43,16:59:43,1102,8,,0,0,2468.16,0
1248080,17:00:16,17:00:16,1103,9,,0,0,2658.02,0
1248080,17:01:48,17:01:48,1110,10,,0,0,3219.71,0
1248080,17:02:48,17:02:48,1111,11,,0,0,3565.46,0
1248080,17:04:00,17:04:00,282,12,,0,0,4009.09,1
1248080,17:04:49,17:04:49,165,13,,0,0,4364.87,0
1248080,17:05:21,17:05:21,983,14,,0,0,4598.04,0
1248080,17:05:59,17:05:59,1124,15,,0,0,4878.5,0
1248080,17:06:53,17:06:53,1120,16,,0,0,5282.08,0
1248080,17:07:20,17:07:20,213,17,,0,0,5479.1,0
1248080,17:07:47,17:07:47,1099,18,,0,0,5675.78,0
1248080,17:08:36,17:08:36,990,19,,0,0,6056.4,0
1248080,17:09:14,17:09:14,1123,20,,0,0,6324.85,0
1248080,17:09:57,17:09:57,992,21,,0,0,6643.1,0
1248080,17:10:29,17:10:29,994,22,,0,0,6897.04,0
1248080,17:11:12,17:11:12,995,23,,0,0,7210.9,0
1248080,17:13:00,17:13:00,1129,24,,0,0,8004.52,1
1248080,17:20:00,17:20:00,61,25,,1,0,9320.85,1
1249020,14:00:00,14:00:00,226,1,,0,1,0,1
1249020,14:01:08,14:01:08,867,2,,0,0,578.77,0
1249020,14:02:11,14:02:11,839,3,,0,0,1078.33,0
1249020,14:02:44,14:02:44,841,4,,0,0,1342,0
1249020,14:03:01,14:03:01,842,5,,0,0,1499.28,0
1249020,14:03:26,14:03:26,843,6,,0,0,1697.13,0
1249020,14:03:47,14:03:47,844,7,,0,0,1864.81,0
1249020,14:04:08,14:04:08,845,8,,0,0,2045.24,0
1249020,14:05:15,14:05:15,868,9,,0,0,2605.44,0
1249020,14:05:53,14:05:53,870,10,,0,0,2928.39,0
1249020,14:06:35,14:06:35,854,11,,0,0,3244.15,0
1249020,14:07:00,14:07:00,847,12,,0,0,3472.17,1
1249020,14:07:24,14:07:24,872,13,,0,0,3660.68,0
1249020,14:08:43,14:08:43,894,14,,0,0,4325.83,0
1249020,14:09:33,14:09:33,896,15,,0,0,4760.92,0
1249020,14:10:00,14:10:00,182,16,,0,0,4986.67,0
1249020,14:11:12,14:11:12,897,17,,0,0,5614.67,0
1249020,14:11:36,14:11:36,1465,18,,0,0,5805.22,0
1249020,14:12:00,14:12:00,898,19,,1,0,6024.39,1
1249090,14:00:00,14:00:00,226,1,,0,1,0,1
1249090,14:01:08,14:01:08,867,2,,0,0,578.77,0
1249090,14:02:11,14:02:11,839,3,,0,0,1078.33,0
1249090,14:02:44,14:02:44,841,4,,0,0,1342,0
1249090,14:03:01,14:03:01,842,5,,0,0,1499.28,0
1249090,14:03:26,14:03:26,843,6,,0,0,1697.13,0
1249090,14:03:47,14:03:47,844,7,,0,0,1864.81,0
1249090,14:04:08,14:04:08,845,8,,0,0,2045.24,0
1249090,14:05:15,14:05:15,868,9,,0,0,2605.44,0
1249090,14:05:53,14:05:53,870,10,,0,0,2928.39,0
1249090,14:06:35,14:06:35,854,11,,0,0,3244.15,0
1249090,14:07:00,14:07:00,847,12,,0,0,3472.17,1
1249090,14:07:24,14:07:24,872,13,,0,0,3660.68,0
1249090,14:08:43,14:08:43,894,14,,0,0,4325.83,0
1249090,14:09:33,14:09:33,896,15,,0,0,4760.92,0
1249090,14:10:00,14:10:00,182,16,,0,0,4986.67,0
1249090,14:11:12,14:11:12,897,17,,0,0,5614.67,0
1249090,14:11:36,14:11:36,1465,18,,0,0,5805.22,0
1249090,14:12:00,14:12:00,898,19,,1,0,6024.39,1
1250100,12:50:00,12:50:00,890,1,,0,1,0,1
1250100,12:50:48,12:50:48,824,2,,0,0,366.42,0
1250100,12:52:09,12:52:09,813,3,,0,0,1168.45,0
1250100,12:52:42,12:52:42,814,4,,0,0,1513.88,0
1250100,12:53:00,12:53:00,289,5,,0,0,1685.87,0
1250100,12:53:36,12:53:36,290,6,,0,0,2036.6,0
1250100,12:54:21,12:54:21,291,7,,0,0,2516.05,0
1250100,12:54:42,12:54:42,292,8,,0,0,2707.09,0
1250100,12:55:00,12:55:00,293,9,,0,1,2888.99,1
1250100,12:55:48,12:55:48,294,10,,0,0,3382.48,0
1250100,12:56:36,12:56:36,931,11,,0,0,3819.58,0
1250100,12:57:12,12:57:12,933,12,,0,0,4138.04,0
1250100,12:57:36,12:57:36,934,13,,0,0,4376.58,0
1250100,12:57:54,12:57:54,935,14,,0,0,4535.72,0
1250100,12:58:25,12:58:25,936,15,,0,0,4818.22,0
1250100,12:59:00,12:59:00,938,16,,0,0,5113.52,0
1250100,12:59:18,12:59:18,939,17,,0,0,5271.56,0
1250100,13:00:12,13:00:12,940,18,,0,0,5755.87,0
1250100,13:00:42,13:00:42,941,19,,0,0,6079.68,0
1250100,13:01:00,13:01:00,943,20,,0,0,6219.38,0
1250100,13:01:49,13:01:49,944,21,,0,0,6659.05,0
1250100,13:02:24,13:02:24,945,22,,0,0,6984.19,0
1250100,13:03:24,13:03:24,946,23,,0,0,7536.98,0
1250100,13:04:00,13:04:00,954,24,,0,0,7892.41,0
1250100,13:04:24,13:04:24,955,25,,0,0,8080.36,0
1250100,13:05:00,13:05:00,880,26,,0,1,8415.15,1
1250100,13:05:24,13:05:24,879,27,,0,0,8660.82,0
1250100,13:05:47,13:05:47,877,28,,0,0,8913.05,0
1250100,13:07:05,13:07:05,914,29,,0,0,9747.32,0
1250100,13:08:00,13:08:00,875,30,,0,0,10354.05,1
1250100,13:11:36,13:11:36,947,31,,0,0,11183.57,0
1250100,13:15:12,13:15:12,948,32,,0,0,12010.26,0
1250100,13:15:56,13:15:56,833,33,,0,0,12189.73,0
1250100,13:17:29,13:17:29,834,34,,0,0,12561.24,0
1250100,13:20:00,13:20:00,226,35,,1,0,13137.07,1
1251020,17:17:00,17:17:00,259,1,,0,1,0,1
1251020,17:20:00,17:20:00,10,2,,1,0,2038.17,1
1251090,17:17:00,17:17:00,259,1,,0,1,0,1
1251090,17:20:00,17:20:00,10,2,,1,0,2038.17,1
1252020,13:00:00,13:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1252020,13:02:11,13:02:11,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1252020,13:02:32,13:02:32,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1252020,13:03:18,13:03:18,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1252020,13:04:04,13:04:04,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1252020,13:05:11,13:05:11,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1252020,13:05:45,13:05:45,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1252020,13:07:00,13:07:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1252020,13:08:08,13:08:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1252020,13:09:05,13:09:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1252020,13:09:34,13:09:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1252020,13:10:17,13:10:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1252020,13:11:00,13:11:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1252020,13:11:39,13:11:39,217,14,STC VIA MYHRE,0,0,4362.36,0
1252020,13:12:53,13:12:53,746,15,STC VIA MYHRE,0,0,4800.1,0
1252020,13:13:56,13:13:56,264,16,STC VIA MYHRE,0,0,5164.75,0
1252020,13:15:00,13:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1252020,13:17:23,13:17:23,1223,18,STC VIA MYHRE,0,0,6154.98,0
1252020,13:18:56,13:18:56,40,19,STC VIA MYHRE,0,0,6543.46,0
1252020,13:22:00,13:22:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1252090,13:00:00,13:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1252090,13:02:11,13:02:11,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1252090,13:02:32,13:02:32,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1252090,13:03:18,13:03:18,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1252090,13:04:04,13:04:04,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1252090,13:05:11,13:05:11,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1252090,13:05:45,13:05:45,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1252090,13:07:00,13:07:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1252090,13:08:08,13:08:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1252090,13:09:05,13:09:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1252090,13:09:34,13:09:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1252090,13:10:17,13:10:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1252090,13:11:00,13:11:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1252090,13:11:39,13:11:39,217,14,STC VIA MYHRE,0,0,4362.36,0
1252090,13:12:53,13:12:53,746,15,STC VIA MYHRE,0,0,4800.1,0
1252090,13:13:56,13:13:56,264,16,STC VIA MYHRE,0,0,5164.75,0
1252090,13:15:00,13:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1252090,13:17:23,13:17:23,1223,18,STC VIA MYHRE,0,0,6154.98,0
1252090,13:18:56,13:18:56,40,19,STC VIA MYHRE,0,0,6543.46,0
1252090,13:22:00,13:22:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1253010,13:00:00,13:00:00,1215,1,,0,1,0,1
1253010,13:01:51,13:01:51,1076,2,,0,0,1082.04,0
1253010,13:02:27,13:02:27,131,3,,0,0,1445.23,0
1253010,13:02:49,13:02:49,132,4,,0,0,1667.61,0
1253010,13:03:12,13:03:12,133,5,,0,0,1911.77,0
1253010,13:03:54,13:03:54,134,6,,0,0,2328.05,0
1253010,13:04:18,13:04:18,135,7,,0,0,2568.72,0
1253010,13:05:00,13:05:00,1094,8,,0,0,2990.29,1
1253010,13:05:45,13:05:45,136,9,,0,0,3551.55,0
1253010,13:06:21,13:06:21,137,10,,0,0,4025.55,0
1253010,13:07:09,13:07:09,1088,11,,0,0,4605.31,0
1253010,13:10:00,13:10:00,1089,12,,0,0,6802.33,1
1253010,13:11:06,13:11:06,272,13,,0,0,7486.73,0
1253010,13:12:18,13:12:18,1095,14,,0,0,8246.82,0
1253010,13:12:54,13:12:54,1133,15,,0,0,8674.59,0
1253010,13:14:36,13:14:36,1090,16,,0,0,9739.13,0
1253010,13:15:37,13:15:37,1114,17,,0,0,10330.37,0
1253010,13:16:24,13:16:24,987,18,,0,0,10866.03,0
1253010,13:16:49,13:16:49,1096,19,,0,0,11097.73,0
1253010,13:17:12,13:17:12,1130,20,,0,0,11383.74,0
1253010,13:18:00,13:18:00,1461,21,,0,0,11903.82,0
1253010,13:19:00,13:19:00,1495,22,,0,0,12487.56,0
1253010,13:20:00,13:20:00,61,23,,1,0,13179.61,1
1254020,16:05:00,16:05:00,1,1,,0,1,0,1
1254020,16:05:48,16:05:48,160,2,,0,0,366.01,0
1254020,16:06:22,16:06:22,548,3,,0,0,597.79,0
1254020,16:07:53,16:07:53,670,4,,0,0,1265.45,0
1254020,16:08:32,16:08:32,610,5,,0,0,1541.35,0
1254020,16:08:56,16:08:56,549,6,,0,0,1708.3,0
1254020,16:09:39,16:09:39,550,7,,0,0,2064.57,0
1254020,16:10:03,16:10:03,551,8,,0,0,2216.88,0
1254020,16:10:41,16:10:41,552,9,,0,0,2489.24,0
1254020,16:10:56,16:10:56,554,10,,0,0,2619.1,0
1254020,16:11:29,16:11:29,555,11,,0,0,2839.09,0
1254020,16:12:03,16:12:03,556,12,,0,0,3072.55,0
1254020,16:13:00,16:13:00,557,13,,0,0,3522.33,1
1254020,16:14:11,16:14:11,558,14,,0,0,3979.5,0
1254020,16:14:48,16:14:48,559,15,,0,0,4226.37,0
1254020,16:15:28,16:15:28,560,16,,0,0,4492.4,0
1254020,16:16:00,16:16:00,561,17,,0,0,4719.77,1
1254020,16:17:16,16:17:16,500,18,,0,0,5192.64,0
1254020,16:18:19,16:18:19,501,19,,0,0,5561.95,0
1254020,16:19:01,16:19:01,502,20,,0,0,5830.16,0
1254020,16:19:35,16:19:35,503,21,,0,0,6040.83,0
1254020,16:20:17,16:20:17,563,22,,0,0,6275.99,0
1254020,16:21:11,16:21:11,161,23,,0,0,6631.02,0
1254020,16:21:49,16:21:49,260,24,,0,0,6840.15,0
1254020,16:23:00,16:23:00,207,25,,0,0,7288.88,1
1254020,16:24:54,16:24:54,595,26,,0,0,7645.91,0
1254020,16:26:15,16:26:15,716,27,,0,0,7885.17,0
1254020,16:26:58,16:26:58,171,28,,0,0,8024.68,0
1254020,16:32:00,16:32:00,512,29,,1,0,8958.34,1
1254090,16:05:00,16:05:00,1,1,,0,1,0,1
1254090,16:05:48,16:05:48,160,2,,0,0,366.01,0
1254090,16:06:22,16:06:22,548,3,,0,0,597.79,0
1254090,16:07:53,16:07:53,670,4,,0,0,1265.45,0
1254090,16:08:32,16:08:32,610,5,,0,0,1541.35,0
1254090,16:08:56,16:08:56,549,6,,0,0,1708.3,0
1254090,16:09:39,16:09:39,550,7,,0,0,2064.57,0
1254090,16:10:03,16:10:03,551,8,,0,0,2216.88,0
1254090,16:10:41,16:10:41,552,9,,0,0,2489.24,0
1254090,16:10:56,16:10:56,554,10,,0,0,2619.1,0
1254090,16:11:29,16:11:29,555,11,,0,0,2839.09,0
1254090,16:12:03,16:12:03,556,12,,0,0,3072.55,0
1254090,16:13:00,16:13:00,557,13,,0,0,3522.33,1
1254090,16:14:11,16:14:11,558,14,,0,0,3979.5,0
1254090,16:14:48,16:14:48,559,15,,0,0,4226.37,0
1254090,16:15:28,16:15:28,560,16,,0,0,4492.4,0
1254090,16:16:00,16:16:00,561,17,,0,0,4719.77,1
1254090,16:17:16,16:17:16,500,18,,0,0,5192.64,0
1254090,16:18:19,16:18:19,501,19,,0,0,5561.95,0
1254090,16:19:01,16:19:01,502,20,,0,0,5830.16,0
1254090,16:19:35,16:19:35,503,21,,0,0,6040.83,0
1254090,16:20:17,16:20:17,563,22,,0,0,6275.99,0
1254090,16:21:11,16:21:11,161,23,,0,0,6631.02,0
1254090,16:21:49,16:21:49,260,24,,0,0,6840.15,0
1254090,16:23:00,16:23:00,207,25,,0,0,7288.88,1
1254090,16:24:54,16:24:54,595,26,,0,0,7645.91,0
1254090,16:26:15,16:26:15,716,27,,0,0,7885.17,0
1254090,16:26:58,16:26:58,171,28,,0,0,8024.68,0
1254090,16:32:00,16:32:00,512,29,,1,0,8958.34,1
1255100,15:00:00,15:00:00,1215,1,,0,1,0,1
1255100,15:04:04,15:04:04,409,2,,0,0,3518.01,0
1255100,15:05:57,15:05:57,154,3,,0,0,5142.63,0
1255100,15:06:35,15:06:35,155,4,,0,0,5679.83,0
1255100,15:07:00,15:07:00,433,5,,0,1,6069.58,1
1255100,15:07:33,15:07:33,426,6,,0,0,6373,0
1255100,15:07:58,15:07:58,434,7,,0,0,6572.35,0
1255100,15:08:52,15:08:52,435,8,,0,0,7065.52,0
1255100,15:09:42,15:09:42,436,9,,0,0,7512.42,0
1255100,15:10:04,15:10:04,437,10,,0,0,7702.57,0
1255100,15:10:29,15:10:29,438,11,,0,0,7921.69,0
1255100,15:11:30,15:11:30,439,12,,0,0,8470.62,0
1255100,15:11:41,15:11:41,440,13,,0,0,8579.34,0
1255100,15:11:59,15:11:59,441,14,,0,0,8730.8,0
1255100,15:13:00,15:13:00,506,15,,0,0,9279.52,1
1255100,15:15:41,15:15:41,411,16,,0,0,10392.12,0
1255100,15:16:05,15:16:05,412,17,,0,0,10524.88,0
1255100,15:17:00,15:17:00,413,18,,0,0,10915.02,1
1255100,15:20:01,15:20:01,1203,19,,0,0,11631.26,0
1255100,15:21:54,15:21:54,58,20,,0,0,12072.87,0
1255100,15:24:00,15:24:00,262,21,,1,0,12589.58,1
1256070,16:00:00,16:00:00,1,1,,0,1,0,1
1256070,16:00:56,16:00:56,477,2,,0,0,461.33,0
1256070,16:01:29,16:01:29,478,3,,0,0,712.81,0
1256070,16:02:17,16:02:17,479,4,,0,0,1112.8,0
1256070,16:02:34,16:02:34,480,5,,0,0,1244.86,0
1256070,16:02:51,16:02:51,481,6,,0,0,1385.19,0
1256070,16:03:08,16:03:08,482,7,,0,0,1516.54,0
1256070,16:04:00,16:04:00,483,8,,0,1,1947.04,1
1256070,16:04:36,16:04:36,484,9,,0,0,2224.08,0
1256070,16:04:58,16:04:58,486,10,,0,0,2392.76,0
1256070,16:05:34,16:05:34,487,11,,0,0,2650.51,0
1256070,16:06:28,16:06:28,488,12,,0,0,3068.84,0
1256070,16:06:50,16:06:50,489,13,,0,0,3235.91,0
1256070,16:07:33,16:07:33,490,14,,0,0,3552.37,0
1256070,16:08:09,16:08:09,491,15,,0,0,3851.86,0
1256070,16:08:30,16:08:30,492,16,,0,0,4023.25,0
1256070,16:09:06,16:09:06,493,17,,0,0,4275.71,0
1256070,16:09:24,16:09:24,494,18,,0,0,4426.37,0
1256070,16:10:00,16:10:00,495,19,,0,1,4716.16,1
1256070,16:10:48,16:10:48,497,20,,0,0,5031.21,0
1256070,16:11:12,16:11:12,498,21,,0,0,5171.34,0
1256070,16:11:36,16:11:36,499,22,,0,0,5324.48,0
1256070,16:13:12,16:13:12,562,23,,0,0,5954.11,0
1256070,16:14:06,16:14:06,503,24,,0,0,6298.15,0
1256070,16:15:00,16:15:00,507,25,,0,0,6648.03,1
1256070,16:16:16,16:16:16,508,26,,0,0,7076.67,0
1256070,16:17:06,16:17:06,509,27,,0,0,7355.72,0
1256070,16:18:30,16:18:30,332,28,,0,0,7857.23,0
1256070,16:19:21,16:19:21,333,29,,0,0,8148.19,0
1256070,16:20:28,16:20:28,511,30,,0,0,8540.63,0
1256070,16:22:00,16:22:00,512,31,,1,0,9073.61,1
1256080,16:00:00,16:00:00,1,1,,0,1,0,1
1256080,16:00:56,16:00:56,477,2,,0,0,461.33,0
1256080,16:01:29,16:01:29,478,3,,0,0,712.81,0
1256080,16:02:17,16:02:17,479,4,,0,0,1112.8,0
1256080,16:02:34,16:02:34,480,5,,0,0,1244.86,0
1256080,16:02:51,16:02:51,481,6,,0,0,1385.19,0
1256080,16:03:08,16:03:08,482,7,,0,0,1516.54,0
1256080,16:04:00,16:04:00,483,8,,0,1,1947.04,1
1256080,16:04:36,16:04:36,484,9,,0,0,2224.08,0
1256080,16:04:58,16:04:58,486,10,,0,0,2392.76,0
1256080,16:05:34,16:05:34,487,11,,0,0,2650.51,0
1256080,16:06:28,16:06:28,488,12,,0,0,3068.84,0
1256080,16:06:50,16:06:50,489,13,,0,0,3235.91,0
1256080,16:07:33,16:07:33,490,14,,0,0,3552.37,0
1256080,16:08:09,16:08:09,491,15,,0,0,3851.86,0
1256080,16:08:30,16:08:30,492,16,,0,0,4023.25,0
1256080,16:09:06,16:09:06,493,17,,0,0,4275.71,0
1256080,16:09:24,16:09:24,494,18,,0,0,4426.37,0
1256080,16:10:00,16:10:00,495,19,,0,1,4716.16,1
1256080,16:10:48,16:10:48,497,20,,0,0,5031.21,0
1256080,16:11:12,16:11:12,498,21,,0,0,5171.34,0
1256080,16:11:36,16:11:36,499,22,,0,0,5324.48,0
1256080,16:13:12,16:13:12,562,23,,0,0,5954.11,0
1256080,16:14:06,16:14:06,503,24,,0,0,6298.15,0
1256080,16:15:00,16:15:00,507,25,,0,0,6648.03,1
1256080,16:16:16,16:16:16,508,26,,0,0,7076.67,0
1256080,16:17:06,16:17:06,509,27,,0,0,7355.72,0
1256080,16:18:30,16:18:30,332,28,,0,0,7857.23,0
1256080,16:19:21,16:19:21,333,29,,0,0,8148.19,0
1256080,16:20:28,16:20:28,511,30,,0,0,8540.63,0
1256080,16:22:00,16:22:00,512,31,,1,0,9073.61,1
1257020,6:10:00,6:10:00,10,1,,0,1,0,1
1257020,6:13:00,6:13:00,259,2,,1,0,1974.42,1
1257090,6:10:00,6:10:00,10,1,,0,1,0,1
1257090,6:13:00,6:13:00,259,2,,1,0,1974.42,1
1258070,17:00:00,17:00:00,1,1,,0,1,0,1
1258070,17:00:48,17:00:48,160,2,,0,0,366.02,0
1258070,17:01:20,17:01:20,548,3,,0,0,597.8,0
1258070,17:03:17,17:03:17,1250,4,,0,0,1463.51,0
1258070,17:04:00,17:04:00,942,5,,0,0,1779.49,1
1258070,17:04:24,17:04:24,951,6,,0,0,1974.17,0
1258070,17:04:54,17:04:54,962,7,,0,0,2163.25,0
1258070,17:05:25,17:05:25,971,8,,0,0,2399.19,0
1258070,17:05:48,17:05:48,565,9,,0,0,2587.21,0
1258070,17:06:06,17:06:06,982,10,,0,0,2698.42,0
1258070,17:06:30,17:06:30,993,11,,0,0,2865.27,0
1258070,17:07:00,17:07:00,1004,12,,0,0,3078.87,0
1258070,17:07:30,17:07:30,1015,13,,0,0,3316.29,0
1258070,17:07:48,17:07:48,1025,14,,0,0,3450.04,0
1258070,17:08:06,17:08:06,1036,15,,0,0,3572.37,0
1258070,17:08:30,17:08:30,1047,16,,0,0,3756.03,0
1258070,17:09:18,17:09:18,1058,17,,0,0,4106.65,0
1258070,17:09:48,17:09:48,1065,18,,0,0,4307.34,0
1258070,17:10:12,17:10:12,1075,19,,0,0,4486.98,0
1258070,17:10:54,17:10:54,1086,20,,0,0,4785.12,0
1258070,17:11:30,17:11:30,1097,21,,0,0,5065.4,0
1258070,17:12:07,17:12:07,1108,22,,0,0,5309.03,0
1258070,17:12:36,17:12:36,1119,23,,0,0,5550.78,0
1258070,17:13:24,17:13:24,1128,24,,0,0,5857.12,0
1258070,17:13:42,17:13:42,932,25,,0,0,5998.62,0
1258070,17:14:00,17:14:00,1138,26,,0,0,6137.41,1
1258070,17:14:53,17:14:53,1149,27,,0,0,6350.47,0
1258070,17:15:26,17:15:26,2,28,,0,0,6447.24,0
1258070,17:16:39,17:16:39,13,29,,0,0,6719.82,0
1258070,17:17:38,17:17:38,24,30,,0,0,6953.74,0
1258070,17:19:37,17:19:37,424,31,,0,0,7378.84,0
1258070,17:20:43,17:20:43,1203,32,,0,0,7631.78,0
1258070,17:22:42,17:22:42,58,33,,0,0,8073.39,0
1258070,17:25:00,17:25:00,262,34,,1,0,8590.1,1
1258080,17:00:00,17:00:00,1,1,,0,1,0,1
1258080,17:00:48,17:00:48,160,2,,0,0,366.02,0
1258080,17:01:20,17:01:20,548,3,,0,0,597.8,0
1258080,17:03:17,17:03:17,1250,4,,0,0,1463.51,0
1258080,17:04:00,17:04:00,942,5,,0,0,1779.49,1
1258080,17:04:24,17:04:24,951,6,,0,0,1974.17,0
1258080,17:04:54,17:04:54,962,7,,0,0,2163.25,0
1258080,17:05:25,17:05:25,971,8,,0,0,2399.19,0
1258080,17:05:48,17:05:48,565,9,,0,0,2587.21,0
1258080,17:06:06,17:06:06,982,10,,0,0,2698.42,0
1258080,17:06:30,17:06:30,993,11,,0,0,2865.27,0
1258080,17:07:00,17:07:00,1004,12,,0,0,3078.87,0
1258080,17:07:30,17:07:30,1015,13,,0,0,3316.29,0
1258080,17:07:48,17:07:48,1025,14,,0,0,3450.04,0
1258080,17:08:06,17:08:06,1036,15,,0,0,3572.37,0
1258080,17:08:30,17:08:30,1047,16,,0,0,3756.03,0
1258080,17:09:18,17:09:18,1058,17,,0,0,4106.65,0
1258080,17:09:48,17:09:48,1065,18,,0,0,4307.34,0
1258080,17:10:12,17:10:12,1075,19,,0,0,4486.98,0
1258080,17:10:54,17:10:54,1086,20,,0,0,4785.12,0
1258080,17:11:30,17:11:30,1097,21,,0,0,5065.4,0
1258080,17:12:07,17:12:07,1108,22,,0,0,5309.03,0
1258080,17:12:36,17:12:36,1119,23,,0,0,5550.78,0
1258080,17:13:24,17:13:24,1128,24,,0,0,5857.12,0
1258080,17:13:42,17:13:42,932,25,,0,0,5998.62,0
1258080,17:14:00,17:14:00,1138,26,,0,0,6137.41,1
1258080,17:14:53,17:14:53,1149,27,,0,0,6350.47,0
1258080,17:15:26,17:15:26,2,28,,0,0,6447.24,0
1258080,17:16:39,17:16:39,13,29,,0,0,6719.82,0
1258080,17:17:38,17:17:38,24,30,,0,0,6953.74,0
1258080,17:19:37,17:19:37,424,31,,0,0,7378.84,0
1258080,17:20:43,17:20:43,1203,32,,0,0,7631.78,0
1258080,17:22:42,17:22:42,58,33,,0,0,8073.39,0
1258080,17:25:00,17:25:00,262,34,,1,0,8590.1,1
1259020,5:45:00,5:45:00,61,1,,0,1,0,1
1259020,5:58:00,5:58:00,1215,2,,0,0,14801.13,1
1259020,5:59:18,5:59:18,268,3,,0,0,15571.28,0
1259020,5:59:30,5:59:30,196,4,,0,0,15690.3,0
1259020,6:00:12,6:00:12,777,5,,0,0,16119.39,0
1259020,6:00:42,6:00:42,778,6,,0,0,16425.79,0
1259020,6:01:12,6:01:12,780,7,,0,0,16733.36,0
1259020,6:02:24,6:02:24,781,8,,0,0,17465.72,0
1259020,6:02:42,6:02:42,594,9,,0,0,17640.41,0
1259020,6:03:00,6:03:00,782,10,,0,0,17813.9,0
1259020,6:04:00,6:04:00,783,11,,0,0,18437.82,0
1259020,6:04:42,6:04:42,784,12,,0,0,18981.65,0
1259020,6:06:24,6:06:24,462,13,,0,0,19971.54,0
1259020,6:06:36,6:06:36,463,14,,0,0,20129.67,0
1259020,6:07:12,6:07:12,467,15,,0,0,20499.18,0
1259020,6:08:00,6:08:00,448,16,,0,0,21013.49,1
1259020,6:08:12,6:08:12,468,17,,0,0,21197.27,0
1259020,6:09:06,6:09:06,469,18,,0,0,21557.95,0
1259020,6:09:45,6:09:45,470,19,,0,0,21834.12,0
1259020,6:13:00,6:13:00,156,20,,0,0,23525.81,1
1259020,6:18:00,6:18:00,270,21,,0,0,25944.81,1
1259020,6:25:20,6:25:20,86,22,,0,0,28876.98,0
1259020,6:27:36,6:27:36,723,23,,0,0,29804.25,0
1259020,6:30:00,6:30:00,1,24,,1,0,30780.24,1
1259090,5:45:00,5:45:00,61,1,,0,1,0,1
1259090,5:58:00,5:58:00,1215,2,,0,0,14801.13,1
1259090,5:59:18,5:59:18,268,3,,0,0,15571.28,0
1259090,5:59:30,5:59:30,196,4,,0,0,15690.3,0
1259090,6:00:12,6:00:12,777,5,,0,0,16119.39,0
1259090,6:00:42,6:00:42,778,6,,0,0,16425.79,0
1259090,6:01:12,6:01:12,780,7,,0,0,16733.36,0
1259090,6:02:24,6:02:24,781,8,,0,0,17465.72,0
1259090,6:02:42,6:02:42,594,9,,0,0,17640.41,0
1259090,6:03:00,6:03:00,782,10,,0,0,17813.9,0
1259090,6:04:00,6:04:00,783,11,,0,0,18437.82,0
1259090,6:04:42,6:04:42,784,12,,0,0,18981.65,0
1259090,6:06:24,6:06:24,462,13,,0,0,19971.54,0
1259090,6:06:36,6:06:36,463,14,,0,0,20129.67,0
1259090,6:07:12,6:07:12,467,15,,0,0,20499.18,0
1259090,6:08:00,6:08:00,448,16,,0,0,21013.49,1
1259090,6:08:12,6:08:12,468,17,,0,0,21197.27,0
1259090,6:09:06,6:09:06,469,18,,0,0,21557.95,0
1259090,6:09:45,6:09:45,470,19,,0,0,21834.12,0
1259090,6:13:00,6:13:00,156,20,,0,0,23525.81,1
1259090,6:18:00,6:18:00,270,21,,0,0,25944.81,1
1259090,6:25:20,6:25:20,86,22,,0,0,28876.98,0
1259090,6:27:36,6:27:36,723,23,,0,0,29804.25,0
1259090,6:30:00,6:30:00,1,24,,1,0,30780.24,1
1260020,12:30:00,12:30:00,1215,1,,0,1,0,1
1260020,12:31:12,12:31:12,274,2,,0,0,353.82,0
1260020,12:32:02,12:32:02,764,3,,0,0,705.21,0
1260020,12:32:44,12:32:44,773,4,,0,0,986,0
1260020,12:33:09,12:33:09,774,5,,0,0,1161.53,0
1260020,12:34:12,12:34:12,1221,6,,0,0,1594.28,0
1260020,12:34:50,12:34:50,695,7,,0,0,1869,0
1260020,12:35:45,12:35:45,696,8,,0,0,2246.39,0
1260020,12:36:27,12:36:27,729,9,,0,0,2540.22,0
1260020,12:37:00,12:37:00,697,10,,0,0,2766.12,1
1260020,12:37:48,12:37:48,698,11,,0,0,3495.3,0
1260020,12:38:12,12:38:12,699,12,,0,0,3828.55,0
1260020,12:38:29,12:38:29,700,13,,0,0,4113.55,0
1260020,12:39:10,12:39:10,701,14,,0,0,4724.66,0
1260020,12:39:29,12:39:29,702,15,,0,0,5033.23,0
1260020,12:40:03,12:40:03,703,16,,0,0,5541.87,0
1260020,12:40:44,12:40:44,704,17,,0,0,6145.93,0
1260020,12:41:00,12:41:00,705,18,,0,0,6411.48,1
1260020,12:41:30,12:41:30,706,19,,0,0,6744.41,0
1260020,12:42:18,12:42:18,366,20,,0,0,7274.51,0
1260020,12:43:24,12:43:24,707,21,,0,0,7965.22,0
1260020,12:43:42,12:43:42,708,22,,0,0,8174.56,0
1260020,12:44:15,12:44:15,606,23,,0,0,8540.15,0
1260020,12:44:45,12:44:45,602,24,,0,0,8860.64,0
1260020,12:45:06,12:45:06,601,25,,0,0,9081.54,0
1260020,12:45:24,12:45:24,600,26,,0,0,9294.71,0
1260020,12:45:36,12:45:36,599,27,,0,0,9407.09,0
1260020,12:46:00,12:46:00,598,28,,0,0,9669.74,1
1260020,12:46:36,12:46:36,675,29,,0,0,9889.29,0
1260020,12:47:30,12:47:30,596,30,,0,0,10160.92,0
1260020,12:49:25,12:49:25,671,31,,0,0,10858.82,0
1260020,12:51:12,12:51:12,718,32,,0,0,11468.05,0
1260020,12:51:42,12:51:42,719,33,,0,0,11675.32,0
1260020,12:53:18,12:53:18,720,34,,0,0,12241.12,0
1260020,12:53:42,12:53:42,721,35,,0,0,12386.06,0
1260020,12:54:42,12:54:42,722,36,,0,0,12714.93,0
1260020,12:56:00,12:56:00,512,37,,0,0,13186.87,1
1260020,12:57:41,12:57:41,640,38,,0,0,13871.94,0
1260020,12:59:14,12:59:14,581,39,,0,0,14556.46,0
1260020,12:59:39,12:59:39,1132,40,,0,0,14777.18,0
1260020,13:01:03,13:01:03,583,41,,0,0,15400.12,0
1260020,13:01:28,13:01:28,584,42,,0,0,15577.96,0
1260020,13:03:09,13:03:09,637,43,,0,0,16293.47,0
1260020,13:04:24,13:04:24,989,44,,0,0,16837.49,0
1260020,13:05:15,13:05:15,81,45,,0,0,17226.36,0
1260020,13:07:04,13:07:04,1459,46,,0,0,18023.25,0
1260020,13:07:46,13:07:46,723,47,,0,0,18331.61,0
1260020,13:08:28,13:08:28,546,48,,0,0,18649.07,0
1260020,13:09:18,13:09:18,547,49,,0,0,19019.82,0
1260020,13:10:00,13:10:00,1,50,,1,0,19305.89,1
1260090,12:30:00,12:30:00,1215,1,,0,1,0,1
1260090,12:31:12,12:31:12,274,2,,0,0,353.82,0
1260090,12:32:02,12:32:02,764,3,,0,0,705.21,0
1260090,12:32:44,12:32:44,773,4,,0,0,986,0
1260090,12:33:09,12:33:09,774,5,,0,0,1161.53,0
1260090,12:34:12,12:34:12,1221,6,,0,0,1594.28,0
1260090,12:34:50,12:34:50,695,7,,0,0,1869,0
1260090,12:35:45,12:35:45,696,8,,0,0,2246.39,0
1260090,12:36:27,12:36:27,729,9,,0,0,2540.22,0
1260090,12:37:00,12:37:00,697,10,,0,0,2766.12,1
1260090,12:37:48,12:37:48,698,11,,0,0,3495.3,0
1260090,12:38:12,12:38:12,699,12,,0,0,3828.55,0
1260090,12:38:29,12:38:29,700,13,,0,0,4113.55,0
1260090,12:39:10,12:39:10,701,14,,0,0,4724.66,0
1260090,12:39:29,12:39:29,702,15,,0,0,5033.23,0
1260090,12:40:03,12:40:03,703,16,,0,0,5541.87,0
1260090,12:40:44,12:40:44,704,17,,0,0,6145.93,0
1260090,12:41:00,12:41:00,705,18,,0,0,6411.48,1
1260090,12:41:30,12:41:30,706,19,,0,0,6744.41,0
1260090,12:42:18,12:42:18,366,20,,0,0,7274.51,0
1260090,12:43:24,12:43:24,707,21,,0,0,7965.22,0
1260090,12:43:42,12:43:42,708,22,,0,0,8174.56,0
1260090,12:44:15,12:44:15,606,23,,0,0,8540.15,0
1260090,12:44:45,12:44:45,602,24,,0,0,8860.64,0
1260090,12:45:06,12:45:06,601,25,,0,0,9081.54,0
1260090,12:45:24,12:45:24,600,26,,0,0,9294.71,0
1260090,12:45:36,12:45:36,599,27,,0,0,9407.09,0
1260090,12:46:00,12:46:00,598,28,,0,0,9669.74,1
1260090,12:46:36,12:46:36,675,29,,0,0,9889.29,0
1260090,12:47:30,12:47:30,596,30,,0,0,10160.92,0
1260090,12:49:25,12:49:25,671,31,,0,0,10858.82,0
1260090,12:51:12,12:51:12,718,32,,0,0,11468.05,0
1260090,12:51:42,12:51:42,719,33,,0,0,11675.32,0
1260090,12:53:18,12:53:18,720,34,,0,0,12241.12,0
1260090,12:53:42,12:53:42,721,35,,0,0,12386.06,0
1260090,12:54:42,12:54:42,722,36,,0,0,12714.93,0
1260090,12:56:00,12:56:00,512,37,,0,0,13186.87,1
1260090,12:57:41,12:57:41,640,38,,0,0,13871.94,0
1260090,12:59:14,12:59:14,581,39,,0,0,14556.46,0
1260090,12:59:39,12:59:39,1132,40,,0,0,14777.18,0
1260090,13:01:03,13:01:03,583,41,,0,0,15400.12,0
1260090,13:01:28,13:01:28,584,42,,0,0,15577.96,0
1260090,13:03:09,13:03:09,637,43,,0,0,16293.47,0
1260090,13:04:24,13:04:24,989,44,,0,0,16837.49,0
1260090,13:05:15,13:05:15,81,45,,0,0,17226.36,0
1260090,13:07:04,13:07:04,1459,46,,0,0,18023.25,0
1260090,13:07:46,13:07:46,723,47,,0,0,18331.61,0
1260090,13:08:28,13:08:28,546,48,,0,0,18649.07,0
1260090,13:09:18,13:09:18,547,49,,0,0,19019.82,0
1260090,13:10:00,13:10:00,1,50,,1,0,19305.89,1
1261100,10:30:00,10:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
1261100,10:32:21,10:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
1261100,10:33:25,10:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
1261100,10:35:00,10:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
1261100,10:36:10,10:36:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
1261100,10:36:58,10:36:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
1261100,10:37:58,10:37:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
1261100,10:38:22,10:38:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
1261100,10:39:00,10:39:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
1261100,10:39:24,10:39:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
1261100,10:40:03,10:40:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
1261100,10:40:17,10:40:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
1261100,10:40:48,10:40:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
1261100,10:41:39,10:41:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
1261100,10:43:00,10:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
1261100,10:44:12,10:44:12,731,16,STC VIA BUCKLIN,0,0,5410.76,0
1261100,10:44:41,10:44:41,732,17,STC VIA BUCKLIN,0,0,5583.8,0
1261100,10:45:53,10:45:53,39,18,STC VIA BUCKLIN,0,0,6005.6,0
1261100,10:46:14,10:46:14,793,19,STC VIA BUCKLIN,0,0,6125.27,0
1261100,10:47:25,10:47:25,60,20,STC VIA BUCKLIN,0,0,6534.17,0
1261100,10:48:03,10:48:03,734,21,STC VIA BUCKLIN,0,0,6753.28,0
1261100,10:50:00,10:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
1262020,4:45:00,4:45:00,82,1,,0,1,0,1
1262020,4:57:00,4:57:00,83,2,,1,0,2402.8,1
1262090,4:45:00,4:45:00,82,1,,0,1,0,1
1262090,4:57:00,4:57:00,83,2,,1,0,2402.8,1
1262100,4:45:00,4:45:00,82,1,,0,1,0,1
1262100,4:57:00,4:57:00,83,2,,1,0,2402.8,1
1263100,12:30:00,12:30:00,61,1,,0,1,0,1
1263100,12:30:53,12:30:53,1494,2,,0,0,850.85,0
1263100,12:31:41,12:31:41,1460,3,,0,0,1449.42,0
1263100,12:32:20,12:32:20,1126,4,,0,0,1965.5,0
1263100,12:32:39,12:32:39,138,5,,0,0,2192.84,0
1263100,12:32:53,12:32:53,986,6,,0,0,2398.32,0
1263100,12:33:36,12:33:36,1115,7,,0,0,2977.48,0
1263100,12:34:20,12:34:20,1131,8,,0,0,3552.18,0
1263100,12:35:36,12:35:36,139,9,,0,0,4579.75,0
1263100,12:36:15,12:36:15,1093,10,,0,0,5066.78,0
1263100,12:37:03,12:37:03,273,11,,0,0,5724.55,0
1263100,12:38:00,12:38:00,1091,12,,0,1,6456.69,1
1263100,12:40:15,12:40:15,991,13,,0,0,8599.64,0
1263100,12:40:51,12:40:51,752,14,,0,0,9165.6,0
1263100,12:41:24,12:41:24,753,15,,0,0,9692.93,0
1263100,12:41:53,12:41:53,754,16,,0,0,10164.76,0
1263100,12:42:00,12:42:00,755,17,,0,0,10248.16,1
1263100,12:43:12,12:43:12,756,18,,0,0,10709.57,0
1263100,12:43:41,12:43:41,757,19,,0,0,10894.47,0
1263100,12:45:03,12:45:03,759,20,,0,0,11381.25,0
1263100,12:45:46,12:45:46,760,21,,0,0,11642.98,0
1263100,12:46:10,12:46:10,761,22,,0,0,11805.23,0
1263100,12:46:53,12:46:53,762,23,,0,0,12040.39,0
1263100,12:47:27,12:47:27,763,24,,0,0,12267.63,0
1263100,12:50:00,12:50:00,1215,25,,1,0,13189.04,1
1264070,8:40:00,8:40:00,1017,1,,0,1,0,1
1264070,8:41:03,8:41:03,576,2,,0,0,862.38,0
1264070,8:41:51,8:41:51,577,3,,0,0,1543.77,0
1264070,8:42:58,8:42:58,1043,4,,0,0,2536.44,0
1264070,8:44:20,8:44:20,1044,5,,0,0,3663.73,0
1264070,8:45:51,8:45:51,62,6,,0,0,4959.63,0
1264070,8:46:20,8:46:20,63,7,,0,0,5413.68,0
1264070,8:46:48,8:46:48,64,8,,0,0,5828.35,0
1264070,8:48:00,8:48:00,1042,9,,0,0,6839.14,1
1264070,8:49:17,8:49:17,65,10,,0,0,8330.27,0
1264070,8:50:22,8:50:22,66,11,,0,0,9588.37,0
1264070,8:50:36,8:50:36,67,12,,0,0,9911.53,0
1264070,8:50:51,8:50:51,1407,13,,0,0,10160.98,0
1264070,8:52:00,8:52:00,1050,14,,0,0,11534.97,1
1264070,8:52:42,8:52:42,1077,15,,0,0,12216.32,0
1264070,8:54:06,8:54:06,1078,16,,0,0,13632.89,0
1264070,8:54:53,8:54:53,1080,17,,0,0,14388.93,0
1264070,8:55:43,8:55:43,1081,18,,0,0,15181.94,0
1264070,8:56:08,8:56:08,1082,19,,0,0,15566.19,0
1264070,8:56:46,8:56:46,1083,20,,0,0,16209.27,0
1264070,8:57:36,8:57:36,1084,21,,0,0,17025.28,0
1264070,8:59:00,8:59:00,608,22,,0,0,18428.81,1
1264070,8:59:44,8:59:44,1113,23,,0,0,18820.15,0
1264070,9:02:36,9:02:36,373,24,,0,0,20403.42,0
1264070,9:05:00,9:05:00,61,25,,1,0,21722.27,1
1264080,8:40:00,8:40:00,1017,1,,0,1,0,1
1264080,8:41:03,8:41:03,576,2,,0,0,862.38,0
1264080,8:41:51,8:41:51,577,3,,0,0,1543.77,0
1264080,8:42:58,8:42:58,1043,4,,0,0,2536.44,0
1264080,8:44:20,8:44:20,1044,5,,0,0,3663.73,0
1264080,8:45:51,8:45:51,62,6,,0,0,4959.63,0
1264080,8:46:20,8:46:20,63,7,,0,0,5413.68,0
1264080,8:46:48,8:46:48,64,8,,0,0,5828.35,0
1264080,8:48:00,8:48:00,1042,9,,0,0,6839.14,1
1264080,8:49:17,8:49:17,65,10,,0,0,8330.27,0
1264080,8:50:22,8:50:22,66,11,,0,0,9588.37,0
1264080,8:50:36,8:50:36,67,12,,0,0,9911.53,0
1264080,8:50:51,8:50:51,1407,13,,0,0,10160.98,0
1264080,8:52:00,8:52:00,1050,14,,0,0,11534.97,1
1264080,8:52:42,8:52:42,1077,15,,0,0,12216.32,0
1264080,8:54:06,8:54:06,1078,16,,0,0,13632.89,0
1264080,8:54:53,8:54:53,1080,17,,0,0,14388.93,0
1264080,8:55:43,8:55:43,1081,18,,0,0,15181.94,0
1264080,8:56:08,8:56:08,1082,19,,0,0,15566.19,0
1264080,8:56:46,8:56:46,1083,20,,0,0,16209.27,0
1264080,8:57:36,8:57:36,1084,21,,0,0,17025.28,0
1264080,8:59:00,8:59:00,608,22,,0,0,18428.81,1
1264080,8:59:44,8:59:44,1113,23,,0,0,18820.15,0
1264080,9:02:36,9:02:36,373,24,,0,0,20403.42,0
1264080,9:05:00,9:05:00,61,25,,1,0,21722.27,1
1265100,17:00:00,17:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1265100,17:02:11,17:02:11,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1265100,17:02:32,17:02:32,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1265100,17:03:18,17:03:18,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1265100,17:04:04,17:04:04,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1265100,17:05:11,17:05:11,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1265100,17:05:45,17:05:45,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1265100,17:07:00,17:07:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1265100,17:08:08,17:08:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1265100,17:09:05,17:09:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1265100,17:09:34,17:09:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1265100,17:10:17,17:10:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1265100,17:11:00,17:11:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1265100,17:11:39,17:11:39,217,14,STC VIA MYHRE,0,0,4362.36,0
1265100,17:12:53,17:12:53,746,15,STC VIA MYHRE,0,0,4800.1,0
1265100,17:13:56,17:13:56,264,16,STC VIA MYHRE,0,0,5164.75,0
1265100,17:15:00,17:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1265100,17:17:44,17:17:44,1223,18,STC VIA MYHRE,0,0,6154.98,0
1265100,17:19:29,17:19:29,40,19,STC VIA MYHRE,0,0,6543.46,0
1265100,17:23:00,17:23:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1266100,16:00:00,16:00:00,1215,1,,0,1,0,1
1266100,16:04:04,16:04:04,409,2,,0,0,3518.01,0
1266100,16:05:57,16:05:57,154,3,,0,0,5142.63,0
1266100,16:06:35,16:06:35,155,4,,0,0,5679.83,0
1266100,16:07:00,16:07:00,433,5,,0,1,6069.58,1
1266100,16:07:33,16:07:33,426,6,,0,0,6373,0
1266100,16:07:58,16:07:58,434,7,,0,0,6572.35,0
1266100,16:08:52,16:08:52,435,8,,0,0,7065.52,0
1266100,16:09:42,16:09:42,436,9,,0,0,7512.42,0
1266100,16:10:04,16:10:04,437,10,,0,0,7702.57,0
1266100,16:10:29,16:10:29,438,11,,0,0,7921.69,0
1266100,16:11:30,16:11:30,439,12,,0,0,8470.62,0
1266100,16:11:41,16:11:41,440,13,,0,0,8579.34,0
1266100,16:11:59,16:11:59,441,14,,0,0,8730.8,0
1266100,16:13:00,16:13:00,506,15,,0,0,9279.52,1
1266100,16:15:41,16:15:41,411,16,,0,0,10392.12,0
1266100,16:16:05,16:16:05,412,17,,0,0,10524.88,0
1266100,16:17:00,16:17:00,413,18,,0,0,10915.02,1
1266100,16:20:01,16:20:01,1203,19,,0,0,11631.26,0
1266100,16:21:54,16:21:54,58,20,,0,0,12072.87,0
1266100,16:24:00,16:24:00,262,21,,1,0,12589.58,1
1267100,14:05:00,14:05:00,1215,1,,0,1,0,1
1267100,14:08:25,14:08:25,223,2,,0,0,2161.78,0
1267100,14:09:11,14:09:11,457,3,,0,0,2594.59,0
1267100,14:09:38,14:09:38,458,4,,0,0,2890.42,0
1267100,14:10:04,14:10:04,459,5,,0,0,3141.79,0
1267100,14:10:30,14:10:30,460,6,,0,0,3393.3,0
1267100,14:11:04,14:11:04,461,7,,0,0,3789.31,0
1267100,14:11:30,14:11:30,462,8,,0,0,4001.18,0
1267100,14:11:43,14:11:43,463,9,,0,0,4159.57,0
1267100,14:12:23,14:12:23,467,10,,0,0,4535.17,0
1267100,14:12:49,14:12:49,468,11,,0,0,4799.34,0
1267100,14:13:22,14:13:22,469,12,,0,0,5159.92,0
1267100,14:13:48,14:13:48,470,13,,0,0,5436.09,0
1267100,14:15:08,14:15:08,471,14,,0,0,6194.63,0
1267100,14:16:00,14:16:00,410,15,,0,0,6759.37,1
1267100,14:18:45,14:18:45,472,16,,0,0,7328.17,0
1267100,14:19:51,14:19:51,473,17,,0,0,7487.22,0
1267100,14:20:44,14:20:44,474,18,,0,0,7738.65,0
1267100,14:22:10,14:22:10,1087,19,,0,0,8033.24,0
1267100,14:24:48,14:24:48,58,20,,0,0,8579.25,0
1267100,14:27:00,14:27:00,270,21,,0,1,9034.55,1
1267100,14:27:29,14:27:29,74,22,,0,0,9369.62,0
1267100,14:28:15,14:28:15,564,23,,0,0,9953.65,0
1267100,14:28:46,14:28:46,575,24,,0,0,10322.64,0
1267100,14:31:00,14:31:00,86,25,,0,0,11975.04,1
1267100,14:33:53,14:33:53,1459,26,,0,0,12568.6,0
1267100,14:35:20,14:35:20,723,27,,0,0,12882.55,0
1267100,14:36:51,14:36:51,546,28,,0,0,13185.4,0
1267100,14:38:39,14:38:39,547,29,,0,0,13556.15,0
1267100,14:40:00,14:40:00,1,30,,1,0,13848.06,1
1268020,12:25:00,12:25:00,61,1,,0,1,0,1
1268020,12:27:06,12:27:06,372,2,,0,0,1335.65,0
1268020,12:29:52,12:29:52,984,3,,0,0,2883.69,0
1268020,12:31:00,12:31:00,998,4,,0,0,3544.37,1
1268020,12:32:05,12:32:05,999,5,,0,0,4778.91,0
1268020,12:32:48,12:32:48,335,6,,0,0,5582.52,0
1268020,12:33:28,12:33:28,1000,7,,0,0,6296.86,0
1268020,12:33:42,12:33:42,1001,8,,0,0,6612.97,0
1268020,12:34:40,12:34:40,1002,9,,0,0,7644.4,0
1268020,12:35:02,12:35:02,1003,10,,0,0,8101.47,0
1268020,12:35:56,12:35:56,1005,11,,0,0,9079.83,0
1268020,12:37:00,12:37:00,1006,12,,0,0,10304.16,1
1268020,12:38:10,12:38:10,1007,13,,0,0,11615.81,0
1268020,12:38:41,12:38:41,1008,14,,0,0,12204.33,0
1268020,12:39:46,12:39:46,1009,15,,0,0,13415.16,0
1268020,12:41:00,12:41:00,1010,16,,0,0,14836.62,1
1268020,12:43:06,12:43:06,1011,17,,0,0,15885.46,0
1268020,12:44:56,12:44:56,1012,18,,0,0,16833.7,0
1268020,12:47:44,12:47:44,1013,19,,0,0,18193.88,0
1268020,12:49:50,12:49:50,1014,20,,0,0,19290.12,0
1268020,12:51:39,12:51:39,1016,21,,0,0,20214.2,0
1268020,12:55:00,12:55:00,1017,22,,1,0,21869.3,1
1268090,12:25:00,12:25:00,61,1,,0,1,0,1
1268090,12:27:06,12:27:06,372,2,,0,0,1335.65,0
1268090,12:29:52,12:29:52,984,3,,0,0,2883.69,0
1268090,12:31:00,12:31:00,998,4,,0,0,3544.37,1
1268090,12:32:05,12:32:05,999,5,,0,0,4778.91,0
1268090,12:32:48,12:32:48,335,6,,0,0,5582.52,0
1268090,12:33:28,12:33:28,1000,7,,0,0,6296.86,0
1268090,12:33:42,12:33:42,1001,8,,0,0,6612.97,0
1268090,12:34:40,12:34:40,1002,9,,0,0,7644.4,0
1268090,12:35:02,12:35:02,1003,10,,0,0,8101.47,0
1268090,12:35:56,12:35:56,1005,11,,0,0,9079.83,0
1268090,12:37:00,12:37:00,1006,12,,0,0,10304.16,1
1268090,12:38:10,12:38:10,1007,13,,0,0,11615.81,0
1268090,12:38:41,12:38:41,1008,14,,0,0,12204.33,0
1268090,12:39:46,12:39:46,1009,15,,0,0,13415.16,0
1268090,12:41:00,12:41:00,1010,16,,0,0,14836.62,1
1268090,12:43:06,12:43:06,1011,17,,0,0,15885.46,0
1268090,12:44:56,12:44:56,1012,18,,0,0,16833.7,0
1268090,12:47:44,12:47:44,1013,19,,0,0,18193.88,0
1268090,12:49:50,12:49:50,1014,20,,0,0,19290.12,0
1268090,12:51:39,12:51:39,1016,21,,0,0,20214.2,0
1268090,12:55:00,12:55:00,1017,22,,1,0,21869.3,1
1269070,10:12:00,10:12:00,1219,1,,0,1,0,1
1269070,10:15:00,10:15:00,1217,2,,0,0,1084.85,0
1269070,10:17:28,10:17:28,288,3,,0,0,1817.52,0
1269070,10:18:23,10:18:23,692,4,,0,0,2113.53,0
1269070,10:19:10,10:19:10,694,5,,0,0,2318.96,0
1269070,10:21:06,10:21:06,772,6,,0,0,2933.15,0
1269070,10:21:38,10:21:38,195,7,,0,0,3112.76,0
1269070,10:22:32,10:22:32,40,8,,0,0,3377.25,0
1269070,10:23:19,10:23:19,275,9,,0,0,3634.3,0
1269070,10:25:00,10:25:00,1215,10,,1,0,4154.8,1
1269080,10:12:00,10:12:00,1219,1,,0,1,0,1
1269080,10:15:00,10:15:00,1217,2,,0,0,1084.85,0
1269080,10:17:28,10:17:28,288,3,,0,0,1817.52,0
1269080,10:18:23,10:18:23,692,4,,0,0,2113.53,0
1269080,10:19:10,10:19:10,694,5,,0,0,2318.96,0
1269080,10:21:06,10:21:06,772,6,,0,0,2933.15,0
1269080,10:21:38,10:21:38,195,7,,0,0,3112.76,0
1269080,10:22:32,10:22:32,40,8,,0,0,3377.25,0
1269080,10:23:19,10:23:19,275,9,,0,0,3634.3,0
1269080,10:25:00,10:25:00,1215,10,,1,0,4154.8,1
1270020,17:00:00,17:00:00,893,1,,0,1,0,1
1270020,17:01:54,17:01:54,908,2,,0,0,719.67,0
1270020,17:02:36,17:02:36,821,3,,0,0,1015.49,0
1270020,17:03:47,17:03:47,822,4,,0,0,1516.78,0
1270020,17:04:33,17:04:33,823,5,,0,0,1861.09,0
1270020,17:05:03,17:05:03,824,6,,0,1,2069.35,0
1270020,17:05:57,17:05:57,835,7,,0,0,2423.21,0
1270020,17:06:23,17:06:23,825,8,,0,0,2606.46,0
1270020,17:07:00,17:07:00,826,9,,0,0,2869.56,1
1270020,17:08:37,17:08:37,827,10,,0,0,3571.98,0
1270020,17:09:23,17:09:23,828,11,,0,0,3894.91,0
1270020,17:09:48,17:09:48,830,12,,0,0,4055.32,0
1270020,17:10:09,17:10:09,831,13,,0,0,4220.75,0
1270020,17:10:56,17:10:56,832,14,,0,0,4551.37,0
1270020,17:11:46,17:11:46,833,15,,0,0,4913.64,0
1270020,17:12:41,17:12:41,834,16,,0,0,5285.17,0
1270020,17:14:00,17:14:00,226,17,,1,0,5860.73,1
1270090,17:00:00,17:00:00,893,1,,0,1,0,1
1270090,17:01:54,17:01:54,908,2,,0,0,719.67,0
1270090,17:02:36,17:02:36,821,3,,0,0,1015.49,0
1270090,17:03:47,17:03:47,822,4,,0,0,1516.78,0
1270090,17:04:33,17:04:33,823,5,,0,0,1861.09,0
1270090,17:05:03,17:05:03,824,6,,0,1,2069.35,0
1270090,17:05:57,17:05:57,835,7,,0,0,2423.21,0
1270090,17:06:23,17:06:23,825,8,,0,0,2606.46,0
1270090,17:07:00,17:07:00,826,9,,0,0,2869.56,1
1270090,17:08:37,17:08:37,827,10,,0,0,3571.98,0
1270090,17:09:23,17:09:23,828,11,,0,0,3894.91,0
1270090,17:09:48,17:09:48,830,12,,0,0,4055.32,0
1270090,17:10:09,17:10:09,831,13,,0,0,4220.75,0
1270090,17:10:56,17:10:56,832,14,,0,0,4551.37,0
1270090,17:11:46,17:11:46,833,15,,0,0,4913.64,0
1270090,17:12:41,17:12:41,834,16,,0,0,5285.17,0
1270090,17:14:00,17:14:00,226,17,,1,0,5860.73,1
1271100,12:30:00,12:30:00,1,1,,0,1,0,1
1271100,12:30:48,12:30:48,160,2,,0,0,366.03,0
1271100,12:31:21,12:31:21,548,3,,0,0,597.81,0
1271100,12:32:39,12:32:39,203,4,,0,0,1183.85,0
1271100,12:33:12,12:33:12,205,5,,0,0,1431.31,0
1271100,12:35:00,12:35:00,613,6,,0,0,2237.93,1
1271100,12:35:30,12:35:30,614,7,,0,0,2543.95,0
1271100,12:35:52,12:35:52,615,8,,0,0,2726.3,0
1271100,12:36:15,12:36:15,616,9,,0,0,2965.62,0
1271100,12:36:51,12:36:51,617,10,,0,0,3285.94,0
1271100,12:37:00,12:37:00,618,11,,0,0,3392.48,0
1271100,12:37:24,12:37:24,619,12,,0,0,3615.39,0
1271100,12:37:39,12:37:39,620,13,,0,0,3765.72,0
1271100,12:38:03,12:38:03,621,14,,0,0,3982.9,0
1271100,12:38:21,12:38:21,622,15,,0,0,4171.34,0
1271100,12:38:48,12:38:48,624,16,,0,0,4402.45,0
1271100,12:39:00,12:39:00,625,17,,0,0,4531.38,0
1271100,12:39:33,12:39:33,626,18,,0,0,4852.76,0
1271100,12:40:00,12:40:00,627,19,,0,0,5103.29,1
1271100,12:40:36,12:40:36,628,20,,0,0,5312.81,0
1271100,12:41:03,12:41:03,629,21,,0,0,5469.66,0
1271100,12:41:25,12:41:25,609,22,,0,0,5597.69,0
1271100,12:41:51,12:41:51,630,23,,0,0,5763.38,0
1271100,12:42:18,12:42:18,631,24,,0,0,5923.54,0
1271100,12:42:57,12:42:57,632,25,,0,0,6143.75,0
1271100,12:43:25,12:43:25,633,26,,0,0,6303.89,0
1271100,12:43:54,12:43:54,635,27,,0,0,6479.36,0
1271100,12:44:18,12:44:18,636,28,,0,0,6619.48,0
1271100,12:45:00,12:45:00,641,29,,0,0,6871.17,1
1271100,12:46:30,12:46:30,559,30,,0,0,7307.19,0
1271100,12:47:18,12:47:18,560,31,,0,0,7571.94,0
1271100,12:48:00,12:48:00,561,32,,0,0,7802.18,0
1271100,12:49:48,12:49:48,121,33,,0,0,8359.2,0
1271100,12:50:42,12:50:42,638,34,,0,0,8651.25,0
1271100,12:52:18,12:52:18,639,35,,0,0,9112.81,0
1271100,12:55:00,12:55:00,512,36,,1,0,9934.51,1
1272070,13:25:00,13:25:00,61,1,,0,1,0,1
1272070,13:26:45,13:26:45,372,2,,0,0,1335.65,0
1272070,13:29:04,13:29:04,984,3,,0,0,2883.69,0
1272070,13:30:00,13:30:00,998,4,,0,0,3544.37,1
1272070,13:31:16,13:31:16,999,5,,0,0,4778.91,0
1272070,13:32:06,13:32:06,335,6,,0,0,5582.52,0
1272070,13:32:53,13:32:53,1000,7,,0,0,6296.86,0
1272070,13:33:09,13:33:09,1001,8,,0,0,6612.97,0
1272070,13:34:17,13:34:17,1002,9,,0,0,7644.4,0
1272070,13:34:42,13:34:42,1003,10,,0,0,8101.47,0
1272070,13:35:45,13:35:45,1005,11,,0,0,9079.83,0
1272070,13:37:00,13:37:00,1006,12,,0,0,10304.16,1
1272070,13:38:10,13:38:10,1007,13,,0,0,11615.81,0
1272070,13:38:41,13:38:41,1008,14,,0,0,12204.33,0
1272070,13:39:46,13:39:46,1009,15,,0,0,13415.16,0
1272070,13:41:00,13:41:00,1010,16,,0,0,14836.62,1
1272070,13:42:21,13:42:21,1011,17,,0,0,15885.46,0
1272070,13:43:32,13:43:32,1012,18,,0,0,16833.7,0
1272070,13:45:20,13:45:20,1013,19,,0,0,18193.88,0
1272070,13:46:41,13:46:41,1014,20,,0,0,19290.12,0
1272070,13:47:51,13:47:51,1016,21,,0,0,20214.2,0
1272070,13:50:00,13:50:00,1017,22,,1,0,21869.3,1
1272080,13:25:00,13:25:00,61,1,,0,1,0,1
1272080,13:26:45,13:26:45,372,2,,0,0,1335.65,0
1272080,13:29:04,13:29:04,984,3,,0,0,2883.69,0
1272080,13:30:00,13:30:00,998,4,,0,0,3544.37,1
1272080,13:31:16,13:31:16,999,5,,0,0,4778.91,0
1272080,13:32:06,13:32:06,335,6,,0,0,5582.52,0
1272080,13:32:53,13:32:53,1000,7,,0,0,6296.86,0
1272080,13:33:09,13:33:09,1001,8,,0,0,6612.97,0
1272080,13:34:17,13:34:17,1002,9,,0,0,7644.4,0
1272080,13:34:42,13:34:42,1003,10,,0,0,8101.47,0
1272080,13:35:45,13:35:45,1005,11,,0,0,9079.83,0
1272080,13:37:00,13:37:00,1006,12,,0,0,10304.16,1
1272080,13:38:10,13:38:10,1007,13,,0,0,11615.81,0
1272080,13:38:41,13:38:41,1008,14,,0,0,12204.33,0
1272080,13:39:46,13:39:46,1009,15,,0,0,13415.16,0
1272080,13:41:00,13:41:00,1010,16,,0,0,14836.62,1
1272080,13:42:21,13:42:21,1011,17,,0,0,15885.46,0
1272080,13:43:32,13:43:32,1012,18,,0,0,16833.7,0
1272080,13:45:20,13:45:20,1013,19,,0,0,18193.88,0
1272080,13:46:41,13:46:41,1014,20,,0,0,19290.12,0
1272080,13:47:51,13:47:51,1016,21,,0,0,20214.2,0
1272080,13:50:00,13:50:00,1017,22,,1,0,21869.3,1
1273020,5:12:00,5:12:00,893,1,,0,1,0,1
1273020,5:13:38,5:13:38,908,2,,0,0,719.67,0
1273020,5:14:14,5:14:14,821,3,,0,0,1015.49,0
1273020,5:15:15,5:15:15,822,4,,0,0,1516.78,0
1273020,5:15:54,5:15:54,823,5,,0,0,1861.09,0
1273020,5:16:20,5:16:20,824,6,,0,1,2069.35,0
1273020,5:17:06,5:17:06,835,7,,0,0,2423.21,0
1273020,5:17:28,5:17:28,825,8,,0,0,2606.46,0
1273020,5:18:00,5:18:00,826,9,,0,0,2869.56,1
1273020,5:19:23,5:19:23,827,10,,0,0,3571.98,0
1273020,5:20:03,5:20:03,828,11,,0,0,3894.91,0
1273020,5:20:24,5:20:24,830,12,,0,0,4055.32,0
1273020,5:20:42,5:20:42,831,13,,0,0,4220.75,0
1273020,5:21:22,5:21:22,832,14,,0,0,4551.37,0
1273020,5:22:05,5:22:05,833,15,,0,0,4913.64,0
1273020,5:22:52,5:22:52,834,16,,0,0,5285.17,0
1273020,5:24:00,5:24:00,226,17,,1,0,5860.73,1
1273090,5:12:00,5:12:00,893,1,,0,1,0,1
1273090,5:13:38,5:13:38,908,2,,0,0,719.67,0
1273090,5:14:14,5:14:14,821,3,,0,0,1015.49,0
1273090,5:15:15,5:15:15,822,4,,0,0,1516.78,0
1273090,5:15:54,5:15:54,823,5,,0,0,1861.09,0
1273090,5:16:20,5:16:20,824,6,,0,1,2069.35,0
1273090,5:17:06,5:17:06,835,7,,0,0,2423.21,0
1273090,5:17:28,5:17:28,825,8,,0,0,2606.46,0
1273090,5:18:00,5:18:00,826,9,,0,0,2869.56,1
1273090,5:19:23,5:19:23,827,10,,0,0,3571.98,0
1273090,5:20:03,5:20:03,828,11,,0,0,3894.91,0
1273090,5:20:24,5:20:24,830,12,,0,0,4055.32,0
1273090,5:20:42,5:20:42,831,13,,0,0,4220.75,0
1273090,5:21:22,5:21:22,832,14,,0,0,4551.37,0
1273090,5:22:05,5:22:05,833,15,,0,0,4913.64,0
1273090,5:22:52,5:22:52,834,16,,0,0,5285.17,0
1273090,5:24:00,5:24:00,226,17,,1,0,5860.73,1
1274070,10:12:00,10:12:00,893,1,,0,1,0,1
1274070,10:13:21,10:13:21,908,2,,0,0,719.67,0
1274070,10:13:51,10:13:51,821,3,,0,0,1015.49,0
1274070,10:14:42,10:14:42,822,4,,0,0,1516.78,0
1274070,10:15:15,10:15:15,823,5,,0,0,1861.09,0
1274070,10:15:36,10:15:36,824,6,,0,1,2069.35,0
1274070,10:16:15,10:16:15,835,7,,0,0,2423.21,0
1274070,10:16:33,10:16:33,825,8,,0,0,2606.46,0
1274070,10:17:00,10:17:00,826,9,,0,0,2869.56,1
1274070,10:18:51,10:18:51,827,10,,0,0,3571.98,0
1274070,10:19:44,10:19:44,828,11,,0,0,3894.91,0
1274070,10:20:12,10:20:12,830,12,,0,0,4055.32,0
1274070,10:20:36,10:20:36,831,13,,0,0,4220.75,0
1274070,10:21:29,10:21:29,832,14,,0,0,4551.37,0
1274070,10:22:27,10:22:27,833,15,,0,0,4913.64,0
1274070,10:23:29,10:23:29,834,16,,0,0,5285.17,0
1274070,10:25:00,10:25:00,226,17,,1,0,5860.73,1
1274080,10:12:00,10:12:00,893,1,,0,1,0,1
1274080,10:13:21,10:13:21,908,2,,0,0,719.67,0
1274080,10:13:51,10:13:51,821,3,,0,0,1015.49,0
1274080,10:14:42,10:14:42,822,4,,0,0,1516.78,0
1274080,10:15:15,10:15:15,823,5,,0,0,1861.09,0
1274080,10:15:36,10:15:36,824,6,,0,1,2069.35,0
1274080,10:16:15,10:16:15,835,7,,0,0,2423.21,0
1274080,10:16:33,10:16:33,825,8,,0,0,2606.46,0
1274080,10:17:00,10:17:00,826,9,,0,0,2869.56,1
1274080,10:18:51,10:18:51,827,10,,0,0,3571.98,0
1274080,10:19:44,10:19:44,828,11,,0,0,3894.91,0
1274080,10:20:12,10:20:12,830,12,,0,0,4055.32,0
1274080,10:20:36,10:20:36,831,13,,0,0,4220.75,0
1274080,10:21:29,10:21:29,832,14,,0,0,4551.37,0
1274080,10:22:27,10:22:27,833,15,,0,0,4913.64,0
1274080,10:23:29,10:23:29,834,16,,0,0,5285.17,0
1274080,10:25:00,10:25:00,226,17,,1,0,5860.73,1
1275020,18:00:00,18:00:00,967,1,,0,1,0,1
1275020,18:04:57,18:04:57,968,2,,0,0,3874.61,0
1275020,18:05:24,18:05:24,159,3,,0,0,4269.55,0
1275020,18:15:00,18:15:00,10,4,,0,0,11859.34,1
1275020,18:18:00,18:18:00,259,5,,1,0,13818.87,1
1275090,18:00:00,18:00:00,967,1,,0,1,0,1
1275090,18:04:57,18:04:57,968,2,,0,0,3874.61,0
1275090,18:05:24,18:05:24,159,3,,0,0,4269.55,0
1275090,18:15:00,18:15:00,10,4,,0,0,11859.34,1
1275090,18:18:00,18:18:00,259,5,,1,0,13818.87,1
1276020,5:32:00,5:32:00,226,1,,0,1,0,1
1276020,5:33:02,5:33:02,800,2,,0,0,684.02,0
1276020,5:33:41,5:33:41,909,3,,0,0,1093.73,0
1276020,5:34:24,5:34:24,910,4,,0,0,1574.12,0
1276020,5:34:50,5:34:50,886,5,,0,0,1851.39,0
1276020,5:35:11,5:35:11,665,6,,0,0,2084.37,0
1276020,5:35:33,5:35:33,887,7,,0,0,2291.99,0
1276020,5:36:16,5:36:16,888,8,,0,0,2780.93,0
1276020,5:36:41,5:36:41,794,9,,0,0,3038.94,0
1276020,5:37:10,5:37:10,889,10,,0,0,3345.89,0
1276020,5:38:00,5:38:00,890,11,,0,0,3911.46,1
1276020,5:39:24,5:39:24,891,12,,0,0,4659.56,0
1276020,5:40:22,5:40:22,892,13,,0,0,5161.14,0
1276020,5:42:00,5:42:00,893,14,,1,0,6014.92,1
1276090,5:32:00,5:32:00,226,1,,0,1,0,1
1276090,5:33:02,5:33:02,800,2,,0,0,684.02,0
1276090,5:33:41,5:33:41,909,3,,0,0,1093.73,0
1276090,5:34:24,5:34:24,910,4,,0,0,1574.12,0
1276090,5:34:50,5:34:50,886,5,,0,0,1851.39,0
1276090,5:35:11,5:35:11,665,6,,0,0,2084.37,0
1276090,5:35:33,5:35:33,887,7,,0,0,2291.99,0
1276090,5:36:16,5:36:16,888,8,,0,0,2780.93,0
1276090,5:36:41,5:36:41,794,9,,0,0,3038.94,0
1276090,5:37:10,5:37:10,889,10,,0,0,3345.89,0
1276090,5:38:00,5:38:00,890,11,,0,0,3911.46,1
1276090,5:39:24,5:39:24,891,12,,0,0,4659.56,0
1276090,5:40:22,5:40:22,892,13,,0,0,5161.14,0
1276090,5:42:00,5:42:00,893,14,,1,0,6014.92,1
1277070,17:00:00,17:00:00,1,1,,0,1,0,1
1277070,17:00:56,17:00:56,477,2,,0,0,461.33,0
1277070,17:01:29,17:01:29,478,3,,0,0,712.81,0
1277070,17:02:17,17:02:17,479,4,,0,0,1112.8,0
1277070,17:02:34,17:02:34,480,5,,0,0,1244.86,0
1277070,17:02:51,17:02:51,481,6,,0,0,1385.19,0
1277070,17:03:08,17:03:08,482,7,,0,0,1516.54,0
1277070,17:04:00,17:04:00,483,8,,0,1,1947.04,1
1277070,17:04:36,17:04:36,484,9,,0,0,2224.08,0
1277070,17:04:58,17:04:58,486,10,,0,0,2392.76,0
1277070,17:05:34,17:05:34,487,11,,0,0,2650.51,0
1277070,17:06:28,17:06:28,488,12,,0,0,3068.84,0
1277070,17:06:50,17:06:50,489,13,,0,0,3235.91,0
1277070,17:07:33,17:07:33,490,14,,0,0,3552.37,0
1277070,17:08:09,17:08:09,491,15,,0,0,3851.86,0
1277070,17:08:30,17:08:30,492,16,,0,0,4023.25,0
1277070,17:09:06,17:09:06,493,17,,0,0,4275.71,0
1277070,17:09:24,17:09:24,494,18,,0,0,4426.37,0
1277070,17:10:00,17:10:00,495,19,,0,1,4716.16,1
1277070,17:10:48,17:10:48,497,20,,0,0,5031.21,0
1277070,17:11:12,17:11:12,498,21,,0,0,5171.34,0
1277070,17:11:36,17:11:36,499,22,,0,0,5324.48,0
1277070,17:13:12,17:13:12,562,23,,0,0,5954.11,0
1277070,17:14:06,17:14:06,503,24,,0,0,6298.15,0
1277070,17:15:00,17:15:00,507,25,,0,0,6648.03,1
1277070,17:16:16,17:16:16,508,26,,0,0,7076.67,0
1277070,17:17:06,17:17:06,509,27,,0,0,7355.72,0
1277070,17:18:30,17:18:30,332,28,,0,0,7857.23,0
1277070,17:19:21,17:19:21,333,29,,0,0,8148.19,0
1277070,17:20:28,17:20:28,511,30,,0,0,8540.63,0
1277070,17:22:00,17:22:00,512,31,,1,0,9073.61,1
1277080,17:00:00,17:00:00,1,1,,0,1,0,1
1277080,17:00:56,17:00:56,477,2,,0,0,461.33,0
1277080,17:01:29,17:01:29,478,3,,0,0,712.81,0
1277080,17:02:17,17:02:17,479,4,,0,0,1112.8,0
1277080,17:02:34,17:02:34,480,5,,0,0,1244.86,0
1277080,17:02:51,17:02:51,481,6,,0,0,1385.19,0
1277080,17:03:08,17:03:08,482,7,,0,0,1516.54,0
1277080,17:04:00,17:04:00,483,8,,0,1,1947.04,1
1277080,17:04:36,17:04:36,484,9,,0,0,2224.08,0
1277080,17:04:58,17:04:58,486,10,,0,0,2392.76,0
1277080,17:05:34,17:05:34,487,11,,0,0,2650.51,0
1277080,17:06:28,17:06:28,488,12,,0,0,3068.84,0
1277080,17:06:50,17:06:50,489,13,,0,0,3235.91,0
1277080,17:07:33,17:07:33,490,14,,0,0,3552.37,0
1277080,17:08:09,17:08:09,491,15,,0,0,3851.86,0
1277080,17:08:30,17:08:30,492,16,,0,0,4023.25,0
1277080,17:09:06,17:09:06,493,17,,0,0,4275.71,0
1277080,17:09:24,17:09:24,494,18,,0,0,4426.37,0
1277080,17:10:00,17:10:00,495,19,,0,1,4716.16,1
1277080,17:10:48,17:10:48,497,20,,0,0,5031.21,0
1277080,17:11:12,17:11:12,498,21,,0,0,5171.34,0
1277080,17:11:36,17:11:36,499,22,,0,0,5324.48,0
1277080,17:13:12,17:13:12,562,23,,0,0,5954.11,0
1277080,17:14:06,17:14:06,503,24,,0,0,6298.15,0
1277080,17:15:00,17:15:00,507,25,,0,0,6648.03,1
1277080,17:16:16,17:16:16,508,26,,0,0,7076.67,0
1277080,17:17:06,17:17:06,509,27,,0,0,7355.72,0
1277080,17:18:30,17:18:30,332,28,,0,0,7857.23,0
1277080,17:19:21,17:19:21,333,29,,0,0,8148.19,0
1277080,17:20:28,17:20:28,511,30,,0,0,8540.63,0
1277080,17:22:00,17:22:00,512,31,,1,0,9073.61,1
1278070,8:30:00,8:30:00,1215,1,,0,1,0,1
1278070,8:31:12,8:31:12,274,2,,0,0,493.15,0
1278070,8:32:03,8:32:03,735,3,,0,0,855.83,0
1278070,8:32:57,8:32:57,736,4,,0,0,1234.65,0
1278070,8:33:42,8:33:42,737,5,,0,0,1536.74,0
1278070,8:34:09,8:34:09,738,6,,0,0,1733.8,0
1278070,8:35:00,8:35:00,1238,7,,0,1,2089.68,1
1278070,8:35:43,8:35:43,1233,8,,0,0,2834.38,0
1278070,8:36:00,8:36:00,1234,9,,0,0,3139.69,0
1278070,8:36:21,8:36:21,1235,10,,0,0,3524.79,0
1278070,8:37:06,8:37:06,1236,11,,0,0,4314.88,0
1278070,8:37:24,8:37:24,1237,12,,0,0,4658.17,0
1278070,8:37:57,8:37:57,1088,13,,0,0,5209.73,0
1278070,8:40:00,8:40:00,1089,14,,0,1,7406.7,1
1278070,8:41:06,8:41:06,272,15,,0,0,8091.13,0
1278070,8:42:18,8:42:18,1095,16,,0,0,8851.47,0
1278070,8:42:54,8:42:54,1133,17,,0,0,9273.12,0
1278070,8:44:36,8:44:36,1090,18,,0,0,10341.49,0
1278070,8:45:37,8:45:37,1114,19,,0,0,10932.38,0
1278070,8:46:24,8:46:24,987,20,,0,0,11468.04,0
1278070,8:46:49,8:46:49,1096,21,,0,0,11696.66,0
1278070,8:47:12,8:47:12,1130,22,,0,0,11986.89,0
1278070,8:48:00,8:48:00,1461,23,,0,0,12513.64,0
1278070,8:49:00,8:49:00,1495,24,,0,0,13096.31,0
1278070,8:50:00,8:50:00,61,25,,1,1,13788.35,1
1278080,8:30:00,8:30:00,1215,1,,0,1,0,1
1278080,8:31:12,8:31:12,274,2,,0,0,493.15,0
1278080,8:32:03,8:32:03,735,3,,0,0,855.83,0
1278080,8:32:57,8:32:57,736,4,,0,0,1234.65,0
1278080,8:33:42,8:33:42,737,5,,0,0,1536.74,0
1278080,8:34:09,8:34:09,738,6,,0,0,1733.8,0
1278080,8:35:00,8:35:00,1238,7,,0,1,2089.68,1
1278080,8:35:43,8:35:43,1233,8,,0,0,2834.38,0
1278080,8:36:00,8:36:00,1234,9,,0,0,3139.69,0
1278080,8:36:21,8:36:21,1235,10,,0,0,3524.79,0
1278080,8:37:06,8:37:06,1236,11,,0,0,4314.88,0
1278080,8:37:24,8:37:24,1237,12,,0,0,4658.17,0
1278080,8:37:57,8:37:57,1088,13,,0,0,5209.73,0
1278080,8:40:00,8:40:00,1089,14,,0,1,7406.7,1
1278080,8:41:06,8:41:06,272,15,,0,0,8091.13,0
1278080,8:42:18,8:42:18,1095,16,,0,0,8851.47,0
1278080,8:42:54,8:42:54,1133,17,,0,0,9273.12,0
1278080,8:44:36,8:44:36,1090,18,,0,0,10341.49,0
1278080,8:45:37,8:45:37,1114,19,,0,0,10932.38,0
1278080,8:46:24,8:46:24,987,20,,0,0,11468.04,0
1278080,8:46:49,8:46:49,1096,21,,0,0,11696.66,0
1278080,8:47:12,8:47:12,1130,22,,0,0,11986.89,0
1278080,8:48:00,8:48:00,1461,23,,0,0,12513.64,0
1278080,8:49:00,8:49:00,1495,24,,0,0,13096.31,0
1278080,8:50:00,8:50:00,61,25,,1,1,13788.35,1
1279070,11:30:00,11:30:00,1215,1,,0,1,0,1
1279070,11:31:02,11:31:02,274,2,,0,0,353.82,0
1279070,11:31:45,11:31:45,764,3,,0,0,705.21,0
1279070,11:32:21,11:32:21,773,4,,0,0,986,0
1279070,11:32:42,11:32:42,774,5,,0,0,1161.53,0
1279070,11:33:36,11:33:36,1221,6,,0,0,1594.28,0
1279070,11:34:09,11:34:09,695,7,,0,0,1869,0
1279070,11:34:56,11:34:56,696,8,,0,0,2246.39,0
1279070,11:35:32,11:35:32,729,9,,0,0,2540.22,0
1279070,11:36:00,11:36:00,697,10,,0,0,2766.12,1
1279070,11:36:48,11:36:48,698,11,,0,0,3495.3,0
1279070,11:37:12,11:37:12,699,12,,0,0,3828.55,0
1279070,11:37:29,11:37:29,700,13,,0,0,4113.55,0
1279070,11:38:10,11:38:10,701,14,,0,0,4724.66,0
1279070,11:38:29,11:38:29,702,15,,0,0,5033.23,0
1279070,11:39:03,11:39:03,703,16,,0,0,5541.87,0
1279070,11:39:44,11:39:44,704,17,,0,0,6145.93,0
1279070,11:40:00,11:40:00,705,18,,0,0,6411.48,1
1279070,11:40:24,11:40:24,706,19,,0,0,6744.41,0
1279070,11:41:03,11:41:03,366,20,,0,0,7274.51,0
1279070,11:41:56,11:41:56,707,21,,0,0,7965.22,0
1279070,11:42:10,11:42:10,708,22,,0,0,8174.56,0
1279070,11:42:36,11:42:36,606,23,,0,0,8540.15,0
1279070,11:43:00,11:43:00,602,24,,0,0,8860.64,0
1279070,11:43:17,11:43:17,601,25,,0,0,9081.54,0
1279070,11:43:32,11:43:32,600,26,,0,0,9294.71,0
1279070,11:43:41,11:43:41,599,27,,0,0,9407.09,0
1279070,11:44:00,11:44:00,598,28,,0,0,9669.74,1
1279070,11:44:44,11:44:44,675,29,,0,0,9889.29,0
1279070,11:45:48,11:45:48,596,30,,0,0,10160.92,0
1279070,11:48:05,11:48:05,671,31,,0,0,10858.82,0
1279070,11:50:15,11:50:15,718,32,,0,0,11468.05,0
1279070,11:50:51,11:50:51,719,33,,0,0,11675.32,0
1279070,11:52:46,11:52:46,720,34,,0,0,12241.12,0
1279070,11:53:15,11:53:15,721,35,,0,0,12386.06,0
1279070,11:54:27,11:54:27,722,36,,0,0,12714.93,0
1279070,11:56:00,11:56:00,512,37,,0,0,13186.87,1
1279070,11:57:41,11:57:41,640,38,,0,0,13871.94,0
1279070,11:59:14,11:59:14,581,39,,0,0,14556.46,0
1279070,11:59:39,11:59:39,1132,40,,0,0,14777.18,0
1279070,12:01:03,12:01:03,583,41,,0,0,15400.12,0
1279070,12:01:28,12:01:28,584,42,,0,0,15577.96,0
1279070,12:03:09,12:03:09,637,43,,0,0,16293.47,0
1279070,12:04:24,12:04:24,989,44,,0,0,16837.49,0
1279070,12:05:15,12:05:15,81,45,,0,0,17226.36,0
1279070,12:07:04,12:07:04,1459,46,,0,0,18023.25,0
1279070,12:07:46,12:07:46,723,47,,0,0,18331.61,0
1279070,12:08:28,12:08:28,546,48,,0,0,18649.07,0
1279070,12:09:18,12:09:18,547,49,,0,0,19019.82,0
1279070,12:10:00,12:10:00,1,50,,1,0,19305.89,1
1279080,11:30:00,11:30:00,1215,1,,0,1,0,1
1279080,11:31:02,11:31:02,274,2,,0,0,353.82,0
1279080,11:31:45,11:31:45,764,3,,0,0,705.21,0
1279080,11:32:21,11:32:21,773,4,,0,0,986,0
1279080,11:32:42,11:32:42,774,5,,0,0,1161.53,0
1279080,11:33:36,11:33:36,1221,6,,0,0,1594.28,0
1279080,11:34:09,11:34:09,695,7,,0,0,1869,0
1279080,11:34:56,11:34:56,696,8,,0,0,2246.39,0
1279080,11:35:32,11:35:32,729,9,,0,0,2540.22,0
1279080,11:36:00,11:36:00,697,10,,0,0,2766.12,1
1279080,11:36:48,11:36:48,698,11,,0,0,3495.3,0
1279080,11:37:12,11:37:12,699,12,,0,0,3828.55,0
1279080,11:37:29,11:37:29,700,13,,0,0,4113.55,0
1279080,11:38:10,11:38:10,701,14,,0,0,4724.66,0
1279080,11:38:29,11:38:29,702,15,,0,0,5033.23,0
1279080,11:39:03,11:39:03,703,16,,0,0,5541.87,0
1279080,11:39:44,11:39:44,704,17,,0,0,6145.93,0
1279080,11:40:00,11:40:00,705,18,,0,0,6411.48,1
1279080,11:40:24,11:40:24,706,19,,0,0,6744.41,0
1279080,11:41:03,11:41:03,366,20,,0,0,7274.51,0
1279080,11:41:56,11:41:56,707,21,,0,0,7965.22,0
1279080,11:42:10,11:42:10,708,22,,0,0,8174.56,0
1279080,11:42:36,11:42:36,606,23,,0,0,8540.15,0
1279080,11:43:00,11:43:00,602,24,,0,0,8860.64,0
1279080,11:43:17,11:43:17,601,25,,0,0,9081.54,0
1279080,11:43:32,11:43:32,600,26,,0,0,9294.71,0
1279080,11:43:41,11:43:41,599,27,,0,0,9407.09,0
1279080,11:44:00,11:44:00,598,28,,0,0,9669.74,1
1279080,11:44:44,11:44:44,675,29,,0,0,9889.29,0
1279080,11:45:48,11:45:48,596,30,,0,0,10160.92,0
1279080,11:48:05,11:48:05,671,31,,0,0,10858.82,0
1279080,11:50:15,11:50:15,718,32,,0,0,11468.05,0
1279080,11:50:51,11:50:51,719,33,,0,0,11675.32,0
1279080,11:52:46,11:52:46,720,34,,0,0,12241.12,0
1279080,11:53:15,11:53:15,721,35,,0,0,12386.06,0
1279080,11:54:27,11:54:27,722,36,,0,0,12714.93,0
1279080,11:56:00,11:56:00,512,37,,0,0,13186.87,1
1279080,11:57:41,11:57:41,640,38,,0,0,13871.94,0
1279080,11:59:14,11:59:14,581,39,,0,0,14556.46,0
1279080,11:59:39,11:59:39,1132,40,,0,0,14777.18,0
1279080,12:01:03,12:01:03,583,41,,0,0,15400.12,0
1279080,12:01:28,12:01:28,584,42,,0,0,15577.96,0
1279080,12:03:09,12:03:09,637,43,,0,0,16293.47,0
1279080,12:04:24,12:04:24,989,44,,0,0,16837.49,0
1279080,12:05:15,12:05:15,81,45,,0,0,17226.36,0
1279080,12:07:04,12:07:04,1459,46,,0,0,18023.25,0
1279080,12:07:46,12:07:46,723,47,,0,0,18331.61,0
1279080,12:08:28,12:08:28,546,48,,0,0,18649.07,0
1279080,12:09:18,12:09:18,547,49,,0,0,19019.82,0
1279080,12:10:00,12:10:00,1,50,,1,0,19305.89,1
1280020,8:42:00,8:42:00,247,1,,0,1,0,1
1280020,8:43:02,8:43:02,1066,2,,0,0,771.73,0
1280020,8:43:16,8:43:16,1067,3,,0,0,944.31,0
1280020,8:43:34,8:43:34,276,4,,0,0,1169.3,0
1280020,8:43:52,8:43:52,1068,5,,0,0,1437.72,0
1280020,8:45:04,8:45:04,234,6,,0,0,2367.05,0
1280020,8:46:20,8:46:20,141,7,,0,0,3363.35,0
1280020,8:48:00,8:48:00,1059,8,,0,0,4711.14,1
1280020,8:48:39,8:48:39,298,9,,0,0,5176.97,0
1280020,9:04:00,9:04:00,61,10,,1,0,17029.19,1
1280090,8:42:00,8:42:00,247,1,,0,1,0,1
1280090,8:43:02,8:43:02,1066,2,,0,0,771.73,0
1280090,8:43:16,8:43:16,1067,3,,0,0,944.31,0
1280090,8:43:34,8:43:34,276,4,,0,0,1169.3,0
1280090,8:43:52,8:43:52,1068,5,,0,0,1437.72,0
1280090,8:45:04,8:45:04,234,6,,0,0,2367.05,0
1280090,8:46:20,8:46:20,141,7,,0,0,3363.35,0
1280090,8:48:00,8:48:00,1059,8,,0,0,4711.14,1
1280090,8:48:39,8:48:39,298,9,,0,0,5176.97,0
1280090,9:04:00,9:04:00,61,10,,1,0,17029.19,1
1281080,20:30:00,20:30:00,83,1,,0,1,0,1
1281080,20:42:00,20:42:00,82,2,,1,0,2387.77,1
1282020,16:02:00,16:02:00,512,1,,0,1,0,1
1282020,16:03:23,16:03:23,640,2,,0,0,684.97,0
1282020,16:04:42,16:04:42,581,3,,0,0,1368.8,0
1282020,16:05:04,16:05:04,1132,4,,0,0,1586.09,0
1282020,16:06:20,16:06:20,583,5,,0,0,2212.11,0
1282020,16:06:38,16:06:38,584,6,,0,0,2389.95,0
1282020,16:08:00,16:08:00,567,7,,0,0,3096.39,1
1282020,16:08:27,16:08:27,642,8,,0,0,3239.86,0
1282020,16:09:03,16:09:03,643,9,,0,0,3441.15,0
1282020,16:09:27,16:09:27,644,10,,0,0,3576.59,0
1282020,16:10:00,16:10:00,646,11,,0,0,3752.3,0
1282020,16:10:33,16:10:33,647,12,,0,0,3934.72,0
1282020,16:11:15,16:11:15,648,13,,0,0,4159.4,0
1282020,16:11:39,16:11:39,717,14,,0,0,4300.63,0
1282020,16:12:04,16:12:04,649,15,,0,0,4417.8,0
1282020,16:12:39,16:12:39,650,16,,0,0,4633.75,0
1282020,16:13:00,16:13:00,651,17,,0,0,4744.62,1
1282020,16:13:43,16:13:43,652,18,,0,0,5106.04,0
1282020,16:14:18,16:14:18,653,19,,0,0,5429.75,0
1282020,16:14:30,16:14:30,654,20,,0,0,5549.97,0
1282020,16:14:54,16:14:54,655,21,,0,0,5763.12,0
1282020,16:15:18,16:15:18,658,22,,0,0,5954.38,0
1282020,16:15:39,16:15:39,659,23,,0,0,6146.96,0
1282020,16:16:00,16:16:00,660,24,,0,0,6323.97,0
1282020,16:16:15,16:16:15,661,25,,0,0,6471.76,0
1282020,16:16:33,16:16:33,662,26,,0,0,6638.35,0
1282020,16:17:12,16:17:12,663,27,,0,0,6962.64,0
1282020,16:17:39,16:17:39,664,28,,0,0,7215.51,0
1282020,16:18:00,16:18:00,666,29,,0,0,7399.31,1
1282020,16:19:38,16:19:38,667,30,,0,0,7794.71,0
1282020,16:20:48,16:20:48,669,31,,0,0,8066.51,0
1282020,16:22:57,16:22:57,906,32,,0,0,8604.77,0
1282020,16:23:57,16:23:57,912,33,,0,0,8828.22,0
1282020,16:25:50,16:25:50,547,34,,0,0,9291.49,0
1282020,16:27:00,16:27:00,1,35,,1,0,9583.4,1
1282090,16:02:00,16:02:00,512,1,,0,1,0,1
1282090,16:03:23,16:03:23,640,2,,0,0,684.97,0
1282090,16:04:42,16:04:42,581,3,,0,0,1368.8,0
1282090,16:05:04,16:05:04,1132,4,,0,0,1586.09,0
1282090,16:06:20,16:06:20,583,5,,0,0,2212.11,0
1282090,16:06:38,16:06:38,584,6,,0,0,2389.95,0
1282090,16:08:00,16:08:00,567,7,,0,0,3096.39,1
1282090,16:08:27,16:08:27,642,8,,0,0,3239.86,0
1282090,16:09:03,16:09:03,643,9,,0,0,3441.15,0
1282090,16:09:27,16:09:27,644,10,,0,0,3576.59,0
1282090,16:10:00,16:10:00,646,11,,0,0,3752.3,0
1282090,16:10:33,16:10:33,647,12,,0,0,3934.72,0
1282090,16:11:15,16:11:15,648,13,,0,0,4159.4,0
1282090,16:11:39,16:11:39,717,14,,0,0,4300.63,0
1282090,16:12:04,16:12:04,649,15,,0,0,4417.8,0
1282090,16:12:39,16:12:39,650,16,,0,0,4633.75,0
1282090,16:13:00,16:13:00,651,17,,0,0,4744.62,1
1282090,16:13:43,16:13:43,652,18,,0,0,5106.04,0
1282090,16:14:18,16:14:18,653,19,,0,0,5429.75,0
1282090,16:14:30,16:14:30,654,20,,0,0,5549.97,0
1282090,16:14:54,16:14:54,655,21,,0,0,5763.12,0
1282090,16:15:18,16:15:18,658,22,,0,0,5954.38,0
1282090,16:15:39,16:15:39,659,23,,0,0,6146.96,0
1282090,16:16:00,16:16:00,660,24,,0,0,6323.97,0
1282090,16:16:15,16:16:15,661,25,,0,0,6471.76,0
1282090,16:16:33,16:16:33,662,26,,0,0,6638.35,0
1282090,16:17:12,16:17:12,663,27,,0,0,6962.64,0
1282090,16:17:39,16:17:39,664,28,,0,0,7215.51,0
1282090,16:18:00,16:18:00,666,29,,0,0,7399.31,1
1282090,16:19:38,16:19:38,667,30,,0,0,7794.71,0
1282090,16:20:48,16:20:48,669,31,,0,0,8066.51,0
1282090,16:22:57,16:22:57,906,32,,0,0,8604.77,0
1282090,16:23:57,16:23:57,912,33,,0,0,8828.22,0
1282090,16:25:50,16:25:50,547,34,,0,0,9291.49,0
1282090,16:27:00,16:27:00,1,35,,1,0,9583.4,1
1283020,5:32:00,5:32:00,346,1,,0,1,0,1
1283020,5:42:00,5:42:00,347,2,,0,0,6675.4,1
1283020,5:45:29,5:45:29,348,3,,0,0,9458.36,0
1283020,5:48:00,5:48:00,674,4,,0,0,11489.64,1
1283020,5:53:00,5:53:00,693,5,,0,0,14941.65,1
1283020,5:58:36,5:58:36,573,6,,0,0,17008.7,0
1283020,6:00:00,6:00:00,1017,7,,1,0,17507.19,1
1283090,5:32:00,5:32:00,346,1,,0,1,0,1
1283090,5:42:00,5:42:00,347,2,,0,0,6675.4,1
1283090,5:45:29,5:45:29,348,3,,0,0,9458.36,0
1283090,5:48:00,5:48:00,674,4,,0,0,11489.64,1
1283090,5:53:00,5:53:00,693,5,,0,0,14941.65,1
1283090,5:58:36,5:58:36,573,6,,0,0,17008.7,0
1283090,6:00:00,6:00:00,1017,7,,1,0,17507.19,1
1284100,19:00:00,19:00:00,1215,1,,0,1,0,1
1284100,19:02:00,19:02:00,1216,2,,0,1,677.69,1
1284100,19:02:43,19:02:43,274,3,,0,0,970.31,0
1284100,19:03:36,19:03:36,764,4,,0,0,1321.7,0
1284100,19:04:18,19:04:18,773,5,,0,0,1602.05,0
1284100,19:04:49,19:04:49,774,6,,0,0,1783.03,0
1284100,19:05:30,19:05:30,1480,7,,0,0,2043.29,0
1284100,19:05:54,19:05:54,775,8,,0,0,2225.85,0
1284100,19:06:42,19:06:42,188,9,,0,0,2523.8,0
1284100,19:09:36,19:09:36,1218,10,,0,0,3645.78,0
1284100,19:12:00,19:12:00,1219,11,,1,0,4592.65,1
1285020,9:00:00,9:00:00,226,1,,0,1,0,1
1285020,9:00:58,9:00:58,867,2,,0,0,578.77,0
1285020,9:01:52,9:01:52,839,3,,0,0,1078.33,0
1285020,9:02:21,9:02:21,841,4,,0,0,1342,0
1285020,9:02:35,9:02:35,842,5,,0,0,1499.28,0
1285020,9:02:57,9:02:57,843,6,,0,0,1697.13,0
1285020,9:03:15,9:03:15,844,7,,0,0,1864.81,0
1285020,9:03:33,9:03:33,845,8,,0,0,2045.24,0
1285020,9:04:30,9:04:30,868,9,,0,0,2605.44,0
1285020,9:05:03,9:05:03,870,10,,0,0,2928.39,0
1285020,9:05:39,9:05:39,854,11,,0,0,3244.15,0
1285020,9:06:00,9:06:00,847,12,,0,0,3472.17,1
1285020,9:06:24,9:06:24,872,13,,0,0,3660.68,0
1285020,9:07:43,9:07:43,894,14,,0,0,4325.83,0
1285020,9:08:33,9:08:33,896,15,,0,0,4760.92,0
1285020,9:09:00,9:09:00,182,16,,0,0,4986.67,0
1285020,9:10:12,9:10:12,897,17,,0,0,5614.67,0
1285020,9:10:36,9:10:36,1465,18,,0,0,5805.22,0
1285020,9:11:00,9:11:00,898,19,,1,0,6024.39,1
1285090,9:00:00,9:00:00,226,1,,0,1,0,1
1285090,9:00:58,9:00:58,867,2,,0,0,578.77,0
1285090,9:01:52,9:01:52,839,3,,0,0,1078.33,0
1285090,9:02:21,9:02:21,841,4,,0,0,1342,0
1285090,9:02:35,9:02:35,842,5,,0,0,1499.28,0
1285090,9:02:57,9:02:57,843,6,,0,0,1697.13,0
1285090,9:03:15,9:03:15,844,7,,0,0,1864.81,0
1285090,9:03:33,9:03:33,845,8,,0,0,2045.24,0
1285090,9:04:30,9:04:30,868,9,,0,0,2605.44,0
1285090,9:05:03,9:05:03,870,10,,0,0,2928.39,0
1285090,9:05:39,9:05:39,854,11,,0,0,3244.15,0
1285090,9:06:00,9:06:00,847,12,,0,0,3472.17,1
1285090,9:06:24,9:06:24,872,13,,0,0,3660.68,0
1285090,9:07:43,9:07:43,894,14,,0,0,4325.83,0
1285090,9:08:33,9:08:33,896,15,,0,0,4760.92,0
1285090,9:09:00,9:09:00,182,16,,0,0,4986.67,0
1285090,9:10:12,9:10:12,897,17,,0,0,5614.67,0
1285090,9:10:36,9:10:36,1465,18,,0,0,5805.22,0
1285090,9:11:00,9:11:00,898,19,,1,0,6024.39,1
1286100,18:35:00,18:35:00,1215,1,,0,1,0,1
1286100,18:38:25,18:38:25,223,2,,0,0,2161.78,0
1286100,18:39:11,18:39:11,457,3,,0,0,2594.59,0
1286100,18:39:38,18:39:38,458,4,,0,0,2890.42,0
1286100,18:40:04,18:40:04,459,5,,0,0,3141.79,0
1286100,18:40:30,18:40:30,460,6,,0,0,3393.3,0
1286100,18:41:04,18:41:04,461,7,,0,0,3789.31,0
1286100,18:41:30,18:41:30,462,8,,0,0,4001.18,0
1286100,18:41:43,18:41:43,463,9,,0,0,4159.57,0
1286100,18:42:23,18:42:23,467,10,,0,0,4535.17,0
1286100,18:42:49,18:42:49,468,11,,0,0,4799.34,0
1286100,18:43:22,18:43:22,469,12,,0,0,5159.92,0
1286100,18:43:48,18:43:48,470,13,,0,0,5436.09,0
1286100,18:45:08,18:45:08,471,14,,0,0,6194.63,0
1286100,18:46:00,18:46:00,410,15,,0,0,6759.37,1
1286100,18:48:45,18:48:45,472,16,,0,0,7328.17,0
1286100,18:49:51,18:49:51,473,17,,0,0,7487.22,0
1286100,18:50:44,18:50:44,474,18,,0,0,7738.65,0
1286100,18:52:10,18:52:10,1087,19,,0,0,8033.24,0
1286100,18:54:48,18:54:48,58,20,,0,0,8579.25,0
1286100,18:57:00,18:57:00,270,21,,0,1,9034.55,1
1286100,18:57:29,18:57:29,74,22,,0,0,9369.62,0
1286100,18:58:15,18:58:15,564,23,,0,0,9953.65,0
1286100,18:58:46,18:58:46,575,24,,0,0,10322.64,0
1286100,19:01:00,19:01:00,86,25,,0,0,11975.04,1
1286100,19:03:53,19:03:53,1459,26,,0,0,12568.6,0
1286100,19:05:20,19:05:20,723,27,,0,0,12882.55,0
1286100,19:06:51,19:06:51,546,28,,0,0,13185.4,0
1286100,19:08:39,19:08:39,547,29,,0,0,13556.15,0
1286100,19:10:00,19:10:00,1,30,,1,0,13848.06,1
1287020,15:15:00,15:15:00,226,1,,0,1,0,1
1287020,15:16:22,15:16:22,800,2,,0,0,684.02,0
1287020,15:17:15,15:17:15,909,3,,0,0,1093.73,0
1287020,15:18:12,15:18:12,910,4,,0,0,1574.12,0
1287020,15:18:46,15:18:46,886,5,,0,0,1851.39,0
1287020,15:19:15,15:19:15,665,6,,0,0,2084.37,0
1287020,15:19:44,15:19:44,887,7,,0,0,2291.99,0
1287020,15:20:41,15:20:41,888,8,,0,0,2780.93,0
1287020,15:21:15,15:21:15,794,9,,0,0,3038.94,0
1287020,15:21:53,15:21:53,889,10,,0,0,3345.89,0
1287020,15:23:00,15:23:00,890,11,,0,0,3911.46,1
1287020,15:25:06,15:25:06,891,12,,0,0,4659.56,0
1287020,15:26:33,15:26:33,892,13,,0,0,5161.14,0
1287020,15:29:00,15:29:00,893,14,,1,0,6014.92,1
1287090,15:15:00,15:15:00,226,1,,0,1,0,1
1287090,15:16:22,15:16:22,800,2,,0,0,684.02,0
1287090,15:17:15,15:17:15,909,3,,0,0,1093.73,0
1287090,15:18:12,15:18:12,910,4,,0,0,1574.12,0
1287090,15:18:46,15:18:46,886,5,,0,0,1851.39,0
1287090,15:19:15,15:19:15,665,6,,0,0,2084.37,0
1287090,15:19:44,15:19:44,887,7,,0,0,2291.99,0
1287090,15:20:41,15:20:41,888,8,,0,0,2780.93,0
1287090,15:21:15,15:21:15,794,9,,0,0,3038.94,0
1287090,15:21:53,15:21:53,889,10,,0,0,3345.89,0
1287090,15:23:00,15:23:00,890,11,,0,0,3911.46,1
1287090,15:25:06,15:25:06,891,12,,0,0,4659.56,0
1287090,15:26:33,15:26:33,892,13,,0,0,5161.14,0
1287090,15:29:00,15:29:00,893,14,,1,0,6014.92,1
1288070,16:30:00,16:30:00,1215,1,,0,1,0,1
1288070,16:32:00,16:32:00,1216,2,,0,1,677.69,1
1288070,16:32:47,16:32:47,274,3,,0,0,970.31,0
1288070,16:33:46,16:33:46,764,4,,0,0,1321.7,0
1288070,16:34:32,16:34:32,773,5,,0,0,1602.05,0
1288070,16:35:05,16:35:05,774,6,,0,0,1783.03,0
1288070,16:35:51,16:35:51,1480,7,,0,0,2043.29,0
1288070,16:36:18,16:36:18,775,8,,0,0,2225.85,0
1288070,16:37:11,16:37:11,188,9,,0,0,2523.8,0
1288070,16:40:22,16:40:22,1218,10,,0,0,3645.78,0
1288070,16:43:00,16:43:00,1219,11,,1,0,4592.65,1
1288080,16:30:00,16:30:00,1215,1,,0,1,0,1
1288080,16:32:00,16:32:00,1216,2,,0,1,677.69,1
1288080,16:32:47,16:32:47,274,3,,0,0,970.31,0
1288080,16:33:46,16:33:46,764,4,,0,0,1321.7,0
1288080,16:34:32,16:34:32,773,5,,0,0,1602.05,0
1288080,16:35:05,16:35:05,774,6,,0,0,1783.03,0
1288080,16:35:51,16:35:51,1480,7,,0,0,2043.29,0
1288080,16:36:18,16:36:18,775,8,,0,0,2225.85,0
1288080,16:37:11,16:37:11,188,9,,0,0,2523.8,0
1288080,16:40:22,16:40:22,1218,10,,0,0,3645.78,0
1288080,16:43:00,16:43:00,1219,11,,1,0,4592.65,1
1289070,9:35:00,9:35:00,1215,1,,0,1,0,1
1289070,9:38:25,9:38:25,223,2,,0,0,2161.78,0
1289070,9:39:11,9:39:11,457,3,,0,0,2594.59,0
1289070,9:39:38,9:39:38,458,4,,0,0,2890.42,0
1289070,9:40:04,9:40:04,459,5,,0,0,3141.79,0
1289070,9:40:30,9:40:30,460,6,,0,0,3393.3,0
1289070,9:41:04,9:41:04,461,7,,0,0,3789.31,0
1289070,9:41:30,9:41:30,462,8,,0,0,4001.18,0
1289070,9:41:43,9:41:43,463,9,,0,0,4159.57,0
1289070,9:42:23,9:42:23,467,10,,0,0,4535.17,0
1289070,9:42:49,9:42:49,468,11,,0,0,4799.34,0
1289070,9:43:22,9:43:22,469,12,,0,0,5159.92,0
1289070,9:43:48,9:43:48,470,13,,0,0,5436.09,0
1289070,9:45:08,9:45:08,471,14,,0,0,6194.63,0
1289070,9:46:00,9:46:00,410,15,,0,0,6759.37,1
1289070,9:48:45,9:48:45,472,16,,0,0,7328.17,0
1289070,9:49:51,9:49:51,473,17,,0,0,7487.22,0
1289070,9:50:44,9:50:44,474,18,,0,0,7738.65,0
1289070,9:52:10,9:52:10,1087,19,,0,0,8033.24,0
1289070,9:54:48,9:54:48,58,20,,0,0,8579.25,0
1289070,9:57:00,9:57:00,270,21,,0,1,9034.55,1
1289070,9:57:29,9:57:29,74,22,,0,0,9369.62,0
1289070,9:58:15,9:58:15,564,23,,0,0,9953.65,0
1289070,9:58:46,9:58:46,575,24,,0,0,10322.64,0
1289070,10:01:00,10:01:00,86,25,,0,0,11975.04,1
1289070,10:03:53,10:03:53,1459,26,,0,0,12568.6,0
1289070,10:05:20,10:05:20,723,27,,0,0,12882.55,0
1289070,10:06:51,10:06:51,546,28,,0,0,13185.4,0
1289070,10:08:39,10:08:39,547,29,,0,0,13556.15,0
1289070,10:10:00,10:10:00,1,30,,1,0,13848.06,1
1289080,9:35:00,9:35:00,1215,1,,0,1,0,1
1289080,9:38:25,9:38:25,223,2,,0,0,2161.78,0
1289080,9:39:11,9:39:11,457,3,,0,0,2594.59,0
1289080,9:39:38,9:39:38,458,4,,0,0,2890.42,0
1289080,9:40:04,9:40:04,459,5,,0,0,3141.79,0
1289080,9:40:30,9:40:30,460,6,,0,0,3393.3,0
1289080,9:41:04,9:41:04,461,7,,0,0,3789.31,0
1289080,9:41:30,9:41:30,462,8,,0,0,4001.18,0
1289080,9:41:43,9:41:43,463,9,,0,0,4159.57,0
1289080,9:42:23,9:42:23,467,10,,0,0,4535.17,0
1289080,9:42:49,9:42:49,468,11,,0,0,4799.34,0
1289080,9:43:22,9:43:22,469,12,,0,0,5159.92,0
1289080,9:43:48,9:43:48,470,13,,0,0,5436.09,0
1289080,9:45:08,9:45:08,471,14,,0,0,6194.63,0
1289080,9:46:00,9:46:00,410,15,,0,0,6759.37,1
1289080,9:48:45,9:48:45,472,16,,0,0,7328.17,0
1289080,9:49:51,9:49:51,473,17,,0,0,7487.22,0
1289080,9:50:44,9:50:44,474,18,,0,0,7738.65,0
1289080,9:52:10,9:52:10,1087,19,,0,0,8033.24,0
1289080,9:54:48,9:54:48,58,20,,0,0,8579.25,0
1289080,9:57:00,9:57:00,270,21,,0,1,9034.55,1
1289080,9:57:29,9:57:29,74,22,,0,0,9369.62,0
1289080,9:58:15,9:58:15,564,23,,0,0,9953.65,0
1289080,9:58:46,9:58:46,575,24,,0,0,10322.64,0
1289080,10:01:00,10:01:00,86,25,,0,0,11975.04,1
1289080,10:03:53,10:03:53,1459,26,,0,0,12568.6,0
1289080,10:05:20,10:05:20,723,27,,0,0,12882.55,0
1289080,10:06:51,10:06:51,546,28,,0,0,13185.4,0
1289080,10:08:39,10:08:39,547,29,,0,0,13556.15,0
1289080,10:10:00,10:10:00,1,30,,1,0,13848.06,1
1290100,16:00:00,16:00:00,1,1,,0,1,0,1
1290100,16:00:56,16:00:56,477,2,,0,0,461.33,0
1290100,16:01:29,16:01:29,478,3,,0,0,712.81,0
1290100,16:02:17,16:02:17,479,4,,0,0,1112.8,0
1290100,16:02:34,16:02:34,480,5,,0,0,1244.86,0
1290100,16:02:51,16:02:51,481,6,,0,0,1385.19,0
1290100,16:03:08,16:03:08,482,7,,0,0,1516.54,0
1290100,16:04:00,16:04:00,483,8,,0,1,1947.04,1
1290100,16:04:36,16:04:36,484,9,,0,0,2224.08,0
1290100,16:04:58,16:04:58,486,10,,0,0,2392.76,0
1290100,16:05:34,16:05:34,487,11,,0,0,2650.51,0
1290100,16:06:28,16:06:28,488,12,,0,0,3068.84,0
1290100,16:06:50,16:06:50,489,13,,0,0,3235.91,0
1290100,16:07:33,16:07:33,490,14,,0,0,3552.37,0
1290100,16:08:09,16:08:09,491,15,,0,0,3851.86,0
1290100,16:08:30,16:08:30,492,16,,0,0,4023.25,0
1290100,16:09:06,16:09:06,493,17,,0,0,4275.71,0
1290100,16:09:24,16:09:24,494,18,,0,0,4426.37,0
1290100,16:10:00,16:10:00,495,19,,0,1,4716.16,1
1290100,16:10:48,16:10:48,497,20,,0,0,5031.21,0
1290100,16:11:12,16:11:12,498,21,,0,0,5171.34,0
1290100,16:11:36,16:11:36,499,22,,0,0,5324.48,0
1290100,16:13:12,16:13:12,562,23,,0,0,5954.11,0
1290100,16:14:06,16:14:06,503,24,,0,0,6298.15,0
1290100,16:15:00,16:15:00,507,25,,0,0,6648.03,1
1290100,16:16:48,16:16:48,508,26,,0,0,7076.67,0
1290100,16:18:00,16:18:00,509,27,,0,0,7355.72,0
1290100,16:20:00,16:20:00,332,28,,0,0,7857.23,0
1290100,16:21:12,16:21:12,333,29,,0,0,8148.19,0
1290100,16:22:48,16:22:48,511,30,,0,0,8540.63,0
1290100,16:25:00,16:25:00,512,31,,1,0,9073.61,1
1291020,16:32:00,16:32:00,262,1,,0,1,0,1
1291020,16:33:59,16:33:59,416,2,,0,0,984.97,0
1291020,16:34:53,16:34:53,417,3,,0,0,1418.89,0
1291020,16:35:40,16:35:40,418,4,,0,0,1836.85,0
1291020,16:36:09,16:36:09,419,5,,0,0,2082.79,0
1291020,16:36:30,16:36:30,420,6,,0,0,2261.89,0
1291020,16:36:52,16:36:52,421,7,,0,0,2438.83,0
1291020,16:37:21,16:37:21,422,8,,0,0,2668.14,0
1291020,16:38:00,16:38:00,466,9,,0,0,3016.46,1
1291020,16:38:22,16:38:22,475,10,,0,0,3259.17,0
1291020,16:38:45,16:38:45,485,11,,0,0,3485.07,0
1291020,16:39:00,16:39:00,496,12,,0,0,3660.98,0
1291020,16:39:27,16:39:27,168,13,,0,0,3941.25,0
1291020,16:39:43,16:39:43,730,14,,0,0,4121.52,0
1291020,16:40:12,16:40:12,739,15,,0,0,4428.2,0
1291020,16:40:27,16:40:27,751,16,,0,0,4585.08,0
1291020,16:40:36,16:40:36,758,17,,0,0,4702.94,0
1291020,16:41:06,16:41:06,768,18,,0,0,5015.71,0
1291020,16:41:15,16:41:15,779,19,,0,0,5106.34,0
1291020,16:41:33,16:41:33,790,20,,0,0,5304.88,0
1291020,16:41:42,16:41:42,799,21,,0,0,5417.63,0
1291020,16:42:04,16:42:04,283,22,,0,0,5618.44,0
1291020,16:42:24,16:42:24,284,23,,0,0,5852.38,0
1291020,16:42:33,16:42:33,285,24,,0,0,5965.48,0
1291020,16:43:00,16:43:00,286,25,,0,0,6246.87,1
1291020,16:43:51,16:43:51,244,26,,0,0,6453,0
1291020,16:44:24,16:44:24,323,27,,0,0,6624.33,0
1291020,16:45:57,16:45:57,829,28,,0,0,7017.55,0
1291020,16:47:21,16:47:21,840,29,,0,0,7410.44,0
1291020,16:47:38,16:47:38,852,30,,0,0,7484.7,0
1291020,16:48:20,16:48:20,863,31,,0,0,7665.09,0
1291020,16:49:10,16:49:10,874,32,,0,0,7895.2,0
1291020,16:50:00,16:50:00,885,33,,0,0,8147.68,0
1291020,16:50:43,16:50:43,895,34,,0,0,8316.11,0
1291020,16:53:22,16:53:22,906,35,,0,0,9025.55,0
1291020,16:54:12,16:54:12,912,36,,0,0,9249,0
1291020,16:55:53,16:55:53,547,37,,0,0,9712.27,0
1291020,16:57:00,16:57:00,1,38,,1,0,10004.18,1
1291090,16:32:00,16:32:00,262,1,,0,1,0,1
1291090,16:33:59,16:33:59,416,2,,0,0,984.97,0
1291090,16:34:53,16:34:53,417,3,,0,0,1418.89,0
1291090,16:35:40,16:35:40,418,4,,0,0,1836.85,0
1291090,16:36:09,16:36:09,419,5,,0,0,2082.79,0
1291090,16:36:30,16:36:30,420,6,,0,0,2261.89,0
1291090,16:36:52,16:36:52,421,7,,0,0,2438.83,0
1291090,16:37:21,16:37:21,422,8,,0,0,2668.14,0
1291090,16:38:00,16:38:00,466,9,,0,0,3016.46,1
1291090,16:38:22,16:38:22,475,10,,0,0,3259.17,0
1291090,16:38:45,16:38:45,485,11,,0,0,3485.07,0
1291090,16:39:00,16:39:00,496,12,,0,0,3660.98,0
1291090,16:39:27,16:39:27,168,13,,0,0,3941.25,0
1291090,16:39:43,16:39:43,730,14,,0,0,4121.52,0
1291090,16:40:12,16:40:12,739,15,,0,0,4428.2,0
1291090,16:40:27,16:40:27,751,16,,0,0,4585.08,0
1291090,16:40:36,16:40:36,758,17,,0,0,4702.94,0
1291090,16:41:06,16:41:06,768,18,,0,0,5015.71,0
1291090,16:41:15,16:41:15,779,19,,0,0,5106.34,0
1291090,16:41:33,16:41:33,790,20,,0,0,5304.88,0
1291090,16:41:42,16:41:42,799,21,,0,0,5417.63,0
1291090,16:42:04,16:42:04,283,22,,0,0,5618.44,0
1291090,16:42:24,16:42:24,284,23,,0,0,5852.38,0
1291090,16:42:33,16:42:33,285,24,,0,0,5965.48,0
1291090,16:43:00,16:43:00,286,25,,0,0,6246.87,1
1291090,16:43:51,16:43:51,244,26,,0,0,6453,0
1291090,16:44:24,16:44:24,323,27,,0,0,6624.33,0
1291090,16:45:57,16:45:57,829,28,,0,0,7017.55,0
1291090,16:47:21,16:47:21,840,29,,0,0,7410.44,0
1291090,16:47:38,16:47:38,852,30,,0,0,7484.7,0
1291090,16:48:20,16:48:20,863,31,,0,0,7665.09,0
1291090,16:49:10,16:49:10,874,32,,0,0,7895.2,0
1291090,16:50:00,16:50:00,885,33,,0,0,8147.68,0
1291090,16:50:43,16:50:43,895,34,,0,0,8316.11,0
1291090,16:53:22,16:53:22,906,35,,0,0,9025.55,0
1291090,16:54:12,16:54:12,912,36,,0,0,9249,0
1291090,16:55:53,16:55:53,547,37,,0,0,9712.27,0
1291090,16:57:00,16:57:00,1,38,,1,0,10004.18,1
1292020,7:11:00,7:11:00,72,1,,0,1,0,1
1292020,7:15:00,7:15:00,73,2,,0,1,3367,1
1292020,7:21:22,7:21:22,95,3,,0,0,7275.13,0
1292020,7:27:00,7:27:00,1031,4,,0,0,10756.37,1
1292020,7:28:22,7:28:22,1032,5,,0,0,11357.77,0
1292020,7:29:05,7:29:05,1033,6,,0,0,11646.33,0
1292020,7:29:29,7:29:29,1034,7,,0,0,11845.01,0
1292020,7:29:53,7:29:53,1035,8,,0,0,12005.37,0
1292020,7:30:27,7:30:27,1037,9,,0,0,12240.29,0
1292020,7:31:10,7:31:10,1038,10,,0,0,12579.71,0
1292020,7:31:29,7:31:29,1475,11,,0,0,12705.4,0
1292020,7:31:34,7:31:34,1039,12,,0,0,12761.01,0
1292020,7:32:12,7:32:12,1040,13,,0,0,13050.45,0
1292020,7:32:41,7:32:41,1041,14,,0,0,13228.21,0
1292020,7:33:24,7:33:24,1045,15,,0,0,13577.49,0
1292020,7:35:00,7:35:00,1017,16,,1,0,14238.63,1
1292090,7:11:00,7:11:00,72,1,,0,1,0,1
1292090,7:15:00,7:15:00,73,2,,0,1,3367,1
1292090,7:21:22,7:21:22,95,3,,0,0,7275.13,0
1292090,7:27:00,7:27:00,1031,4,,0,0,10756.37,1
1292090,7:28:22,7:28:22,1032,5,,0,0,11357.77,0
1292090,7:29:05,7:29:05,1033,6,,0,0,11646.33,0
1292090,7:29:29,7:29:29,1034,7,,0,0,11845.01,0
1292090,7:29:53,7:29:53,1035,8,,0,0,12005.37,0
1292090,7:30:27,7:30:27,1037,9,,0,0,12240.29,0
1292090,7:31:10,7:31:10,1038,10,,0,0,12579.71,0
1292090,7:31:29,7:31:29,1475,11,,0,0,12705.4,0
1292090,7:31:34,7:31:34,1039,12,,0,0,12761.01,0
1292090,7:32:12,7:32:12,1040,13,,0,0,13050.45,0
1292090,7:32:41,7:32:41,1041,14,,0,0,13228.21,0
1292090,7:33:24,7:33:24,1045,15,,0,0,13577.49,0
1292090,7:35:00,7:35:00,1017,16,,1,0,14238.63,1
1293070,14:30:00,14:30:00,61,1,,0,1,0,1
1293070,14:30:53,14:30:53,1494,2,,0,0,850.85,0
1293070,14:31:41,14:31:41,1460,3,,0,0,1449.42,0
1293070,14:32:20,14:32:20,1126,4,,0,0,1965.5,0
1293070,14:32:39,14:32:39,138,5,,0,0,2192.84,0
1293070,14:32:53,14:32:53,986,6,,0,0,2398.32,0
1293070,14:33:36,14:33:36,1115,7,,0,0,2977.48,0
1293070,14:34:20,14:34:20,1131,8,,0,0,3552.18,0
1293070,14:35:36,14:35:36,139,9,,0,0,4579.75,0
1293070,14:36:15,14:36:15,1093,10,,0,0,5066.78,0
1293070,14:37:03,14:37:03,273,11,,0,0,5724.55,0
1293070,14:38:00,14:38:00,1091,12,,0,1,6456.69,1
1293070,14:40:15,14:40:15,991,13,,0,0,8599.64,0
1293070,14:40:51,14:40:51,752,14,,0,0,9165.6,0
1293070,14:41:24,14:41:24,753,15,,0,0,9692.93,0
1293070,14:41:53,14:41:53,754,16,,0,0,10164.76,0
1293070,14:42:00,14:42:00,755,17,,0,0,10248.16,1
1293070,14:43:12,14:43:12,756,18,,0,0,10709.57,0
1293070,14:43:41,14:43:41,757,19,,0,0,10894.47,0
1293070,14:45:03,14:45:03,759,20,,0,0,11381.25,0
1293070,14:45:46,14:45:46,760,21,,0,0,11642.98,0
1293070,14:46:10,14:46:10,761,22,,0,0,11805.23,0
1293070,14:46:53,14:46:53,762,23,,0,0,12040.39,0
1293070,14:47:27,14:47:27,763,24,,0,0,12267.63,0
1293070,14:50:00,14:50:00,1215,25,,1,0,13189.04,1
1293080,14:30:00,14:30:00,61,1,,0,1,0,1
1293080,14:30:53,14:30:53,1494,2,,0,0,850.85,0
1293080,14:31:41,14:31:41,1460,3,,0,0,1449.42,0
1293080,14:32:20,14:32:20,1126,4,,0,0,1965.5,0
1293080,14:32:39,14:32:39,138,5,,0,0,2192.84,0
1293080,14:32:53,14:32:53,986,6,,0,0,2398.32,0
1293080,14:33:36,14:33:36,1115,7,,0,0,2977.48,0
1293080,14:34:20,14:34:20,1131,8,,0,0,3552.18,0
1293080,14:35:36,14:35:36,139,9,,0,0,4579.75,0
1293080,14:36:15,14:36:15,1093,10,,0,0,5066.78,0
1293080,14:37:03,14:37:03,273,11,,0,0,5724.55,0
1293080,14:38:00,14:38:00,1091,12,,0,1,6456.69,1
1293080,14:40:15,14:40:15,991,13,,0,0,8599.64,0
1293080,14:40:51,14:40:51,752,14,,0,0,9165.6,0
1293080,14:41:24,14:41:24,753,15,,0,0,9692.93,0
1293080,14:41:53,14:41:53,754,16,,0,0,10164.76,0
1293080,14:42:00,14:42:00,755,17,,0,0,10248.16,1
1293080,14:43:12,14:43:12,756,18,,0,0,10709.57,0
1293080,14:43:41,14:43:41,757,19,,0,0,10894.47,0
1293080,14:45:03,14:45:03,759,20,,0,0,11381.25,0
1293080,14:45:46,14:45:46,760,21,,0,0,11642.98,0
1293080,14:46:10,14:46:10,761,22,,0,0,11805.23,0
1293080,14:46:53,14:46:53,762,23,,0,0,12040.39,0
1293080,14:47:27,14:47:27,763,24,,0,0,12267.63,0
1293080,14:50:00,14:50:00,1215,25,,1,0,13189.04,1
1294100,14:41:00,14:41:00,893,1,,0,1,0,1
1294100,14:42:54,14:42:54,908,2,,0,0,719.67,0
1294100,14:43:36,14:43:36,821,3,,0,0,1015.49,0
1294100,14:44:47,14:44:47,822,4,,0,0,1516.78,0
1294100,14:45:33,14:45:33,823,5,,0,0,1861.09,0
1294100,14:46:03,14:46:03,824,6,,0,1,2069.35,0
1294100,14:46:57,14:46:57,835,7,,0,0,2423.21,0
1294100,14:47:23,14:47:23,825,8,,0,0,2606.46,0
1294100,14:48:00,14:48:00,826,9,,0,0,2869.56,1
1294100,14:49:37,14:49:37,827,10,,0,0,3571.98,0
1294100,14:50:23,14:50:23,828,11,,0,0,3894.91,0
1294100,14:50:48,14:50:48,830,12,,0,0,4055.32,0
1294100,14:51:09,14:51:09,831,13,,0,0,4220.75,0
1294100,14:51:56,14:51:56,832,14,,0,0,4551.37,0
1294100,14:52:46,14:52:46,833,15,,0,0,4913.64,0
1294100,14:53:41,14:53:41,834,16,,0,0,5285.17,0
1294100,14:55:00,14:55:00,226,17,,1,0,5860.73,1
1295070,17:05:00,17:05:00,1027,1,,0,1,0,1
1295070,17:05:48,17:05:48,1021,2,,0,0,240.76,0
1295070,17:13:07,17:13:07,573,3,,0,0,2256.46,0
1295070,17:15:00,17:15:00,1017,4,,1,0,2750.26,1
1295080,17:05:00,17:05:00,1027,1,,0,1,0,1
1295080,17:05:48,17:05:48,1021,2,,0,0,240.76,0
1295080,17:13:07,17:13:07,573,3,,0,0,2256.46,0
1295080,17:15:00,17:15:00,1017,4,,1,0,2750.26,1
1296070,11:30:00,11:30:00,1,1,,0,1,0,1
1296070,11:30:48,11:30:48,160,2,,0,0,366.03,0
1296070,11:31:21,11:31:21,548,3,,0,0,597.81,0
1296070,11:32:39,11:32:39,203,4,,0,0,1183.85,0
1296070,11:33:12,11:33:12,205,5,,0,0,1431.31,0
1296070,11:35:00,11:35:00,613,6,,0,0,2237.93,1
1296070,11:35:30,11:35:30,614,7,,0,0,2543.95,0
1296070,11:35:52,11:35:52,615,8,,0,0,2726.3,0
1296070,11:36:15,11:36:15,616,9,,0,0,2965.62,0
1296070,11:36:51,11:36:51,617,10,,0,0,3285.94,0
1296070,11:37:00,11:37:00,618,11,,0,0,3392.48,0
1296070,11:37:24,11:37:24,619,12,,0,0,3615.39,0
1296070,11:37:39,11:37:39,620,13,,0,0,3765.72,0
1296070,11:38:03,11:38:03,621,14,,0,0,3982.9,0
1296070,11:38:21,11:38:21,622,15,,0,0,4171.34,0
1296070,11:38:48,11:38:48,624,16,,0,0,4402.45,0
1296070,11:39:00,11:39:00,625,17,,0,0,4531.38,0
1296070,11:39:33,11:39:33,626,18,,0,0,4852.76,0
1296070,11:40:00,11:40:00,627,19,,0,0,5103.29,1
1296070,11:40:36,11:40:36,628,20,,0,0,5312.81,0
1296070,11:41:03,11:41:03,629,21,,0,0,5469.66,0
1296070,11:41:25,11:41:25,609,22,,0,0,5597.69,0
1296070,11:41:51,11:41:51,630,23,,0,0,5763.38,0
1296070,11:42:18,11:42:18,631,24,,0,0,5923.54,0
1296070,11:42:57,11:42:57,632,25,,0,0,6143.75,0
1296070,11:43:25,11:43:25,633,26,,0,0,6303.89,0
1296070,11:43:54,11:43:54,635,27,,0,0,6479.36,0
1296070,11:44:18,11:44:18,636,28,,0,0,6619.48,0
1296070,11:45:00,11:45:00,641,29,,0,0,6871.17,1
1296070,11:46:30,11:46:30,559,30,,0,0,7307.19,0
1296070,11:47:18,11:47:18,560,31,,0,0,7571.94,0
1296070,11:48:00,11:48:00,561,32,,0,0,7802.18,0
1296070,11:49:48,11:49:48,121,33,,0,0,8359.2,0
1296070,11:50:42,11:50:42,638,34,,0,0,8651.25,0
1296070,11:52:18,11:52:18,639,35,,0,0,9112.81,0
1296070,11:55:00,11:55:00,512,36,,1,0,9934.51,1
1296080,11:30:00,11:30:00,1,1,,0,1,0,1
1296080,11:30:48,11:30:48,160,2,,0,0,366.03,0
1296080,11:31:21,11:31:21,548,3,,0,0,597.81,0
1296080,11:32:39,11:32:39,203,4,,0,0,1183.85,0
1296080,11:33:12,11:33:12,205,5,,0,0,1431.31,0
1296080,11:35:00,11:35:00,613,6,,0,0,2237.93,1
1296080,11:35:30,11:35:30,614,7,,0,0,2543.95,0
1296080,11:35:52,11:35:52,615,8,,0,0,2726.3,0
1296080,11:36:15,11:36:15,616,9,,0,0,2965.62,0
1296080,11:36:51,11:36:51,617,10,,0,0,3285.94,0
1296080,11:37:00,11:37:00,618,11,,0,0,3392.48,0
1296080,11:37:24,11:37:24,619,12,,0,0,3615.39,0
1296080,11:37:39,11:37:39,620,13,,0,0,3765.72,0
1296080,11:38:03,11:38:03,621,14,,0,0,3982.9,0
1296080,11:38:21,11:38:21,622,15,,0,0,4171.34,0
1296080,11:38:48,11:38:48,624,16,,0,0,4402.45,0
1296080,11:39:00,11:39:00,625,17,,0,0,4531.38,0
1296080,11:39:33,11:39:33,626,18,,0,0,4852.76,0
1296080,11:40:00,11:40:00,627,19,,0,0,5103.29,1
1296080,11:40:36,11:40:36,628,20,,0,0,5312.81,0
1296080,11:41:03,11:41:03,629,21,,0,0,5469.66,0
1296080,11:41:25,11:41:25,609,22,,0,0,5597.69,0
1296080,11:41:51,11:41:51,630,23,,0,0,5763.38,0
1296080,11:42:18,11:42:18,631,24,,0,0,5923.54,0
1296080,11:42:57,11:42:57,632,25,,0,0,6143.75,0
1296080,11:43:25,11:43:25,633,26,,0,0,6303.89,0
1296080,11:43:54,11:43:54,635,27,,0,0,6479.36,0
1296080,11:44:18,11:44:18,636,28,,0,0,6619.48,0
1296080,11:45:00,11:45:00,641,29,,0,0,6871.17,1
1296080,11:46:30,11:46:30,559,30,,0,0,7307.19,0
1296080,11:47:18,11:47:18,560,31,,0,0,7571.94,0
1296080,11:48:00,11:48:00,561,32,,0,0,7802.18,0
1296080,11:49:48,11:49:48,121,33,,0,0,8359.2,0
1296080,11:50:42,11:50:42,638,34,,0,0,8651.25,0
1296080,11:52:18,11:52:18,639,35,,0,0,9112.81,0
1296080,11:55:00,11:55:00,512,36,,1,0,9934.51,1
1297020,6:20:00,6:20:00,713,1,,0,1,0,1
1297020,6:27:00,6:27:00,798,2,,0,0,3426.47,1
1297020,6:30:00,6:30:00,710,3,,0,0,4985.61,1
1297020,6:33:30,6:33:30,1471,4,,0,0,7008.62,0
1297020,6:36:23,6:36:23,1046,5,,0,0,8704.2,0
1297020,6:37:00,6:37:00,712,6,,0,0,9078.34,1
1297020,6:37:34,6:37:34,1467,7,,0,0,9189.33,0
1297020,6:38:22,6:38:22,97,8,,0,0,9357.82,0
1297020,6:39:00,6:39:00,1040,9,,0,0,9491.84,0
1297020,6:39:53,6:39:53,1041,10,,0,0,9668.2,0
1297020,6:41:39,6:41:39,1045,11,,0,0,10017.48,0
1297020,6:45:00,6:45:00,1017,12,,1,0,10678.94,1
1297090,6:20:00,6:20:00,713,1,,0,1,0,1
1297090,6:27:00,6:27:00,798,2,,0,0,3426.47,1
1297090,6:30:00,6:30:00,710,3,,0,0,4985.61,1
1297090,6:33:30,6:33:30,1471,4,,0,0,7008.62,0
1297090,6:36:23,6:36:23,1046,5,,0,0,8704.2,0
1297090,6:37:00,6:37:00,712,6,,0,0,9078.34,1
1297090,6:37:34,6:37:34,1467,7,,0,0,9189.33,0
1297090,6:38:22,6:38:22,97,8,,0,0,9357.82,0
1297090,6:39:00,6:39:00,1040,9,,0,0,9491.84,0
1297090,6:39:53,6:39:53,1041,10,,0,0,9668.2,0
1297090,6:41:39,6:41:39,1045,11,,0,0,10017.48,0
1297090,6:45:00,6:45:00,1017,12,,1,0,10678.94,1
1298020,11:20:00,11:20:00,1,1,,0,1,0,1
1298020,11:20:48,11:20:48,160,2,,0,0,368.85,0
1298020,11:21:21,11:21:21,548,3,,0,0,606.37,0
1298020,11:22:36,11:22:36,203,4,,0,0,1193.41,0
1298020,11:23:09,11:23:09,205,5,,0,0,1446.16,0
1298020,11:24:15,11:24:15,724,6,,0,0,1947.54,0
1298020,11:25:00,11:25:00,256,7,,0,0,2286.62,1
1298020,11:29:57,11:29:57,533,8,,0,0,4045.74,0
1298020,11:31:08,11:31:08,543,9,,0,0,4478.61,0
1298020,11:32:23,11:32:23,1411,10,,0,0,4945.39,0
1298020,11:34:00,11:34:00,262,11,,0,1,5574.09,1
1298020,11:35:38,11:35:38,126,12,,0,0,6241.79,0
1298020,11:36:42,11:36:42,405,13,,0,0,6704.73,0
1298020,11:37:58,11:37:58,443,14,,0,0,7248.59,0
1298020,11:40:00,11:40:00,156,15,,1,1,8286.89,1
1298090,11:20:00,11:20:00,1,1,,0,1,0,1
1298090,11:20:48,11:20:48,160,2,,0,0,368.85,0
1298090,11:21:21,11:21:21,548,3,,0,0,606.37,0
1298090,11:22:36,11:22:36,203,4,,0,0,1193.41,0
1298090,11:23:09,11:23:09,205,5,,0,0,1446.16,0
1298090,11:24:15,11:24:15,724,6,,0,0,1947.54,0
1298090,11:25:00,11:25:00,256,7,,0,0,2286.62,1
1298090,11:29:57,11:29:57,533,8,,0,0,4045.74,0
1298090,11:31:08,11:31:08,543,9,,0,0,4478.61,0
1298090,11:32:23,11:32:23,1411,10,,0,0,4945.39,0
1298090,11:34:00,11:34:00,262,11,,0,1,5574.09,1
1298090,11:35:38,11:35:38,126,12,,0,0,6241.79,0
1298090,11:36:42,11:36:42,405,13,,0,0,6704.73,0
1298090,11:37:58,11:37:58,443,14,,0,0,7248.59,0
1298090,11:40:00,11:40:00,156,15,,1,1,8286.89,1
1299020,12:32:00,12:32:00,262,1,,0,1,0,1
1299020,12:33:32,12:33:32,126,2,,0,0,665.06,0
1299020,12:34:12,12:34:12,1204,3,,0,0,961.34,0
1299020,12:36:00,12:36:00,401,4,,0,1,1780.41,1
1299020,12:36:40,12:36:40,402,5,,0,0,2121.05,0
1299020,12:37:00,12:37:00,404,6,,0,0,2285.99,0
1299020,12:39:00,12:39:00,390,7,,0,0,3342.68,1
1299020,12:39:54,12:39:54,427,8,,0,0,3924.97,0
1299020,12:40:06,12:40:06,428,9,,0,0,4071.15,0
1299020,12:40:21,12:40:21,429,10,,0,0,4207.61,0
1299020,12:41:06,12:41:06,430,11,,0,0,4725.79,0
1299020,12:41:24,12:41:24,431,12,,0,0,4894.89,0
1299020,12:41:45,12:41:45,163,13,,0,0,5136.25,0
1299020,12:42:18,12:42:18,425,14,,0,0,5509.42,0
1299020,12:43:09,12:43:09,164,15,,0,0,6043.66,0
1299020,12:43:24,12:43:24,169,16,,0,0,6224.52,0
1299020,12:44:00,12:44:00,432,17,,0,0,6604.78,1
1299020,12:44:33,12:44:33,157,18,,0,0,6951.03,0
1299020,12:45:26,12:45:26,158,19,,0,0,7492.56,0
1299020,12:47:32,12:47:32,407,20,,0,0,8770.22,0
1299020,12:55:00,12:55:00,1215,21,,1,0,13371.56,1
1299090,12:32:00,12:32:00,262,1,,0,1,0,1
1299090,12:33:32,12:33:32,126,2,,0,0,665.06,0
1299090,12:34:12,12:34:12,1204,3,,0,0,961.34,0
1299090,12:36:00,12:36:00,401,4,,0,1,1780.41,1
1299090,12:36:40,12:36:40,402,5,,0,0,2121.05,0
1299090,12:37:00,12:37:00,404,6,,0,0,2285.99,0
1299090,12:39:00,12:39:00,390,7,,0,0,3342.68,1
1299090,12:39:54,12:39:54,427,8,,0,0,3924.97,0
1299090,12:40:06,12:40:06,428,9,,0,0,4071.15,0
1299090,12:40:21,12:40:21,429,10,,0,0,4207.61,0
1299090,12:41:06,12:41:06,430,11,,0,0,4725.79,0
1299090,12:41:24,12:41:24,431,12,,0,0,4894.89,0
1299090,12:41:45,12:41:45,163,13,,0,0,5136.25,0
1299090,12:42:18,12:42:18,425,14,,0,0,5509.42,0
1299090,12:43:09,12:43:09,164,15,,0,0,6043.66,0
1299090,12:43:24,12:43:24,169,16,,0,0,6224.52,0
1299090,12:44:00,12:44:00,432,17,,0,0,6604.78,1
1299090,12:44:33,12:44:33,157,18,,0,0,6951.03,0
1299090,12:45:26,12:45:26,158,19,,0,0,7492.56,0
1299090,12:47:32,12:47:32,407,20,,0,0,8770.22,0
1299090,12:55:00,12:55:00,1215,21,,1,0,13371.56,1
1300020,4:12:00,4:12:00,61,1,,0,1,0,1
1300020,4:15:00,4:15:00,1125,2,,0,1,1590.87,1
1300020,4:22:00,4:22:00,1206,3,,0,1,9149.59,1
1300020,4:24:00,4:24:00,1210,4,,0,1,10707.69,1
1300020,4:33:00,4:33:00,410,5,,0,1,19152.38,1
1300020,4:34:03,4:34:03,473,6,,0,1,19880.53,0
1300020,4:36:00,4:36:00,270,7,,0,1,21409.44,1
1300020,4:50:00,4:50:00,1340,8,,1,0,28251.51,1
1301100,16:50:00,16:50:00,61,1,,0,1,0,1
1301100,16:51:24,16:51:24,372,2,,0,0,1335.65,0
1301100,16:53:15,16:53:15,984,3,,0,0,2883.69,0
1301100,16:54:00,16:54:00,998,4,,0,0,3544.37,1
1301100,16:55:27,16:55:27,999,5,,0,0,4778.91,0
1301100,16:56:24,16:56:24,335,6,,0,0,5582.52,0
1301100,16:57:17,16:57:17,1000,7,,0,0,6296.86,0
1301100,16:57:36,16:57:36,1001,8,,0,0,6612.97,0
1301100,16:58:53,16:58:53,1002,9,,0,0,7644.4,0
1301100,16:59:22,16:59:22,1003,10,,0,0,8101.47,0
1301100,17:00:34,17:00:34,1005,11,,0,0,9079.83,0
1301100,17:02:00,17:02:00,1006,12,,0,0,10304.16,1
1301100,17:03:27,17:03:27,1007,13,,0,0,11615.81,0
1301100,17:04:06,17:04:06,1008,14,,0,0,12204.33,0
1301100,17:05:27,17:05:27,1009,15,,0,0,13415.16,0
1301100,17:07:00,17:07:00,1010,16,,0,0,14836.62,1
1301100,17:08:57,17:08:57,1011,17,,0,0,15885.46,0
1301100,17:10:39,17:10:39,1012,18,,0,0,16833.7,0
1301100,17:13:15,17:13:15,1013,19,,0,0,18193.88,0
1301100,17:15:12,17:15:12,1014,20,,0,0,19290.12,0
1301100,17:16:53,17:16:53,1016,21,,0,0,20214.2,0
1301100,17:20:00,17:20:00,1017,22,,1,0,21869.3,1
1302070,17:30:00,17:30:00,61,1,,0,1,0,1
1302070,17:33:43,17:33:43,287,2,,0,0,1703.9,0
1302070,17:34:33,17:34:33,186,3,,0,0,2058.51,0
1302070,17:35:53,17:35:53,578,4,,0,0,2633.67,0
1302070,17:36:27,17:36:27,187,5,,0,0,2861.62,0
1302070,17:37:00,17:37:00,997,6,,0,0,3125.69,1
1302070,17:38:43,17:38:43,972,7,,0,0,3906.08,0
1302070,17:39:37,17:39:37,973,8,,0,0,4283.64,0
1302070,17:40:09,17:40:09,974,9,,0,0,4525.02,0
1302070,17:40:42,17:40:42,1127,10,,0,0,4783.48,0
1302070,17:41:25,17:41:25,975,11,,0,0,5098.17,0
1302070,17:42:14,17:42:14,976,12,,0,0,5456.06,0
1302070,17:42:35,17:42:35,42,13,,0,0,5629.88,0
1302070,17:42:57,17:42:57,977,14,,0,0,5770.25,0
1302070,17:43:56,17:43:56,1116,15,,0,0,6213.87,0
1302070,17:45:01,17:45:01,979,16,,0,0,6706.96,0
1302070,17:46:00,17:46:00,980,17,,0,0,7148.11,1
1302070,17:46:47,17:46:47,1104,18,,0,0,7505.82,0
1302070,17:47:45,17:47:45,1105,19,,0,0,7921.25,0
1302070,17:48:57,17:48:57,1106,20,,0,0,8455.52,0
1302070,17:49:30,17:49:30,1107,21,,0,0,8706.05,0
1302070,17:50:12,17:50:12,1109,22,,0,0,9035.93,0
1302070,17:50:38,17:50:38,1112,23,,0,0,9214,0
1302070,17:52:02,17:52:02,329,24,,0,0,9860.85,0
1302070,17:53:00,17:53:00,330,25,,1,0,10292.27,1
1302080,17:30:00,17:30:00,61,1,,0,1,0,1
1302080,17:33:43,17:33:43,287,2,,0,0,1703.9,0
1302080,17:34:33,17:34:33,186,3,,0,0,2058.51,0
1302080,17:35:53,17:35:53,578,4,,0,0,2633.67,0
1302080,17:36:27,17:36:27,187,5,,0,0,2861.62,0
1302080,17:37:00,17:37:00,997,6,,0,0,3125.69,1
1302080,17:38:43,17:38:43,972,7,,0,0,3906.08,0
1302080,17:39:37,17:39:37,973,8,,0,0,4283.64,0
1302080,17:40:09,17:40:09,974,9,,0,0,4525.02,0
1302080,17:40:42,17:40:42,1127,10,,0,0,4783.48,0
1302080,17:41:25,17:41:25,975,11,,0,0,5098.17,0
1302080,17:42:14,17:42:14,976,12,,0,0,5456.06,0
1302080,17:42:35,17:42:35,42,13,,0,0,5629.88,0
1302080,17:42:57,17:42:57,977,14,,0,0,5770.25,0
1302080,17:43:56,17:43:56,1116,15,,0,0,6213.87,0
1302080,17:45:01,17:45:01,979,16,,0,0,6706.96,0
1302080,17:46:00,17:46:00,980,17,,0,0,7148.11,1
1302080,17:46:47,17:46:47,1104,18,,0,0,7505.82,0
1302080,17:47:45,17:47:45,1105,19,,0,0,7921.25,0
1302080,17:48:57,17:48:57,1106,20,,0,0,8455.52,0
1302080,17:49:30,17:49:30,1107,21,,0,0,8706.05,0
1302080,17:50:12,17:50:12,1109,22,,0,0,9035.93,0
1302080,17:50:38,17:50:38,1112,23,,0,0,9214,0
1302080,17:52:02,17:52:02,329,24,,0,0,9860.85,0
1302080,17:53:00,17:53:00,330,25,,1,0,10292.27,1
1303100,17:30:00,17:30:00,1,1,,0,1,0,1
1303100,17:30:48,17:30:48,160,2,,0,0,366.03,0
1303100,17:31:21,17:31:21,548,3,,0,0,597.81,0
1303100,17:32:39,17:32:39,203,4,,0,0,1183.85,0
1303100,17:33:12,17:33:12,205,5,,0,0,1431.31,0
1303100,17:35:00,17:35:00,613,6,,0,0,2237.93,1
1303100,17:35:30,17:35:30,614,7,,0,0,2543.95,0
1303100,17:35:52,17:35:52,615,8,,0,0,2726.3,0
1303100,17:36:15,17:36:15,616,9,,0,0,2965.62,0
1303100,17:36:51,17:36:51,617,10,,0,0,3285.94,0
1303100,17:37:00,17:37:00,618,11,,0,0,3392.48,0
1303100,17:37:24,17:37:24,619,12,,0,0,3615.39,0
1303100,17:37:39,17:37:39,620,13,,0,0,3765.72,0
1303100,17:38:03,17:38:03,621,14,,0,0,3982.9,0
1303100,17:38:21,17:38:21,622,15,,0,0,4171.34,0
1303100,17:38:48,17:38:48,624,16,,0,0,4402.45,0
1303100,17:39:00,17:39:00,625,17,,0,0,4531.38,0
1303100,17:39:33,17:39:33,626,18,,0,0,4852.76,0
1303100,17:40:00,17:40:00,627,19,,0,0,5103.29,1
1303100,17:40:36,17:40:36,628,20,,0,0,5312.81,0
1303100,17:41:03,17:41:03,629,21,,0,0,5469.66,0
1303100,17:41:25,17:41:25,609,22,,0,0,5597.69,0
1303100,17:41:51,17:41:51,630,23,,0,0,5763.38,0
1303100,17:42:18,17:42:18,631,24,,0,0,5923.54,0
1303100,17:42:57,17:42:57,632,25,,0,0,6143.75,0
1303100,17:43:25,17:43:25,633,26,,0,0,6303.89,0
1303100,17:43:54,17:43:54,635,27,,0,0,6479.36,0
1303100,17:44:18,17:44:18,636,28,,0,0,6619.48,0
1303100,17:45:00,17:45:00,641,29,,0,0,6871.17,1
1303100,17:46:30,17:46:30,559,30,,0,0,7307.19,0
1303100,17:47:18,17:47:18,560,31,,0,0,7571.94,0
1303100,17:48:00,17:48:00,561,32,,0,0,7802.18,0
1303100,17:49:48,17:49:48,121,33,,0,0,8359.2,0
1303100,17:50:42,17:50:42,638,34,,0,0,8651.25,0
1303100,17:52:18,17:52:18,639,35,,0,0,9112.81,0
1303100,17:55:00,17:55:00,512,36,,1,0,9934.51,1
1304020,7:30:00,7:30:00,83,1,,0,1,0,1
1304020,7:42:00,7:42:00,82,2,,1,0,2387.77,1
1304090,7:30:00,7:30:00,83,1,,0,1,0,1
1304090,7:42:00,7:42:00,82,2,,1,0,2387.77,1
1304100,7:30:00,7:30:00,83,1,,0,1,0,1
1304100,7:42:00,7:42:00,82,2,,1,0,2387.77,1
1305100,11:32:00,11:32:00,262,1,,0,1,0,1
1305100,11:33:39,11:33:39,416,2,,0,0,984.97,0
1305100,11:34:24,11:34:24,417,3,,0,0,1418.89,0
1305100,11:35:03,11:35:03,418,4,,0,0,1836.85,0
1305100,11:35:27,11:35:27,419,5,,0,0,2082.79,0
1305100,11:35:45,11:35:45,420,6,,0,0,2261.89,0
1305100,11:36:04,11:36:04,421,7,,0,0,2438.83,0
1305100,11:36:27,11:36:27,422,8,,0,0,2668.14,0
1305100,11:37:00,11:37:00,466,9,,0,0,3016.46,1
1305100,11:37:22,11:37:22,475,10,,0,0,3259.17,0
1305100,11:37:45,11:37:45,485,11,,0,0,3485.07,0
1305100,11:38:00,11:38:00,496,12,,0,0,3660.98,0
1305100,11:38:27,11:38:27,168,13,,0,0,3941.25,0
1305100,11:38:43,11:38:43,730,14,,0,0,4121.52,0
1305100,11:39:12,11:39:12,739,15,,0,0,4428.2,0
1305100,11:39:27,11:39:27,751,16,,0,0,4585.08,0
1305100,11:39:36,11:39:36,758,17,,0,0,4702.94,0
1305100,11:40:06,11:40:06,768,18,,0,0,5015.71,0
1305100,11:40:15,11:40:15,779,19,,0,0,5106.34,0
1305100,11:40:33,11:40:33,790,20,,0,0,5304.88,0
1305100,11:40:42,11:40:42,799,21,,0,0,5417.63,0
1305100,11:41:04,11:41:04,283,22,,0,0,5618.44,0
1305100,11:41:24,11:41:24,284,23,,0,0,5852.38,0
1305100,11:41:33,11:41:33,285,24,,0,0,5965.48,0
1305100,11:42:00,11:42:00,286,25,,0,0,6246.87,1
1305100,11:42:47,11:42:47,244,26,,0,0,6453,0
1305100,11:43:18,11:43:18,323,27,,0,0,6624.33,0
1305100,11:44:44,11:44:44,829,28,,0,0,7017.55,0
1305100,11:46:02,11:46:02,840,29,,0,0,7410.44,0
1305100,11:46:18,11:46:18,852,30,,0,0,7484.7,0
1305100,11:46:57,11:46:57,863,31,,0,0,7665.09,0
1305100,11:47:44,11:47:44,874,32,,0,0,7895.2,0
1305100,11:48:30,11:48:30,885,33,,0,0,8147.68,0
1305100,11:49:10,11:49:10,895,34,,0,0,8316.11,0
1305100,11:51:38,11:51:38,906,35,,0,0,9025.55,0
1305100,11:52:24,11:52:24,912,36,,0,0,9249,0
1305100,11:53:58,11:53:58,547,37,,0,0,9712.27,0
1305100,11:55:00,11:55:00,1,38,,1,0,10004.18,1
1306020,14:32:00,14:32:00,156,1,,0,1,0,1
1306020,14:33:30,14:33:30,472,2,,0,0,731.27,0
1306020,14:33:57,14:33:57,473,3,,0,0,890.34,0
1306020,14:34:21,14:34:21,474,4,,0,0,1141.71,0
1306020,14:34:57,14:34:57,1087,5,,0,0,1431.57,0
1306020,14:36:04,14:36:04,58,6,,0,0,1978,0
1306020,14:37:00,14:37:00,270,7,,0,1,2439.31,1
1306020,14:37:29,14:37:29,74,8,,0,0,2780.38,0
1306020,14:38:17,14:38:17,564,9,,0,0,3363.29,0
1306020,14:38:46,14:38:46,575,10,,0,0,3727.3,0
1306020,14:41:00,14:41:00,256,11,,0,0,5342.45,1
1306020,14:42:27,14:42:27,86,12,,0,0,5717.27,0
1306020,14:44:32,14:44:32,1459,13,,0,0,6330.98,0
1306020,14:45:34,14:45:34,723,14,,0,0,6640.79,0
1306020,14:46:41,14:46:41,546,15,,0,0,6957.79,0
1306020,14:48:22,14:48:22,241,16,,0,0,7423.31,0
1306020,14:49:00,14:49:00,1,17,,1,1,7619.07,1
1306090,14:32:00,14:32:00,156,1,,0,1,0,1
1306090,14:33:30,14:33:30,472,2,,0,0,731.27,0
1306090,14:33:57,14:33:57,473,3,,0,0,890.34,0
1306090,14:34:21,14:34:21,474,4,,0,0,1141.71,0
1306090,14:34:57,14:34:57,1087,5,,0,0,1431.57,0
1306090,14:36:04,14:36:04,58,6,,0,0,1978,0
1306090,14:37:00,14:37:00,270,7,,0,1,2439.31,1
1306090,14:37:29,14:37:29,74,8,,0,0,2780.38,0
1306090,14:38:17,14:38:17,564,9,,0,0,3363.29,0
1306090,14:38:46,14:38:46,575,10,,0,0,3727.3,0
1306090,14:41:00,14:41:00,256,11,,0,0,5342.45,1
1306090,14:42:27,14:42:27,86,12,,0,0,5717.27,0
1306090,14:44:32,14:44:32,1459,13,,0,0,6330.98,0
1306090,14:45:34,14:45:34,723,14,,0,0,6640.79,0
1306090,14:46:41,14:46:41,546,15,,0,0,6957.79,0
1306090,14:48:22,14:48:22,241,16,,0,0,7423.31,0
1306090,14:49:00,14:49:00,1,17,,1,1,7619.07,1
1307100,15:30:00,15:30:00,226,1,,0,1,0,1
1307100,15:31:12,15:31:12,800,2,,0,0,683.07,0
1307100,15:31:48,15:31:48,801,3,,0,0,1029.66,0
1307100,15:32:09,15:32:09,819,4,,0,0,1223.62,0
1307100,15:33:36,15:33:36,873,5,,0,0,2014.22,0
1307100,15:35:00,15:35:00,875,6,,0,1,2802.97,1
1307100,15:36:29,15:36:29,820,7,,0,0,3484.11,0
1307100,15:38:18,15:38:18,876,8,,0,0,4316.81,0
1307100,15:38:56,15:38:56,878,9,,0,0,4594.42,0
1307100,15:39:38,15:39:38,881,10,,0,0,4932.23,0
1307100,15:40:28,15:40:28,882,11,,0,0,5282.4,0
1307100,15:41:06,15:41:06,883,12,,0,0,5597.54,0
1307100,15:42:00,15:42:00,806,13,,0,0,6041.41,1
1307100,15:42:29,15:42:29,884,14,,0,0,6368.55,0
1307100,15:44:24,15:44:24,807,15,,0,0,7627.89,0
1307100,15:45:17,15:45:17,808,16,,0,0,7956.43,0
1307100,15:46:20,15:46:20,809,17,,0,0,8298.97,0
1307100,15:46:53,15:46:53,810,18,,0,0,8513.69,0
1307100,15:47:32,15:47:32,811,19,,0,0,8721.48,0
1307100,15:48:53,15:48:53,812,20,,0,0,9191.37,0
1307100,15:50:00,15:50:00,890,21,,1,0,9596.89,1
1308070,12:40:00,12:40:00,964,1,,0,1,0,1
1308070,12:42:06,12:42:06,849,2,,0,0,1153.06,0
1308070,12:42:30,12:42:30,850,3,,0,0,1364.29,0
1308070,12:43:06,12:43:06,853,4,,0,0,1668.67,0
1308070,12:43:45,12:43:45,869,5,,0,0,1981.09,0
1308070,12:44:30,12:44:30,855,6,,0,0,2374.71,0
1308070,12:45:00,12:45:00,856,7,,0,0,2618.82,1
1308070,12:45:43,12:45:43,857,8,,0,0,2812.73,0
1308070,12:46:18,12:46:18,858,9,,0,0,2978.21,0
1308070,12:47:00,12:47:00,859,10,,0,0,3150.94,0
1308070,12:47:36,12:47:36,860,11,,0,0,3333.99,0
1308070,12:48:36,12:48:36,861,12,,0,0,3593.14,0
1308070,12:49:42,12:49:42,862,13,,0,0,3878.48,0
1308070,12:50:48,12:50:48,864,14,,0,0,4168.85,0
1308070,12:51:49,12:51:49,865,15,,0,0,4433.93,0
1308070,12:53:18,12:53:18,866,16,,0,0,4839.85,0
1308070,12:55:00,12:55:00,226,17,,1,0,5287.73,1
1308080,12:40:00,12:40:00,964,1,,0,1,0,1
1308080,12:42:06,12:42:06,849,2,,0,0,1153.06,0
1308080,12:42:30,12:42:30,850,3,,0,0,1364.29,0
1308080,12:43:06,12:43:06,853,4,,0,0,1668.67,0
1308080,12:43:45,12:43:45,869,5,,0,0,1981.09,0
1308080,12:44:30,12:44:30,855,6,,0,0,2374.71,0
1308080,12:45:00,12:45:00,856,7,,0,0,2618.82,1
1308080,12:45:43,12:45:43,857,8,,0,0,2812.73,0
1308080,12:46:18,12:46:18,858,9,,0,0,2978.21,0
1308080,12:47:00,12:47:00,859,10,,0,0,3150.94,0
1308080,12:47:36,12:47:36,860,11,,0,0,3333.99,0
1308080,12:48:36,12:48:36,861,12,,0,0,3593.14,0
1308080,12:49:42,12:49:42,862,13,,0,0,3878.48,0
1308080,12:50:48,12:50:48,864,14,,0,0,4168.85,0
1308080,12:51:49,12:51:49,865,15,,0,0,4433.93,0
1308080,12:53:18,12:53:18,866,16,,0,0,4839.85,0
1308080,12:55:00,12:55:00,226,17,,1,0,5287.73,1
1309020,18:35:00,18:35:00,1,1,,0,1,0,1
1309020,18:35:30,18:35:30,160,2,,0,0,366.02,0
1309020,18:35:52,18:35:52,548,3,,0,0,597.8,0
1309020,18:36:51,18:36:51,465,4,,0,0,1348.47,0
1309020,18:37:06,18:37:06,553,5,,0,0,1521.65,0
1309020,18:37:27,18:37:27,656,6,,0,0,1778.58,0
1309020,18:37:54,18:37:54,750,7,,0,0,2070.3,0
1309020,18:38:09,18:38:09,851,8,,0,0,2262.13,0
1309020,18:38:36,18:38:36,950,9,,0,1,2598.27,0
1309020,18:39:04,18:39:04,349,10,,0,0,2896.44,0
1309020,18:39:27,18:39:27,284,11,,0,0,3190.38,0
1309020,18:39:36,18:39:36,285,12,,0,0,3303.48,0
1309020,18:40:00,18:40:00,286,13,,0,0,3586.52,1
1309020,18:40:26,18:40:26,244,14,,0,0,3792.88,0
1309020,18:40:47,18:40:47,323,15,,0,0,3964.25,0
1309020,18:41:37,18:41:37,360,16,,0,0,4369.28,0
1309020,18:42:06,18:42:06,369,17,,0,0,4614.53,0
1309020,18:42:19,18:42:19,375,18,,0,0,4708.76,0
1309020,18:42:36,18:42:36,382,19,,0,0,4866.8,0
1309020,18:42:57,18:42:57,392,20,,0,0,5033.47,0
1309020,18:43:35,18:43:35,403,21,,0,0,5335.89,0
1309020,18:44:04,18:44:04,414,22,,0,0,5574.3,0
1309020,18:44:42,18:44:42,423,23,,0,0,5902,0
1309020,18:45:03,18:45:03,167,24,,0,0,6070.58,0
1309020,18:45:32,18:45:32,623,25,,0,0,6318.39,0
1309020,18:45:53,18:45:53,634,26,,0,0,6501.3,0
1309020,18:46:23,18:46:23,645,27,,0,0,6752.73,0
1309020,18:46:35,18:46:35,657,28,,0,0,6867.51,0
1309020,18:47:00,18:47:00,668,29,,0,0,7079.39,1
1309020,18:48:06,18:48:06,393,30,,0,0,7375.22,0
1309020,18:48:59,18:48:59,394,31,,0,0,7592.23,0
1309020,18:49:59,18:49:59,395,32,,0,0,7844.85,0
1309020,18:50:25,18:50:25,396,33,,0,0,7973.98,0
1309020,18:51:11,18:51:11,397,34,,0,0,8172.04,0
1309020,18:51:57,18:51:57,398,35,,0,0,8365.79,0
1309020,18:52:57,18:52:57,399,36,,0,0,8611.55,0
1309020,18:53:50,18:53:50,1214,37,,0,0,8851.59,0
1309020,18:54:42,18:54:42,400,38,,0,0,9069.8,0
1309020,18:56:02,18:56:02,58,39,,0,0,9423.15,0
1309020,18:58:00,18:58:00,262,40,,1,0,9939.95,1
1309090,18:35:00,18:35:00,1,1,,0,1,0,1
1309090,18:35:30,18:35:30,160,2,,0,0,366.02,0
1309090,18:35:52,18:35:52,548,3,,0,0,597.8,0
1309090,18:36:51,18:36:51,465,4,,0,0,1348.47,0
1309090,18:37:06,18:37:06,553,5,,0,0,1521.65,0
1309090,18:37:27,18:37:27,656,6,,0,0,1778.58,0
1309090,18:37:54,18:37:54,750,7,,0,0,2070.3,0
1309090,18:38:09,18:38:09,851,8,,0,0,2262.13,0
1309090,18:38:36,18:38:36,950,9,,0,1,2598.27,0
1309090,18:39:04,18:39:04,349,10,,0,0,2896.44,0
1309090,18:39:27,18:39:27,284,11,,0,0,3190.38,0
1309090,18:39:36,18:39:36,285,12,,0,0,3303.48,0
1309090,18:40:00,18:40:00,286,13,,0,0,3586.52,1
1309090,18:40:26,18:40:26,244,14,,0,0,3792.88,0
1309090,18:40:47,18:40:47,323,15,,0,0,3964.25,0
1309090,18:41:37,18:41:37,360,16,,0,0,4369.28,0
1309090,18:42:06,18:42:06,369,17,,0,0,4614.53,0
1309090,18:42:19,18:42:19,375,18,,0,0,4708.76,0
1309090,18:42:36,18:42:36,382,19,,0,0,4866.8,0
1309090,18:42:57,18:42:57,392,20,,0,0,5033.47,0
1309090,18:43:35,18:43:35,403,21,,0,0,5335.89,0
1309090,18:44:04,18:44:04,414,22,,0,0,5574.3,0
1309090,18:44:42,18:44:42,423,23,,0,0,5902,0
1309090,18:45:03,18:45:03,167,24,,0,0,6070.58,0
1309090,18:45:32,18:45:32,623,25,,0,0,6318.39,0
1309090,18:45:53,18:45:53,634,26,,0,0,6501.3,0
1309090,18:46:23,18:46:23,645,27,,0,0,6752.73,0
1309090,18:46:35,18:46:35,657,28,,0,0,6867.51,0
1309090,18:47:00,18:47:00,668,29,,0,0,7079.39,1
1309090,18:48:06,18:48:06,393,30,,0,0,7375.22,0
1309090,18:48:59,18:48:59,394,31,,0,0,7592.23,0
1309090,18:49:59,18:49:59,395,32,,0,0,7844.85,0
1309090,18:50:25,18:50:25,396,33,,0,0,7973.98,0
1309090,18:51:11,18:51:11,397,34,,0,0,8172.04,0
1309090,18:51:57,18:51:57,398,35,,0,0,8365.79,0
1309090,18:52:57,18:52:57,399,36,,0,0,8611.55,0
1309090,18:53:50,18:53:50,1214,37,,0,0,8851.59,0
1309090,18:54:42,18:54:42,400,38,,0,0,9069.8,0
1309090,18:56:02,18:56:02,58,39,,0,0,9423.15,0
1309090,18:58:00,18:58:00,262,40,,1,0,9939.95,1
1310100,17:32:00,17:32:00,512,1,,0,1,0,1
1310100,17:32:29,17:32:29,513,2,,0,0,285.29,0
1310100,17:32:51,17:32:51,514,3,,0,0,516.86,0
1310100,17:33:10,17:33:10,515,4,,0,0,700.75,0
1310100,17:33:41,17:33:41,516,5,,0,0,1023.98,0
1310100,17:34:27,17:34:27,517,6,,0,0,1482.62,0
1310100,17:34:51,17:34:51,525,7,,0,0,1747.73,0
1310100,17:36:00,17:36:00,331,8,,0,1,2450.2,1
1310100,17:36:41,17:36:41,211,9,,0,0,2748.61,0
1310100,17:37:12,17:37:12,317,10,,0,0,2952.51,0
1310100,17:37:32,17:37:32,318,11,,0,0,3095.47,0
1310100,17:38:24,17:38:24,319,12,,0,0,3466.91,0
1310100,17:39:29,17:39:29,1412,13,,0,0,3925.29,0
1310100,17:40:00,17:40:00,320,14,,0,0,4150.64,1
1310100,17:41:20,17:41:20,321,15,,0,0,4745.09,0
1310100,17:41:41,17:41:41,322,16,,0,0,4892.1,0
1310100,17:42:27,17:42:27,325,17,,0,0,5241.03,0
1310100,17:43:39,17:43:39,535,18,,0,0,5733.91,0
1310100,17:44:25,17:44:25,536,19,,0,0,6107.3,0
1310100,17:45:11,17:45:11,537,20,,0,0,6421.27,0
1310100,17:45:57,17:45:57,538,21,,0,0,6754.45,0
1310100,17:46:14,17:46:14,539,22,,0,0,6869.22,0
1310100,17:47:00,17:47:00,540,23,,0,0,7207.41,1
1310100,17:48:41,17:48:41,541,24,,0,0,7589.02,0
1310100,17:49:15,17:49:15,542,25,,0,0,7720.39,0
1310100,17:49:53,17:49:53,544,26,,0,0,7852.51,0
1310100,17:50:41,17:50:41,545,27,,0,0,8034.86,0
1310100,17:52:03,17:52:03,546,28,,0,0,8352.29,0
1310100,17:53:44,17:53:44,547,29,,0,0,8723.04,0
1310100,17:55:00,17:55:00,1,30,,1,0,9014.95,1
1311020,14:05:00,14:05:00,1215,1,,0,1,0,1
1311020,14:08:25,14:08:25,223,2,,0,0,2161.46,0
1311020,14:09:11,14:09:11,457,3,,0,0,2594.27,0
1311020,14:09:38,14:09:38,458,4,,0,0,2890.1,0
1311020,14:10:04,14:10:04,459,5,,0,0,3141.47,0
1311020,14:10:30,14:10:30,460,6,,0,0,3392.98,0
1311020,14:11:04,14:11:04,461,7,,0,0,3789.02,0
1311020,14:11:30,14:11:30,462,8,,0,0,4000.84,0
1311020,14:11:43,14:11:43,463,9,,0,0,4159.23,0
1311020,14:12:23,14:12:23,467,10,,0,0,4528.48,0
1311020,14:12:49,14:12:49,468,11,,0,0,4792.3,0
1311020,14:13:22,14:13:22,469,12,,0,0,5152.86,0
1311020,14:13:48,14:13:48,470,13,,0,0,5429.03,0
1311020,14:15:08,14:15:08,471,14,,0,0,6189.83,0
1311020,14:16:00,14:16:00,410,15,,0,0,6753.51,1
1311020,14:18:45,14:18:45,472,16,,0,0,7322.31,0
1311020,14:19:51,14:19:51,473,17,,0,0,7481.36,0
1311020,14:20:44,14:20:44,474,18,,0,0,7732.79,0
1311020,14:22:10,14:22:10,1087,19,,0,0,8030.14,0
1311020,14:24:48,14:24:48,58,20,,0,0,8574.28,0
1311020,14:27:00,14:27:00,270,21,,0,1,9029.58,1
1311020,14:27:29,14:27:29,74,22,,0,0,9364.65,0
1311020,14:28:17,14:28:17,564,23,,0,0,9948.73,0
1311020,14:28:46,14:28:46,575,24,,0,0,10322.2,0
1311020,14:31:00,14:31:00,256,25,,0,1,11949.02,1
1311020,14:32:38,14:32:38,86,26,,0,0,12323.43,0
1311020,14:34:58,14:34:58,1459,27,,0,0,12940.1,0
1311020,14:36:08,14:36:08,723,28,,0,0,13249.3,0
1311020,14:37:24,14:37:24,546,29,,0,0,13563.45,0
1311020,14:38:56,14:38:56,547,30,,0,0,13934.2,0
1311020,14:40:00,14:40:00,1,31,,1,0,14219.92,1
1311090,14:05:00,14:05:00,1215,1,,0,1,0,1
1311090,14:08:25,14:08:25,223,2,,0,0,2161.46,0
1311090,14:09:11,14:09:11,457,3,,0,0,2594.27,0
1311090,14:09:38,14:09:38,458,4,,0,0,2890.1,0
1311090,14:10:04,14:10:04,459,5,,0,0,3141.47,0
1311090,14:10:30,14:10:30,460,6,,0,0,3392.98,0
1311090,14:11:04,14:11:04,461,7,,0,0,3789.02,0
1311090,14:11:30,14:11:30,462,8,,0,0,4000.84,0
1311090,14:11:43,14:11:43,463,9,,0,0,4159.23,0
1311090,14:12:23,14:12:23,467,10,,0,0,4528.48,0
1311090,14:12:49,14:12:49,468,11,,0,0,4792.3,0
1311090,14:13:22,14:13:22,469,12,,0,0,5152.86,0
1311090,14:13:48,14:13:48,470,13,,0,0,5429.03,0
1311090,14:15:08,14:15:08,471,14,,0,0,6189.83,0
1311090,14:16:00,14:16:00,410,15,,0,0,6753.51,1
1311090,14:18:45,14:18:45,472,16,,0,0,7322.31,0
1311090,14:19:51,14:19:51,473,17,,0,0,7481.36,0
1311090,14:20:44,14:20:44,474,18,,0,0,7732.79,0
1311090,14:22:10,14:22:10,1087,19,,0,0,8030.14,0
1311090,14:24:48,14:24:48,58,20,,0,0,8574.28,0
1311090,14:27:00,14:27:00,270,21,,0,1,9029.58,1
1311090,14:27:29,14:27:29,74,22,,0,0,9364.65,0
1311090,14:28:17,14:28:17,564,23,,0,0,9948.73,0
1311090,14:28:46,14:28:46,575,24,,0,0,10322.2,0
1311090,14:31:00,14:31:00,256,25,,0,1,11949.02,1
1311090,14:32:38,14:32:38,86,26,,0,0,12323.43,0
1311090,14:34:58,14:34:58,1459,27,,0,0,12940.1,0
1311090,14:36:08,14:36:08,723,28,,0,0,13249.3,0
1311090,14:37:24,14:37:24,546,29,,0,0,13563.45,0
1311090,14:38:56,14:38:56,547,30,,0,0,13934.2,0
1311090,14:40:00,14:40:00,1,31,,1,0,14219.92,1
1312020,15:45:00,15:45:00,1017,1,,0,1,0,1
1312020,15:46:26,15:46:26,576,2,,0,0,862.38,0
1312020,15:47:32,15:47:32,577,3,,0,0,1543.77,0
1312020,15:49:05,15:49:05,1043,4,,0,0,2536.44,0
1312020,15:50:57,15:50:57,1044,5,,0,0,3663.73,0
1312020,15:53:02,15:53:02,62,6,,0,0,4959.63,0
1312020,15:53:42,15:53:42,63,7,,0,0,5413.68,0
1312020,15:54:21,15:54:21,64,8,,0,0,5828.35,0
1312020,15:56:00,15:56:00,1042,9,,0,0,6839.14,1
1312020,15:58:15,15:58:15,65,10,,0,0,8330.27,0
1312020,16:00:08,16:00:08,66,11,,0,0,9588.37,0
1312020,16:00:33,16:00:33,67,12,,0,0,9911.53,0
1312020,16:00:59,16:00:59,1407,13,,0,0,10160.98,0
1312020,16:03:00,16:03:00,1050,14,,0,0,11534.97,1
1312020,16:03:42,16:03:42,1077,15,,0,0,12216.32,0
1312020,16:05:06,16:05:06,1078,16,,0,0,13632.89,0
1312020,16:05:53,16:05:53,1080,17,,0,0,14388.93,0
1312020,16:06:43,16:06:43,1081,18,,0,0,15181.94,0
1312020,16:07:08,16:07:08,1082,19,,0,0,15566.19,0
1312020,16:07:46,16:07:46,1083,20,,0,0,16209.27,0
1312020,16:08:36,16:08:36,1084,21,,0,0,17025.28,0
1312020,16:10:00,16:10:00,608,22,,0,0,18428.81,1
1312020,16:11:48,16:11:48,1113,23,,0,0,18820.15,0
1312020,16:19:00,16:19:00,373,24,,0,0,20403.42,0
1312020,16:25:00,16:25:00,61,25,,1,0,21722.27,1
1312090,15:45:00,15:45:00,1017,1,,0,1,0,1
1312090,15:46:26,15:46:26,576,2,,0,0,862.38,0
1312090,15:47:32,15:47:32,577,3,,0,0,1543.77,0
1312090,15:49:05,15:49:05,1043,4,,0,0,2536.44,0
1312090,15:50:57,15:50:57,1044,5,,0,0,3663.73,0
1312090,15:53:02,15:53:02,62,6,,0,0,4959.63,0
1312090,15:53:42,15:53:42,63,7,,0,0,5413.68,0
1312090,15:54:21,15:54:21,64,8,,0,0,5828.35,0
1312090,15:56:00,15:56:00,1042,9,,0,0,6839.14,1
1312090,15:58:15,15:58:15,65,10,,0,0,8330.27,0
1312090,16:00:08,16:00:08,66,11,,0,0,9588.37,0
1312090,16:00:33,16:00:33,67,12,,0,0,9911.53,0
1312090,16:00:59,16:00:59,1407,13,,0,0,10160.98,0
1312090,16:03:00,16:03:00,1050,14,,0,0,11534.97,1
1312090,16:03:42,16:03:42,1077,15,,0,0,12216.32,0
1312090,16:05:06,16:05:06,1078,16,,0,0,13632.89,0
1312090,16:05:53,16:05:53,1080,17,,0,0,14388.93,0
1312090,16:06:43,16:06:43,1081,18,,0,0,15181.94,0
1312090,16:07:08,16:07:08,1082,19,,0,0,15566.19,0
1312090,16:07:46,16:07:46,1083,20,,0,0,16209.27,0
1312090,16:08:36,16:08:36,1084,21,,0,0,17025.28,0
1312090,16:10:00,16:10:00,608,22,,0,0,18428.81,1
1312090,16:11:48,16:11:48,1113,23,,0,0,18820.15,0
1312090,16:19:00,16:19:00,373,24,,0,0,20403.42,0
1312090,16:25:00,16:25:00,61,25,,1,0,21722.27,1
1313100,7:50:00,7:50:00,1017,1,,0,1,0,1
1313100,7:51:03,7:51:03,576,2,,0,0,862.38,0
1313100,7:51:51,7:51:51,577,3,,0,0,1543.77,0
1313100,7:52:58,7:52:58,1043,4,,0,0,2536.44,0
1313100,7:54:20,7:54:20,1044,5,,0,0,3663.73,0
1313100,7:55:51,7:55:51,62,6,,0,0,4959.63,0
1313100,7:56:20,7:56:20,63,7,,0,0,5413.68,0
1313100,7:56:48,7:56:48,64,8,,0,0,5828.35,0
1313100,7:58:00,7:58:00,1042,9,,0,0,6839.14,1
1313100,7:59:17,7:59:17,65,10,,0,0,8330.27,0
1313100,8:00:22,8:00:22,66,11,,0,0,9588.37,0
1313100,8:00:36,8:00:36,67,12,,0,0,9911.53,0
1313100,8:00:51,8:00:51,1407,13,,0,0,10160.98,0
1313100,8:02:00,8:02:00,1050,14,,0,0,11534.97,1
1313100,8:02:42,8:02:42,1077,15,,0,0,12216.32,0
1313100,8:04:06,8:04:06,1078,16,,0,0,13632.89,0
1313100,8:04:53,8:04:53,1080,17,,0,0,14388.93,0
1313100,8:05:43,8:05:43,1081,18,,0,0,15181.94,0
1313100,8:06:08,8:06:08,1082,19,,0,0,15566.19,0
1313100,8:06:46,8:06:46,1083,20,,0,0,16209.27,0
1313100,8:07:36,8:07:36,1084,21,,0,0,17025.28,0
1313100,8:09:00,8:09:00,608,22,,0,0,18428.81,1
1313100,8:09:44,8:09:44,1113,23,,0,0,18820.15,0
1313100,8:12:36,8:12:36,373,24,,0,0,20403.42,0
1313100,8:15:00,8:15:00,61,25,,1,0,21722.27,1
1314020,8:50:00,8:50:00,890,1,,0,1,0,1
1314020,8:50:48,8:50:48,824,2,,0,0,366.42,0
1314020,8:52:09,8:52:09,813,3,,0,0,1168.45,0
1314020,8:52:42,8:52:42,814,4,,0,0,1513.88,0
1314020,8:53:00,8:53:00,289,5,,0,0,1685.87,0
1314020,8:53:36,8:53:36,290,6,,0,0,2036.6,0
1314020,8:54:21,8:54:21,291,7,,0,0,2516.05,0
1314020,8:54:42,8:54:42,292,8,,0,0,2707.09,0
1314020,8:55:00,8:55:00,293,9,,0,1,2888.99,1
1314020,8:55:48,8:55:48,294,10,,0,0,3382.48,0
1314020,8:56:36,8:56:36,931,11,,0,0,3819.58,0
1314020,8:57:12,8:57:12,933,12,,0,0,4138.04,0
1314020,8:57:36,8:57:36,934,13,,0,0,4376.58,0
1314020,8:57:54,8:57:54,935,14,,0,0,4535.72,0
1314020,8:58:25,8:58:25,936,15,,0,0,4818.22,0
1314020,8:59:00,8:59:00,938,16,,0,0,5113.52,0
1314020,8:59:18,8:59:18,939,17,,0,0,5271.56,0
1314020,9:00:12,9:00:12,940,18,,0,0,5755.87,0
1314020,9:00:42,9:00:42,941,19,,0,0,6079.68,0
1314020,9:01:00,9:01:00,943,20,,0,0,6219.38,0
1314020,9:01:49,9:01:49,944,21,,0,0,6659.05,0
1314020,9:02:24,9:02:24,945,22,,0,0,6984.19,0
1314020,9:03:24,9:03:24,946,23,,0,0,7536.98,0
1314020,9:04:00,9:04:00,954,24,,0,0,7892.41,0
1314020,9:04:24,9:04:24,955,25,,0,0,8080.36,0
1314020,9:05:00,9:05:00,880,26,,0,1,8415.15,1
1314020,9:05:24,9:05:24,879,27,,0,0,8660.82,0
1314020,9:05:47,9:05:47,877,28,,0,0,8913.05,0
1314020,9:07:05,9:07:05,914,29,,0,0,9747.32,0
1314020,9:08:00,9:08:00,875,30,,0,0,10354.05,1
1314020,9:11:36,9:11:36,947,31,,0,0,11183.57,0
1314020,9:15:12,9:15:12,948,32,,0,0,12010.26,0
1314020,9:15:56,9:15:56,833,33,,0,0,12189.73,0
1314020,9:17:29,9:17:29,834,34,,0,0,12561.24,0
1314020,9:20:00,9:20:00,226,35,,1,0,13137.07,1
1314090,8:50:00,8:50:00,890,1,,0,1,0,1
1314090,8:50:48,8:50:48,824,2,,0,0,366.42,0
1314090,8:52:09,8:52:09,813,3,,0,0,1168.45,0
1314090,8:52:42,8:52:42,814,4,,0,0,1513.88,0
1314090,8:53:00,8:53:00,289,5,,0,0,1685.87,0
1314090,8:53:36,8:53:36,290,6,,0,0,2036.6,0
1314090,8:54:21,8:54:21,291,7,,0,0,2516.05,0
1314090,8:54:42,8:54:42,292,8,,0,0,2707.09,0
1314090,8:55:00,8:55:00,293,9,,0,1,2888.99,1
1314090,8:55:48,8:55:48,294,10,,0,0,3382.48,0
1314090,8:56:36,8:56:36,931,11,,0,0,3819.58,0
1314090,8:57:12,8:57:12,933,12,,0,0,4138.04,0
1314090,8:57:36,8:57:36,934,13,,0,0,4376.58,0
1314090,8:57:54,8:57:54,935,14,,0,0,4535.72,0
1314090,8:58:25,8:58:25,936,15,,0,0,4818.22,0
1314090,8:59:00,8:59:00,938,16,,0,0,5113.52,0
1314090,8:59:18,8:59:18,939,17,,0,0,5271.56,0
1314090,9:00:12,9:00:12,940,18,,0,0,5755.87,0
1314090,9:00:42,9:00:42,941,19,,0,0,6079.68,0
1314090,9:01:00,9:01:00,943,20,,0,0,6219.38,0
1314090,9:01:49,9:01:49,944,21,,0,0,6659.05,0
1314090,9:02:24,9:02:24,945,22,,0,0,6984.19,0
1314090,9:03:24,9:03:24,946,23,,0,0,7536.98,0
1314090,9:04:00,9:04:00,954,24,,0,0,7892.41,0
1314090,9:04:24,9:04:24,955,25,,0,0,8080.36,0
1314090,9:05:00,9:05:00,880,26,,0,1,8415.15,1
1314090,9:05:24,9:05:24,879,27,,0,0,8660.82,0
1314090,9:05:47,9:05:47,877,28,,0,0,8913.05,0
1314090,9:07:05,9:07:05,914,29,,0,0,9747.32,0
1314090,9:08:00,9:08:00,875,30,,0,0,10354.05,1
1314090,9:11:36,9:11:36,947,31,,0,0,11183.57,0
1314090,9:15:12,9:15:12,948,32,,0,0,12010.26,0
1314090,9:15:56,9:15:56,833,33,,0,0,12189.73,0
1314090,9:17:29,9:17:29,834,34,,0,0,12561.24,0
1314090,9:20:00,9:20:00,226,35,,1,0,13137.07,1
1315020,6:00:00,6:00:00,226,1,,0,1,0,1
1315020,6:00:58,6:00:58,867,2,,0,0,578.77,0
1315020,6:01:52,6:01:52,839,3,,0,0,1078.33,0
1315020,6:02:21,6:02:21,841,4,,0,0,1342,0
1315020,6:02:35,6:02:35,842,5,,0,0,1499.28,0
1315020,6:02:57,6:02:57,843,6,,0,0,1697.13,0
1315020,6:03:15,6:03:15,844,7,,0,0,1864.81,0
1315020,6:03:33,6:03:33,845,8,,0,0,2045.24,0
1315020,6:04:30,6:04:30,868,9,,0,0,2605.44,0
1315020,6:05:03,6:05:03,870,10,,0,0,2928.39,0
1315020,6:05:39,6:05:39,854,11,,0,0,3244.15,0
1315020,6:06:00,6:06:00,847,12,,0,0,3472.17,1
1315020,6:06:24,6:06:24,872,13,,0,0,3660.68,0
1315020,6:07:43,6:07:43,894,14,,0,0,4325.83,0
1315020,6:08:33,6:08:33,896,15,,0,0,4760.92,0
1315020,6:09:00,6:09:00,182,16,,0,0,4986.67,0
1315020,6:10:12,6:10:12,897,17,,0,0,5614.67,0
1315020,6:10:36,6:10:36,1465,18,,0,0,5805.22,0
1315020,6:11:00,6:11:00,898,19,,1,0,6024.39,1
1315090,6:00:00,6:00:00,226,1,,0,1,0,1
1315090,6:00:58,6:00:58,867,2,,0,0,578.77,0
1315090,6:01:52,6:01:52,839,3,,0,0,1078.33,0
1315090,6:02:21,6:02:21,841,4,,0,0,1342,0
1315090,6:02:35,6:02:35,842,5,,0,0,1499.28,0
1315090,6:02:57,6:02:57,843,6,,0,0,1697.13,0
1315090,6:03:15,6:03:15,844,7,,0,0,1864.81,0
1315090,6:03:33,6:03:33,845,8,,0,0,2045.24,0
1315090,6:04:30,6:04:30,868,9,,0,0,2605.44,0
1315090,6:05:03,6:05:03,870,10,,0,0,2928.39,0
1315090,6:05:39,6:05:39,854,11,,0,0,3244.15,0
1315090,6:06:00,6:06:00,847,12,,0,0,3472.17,1
1315090,6:06:24,6:06:24,872,13,,0,0,3660.68,0
1315090,6:07:43,6:07:43,894,14,,0,0,4325.83,0
1315090,6:08:33,6:08:33,896,15,,0,0,4760.92,0
1315090,6:09:00,6:09:00,182,16,,0,0,4986.67,0
1315090,6:10:12,6:10:12,897,17,,0,0,5614.67,0
1315090,6:10:36,6:10:36,1465,18,,0,0,5805.22,0
1315090,6:11:00,6:11:00,898,19,,1,0,6024.39,1
1316070,16:35:00,16:35:00,1215,1,,0,1,0,1
1316070,16:38:25,16:38:25,223,2,,0,0,2161.78,0
1316070,16:39:11,16:39:11,457,3,,0,0,2594.59,0
1316070,16:39:38,16:39:38,458,4,,0,0,2890.42,0
1316070,16:40:04,16:40:04,459,5,,0,0,3141.79,0
1316070,16:40:30,16:40:30,460,6,,0,0,3393.3,0
1316070,16:41:04,16:41:04,461,7,,0,0,3789.31,0
1316070,16:41:30,16:41:30,462,8,,0,0,4001.18,0
1316070,16:41:43,16:41:43,463,9,,0,0,4159.57,0
1316070,16:42:23,16:42:23,467,10,,0,0,4535.17,0
1316070,16:42:49,16:42:49,468,11,,0,0,4799.34,0
1316070,16:43:22,16:43:22,469,12,,0,0,5159.92,0
1316070,16:43:48,16:43:48,470,13,,0,0,5436.09,0
1316070,16:45:08,16:45:08,471,14,,0,0,6194.63,0
1316070,16:46:00,16:46:00,410,15,,0,0,6759.37,1
1316070,16:48:45,16:48:45,472,16,,0,0,7328.17,0
1316070,16:49:51,16:49:51,473,17,,0,0,7487.22,0
1316070,16:50:44,16:50:44,474,18,,0,0,7738.65,0
1316070,16:52:10,16:52:10,1087,19,,0,0,8033.24,0
1316070,16:54:48,16:54:48,58,20,,0,0,8579.25,0
1316070,16:57:00,16:57:00,270,21,,0,1,9034.55,1
1316070,16:57:29,16:57:29,74,22,,0,0,9369.62,0
1316070,16:58:15,16:58:15,564,23,,0,0,9953.65,0
1316070,16:58:46,16:58:46,575,24,,0,0,10322.64,0
1316070,17:01:00,17:01:00,86,25,,0,0,11975.04,1
1316070,17:03:53,17:03:53,1459,26,,0,0,12568.6,0
1316070,17:05:20,17:05:20,723,27,,0,0,12882.55,0
1316070,17:06:51,17:06:51,546,28,,0,0,13185.4,0
1316070,17:08:39,17:08:39,547,29,,0,0,13556.15,0
1316070,17:10:00,17:10:00,1,30,,1,0,13848.06,1
1316080,16:35:00,16:35:00,1215,1,,0,1,0,1
1316080,16:38:25,16:38:25,223,2,,0,0,2161.78,0
1316080,16:39:11,16:39:11,457,3,,0,0,2594.59,0
1316080,16:39:38,16:39:38,458,4,,0,0,2890.42,0
1316080,16:40:04,16:40:04,459,5,,0,0,3141.79,0
1316080,16:40:30,16:40:30,460,6,,0,0,3393.3,0
1316080,16:41:04,16:41:04,461,7,,0,0,3789.31,0
1316080,16:41:30,16:41:30,462,8,,0,0,4001.18,0
1316080,16:41:43,16:41:43,463,9,,0,0,4159.57,0
1316080,16:42:23,16:42:23,467,10,,0,0,4535.17,0
1316080,16:42:49,16:42:49,468,11,,0,0,4799.34,0
1316080,16:43:22,16:43:22,469,12,,0,0,5159.92,0
1316080,16:43:48,16:43:48,470,13,,0,0,5436.09,0
1316080,16:45:08,16:45:08,471,14,,0,0,6194.63,0
1316080,16:46:00,16:46:00,410,15,,0,0,6759.37,1
1316080,16:48:45,16:48:45,472,16,,0,0,7328.17,0
1316080,16:49:51,16:49:51,473,17,,0,0,7487.22,0
1316080,16:50:44,16:50:44,474,18,,0,0,7738.65,0
1316080,16:52:10,16:52:10,1087,19,,0,0,8033.24,0
1316080,16:54:48,16:54:48,58,20,,0,0,8579.25,0
1316080,16:57:00,16:57:00,270,21,,0,1,9034.55,1
1316080,16:57:29,16:57:29,74,22,,0,0,9369.62,0
1316080,16:58:15,16:58:15,564,23,,0,0,9953.65,0
1316080,16:58:46,16:58:46,575,24,,0,0,10322.64,0
1316080,17:01:00,17:01:00,86,25,,0,0,11975.04,1
1316080,17:03:53,17:03:53,1459,26,,0,0,12568.6,0
1316080,17:05:20,17:05:20,723,27,,0,0,12882.55,0
1316080,17:06:51,17:06:51,546,28,,0,0,13185.4,0
1316080,17:08:39,17:08:39,547,29,,0,0,13556.15,0
1316080,17:10:00,17:10:00,1,30,,1,0,13848.06,1
1317020,13:00:00,13:00:00,1,1,,0,1,0,1
1317020,13:00:30,13:00:30,160,2,,0,0,366.01,0
1317020,13:00:52,13:00:52,548,3,,0,0,597.79,0
1317020,13:01:48,13:01:48,670,4,,0,0,1265.45,0
1317020,13:02:12,13:02:12,610,5,,0,0,1541.35,0
1317020,13:02:27,13:02:27,549,6,,0,0,1708.3,0
1317020,13:02:54,13:02:54,550,7,,0,0,2064.57,0
1317020,13:03:09,13:03:09,551,8,,0,0,2216.88,0
1317020,13:03:33,13:03:33,552,9,,0,0,2489.24,0
1317020,13:03:42,13:03:42,554,10,,0,0,2619.1,0
1317020,13:04:04,13:04:04,555,11,,0,0,2839.09,0
1317020,13:04:24,13:04:24,556,12,,0,0,3072.55,0
1317020,13:05:00,13:05:00,557,13,,0,0,3522.33,1
1317020,13:06:11,13:06:11,558,14,,0,0,3979.5,0
1317020,13:06:48,13:06:48,559,15,,0,0,4226.37,0
1317020,13:07:28,13:07:28,560,16,,0,0,4492.4,0
1317020,13:08:00,13:08:00,561,17,,0,0,4719.77,1
1317020,13:09:05,13:09:05,500,18,,0,0,5192.64,0
1317020,13:09:59,13:09:59,501,19,,0,0,5561.95,0
1317020,13:10:35,13:10:35,502,20,,0,0,5830.16,0
1317020,13:11:04,13:11:04,503,21,,0,0,6040.83,0
1317020,13:11:40,13:11:40,563,22,,0,0,6275.99,0
1317020,13:12:27,13:12:27,161,23,,0,0,6631.02,0
1317020,13:12:59,13:12:59,260,24,,0,0,6840.15,0
1317020,13:14:00,13:14:00,207,25,,0,0,7288.88,1
1317020,13:16:19,13:16:19,595,26,,0,0,7645.91,0
1317020,13:17:58,13:17:58,716,27,,0,0,7885.17,0
1317020,13:18:51,13:18:51,171,28,,0,0,8024.68,0
1317020,13:25:00,13:25:00,512,29,,1,0,8958.34,1
1317090,13:00:00,13:00:00,1,1,,0,1,0,1
1317090,13:00:30,13:00:30,160,2,,0,0,366.01,0
1317090,13:00:52,13:00:52,548,3,,0,0,597.79,0
1317090,13:01:48,13:01:48,670,4,,0,0,1265.45,0
1317090,13:02:12,13:02:12,610,5,,0,0,1541.35,0
1317090,13:02:27,13:02:27,549,6,,0,0,1708.3,0
1317090,13:02:54,13:02:54,550,7,,0,0,2064.57,0
1317090,13:03:09,13:03:09,551,8,,0,0,2216.88,0
1317090,13:03:33,13:03:33,552,9,,0,0,2489.24,0
1317090,13:03:42,13:03:42,554,10,,0,0,2619.1,0
1317090,13:04:04,13:04:04,555,11,,0,0,2839.09,0
1317090,13:04:24,13:04:24,556,12,,0,0,3072.55,0
1317090,13:05:00,13:05:00,557,13,,0,0,3522.33,1
1317090,13:06:11,13:06:11,558,14,,0,0,3979.5,0
1317090,13:06:48,13:06:48,559,15,,0,0,4226.37,0
1317090,13:07:28,13:07:28,560,16,,0,0,4492.4,0
1317090,13:08:00,13:08:00,561,17,,0,0,4719.77,1
1317090,13:09:05,13:09:05,500,18,,0,0,5192.64,0
1317090,13:09:59,13:09:59,501,19,,0,0,5561.95,0
1317090,13:10:35,13:10:35,502,20,,0,0,5830.16,0
1317090,13:11:04,13:11:04,503,21,,0,0,6040.83,0
1317090,13:11:40,13:11:40,563,22,,0,0,6275.99,0
1317090,13:12:27,13:12:27,161,23,,0,0,6631.02,0
1317090,13:12:59,13:12:59,260,24,,0,0,6840.15,0
1317090,13:14:00,13:14:00,207,25,,0,0,7288.88,1
1317090,13:16:19,13:16:19,595,26,,0,0,7645.91,0
1317090,13:17:58,13:17:58,716,27,,0,0,7885.17,0
1317090,13:18:51,13:18:51,171,28,,0,0,8024.68,0
1317090,13:25:00,13:25:00,512,29,,1,0,8958.34,1
1318020,10:45:00,10:45:00,1,1,,0,1,0,1
1318020,10:45:54,10:45:54,160,2,,0,0,366.02,0
1318020,10:46:30,10:46:30,548,3,,0,0,597.8,0
1318020,10:47:51,10:47:51,203,4,,0,0,1182.87,0
1318020,10:48:27,10:48:27,205,5,,0,0,1431.66,0
1318020,10:50:24,10:50:24,87,6,,0,0,2231.76,0
1318020,10:51:09,10:51:09,988,7,,0,0,2539.52,0
1318020,10:52:39,10:52:39,641,8,,0,0,3158.56,0
1318020,10:53:42,10:53:42,559,9,,0,0,3594.59,0
1318020,10:54:27,10:54:27,560,10,,0,0,3864.89,0
1318020,10:54:54,10:54:54,561,11,,0,0,4092.6,0
1318020,10:56:15,10:56:15,121,12,,0,0,4649.22,0
1318020,10:56:51,10:56:51,638,13,,0,0,4943.75,0
1318020,10:58:03,10:58:03,639,14,,0,0,5403.73,0
1318020,11:00:00,11:00:00,512,15,,0,1,6224.86,1
1318020,11:00:58,11:00:58,741,16,,0,0,6785.5,0
1318020,11:01:23,11:01:23,742,17,,0,0,7031.03,0
1318020,11:01:45,11:01:45,743,18,,0,0,7269.97,0
1318020,11:02:35,11:02:35,744,19,,0,0,7763.44,0
1318020,11:03:04,11:03:04,745,20,,0,0,8040.25,0
1318020,11:04:02,11:04:02,672,21,,0,0,8622.42,0
1318020,11:05:14,11:05:14,673,22,,0,0,9336.34,0
1318020,11:05:42,11:05:42,597,23,,0,0,9597.97,0
1318020,11:06:00,11:06:00,607,24,,0,1,9788.44,1
1318020,11:06:20,11:06:20,676,25,,0,0,10073.18,0
1318020,11:06:29,11:06:29,677,26,,0,0,10184.24,0
1318020,11:06:46,11:06:46,678,27,,0,0,10399.51,0
1318020,11:07:00,11:07:00,679,28,,0,0,10603.04,0
1318020,11:07:36,11:07:36,603,29,,0,0,11096.32,0
1318020,11:07:51,11:07:51,604,30,,0,0,11294.55,0
1318020,11:08:08,11:08:08,605,31,,0,0,11546.97,0
1318020,11:08:53,11:08:53,680,32,,0,0,12178.91,0
1318020,11:09:34,11:09:34,681,33,,0,0,12739.04,0
1318020,11:10:00,11:10:00,682,34,,0,0,13110.32,1
1318020,11:10:15,11:10:15,683,35,,0,0,13285.1,0
1318020,11:11:12,11:11:12,684,36,,0,0,13955.9,0
1318020,11:11:57,11:11:57,685,37,,0,0,14479.1,0
1318020,11:12:18,11:12:18,686,38,,0,0,14741.22,0
1318020,11:13:12,11:13:12,687,39,,0,0,15359.61,0
1318020,11:13:36,11:13:36,688,40,,0,0,15657.4,0
1318020,11:13:57,11:13:57,689,41,,0,0,15905.86,0
1318020,11:15:00,11:15:00,690,42,,0,0,16633.22,1
1318020,11:15:43,11:15:43,740,43,,0,0,16824.16,0
1318020,11:17:06,11:17:06,691,44,,0,0,17219.39,0
1318020,11:18:36,11:18:36,733,45,,0,0,17656.2,0
1318020,11:19:06,11:19:06,1220,46,,0,0,17811.36,0
1318020,11:20:42,11:20:42,772,47,,0,0,18255.85,0
1318020,11:21:18,11:21:18,195,48,,0,0,18429.74,0
1318020,11:22:18,11:22:18,40,49,,0,0,18694.25,0
1318020,11:23:12,11:23:12,275,50,,0,0,18951.73,0
1318020,11:25:00,11:25:00,1215,51,,1,0,19383.61,1
1318090,10:45:00,10:45:00,1,1,,0,1,0,1
1318090,10:45:54,10:45:54,160,2,,0,0,366.02,0
1318090,10:46:30,10:46:30,548,3,,0,0,597.8,0
1318090,10:47:51,10:47:51,203,4,,0,0,1182.87,0
1318090,10:48:27,10:48:27,205,5,,0,0,1431.66,0
1318090,10:50:24,10:50:24,87,6,,0,0,2231.76,0
1318090,10:51:09,10:51:09,988,7,,0,0,2539.52,0
1318090,10:52:39,10:52:39,641,8,,0,0,3158.56,0
1318090,10:53:42,10:53:42,559,9,,0,0,3594.59,0
1318090,10:54:27,10:54:27,560,10,,0,0,3864.89,0
1318090,10:54:54,10:54:54,561,11,,0,0,4092.6,0
1318090,10:56:15,10:56:15,121,12,,0,0,4649.22,0
1318090,10:56:51,10:56:51,638,13,,0,0,4943.75,0
1318090,10:58:03,10:58:03,639,14,,0,0,5403.73,0
1318090,11:00:00,11:00:00,512,15,,0,1,6224.86,1
1318090,11:00:58,11:00:58,741,16,,0,0,6785.5,0
1318090,11:01:23,11:01:23,742,17,,0,0,7031.03,0
1318090,11:01:45,11:01:45,743,18,,0,0,7269.97,0
1318090,11:02:35,11:02:35,744,19,,0,0,7763.44,0
1318090,11:03:04,11:03:04,745,20,,0,0,8040.25,0
1318090,11:04:02,11:04:02,672,21,,0,0,8622.42,0
1318090,11:05:14,11:05:14,673,22,,0,0,9336.34,0
1318090,11:05:42,11:05:42,597,23,,0,0,9597.97,0
1318090,11:06:00,11:06:00,607,24,,0,1,9788.44,1
1318090,11:06:20,11:06:20,676,25,,0,0,10073.18,0
1318090,11:06:29,11:06:29,677,26,,0,0,10184.24,0
1318090,11:06:46,11:06:46,678,27,,0,0,10399.51,0
1318090,11:07:00,11:07:00,679,28,,0,0,10603.04,0
1318090,11:07:36,11:07:36,603,29,,0,0,11096.32,0
1318090,11:07:51,11:07:51,604,30,,0,0,11294.55,0
1318090,11:08:08,11:08:08,605,31,,0,0,11546.97,0
1318090,11:08:53,11:08:53,680,32,,0,0,12178.91,0
1318090,11:09:34,11:09:34,681,33,,0,0,12739.04,0
1318090,11:10:00,11:10:00,682,34,,0,0,13110.32,1
1318090,11:10:15,11:10:15,683,35,,0,0,13285.1,0
1318090,11:11:12,11:11:12,684,36,,0,0,13955.9,0
1318090,11:11:57,11:11:57,685,37,,0,0,14479.1,0
1318090,11:12:18,11:12:18,686,38,,0,0,14741.22,0
1318090,11:13:12,11:13:12,687,39,,0,0,15359.61,0
1318090,11:13:36,11:13:36,688,40,,0,0,15657.4,0
1318090,11:13:57,11:13:57,689,41,,0,0,15905.86,0
1318090,11:15:00,11:15:00,690,42,,0,0,16633.22,1
1318090,11:15:43,11:15:43,740,43,,0,0,16824.16,0
1318090,11:17:06,11:17:06,691,44,,0,0,17219.39,0
1318090,11:18:36,11:18:36,733,45,,0,0,17656.2,0
1318090,11:19:06,11:19:06,1220,46,,0,0,17811.36,0
1318090,11:20:42,11:20:42,772,47,,0,0,18255.85,0
1318090,11:21:18,11:21:18,195,48,,0,0,18429.74,0
1318090,11:22:18,11:22:18,40,49,,0,0,18694.25,0
1318090,11:23:12,11:23:12,275,50,,0,0,18951.73,0
1318090,11:25:00,11:25:00,1215,51,,1,0,19383.61,1
1319070,16:45:00,16:45:00,82,1,,0,1,0,1
1319070,16:57:00,16:57:00,83,2,,1,0,2402.8,1
1319080,16:45:00,16:45:00,82,1,,0,1,0,1
1319080,16:57:00,16:57:00,83,2,,1,0,2402.8,1
1320020,13:11:00,13:11:00,898,1,,0,1,0,1
1320020,13:11:20,13:11:20,899,2,,0,0,194.99,0
1320020,13:12:20,13:12:20,190,3,,0,0,761.28,0
1320020,13:12:48,13:12:48,900,4,,0,0,1042.6,0
1320020,13:13:36,13:13:36,901,5,,0,0,1494.35,0
1320020,13:14:46,13:14:46,902,6,,0,0,2156.95,0
1320020,13:15:00,13:15:00,903,7,,0,0,2291.62,1
1320020,13:15:43,13:15:43,904,8,,0,1,2580.67,0
1320020,13:16:18,13:16:18,905,9,,0,0,2818.12,0
1320020,13:17:06,13:17:06,907,10,,0,0,3148.37,0
1320020,13:18:30,13:18:30,856,11,,0,0,3742.44,0
1320020,13:19:00,13:19:00,857,12,,0,0,3936.35,0
1320020,13:19:24,13:19:24,858,13,,0,0,4101.83,0
1320020,13:19:48,13:19:48,859,14,,0,0,4274.56,0
1320020,13:20:12,13:20:12,860,15,,0,0,4457.61,0
1320020,13:20:54,13:20:54,861,16,,0,0,4716.76,0
1320020,13:21:36,13:21:36,862,17,,0,0,5002.07,0
1320020,13:22:18,13:22:18,864,18,,0,0,5292.42,0
1320020,13:22:54,13:22:54,865,19,,0,0,5557.51,0
1320020,13:23:54,13:23:54,866,20,,0,0,5963.43,0
1320020,13:25:00,13:25:00,226,21,,1,0,6411.21,1
1320090,13:11:00,13:11:00,898,1,,0,1,0,1
1320090,13:11:20,13:11:20,899,2,,0,0,194.99,0
1320090,13:12:20,13:12:20,190,3,,0,0,761.28,0
1320090,13:12:48,13:12:48,900,4,,0,0,1042.6,0
1320090,13:13:36,13:13:36,901,5,,0,0,1494.35,0
1320090,13:14:46,13:14:46,902,6,,0,0,2156.95,0
1320090,13:15:00,13:15:00,903,7,,0,0,2291.62,1
1320090,13:15:43,13:15:43,904,8,,0,1,2580.67,0
1320090,13:16:18,13:16:18,905,9,,0,0,2818.12,0
1320090,13:17:06,13:17:06,907,10,,0,0,3148.37,0
1320090,13:18:30,13:18:30,856,11,,0,0,3742.44,0
1320090,13:19:00,13:19:00,857,12,,0,0,3936.35,0
1320090,13:19:24,13:19:24,858,13,,0,0,4101.83,0
1320090,13:19:48,13:19:48,859,14,,0,0,4274.56,0
1320090,13:20:12,13:20:12,860,15,,0,0,4457.61,0
1320090,13:20:54,13:20:54,861,16,,0,0,4716.76,0
1320090,13:21:36,13:21:36,862,17,,0,0,5002.07,0
1320090,13:22:18,13:22:18,864,18,,0,0,5292.42,0
1320090,13:22:54,13:22:54,865,19,,0,0,5557.51,0
1320090,13:23:54,13:23:54,866,20,,0,0,5963.43,0
1320090,13:25:00,13:25:00,226,21,,1,0,6411.21,1
1321020,12:00:00,12:00:00,1215,1,,0,1,0,1
1321020,12:01:02,12:01:02,274,2,,0,0,353.82,0
1321020,12:01:45,12:01:45,764,3,,0,0,705.21,0
1321020,12:02:21,12:02:21,773,4,,0,0,986,0
1321020,12:02:42,12:02:42,774,5,,0,0,1161.53,0
1321020,12:03:36,12:03:36,1221,6,,0,0,1594.28,0
1321020,12:04:09,12:04:09,695,7,,0,0,1869,0
1321020,12:04:56,12:04:56,696,8,,0,0,2246.39,0
1321020,12:05:32,12:05:32,729,9,,0,0,2540.22,0
1321020,12:06:00,12:06:00,697,10,,0,0,2766.12,1
1321020,12:06:48,12:06:48,698,11,,0,0,3495.3,0
1321020,12:07:12,12:07:12,699,12,,0,0,3828.55,0
1321020,12:07:29,12:07:29,700,13,,0,0,4113.55,0
1321020,12:08:10,12:08:10,701,14,,0,0,4724.66,0
1321020,12:08:29,12:08:29,702,15,,0,0,5033.23,0
1321020,12:09:03,12:09:03,703,16,,0,0,5541.87,0
1321020,12:09:44,12:09:44,704,17,,0,0,6145.93,0
1321020,12:10:00,12:10:00,705,18,,0,0,6411.48,1
1321020,12:10:30,12:10:30,706,19,,0,0,6744.41,0
1321020,12:11:18,12:11:18,366,20,,0,0,7274.51,0
1321020,12:12:24,12:12:24,707,21,,0,0,7965.22,0
1321020,12:12:42,12:12:42,708,22,,0,0,8174.56,0
1321020,12:13:15,12:13:15,606,23,,0,0,8540.15,0
1321020,12:13:45,12:13:45,602,24,,0,0,8860.64,0
1321020,12:14:06,12:14:06,601,25,,0,0,9081.54,0
1321020,12:14:24,12:14:24,600,26,,0,0,9294.71,0
1321020,12:14:36,12:14:36,599,27,,0,0,9407.09,0
1321020,12:15:00,12:15:00,598,28,,0,0,9669.74,1
1321020,12:15:40,12:15:40,675,29,,0,0,9889.29,0
1321020,12:16:39,12:16:39,596,30,,0,0,10160.92,0
1321020,12:18:45,12:18:45,671,31,,0,0,10858.82,0
1321020,12:20:44,12:20:44,718,32,,0,0,11468.05,0
1321020,12:21:17,12:21:17,719,33,,0,0,11675.32,0
1321020,12:23:02,12:23:02,720,34,,0,0,12241.12,0
1321020,12:23:29,12:23:29,721,35,,0,0,12386.06,0
1321020,12:24:35,12:24:35,722,36,,0,0,12714.93,0
1321020,12:26:00,12:26:00,512,37,,0,0,13186.87,1
1321020,12:27:41,12:27:41,640,38,,0,0,13871.94,0
1321020,12:29:14,12:29:14,581,39,,0,0,14556.46,0
1321020,12:29:39,12:29:39,1132,40,,0,0,14777.18,0
1321020,12:31:03,12:31:03,583,41,,0,0,15400.12,0
1321020,12:31:28,12:31:28,584,42,,0,0,15577.96,0
1321020,12:33:09,12:33:09,637,43,,0,0,16293.47,0
1321020,12:34:24,12:34:24,989,44,,0,0,16837.49,0
1321020,12:35:15,12:35:15,81,45,,0,0,17226.36,0
1321020,12:37:04,12:37:04,1459,46,,0,0,18023.25,0
1321020,12:37:46,12:37:46,723,47,,0,0,18331.61,0
1321020,12:38:28,12:38:28,546,48,,0,0,18649.07,0
1321020,12:39:18,12:39:18,547,49,,0,0,19019.82,0
1321020,12:40:00,12:40:00,1,50,,1,0,19305.89,1
1321090,12:00:00,12:00:00,1215,1,,0,1,0,1
1321090,12:01:02,12:01:02,274,2,,0,0,353.82,0
1321090,12:01:45,12:01:45,764,3,,0,0,705.21,0
1321090,12:02:21,12:02:21,773,4,,0,0,986,0
1321090,12:02:42,12:02:42,774,5,,0,0,1161.53,0
1321090,12:03:36,12:03:36,1221,6,,0,0,1594.28,0
1321090,12:04:09,12:04:09,695,7,,0,0,1869,0
1321090,12:04:56,12:04:56,696,8,,0,0,2246.39,0
1321090,12:05:32,12:05:32,729,9,,0,0,2540.22,0
1321090,12:06:00,12:06:00,697,10,,0,0,2766.12,1
1321090,12:06:48,12:06:48,698,11,,0,0,3495.3,0
1321090,12:07:12,12:07:12,699,12,,0,0,3828.55,0
1321090,12:07:29,12:07:29,700,13,,0,0,4113.55,0
1321090,12:08:10,12:08:10,701,14,,0,0,4724.66,0
1321090,12:08:29,12:08:29,702,15,,0,0,5033.23,0
1321090,12:09:03,12:09:03,703,16,,0,0,5541.87,0
1321090,12:09:44,12:09:44,704,17,,0,0,6145.93,0
1321090,12:10:00,12:10:00,705,18,,0,0,6411.48,1
1321090,12:10:30,12:10:30,706,19,,0,0,6744.41,0
1321090,12:11:18,12:11:18,366,20,,0,0,7274.51,0
1321090,12:12:24,12:12:24,707,21,,0,0,7965.22,0
1321090,12:12:42,12:12:42,708,22,,0,0,8174.56,0
1321090,12:13:15,12:13:15,606,23,,0,0,8540.15,0
1321090,12:13:45,12:13:45,602,24,,0,0,8860.64,0
1321090,12:14:06,12:14:06,601,25,,0,0,9081.54,0
1321090,12:14:24,12:14:24,600,26,,0,0,9294.71,0
1321090,12:14:36,12:14:36,599,27,,0,0,9407.09,0
1321090,12:15:00,12:15:00,598,28,,0,0,9669.74,1
1321090,12:15:40,12:15:40,675,29,,0,0,9889.29,0
1321090,12:16:39,12:16:39,596,30,,0,0,10160.92,0
1321090,12:18:45,12:18:45,671,31,,0,0,10858.82,0
1321090,12:20:44,12:20:44,718,32,,0,0,11468.05,0
1321090,12:21:17,12:21:17,719,33,,0,0,11675.32,0
1321090,12:23:02,12:23:02,720,34,,0,0,12241.12,0
1321090,12:23:29,12:23:29,721,35,,0,0,12386.06,0
1321090,12:24:35,12:24:35,722,36,,0,0,12714.93,0
1321090,12:26:00,12:26:00,512,37,,0,0,13186.87,1
1321090,12:27:41,12:27:41,640,38,,0,0,13871.94,0
1321090,12:29:14,12:29:14,581,39,,0,0,14556.46,0
1321090,12:29:39,12:29:39,1132,40,,0,0,14777.18,0
1321090,12:31:03,12:31:03,583,41,,0,0,15400.12,0
1321090,12:31:28,12:31:28,584,42,,0,0,15577.96,0
1321090,12:33:09,12:33:09,637,43,,0,0,16293.47,0
1321090,12:34:24,12:34:24,989,44,,0,0,16837.49,0
1321090,12:35:15,12:35:15,81,45,,0,0,17226.36,0
1321090,12:37:04,12:37:04,1459,46,,0,0,18023.25,0
1321090,12:37:46,12:37:46,723,47,,0,0,18331.61,0
1321090,12:38:28,12:38:28,546,48,,0,0,18649.07,0
1321090,12:39:18,12:39:18,547,49,,0,0,19019.82,0
1321090,12:40:00,12:40:00,1,50,,1,0,19305.89,1
1322020,6:35:00,6:35:00,1,1,,0,1,0,1
1322020,6:35:48,6:35:48,160,2,,0,0,368.85,0
1322020,6:36:21,6:36:21,548,3,,0,0,606.37,0
1322020,6:37:36,6:37:36,203,4,,0,0,1193.41,0
1322020,6:38:09,6:38:09,205,5,,0,0,1446.16,0
1322020,6:39:15,6:39:15,724,6,,0,0,1947.54,0
1322020,6:40:00,6:40:00,256,7,,0,0,2286.62,1
1322020,6:44:57,6:44:57,533,8,,0,0,4045.74,0
1322020,6:46:08,6:46:08,543,9,,0,0,4478.61,0
1322020,6:47:23,6:47:23,1411,10,,0,0,4945.39,0
1322020,6:49:00,6:49:00,262,11,,0,1,5574.09,1
1322020,6:50:38,6:50:38,126,12,,0,0,6241.79,0
1322020,6:51:42,6:51:42,405,13,,0,0,6704.73,0
1322020,6:52:58,6:52:58,443,14,,0,0,7248.59,0
1322020,6:55:00,6:55:00,156,15,,1,1,8286.89,1
1322090,6:35:00,6:35:00,1,1,,0,1,0,1
1322090,6:35:48,6:35:48,160,2,,0,0,368.85,0
1322090,6:36:21,6:36:21,548,3,,0,0,606.37,0
1322090,6:37:36,6:37:36,203,4,,0,0,1193.41,0
1322090,6:38:09,6:38:09,205,5,,0,0,1446.16,0
1322090,6:39:15,6:39:15,724,6,,0,0,1947.54,0
1322090,6:40:00,6:40:00,256,7,,0,0,2286.62,1
1322090,6:44:57,6:44:57,533,8,,0,0,4045.74,0
1322090,6:46:08,6:46:08,543,9,,0,0,4478.61,0
1322090,6:47:23,6:47:23,1411,10,,0,0,4945.39,0
1322090,6:49:00,6:49:00,262,11,,0,1,5574.09,1
1322090,6:50:38,6:50:38,126,12,,0,0,6241.79,0
1322090,6:51:42,6:51:42,405,13,,0,0,6704.73,0
1322090,6:52:58,6:52:58,443,14,,0,0,7248.59,0
1322090,6:55:00,6:55:00,156,15,,1,1,8286.89,1
1323100,16:59:00,16:59:00,330,1,,0,1,0,1
1323100,17:00:18,17:00:18,338,2,,0,0,533.98,0
1323100,17:01:06,17:01:06,1117,3,,0,0,837.62,0
1323100,17:02:12,17:02:12,985,4,,0,0,1296.43,0
1323100,17:02:48,17:02:48,1118,5,,0,0,1518.7,0
1323100,17:03:48,17:03:48,1100,6,,0,0,1927.52,0
1323100,17:04:18,17:04:18,1101,7,,0,0,2116.29,0
1323100,17:05:06,17:05:06,1102,8,,0,0,2468.16,0
1323100,17:05:36,17:05:36,1103,9,,0,0,2658.02,0
1323100,17:07:00,17:07:00,1110,10,,0,0,3219.71,0
1323100,17:07:54,17:07:54,1111,11,,0,0,3565.46,0
1323100,17:09:00,17:09:00,282,12,,0,0,4009.09,1
1323100,17:09:49,17:09:49,165,13,,0,0,4364.87,0
1323100,17:10:21,17:10:21,983,14,,0,0,4598.04,0
1323100,17:10:59,17:10:59,1124,15,,0,0,4878.5,0
1323100,17:11:53,17:11:53,1120,16,,0,0,5282.08,0
1323100,17:12:20,17:12:20,213,17,,0,0,5479.1,0
1323100,17:12:47,17:12:47,1099,18,,0,0,5675.78,0
1323100,17:13:36,17:13:36,990,19,,0,0,6056.4,0
1323100,17:14:14,17:14:14,1123,20,,0,0,6324.85,0
1323100,17:14:57,17:14:57,992,21,,0,0,6643.1,0
1323100,17:15:29,17:15:29,994,22,,0,0,6897.04,0
1323100,17:16:12,17:16:12,995,23,,0,0,7210.9,0
1323100,17:18:00,17:18:00,1129,24,,0,0,8004.52,1
1323100,17:29:00,17:29:00,61,25,,1,0,9320.85,1
1324020,10:30:00,10:30:00,1215,1,,0,1,0,1
1324020,10:32:00,10:32:00,1216,2,,0,1,677.69,1
1324020,10:32:43,10:32:43,274,3,,0,0,970.31,0
1324020,10:33:36,10:33:36,764,4,,0,0,1321.7,0
1324020,10:34:18,10:34:18,773,5,,0,0,1602.05,0
1324020,10:34:49,10:34:49,774,6,,0,0,1783.03,0
1324020,10:35:30,10:35:30,1480,7,,0,0,2043.29,0
1324020,10:35:54,10:35:54,775,8,,0,0,2225.85,0
1324020,10:36:42,10:36:42,188,9,,0,0,2523.8,0
1324020,10:39:36,10:39:36,1218,10,,0,0,3645.78,0
1324020,10:42:00,10:42:00,1219,11,,1,0,4592.65,1
1324090,10:30:00,10:30:00,1215,1,,0,1,0,1
1324090,10:32:00,10:32:00,1216,2,,0,1,677.69,1
1324090,10:32:43,10:32:43,274,3,,0,0,970.31,0
1324090,10:33:36,10:33:36,764,4,,0,0,1321.7,0
1324090,10:34:18,10:34:18,773,5,,0,0,1602.05,0
1324090,10:34:49,10:34:49,774,6,,0,0,1783.03,0
1324090,10:35:30,10:35:30,1480,7,,0,0,2043.29,0
1324090,10:35:54,10:35:54,775,8,,0,0,2225.85,0
1324090,10:36:42,10:36:42,188,9,,0,0,2523.8,0
1324090,10:39:36,10:39:36,1218,10,,0,0,3645.78,0
1324090,10:42:00,10:42:00,1219,11,,1,0,4592.65,1
1325100,16:05:00,16:05:00,1215,1,,0,1,0,1
1325100,16:08:25,16:08:25,223,2,,0,0,2161.78,0
1325100,16:09:11,16:09:11,457,3,,0,0,2594.59,0
1325100,16:09:38,16:09:38,458,4,,0,0,2890.42,0
1325100,16:10:04,16:10:04,459,5,,0,0,3141.79,0
1325100,16:10:30,16:10:30,460,6,,0,0,3393.3,0
1325100,16:11:04,16:11:04,461,7,,0,0,3789.31,0
1325100,16:11:30,16:11:30,462,8,,0,0,4001.18,0
1325100,16:11:43,16:11:43,463,9,,0,0,4159.57,0
1325100,16:12:23,16:12:23,467,10,,0,0,4535.17,0
1325100,16:12:49,16:12:49,468,11,,0,0,4799.34,0
1325100,16:13:22,16:13:22,469,12,,0,0,5159.92,0
1325100,16:13:48,16:13:48,470,13,,0,0,5436.09,0
1325100,16:15:08,16:15:08,471,14,,0,0,6194.63,0
1325100,16:16:00,16:16:00,410,15,,0,0,6759.37,1
1325100,16:18:45,16:18:45,472,16,,0,0,7328.17,0
1325100,16:19:51,16:19:51,473,17,,0,0,7487.22,0
1325100,16:20:44,16:20:44,474,18,,0,0,7738.65,0
1325100,16:22:10,16:22:10,1087,19,,0,0,8033.24,0
1325100,16:24:48,16:24:48,58,20,,0,0,8579.25,0
1325100,16:27:00,16:27:00,270,21,,0,1,9034.55,1
1325100,16:27:29,16:27:29,74,22,,0,0,9369.62,0
1325100,16:28:15,16:28:15,564,23,,0,0,9953.65,0
1325100,16:28:46,16:28:46,575,24,,0,0,10322.64,0
1325100,16:31:00,16:31:00,86,25,,0,0,11975.04,1
1325100,16:33:53,16:33:53,1459,26,,0,0,12568.6,0
1325100,16:35:20,16:35:20,723,27,,0,0,12882.55,0
1325100,16:36:51,16:36:51,546,28,,0,0,13185.4,0
1325100,16:38:39,16:38:39,547,29,,0,0,13556.15,0
1325100,16:40:00,16:40:00,1,30,,1,0,13848.06,1
1326070,11:02:00,11:02:00,512,1,,0,1,0,1
1326070,11:02:30,11:02:30,513,2,,0,0,285.29,0
1326070,11:03:48,11:03:48,327,3,,0,0,1065.32,0
1326070,11:04:36,11:04:36,517,4,,0,0,1531.51,0
1326070,11:05:09,11:05:09,328,5,,0,0,1858.01,0
1326070,11:05:54,11:05:54,518,6,,0,0,2291.87,0
1326070,11:07:00,11:07:00,519,7,,0,1,2970.29,1
1326070,11:08:02,11:08:02,520,8,,0,0,3391.07,0
1326070,11:08:20,11:08:20,521,9,,0,0,3517.56,0
1326070,11:08:56,11:08:56,522,10,,0,0,3782.6,0
1326070,11:09:21,11:09:21,523,11,,0,0,3947.11,0
1326070,11:10:29,11:10:29,524,12,,0,0,4413.56,0
1326070,11:12:03,11:12:03,504,13,,0,0,5072.26,0
1326070,11:12:28,11:12:28,526,14,,0,0,5242.73,0
1326070,11:13:00,11:13:00,527,15,,0,1,5470.2,1
1326070,11:13:22,11:13:22,528,16,,0,0,5633.05,0
1326070,11:13:40,11:13:40,529,17,,0,0,5760.94,0
1326070,11:14:16,11:14:16,530,18,,0,0,6034.08,0
1326070,11:14:45,11:14:45,531,19,,0,0,6220.24,0
1326070,11:15:03,11:15:03,532,20,,0,0,6360.42,0
1326070,11:15:24,11:15:24,534,21,,0,0,6533.97,0
1326070,11:15:42,11:15:42,535,22,,0,0,6650.48,0
1326070,11:16:29,11:16:29,536,23,,0,0,7025,0
1326070,11:17:12,11:17:12,537,24,,0,0,7338.97,0
1326070,11:17:59,11:17:59,538,25,,0,0,7672.78,0
1326070,11:18:14,11:18:14,539,26,,0,0,7787.55,0
1326070,11:19:00,11:19:00,540,27,,0,0,8125.72,1
1326070,11:20:16,11:20:16,541,28,,0,0,8507.34,0
1326070,11:20:41,11:20:41,542,29,,0,0,8638.71,0
1326070,11:21:10,11:21:10,544,30,,0,0,8770.83,0
1326070,11:21:46,11:21:46,545,31,,0,0,8953.18,0
1326070,11:22:47,11:22:47,546,32,,0,0,9270.61,0
1326070,11:24:03,11:24:03,547,33,,0,0,9641.36,0
1326070,11:25:00,11:25:00,1,34,,1,0,9927.92,1
1326080,11:02:00,11:02:00,512,1,,0,1,0,1
1326080,11:02:30,11:02:30,513,2,,0,0,285.29,0
1326080,11:03:48,11:03:48,327,3,,0,0,1065.32,0
1326080,11:04:36,11:04:36,517,4,,0,0,1531.51,0
1326080,11:05:09,11:05:09,328,5,,0,0,1858.01,0
1326080,11:05:54,11:05:54,518,6,,0,0,2291.87,0
1326080,11:07:00,11:07:00,519,7,,0,1,2970.29,1
1326080,11:08:02,11:08:02,520,8,,0,0,3391.07,0
1326080,11:08:20,11:08:20,521,9,,0,0,3517.56,0
1326080,11:08:56,11:08:56,522,10,,0,0,3782.6,0
1326080,11:09:21,11:09:21,523,11,,0,0,3947.11,0
1326080,11:10:29,11:10:29,524,12,,0,0,4413.56,0
1326080,11:12:03,11:12:03,504,13,,0,0,5072.26,0
1326080,11:12:28,11:12:28,526,14,,0,0,5242.73,0
1326080,11:13:00,11:13:00,527,15,,0,1,5470.2,1
1326080,11:13:22,11:13:22,528,16,,0,0,5633.05,0
1326080,11:13:40,11:13:40,529,17,,0,0,5760.94,0
1326080,11:14:16,11:14:16,530,18,,0,0,6034.08,0
1326080,11:14:45,11:14:45,531,19,,0,0,6220.24,0
1326080,11:15:03,11:15:03,532,20,,0,0,6360.42,0
1326080,11:15:24,11:15:24,534,21,,0,0,6533.97,0
1326080,11:15:42,11:15:42,535,22,,0,0,6650.48,0
1326080,11:16:29,11:16:29,536,23,,0,0,7025,0
1326080,11:17:12,11:17:12,537,24,,0,0,7338.97,0
1326080,11:17:59,11:17:59,538,25,,0,0,7672.78,0
1326080,11:18:14,11:18:14,539,26,,0,0,7787.55,0
1326080,11:19:00,11:19:00,540,27,,0,0,8125.72,1
1326080,11:20:16,11:20:16,541,28,,0,0,8507.34,0
1326080,11:20:41,11:20:41,542,29,,0,0,8638.71,0
1326080,11:21:10,11:21:10,544,30,,0,0,8770.83,0
1326080,11:21:46,11:21:46,545,31,,0,0,8953.18,0
1326080,11:22:47,11:22:47,546,32,,0,0,9270.61,0
1326080,11:24:03,11:24:03,547,33,,0,0,9641.36,0
1326080,11:25:00,11:25:00,1,34,,1,0,9927.92,1
1327070,15:00:00,15:00:00,226,1,,0,1,0,1
1327070,15:01:12,15:01:12,800,2,,0,0,684.02,0
1327070,15:01:58,15:01:58,909,3,,0,0,1093.73,0
1327070,15:02:48,15:02:48,910,4,,0,0,1574.12,0
1327070,15:03:18,15:03:18,886,5,,0,0,1851.39,0
1327070,15:03:43,15:03:43,665,6,,0,0,2084.37,0
1327070,15:04:08,15:04:08,887,7,,0,0,2291.99,0
1327070,15:04:59,15:04:59,888,8,,0,0,2780.93,0
1327070,15:05:28,15:05:28,794,9,,0,0,3038.94,0
1327070,15:06:02,15:06:02,889,10,,0,0,3345.89,0
1327070,15:07:00,15:07:00,890,11,,0,0,3911.46,1
1327070,15:08:45,15:08:45,891,12,,0,0,4659.56,0
1327070,15:09:57,15:09:57,892,13,,0,0,5161.14,0
1327070,15:12:00,15:12:00,893,14,,1,0,6014.92,1
1327080,15:00:00,15:00:00,226,1,,0,1,0,1
1327080,15:01:12,15:01:12,800,2,,0,0,684.02,0
1327080,15:01:58,15:01:58,909,3,,0,0,1093.73,0
1327080,15:02:48,15:02:48,910,4,,0,0,1574.12,0
1327080,15:03:18,15:03:18,886,5,,0,0,1851.39,0
1327080,15:03:43,15:03:43,665,6,,0,0,2084.37,0
1327080,15:04:08,15:04:08,887,7,,0,0,2291.99,0
1327080,15:04:59,15:04:59,888,8,,0,0,2780.93,0
1327080,15:05:28,15:05:28,794,9,,0,0,3038.94,0
1327080,15:06:02,15:06:02,889,10,,0,0,3345.89,0
1327080,15:07:00,15:07:00,890,11,,0,0,3911.46,1
1327080,15:08:45,15:08:45,891,12,,0,0,4659.56,0
1327080,15:09:57,15:09:57,892,13,,0,0,5161.14,0
1327080,15:12:00,15:12:00,893,14,,1,0,6014.92,1
1328020,15:53:00,15:53:00,330,1,,0,1,0,1
1328020,15:54:26,15:54:26,338,2,,0,0,533.98,0
1328020,15:55:19,15:55:19,1117,3,,0,0,837.62,0
1328020,15:56:32,15:56:32,985,4,,0,0,1296.43,0
1328020,15:57:11,15:57:11,1118,5,,0,0,1518.7,0
1328020,15:58:17,15:58:17,1100,6,,0,0,1927.52,0
1328020,15:58:50,15:58:50,1101,7,,0,0,2116.29,0
1328020,15:59:43,15:59:43,1102,8,,0,0,2468.16,0
1328020,16:00:16,16:00:16,1103,9,,0,0,2658.02,0
1328020,16:01:48,16:01:48,1110,10,,0,0,3219.71,0
1328020,16:02:48,16:02:48,1111,11,,0,0,3565.46,0
1328020,16:04:00,16:04:00,282,12,,0,0,4009.09,1
1328020,16:04:54,16:04:54,165,13,,0,0,4364.87,0
1328020,16:05:30,16:05:30,983,14,,0,0,4598.04,0
1328020,16:06:12,16:06:12,1124,15,,0,0,4878.5,0
1328020,16:07:12,16:07:12,1120,16,,0,0,5282.08,0
1328020,16:07:42,16:07:42,213,17,,0,0,5479.1,0
1328020,16:08:12,16:08:12,1099,18,,0,0,5675.78,0
1328020,16:09:06,16:09:06,990,19,,0,0,6056.4,0
1328020,16:09:48,16:09:48,1123,20,,0,0,6324.85,0
1328020,16:10:36,16:10:36,992,21,,0,0,6643.1,0
1328020,16:11:12,16:11:12,994,22,,0,0,6897.04,0
1328020,16:12:00,16:12:00,995,23,,0,0,7210.9,0
1328020,16:14:00,16:14:00,1129,24,,0,0,8004.52,1
1328020,16:22:00,16:22:00,61,25,,1,0,9320.85,1
1328090,15:53:00,15:53:00,330,1,,0,1,0,1
1328090,15:54:26,15:54:26,338,2,,0,0,533.98,0
1328090,15:55:19,15:55:19,1117,3,,0,0,837.62,0
1328090,15:56:32,15:56:32,985,4,,0,0,1296.43,0
1328090,15:57:11,15:57:11,1118,5,,0,0,1518.7,0
1328090,15:58:17,15:58:17,1100,6,,0,0,1927.52,0
1328090,15:58:50,15:58:50,1101,7,,0,0,2116.29,0
1328090,15:59:43,15:59:43,1102,8,,0,0,2468.16,0
1328090,16:00:16,16:00:16,1103,9,,0,0,2658.02,0
1328090,16:01:48,16:01:48,1110,10,,0,0,3219.71,0
1328090,16:02:48,16:02:48,1111,11,,0,0,3565.46,0
1328090,16:04:00,16:04:00,282,12,,0,0,4009.09,1
1328090,16:04:54,16:04:54,165,13,,0,0,4364.87,0
1328090,16:05:30,16:05:30,983,14,,0,0,4598.04,0
1328090,16:06:12,16:06:12,1124,15,,0,0,4878.5,0
1328090,16:07:12,16:07:12,1120,16,,0,0,5282.08,0
1328090,16:07:42,16:07:42,213,17,,0,0,5479.1,0
1328090,16:08:12,16:08:12,1099,18,,0,0,5675.78,0
1328090,16:09:06,16:09:06,990,19,,0,0,6056.4,0
1328090,16:09:48,16:09:48,1123,20,,0,0,6324.85,0
1328090,16:10:36,16:10:36,992,21,,0,0,6643.1,0
1328090,16:11:12,16:11:12,994,22,,0,0,6897.04,0
1328090,16:12:00,16:12:00,995,23,,0,0,7210.9,0
1328090,16:14:00,16:14:00,1129,24,,0,0,8004.52,1
1328090,16:22:00,16:22:00,61,25,,1,0,9320.85,1
1329020,7:00:00,7:00:00,226,1,,0,1,0,1
1329020,7:01:02,7:01:02,800,2,,0,0,684.02,0
1329020,7:01:41,7:01:41,909,3,,0,0,1093.73,0
1329020,7:02:24,7:02:24,910,4,,0,0,1574.12,0
1329020,7:02:50,7:02:50,886,5,,0,0,1851.39,0
1329020,7:03:11,7:03:11,665,6,,0,0,2084.37,0
1329020,7:03:33,7:03:33,887,7,,0,0,2291.99,0
1329020,7:04:16,7:04:16,888,8,,0,0,2780.93,0
1329020,7:04:41,7:04:41,794,9,,0,0,3038.94,0
1329020,7:05:10,7:05:10,889,10,,0,0,3345.89,0
1329020,7:06:00,7:06:00,890,11,,0,0,3911.46,1
1329020,7:07:24,7:07:24,891,12,,0,0,4659.56,0
1329020,7:08:22,7:08:22,892,13,,0,0,5161.14,0
1329020,7:10:00,7:10:00,893,14,,1,0,6014.92,1
1329090,7:00:00,7:00:00,226,1,,0,1,0,1
1329090,7:01:02,7:01:02,800,2,,0,0,684.02,0
1329090,7:01:41,7:01:41,909,3,,0,0,1093.73,0
1329090,7:02:24,7:02:24,910,4,,0,0,1574.12,0
1329090,7:02:50,7:02:50,886,5,,0,0,1851.39,0
1329090,7:03:11,7:03:11,665,6,,0,0,2084.37,0
1329090,7:03:33,7:03:33,887,7,,0,0,2291.99,0
1329090,7:04:16,7:04:16,888,8,,0,0,2780.93,0
1329090,7:04:41,7:04:41,794,9,,0,0,3038.94,0
1329090,7:05:10,7:05:10,889,10,,0,0,3345.89,0
1329090,7:06:00,7:06:00,890,11,,0,0,3911.46,1
1329090,7:07:24,7:07:24,891,12,,0,0,4659.56,0
1329090,7:08:22,7:08:22,892,13,,0,0,5161.14,0
1329090,7:10:00,7:10:00,893,14,,1,0,6014.92,1
1330100,9:30:00,9:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
1330100,9:31:53,9:31:53,764,2,RANDALL VIA MYHRE,0,0,819.5,0
1330100,9:32:44,9:32:44,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
1330100,9:34:00,9:34:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
1330100,9:35:10,9:35:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
1330100,9:35:58,9:35:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
1330100,9:36:58,9:36:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
1330100,9:37:22,9:37:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
1330100,9:38:00,9:38:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
1330100,9:38:24,9:38:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
1330100,9:39:03,9:39:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
1330100,9:39:17,9:39:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
1330100,9:39:48,9:39:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
1330100,9:40:39,9:40:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
1330100,9:42:00,9:42:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
1330100,9:43:22,9:43:22,731,16,STC VIA BUCKLIN,0,0,5410.76,0
1330100,9:43:56,9:43:56,732,17,STC VIA BUCKLIN,0,0,5583.8,0
1330100,9:45:17,9:45:17,39,18,STC VIA BUCKLIN,0,0,6005.6,0
1330100,9:45:41,9:45:41,793,19,STC VIA BUCKLIN,0,0,6125.27,0
1330100,9:47:03,9:47:03,60,20,STC VIA BUCKLIN,0,0,6534.17,0
1330100,9:47:46,9:47:46,734,21,STC VIA BUCKLIN,0,0,6753.28,0
1330100,9:50:00,9:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
1331100,9:00:00,9:00:00,61,1,,0,1,0,1
1331100,9:00:53,9:00:53,1494,2,,0,0,851.3,0
1331100,9:01:41,9:01:41,1460,3,,0,0,1453.1,0
1331100,9:02:20,9:02:20,1126,4,,0,0,1966.55,0
1331100,9:02:39,9:02:39,138,5,,0,0,2191.86,0
1331100,9:02:53,9:02:53,986,6,,0,0,2399.67,0
1331100,9:03:36,9:03:36,1115,7,,0,0,2978.35,0
1331100,9:04:20,9:04:20,1131,8,,0,0,3552.09,0
1331100,9:05:36,9:05:36,139,9,,0,0,4579.65,0
1331100,9:06:15,9:06:15,1093,10,,0,0,5066.96,0
1331100,9:07:03,9:07:03,273,11,,0,0,5724.62,0
1331100,9:08:00,9:08:00,1091,12,,0,1,6456.56,1
1331100,9:10:03,9:10:03,991,13,,0,0,8598.32,0
1331100,9:10:33,9:10:33,1206,14,,0,0,9150.85,0
1331100,9:10:54,9:10:54,1207,15,,0,0,9486.92,0
1331100,9:11:21,9:11:21,1208,16,,0,0,9947.36,0
1331100,9:11:42,9:11:42,1209,17,,0,0,10320.9,0
1331100,9:12:04,9:12:04,1210,18,,0,0,10703.83,0
1331100,9:12:18,9:12:18,1211,19,,0,0,10954.12,0
1331100,9:13:00,9:13:00,1232,20,,0,0,11689.82,1
1331100,9:14:24,9:14:24,265,21,,0,0,12104.98,0
1331100,9:15:40,9:15:40,266,22,,0,0,12478.75,0
1331100,9:17:17,9:17:17,267,23,,0,0,12974.81,0
1331100,9:18:20,9:18:20,275,24,,0,0,13277.86,0
1331100,9:20:00,9:20:00,1215,25,,1,0,13795.45,1
1332020,18:55:00,18:55:00,156,1,,0,1,0,1
1332020,18:56:48,18:56:48,472,2,,0,0,731.27,0
1332020,18:57:21,18:57:21,473,3,,0,0,890.34,0
1332020,18:57:50,18:57:50,474,4,,0,0,1141.71,0
1332020,18:58:33,18:58:33,1087,5,,0,0,1431.57,0
1332020,18:59:52,18:59:52,58,6,,0,0,1978,0
1332020,19:01:00,19:01:00,270,7,,0,1,2439.31,1
1332020,19:01:29,19:01:29,74,8,,0,0,2780.38,0
1332020,19:02:17,19:02:17,564,9,,0,0,3363.29,0
1332020,19:02:46,19:02:46,575,10,,0,0,3727.3,0
1332020,19:05:00,19:05:00,256,11,,0,0,5342.45,1
1332020,19:06:27,19:06:27,86,12,,0,0,5717.27,0
1332020,19:08:32,19:08:32,1459,13,,0,0,6330.98,0
1332020,19:09:34,19:09:34,723,14,,0,0,6640.79,0
1332020,19:10:41,19:10:41,546,15,,0,0,6957.79,0
1332020,19:12:22,19:12:22,241,16,,0,0,7423.31,0
1332020,19:13:00,19:13:00,1,17,,1,1,7619.07,1
1332090,18:55:00,18:55:00,156,1,,0,1,0,1
1332090,18:56:48,18:56:48,472,2,,0,0,731.27,0
1332090,18:57:21,18:57:21,473,3,,0,0,890.34,0
1332090,18:57:50,18:57:50,474,4,,0,0,1141.71,0
1332090,18:58:33,18:58:33,1087,5,,0,0,1431.57,0
1332090,18:59:52,18:59:52,58,6,,0,0,1978,0
1332090,19:01:00,19:01:00,270,7,,0,1,2439.31,1
1332090,19:01:29,19:01:29,74,8,,0,0,2780.38,0
1332090,19:02:17,19:02:17,564,9,,0,0,3363.29,0
1332090,19:02:46,19:02:46,575,10,,0,0,3727.3,0
1332090,19:05:00,19:05:00,256,11,,0,0,5342.45,1
1332090,19:06:27,19:06:27,86,12,,0,0,5717.27,0
1332090,19:08:32,19:08:32,1459,13,,0,0,6330.98,0
1332090,19:09:34,19:09:34,723,14,,0,0,6640.79,0
1332090,19:10:41,19:10:41,546,15,,0,0,6957.79,0
1332090,19:12:22,19:12:22,241,16,,0,0,7423.31,0
1332090,19:13:00,19:13:00,1,17,,1,1,7619.07,1
1333020,11:30:00,11:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
1333020,11:32:21,11:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
1333020,11:33:25,11:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
1333020,11:35:00,11:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
1333020,11:36:10,11:36:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
1333020,11:36:58,11:36:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
1333020,11:37:58,11:37:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
1333020,11:38:22,11:38:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
1333020,11:39:00,11:39:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
1333020,11:39:24,11:39:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
1333020,11:40:03,11:40:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
1333020,11:40:17,11:40:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
1333020,11:40:48,11:40:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
1333020,11:41:39,11:41:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
1333020,11:43:00,11:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
1333020,11:44:12,11:44:12,731,16,STC VIA BUCKLIN,0,0,5410.76,0
1333020,11:44:41,11:44:41,732,17,STC VIA BUCKLIN,0,0,5583.8,0
1333020,11:45:53,11:45:53,39,18,STC VIA BUCKLIN,0,0,6005.6,0
1333020,11:46:14,11:46:14,793,19,STC VIA BUCKLIN,0,0,6125.27,0
1333020,11:47:25,11:47:25,60,20,STC VIA BUCKLIN,0,0,6534.17,0
1333020,11:48:03,11:48:03,734,21,STC VIA BUCKLIN,0,0,6753.28,0
1333020,11:50:00,11:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
1333090,11:30:00,11:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
1333090,11:32:21,11:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
1333090,11:33:25,11:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
1333090,11:35:00,11:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
1333090,11:36:10,11:36:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
1333090,11:36:58,11:36:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
1333090,11:37:58,11:37:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
1333090,11:38:22,11:38:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
1333090,11:39:00,11:39:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
1333090,11:39:24,11:39:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
1333090,11:40:03,11:40:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
1333090,11:40:17,11:40:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
1333090,11:40:48,11:40:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
1333090,11:41:39,11:41:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
1333090,11:43:00,11:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
1333090,11:44:12,11:44:12,731,16,STC VIA BUCKLIN,0,0,5410.76,0
1333090,11:44:41,11:44:41,732,17,STC VIA BUCKLIN,0,0,5583.8,0
1333090,11:45:53,11:45:53,39,18,STC VIA BUCKLIN,0,0,6005.6,0
1333090,11:46:14,11:46:14,793,19,STC VIA BUCKLIN,0,0,6125.27,0
1333090,11:47:25,11:47:25,60,20,STC VIA BUCKLIN,0,0,6534.17,0
1333090,11:48:03,11:48:03,734,21,STC VIA BUCKLIN,0,0,6753.28,0
1333090,11:50:00,11:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
1334100,16:30:00,16:30:00,226,1,,0,1,0,1
1334100,16:31:18,16:31:18,836,2,,0,0,660.44,0
1334100,16:31:57,16:31:57,837,3,,0,0,978.38,0
1334100,16:32:27,16:32:27,838,4,,0,0,1220.41,0
1334100,16:33:03,16:33:03,839,5,,0,0,1517.22,0
1334100,16:33:36,16:33:36,841,6,,0,0,1780.89,0
1334100,16:33:54,16:33:54,842,7,,0,0,1938.17,0
1334100,16:34:18,16:34:18,843,8,,0,0,2136.02,0
1334100,16:34:39,16:34:39,844,9,,0,0,2303.7,0
1334100,16:35:00,16:35:00,845,10,,0,0,2484.13,1
1334100,16:35:30,16:35:30,846,11,,0,0,2753.82,0
1334100,16:36:03,16:36:03,296,12,,0,0,3038.74,0
1334100,16:36:57,16:36:57,848,13,,0,0,3520.85,0
1334100,16:37:30,16:37:30,240,14,,0,0,3821.86,0
1334100,16:39:36,16:39:36,963,15,,0,0,4946.84,0
1334100,16:40:00,16:40:00,964,16,,1,0,5211.4,1
1335020,8:56:00,8:56:00,893,1,,0,1,0,1
1335020,8:57:21,8:57:21,908,2,,0,0,719.67,0
1335020,8:57:51,8:57:51,821,3,,0,0,1015.49,0
1335020,8:58:42,8:58:42,822,4,,0,0,1516.78,0
1335020,8:59:15,8:59:15,823,5,,0,0,1861.09,0
1335020,8:59:36,8:59:36,824,6,,0,1,2069.35,0
1335020,9:00:15,9:00:15,835,7,,0,0,2423.21,0
1335020,9:00:33,9:00:33,825,8,,0,0,2606.46,0
1335020,9:01:00,9:01:00,826,9,,0,0,2869.56,1
1335020,9:03:05,9:03:05,827,10,,0,0,3571.98,0
1335020,9:04:04,9:04:04,828,11,,0,0,3894.91,0
1335020,9:04:36,9:04:36,830,12,,0,0,4055.32,0
1335020,9:05:03,9:05:03,831,13,,0,0,4220.75,0
1335020,9:06:03,9:06:03,832,14,,0,0,4551.37,0
1335020,9:07:08,9:07:08,833,15,,0,0,4913.64,0
1335020,9:08:18,9:08:18,834,16,,0,0,5285.17,0
1335020,9:10:00,9:10:00,226,17,,1,0,5860.73,1
1335090,8:56:00,8:56:00,893,1,,0,1,0,1
1335090,8:57:21,8:57:21,908,2,,0,0,719.67,0
1335090,8:57:51,8:57:51,821,3,,0,0,1015.49,0
1335090,8:58:42,8:58:42,822,4,,0,0,1516.78,0
1335090,8:59:15,8:59:15,823,5,,0,0,1861.09,0
1335090,8:59:36,8:59:36,824,6,,0,1,2069.35,0
1335090,9:00:15,9:00:15,835,7,,0,0,2423.21,0
1335090,9:00:33,9:00:33,825,8,,0,0,2606.46,0
1335090,9:01:00,9:01:00,826,9,,0,0,2869.56,1
1335090,9:03:05,9:03:05,827,10,,0,0,3571.98,0
1335090,9:04:04,9:04:04,828,11,,0,0,3894.91,0
1335090,9:04:36,9:04:36,830,12,,0,0,4055.32,0
1335090,9:05:03,9:05:03,831,13,,0,0,4220.75,0
1335090,9:06:03,9:06:03,832,14,,0,0,4551.37,0
1335090,9:07:08,9:07:08,833,15,,0,0,4913.64,0
1335090,9:08:18,9:08:18,834,16,,0,0,5285.17,0
1335090,9:10:00,9:10:00,226,17,,1,0,5860.73,1
1336020,6:32:00,6:32:00,262,1,,0,1,0,1
1336020,6:33:09,6:33:09,126,2,,0,0,665.06,0
1336020,6:33:40,6:33:40,1204,3,,0,0,961.34,0
1336020,6:35:00,6:35:00,401,4,,0,1,1780.41,1
1336020,6:35:40,6:35:40,402,5,,0,0,2121.05,0
1336020,6:36:00,6:36:00,404,6,,0,0,2285.99,0
1336020,6:38:00,6:38:00,390,7,,0,0,3342.68,1
1336020,6:39:05,6:39:05,427,8,,0,0,3924.97,0
1336020,6:39:20,6:39:20,428,9,,0,0,4071.15,0
1336020,6:39:38,6:39:38,429,10,,0,0,4207.61,0
1336020,6:40:32,6:40:32,430,11,,0,0,4725.79,0
1336020,6:40:53,6:40:53,431,12,,0,0,4894.89,0
1336020,6:41:19,6:41:19,163,13,,0,0,5136.25,0
1336020,6:41:58,6:41:58,425,14,,0,0,5509.42,0
1336020,6:42:59,6:42:59,164,15,,0,0,6043.66,0
1336020,6:43:17,6:43:17,169,16,,0,0,6224.52,0
1336020,6:44:00,6:44:00,432,17,,0,0,6604.78,1
1336020,6:44:33,6:44:33,157,18,,0,0,6951.03,0
1336020,6:45:26,6:45:26,158,19,,0,0,7492.56,0
1336020,6:47:32,6:47:32,407,20,,0,0,8770.22,0
1336020,6:55:00,6:55:00,1215,21,,1,0,13371.56,1
1336090,6:32:00,6:32:00,262,1,,0,1,0,1
1336090,6:33:09,6:33:09,126,2,,0,0,665.06,0
1336090,6:33:40,6:33:40,1204,3,,0,0,961.34,0
1336090,6:35:00,6:35:00,401,4,,0,1,1780.41,1
1336090,6:35:40,6:35:40,402,5,,0,0,2121.05,0
1336090,6:36:00,6:36:00,404,6,,0,0,2285.99,0
1336090,6:38:00,6:38:00,390,7,,0,0,3342.68,1
1336090,6:39:05,6:39:05,427,8,,0,0,3924.97,0
1336090,6:39:20,6:39:20,428,9,,0,0,4071.15,0
1336090,6:39:38,6:39:38,429,10,,0,0,4207.61,0
1336090,6:40:32,6:40:32,430,11,,0,0,4725.79,0
1336090,6:40:53,6:40:53,431,12,,0,0,4894.89,0
1336090,6:41:19,6:41:19,163,13,,0,0,5136.25,0
1336090,6:41:58,6:41:58,425,14,,0,0,5509.42,0
1336090,6:42:59,6:42:59,164,15,,0,0,6043.66,0
1336090,6:43:17,6:43:17,169,16,,0,0,6224.52,0
1336090,6:44:00,6:44:00,432,17,,0,0,6604.78,1
1336090,6:44:33,6:44:33,157,18,,0,0,6951.03,0
1336090,6:45:26,6:45:26,158,19,,0,0,7492.56,0
1336090,6:47:32,6:47:32,407,20,,0,0,8770.22,0
1336090,6:55:00,6:55:00,1215,21,,1,0,13371.56,1
1337020,16:35:00,16:35:00,1017,1,,0,1,0,1
1337020,16:38:36,16:38:36,1470,2,,0,0,1469.13,0
1337020,16:39:00,16:39:00,1038,3,,0,1,1634.2,1
1337020,16:39:17,16:39:17,1475,4,,0,0,1759.89,0
1337020,16:39:22,16:39:22,1039,5,,0,0,1815.5,0
1337020,16:39:49,16:39:49,123,6,,0,0,2050.27,0
1337020,16:40:00,16:40:00,1468,7,,0,0,2158.81,0
1337020,16:40:16,16:40:16,118,8,,0,0,2331.25,0
1337020,16:40:54,16:40:54,1469,9,,0,0,2669.41,0
1337020,16:48:00,16:48:00,98,10,,0,1,6456.34,1
1337020,16:55:00,16:55:00,99,11,,0,1,9780.87,1
1337020,16:59:25,16:59:25,100,12,,0,1,11983.51,0
1337020,17:04:00,17:04:00,101,13,,1,1,14306.54,1
1337090,16:35:00,16:35:00,1017,1,,0,1,0,1
1337090,16:38:36,16:38:36,1470,2,,0,0,1469.13,0
1337090,16:39:00,16:39:00,1038,3,,0,1,1634.2,1
1337090,16:39:17,16:39:17,1475,4,,0,0,1759.89,0
1337090,16:39:22,16:39:22,1039,5,,0,0,1815.5,0
1337090,16:39:49,16:39:49,123,6,,0,0,2050.27,0
1337090,16:40:00,16:40:00,1468,7,,0,0,2158.81,0
1337090,16:40:16,16:40:16,118,8,,0,0,2331.25,0
1337090,16:40:54,16:40:54,1469,9,,0,0,2669.41,0
1337090,16:48:00,16:48:00,98,10,,0,1,6456.34,1
1337090,16:55:00,16:55:00,99,11,,0,1,9780.87,1
1337090,16:59:25,16:59:25,100,12,,0,1,11983.51,0
1337090,17:04:00,17:04:00,101,13,,1,1,14306.54,1
1338100,17:12:00,17:12:00,898,1,,0,1,0,1
1338100,17:12:20,17:12:20,899,2,,0,0,194.99,0
1338100,17:13:20,17:13:20,190,3,,0,0,761.28,0
1338100,17:13:48,17:13:48,900,4,,0,0,1042.6,0
1338100,17:14:36,17:14:36,901,5,,0,0,1494.35,0
1338100,17:15:46,17:15:46,902,6,,0,0,2156.95,0
1338100,17:16:00,17:16:00,903,7,,0,0,2291.62,1
1338100,17:16:43,17:16:43,904,8,,0,1,2580.67,0
1338100,17:17:18,17:17:18,905,9,,0,0,2818.12,0
1338100,17:18:06,17:18:06,907,10,,0,0,3148.37,0
1338100,17:19:30,17:19:30,856,11,,0,0,3742.44,0
1338100,17:20:00,17:20:00,857,12,,0,0,3936.35,0
1338100,17:20:24,17:20:24,858,13,,0,0,4101.83,0
1338100,17:20:48,17:20:48,859,14,,0,0,4274.56,0
1338100,17:21:12,17:21:12,860,15,,0,0,4457.61,0
1338100,17:21:54,17:21:54,861,16,,0,0,4716.76,0
1338100,17:22:36,17:22:36,862,17,,0,0,5002.07,0
1338100,17:23:18,17:23:18,864,18,,0,0,5292.42,0
1338100,17:23:54,17:23:54,865,19,,0,0,5557.51,0
1338100,17:24:54,17:24:54,866,20,,0,0,5963.43,0
1338100,17:26:00,17:26:00,226,21,,1,0,6411.21,1
1339070,12:13:00,12:13:00,1219,1,,0,1,0,1
1339070,12:15:46,12:15:46,1217,2,,0,0,1084.85,0
1339070,12:18:03,12:18:03,288,3,,0,0,1817.52,0
1339070,12:18:53,12:18:53,692,4,,0,0,2113.53,0
1339070,12:19:37,12:19:37,694,5,,0,0,2318.96,0
1339070,12:21:24,12:21:24,772,6,,0,0,2933.15,0
1339070,12:21:53,12:21:53,195,7,,0,0,3112.76,0
1339070,12:22:44,12:22:44,40,8,,0,0,3377.25,0
1339070,12:23:27,12:23:27,275,9,,0,0,3634.3,0
1339070,12:25:00,12:25:00,1215,10,,1,0,4154.8,1
1339080,12:13:00,12:13:00,1219,1,,0,1,0,1
1339080,12:15:46,12:15:46,1217,2,,0,0,1084.85,0
1339080,12:18:03,12:18:03,288,3,,0,0,1817.52,0
1339080,12:18:53,12:18:53,692,4,,0,0,2113.53,0
1339080,12:19:37,12:19:37,694,5,,0,0,2318.96,0
1339080,12:21:24,12:21:24,772,6,,0,0,2933.15,0
1339080,12:21:53,12:21:53,195,7,,0,0,3112.76,0
1339080,12:22:44,12:22:44,40,8,,0,0,3377.25,0
1339080,12:23:27,12:23:27,275,9,,0,0,3634.3,0
1339080,12:25:00,12:25:00,1215,10,,1,0,4154.8,1
1340020,16:50:00,16:50:00,84,1,,0,1,0,1
1340020,16:55:00,16:55:00,82,2,,1,0,1558.49,1
1341020,16:32:00,16:32:00,512,1,,0,1,0,1
1341020,16:33:41,16:33:41,640,2,,0,0,684.98,0
1341020,16:34:12,16:34:12,714,3,,0,0,904.48,0
1341020,16:34:39,16:34:39,715,4,,0,0,1098.65,0
1341020,16:35:10,16:35:10,344,5,,0,0,1320.1,0
1341020,16:36:00,16:36:00,582,6,,0,0,1685.27,1
1341020,16:36:54,16:36:54,162,7,,0,0,2087.45,0
1341020,16:37:30,16:37:30,208,8,,0,0,2343.27,0
1341020,16:38:17,16:38:17,209,9,,0,0,2687.74,0
1341020,16:38:42,16:38:42,210,10,,0,0,2877,0
1341020,16:39:11,16:39:11,211,11,,0,0,3075.88,0
1341020,16:39:58,16:39:58,212,12,,0,0,3410.96,0
1341020,16:40:48,16:40:48,476,13,,0,0,3791.35,0
1341020,16:42:00,16:42:00,583,14,,0,0,4315.35,1
1341020,16:42:29,16:42:29,584,15,,0,0,4493.19,0
1341020,16:43:50,16:43:50,585,16,,0,0,5010.86,0
1341020,16:44:14,16:44:14,586,17,,0,0,5163.49,0
1341020,16:45:00,16:45:00,587,18,,0,0,5476.6,1
1341020,16:46:27,16:46:27,588,19,,0,0,5937.52,0
1341020,16:47:03,16:47:03,589,20,,0,0,6100.39,0
1341020,16:47:39,16:47:39,590,21,,0,0,6292.47,0
1341020,16:48:08,16:48:08,591,22,,0,0,6429.07,0
1341020,16:48:58,16:48:58,592,23,,0,0,6687.92,0
1341020,16:49:27,16:49:27,593,24,,0,0,6843.26,0
1341020,16:50:17,16:50:17,206,25,,0,0,7101.42,0
1341020,16:51:08,16:51:08,611,26,,0,0,7387.28,0
1341020,16:51:51,16:51:51,612,27,,0,0,7600.85,0
1341020,16:53:53,16:53:53,906,28,,0,0,8224.09,0
1341020,16:54:36,16:54:36,912,29,,0,0,8447.72,0
1341020,16:56:03,16:56:03,547,30,,0,0,8910.99,0
1341020,16:57:00,16:57:00,1,31,,1,0,9202.9,1
1341090,16:32:00,16:32:00,512,1,,0,1,0,1
1341090,16:33:41,16:33:41,640,2,,0,0,684.98,0
1341090,16:34:12,16:34:12,714,3,,0,0,904.48,0
1341090,16:34:39,16:34:39,715,4,,0,0,1098.65,0
1341090,16:35:10,16:35:10,344,5,,0,0,1320.1,0
1341090,16:36:00,16:36:00,582,6,,0,0,1685.27,1
1341090,16:36:54,16:36:54,162,7,,0,0,2087.45,0
1341090,16:37:30,16:37:30,208,8,,0,0,2343.27,0
1341090,16:38:17,16:38:17,209,9,,0,0,2687.74,0
1341090,16:38:42,16:38:42,210,10,,0,0,2877,0
1341090,16:39:11,16:39:11,211,11,,0,0,3075.88,0
1341090,16:39:58,16:39:58,212,12,,0,0,3410.96,0
1341090,16:40:48,16:40:48,476,13,,0,0,3791.35,0
1341090,16:42:00,16:42:00,583,14,,0,0,4315.35,1
1341090,16:42:29,16:42:29,584,15,,0,0,4493.19,0
1341090,16:43:50,16:43:50,585,16,,0,0,5010.86,0
1341090,16:44:14,16:44:14,586,17,,0,0,5163.49,0
1341090,16:45:00,16:45:00,587,18,,0,0,5476.6,1
1341090,16:46:27,16:46:27,588,19,,0,0,5937.52,0
1341090,16:47:03,16:47:03,589,20,,0,0,6100.39,0
1341090,16:47:39,16:47:39,590,21,,0,0,6292.47,0
1341090,16:48:08,16:48:08,591,22,,0,0,6429.07,0
1341090,16:48:58,16:48:58,592,23,,0,0,6687.92,0
1341090,16:49:27,16:49:27,593,24,,0,0,6843.26,0
1341090,16:50:17,16:50:17,206,25,,0,0,7101.42,0
1341090,16:51:08,16:51:08,611,26,,0,0,7387.28,0
1341090,16:51:51,16:51:51,612,27,,0,0,7600.85,0
1341090,16:53:53,16:53:53,906,28,,0,0,8224.09,0
1341090,16:54:36,16:54:36,912,29,,0,0,8447.72,0
1341090,16:56:03,16:56:03,547,30,,0,0,8910.99,0
1341090,16:57:00,16:57:00,1,31,,1,0,9202.9,1
1342070,15:55:00,15:55:00,61,1,,0,1,0,1
1342070,15:56:24,15:56:24,372,2,,0,0,1335.65,0
1342070,15:58:15,15:58:15,984,3,,0,0,2883.69,0
1342070,15:59:00,15:59:00,998,4,,0,0,3544.37,1
1342070,16:00:27,16:00:27,999,5,,0,0,4778.91,0
1342070,16:01:24,16:01:24,335,6,,0,0,5582.52,0
1342070,16:02:17,16:02:17,1000,7,,0,0,6296.86,0
1342070,16:02:36,16:02:36,1001,8,,0,0,6612.97,0
1342070,16:03:53,16:03:53,1002,9,,0,0,7644.4,0
1342070,16:04:22,16:04:22,1003,10,,0,0,8101.47,0
1342070,16:05:34,16:05:34,1005,11,,0,0,9079.83,0
1342070,16:07:00,16:07:00,1006,12,,0,0,10304.16,1
1342070,16:08:27,16:08:27,1007,13,,0,0,11615.81,0
1342070,16:09:06,16:09:06,1008,14,,0,0,12204.33,0
1342070,16:10:27,16:10:27,1009,15,,0,0,13415.16,0
1342070,16:12:00,16:12:00,1010,16,,0,0,14836.62,1
1342070,16:13:57,16:13:57,1011,17,,0,0,15885.46,0
1342070,16:15:39,16:15:39,1012,18,,0,0,16833.7,0
1342070,16:18:15,16:18:15,1013,19,,0,0,18193.88,0
1342070,16:20:12,16:20:12,1014,20,,0,0,19290.12,0
1342070,16:21:53,16:21:53,1016,21,,0,0,20214.2,0
1342070,16:25:00,16:25:00,1017,22,,1,0,21869.3,1
1342080,15:55:00,15:55:00,61,1,,0,1,0,1
1342080,15:56:24,15:56:24,372,2,,0,0,1335.65,0
1342080,15:58:15,15:58:15,984,3,,0,0,2883.69,0
1342080,15:59:00,15:59:00,998,4,,0,0,3544.37,1
1342080,16:00:27,16:00:27,999,5,,0,0,4778.91,0
1342080,16:01:24,16:01:24,335,6,,0,0,5582.52,0
1342080,16:02:17,16:02:17,1000,7,,0,0,6296.86,0
1342080,16:02:36,16:02:36,1001,8,,0,0,6612.97,0
1342080,16:03:53,16:03:53,1002,9,,0,0,7644.4,0
1342080,16:04:22,16:04:22,1003,10,,0,0,8101.47,0
1342080,16:05:34,16:05:34,1005,11,,0,0,9079.83,0
1342080,16:07:00,16:07:00,1006,12,,0,0,10304.16,1
1342080,16:08:27,16:08:27,1007,13,,0,0,11615.81,0
1342080,16:09:06,16:09:06,1008,14,,0,0,12204.33,0
1342080,16:10:27,16:10:27,1009,15,,0,0,13415.16,0
1342080,16:12:00,16:12:00,1010,16,,0,0,14836.62,1
1342080,16:13:57,16:13:57,1011,17,,0,0,15885.46,0
1342080,16:15:39,16:15:39,1012,18,,0,0,16833.7,0
1342080,16:18:15,16:18:15,1013,19,,0,0,18193.88,0
1342080,16:20:12,16:20:12,1014,20,,0,0,19290.12,0
1342080,16:21:53,16:21:53,1016,21,,0,0,20214.2,0
1342080,16:25:00,16:25:00,1017,22,,1,0,21869.3,1
1343100,10:00:00,10:00:00,61,1,,0,1,0,1
1343100,10:00:53,10:00:53,1494,2,,0,0,851.3,0
1343100,10:01:41,10:01:41,1460,3,,0,0,1453.1,0
1343100,10:02:20,10:02:20,1126,4,,0,0,1966.55,0
1343100,10:02:39,10:02:39,138,5,,0,0,2191.86,0
1343100,10:02:53,10:02:53,986,6,,0,0,2399.67,0
1343100,10:03:36,10:03:36,1115,7,,0,0,2978.35,0
1343100,10:04:20,10:04:20,1131,8,,0,0,3552.09,0
1343100,10:05:36,10:05:36,139,9,,0,0,4579.65,0
1343100,10:06:15,10:06:15,1093,10,,0,0,5066.96,0
1343100,10:07:03,10:07:03,273,11,,0,0,5724.62,0
1343100,10:08:00,10:08:00,1091,12,,0,1,6456.56,1
1343100,10:10:03,10:10:03,991,13,,0,0,8598.32,0
1343100,10:10:33,10:10:33,1206,14,,0,0,9150.85,0
1343100,10:10:54,10:10:54,1207,15,,0,0,9486.92,0
1343100,10:11:21,10:11:21,1208,16,,0,0,9947.36,0
1343100,10:11:42,10:11:42,1209,17,,0,0,10320.9,0
1343100,10:12:04,10:12:04,1210,18,,0,0,10703.83,0
1343100,10:12:18,10:12:18,1211,19,,0,0,10954.12,0
1343100,10:13:00,10:13:00,1232,20,,0,0,11689.82,1
1343100,10:14:24,10:14:24,265,21,,0,0,12104.98,0
1343100,10:15:40,10:15:40,266,22,,0,0,12478.75,0
1343100,10:17:17,10:17:17,267,23,,0,0,12974.81,0
1343100,10:18:20,10:18:20,275,24,,0,0,13277.86,0
1343100,10:20:00,10:20:00,1215,25,,1,0,13795.45,1
1344100,11:30:00,11:30:00,1,1,,0,1,0,1
1344100,11:31:09,11:31:09,477,2,,0,0,461.48,0
1344100,11:31:51,11:31:51,478,3,,0,0,712.96,0
1344100,11:32:51,11:32:51,479,4,,0,0,1112.91,0
1344100,11:33:12,11:33:12,480,5,,0,0,1245.02,0
1344100,11:33:33,11:33:33,481,6,,0,0,1385.35,0
1344100,11:33:54,11:33:54,482,7,,0,0,1516.7,0
1344100,11:35:00,11:35:00,483,8,,0,0,1947.2,1
1344100,11:35:36,11:35:36,484,9,,0,0,2224.24,0
1344100,11:35:54,11:35:54,486,10,,0,0,2391.98,0
1344100,11:36:27,11:36:27,487,11,,0,0,2650.71,0
1344100,11:37:21,11:37:21,488,12,,0,0,3072.49,0
1344100,11:37:51,11:37:51,336,13,,0,0,3319.52,0
1344100,11:38:12,11:38:12,337,14,,0,0,3479.31,0
1344100,11:38:30,11:38:30,305,15,,0,0,3624.39,0
1344100,11:39:30,11:39:30,306,16,,0,0,4109.09,0
1344100,11:40:00,11:40:00,307,17,,0,0,4344.43,1
1344100,11:40:29,11:40:29,308,18,,0,0,4541.13,0
1344100,11:41:02,11:41:02,309,19,,0,0,4783.08,0
1344100,11:41:34,11:41:34,507,20,,0,0,5012.44,0
1344100,11:43:29,11:43:29,311,21,,0,0,5840.77,0
1344100,11:44:52,11:44:52,314,22,,0,0,6421.78,0
1344100,11:46:00,11:46:00,519,23,,0,0,6904.01,1
1344100,11:47:48,11:47:48,315,24,,0,0,7511.3,0
1344100,11:49:04,11:49:04,316,25,,0,0,7964.28,0
1344100,11:49:58,11:49:58,509,26,,0,0,8267.05,0
1344100,11:50:41,11:50:41,510,27,,0,0,8541.2,0
1344100,11:51:19,11:51:19,1497,28,,0,0,8760.7,0
1344100,11:51:57,11:51:57,1498,29,,0,0,8967.24,0
1344100,11:53:02,11:53:02,1231,30,,0,0,9336.96,0
1344100,11:53:29,11:53:29,511,31,,0,0,9495.98,0
1344100,11:55:00,11:55:00,512,32,,1,0,10028.74,1
1345020,18:30:00,18:30:00,61,1,,0,1,0,1
1345020,18:32:06,18:32:06,372,2,,0,0,1335.65,0
1345020,18:34:52,18:34:52,984,3,,0,0,2883.69,0
1345020,18:36:00,18:36:00,998,4,,0,0,3544.37,1
1345020,18:37:05,18:37:05,999,5,,0,0,4778.91,0
1345020,18:37:48,18:37:48,335,6,,0,0,5582.52,0
1345020,18:38:28,18:38:28,1000,7,,0,0,6296.86,0
1345020,18:38:42,18:38:42,1001,8,,0,0,6612.97,0
1345020,18:39:40,18:39:40,1002,9,,0,0,7644.4,0
1345020,18:40:02,18:40:02,1003,10,,0,0,8101.47,0
1345020,18:40:56,18:40:56,1005,11,,0,0,9079.83,0
1345020,18:42:00,18:42:00,1006,12,,0,0,10304.16,1
1345020,18:43:10,18:43:10,1007,13,,0,0,11615.81,0
1345020,18:43:41,18:43:41,1008,14,,0,0,12204.33,0
1345020,18:44:46,18:44:46,1009,15,,0,0,13415.16,0
1345020,18:46:00,18:46:00,1010,16,,0,0,14836.62,1
1345020,18:48:06,18:48:06,1011,17,,0,0,15885.46,0
1345020,18:49:56,18:49:56,1012,18,,0,0,16833.7,0
1345020,18:52:44,18:52:44,1013,19,,0,0,18193.88,0
1345020,18:54:50,18:54:50,1014,20,,0,0,19290.12,0
1345020,18:56:39,18:56:39,1016,21,,0,0,20214.2,0
1345020,19:00:00,19:00:00,1017,22,,1,0,21869.3,1
1345090,18:30:00,18:30:00,61,1,,0,1,0,1
1345090,18:32:06,18:32:06,372,2,,0,0,1335.65,0
1345090,18:34:52,18:34:52,984,3,,0,0,2883.69,0
1345090,18:36:00,18:36:00,998,4,,0,0,3544.37,1
1345090,18:37:05,18:37:05,999,5,,0,0,4778.91,0
1345090,18:37:48,18:37:48,335,6,,0,0,5582.52,0
1345090,18:38:28,18:38:28,1000,7,,0,0,6296.86,0
1345090,18:38:42,18:38:42,1001,8,,0,0,6612.97,0
1345090,18:39:40,18:39:40,1002,9,,0,0,7644.4,0
1345090,18:40:02,18:40:02,1003,10,,0,0,8101.47,0
1345090,18:40:56,18:40:56,1005,11,,0,0,9079.83,0
1345090,18:42:00,18:42:00,1006,12,,0,0,10304.16,1
1345090,18:43:10,18:43:10,1007,13,,0,0,11615.81,0
1345090,18:43:41,18:43:41,1008,14,,0,0,12204.33,0
1345090,18:44:46,18:44:46,1009,15,,0,0,13415.16,0
1345090,18:46:00,18:46:00,1010,16,,0,0,14836.62,1
1345090,18:48:06,18:48:06,1011,17,,0,0,15885.46,0
1345090,18:49:56,18:49:56,1012,18,,0,0,16833.7,0
1345090,18:52:44,18:52:44,1013,19,,0,0,18193.88,0
1345090,18:54:50,18:54:50,1014,20,,0,0,19290.12,0
1345090,18:56:39,18:56:39,1016,21,,0,0,20214.2,0
1345090,19:00:00,19:00:00,1017,22,,1,0,21869.3,1
1346070,12:35:00,12:35:00,1215,1,,0,1,0,1
1346070,12:38:25,12:38:25,223,2,,0,0,2161.78,0
1346070,12:39:11,12:39:11,457,3,,0,0,2594.59,0
1346070,12:39:38,12:39:38,458,4,,0,0,2890.42,0
1346070,12:40:04,12:40:04,459,5,,0,0,3141.79,0
1346070,12:40:30,12:40:30,460,6,,0,0,3393.3,0
1346070,12:41:04,12:41:04,461,7,,0,0,3789.31,0
1346070,12:41:30,12:41:30,462,8,,0,0,4001.18,0
1346070,12:41:43,12:41:43,463,9,,0,0,4159.57,0
1346070,12:42:23,12:42:23,467,10,,0,0,4535.17,0
1346070,12:42:49,12:42:49,468,11,,0,0,4799.34,0
1346070,12:43:22,12:43:22,469,12,,0,0,5159.92,0
1346070,12:43:48,12:43:48,470,13,,0,0,5436.09,0
1346070,12:45:08,12:45:08,471,14,,0,0,6194.63,0
1346070,12:46:00,12:46:00,410,15,,0,0,6759.37,1
1346070,12:48:45,12:48:45,472,16,,0,0,7328.17,0
1346070,12:49:51,12:49:51,473,17,,0,0,7487.22,0
1346070,12:50:44,12:50:44,474,18,,0,0,7738.65,0
1346070,12:52:10,12:52:10,1087,19,,0,0,8033.24,0
1346070,12:54:48,12:54:48,58,20,,0,0,8579.25,0
1346070,12:57:00,12:57:00,270,21,,0,1,9034.55,1
1346070,12:57:29,12:57:29,74,22,,0,0,9369.62,0
1346070,12:58:15,12:58:15,564,23,,0,0,9953.65,0
1346070,12:58:46,12:58:46,575,24,,0,0,10322.64,0
1346070,13:01:00,13:01:00,86,25,,0,0,11975.04,1
1346070,13:03:53,13:03:53,1459,26,,0,0,12568.6,0
1346070,13:05:20,13:05:20,723,27,,0,0,12882.55,0
1346070,13:06:51,13:06:51,546,28,,0,0,13185.4,0
1346070,13:08:39,13:08:39,547,29,,0,0,13556.15,0
1346070,13:10:00,13:10:00,1,30,,1,0,13848.06,1
1346080,12:35:00,12:35:00,1215,1,,0,1,0,1
1346080,12:38:25,12:38:25,223,2,,0,0,2161.78,0
1346080,12:39:11,12:39:11,457,3,,0,0,2594.59,0
1346080,12:39:38,12:39:38,458,4,,0,0,2890.42,0
1346080,12:40:04,12:40:04,459,5,,0,0,3141.79,0
1346080,12:40:30,12:40:30,460,6,,0,0,3393.3,0
1346080,12:41:04,12:41:04,461,7,,0,0,3789.31,0
1346080,12:41:30,12:41:30,462,8,,0,0,4001.18,0
1346080,12:41:43,12:41:43,463,9,,0,0,4159.57,0
1346080,12:42:23,12:42:23,467,10,,0,0,4535.17,0
1346080,12:42:49,12:42:49,468,11,,0,0,4799.34,0
1346080,12:43:22,12:43:22,469,12,,0,0,5159.92,0
1346080,12:43:48,12:43:48,470,13,,0,0,5436.09,0
1346080,12:45:08,12:45:08,471,14,,0,0,6194.63,0
1346080,12:46:00,12:46:00,410,15,,0,0,6759.37,1
1346080,12:48:45,12:48:45,472,16,,0,0,7328.17,0
1346080,12:49:51,12:49:51,473,17,,0,0,7487.22,0
1346080,12:50:44,12:50:44,474,18,,0,0,7738.65,0
1346080,12:52:10,12:52:10,1087,19,,0,0,8033.24,0
1346080,12:54:48,12:54:48,58,20,,0,0,8579.25,0
1346080,12:57:00,12:57:00,270,21,,0,1,9034.55,1
1346080,12:57:29,12:57:29,74,22,,0,0,9369.62,0
1346080,12:58:15,12:58:15,564,23,,0,0,9953.65,0
1346080,12:58:46,12:58:46,575,24,,0,0,10322.64,0
1346080,13:01:00,13:01:00,86,25,,0,0,11975.04,1
1346080,13:03:53,13:03:53,1459,26,,0,0,12568.6,0
1346080,13:05:20,13:05:20,723,27,,0,0,12882.55,0
1346080,13:06:51,13:06:51,546,28,,0,0,13185.4,0
1346080,13:08:39,13:08:39,547,29,,0,0,13556.15,0
1346080,13:10:00,13:10:00,1,30,,1,0,13848.06,1
1347010,12:00:00,12:00:00,1215,1,,0,1,0,1
1347010,12:01:51,12:01:51,1076,2,,0,0,1082.04,0
1347010,12:02:27,12:02:27,131,3,,0,0,1445.23,0
1347010,12:02:49,12:02:49,132,4,,0,0,1667.61,0
1347010,12:03:12,12:03:12,133,5,,0,0,1911.77,0
1347010,12:03:54,12:03:54,134,6,,0,0,2328.05,0
1347010,12:04:18,12:04:18,135,7,,0,0,2568.72,0
1347010,12:05:00,12:05:00,1094,8,,0,0,2990.29,1
1347010,12:05:45,12:05:45,136,9,,0,0,3551.55,0
1347010,12:06:21,12:06:21,137,10,,0,0,4025.55,0
1347010,12:07:09,12:07:09,1088,11,,0,0,4605.31,0
1347010,12:10:00,12:10:00,1089,12,,0,0,6802.33,1
1347010,12:11:06,12:11:06,272,13,,0,0,7486.73,0
1347010,12:12:18,12:12:18,1095,14,,0,0,8246.82,0
1347010,12:12:54,12:12:54,1133,15,,0,0,8674.59,0
1347010,12:14:36,12:14:36,1090,16,,0,0,9739.13,0
1347010,12:15:37,12:15:37,1114,17,,0,0,10330.37,0
1347010,12:16:24,12:16:24,987,18,,0,0,10866.03,0
1347010,12:16:49,12:16:49,1096,19,,0,0,11097.73,0
1347010,12:17:12,12:17:12,1130,20,,0,0,11383.74,0
1347010,12:18:00,12:18:00,1461,21,,0,0,11903.82,0
1347010,12:19:00,12:19:00,1495,22,,0,0,12487.56,0
1347010,12:20:00,12:20:00,61,23,,1,0,13179.61,1
1348020,16:32:00,16:32:00,262,1,,0,1,0,1
1348020,16:33:41,16:33:41,126,2,,0,0,665.21,0
1348020,16:34:24,16:34:24,1204,3,,0,0,961.42,0
1348020,16:35:11,16:35:11,415,4,,0,0,1287.49,0
1348020,16:36:16,16:36:16,166,5,,0,0,1731.57,0
1348020,16:36:48,16:36:48,172,6,,0,0,1951.9,0
1348020,16:37:24,16:37:24,174,7,,0,0,2205.67,0
1348020,16:37:42,16:37:42,183,8,,0,0,2340.26,0
1348020,16:38:00,16:38:00,193,9,,0,1,2456.09,1
1348020,16:38:17,16:38:17,204,10,,0,0,2621.22,0
1348020,16:38:44,16:38:44,214,11,,0,0,2799.95,0
1348020,16:39:21,16:39:21,221,12,,0,0,3132.92,0
1348020,16:39:54,16:39:54,228,13,,0,0,3377.41,0
1348020,16:40:15,16:40:15,233,14,,0,0,3561.02,0
1348020,16:40:26,16:40:26,238,15,,0,0,3676.89,0
1348020,16:41:04,16:41:04,242,16,,0,0,3979.65,0
1348020,16:41:42,16:41:42,243,17,,0,0,4267.85,0
1348020,16:42:20,16:42:20,245,18,,0,0,4583.52,0
1348020,16:42:52,16:42:52,248,19,,0,0,4849.57,0
1348020,16:43:24,16:43:24,258,20,,0,0,5101.13,0
1348020,16:43:35,16:43:35,263,21,,0,0,5205.45,0
1348020,16:44:02,16:44:02,269,22,,0,0,5407.86,0
1348020,16:44:40,16:44:40,374,23,,0,0,5757.68,0
1348020,16:45:02,16:45:02,295,24,,0,0,5918.96,0
1348020,16:45:29,16:45:29,304,25,,0,0,6127.24,0
1348020,16:45:50,16:45:50,313,26,,0,0,6313.75,0
1348020,16:46:01,16:46:01,324,27,,0,0,6424.99,0
1348020,16:46:23,16:46:23,334,28,,0,0,6577.4,0
1348020,16:46:44,16:46:44,341,29,,0,0,6743.11,0
1348020,16:47:00,16:47:00,342,30,,0,0,6893.31,1
1348020,16:48:03,16:48:03,1258,31,,0,0,7160.65,0
1348020,16:48:46,16:48:46,343,32,,0,0,7374.1,0
1348020,16:51:20,16:51:20,906,33,,0,0,8055.13,0
1348020,16:52:12,16:52:12,912,34,,0,0,8278.58,0
1348020,16:53:58,16:53:58,547,35,,0,0,8741.85,0
1348020,16:55:00,16:55:00,1,36,,1,0,9033.76,1
1348090,16:32:00,16:32:00,262,1,,0,1,0,1
1348090,16:33:41,16:33:41,126,2,,0,0,665.21,0
1348090,16:34:24,16:34:24,1204,3,,0,0,961.42,0
1348090,16:35:11,16:35:11,415,4,,0,0,1287.49,0
1348090,16:36:16,16:36:16,166,5,,0,0,1731.57,0
1348090,16:36:48,16:36:48,172,6,,0,0,1951.9,0
1348090,16:37:24,16:37:24,174,7,,0,0,2205.67,0
1348090,16:37:42,16:37:42,183,8,,0,0,2340.26,0
1348090,16:38:00,16:38:00,193,9,,0,1,2456.09,1
1348090,16:38:17,16:38:17,204,10,,0,0,2621.22,0
1348090,16:38:44,16:38:44,214,11,,0,0,2799.95,0
1348090,16:39:21,16:39:21,221,12,,0,0,3132.92,0
1348090,16:39:54,16:39:54,228,13,,0,0,3377.41,0
1348090,16:40:15,16:40:15,233,14,,0,0,3561.02,0
1348090,16:40:26,16:40:26,238,15,,0,0,3676.89,0
1348090,16:41:04,16:41:04,242,16,,0,0,3979.65,0
1348090,16:41:42,16:41:42,243,17,,0,0,4267.85,0
1348090,16:42:20,16:42:20,245,18,,0,0,4583.52,0
1348090,16:42:52,16:42:52,248,19,,0,0,4849.57,0
1348090,16:43:24,16:43:24,258,20,,0,0,5101.13,0
1348090,16:43:35,16:43:35,263,21,,0,0,5205.45,0
1348090,16:44:02,16:44:02,269,22,,0,0,5407.86,0
1348090,16:44:40,16:44:40,374,23,,0,0,5757.68,0
1348090,16:45:02,16:45:02,295,24,,0,0,5918.96,0
1348090,16:45:29,16:45:29,304,25,,0,0,6127.24,0
1348090,16:45:50,16:45:50,313,26,,0,0,6313.75,0
1348090,16:46:01,16:46:01,324,27,,0,0,6424.99,0
1348090,16:46:23,16:46:23,334,28,,0,0,6577.4,0
1348090,16:46:44,16:46:44,341,29,,0,0,6743.11,0
1348090,16:47:00,16:47:00,342,30,,0,0,6893.31,1
1348090,16:48:03,16:48:03,1258,31,,0,0,7160.65,0
1348090,16:48:46,16:48:46,343,32,,0,0,7374.1,0
1348090,16:51:20,16:51:20,906,33,,0,0,8055.13,0
1348090,16:52:12,16:52:12,912,34,,0,0,8278.58,0
1348090,16:53:58,16:53:58,547,35,,0,0,8741.85,0
1348090,16:55:00,16:55:00,1,36,,1,0,9033.76,1
1349100,6:28:00,6:28:00,61,1,,0,1,0,1
1349100,6:43:00,6:43:00,1059,2,,0,0,12596.21,1
1349100,6:43:42,6:43:42,297,3,,0,0,13057.97,0
1349100,6:44:54,6:44:54,140,4,,0,0,13791.52,0
1349100,6:46:26,6:46:26,1060,5,,0,0,14784.07,0
1349100,6:47:54,6:47:54,1061,6,,0,0,15703.71,0
1349100,6:48:28,6:48:28,1062,7,,0,0,16035.58,0
1349100,6:48:45,6:48:45,1063,8,,0,0,16237.46,0
1349100,6:49:14,6:49:14,1064,9,,0,0,16524.29,0
1349100,6:50:00,6:50:00,247,10,,1,0,17013.62,1
1350070,12:30:00,12:30:00,1,1,,0,1,0,1
1350070,12:30:42,12:30:42,160,2,,0,0,366.01,0
1350070,12:31:12,12:31:12,548,3,,0,0,597.79,0
1350070,12:32:32,12:32:32,670,4,,0,0,1265.45,0
1350070,12:33:05,12:33:05,610,5,,0,0,1541.35,0
1350070,12:33:26,12:33:26,549,6,,0,0,1708.3,0
1350070,12:34:04,12:34:04,550,7,,0,0,2064.57,0
1350070,12:34:25,12:34:25,551,8,,0,0,2216.88,0
1350070,12:34:59,12:34:59,552,9,,0,0,2489.24,0
1350070,12:35:11,12:35:11,554,10,,0,0,2619.1,0
1350070,12:35:41,12:35:41,555,11,,0,0,2839.09,0
1350070,12:36:10,12:36:10,556,12,,0,0,3072.55,0
1350070,12:37:00,12:37:00,557,13,,0,0,3522.33,1
1350070,12:37:47,12:37:47,558,14,,0,0,3979.5,0
1350070,12:38:12,12:38:12,559,15,,0,0,4226.37,0
1350070,12:38:39,12:38:39,560,16,,0,0,4492.4,0
1350070,12:39:00,12:39:00,561,17,,0,0,4719.77,1
1350070,12:39:54,12:39:54,500,18,,0,0,5192.64,0
1350070,12:40:39,12:40:39,501,19,,0,0,5561.95,0
1350070,12:41:09,12:41:09,502,20,,0,0,5830.16,0
1350070,12:41:33,12:41:33,503,21,,0,0,6040.83,0
1350070,12:42:03,12:42:03,563,22,,0,0,6275.99,0
1350070,12:42:42,12:42:42,161,23,,0,0,6631.02,0
1350070,12:43:09,12:43:09,260,24,,0,0,6840.15,0
1350070,12:44:00,12:44:00,207,25,,0,0,7288.88,1
1350070,12:46:19,12:46:19,595,26,,0,0,7645.91,0
1350070,12:47:58,12:47:58,716,27,,0,0,7885.17,0
1350070,12:48:51,12:48:51,171,28,,0,0,8024.68,0
1350070,12:55:00,12:55:00,512,29,,1,0,8958.34,1
1350080,12:30:00,12:30:00,1,1,,0,1,0,1
1350080,12:30:42,12:30:42,160,2,,0,0,366.01,0
1350080,12:31:12,12:31:12,548,3,,0,0,597.79,0
1350080,12:32:32,12:32:32,670,4,,0,0,1265.45,0
1350080,12:33:05,12:33:05,610,5,,0,0,1541.35,0
1350080,12:33:26,12:33:26,549,6,,0,0,1708.3,0
1350080,12:34:04,12:34:04,550,7,,0,0,2064.57,0
1350080,12:34:25,12:34:25,551,8,,0,0,2216.88,0
1350080,12:34:59,12:34:59,552,9,,0,0,2489.24,0
1350080,12:35:11,12:35:11,554,10,,0,0,2619.1,0
1350080,12:35:41,12:35:41,555,11,,0,0,2839.09,0
1350080,12:36:10,12:36:10,556,12,,0,0,3072.55,0
1350080,12:37:00,12:37:00,557,13,,0,0,3522.33,1
1350080,12:37:47,12:37:47,558,14,,0,0,3979.5,0
1350080,12:38:12,12:38:12,559,15,,0,0,4226.37,0
1350080,12:38:39,12:38:39,560,16,,0,0,4492.4,0
1350080,12:39:00,12:39:00,561,17,,0,0,4719.77,1
1350080,12:39:54,12:39:54,500,18,,0,0,5192.64,0
1350080,12:40:39,12:40:39,501,19,,0,0,5561.95,0
1350080,12:41:09,12:41:09,502,20,,0,0,5830.16,0
1350080,12:41:33,12:41:33,503,21,,0,0,6040.83,0
1350080,12:42:03,12:42:03,563,22,,0,0,6275.99,0
1350080,12:42:42,12:42:42,161,23,,0,0,6631.02,0
1350080,12:43:09,12:43:09,260,24,,0,0,6840.15,0
1350080,12:44:00,12:44:00,207,25,,0,0,7288.88,1
1350080,12:46:19,12:46:19,595,26,,0,0,7645.91,0
1350080,12:47:58,12:47:58,716,27,,0,0,7885.17,0
1350080,12:48:51,12:48:51,171,28,,0,0,8024.68,0
1350080,12:55:00,12:55:00,512,29,,1,0,8958.34,1
1351020,15:30:00,15:30:00,61,1,,0,1,0,1
1351020,15:30:53,15:30:53,1494,2,,0,0,850.85,0
1351020,15:31:41,15:31:41,1460,3,,0,0,1449.42,0
1351020,15:32:20,15:32:20,1126,4,,0,0,1965.5,0
1351020,15:32:39,15:32:39,138,5,,0,0,2192.84,0
1351020,15:32:53,15:32:53,986,6,,0,0,2398.32,0
1351020,15:33:36,15:33:36,1115,7,,0,0,2977.48,0
1351020,15:34:20,15:34:20,1131,8,,0,0,3552.18,0
1351020,15:35:36,15:35:36,139,9,,0,0,4579.75,0
1351020,15:36:15,15:36:15,1093,10,,0,0,5066.78,0
1351020,15:37:03,15:37:03,273,11,,0,0,5724.55,0
1351020,15:38:00,15:38:00,1091,12,,0,1,6456.69,1
1351020,15:40:15,15:40:15,991,13,,0,0,8599.64,0
1351020,15:40:51,15:40:51,752,14,,0,0,9165.6,0
1351020,15:41:24,15:41:24,753,15,,0,0,9692.93,0
1351020,15:41:53,15:41:53,754,16,,0,0,10164.76,0
1351020,15:42:00,15:42:00,755,17,,0,0,10248.16,1
1351020,15:43:12,15:43:12,756,18,,0,0,10709.57,0
1351020,15:43:41,15:43:41,757,19,,0,0,10894.47,0
1351020,15:45:03,15:45:03,759,20,,0,0,11381.25,0
1351020,15:45:46,15:45:46,760,21,,0,0,11642.98,0
1351020,15:46:10,15:46:10,761,22,,0,0,11805.23,0
1351020,15:46:53,15:46:53,762,23,,0,0,12040.39,0
1351020,15:47:27,15:47:27,763,24,,0,0,12267.63,0
1351020,15:50:00,15:50:00,1215,25,,1,0,13189.04,1
1351090,15:30:00,15:30:00,61,1,,0,1,0,1
1351090,15:30:53,15:30:53,1494,2,,0,0,850.85,0
1351090,15:31:41,15:31:41,1460,3,,0,0,1449.42,0
1351090,15:32:20,15:32:20,1126,4,,0,0,1965.5,0
1351090,15:32:39,15:32:39,138,5,,0,0,2192.84,0
1351090,15:32:53,15:32:53,986,6,,0,0,2398.32,0
1351090,15:33:36,15:33:36,1115,7,,0,0,2977.48,0
1351090,15:34:20,15:34:20,1131,8,,0,0,3552.18,0
1351090,15:35:36,15:35:36,139,9,,0,0,4579.75,0
1351090,15:36:15,15:36:15,1093,10,,0,0,5066.78,0
1351090,15:37:03,15:37:03,273,11,,0,0,5724.55,0
1351090,15:38:00,15:38:00,1091,12,,0,1,6456.69,1
1351090,15:40:15,15:40:15,991,13,,0,0,8599.64,0
1351090,15:40:51,15:40:51,752,14,,0,0,9165.6,0
1351090,15:41:24,15:41:24,753,15,,0,0,9692.93,0
1351090,15:41:53,15:41:53,754,16,,0,0,10164.76,0
1351090,15:42:00,15:42:00,755,17,,0,0,10248.16,1
1351090,15:43:12,15:43:12,756,18,,0,0,10709.57,0
1351090,15:43:41,15:43:41,757,19,,0,0,10894.47,0
1351090,15:45:03,15:45:03,759,20,,0,0,11381.25,0
1351090,15:45:46,15:45:46,760,21,,0,0,11642.98,0
1351090,15:46:10,15:46:10,761,22,,0,0,11805.23,0
1351090,15:46:53,15:46:53,762,23,,0,0,12040.39,0
1351090,15:47:27,15:47:27,763,24,,0,0,12267.63,0
1351090,15:50:00,15:50:00,1215,25,,1,0,13189.04,1
1352070,13:25:00,13:25:00,1027,1,,0,1,0,1
1352070,13:25:48,13:25:48,1021,2,,0,0,240.76,0
1352070,13:33:07,13:33:07,573,3,,0,0,2256.46,0
1352070,13:35:00,13:35:00,1017,4,,1,0,2750.26,1
1352080,13:25:00,13:25:00,1027,1,,0,1,0,1
1352080,13:25:48,13:25:48,1021,2,,0,0,240.76,0
1352080,13:33:07,13:33:07,573,3,,0,0,2256.46,0
1352080,13:35:00,13:35:00,1017,4,,1,0,2750.26,1
1353100,15:45:00,15:45:00,1,1,,0,1,0,1
1353100,15:45:54,15:45:54,160,2,,0,0,366.02,0
1353100,15:46:30,15:46:30,548,3,,0,0,597.8,0
1353100,15:47:51,15:47:51,203,4,,0,0,1182.87,0
1353100,15:48:27,15:48:27,205,5,,0,0,1431.66,0
1353100,15:50:24,15:50:24,87,6,,0,0,2231.76,0
1353100,15:51:09,15:51:09,988,7,,0,0,2539.52,0
1353100,15:52:39,15:52:39,641,8,,0,0,3158.56,0
1353100,15:53:42,15:53:42,559,9,,0,0,3594.59,0
1353100,15:54:27,15:54:27,560,10,,0,0,3864.89,0
1353100,15:54:54,15:54:54,561,11,,0,0,4092.6,0
1353100,15:56:15,15:56:15,121,12,,0,0,4649.22,0
1353100,15:56:51,15:56:51,638,13,,0,0,4943.75,0
1353100,15:58:03,15:58:03,639,14,,0,0,5403.73,0
1353100,16:00:00,16:00:00,512,15,,0,1,6224.86,1
1353100,16:00:58,16:00:58,741,16,,0,0,6785.5,0
1353100,16:01:23,16:01:23,742,17,,0,0,7031.03,0
1353100,16:01:45,16:01:45,743,18,,0,0,7269.97,0
1353100,16:02:35,16:02:35,744,19,,0,0,7763.44,0
1353100,16:03:04,16:03:04,745,20,,0,0,8040.25,0
1353100,16:04:02,16:04:02,672,21,,0,0,8622.42,0
1353100,16:05:14,16:05:14,673,22,,0,0,9336.34,0
1353100,16:05:42,16:05:42,597,23,,0,0,9597.97,0
1353100,16:06:00,16:06:00,607,24,,0,1,9788.44,1
1353100,16:06:20,16:06:20,676,25,,0,0,10073.18,0
1353100,16:06:29,16:06:29,677,26,,0,0,10184.24,0
1353100,16:06:46,16:06:46,678,27,,0,0,10399.51,0
1353100,16:07:00,16:07:00,679,28,,0,0,10603.04,0
1353100,16:07:36,16:07:36,603,29,,0,0,11096.32,0
1353100,16:07:51,16:07:51,604,30,,0,0,11294.55,0
1353100,16:08:08,16:08:08,605,31,,0,0,11546.97,0
1353100,16:08:53,16:08:53,680,32,,0,0,12178.91,0
1353100,16:09:34,16:09:34,681,33,,0,0,12739.04,0
1353100,16:10:00,16:10:00,682,34,,0,0,13110.32,1
1353100,16:10:12,16:10:12,683,35,,0,0,13285.1,0
1353100,16:10:58,16:10:58,684,36,,0,0,13955.9,0
1353100,16:11:34,16:11:34,685,37,,0,0,14479.1,0
1353100,16:11:51,16:11:51,686,38,,0,0,14741.22,0
1353100,16:12:34,16:12:34,687,39,,0,0,15359.61,0
1353100,16:12:53,16:12:53,688,40,,0,0,15657.4,0
1353100,16:13:10,16:13:10,689,41,,0,0,15905.86,0
1353100,16:14:00,16:14:00,690,42,,0,0,16633.22,1
1353100,16:14:47,16:14:47,740,43,,0,0,16824.16,0
1353100,16:16:19,16:16:19,691,44,,0,0,17219.39,0
1353100,16:17:58,16:17:58,733,45,,0,0,17656.2,0
1353100,16:18:31,16:18:31,1220,46,,0,0,17811.36,0
1353100,16:20:17,16:20:17,772,47,,0,0,18255.85,0
1353100,16:20:56,16:20:56,195,48,,0,0,18429.74,0
1353100,16:22:02,16:22:02,40,49,,0,0,18694.25,0
1353100,16:23:02,16:23:02,275,50,,0,0,18951.73,0
1353100,16:25:00,16:25:00,1215,51,,1,0,19383.61,1
1354100,16:00:00,16:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1354100,16:02:11,16:02:11,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1354100,16:02:32,16:02:32,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1354100,16:03:18,16:03:18,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1354100,16:04:04,16:04:04,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1354100,16:05:11,16:05:11,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1354100,16:05:45,16:05:45,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1354100,16:07:00,16:07:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1354100,16:08:08,16:08:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1354100,16:09:05,16:09:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1354100,16:09:34,16:09:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1354100,16:10:17,16:10:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1354100,16:11:00,16:11:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1354100,16:11:39,16:11:39,217,14,STC VIA MYHRE,0,0,4362.36,0
1354100,16:12:53,16:12:53,746,15,STC VIA MYHRE,0,0,4800.1,0
1354100,16:13:56,16:13:56,264,16,STC VIA MYHRE,0,0,5164.75,0
1354100,16:15:00,16:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1354100,16:17:44,16:17:44,1223,18,STC VIA MYHRE,0,0,6154.98,0
1354100,16:19:29,16:19:29,40,19,STC VIA MYHRE,0,0,6543.46,0
1354100,16:23:00,16:23:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1355020,17:37:00,17:37:00,82,1,,0,1,0,1
1355020,17:42:00,17:42:00,84,2,,0,0,1557.2,1
1355020,17:45:00,17:45:00,83,3,,1,0,3200.42,1
1356020,10:53:00,10:53:00,330,1,,0,1,0,1
1356020,10:54:18,10:54:18,338,2,,0,0,533.98,0
1356020,10:55:06,10:55:06,1117,3,,0,0,837.62,0
1356020,10:56:12,10:56:12,985,4,,0,0,1296.43,0
1356020,10:56:48,10:56:48,1118,5,,0,0,1518.7,0
1356020,10:57:48,10:57:48,1100,6,,0,0,1927.52,0
1356020,10:58:18,10:58:18,1101,7,,0,0,2116.29,0
1356020,10:59:06,10:59:06,1102,8,,0,0,2468.16,0
1356020,10:59:36,10:59:36,1103,9,,0,0,2658.02,0
1356020,11:01:00,11:01:00,1110,10,,0,0,3219.71,0
1356020,11:01:54,11:01:54,1111,11,,0,0,3565.46,0
1356020,11:03:00,11:03:00,282,12,,0,0,4009.09,1
1356020,11:03:49,11:03:49,165,13,,0,0,4364.87,0
1356020,11:04:21,11:04:21,983,14,,0,0,4598.04,0
1356020,11:04:59,11:04:59,1124,15,,0,0,4878.5,0
1356020,11:05:53,11:05:53,1120,16,,0,0,5282.08,0
1356020,11:06:20,11:06:20,213,17,,0,0,5479.1,0
1356020,11:06:47,11:06:47,1099,18,,0,0,5675.78,0
1356020,11:07:36,11:07:36,990,19,,0,0,6056.4,0
1356020,11:08:14,11:08:14,1123,20,,0,0,6324.85,0
1356020,11:08:57,11:08:57,992,21,,0,0,6643.1,0
1356020,11:09:29,11:09:29,994,22,,0,0,6897.04,0
1356020,11:10:12,11:10:12,995,23,,0,0,7210.9,0
1356020,11:12:00,11:12:00,1129,24,,0,0,8004.52,1
1356020,11:20:00,11:20:00,61,25,,1,0,9320.85,1
1356090,10:53:00,10:53:00,330,1,,0,1,0,1
1356090,10:54:18,10:54:18,338,2,,0,0,533.98,0
1356090,10:55:06,10:55:06,1117,3,,0,0,837.62,0
1356090,10:56:12,10:56:12,985,4,,0,0,1296.43,0
1356090,10:56:48,10:56:48,1118,5,,0,0,1518.7,0
1356090,10:57:48,10:57:48,1100,6,,0,0,1927.52,0
1356090,10:58:18,10:58:18,1101,7,,0,0,2116.29,0
1356090,10:59:06,10:59:06,1102,8,,0,0,2468.16,0
1356090,10:59:36,10:59:36,1103,9,,0,0,2658.02,0
1356090,11:01:00,11:01:00,1110,10,,0,0,3219.71,0
1356090,11:01:54,11:01:54,1111,11,,0,0,3565.46,0
1356090,11:03:00,11:03:00,282,12,,0,0,4009.09,1
1356090,11:03:49,11:03:49,165,13,,0,0,4364.87,0
1356090,11:04:21,11:04:21,983,14,,0,0,4598.04,0
1356090,11:04:59,11:04:59,1124,15,,0,0,4878.5,0
1356090,11:05:53,11:05:53,1120,16,,0,0,5282.08,0
1356090,11:06:20,11:06:20,213,17,,0,0,5479.1,0
1356090,11:06:47,11:06:47,1099,18,,0,0,5675.78,0
1356090,11:07:36,11:07:36,990,19,,0,0,6056.4,0
1356090,11:08:14,11:08:14,1123,20,,0,0,6324.85,0
1356090,11:08:57,11:08:57,992,21,,0,0,6643.1,0
1356090,11:09:29,11:09:29,994,22,,0,0,6897.04,0
1356090,11:10:12,11:10:12,995,23,,0,0,7210.9,0
1356090,11:12:00,11:12:00,1129,24,,0,0,8004.52,1
1356090,11:20:00,11:20:00,61,25,,1,0,9320.85,1
1357020,17:32:00,17:32:00,262,1,,0,1,0,1
1357020,17:33:41,17:33:41,126,2,,0,0,665.21,0
1357020,17:34:24,17:34:24,1204,3,,0,0,961.42,0
1357020,17:35:11,17:35:11,415,4,,0,0,1287.49,0
1357020,17:36:16,17:36:16,166,5,,0,0,1731.57,0
1357020,17:36:48,17:36:48,172,6,,0,0,1951.9,0
1357020,17:37:24,17:37:24,174,7,,0,0,2205.67,0
1357020,17:37:42,17:37:42,183,8,,0,0,2340.26,0
1357020,17:38:00,17:38:00,193,9,,0,1,2456.09,1
1357020,17:38:15,17:38:15,204,10,,0,0,2621.22,0
1357020,17:38:39,17:38:39,214,11,,0,0,2799.95,0
1357020,17:39:12,17:39:12,221,12,,0,0,3132.92,0
1357020,17:39:41,17:39:41,228,13,,0,0,3377.41,0
1357020,17:40:00,17:40:00,233,14,,0,0,3561.02,0
1357020,17:40:10,17:40:10,238,15,,0,0,3676.89,0
1357020,17:40:44,17:40:44,242,16,,0,0,3979.65,0
1357020,17:41:17,17:41:17,243,17,,0,0,4267.85,0
1357020,17:41:51,17:41:51,245,18,,0,0,4583.52,0
1357020,17:42:20,17:42:20,248,19,,0,0,4849.57,0
1357020,17:42:48,17:42:48,258,20,,0,0,5101.13,0
1357020,17:42:58,17:42:58,263,21,,0,0,5205.45,0
1357020,17:43:22,17:43:22,269,22,,0,0,5407.86,0
1357020,17:43:56,17:43:56,374,23,,0,0,5757.68,0
1357020,17:44:15,17:44:15,295,24,,0,0,5918.96,0
1357020,17:44:39,17:44:39,304,25,,0,0,6127.24,0
1357020,17:44:58,17:44:58,313,26,,0,0,6313.75,0
1357020,17:45:08,17:45:08,324,27,,0,0,6424.99,0
1357020,17:45:27,17:45:27,334,28,,0,0,6577.4,0
1357020,17:45:46,17:45:46,341,29,,0,0,6743.11,0
1357020,17:46:00,17:46:00,342,30,,0,0,6893.31,1
1357020,17:47:11,17:47:11,1258,31,,0,0,7160.65,0
1357020,17:47:59,17:47:59,343,32,,0,0,7374.1,0
1357020,17:50:52,17:50:52,906,33,,0,0,8055.13,0
1357020,17:51:51,17:51:51,912,34,,0,0,8278.58,0
1357020,17:53:50,17:53:50,547,35,,0,0,8741.85,0
1357020,17:55:00,17:55:00,1,36,,1,0,9033.76,1
1357090,17:32:00,17:32:00,262,1,,0,1,0,1
1357090,17:33:41,17:33:41,126,2,,0,0,665.21,0
1357090,17:34:24,17:34:24,1204,3,,0,0,961.42,0
1357090,17:35:11,17:35:11,415,4,,0,0,1287.49,0
1357090,17:36:16,17:36:16,166,5,,0,0,1731.57,0
1357090,17:36:48,17:36:48,172,6,,0,0,1951.9,0
1357090,17:37:24,17:37:24,174,7,,0,0,2205.67,0
1357090,17:37:42,17:37:42,183,8,,0,0,2340.26,0
1357090,17:38:00,17:38:00,193,9,,0,1,2456.09,1
1357090,17:38:15,17:38:15,204,10,,0,0,2621.22,0
1357090,17:38:39,17:38:39,214,11,,0,0,2799.95,0
1357090,17:39:12,17:39:12,221,12,,0,0,3132.92,0
1357090,17:39:41,17:39:41,228,13,,0,0,3377.41,0
1357090,17:40:00,17:40:00,233,14,,0,0,3561.02,0
1357090,17:40:10,17:40:10,238,15,,0,0,3676.89,0
1357090,17:40:44,17:40:44,242,16,,0,0,3979.65,0
1357090,17:41:17,17:41:17,243,17,,0,0,4267.85,0
1357090,17:41:51,17:41:51,245,18,,0,0,4583.52,0
1357090,17:42:20,17:42:20,248,19,,0,0,4849.57,0
1357090,17:42:48,17:42:48,258,20,,0,0,5101.13,0
1357090,17:42:58,17:42:58,263,21,,0,0,5205.45,0
1357090,17:43:22,17:43:22,269,22,,0,0,5407.86,0
1357090,17:43:56,17:43:56,374,23,,0,0,5757.68,0
1357090,17:44:15,17:44:15,295,24,,0,0,5918.96,0
1357090,17:44:39,17:44:39,304,25,,0,0,6127.24,0
1357090,17:44:58,17:44:58,313,26,,0,0,6313.75,0
1357090,17:45:08,17:45:08,324,27,,0,0,6424.99,0
1357090,17:45:27,17:45:27,334,28,,0,0,6577.4,0
1357090,17:45:46,17:45:46,341,29,,0,0,6743.11,0
1357090,17:46:00,17:46:00,342,30,,0,0,6893.31,1
1357090,17:47:11,17:47:11,1258,31,,0,0,7160.65,0
1357090,17:47:59,17:47:59,343,32,,0,0,7374.1,0
1357090,17:50:52,17:50:52,906,33,,0,0,8055.13,0
1357090,17:51:51,17:51:51,912,34,,0,0,8278.58,0
1357090,17:53:50,17:53:50,547,35,,0,0,8741.85,0
1357090,17:55:00,17:55:00,1,36,,1,0,9033.76,1
1358100,15:30:00,15:30:00,1215,1,,0,1,0,1
1358100,15:32:00,15:32:00,1216,2,,0,1,677.69,1
1358100,15:32:47,15:32:47,274,3,,0,0,970.31,0
1358100,15:33:46,15:33:46,764,4,,0,0,1321.7,0
1358100,15:34:32,15:34:32,773,5,,0,0,1602.05,0
1358100,15:35:05,15:35:05,774,6,,0,0,1783.03,0
1358100,15:35:51,15:35:51,1480,7,,0,0,2043.29,0
1358100,15:36:18,15:36:18,775,8,,0,0,2225.85,0
1358100,15:37:11,15:37:11,188,9,,0,0,2523.8,0
1358100,15:40:22,15:40:22,1218,10,,0,0,3645.78,0
1358100,15:43:00,15:43:00,1219,11,,1,0,4592.65,1
1359100,11:11:00,11:11:00,893,1,,0,1,0,1
1359100,11:12:21,11:12:21,908,2,,0,0,719.67,0
1359100,11:12:51,11:12:51,821,3,,0,0,1015.49,0
1359100,11:13:42,11:13:42,822,4,,0,0,1516.78,0
1359100,11:14:15,11:14:15,823,5,,0,0,1861.09,0
1359100,11:14:36,11:14:36,824,6,,0,1,2069.35,0
1359100,11:15:15,11:15:15,835,7,,0,0,2423.21,0
1359100,11:15:33,11:15:33,825,8,,0,0,2606.46,0
1359100,11:16:00,11:16:00,826,9,,0,0,2869.56,1
1359100,11:18:05,11:18:05,827,10,,0,0,3571.98,0
1359100,11:19:04,11:19:04,828,11,,0,0,3894.91,0
1359100,11:19:36,11:19:36,830,12,,0,0,4055.32,0
1359100,11:20:03,11:20:03,831,13,,0,0,4220.75,0
1359100,11:21:03,11:21:03,832,14,,0,0,4551.37,0
1359100,11:22:08,11:22:08,833,15,,0,0,4913.64,0
1359100,11:23:18,11:23:18,834,16,,0,0,5285.17,0
1359100,11:25:00,11:25:00,226,17,,1,0,5860.73,1
1360020,5:45:00,5:45:00,1,1,,0,1,0,1
1360020,5:45:54,5:45:54,160,2,,0,0,366.02,0
1360020,5:46:30,5:46:30,548,3,,0,0,597.8,0
1360020,5:47:51,5:47:51,203,4,,0,0,1182.87,0
1360020,5:48:27,5:48:27,205,5,,0,0,1431.66,0
1360020,5:50:24,5:50:24,87,6,,0,0,2231.76,0
1360020,5:51:09,5:51:09,988,7,,0,0,2539.52,0
1360020,5:52:39,5:52:39,641,8,,0,0,3158.56,0
1360020,5:53:42,5:53:42,559,9,,0,0,3594.59,0
1360020,5:54:27,5:54:27,560,10,,0,0,3864.89,0
1360020,5:54:54,5:54:54,561,11,,0,0,4092.6,0
1360020,5:56:15,5:56:15,121,12,,0,0,4649.22,0
1360020,5:56:51,5:56:51,638,13,,0,0,4943.75,0
1360020,5:58:03,5:58:03,639,14,,0,0,5403.73,0
1360020,6:00:00,6:00:00,512,15,,0,1,6224.86,1
1360020,6:00:48,6:00:48,741,16,,0,0,6785.5,0
1360020,6:01:09,6:01:09,742,17,,0,0,7031.03,0
1360020,6:01:27,6:01:27,743,18,,0,0,7269.97,0
1360020,6:02:09,6:02:09,744,19,,0,0,7763.44,0
1360020,6:02:33,6:02:33,745,20,,0,0,8040.25,0
1360020,6:03:21,6:03:21,672,21,,0,0,8622.42,0
1360020,6:04:21,6:04:21,673,22,,0,0,9336.34,0
1360020,6:04:45,6:04:45,597,23,,0,0,9597.97,0
1360020,6:05:00,6:05:00,607,24,,0,1,9788.44,1
1360020,6:05:20,6:05:20,676,25,,0,0,10073.18,0
1360020,6:05:29,6:05:29,677,26,,0,0,10184.24,0
1360020,6:05:46,6:05:46,678,27,,0,0,10399.51,0
1360020,6:06:00,6:06:00,679,28,,0,0,10603.04,0
1360020,6:06:36,6:06:36,603,29,,0,0,11096.32,0
1360020,6:06:51,6:06:51,604,30,,0,0,11294.55,0
1360020,6:07:08,6:07:08,605,31,,0,0,11546.97,0
1360020,6:07:53,6:07:53,680,32,,0,0,12178.91,0
1360020,6:08:34,6:08:34,681,33,,0,0,12739.04,0
1360020,6:09:00,6:09:00,682,34,,0,0,13110.32,1
1360020,6:09:12,6:09:12,683,35,,0,0,13285.1,0
1360020,6:09:58,6:09:58,684,36,,0,0,13955.9,0
1360020,6:10:34,6:10:34,685,37,,0,0,14479.1,0
1360020,6:10:51,6:10:51,686,38,,0,0,14741.22,0
1360020,6:11:34,6:11:34,687,39,,0,0,15359.61,0
1360020,6:11:53,6:11:53,688,40,,0,0,15657.4,0
1360020,6:12:10,6:12:10,689,41,,0,0,15905.86,0
1360020,6:13:00,6:13:00,690,42,,0,0,16633.22,1
1360020,6:13:30,6:13:30,740,43,,0,0,16824.16,0
1360020,6:14:29,6:14:29,691,44,,0,0,17219.39,0
1360020,6:15:32,6:15:32,733,45,,0,0,17656.2,0
1360020,6:15:53,6:15:53,1220,46,,0,0,17811.36,0
1360020,6:17:00,6:17:00,772,47,,0,0,18255.85,0
1360020,6:17:25,6:17:25,195,48,,0,0,18429.74,0
1360020,6:18:07,6:18:07,40,49,,0,0,18694.25,0
1360020,6:18:45,6:18:45,275,50,,0,0,18951.73,0
1360020,6:20:00,6:20:00,1215,51,,1,0,19383.61,1
1360090,5:45:00,5:45:00,1,1,,0,1,0,1
1360090,5:45:54,5:45:54,160,2,,0,0,366.02,0
1360090,5:46:30,5:46:30,548,3,,0,0,597.8,0
1360090,5:47:51,5:47:51,203,4,,0,0,1182.87,0
1360090,5:48:27,5:48:27,205,5,,0,0,1431.66,0
1360090,5:50:24,5:50:24,87,6,,0,0,2231.76,0
1360090,5:51:09,5:51:09,988,7,,0,0,2539.52,0
1360090,5:52:39,5:52:39,641,8,,0,0,3158.56,0
1360090,5:53:42,5:53:42,559,9,,0,0,3594.59,0
1360090,5:54:27,5:54:27,560,10,,0,0,3864.89,0
1360090,5:54:54,5:54:54,561,11,,0,0,4092.6,0
1360090,5:56:15,5:56:15,121,12,,0,0,4649.22,0
1360090,5:56:51,5:56:51,638,13,,0,0,4943.75,0
1360090,5:58:03,5:58:03,639,14,,0,0,5403.73,0
1360090,6:00:00,6:00:00,512,15,,0,1,6224.86,1
1360090,6:00:48,6:00:48,741,16,,0,0,6785.5,0
1360090,6:01:09,6:01:09,742,17,,0,0,7031.03,0
1360090,6:01:27,6:01:27,743,18,,0,0,7269.97,0
1360090,6:02:09,6:02:09,744,19,,0,0,7763.44,0
1360090,6:02:33,6:02:33,745,20,,0,0,8040.25,0
1360090,6:03:21,6:03:21,672,21,,0,0,8622.42,0
1360090,6:04:21,6:04:21,673,22,,0,0,9336.34,0
1360090,6:04:45,6:04:45,597,23,,0,0,9597.97,0
1360090,6:05:00,6:05:00,607,24,,0,1,9788.44,1
1360090,6:05:20,6:05:20,676,25,,0,0,10073.18,0
1360090,6:05:29,6:05:29,677,26,,0,0,10184.24,0
1360090,6:05:46,6:05:46,678,27,,0,0,10399.51,0
1360090,6:06:00,6:06:00,679,28,,0,0,10603.04,0
1360090,6:06:36,6:06:36,603,29,,0,0,11096.32,0
1360090,6:06:51,6:06:51,604,30,,0,0,11294.55,0
1360090,6:07:08,6:07:08,605,31,,0,0,11546.97,0
1360090,6:07:53,6:07:53,680,32,,0,0,12178.91,0
1360090,6:08:34,6:08:34,681,33,,0,0,12739.04,0
1360090,6:09:00,6:09:00,682,34,,0,0,13110.32,1
1360090,6:09:12,6:09:12,683,35,,0,0,13285.1,0
1360090,6:09:58,6:09:58,684,36,,0,0,13955.9,0
1360090,6:10:34,6:10:34,685,37,,0,0,14479.1,0
1360090,6:10:51,6:10:51,686,38,,0,0,14741.22,0
1360090,6:11:34,6:11:34,687,39,,0,0,15359.61,0
1360090,6:11:53,6:11:53,688,40,,0,0,15657.4,0
1360090,6:12:10,6:12:10,689,41,,0,0,15905.86,0
1360090,6:13:00,6:13:00,690,42,,0,0,16633.22,1
1360090,6:13:30,6:13:30,740,43,,0,0,16824.16,0
1360090,6:14:29,6:14:29,691,44,,0,0,17219.39,0
1360090,6:15:32,6:15:32,733,45,,0,0,17656.2,0
1360090,6:15:53,6:15:53,1220,46,,0,0,17811.36,0
1360090,6:17:00,6:17:00,772,47,,0,0,18255.85,0
1360090,6:17:25,6:17:25,195,48,,0,0,18429.74,0
1360090,6:18:07,6:18:07,40,49,,0,0,18694.25,0
1360090,6:18:45,6:18:45,275,50,,0,0,18951.73,0
1360090,6:20:00,6:20:00,1215,51,,1,0,19383.61,1
1361020,4:40:00,4:40:00,512,1,,0,1,0,1
1361020,4:40:36,4:40:36,513,2,,0,0,285.29,0
1361020,4:42:10,4:42:10,327,3,,0,0,1065.32,0
1361020,4:43:08,4:43:08,517,4,,0,0,1531.51,0
1361020,4:43:47,4:43:47,328,5,,0,0,1858.01,0
1361020,4:44:41,4:44:41,518,6,,0,0,2291.87,0
1361020,4:46:00,4:46:00,519,7,,0,1,2970.29,1
1361020,4:47:02,4:47:02,520,8,,0,0,3391.07,0
1361020,4:47:20,4:47:20,521,9,,0,0,3517.56,0
1361020,4:47:56,4:47:56,522,10,,0,0,3782.6,0
1361020,4:48:21,4:48:21,523,11,,0,0,3947.11,0
1361020,4:49:29,4:49:29,524,12,,0,0,4413.56,0
1361020,4:51:03,4:51:03,504,13,,0,0,5072.26,0
1361020,4:51:28,4:51:28,526,14,,0,0,5242.73,0
1361020,4:52:00,4:52:00,527,15,,0,1,5470.2,1
1361020,4:52:26,4:52:26,528,16,,0,0,5633.05,0
1361020,4:52:47,4:52:47,529,17,,0,0,5760.94,0
1361020,4:53:29,4:53:29,530,18,,0,0,6034.08,0
1361020,4:54:02,4:54:02,531,19,,0,0,6220.24,0
1361020,4:54:23,4:54:23,532,20,,0,0,6360.42,0
1361020,4:54:48,4:54:48,534,21,,0,0,6533.97,0
1361020,4:55:09,4:55:09,535,22,,0,0,6650.48,0
1361020,4:56:04,4:56:04,536,23,,0,0,7025,0
1361020,4:56:54,4:56:54,537,24,,0,0,7338.97,0
1361020,4:57:49,4:57:49,538,25,,0,0,7672.78,0
1361020,4:58:06,4:58:06,539,26,,0,0,7787.55,0
1361020,4:59:00,4:59:00,540,27,,0,0,8125.72,1
1361020,5:00:16,5:00:16,541,28,,0,0,8507.34,0
1361020,5:00:41,5:00:41,542,29,,0,0,8638.71,0
1361020,5:01:10,5:01:10,544,30,,0,0,8770.83,0
1361020,5:01:46,5:01:46,545,31,,0,0,8953.18,0
1361020,5:02:47,5:02:47,546,32,,0,0,9270.61,0
1361020,5:04:03,5:04:03,547,33,,0,0,9641.36,0
1361020,5:05:00,5:05:00,1,34,,1,0,9927.92,1
1361090,4:40:00,4:40:00,512,1,,0,1,0,1
1361090,4:40:36,4:40:36,513,2,,0,0,285.29,0
1361090,4:42:10,4:42:10,327,3,,0,0,1065.32,0
1361090,4:43:08,4:43:08,517,4,,0,0,1531.51,0
1361090,4:43:47,4:43:47,328,5,,0,0,1858.01,0
1361090,4:44:41,4:44:41,518,6,,0,0,2291.87,0
1361090,4:46:00,4:46:00,519,7,,0,1,2970.29,1
1361090,4:47:02,4:47:02,520,8,,0,0,3391.07,0
1361090,4:47:20,4:47:20,521,9,,0,0,3517.56,0
1361090,4:47:56,4:47:56,522,10,,0,0,3782.6,0
1361090,4:48:21,4:48:21,523,11,,0,0,3947.11,0
1361090,4:49:29,4:49:29,524,12,,0,0,4413.56,0
1361090,4:51:03,4:51:03,504,13,,0,0,5072.26,0
1361090,4:51:28,4:51:28,526,14,,0,0,5242.73,0
1361090,4:52:00,4:52:00,527,15,,0,1,5470.2,1
1361090,4:52:26,4:52:26,528,16,,0,0,5633.05,0
1361090,4:52:47,4:52:47,529,17,,0,0,5760.94,0
1361090,4:53:29,4:53:29,530,18,,0,0,6034.08,0
1361090,4:54:02,4:54:02,531,19,,0,0,6220.24,0
1361090,4:54:23,4:54:23,532,20,,0,0,6360.42,0
1361090,4:54:48,4:54:48,534,21,,0,0,6533.97,0
1361090,4:55:09,4:55:09,535,22,,0,0,6650.48,0
1361090,4:56:04,4:56:04,536,23,,0,0,7025,0
1361090,4:56:54,4:56:54,537,24,,0,0,7338.97,0
1361090,4:57:49,4:57:49,538,25,,0,0,7672.78,0
1361090,4:58:06,4:58:06,539,26,,0,0,7787.55,0
1361090,4:59:00,4:59:00,540,27,,0,0,8125.72,1
1361090,5:00:16,5:00:16,541,28,,0,0,8507.34,0
1361090,5:00:41,5:00:41,542,29,,0,0,8638.71,0
1361090,5:01:10,5:01:10,544,30,,0,0,8770.83,0
1361090,5:01:46,5:01:46,545,31,,0,0,8953.18,0
1361090,5:02:47,5:02:47,546,32,,0,0,9270.61,0
1361090,5:04:03,5:04:03,547,33,,0,0,9641.36,0
1361090,5:05:00,5:05:00,1,34,,1,0,9927.92,1
1362100,11:12:00,11:12:00,1219,1,,0,1,0,1
1362100,11:15:00,11:15:00,1217,2,,0,0,1084.85,0
1362100,11:17:28,11:17:28,288,3,,0,0,1817.52,0
1362100,11:18:23,11:18:23,692,4,,0,0,2113.53,0
1362100,11:19:10,11:19:10,694,5,,0,0,2318.96,0
1362100,11:21:06,11:21:06,772,6,,0,0,2933.15,0
1362100,11:21:38,11:21:38,195,7,,0,0,3112.76,0
1362100,11:22:32,11:22:32,40,8,,0,0,3377.25,0
1362100,11:23:19,11:23:19,275,9,,0,0,3634.3,0
1362100,11:25:00,11:25:00,1215,10,,1,0,4154.8,1
1363100,16:45:00,16:45:00,1,1,,0,1,0,1
1363100,16:45:57,16:45:57,160,2,,0,0,369.19,0
1363100,16:46:33,16:46:33,548,3,,0,0,600.97,0
1363100,16:48:06,16:48:06,203,4,,0,0,1183.21,0
1363100,16:48:42,16:48:42,205,5,,0,0,1431.98,0
1363100,16:50:00,16:50:00,724,6,,0,1,1921.97,1
1363100,16:55:24,16:55:24,533,7,,0,0,3655.95,0
1363100,16:56:42,16:56:42,543,8,,0,0,4088.88,0
1363100,16:58:12,16:58:12,1411,9,,0,0,4558.74,0
1363100,17:00:00,17:00:00,262,10,,0,0,5264.89,1
1363100,17:01:21,17:01:21,126,11,,0,0,5842.48,0
1363100,17:02:18,17:02:18,405,12,,0,0,6305.53,0
1363100,17:03:21,17:03:21,443,13,,0,0,6849.48,0
1363100,17:05:00,17:05:00,406,14,,0,0,7678.65,1
1363100,17:06:20,17:06:20,444,15,,0,0,8248.06,0
1363100,17:08:14,17:08:14,445,16,,0,0,9000.2,0
1363100,17:08:48,17:08:48,446,17,,0,0,9185.33,0
1363100,17:09:57,17:09:57,447,18,,0,0,9653.7,0
1363100,17:10:20,17:10:20,449,19,,0,0,9832.12,0
1363100,17:11:17,17:11:17,450,20,,0,0,10178.46,0
1363100,17:11:51,17:11:51,451,21,,0,0,10369.58,0
1363100,17:12:25,17:12:25,452,22,,0,0,10620.51,0
1363100,17:12:59,17:12:59,453,23,,0,0,10881.93,0
1363100,17:13:56,17:13:56,454,24,,0,0,11239.05,0
1363100,17:14:30,17:14:30,455,25,,0,0,11503.84,0
1363100,17:15:27,17:15:27,456,26,,0,0,11813.88,0
1363100,17:16:24,17:16:24,229,27,,0,0,12197.66,0
1363100,17:24:00,17:24:00,1215,28,,1,0,15219.73,1
1364020,20:00:00,20:00:00,1,1,,0,1,0,1
1364020,20:00:48,20:00:48,160,2,,0,0,366.02,0
1364020,20:01:20,20:01:20,548,3,,0,0,597.8,0
1364020,20:03:17,20:03:17,1250,4,,0,0,1463.51,0
1364020,20:04:00,20:04:00,942,5,,0,0,1779.49,1
1364020,20:04:22,20:04:22,951,6,,0,0,1974.17,0
1364020,20:04:49,20:04:49,962,7,,0,0,2163.25,0
1364020,20:05:16,20:05:16,971,8,,0,0,2399.19,0
1364020,20:05:38,20:05:38,565,9,,0,0,2587.21,0
1364020,20:05:54,20:05:54,982,10,,0,0,2698.42,0
1364020,20:06:15,20:06:15,993,11,,0,0,2865.27,0
1364020,20:06:42,20:06:42,1004,12,,0,0,3078.87,0
1364020,20:07:09,20:07:09,1015,13,,0,0,3316.29,0
1364020,20:07:26,20:07:26,1025,14,,0,0,3450.04,0
1364020,20:07:42,20:07:42,1036,15,,0,0,3572.37,0
1364020,20:08:03,20:08:03,1047,16,,0,0,3756.03,0
1364020,20:08:47,20:08:47,1058,17,,0,0,4106.65,0
1364020,20:09:14,20:09:14,1065,18,,0,0,4307.34,0
1364020,20:09:35,20:09:35,1075,19,,0,0,4486.98,0
1364020,20:10:13,20:10:13,1086,20,,0,0,4785.12,0
1364020,20:10:45,20:10:45,1097,21,,0,0,5065.4,0
1364020,20:11:18,20:11:18,1108,22,,0,0,5309.03,0
1364020,20:11:45,20:11:45,1119,23,,0,0,5550.78,0
1364020,20:12:28,20:12:28,1128,24,,0,0,5857.12,0
1364020,20:12:44,20:12:44,932,25,,0,0,5998.62,0
1364020,20:13:00,20:13:00,1138,26,,0,0,6137.41,1
1364020,20:13:58,20:13:58,1149,27,,0,0,6350.47,0
1364020,20:14:34,20:14:34,2,28,,0,0,6447.24,0
1364020,20:15:53,20:15:53,13,29,,0,0,6719.82,0
1364020,20:16:58,20:16:58,24,30,,0,0,6953.74,0
1364020,20:19:08,20:19:08,424,31,,0,0,7378.84,0
1364020,20:20:20,20:20:20,1203,32,,0,0,7631.78,0
1364020,20:22:29,20:22:29,58,33,,0,0,8073.39,0
1364020,20:25:00,20:25:00,262,34,,1,0,8590.1,1
1364090,20:00:00,20:00:00,1,1,,0,1,0,1
1364090,20:00:48,20:00:48,160,2,,0,0,366.02,0
1364090,20:01:20,20:01:20,548,3,,0,0,597.8,0
1364090,20:03:17,20:03:17,1250,4,,0,0,1463.51,0
1364090,20:04:00,20:04:00,942,5,,0,0,1779.49,1
1364090,20:04:22,20:04:22,951,6,,0,0,1974.17,0
1364090,20:04:49,20:04:49,962,7,,0,0,2163.25,0
1364090,20:05:16,20:05:16,971,8,,0,0,2399.19,0
1364090,20:05:38,20:05:38,565,9,,0,0,2587.21,0
1364090,20:05:54,20:05:54,982,10,,0,0,2698.42,0
1364090,20:06:15,20:06:15,993,11,,0,0,2865.27,0
1364090,20:06:42,20:06:42,1004,12,,0,0,3078.87,0
1364090,20:07:09,20:07:09,1015,13,,0,0,3316.29,0
1364090,20:07:26,20:07:26,1025,14,,0,0,3450.04,0
1364090,20:07:42,20:07:42,1036,15,,0,0,3572.37,0
1364090,20:08:03,20:08:03,1047,16,,0,0,3756.03,0
1364090,20:08:47,20:08:47,1058,17,,0,0,4106.65,0
1364090,20:09:14,20:09:14,1065,18,,0,0,4307.34,0
1364090,20:09:35,20:09:35,1075,19,,0,0,4486.98,0
1364090,20:10:13,20:10:13,1086,20,,0,0,4785.12,0
1364090,20:10:45,20:10:45,1097,21,,0,0,5065.4,0
1364090,20:11:18,20:11:18,1108,22,,0,0,5309.03,0
1364090,20:11:45,20:11:45,1119,23,,0,0,5550.78,0
1364090,20:12:28,20:12:28,1128,24,,0,0,5857.12,0
1364090,20:12:44,20:12:44,932,25,,0,0,5998.62,0
1364090,20:13:00,20:13:00,1138,26,,0,0,6137.41,1
1364090,20:13:58,20:13:58,1149,27,,0,0,6350.47,0
1364090,20:14:34,20:14:34,2,28,,0,0,6447.24,0
1364090,20:15:53,20:15:53,13,29,,0,0,6719.82,0
1364090,20:16:58,20:16:58,24,30,,0,0,6953.74,0
1364090,20:19:08,20:19:08,424,31,,0,0,7378.84,0
1364090,20:20:20,20:20:20,1203,32,,0,0,7631.78,0
1364090,20:22:29,20:22:29,58,33,,0,0,8073.39,0
1364090,20:25:00,20:25:00,262,34,,1,0,8590.1,1
1365100,6:15:00,6:15:00,1006,1,,0,1,0,1
1365100,6:15:15,6:15:15,1051,2,,0,0,411.71,0
1365100,6:16:17,6:16:17,765,3,,0,0,1092.98,0
1365100,6:16:36,6:16:36,1052,4,,0,0,1320.98,0
1365100,6:16:56,6:16:56,192,5,,0,0,1539.97,0
1365100,6:17:24,6:17:24,570,6,,0,0,1867.22,0
1365100,6:18:08,6:18:08,1053,7,,0,0,2337.68,0
1365100,6:18:29,6:18:29,68,8,,0,0,2594.27,0
1365100,6:18:44,6:18:44,766,9,,0,0,2748.96,0
1365100,6:19:00,6:19:00,1054,10,,0,0,2937.82,1
1365100,6:19:22,6:19:22,219,11,,0,0,3221.33,0
1365100,6:19:29,6:19:29,572,12,,0,0,3349.42,0
1365100,6:19:44,6:19:44,56,13,,0,0,3576.03,0
1365100,6:19:58,6:19:58,767,14,,0,0,3777.45,0
1365100,6:20:27,6:20:27,769,15,,0,0,4220.07,0
1365100,6:21:39,6:21:39,1055,16,,0,0,5335.72,0
1365100,6:22:00,6:22:00,59,17,,0,0,5611.15,0
1365100,6:22:15,6:22:15,1056,18,,0,0,5839.36,0
1365100,6:22:29,6:22:29,57,19,,0,0,6074.98,0
1365100,6:22:51,6:22:51,88,20,,0,0,6427.71,0
1365100,6:23:05,6:23:05,1057,21,,0,0,6633.94,0
1365100,6:23:41,6:23:41,89,22,,0,0,7173.27,0
1365100,6:24:39,6:24:39,90,23,,0,0,8083.82,0
1365100,6:25:29,6:25:29,142,24,,0,0,8768.88,0
1365100,6:26:20,6:26:20,92,25,,0,0,9484.46,0
1365100,6:26:34,6:26:34,93,26,,0,0,9786.51,0
1365100,6:27:46,6:27:46,199,27,,0,0,10821.58,0
1365100,6:28:15,6:28:15,143,28,,0,0,11251.93,0
1365100,6:28:44,6:28:44,144,29,,0,0,11655.36,0
1365100,6:29:48,6:29:48,145,30,,0,0,12655.81,0
1365100,6:30:10,6:30:10,146,31,,0,0,12968.37,0
1365100,6:30:24,6:30:24,147,32,,0,0,13235.43,0
1365100,6:30:46,6:30:46,148,33,,0,0,13517.91,0
1365100,6:31:00,6:31:00,47,34,,0,0,13755.84,1
1365100,6:31:24,6:31:24,149,35,,0,0,14033.94,0
1365100,6:31:32,6:31:32,150,36,,0,0,14165.29,0
1365100,6:32:11,6:32:11,151,37,,0,0,14781.44,0
1365100,6:33:05,6:33:05,152,38,,0,0,15455.5,0
1365100,6:33:13,6:33:13,112,39,,0,0,15595.59,0
1365100,6:33:36,6:33:36,153,40,,0,0,15951.2,0
1365100,6:34:08,6:34:08,197,41,,0,0,16376.78,0
1365100,6:35:26,6:35:26,48,42,,0,0,17396.22,0
1365100,6:35:49,6:35:49,49,43,,0,0,17731.06,0
1365100,6:36:36,6:36:36,173,44,,0,0,18485.48,0
1365100,6:37:23,6:37:23,1265,45,,0,0,19055.47,0
1365100,6:39:04,6:39:04,200,46,,0,0,20457.36,0
1365100,6:40:30,6:40:30,91,47,,0,0,21688.4,0
1365100,6:42:03,6:42:03,253,48,,0,0,22990.88,0
1365100,6:42:42,6:42:42,255,49,,0,0,23538.43,0
1365100,6:44:00,6:44:00,249,50,,0,0,24798.4,1
1365100,6:46:57,6:46:57,1404,51,,0,0,25441.9,0
1365100,6:48:02,6:48:02,299,52,,0,0,25642.63,0
1365100,6:50:00,6:50:00,247,53,,1,0,26008.25,1
1366020,14:00:00,14:00:00,1,1,,0,1,0,1
1366020,14:00:30,14:00:30,160,2,,0,0,366.01,0
1366020,14:00:52,14:00:52,548,3,,0,0,597.79,0
1366020,14:01:48,14:01:48,670,4,,0,0,1265.45,0
1366020,14:02:12,14:02:12,610,5,,0,0,1541.35,0
1366020,14:02:27,14:02:27,549,6,,0,0,1708.3,0
1366020,14:02:54,14:02:54,550,7,,0,0,2064.57,0
1366020,14:03:09,14:03:09,551,8,,0,0,2216.88,0
1366020,14:03:33,14:03:33,552,9,,0,0,2489.24,0
1366020,14:03:42,14:03:42,554,10,,0,0,2619.1,0
1366020,14:04:04,14:04:04,555,11,,0,0,2839.09,0
1366020,14:04:24,14:04:24,556,12,,0,0,3072.55,0
1366020,14:05:00,14:05:00,557,13,,0,0,3522.33,1
1366020,14:06:11,14:06:11,558,14,,0,0,3979.5,0
1366020,14:06:48,14:06:48,559,15,,0,0,4226.37,0
1366020,14:07:28,14:07:28,560,16,,0,0,4492.4,0
1366020,14:08:00,14:08:00,561,17,,0,0,4719.77,1
1366020,14:09:05,14:09:05,500,18,,0,0,5192.64,0
1366020,14:09:59,14:09:59,501,19,,0,0,5561.95,0
1366020,14:10:35,14:10:35,502,20,,0,0,5830.16,0
1366020,14:11:04,14:11:04,503,21,,0,0,6040.83,0
1366020,14:11:40,14:11:40,563,22,,0,0,6275.99,0
1366020,14:12:27,14:12:27,161,23,,0,0,6631.02,0
1366020,14:12:59,14:12:59,260,24,,0,0,6840.15,0
1366020,14:14:00,14:14:00,207,25,,0,0,7288.88,1
1366020,14:16:19,14:16:19,595,26,,0,0,7645.91,0
1366020,14:17:58,14:17:58,716,27,,0,0,7885.17,0
1366020,14:18:51,14:18:51,171,28,,0,0,8024.68,0
1366020,14:25:00,14:25:00,512,29,,1,0,8958.34,1
1366090,14:00:00,14:00:00,1,1,,0,1,0,1
1366090,14:00:30,14:00:30,160,2,,0,0,366.01,0
1366090,14:00:52,14:00:52,548,3,,0,0,597.79,0
1366090,14:01:48,14:01:48,670,4,,0,0,1265.45,0
1366090,14:02:12,14:02:12,610,5,,0,0,1541.35,0
1366090,14:02:27,14:02:27,549,6,,0,0,1708.3,0
1366090,14:02:54,14:02:54,550,7,,0,0,2064.57,0
1366090,14:03:09,14:03:09,551,8,,0,0,2216.88,0
1366090,14:03:33,14:03:33,552,9,,0,0,2489.24,0
1366090,14:03:42,14:03:42,554,10,,0,0,2619.1,0
1366090,14:04:04,14:04:04,555,11,,0,0,2839.09,0
1366090,14:04:24,14:04:24,556,12,,0,0,3072.55,0
1366090,14:05:00,14:05:00,557,13,,0,0,3522.33,1
1366090,14:06:11,14:06:11,558,14,,0,0,3979.5,0
1366090,14:06:48,14:06:48,559,15,,0,0,4226.37,0
1366090,14:07:28,14:07:28,560,16,,0,0,4492.4,0
1366090,14:08:00,14:08:00,561,17,,0,0,4719.77,1
1366090,14:09:05,14:09:05,500,18,,0,0,5192.64,0
1366090,14:09:59,14:09:59,501,19,,0,0,5561.95,0
1366090,14:10:35,14:10:35,502,20,,0,0,5830.16,0
1366090,14:11:04,14:11:04,503,21,,0,0,6040.83,0
1366090,14:11:40,14:11:40,563,22,,0,0,6275.99,0
1366090,14:12:27,14:12:27,161,23,,0,0,6631.02,0
1366090,14:12:59,14:12:59,260,24,,0,0,6840.15,0
1366090,14:14:00,14:14:00,207,25,,0,0,7288.88,1
1366090,14:16:19,14:16:19,595,26,,0,0,7645.91,0
1366090,14:17:58,14:17:58,716,27,,0,0,7885.17,0
1366090,14:18:51,14:18:51,171,28,,0,0,8024.68,0
1366090,14:25:00,14:25:00,512,29,,1,0,8958.34,1
1367100,10:53:00,10:53:00,330,1,,0,1,0,1
1367100,10:54:18,10:54:18,338,2,,0,0,533.98,0
1367100,10:55:06,10:55:06,1117,3,,0,0,837.62,0
1367100,10:56:12,10:56:12,985,4,,0,0,1296.43,0
1367100,10:56:48,10:56:48,1118,5,,0,0,1518.7,0
1367100,10:57:48,10:57:48,1100,6,,0,0,1927.52,0
1367100,10:58:18,10:58:18,1101,7,,0,0,2116.29,0
1367100,10:59:06,10:59:06,1102,8,,0,0,2468.16,0
1367100,10:59:36,10:59:36,1103,9,,0,0,2658.02,0
1367100,11:01:00,11:01:00,1110,10,,0,0,3219.71,0
1367100,11:01:54,11:01:54,1111,11,,0,0,3565.46,0
1367100,11:03:00,11:03:00,282,12,,0,0,4009.09,1
1367100,11:03:49,11:03:49,165,13,,0,0,4364.87,0
1367100,11:04:21,11:04:21,983,14,,0,0,4598.04,0
1367100,11:04:59,11:04:59,1124,15,,0,0,4878.5,0
1367100,11:05:53,11:05:53,1120,16,,0,0,5282.08,0
1367100,11:06:20,11:06:20,213,17,,0,0,5479.1,0
1367100,11:06:47,11:06:47,1099,18,,0,0,5675.78,0
1367100,11:07:36,11:07:36,990,19,,0,0,6056.4,0
1367100,11:08:14,11:08:14,1123,20,,0,0,6324.85,0
1367100,11:08:57,11:08:57,992,21,,0,0,6643.1,0
1367100,11:09:29,11:09:29,994,22,,0,0,6897.04,0
1367100,11:10:12,11:10:12,995,23,,0,0,7210.9,0
1367100,11:12:00,11:12:00,1129,24,,0,0,8004.52,1
1367100,11:20:00,11:20:00,61,25,,1,0,9320.85,1
1368020,8:30:00,8:30:00,83,1,,0,1,0,1
1368020,8:42:00,8:42:00,82,2,,1,0,2387.77,1
1368090,8:30:00,8:30:00,83,1,,0,1,0,1
1368090,8:42:00,8:42:00,82,2,,1,0,2387.77,1
1368100,8:30:00,8:30:00,83,1,,0,1,0,1
1368100,8:42:00,8:42:00,82,2,,1,0,2387.77,1
1369020,6:52:00,6:52:00,82,1,,0,1,0,1
1369020,6:57:00,6:57:00,84,2,,1,0,1556.44,1
1370010,16:15:00,16:15:00,82,1,,0,1,0,1
1370010,16:27:00,16:27:00,83,2,,1,0,2402.8,1
1371020,20:00:00,20:00:00,1215,1,,0,1,0,1
1371020,20:01:51,20:01:51,1076,2,,0,0,1082.04,0
1371020,20:02:27,20:02:27,131,3,,0,0,1445.23,0
1371020,20:02:49,20:02:49,132,4,,0,0,1667.61,0
1371020,20:03:12,20:03:12,133,5,,0,0,1911.77,0
1371020,20:03:54,20:03:54,134,6,,0,0,2328.05,0
1371020,20:04:18,20:04:18,135,7,,0,0,2568.72,0
1371020,20:05:00,20:05:00,1094,8,,0,0,2990.29,1
1371020,20:05:45,20:05:45,136,9,,0,0,3551.55,0
1371020,20:06:21,20:06:21,137,10,,0,0,4025.55,0
1371020,20:07:09,20:07:09,1088,11,,0,0,4605.31,0
1371020,20:10:00,20:10:00,1089,12,,0,0,6802.33,1
1371020,20:11:06,20:11:06,272,13,,0,0,7486.73,0
1371020,20:12:18,20:12:18,1095,14,,0,0,8246.82,0
1371020,20:12:54,20:12:54,1133,15,,0,0,8674.59,0
1371020,20:14:36,20:14:36,1090,16,,0,0,9739.13,0
1371020,20:15:37,20:15:37,1114,17,,0,0,10330.37,0
1371020,20:16:24,20:16:24,987,18,,0,0,10866.03,0
1371020,20:16:49,20:16:49,1096,19,,0,0,11097.73,0
1371020,20:17:12,20:17:12,1130,20,,0,0,11383.74,0
1371020,20:18:00,20:18:00,1461,21,,0,0,11903.82,0
1371020,20:19:00,20:19:00,1495,22,,0,0,12487.56,0
1371020,20:20:00,20:20:00,61,23,,1,0,13179.61,1
1371090,20:00:00,20:00:00,1215,1,,0,1,0,1
1371090,20:01:51,20:01:51,1076,2,,0,0,1082.04,0
1371090,20:02:27,20:02:27,131,3,,0,0,1445.23,0
1371090,20:02:49,20:02:49,132,4,,0,0,1667.61,0
1371090,20:03:12,20:03:12,133,5,,0,0,1911.77,0
1371090,20:03:54,20:03:54,134,6,,0,0,2328.05,0
1371090,20:04:18,20:04:18,135,7,,0,0,2568.72,0
1371090,20:05:00,20:05:00,1094,8,,0,0,2990.29,1
1371090,20:05:45,20:05:45,136,9,,0,0,3551.55,0
1371090,20:06:21,20:06:21,137,10,,0,0,4025.55,0
1371090,20:07:09,20:07:09,1088,11,,0,0,4605.31,0
1371090,20:10:00,20:10:00,1089,12,,0,0,6802.33,1
1371090,20:11:06,20:11:06,272,13,,0,0,7486.73,0
1371090,20:12:18,20:12:18,1095,14,,0,0,8246.82,0
1371090,20:12:54,20:12:54,1133,15,,0,0,8674.59,0
1371090,20:14:36,20:14:36,1090,16,,0,0,9739.13,0
1371090,20:15:37,20:15:37,1114,17,,0,0,10330.37,0
1371090,20:16:24,20:16:24,987,18,,0,0,10866.03,0
1371090,20:16:49,20:16:49,1096,19,,0,0,11097.73,0
1371090,20:17:12,20:17:12,1130,20,,0,0,11383.74,0
1371090,20:18:00,20:18:00,1461,21,,0,0,11903.82,0
1371090,20:19:00,20:19:00,1495,22,,0,0,12487.56,0
1371090,20:20:00,20:20:00,61,23,,1,0,13179.61,1
1372020,16:07:00,16:07:00,247,1,,0,1,0,1
1372020,16:08:18,16:08:18,300,2,,0,0,608.84,0
1372020,16:08:47,16:08:47,1405,3,,0,0,847.91,0
1372020,16:10:00,16:10:00,249,4,,0,1,1449.38,1
1372020,16:11:12,16:11:12,254,5,,0,0,2679.92,0
1372020,16:11:48,16:11:48,252,6,,0,0,3234.75,0
1372020,16:13:08,16:13:08,50,7,,0,0,4538.15,0
1372020,16:14:27,16:14:27,201,8,,0,0,5731.65,0
1372020,16:16:00,16:16:00,198,9,,0,0,7146.12,0
1372020,16:16:37,16:16:37,142,10,,0,0,7746.04,0
1372020,16:17:27,16:17:27,92,11,,0,0,8461.62,0
1372020,16:17:41,16:17:41,93,12,,0,0,8763.67,0
1372020,16:18:53,16:18:53,199,13,,0,0,9798.73,0
1372020,16:19:15,16:19:15,143,14,,0,0,10229.1,0
1372020,16:19:44,16:19:44,144,15,,0,0,10632.53,0
1372020,16:20:48,16:20:48,145,16,,0,0,11632.19,0
1372020,16:21:10,16:21:10,146,17,,0,0,11944.74,0
1372020,16:21:24,16:21:24,147,18,,0,0,12211.8,0
1372020,16:21:46,16:21:46,148,19,,0,0,12494.28,0
1372020,16:22:00,16:22:00,47,20,,0,1,12731.29,1
1372020,16:22:22,16:22:22,149,21,,0,0,13009.4,0
1372020,16:22:29,16:22:29,150,22,,0,0,13140.75,0
1372020,16:23:12,16:23:12,151,23,,0,0,13756.95,0
1372020,16:23:56,16:23:56,152,24,,0,0,14431.23,0
1372020,16:24:03,16:24:03,112,25,,0,0,14571.32,0
1372020,16:24:32,16:24:32,153,26,,0,0,14926.93,0
1372020,16:25:00,16:25:00,197,27,,0,0,15352.51,0
1372020,16:26:12,16:26:12,48,28,,0,0,16371.95,0
1372020,16:26:34,16:26:34,49,29,,0,0,16706.79,0
1372020,16:27:24,16:27:24,173,30,,0,0,17462.76,0
1372020,16:28:08,16:28:08,51,31,,0,0,18140.69,0
1372020,16:28:58,16:28:58,52,32,,0,0,18816.12,0
1372020,16:29:48,16:29:48,1069,33,,0,0,19589.08,0
1372020,16:30:03,16:30:03,53,34,,0,0,19793.05,0
1372020,16:30:24,16:30:24,54,35,,0,0,20144.7,0
1372020,16:30:46,16:30:46,1070,36,,0,0,20388.31,0
1372020,16:31:00,16:31:00,55,37,,0,0,20610.97,0
1372020,16:31:15,16:31:15,1458,38,,0,0,20831.04,0
1372020,16:32:34,16:32:34,747,39,,0,0,22003.57,0
1372020,16:33:03,16:33:03,748,40,,0,0,22449.81,0
1372020,16:33:17,16:33:17,770,41,,0,0,22645.54,0
1372020,16:33:32,16:33:32,1071,42,,0,0,22832.39,0
1372020,16:33:39,16:33:39,220,43,,0,0,22980.95,0
1372020,16:34:00,16:34:00,1072,44,,0,0,23277.2,1
1372020,16:34:34,16:34:34,749,45,,0,0,23470.12,0
1372020,16:35:03,16:35:03,194,46,,0,0,23622.99,0
1372020,16:36:00,16:36:00,1073,47,,0,0,23965.7,0
1372020,16:37:12,16:37:12,571,48,,0,0,24359.45,0
1372020,16:38:00,16:38:00,191,49,,0,0,24617.38,0
1372020,16:38:58,16:38:58,1074,50,,0,0,24945.6,0
1372020,16:42:00,16:42:00,1006,51,,1,0,25967,1
1372090,16:07:00,16:07:00,247,1,,0,1,0,1
1372090,16:08:18,16:08:18,300,2,,0,0,608.84,0
1372090,16:08:47,16:08:47,1405,3,,0,0,847.91,0
1372090,16:10:00,16:10:00,249,4,,0,1,1449.38,1
1372090,16:11:12,16:11:12,254,5,,0,0,2679.92,0
1372090,16:11:48,16:11:48,252,6,,0,0,3234.75,0
1372090,16:13:08,16:13:08,50,7,,0,0,4538.15,0
1372090,16:14:27,16:14:27,201,8,,0,0,5731.65,0
1372090,16:16:00,16:16:00,198,9,,0,0,7146.12,0
1372090,16:16:37,16:16:37,142,10,,0,0,7746.04,0
1372090,16:17:27,16:17:27,92,11,,0,0,8461.62,0
1372090,16:17:41,16:17:41,93,12,,0,0,8763.67,0
1372090,16:18:53,16:18:53,199,13,,0,0,9798.73,0
1372090,16:19:15,16:19:15,143,14,,0,0,10229.1,0
1372090,16:19:44,16:19:44,144,15,,0,0,10632.53,0
1372090,16:20:48,16:20:48,145,16,,0,0,11632.19,0
1372090,16:21:10,16:21:10,146,17,,0,0,11944.74,0
1372090,16:21:24,16:21:24,147,18,,0,0,12211.8,0
1372090,16:21:46,16:21:46,148,19,,0,0,12494.28,0
1372090,16:22:00,16:22:00,47,20,,0,1,12731.29,1
1372090,16:22:22,16:22:22,149,21,,0,0,13009.4,0
1372090,16:22:29,16:22:29,150,22,,0,0,13140.75,0
1372090,16:23:12,16:23:12,151,23,,0,0,13756.95,0
1372090,16:23:56,16:23:56,152,24,,0,0,14431.23,0
1372090,16:24:03,16:24:03,112,25,,0,0,14571.32,0
1372090,16:24:32,16:24:32,153,26,,0,0,14926.93,0
1372090,16:25:00,16:25:00,197,27,,0,0,15352.51,0
1372090,16:26:12,16:26:12,48,28,,0,0,16371.95,0
1372090,16:26:34,16:26:34,49,29,,0,0,16706.79,0
1372090,16:27:24,16:27:24,173,30,,0,0,17462.76,0
1372090,16:28:08,16:28:08,51,31,,0,0,18140.69,0
1372090,16:28:58,16:28:58,52,32,,0,0,18816.12,0
1372090,16:29:48,16:29:48,1069,33,,0,0,19589.08,0
1372090,16:30:03,16:30:03,53,34,,0,0,19793.05,0
1372090,16:30:24,16:30:24,54,35,,0,0,20144.7,0
1372090,16:30:46,16:30:46,1070,36,,0,0,20388.31,0
1372090,16:31:00,16:31:00,55,37,,0,0,20610.97,0
1372090,16:31:15,16:31:15,1458,38,,0,0,20831.04,0
1372090,16:32:34,16:32:34,747,39,,0,0,22003.57,0
1372090,16:33:03,16:33:03,748,40,,0,0,22449.81,0
1372090,16:33:17,16:33:17,770,41,,0,0,22645.54,0
1372090,16:33:32,16:33:32,1071,42,,0,0,22832.39,0
1372090,16:33:39,16:33:39,220,43,,0,0,22980.95,0
1372090,16:34:00,16:34:00,1072,44,,0,0,23277.2,1
1372090,16:34:34,16:34:34,749,45,,0,0,23470.12,0
1372090,16:35:03,16:35:03,194,46,,0,0,23622.99,0
1372090,16:36:00,16:36:00,1073,47,,0,0,23965.7,0
1372090,16:37:12,16:37:12,571,48,,0,0,24359.45,0
1372090,16:38:00,16:38:00,191,49,,0,0,24617.38,0
1372090,16:38:58,16:38:58,1074,50,,0,0,24945.6,0
1372090,16:42:00,16:42:00,1006,51,,1,0,25967,1
1373020,6:55:00,6:55:00,1,1,,0,1,0,1
1373020,6:56:09,6:56:09,477,2,,0,0,461.33,0
1373020,6:56:51,6:56:51,478,3,,0,0,712.81,0
1373020,6:57:51,6:57:51,479,4,,0,0,1112.8,0
1373020,6:58:12,6:58:12,480,5,,0,0,1244.86,0
1373020,6:58:33,6:58:33,481,6,,0,0,1385.19,0
1373020,6:58:54,6:58:54,482,7,,0,0,1516.54,0
1373020,7:00:00,7:00:00,483,8,,0,1,1947.04,1
1373020,7:00:36,7:00:36,484,9,,0,0,2224.08,0
1373020,7:00:58,7:00:58,486,10,,0,0,2392.76,0
1373020,7:01:34,7:01:34,487,11,,0,0,2650.51,0
1373020,7:02:28,7:02:28,488,12,,0,0,3068.84,0
1373020,7:02:50,7:02:50,489,13,,0,0,3235.91,0
1373020,7:03:33,7:03:33,490,14,,0,0,3552.37,0
1373020,7:04:09,7:04:09,491,15,,0,0,3851.86,0
1373020,7:04:30,7:04:30,492,16,,0,0,4023.25,0
1373020,7:05:06,7:05:06,493,17,,0,0,4275.71,0
1373020,7:05:24,7:05:24,494,18,,0,0,4426.37,0
1373020,7:06:00,7:06:00,495,19,,0,1,4716.16,1
1373020,7:06:48,7:06:48,497,20,,0,0,5031.21,0
1373020,7:07:12,7:07:12,498,21,,0,0,5171.34,0
1373020,7:07:36,7:07:36,499,22,,0,0,5324.48,0
1373020,7:09:12,7:09:12,562,23,,0,0,5954.11,0
1373020,7:10:06,7:10:06,503,24,,0,0,6298.15,0
1373020,7:11:00,7:11:00,507,25,,0,0,6648.03,1
1373020,7:12:05,7:12:05,508,26,,0,0,7076.67,0
1373020,7:12:48,7:12:48,509,27,,0,0,7355.72,0
1373020,7:14:00,7:14:00,332,28,,0,0,7857.23,0
1373020,7:14:44,7:14:44,333,29,,0,0,8148.19,0
1373020,7:15:41,7:15:41,511,30,,0,0,8540.63,0
1373020,7:17:00,7:17:00,512,31,,1,0,9073.61,1
1373090,6:55:00,6:55:00,1,1,,0,1,0,1
1373090,6:56:09,6:56:09,477,2,,0,0,461.33,0
1373090,6:56:51,6:56:51,478,3,,0,0,712.81,0
1373090,6:57:51,6:57:51,479,4,,0,0,1112.8,0
1373090,6:58:12,6:58:12,480,5,,0,0,1244.86,0
1373090,6:58:33,6:58:33,481,6,,0,0,1385.19,0
1373090,6:58:54,6:58:54,482,7,,0,0,1516.54,0
1373090,7:00:00,7:00:00,483,8,,0,1,1947.04,1
1373090,7:00:36,7:00:36,484,9,,0,0,2224.08,0
1373090,7:00:58,7:00:58,486,10,,0,0,2392.76,0
1373090,7:01:34,7:01:34,487,11,,0,0,2650.51,0
1373090,7:02:28,7:02:28,488,12,,0,0,3068.84,0
1373090,7:02:50,7:02:50,489,13,,0,0,3235.91,0
1373090,7:03:33,7:03:33,490,14,,0,0,3552.37,0
1373090,7:04:09,7:04:09,491,15,,0,0,3851.86,0
1373090,7:04:30,7:04:30,492,16,,0,0,4023.25,0
1373090,7:05:06,7:05:06,493,17,,0,0,4275.71,0
1373090,7:05:24,7:05:24,494,18,,0,0,4426.37,0
1373090,7:06:00,7:06:00,495,19,,0,1,4716.16,1
1373090,7:06:48,7:06:48,497,20,,0,0,5031.21,0
1373090,7:07:12,7:07:12,498,21,,0,0,5171.34,0
1373090,7:07:36,7:07:36,499,22,,0,0,5324.48,0
1373090,7:09:12,7:09:12,562,23,,0,0,5954.11,0
1373090,7:10:06,7:10:06,503,24,,0,0,6298.15,0
1373090,7:11:00,7:11:00,507,25,,0,0,6648.03,1
1373090,7:12:05,7:12:05,508,26,,0,0,7076.67,0
1373090,7:12:48,7:12:48,509,27,,0,0,7355.72,0
1373090,7:14:00,7:14:00,332,28,,0,0,7857.23,0
1373090,7:14:44,7:14:44,333,29,,0,0,8148.19,0
1373090,7:15:41,7:15:41,511,30,,0,0,8540.63,0
1373090,7:17:00,7:17:00,512,31,,1,0,9073.61,1
1374020,18:20:00,18:20:00,1,1,,0,1,0,1
1374020,18:20:48,18:20:48,160,2,,0,0,368.85,0
1374020,18:21:21,18:21:21,548,3,,0,0,606.37,0
1374020,18:22:36,18:22:36,203,4,,0,0,1193.41,0
1374020,18:23:09,18:23:09,205,5,,0,0,1446.16,0
1374020,18:24:15,18:24:15,724,6,,0,0,1947.54,0
1374020,18:25:00,18:25:00,256,7,,0,0,2286.62,1
1374020,18:29:57,18:29:57,533,8,,0,0,4045.74,0
1374020,18:31:08,18:31:08,543,9,,0,0,4478.61,0
1374020,18:32:23,18:32:23,1411,10,,0,0,4945.39,0
1374020,18:34:00,18:34:00,262,11,,0,1,5574.09,1
1374020,18:35:21,18:35:21,126,12,,0,0,6241.79,0
1374020,18:36:15,18:36:15,405,13,,0,0,6704.73,0
1374020,18:37:18,18:37:18,443,14,,0,0,7248.59,0
1374020,18:39:00,18:39:00,156,15,,1,1,8286.89,1
1374090,18:20:00,18:20:00,1,1,,0,1,0,1
1374090,18:20:48,18:20:48,160,2,,0,0,368.85,0
1374090,18:21:21,18:21:21,548,3,,0,0,606.37,0
1374090,18:22:36,18:22:36,203,4,,0,0,1193.41,0
1374090,18:23:09,18:23:09,205,5,,0,0,1446.16,0
1374090,18:24:15,18:24:15,724,6,,0,0,1947.54,0
1374090,18:25:00,18:25:00,256,7,,0,0,2286.62,1
1374090,18:29:57,18:29:57,533,8,,0,0,4045.74,0
1374090,18:31:08,18:31:08,543,9,,0,0,4478.61,0
1374090,18:32:23,18:32:23,1411,10,,0,0,4945.39,0
1374090,18:34:00,18:34:00,262,11,,0,1,5574.09,1
1374090,18:35:21,18:35:21,126,12,,0,0,6241.79,0
1374090,18:36:15,18:36:15,405,13,,0,0,6704.73,0
1374090,18:37:18,18:37:18,443,14,,0,0,7248.59,0
1374090,18:39:00,18:39:00,156,15,,1,1,8286.89,1
1375070,9:42:00,9:42:00,1219,1,,0,1,0,1
1375070,9:45:00,9:45:00,1217,2,,0,0,1084.85,0
1375070,9:47:28,9:47:28,288,3,,0,0,1817.52,0
1375070,9:48:23,9:48:23,692,4,,0,0,2113.53,0
1375070,9:49:10,9:49:10,694,5,,0,0,2318.96,0
1375070,9:51:06,9:51:06,772,6,,0,0,2933.15,0
1375070,9:51:38,9:51:38,195,7,,0,0,3112.76,0
1375070,9:52:32,9:52:32,40,8,,0,0,3377.25,0
1375070,9:53:19,9:53:19,275,9,,0,0,3634.3,0
1375070,9:55:00,9:55:00,1215,10,,1,0,4154.8,1
1375080,9:42:00,9:42:00,1219,1,,0,1,0,1
1375080,9:45:00,9:45:00,1217,2,,0,0,1084.85,0
1375080,9:47:28,9:47:28,288,3,,0,0,1817.52,0
1375080,9:48:23,9:48:23,692,4,,0,0,2113.53,0
1375080,9:49:10,9:49:10,694,5,,0,0,2318.96,0
1375080,9:51:06,9:51:06,772,6,,0,0,2933.15,0
1375080,9:51:38,9:51:38,195,7,,0,0,3112.76,0
1375080,9:52:32,9:52:32,40,8,,0,0,3377.25,0
1375080,9:53:19,9:53:19,275,9,,0,0,3634.3,0
1375080,9:55:00,9:55:00,1215,10,,1,0,4154.8,1
1376020,14:02:00,14:02:00,262,1,,0,1,0,1
1376020,14:03:41,14:03:41,126,2,,0,0,665.21,0
1376020,14:04:24,14:04:24,1204,3,,0,0,961.42,0
1376020,14:05:11,14:05:11,415,4,,0,0,1287.49,0
1376020,14:06:16,14:06:16,166,5,,0,0,1731.57,0
1376020,14:06:48,14:06:48,172,6,,0,0,1951.9,0
1376020,14:07:24,14:07:24,174,7,,0,0,2205.67,0
1376020,14:07:42,14:07:42,183,8,,0,0,2340.26,0
1376020,14:08:00,14:08:00,193,9,,0,1,2456.09,1
1376020,14:08:17,14:08:17,204,10,,0,0,2621.22,0
1376020,14:08:44,14:08:44,214,11,,0,0,2799.95,0
1376020,14:09:21,14:09:21,221,12,,0,0,3132.92,0
1376020,14:09:54,14:09:54,228,13,,0,0,3377.41,0
1376020,14:10:15,14:10:15,233,14,,0,0,3561.02,0
1376020,14:10:26,14:10:26,238,15,,0,0,3676.89,0
1376020,14:11:04,14:11:04,242,16,,0,0,3979.65,0
1376020,14:11:42,14:11:42,243,17,,0,0,4267.85,0
1376020,14:12:20,14:12:20,245,18,,0,0,4583.52,0
1376020,14:12:52,14:12:52,248,19,,0,0,4849.57,0
1376020,14:13:24,14:13:24,258,20,,0,0,5101.13,0
1376020,14:13:35,14:13:35,263,21,,0,0,5205.45,0
1376020,14:14:02,14:14:02,269,22,,0,0,5407.86,0
1376020,14:14:40,14:14:40,374,23,,0,0,5757.68,0
1376020,14:15:02,14:15:02,295,24,,0,0,5918.96,0
1376020,14:15:29,14:15:29,304,25,,0,0,6127.24,0
1376020,14:15:50,14:15:50,313,26,,0,0,6313.75,0
1376020,14:16:01,14:16:01,324,27,,0,0,6424.99,0
1376020,14:16:23,14:16:23,334,28,,0,0,6577.4,0
1376020,14:16:44,14:16:44,341,29,,0,0,6743.11,0
1376020,14:17:00,14:17:00,342,30,,0,0,6893.31,1
1376020,14:18:03,14:18:03,1258,31,,0,0,7160.65,0
1376020,14:18:46,14:18:46,343,32,,0,0,7374.1,0
1376020,14:21:20,14:21:20,906,33,,0,0,8055.13,0
1376020,14:22:12,14:22:12,912,34,,0,0,8278.58,0
1376020,14:23:58,14:23:58,547,35,,0,0,8741.85,0
1376020,14:25:00,14:25:00,1,36,,1,0,9033.76,1
1376090,14:02:00,14:02:00,262,1,,0,1,0,1
1376090,14:03:41,14:03:41,126,2,,0,0,665.21,0
1376090,14:04:24,14:04:24,1204,3,,0,0,961.42,0
1376090,14:05:11,14:05:11,415,4,,0,0,1287.49,0
1376090,14:06:16,14:06:16,166,5,,0,0,1731.57,0
1376090,14:06:48,14:06:48,172,6,,0,0,1951.9,0
1376090,14:07:24,14:07:24,174,7,,0,0,2205.67,0
1376090,14:07:42,14:07:42,183,8,,0,0,2340.26,0
1376090,14:08:00,14:08:00,193,9,,0,1,2456.09,1
1376090,14:08:17,14:08:17,204,10,,0,0,2621.22,0
1376090,14:08:44,14:08:44,214,11,,0,0,2799.95,0
1376090,14:09:21,14:09:21,221,12,,0,0,3132.92,0
1376090,14:09:54,14:09:54,228,13,,0,0,3377.41,0
1376090,14:10:15,14:10:15,233,14,,0,0,3561.02,0
1376090,14:10:26,14:10:26,238,15,,0,0,3676.89,0
1376090,14:11:04,14:11:04,242,16,,0,0,3979.65,0
1376090,14:11:42,14:11:42,243,17,,0,0,4267.85,0
1376090,14:12:20,14:12:20,245,18,,0,0,4583.52,0
1376090,14:12:52,14:12:52,248,19,,0,0,4849.57,0
1376090,14:13:24,14:13:24,258,20,,0,0,5101.13,0
1376090,14:13:35,14:13:35,263,21,,0,0,5205.45,0
1376090,14:14:02,14:14:02,269,22,,0,0,5407.86,0
1376090,14:14:40,14:14:40,374,23,,0,0,5757.68,0
1376090,14:15:02,14:15:02,295,24,,0,0,5918.96,0
1376090,14:15:29,14:15:29,304,25,,0,0,6127.24,0
1376090,14:15:50,14:15:50,313,26,,0,0,6313.75,0
1376090,14:16:01,14:16:01,324,27,,0,0,6424.99,0
1376090,14:16:23,14:16:23,334,28,,0,0,6577.4,0
1376090,14:16:44,14:16:44,341,29,,0,0,6743.11,0
1376090,14:17:00,14:17:00,342,30,,0,0,6893.31,1
1376090,14:18:03,14:18:03,1258,31,,0,0,7160.65,0
1376090,14:18:46,14:18:46,343,32,,0,0,7374.1,0
1376090,14:21:20,14:21:20,906,33,,0,0,8055.13,0
1376090,14:22:12,14:22:12,912,34,,0,0,8278.58,0
1376090,14:23:58,14:23:58,547,35,,0,0,8741.85,0
1376090,14:25:00,14:25:00,1,36,,1,0,9033.76,1
1377020,5:50:00,5:50:00,911,1,,0,1,0,1
1377020,5:50:48,5:50:48,913,2,,0,0,389.64,0
1377020,5:51:39,5:51:39,880,3,,0,0,818.52,0
1377020,5:52:09,5:52:09,879,4,,0,0,1064.19,0
1377020,5:52:39,5:52:39,877,5,,0,0,1316.42,0
1377020,5:54:21,5:54:21,914,6,,0,0,2150.69,0
1377020,5:55:00,5:55:00,281,7,,1,0,2470.44,1
1378020,14:13:00,14:13:00,893,1,,0,1,0,1
1378020,14:14:54,14:14:54,908,2,,0,0,719.67,0
1378020,14:15:36,14:15:36,821,3,,0,0,1015.49,0
1378020,14:16:47,14:16:47,822,4,,0,0,1516.78,0
1378020,14:17:33,14:17:33,823,5,,0,0,1861.09,0
1378020,14:18:03,14:18:03,824,6,,0,1,2069.35,0
1378020,14:18:57,14:18:57,835,7,,0,0,2423.21,0
1378020,14:19:23,14:19:23,825,8,,0,0,2606.46,0
1378020,14:20:00,14:20:00,826,9,,0,0,2869.56,1
1378020,14:21:51,14:21:51,827,10,,0,0,3571.98,0
1378020,14:22:44,14:22:44,828,11,,0,0,3894.91,0
1378020,14:23:12,14:23:12,830,12,,0,0,4055.32,0
1378020,14:23:36,14:23:36,831,13,,0,0,4220.75,0
1378020,14:24:29,14:24:29,832,14,,0,0,4551.37,0
1378020,14:25:27,14:25:27,833,15,,0,0,4913.64,0
1378020,14:26:29,14:26:29,834,16,,0,0,5285.17,0
1378020,14:28:00,14:28:00,226,17,,1,0,5860.73,1
1378090,14:13:00,14:13:00,893,1,,0,1,0,1
1378090,14:14:54,14:14:54,908,2,,0,0,719.67,0
1378090,14:15:36,14:15:36,821,3,,0,0,1015.49,0
1378090,14:16:47,14:16:47,822,4,,0,0,1516.78,0
1378090,14:17:33,14:17:33,823,5,,0,0,1861.09,0
1378090,14:18:03,14:18:03,824,6,,0,1,2069.35,0
1378090,14:18:57,14:18:57,835,7,,0,0,2423.21,0
1378090,14:19:23,14:19:23,825,8,,0,0,2606.46,0
1378090,14:20:00,14:20:00,826,9,,0,0,2869.56,1
1378090,14:21:51,14:21:51,827,10,,0,0,3571.98,0
1378090,14:22:44,14:22:44,828,11,,0,0,3894.91,0
1378090,14:23:12,14:23:12,830,12,,0,0,4055.32,0
1378090,14:23:36,14:23:36,831,13,,0,0,4220.75,0
1378090,14:24:29,14:24:29,832,14,,0,0,4551.37,0
1378090,14:25:27,14:25:27,833,15,,0,0,4913.64,0
1378090,14:26:29,14:26:29,834,16,,0,0,5285.17,0
1378090,14:28:00,14:28:00,226,17,,1,0,5860.73,1
1379020,18:05:00,18:05:00,1,1,,0,1,0,1
1379020,18:05:56,18:05:56,477,2,,0,0,461.33,0
1379020,18:06:29,18:06:29,478,3,,0,0,712.81,0
1379020,18:07:17,18:07:17,479,4,,0,0,1112.8,0
1379020,18:07:34,18:07:34,480,5,,0,0,1244.86,0
1379020,18:07:51,18:07:51,481,6,,0,0,1385.19,0
1379020,18:08:08,18:08:08,482,7,,0,0,1516.54,0
1379020,18:09:00,18:09:00,483,8,,0,1,1947.04,1
1379020,18:09:36,18:09:36,484,9,,0,0,2224.08,0
1379020,18:09:58,18:09:58,486,10,,0,0,2392.76,0
1379020,18:10:34,18:10:34,487,11,,0,0,2650.51,0
1379020,18:11:28,18:11:28,488,12,,0,0,3068.84,0
1379020,18:11:50,18:11:50,489,13,,0,0,3235.91,0
1379020,18:12:33,18:12:33,490,14,,0,0,3552.37,0
1379020,18:13:09,18:13:09,491,15,,0,0,3851.86,0
1379020,18:13:30,18:13:30,492,16,,0,0,4023.25,0
1379020,18:14:06,18:14:06,493,17,,0,0,4275.71,0
1379020,18:14:24,18:14:24,494,18,,0,0,4426.37,0
1379020,18:15:00,18:15:00,495,19,,0,1,4716.16,1
1379020,18:15:39,18:15:39,497,20,,0,0,5031.21,0
1379020,18:15:58,18:15:58,498,21,,0,0,5171.34,0
1379020,18:16:17,18:16:17,499,22,,0,0,5324.48,0
1379020,18:17:34,18:17:34,562,23,,0,0,5954.11,0
1379020,18:18:17,18:18:17,503,24,,0,0,6298.15,0
1379020,18:19:00,18:19:00,507,25,,0,0,6648.03,1
1379020,18:20:27,18:20:27,508,26,,0,0,7076.67,0
1379020,18:21:24,18:21:24,509,27,,0,0,7355.72,0
1379020,18:23:00,18:23:00,332,28,,0,0,7857.23,0
1379020,18:23:58,18:23:58,333,29,,0,0,8148.19,0
1379020,18:25:15,18:25:15,511,30,,0,0,8540.63,0
1379020,18:27:00,18:27:00,512,31,,1,0,9073.61,1
1379090,18:05:00,18:05:00,1,1,,0,1,0,1
1379090,18:05:56,18:05:56,477,2,,0,0,461.33,0
1379090,18:06:29,18:06:29,478,3,,0,0,712.81,0
1379090,18:07:17,18:07:17,479,4,,0,0,1112.8,0
1379090,18:07:34,18:07:34,480,5,,0,0,1244.86,0
1379090,18:07:51,18:07:51,481,6,,0,0,1385.19,0
1379090,18:08:08,18:08:08,482,7,,0,0,1516.54,0
1379090,18:09:00,18:09:00,483,8,,0,1,1947.04,1
1379090,18:09:36,18:09:36,484,9,,0,0,2224.08,0
1379090,18:09:58,18:09:58,486,10,,0,0,2392.76,0
1379090,18:10:34,18:10:34,487,11,,0,0,2650.51,0
1379090,18:11:28,18:11:28,488,12,,0,0,3068.84,0
1379090,18:11:50,18:11:50,489,13,,0,0,3235.91,0
1379090,18:12:33,18:12:33,490,14,,0,0,3552.37,0
1379090,18:13:09,18:13:09,491,15,,0,0,3851.86,0
1379090,18:13:30,18:13:30,492,16,,0,0,4023.25,0
1379090,18:14:06,18:14:06,493,17,,0,0,4275.71,0
1379090,18:14:24,18:14:24,494,18,,0,0,4426.37,0
1379090,18:15:00,18:15:00,495,19,,0,1,4716.16,1
1379090,18:15:39,18:15:39,497,20,,0,0,5031.21,0
1379090,18:15:58,18:15:58,498,21,,0,0,5171.34,0
1379090,18:16:17,18:16:17,499,22,,0,0,5324.48,0
1379090,18:17:34,18:17:34,562,23,,0,0,5954.11,0
1379090,18:18:17,18:18:17,503,24,,0,0,6298.15,0
1379090,18:19:00,18:19:00,507,25,,0,0,6648.03,1
1379090,18:20:27,18:20:27,508,26,,0,0,7076.67,0
1379090,18:21:24,18:21:24,509,27,,0,0,7355.72,0
1379090,18:23:00,18:23:00,332,28,,0,0,7857.23,0
1379090,18:23:58,18:23:58,333,29,,0,0,8148.19,0
1379090,18:25:15,18:25:15,511,30,,0,0,8540.63,0
1379090,18:27:00,18:27:00,512,31,,1,0,9073.61,1
1380100,13:30:00,13:30:00,226,1,,0,1,0,1
1380100,13:31:12,13:31:12,800,2,,0,0,683.07,0
1380100,13:31:48,13:31:48,801,3,,0,0,1029.66,0
1380100,13:32:09,13:32:09,819,4,,0,0,1223.62,0
1380100,13:33:36,13:33:36,873,5,,0,0,2014.22,0
1380100,13:35:00,13:35:00,875,6,,0,1,2802.97,1
1380100,13:36:29,13:36:29,820,7,,0,0,3484.11,0
1380100,13:38:18,13:38:18,876,8,,0,0,4316.81,0
1380100,13:38:56,13:38:56,878,9,,0,0,4594.42,0
1380100,13:39:38,13:39:38,881,10,,0,0,4932.23,0
1380100,13:40:28,13:40:28,882,11,,0,0,5282.4,0
1380100,13:41:06,13:41:06,883,12,,0,0,5597.54,0
1380100,13:42:00,13:42:00,806,13,,0,0,6041.41,1
1380100,13:42:29,13:42:29,884,14,,0,0,6368.55,0
1380100,13:44:24,13:44:24,807,15,,0,0,7627.89,0
1380100,13:45:17,13:45:17,808,16,,0,0,7956.43,0
1380100,13:46:20,13:46:20,809,17,,0,0,8298.97,0
1380100,13:46:53,13:46:53,810,18,,0,0,8513.69,0
1380100,13:47:32,13:47:32,811,19,,0,0,8721.48,0
1380100,13:48:53,13:48:53,812,20,,0,0,9191.37,0
1380100,13:50:00,13:50:00,890,21,,1,0,9596.89,1
1381020,9:02:00,9:02:00,512,1,,0,1,0,1
1381020,9:02:30,9:02:30,513,2,,0,0,285.29,0
1381020,9:03:48,9:03:48,327,3,,0,0,1065.32,0
1381020,9:04:36,9:04:36,517,4,,0,0,1531.51,0
1381020,9:05:09,9:05:09,328,5,,0,0,1858.01,0
1381020,9:05:54,9:05:54,518,6,,0,0,2291.87,0
1381020,9:07:00,9:07:00,519,7,,0,1,2970.29,1
1381020,9:08:02,9:08:02,520,8,,0,0,3391.07,0
1381020,9:08:20,9:08:20,521,9,,0,0,3517.56,0
1381020,9:08:56,9:08:56,522,10,,0,0,3782.6,0
1381020,9:09:21,9:09:21,523,11,,0,0,3947.11,0
1381020,9:10:29,9:10:29,524,12,,0,0,4413.56,0
1381020,9:12:03,9:12:03,504,13,,0,0,5072.26,0
1381020,9:12:28,9:12:28,526,14,,0,0,5242.73,0
1381020,9:13:00,9:13:00,527,15,,0,1,5470.2,1
1381020,9:13:22,9:13:22,528,16,,0,0,5633.05,0
1381020,9:13:40,9:13:40,529,17,,0,0,5760.94,0
1381020,9:14:16,9:14:16,530,18,,0,0,6034.08,0
1381020,9:14:45,9:14:45,531,19,,0,0,6220.24,0
1381020,9:15:03,9:15:03,532,20,,0,0,6360.42,0
1381020,9:15:24,9:15:24,534,21,,0,0,6533.97,0
1381020,9:15:42,9:15:42,535,22,,0,0,6650.48,0
1381020,9:16:29,9:16:29,536,23,,0,0,7025,0
1381020,9:17:12,9:17:12,537,24,,0,0,7338.97,0
1381020,9:17:59,9:17:59,538,25,,0,0,7672.78,0
1381020,9:18:14,9:18:14,539,26,,0,0,7787.55,0
1381020,9:19:00,9:19:00,540,27,,0,0,8125.72,1
1381020,9:20:16,9:20:16,541,28,,0,0,8507.34,0
1381020,9:20:41,9:20:41,542,29,,0,0,8638.71,0
1381020,9:21:10,9:21:10,544,30,,0,0,8770.83,0
1381020,9:21:46,9:21:46,545,31,,0,0,8953.18,0
1381020,9:22:47,9:22:47,546,32,,0,0,9270.61,0
1381020,9:24:03,9:24:03,547,33,,0,0,9641.36,0
1381020,9:25:00,9:25:00,1,34,,1,0,9927.92,1
1381090,9:02:00,9:02:00,512,1,,0,1,0,1
1381090,9:02:30,9:02:30,513,2,,0,0,285.29,0
1381090,9:03:48,9:03:48,327,3,,0,0,1065.32,0
1381090,9:04:36,9:04:36,517,4,,0,0,1531.51,0
1381090,9:05:09,9:05:09,328,5,,0,0,1858.01,0
1381090,9:05:54,9:05:54,518,6,,0,0,2291.87,0
1381090,9:07:00,9:07:00,519,7,,0,1,2970.29,1
1381090,9:08:02,9:08:02,520,8,,0,0,3391.07,0
1381090,9:08:20,9:08:20,521,9,,0,0,3517.56,0
1381090,9:08:56,9:08:56,522,10,,0,0,3782.6,0
1381090,9:09:21,9:09:21,523,11,,0,0,3947.11,0
1381090,9:10:29,9:10:29,524,12,,0,0,4413.56,0
1381090,9:12:03,9:12:03,504,13,,0,0,5072.26,0
1381090,9:12:28,9:12:28,526,14,,0,0,5242.73,0
1381090,9:13:00,9:13:00,527,15,,0,1,5470.2,1
1381090,9:13:22,9:13:22,528,16,,0,0,5633.05,0
1381090,9:13:40,9:13:40,529,17,,0,0,5760.94,0
1381090,9:14:16,9:14:16,530,18,,0,0,6034.08,0
1381090,9:14:45,9:14:45,531,19,,0,0,6220.24,0
1381090,9:15:03,9:15:03,532,20,,0,0,6360.42,0
1381090,9:15:24,9:15:24,534,21,,0,0,6533.97,0
1381090,9:15:42,9:15:42,535,22,,0,0,6650.48,0
1381090,9:16:29,9:16:29,536,23,,0,0,7025,0
1381090,9:17:12,9:17:12,537,24,,0,0,7338.97,0
1381090,9:17:59,9:17:59,538,25,,0,0,7672.78,0
1381090,9:18:14,9:18:14,539,26,,0,0,7787.55,0
1381090,9:19:00,9:19:00,540,27,,0,0,8125.72,1
1381090,9:20:16,9:20:16,541,28,,0,0,8507.34,0
1381090,9:20:41,9:20:41,542,29,,0,0,8638.71,0
1381090,9:21:10,9:21:10,544,30,,0,0,8770.83,0
1381090,9:21:46,9:21:46,545,31,,0,0,8953.18,0
1381090,9:22:47,9:22:47,546,32,,0,0,9270.61,0
1381090,9:24:03,9:24:03,547,33,,0,0,9641.36,0
1381090,9:25:00,9:25:00,1,34,,1,0,9927.92,1
1382020,5:17:00,5:17:00,1215,1,,0,1,0,1
1382020,5:18:51,5:18:51,1076,2,,0,0,1081.25,0
1382020,5:19:27,5:19:27,131,3,,0,0,1444.44,0
1382020,5:19:49,5:19:49,132,4,,0,0,1666.83,0
1382020,5:20:12,5:20:12,133,5,,0,0,1912.07,0
1382020,5:20:54,5:20:54,134,6,,0,0,2327.79,0
1382020,5:21:18,5:21:18,135,7,,0,0,2567.86,0
1382020,5:22:00,5:22:00,1094,8,,0,0,2992.23,1
1382020,5:22:45,5:22:45,136,9,,0,0,3555.07,0
1382020,5:23:21,5:23:21,137,10,,0,0,4029.3,0
1382020,5:24:09,5:24:09,1088,11,,0,0,4613.23,0
1382020,5:27:00,5:27:00,1089,12,,0,0,6810.98,1
1382020,5:27:43,5:27:43,272,13,,0,0,7495.05,0
1382020,5:28:30,5:28:30,1095,14,,0,0,8255.14,0
1382020,5:28:54,5:28:54,1133,15,,0,0,8674.13,0
1382020,5:30:00,5:30:00,1090,16,,0,0,9747.86,0
1382020,5:30:36,5:30:36,1114,17,,0,0,10336.9,0
1382020,5:31:09,5:31:09,987,18,,0,0,10890.16,0
1382020,5:31:21,5:31:21,1096,19,,0,0,11104,0
1382020,5:31:39,5:31:39,1130,20,,0,0,11386.81,0
1382020,5:32:00,5:32:00,1092,21,,0,0,11712.74,1
1382020,5:33:09,5:33:09,975,22,,0,0,12201.35,0
1382020,5:33:59,5:33:59,976,23,,0,0,12559.07,0
1382020,5:34:21,5:34:21,42,24,,0,0,12732.89,0
1382020,5:34:42,5:34:42,977,25,,0,0,12873.26,0
1382020,5:35:58,5:35:58,978,26,,0,0,13432.72,0
1382020,5:36:30,5:36:30,979,27,,0,0,13682.83,0
1382020,5:38:00,5:38:00,1098,28,,0,0,14171.34,1
1382020,5:38:29,5:38:29,998,29,,0,0,14602.58,0
1382020,5:39:51,5:39:51,999,30,,0,0,15837.47,0
1382020,5:40:44,5:40:44,335,31,,0,0,16641.08,0
1382020,5:41:32,5:41:32,1000,32,,0,0,17355.42,0
1382020,5:41:56,5:41:56,1001,33,,0,0,17671.53,0
1382020,5:43:03,5:43:03,1002,34,,0,0,18702.96,0
1382020,5:43:32,5:43:32,1003,35,,0,0,19160.03,0
1382020,5:44:39,5:44:39,1005,36,,0,0,20138.39,0
1382020,5:46:00,5:46:00,1006,37,,0,0,21362.72,1
1382020,5:47:33,5:47:33,1007,38,,0,0,22674.37,0
1382020,5:48:15,5:48:15,1008,39,,0,0,23262.89,0
1382020,5:49:47,5:49:47,1009,40,,0,0,24473.73,0
1382020,5:51:28,5:51:28,1010,41,,0,0,25895.19,0
1382020,5:52:44,5:52:44,1011,42,,0,0,26944.03,0
1382020,5:53:51,5:53:51,1012,43,,0,0,27892.27,0
1382020,5:55:32,5:55:32,1013,44,,0,0,29252.45,0
1382020,5:56:56,5:56:56,1014,45,,0,0,30348.69,0
1382020,5:58:03,5:58:03,1016,46,,0,0,31272.47,0
1382020,6:00:00,6:00:00,1017,47,,1,0,32927.58,1
1382090,5:17:00,5:17:00,1215,1,,0,1,0,1
1382090,5:18:51,5:18:51,1076,2,,0,0,1081.25,0
1382090,5:19:27,5:19:27,131,3,,0,0,1444.44,0
1382090,5:19:49,5:19:49,132,4,,0,0,1666.83,0
1382090,5:20:12,5:20:12,133,5,,0,0,1912.07,0
1382090,5:20:54,5:20:54,134,6,,0,0,2327.79,0
1382090,5:21:18,5:21:18,135,7,,0,0,2567.86,0
1382090,5:22:00,5:22:00,1094,8,,0,0,2992.23,1
1382090,5:22:45,5:22:45,136,9,,0,0,3555.07,0
1382090,5:23:21,5:23:21,137,10,,0,0,4029.3,0
1382090,5:24:09,5:24:09,1088,11,,0,0,4613.23,0
1382090,5:27:00,5:27:00,1089,12,,0,0,6810.98,1
1382090,5:27:43,5:27:43,272,13,,0,0,7495.05,0
1382090,5:28:30,5:28:30,1095,14,,0,0,8255.14,0
1382090,5:28:54,5:28:54,1133,15,,0,0,8674.13,0
1382090,5:30:00,5:30:00,1090,16,,0,0,9747.86,0
1382090,5:30:36,5:30:36,1114,17,,0,0,10336.9,0
1382090,5:31:09,5:31:09,987,18,,0,0,10890.16,0
1382090,5:31:21,5:31:21,1096,19,,0,0,11104,0
1382090,5:31:39,5:31:39,1130,20,,0,0,11386.81,0
1382090,5:32:00,5:32:00,1092,21,,0,0,11712.74,1
1382090,5:33:09,5:33:09,975,22,,0,0,12201.35,0
1382090,5:33:59,5:33:59,976,23,,0,0,12559.07,0
1382090,5:34:21,5:34:21,42,24,,0,0,12732.89,0
1382090,5:34:42,5:34:42,977,25,,0,0,12873.26,0
1382090,5:35:58,5:35:58,978,26,,0,0,13432.72,0
1382090,5:36:30,5:36:30,979,27,,0,0,13682.83,0
1382090,5:38:00,5:38:00,1098,28,,0,0,14171.34,1
1382090,5:38:29,5:38:29,998,29,,0,0,14602.58,0
1382090,5:39:51,5:39:51,999,30,,0,0,15837.47,0
1382090,5:40:44,5:40:44,335,31,,0,0,16641.08,0
1382090,5:41:32,5:41:32,1000,32,,0,0,17355.42,0
1382090,5:41:56,5:41:56,1001,33,,0,0,17671.53,0
1382090,5:43:03,5:43:03,1002,34,,0,0,18702.96,0
1382090,5:43:32,5:43:32,1003,35,,0,0,19160.03,0
1382090,5:44:39,5:44:39,1005,36,,0,0,20138.39,0
1382090,5:46:00,5:46:00,1006,37,,0,0,21362.72,1
1382090,5:47:33,5:47:33,1007,38,,0,0,22674.37,0
1382090,5:48:15,5:48:15,1008,39,,0,0,23262.89,0
1382090,5:49:47,5:49:47,1009,40,,0,0,24473.73,0
1382090,5:51:28,5:51:28,1010,41,,0,0,25895.19,0
1382090,5:52:44,5:52:44,1011,42,,0,0,26944.03,0
1382090,5:53:51,5:53:51,1012,43,,0,0,27892.27,0
1382090,5:55:32,5:55:32,1013,44,,0,0,29252.45,0
1382090,5:56:56,5:56:56,1014,45,,0,0,30348.69,0
1382090,5:58:03,5:58:03,1016,46,,0,0,31272.47,0
1382090,6:00:00,6:00:00,1017,47,,1,0,32927.58,1
1383070,13:00:00,13:00:00,1215,1,,0,1,0,1
1383070,13:01:51,13:01:51,1076,2,,0,0,1082.04,0
1383070,13:02:27,13:02:27,131,3,,0,0,1445.23,0
1383070,13:02:49,13:02:49,132,4,,0,0,1667.61,0
1383070,13:03:12,13:03:12,133,5,,0,0,1911.77,0
1383070,13:03:54,13:03:54,134,6,,0,0,2328.05,0
1383070,13:04:18,13:04:18,135,7,,0,0,2568.72,0
1383070,13:05:00,13:05:00,1094,8,,0,0,2990.29,1
1383070,13:05:45,13:05:45,136,9,,0,0,3551.55,0
1383070,13:06:21,13:06:21,137,10,,0,0,4025.55,0
1383070,13:07:09,13:07:09,1088,11,,0,0,4605.31,0
1383070,13:10:00,13:10:00,1089,12,,0,0,6802.33,1
1383070,13:11:06,13:11:06,272,13,,0,0,7486.73,0
1383070,13:12:18,13:12:18,1095,14,,0,0,8246.82,0
1383070,13:12:54,13:12:54,1133,15,,0,0,8674.59,0
1383070,13:14:36,13:14:36,1090,16,,0,0,9739.13,0
1383070,13:15:37,13:15:37,1114,17,,0,0,10330.37,0
1383070,13:16:24,13:16:24,987,18,,0,0,10866.03,0
1383070,13:16:49,13:16:49,1096,19,,0,0,11097.73,0
1383070,13:17:12,13:17:12,1130,20,,0,0,11383.74,0
1383070,13:18:00,13:18:00,1461,21,,0,0,11903.82,0
1383070,13:19:00,13:19:00,1495,22,,0,0,12487.56,0
1383070,13:20:00,13:20:00,61,23,,1,0,13179.61,1
1383080,13:00:00,13:00:00,1215,1,,0,1,0,1
1383080,13:01:51,13:01:51,1076,2,,0,0,1082.04,0
1383080,13:02:27,13:02:27,131,3,,0,0,1445.23,0
1383080,13:02:49,13:02:49,132,4,,0,0,1667.61,0
1383080,13:03:12,13:03:12,133,5,,0,0,1911.77,0
1383080,13:03:54,13:03:54,134,6,,0,0,2328.05,0
1383080,13:04:18,13:04:18,135,7,,0,0,2568.72,0
1383080,13:05:00,13:05:00,1094,8,,0,0,2990.29,1
1383080,13:05:45,13:05:45,136,9,,0,0,3551.55,0
1383080,13:06:21,13:06:21,137,10,,0,0,4025.55,0
1383080,13:07:09,13:07:09,1088,11,,0,0,4605.31,0
1383080,13:10:00,13:10:00,1089,12,,0,0,6802.33,1
1383080,13:11:06,13:11:06,272,13,,0,0,7486.73,0
1383080,13:12:18,13:12:18,1095,14,,0,0,8246.82,0
1383080,13:12:54,13:12:54,1133,15,,0,0,8674.59,0
1383080,13:14:36,13:14:36,1090,16,,0,0,9739.13,0
1383080,13:15:37,13:15:37,1114,17,,0,0,10330.37,0
1383080,13:16:24,13:16:24,987,18,,0,0,10866.03,0
1383080,13:16:49,13:16:49,1096,19,,0,0,11097.73,0
1383080,13:17:12,13:17:12,1130,20,,0,0,11383.74,0
1383080,13:18:00,13:18:00,1461,21,,0,0,11903.82,0
1383080,13:19:00,13:19:00,1495,22,,0,0,12487.56,0
1383080,13:20:00,13:20:00,61,23,,1,0,13179.61,1
1384100,17:48:00,17:48:00,259,1,,0,1,0,1
1384100,17:48:36,17:48:36,237,2,,0,0,497,0
1384100,17:49:09,17:49:09,235,3,,0,0,984.6,0
1384100,17:50:12,17:50:12,11,4,,0,0,2003.57,0
1384100,17:50:45,17:50:45,278,5,,0,0,2493.72,0
1384100,17:51:12,17:51:12,176,6,,0,0,2916.69,0
1384100,17:51:21,17:51:21,370,7,,0,0,3047.82,0
1384100,17:51:42,17:51:42,12,8,,0,0,3376.88,0
1384100,17:52:04,17:52:04,177,9,,0,0,3720.74,0
1384100,17:52:21,17:52:21,178,10,,0,0,4013.17,0
1384100,17:53:00,17:53:00,14,11,,0,1,4599.51,1
1384100,17:53:24,17:53:24,277,12,,0,0,4990.51,0
1384100,17:53:36,17:53:36,15,13,,0,0,5204.8,0
1384100,17:54:22,17:54:22,16,14,,0,0,5978.61,0
1384100,17:54:48,17:54:48,17,15,,0,0,6409.31,0
1384100,17:55:24,17:55:24,18,16,,0,0,6982.97,0
1384100,17:55:36,17:55:36,19,17,,0,0,7186.24,0
1384100,17:55:56,17:55:56,20,18,,0,0,7542.69,0
1384100,17:56:20,17:56:20,21,19,,0,0,7894.71,0
1384100,17:56:41,17:56:41,371,20,,0,0,8257.46,0
1384100,17:57:00,17:57:00,22,21,,0,1,8598.34,1
1384100,17:58:03,17:58:03,23,22,,0,0,9255.27,0
1384100,17:58:25,17:58:25,25,23,,0,0,9464.28,0
1384100,17:58:51,17:58:51,179,24,,0,0,9761.94,0
1384100,17:59:12,17:59:12,26,25,,0,0,9978.32,0
1384100,17:59:30,17:59:30,180,26,,0,0,10182.72,0
1384100,17:59:45,17:59:45,27,27,,0,0,10340.04,0
1384100,18:00:15,18:00:15,28,28,,0,0,10629.2,0
1384100,18:00:30,18:00:30,29,29,,0,0,10798.24,0
1384100,18:00:48,18:00:48,30,30,,0,0,10971.86,0
1384100,18:01:18,18:01:18,181,31,,0,0,11293.4,0
1384100,18:02:00,18:02:00,31,32,,0,0,11730.45,1
1384100,18:02:30,18:02:30,32,33,,0,0,12200.16,0
1384100,18:02:57,18:02:57,33,34,,0,0,12628.92,0
1384100,18:04:18,18:04:18,34,35,,0,0,13880.58,0
1384100,18:04:45,18:04:45,35,36,,0,0,14298.84,0
1384100,18:05:06,18:05:06,36,37,,0,0,14643.08,0
1384100,18:05:27,18:05:27,805,38,,0,0,14951.71,0
1384100,18:05:45,18:05:45,37,39,,0,0,15205.11,0
1384100,18:06:06,18:06:06,38,40,,0,0,15542.1,0
1384100,18:06:21,18:06:21,802,41,,0,0,15776.16,0
1384100,18:06:42,18:06:42,882,42,,0,0,16091.7,0
1384100,18:07:00,18:07:00,883,43,,0,0,16406.95,1
1384100,18:07:43,18:07:43,884,44,,0,0,16749.45,0
1384100,18:08:51,18:08:51,803,45,,0,0,17296.06,0
1384100,18:10:00,18:10:00,804,46,,0,0,17861.51,0
1384100,18:10:48,18:10:48,834,47,,0,0,18248.22,0
1384100,18:12:00,18:12:00,226,48,,1,0,18824.19,1
1385020,17:27:00,17:27:00,84,1,,0,1,0,1
1385020,17:32:00,17:32:00,82,2,,1,0,1558.49,1
1386020,8:00:00,8:00:00,1,1,POULSBO - NVTC,0,1,0,1
1386020,8:04:15,8:04:15,724,2,POULSBO - NVTC,0,0,1909.72,0
1386020,8:05:00,8:05:00,256,3,POULSBO - NVTC,0,1,2254.27,1
1386020,8:12:00,8:12:00,262,4,POULSBO - NVTC,0,0,5503.26,1
1386020,8:17:00,8:17:00,156,5,POULSBO - NVTC,0,0,8207.98,1
1386020,8:20:27,8:20:27,445,6,POULSBO - NVTC,0,0,9654.54,0
1386020,8:20:54,8:20:54,446,7,POULSBO - NVTC,0,0,9839.67,0
1386020,8:22:00,8:22:00,448,8,POULSBO - NVTC,0,0,10346.08,1
1386020,8:22:40,8:22:40,449,9,POULSBO - NVTC,0,0,10745.42,0
1386020,8:23:20,8:23:20,450,10,POULSBO - NVTC,0,0,11091.76,0
1386020,8:23:39,8:23:39,451,11,POULSBO - NVTC,0,0,11282.88,0
1386020,8:25:18,8:25:18,1224,12,POULSBO - NVTC,0,0,12219.55,0
1386020,8:26:11,8:26:11,1225,13,POULSBO - NVTC,0,0,12658.83,0
1386020,8:27:24,8:27:24,1226,14,POULSBO - NVTC,0,0,13357.3,0
1386020,8:28:10,8:28:10,1227,15,POULSBO - NVTC,0,0,13784.36,0
1386020,8:29:36,8:29:36,1228,16,POULSBO - NVTC,0,0,14537,0
1386020,8:30:15,8:30:15,1229,17,POULSBO - NVTC,0,0,14894.32,0
1386020,8:30:42,8:30:42,1230,18,POULSBO - NVTC,0,0,15122.82,0
1386020,8:31:48,8:31:48,734,19,POULSBO - NVTC,0,0,15709.56,0
1386020,8:33:00,8:33:00,1215,20,POULSBO - NVTC,0,0,16389.24,1
1386020,8:48:00,8:48:00,61,21,OC POULSBO,0,0,30289.75,1
1386020,8:51:22,8:51:22,185,22,OC POULSBO,0,0,31850.03,0
1386020,8:52:00,8:52:00,996,23,POULSBO - NVTC,1,0,32198.7,1
1386020,8:53:32,8:53:32,186,24,POULSBO - NVTC,0,0,32869.41,0
1386020,9:00:00,9:00:00,61,25,POULSBO - NVTC,1,0,34307.39,1
1386090,8:00:00,8:00:00,1,1,POULSBO - NVTC,0,1,0,1
1386090,8:04:15,8:04:15,724,2,POULSBO - NVTC,0,0,1909.72,0
1386090,8:05:00,8:05:00,256,3,POULSBO - NVTC,0,1,2254.27,1
1386090,8:12:00,8:12:00,262,4,POULSBO - NVTC,0,0,5503.26,1
1386090,8:17:00,8:17:00,156,5,POULSBO - NVTC,0,0,8207.98,1
1386090,8:20:27,8:20:27,445,6,POULSBO - NVTC,0,0,9654.54,0
1386090,8:20:54,8:20:54,446,7,POULSBO - NVTC,0,0,9839.67,0
1386090,8:22:00,8:22:00,448,8,POULSBO - NVTC,0,0,10346.08,1
1386090,8:22:40,8:22:40,449,9,POULSBO - NVTC,0,0,10745.42,0
1386090,8:23:20,8:23:20,450,10,POULSBO - NVTC,0,0,11091.76,0
1386090,8:23:39,8:23:39,451,11,POULSBO - NVTC,0,0,11282.88,0
1386090,8:25:18,8:25:18,1224,12,POULSBO - NVTC,0,0,12219.55,0
1386090,8:26:11,8:26:11,1225,13,POULSBO - NVTC,0,0,12658.83,0
1386090,8:27:24,8:27:24,1226,14,POULSBO - NVTC,0,0,13357.3,0
1386090,8:28:10,8:28:10,1227,15,POULSBO - NVTC,0,0,13784.36,0
1386090,8:29:36,8:29:36,1228,16,POULSBO - NVTC,0,0,14537,0
1386090,8:30:15,8:30:15,1229,17,POULSBO - NVTC,0,0,14894.32,0
1386090,8:30:42,8:30:42,1230,18,POULSBO - NVTC,0,0,15122.82,0
1386090,8:31:48,8:31:48,734,19,POULSBO - NVTC,0,0,15709.56,0
1386090,8:33:00,8:33:00,1215,20,POULSBO - NVTC,0,0,16389.24,1
1386090,8:48:00,8:48:00,61,21,OC POULSBO,0,0,30289.75,1
1386090,8:51:22,8:51:22,185,22,OC POULSBO,0,0,31850.03,0
1386090,8:52:00,8:52:00,996,23,POULSBO - NVTC,1,0,32198.7,1
1386090,8:53:32,8:53:32,186,24,POULSBO - NVTC,0,0,32869.41,0
1386090,9:00:00,9:00:00,61,25,POULSBO - NVTC,1,0,34307.39,1
1387020,9:42:00,9:42:00,1219,1,,0,1,0,1
1387020,9:45:00,9:45:00,1217,2,,0,0,1084.85,0
1387020,9:47:28,9:47:28,288,3,,0,0,1817.52,0
1387020,9:48:23,9:48:23,692,4,,0,0,2113.53,0
1387020,9:49:10,9:49:10,694,5,,0,0,2318.96,0
1387020,9:51:06,9:51:06,772,6,,0,0,2933.15,0
1387020,9:51:38,9:51:38,195,7,,0,0,3112.76,0
1387020,9:52:32,9:52:32,40,8,,0,0,3377.25,0
1387020,9:53:19,9:53:19,275,9,,0,0,3634.3,0
1387020,9:55:00,9:55:00,1215,10,,1,0,4154.8,1
1387090,9:42:00,9:42:00,1219,1,,0,1,0,1
1387090,9:45:00,9:45:00,1217,2,,0,0,1084.85,0
1387090,9:47:28,9:47:28,288,3,,0,0,1817.52,0
1387090,9:48:23,9:48:23,692,4,,0,0,2113.53,0
1387090,9:49:10,9:49:10,694,5,,0,0,2318.96,0
1387090,9:51:06,9:51:06,772,6,,0,0,2933.15,0
1387090,9:51:38,9:51:38,195,7,,0,0,3112.76,0
1387090,9:52:32,9:52:32,40,8,,0,0,3377.25,0
1387090,9:53:19,9:53:19,275,9,,0,0,3634.3,0
1387090,9:55:00,9:55:00,1215,10,,1,0,4154.8,1
1388020,4:34:00,4:34:00,346,1,,0,1,0,1
1388020,4:43:00,4:43:00,347,2,,0,0,6675.38,1
1388020,4:47:41,4:47:41,348,3,,0,0,9458.34,0
1388020,4:49:56,4:49:56,1403,4,,0,0,10802.89,0
1388020,4:52:00,4:52:00,674,5,,0,0,11950.16,1
1388020,4:57:00,4:57:00,693,6,,0,0,15409.96,1
1388020,5:03:24,5:03:24,573,7,,0,0,17477.01,0
1388020,5:05:00,5:05:00,1017,8,,1,0,17975.5,1
1388090,4:34:00,4:34:00,346,1,,0,1,0,1
1388090,4:43:00,4:43:00,347,2,,0,0,6675.38,1
1388090,4:47:41,4:47:41,348,3,,0,0,9458.34,0
1388090,4:49:56,4:49:56,1403,4,,0,0,10802.89,0
1388090,4:52:00,4:52:00,674,5,,0,0,11950.16,1
1388090,4:57:00,4:57:00,693,6,,0,0,15409.96,1
1388090,5:03:24,5:03:24,573,7,,0,0,17477.01,0
1388090,5:05:00,5:05:00,1017,8,,1,0,17975.5,1
1389020,15:15:00,15:15:00,218,1,,0,1,0,1
1389020,15:16:06,15:16:06,537,2,,0,0,696.59,0
1389020,15:16:46,15:16:46,538,3,,0,0,1030.97,0
1389020,15:16:53,15:16:53,539,4,,0,0,1153.91,0
1389020,15:17:26,15:17:26,540,5,,0,0,1492.08,0
1389020,15:18:05,15:18:05,541,6,,0,0,1873.69,0
1389020,15:18:18,15:18:18,542,7,,0,0,2005.06,0
1389020,15:18:32,15:18:32,544,8,,0,0,2137.18,0
1389020,15:18:51,15:18:51,545,9,,0,0,2319.53,0
1389020,15:19:24,15:19:24,1085,10,,0,0,2677.62,0
1389020,15:20:44,15:20:44,724,11,,0,0,3465.5,0
1389020,15:26:00,15:26:00,262,12,,0,1,6689.5,1
1389020,15:30:00,15:30:00,406,13,,0,1,9173.08,1
1389020,15:37:00,15:37:00,448,14,,1,0,11178.81,1
1390070,16:32:00,16:32:00,512,1,,0,1,0,1
1390070,16:32:29,16:32:29,513,2,,0,0,285.29,0
1390070,16:32:51,16:32:51,514,3,,0,0,516.86,0
1390070,16:33:10,16:33:10,515,4,,0,0,700.75,0
1390070,16:33:41,16:33:41,516,5,,0,0,1023.98,0
1390070,16:34:27,16:34:27,517,6,,0,0,1482.62,0
1390070,16:34:51,16:34:51,525,7,,0,0,1747.73,0
1390070,16:36:00,16:36:00,331,8,,0,1,2450.2,1
1390070,16:36:41,16:36:41,211,9,,0,0,2748.61,0
1390070,16:37:12,16:37:12,317,10,,0,0,2952.51,0
1390070,16:37:32,16:37:32,318,11,,0,0,3095.47,0
1390070,16:38:24,16:38:24,319,12,,0,0,3466.91,0
1390070,16:39:29,16:39:29,1412,13,,0,0,3925.29,0
1390070,16:40:00,16:40:00,320,14,,0,0,4150.64,1
1390070,16:41:20,16:41:20,321,15,,0,0,4745.09,0
1390070,16:41:41,16:41:41,322,16,,0,0,4892.1,0
1390070,16:42:27,16:42:27,325,17,,0,0,5241.03,0
1390070,16:43:39,16:43:39,535,18,,0,0,5733.91,0
1390070,16:44:25,16:44:25,536,19,,0,0,6107.3,0
1390070,16:45:11,16:45:11,537,20,,0,0,6421.27,0
1390070,16:45:57,16:45:57,538,21,,0,0,6754.45,0
1390070,16:46:14,16:46:14,539,22,,0,0,6869.22,0
1390070,16:47:00,16:47:00,540,23,,0,0,7207.41,1
1390070,16:48:41,16:48:41,541,24,,0,0,7589.02,0
1390070,16:49:15,16:49:15,542,25,,0,0,7720.39,0
1390070,16:49:53,16:49:53,544,26,,0,0,7852.51,0
1390070,16:50:41,16:50:41,545,27,,0,0,8034.86,0
1390070,16:52:03,16:52:03,546,28,,0,0,8352.29,0
1390070,16:53:44,16:53:44,547,29,,0,0,8723.04,0
1390070,16:55:00,16:55:00,1,30,,1,0,9014.95,1
1390080,16:32:00,16:32:00,512,1,,0,1,0,1
1390080,16:32:29,16:32:29,513,2,,0,0,285.29,0
1390080,16:32:51,16:32:51,514,3,,0,0,516.86,0
1390080,16:33:10,16:33:10,515,4,,0,0,700.75,0
1390080,16:33:41,16:33:41,516,5,,0,0,1023.98,0
1390080,16:34:27,16:34:27,517,6,,0,0,1482.62,0
1390080,16:34:51,16:34:51,525,7,,0,0,1747.73,0
1390080,16:36:00,16:36:00,331,8,,0,1,2450.2,1
1390080,16:36:41,16:36:41,211,9,,0,0,2748.61,0
1390080,16:37:12,16:37:12,317,10,,0,0,2952.51,0
1390080,16:37:32,16:37:32,318,11,,0,0,3095.47,0
1390080,16:38:24,16:38:24,319,12,,0,0,3466.91,0
1390080,16:39:29,16:39:29,1412,13,,0,0,3925.29,0
1390080,16:40:00,16:40:00,320,14,,0,0,4150.64,1
1390080,16:41:20,16:41:20,321,15,,0,0,4745.09,0
1390080,16:41:41,16:41:41,322,16,,0,0,4892.1,0
1390080,16:42:27,16:42:27,325,17,,0,0,5241.03,0
1390080,16:43:39,16:43:39,535,18,,0,0,5733.91,0
1390080,16:44:25,16:44:25,536,19,,0,0,6107.3,0
1390080,16:45:11,16:45:11,537,20,,0,0,6421.27,0
1390080,16:45:57,16:45:57,538,21,,0,0,6754.45,0
1390080,16:46:14,16:46:14,539,22,,0,0,6869.22,0
1390080,16:47:00,16:47:00,540,23,,0,0,7207.41,1
1390080,16:48:41,16:48:41,541,24,,0,0,7589.02,0
1390080,16:49:15,16:49:15,542,25,,0,0,7720.39,0
1390080,16:49:53,16:49:53,544,26,,0,0,7852.51,0
1390080,16:50:41,16:50:41,545,27,,0,0,8034.86,0
1390080,16:52:03,16:52:03,546,28,,0,0,8352.29,0
1390080,16:53:44,16:53:44,547,29,,0,0,8723.04,0
1390080,16:55:00,16:55:00,1,30,,1,0,9014.95,1
1391020,6:55:00,6:55:00,1017,1,,0,1,0,1
1391020,6:55:55,6:55:55,576,2,,0,0,862.38,0
1391020,6:56:37,6:56:37,577,3,,0,0,1543.77,0
1391020,6:57:36,6:57:36,1043,4,,0,0,2536.44,0
1391020,6:58:47,6:58:47,1044,5,,0,0,3663.73,0
1391020,7:00:07,7:00:07,62,6,,0,0,4959.63,0
1391020,7:00:32,7:00:32,63,7,,0,0,5413.68,0
1391020,7:00:57,7:00:57,64,8,,0,0,5828.35,0
1391020,7:02:00,7:02:00,1042,9,,0,0,6839.14,1
1391020,7:03:36,7:03:36,65,10,,0,0,8330.27,0
1391020,7:04:57,7:04:57,66,11,,0,0,9588.37,0
1391020,7:05:15,7:05:15,67,12,,0,0,9911.53,0
1391020,7:05:33,7:05:33,1407,13,,0,0,10160.98,0
1391020,7:07:00,7:07:00,1050,14,,0,0,11534.97,1
1391020,7:07:42,7:07:42,1077,15,,0,0,12216.32,0
1391020,7:09:06,7:09:06,1078,16,,0,0,13632.89,0
1391020,7:09:53,7:09:53,1080,17,,0,0,14388.93,0
1391020,7:10:43,7:10:43,1081,18,,0,0,15181.94,0
1391020,7:11:08,7:11:08,1082,19,,0,0,15566.19,0
1391020,7:11:46,7:11:46,1083,20,,0,0,16209.27,0
1391020,7:12:36,7:12:36,1084,21,,0,0,17025.28,0
1391020,7:14:00,7:14:00,608,22,,0,0,18428.81,1
1391020,7:14:58,7:14:58,1113,23,,0,0,18820.15,0
1391020,7:18:48,7:18:48,373,24,,0,0,20403.42,0
1391020,7:22:00,7:22:00,61,25,,1,0,21722.27,1
1391090,6:55:00,6:55:00,1017,1,,0,1,0,1
1391090,6:55:55,6:55:55,576,2,,0,0,862.38,0
1391090,6:56:37,6:56:37,577,3,,0,0,1543.77,0
1391090,6:57:36,6:57:36,1043,4,,0,0,2536.44,0
1391090,6:58:47,6:58:47,1044,5,,0,0,3663.73,0
1391090,7:00:07,7:00:07,62,6,,0,0,4959.63,0
1391090,7:00:32,7:00:32,63,7,,0,0,5413.68,0
1391090,7:00:57,7:00:57,64,8,,0,0,5828.35,0
1391090,7:02:00,7:02:00,1042,9,,0,0,6839.14,1
1391090,7:03:36,7:03:36,65,10,,0,0,8330.27,0
1391090,7:04:57,7:04:57,66,11,,0,0,9588.37,0
1391090,7:05:15,7:05:15,67,12,,0,0,9911.53,0
1391090,7:05:33,7:05:33,1407,13,,0,0,10160.98,0
1391090,7:07:00,7:07:00,1050,14,,0,0,11534.97,1
1391090,7:07:42,7:07:42,1077,15,,0,0,12216.32,0
1391090,7:09:06,7:09:06,1078,16,,0,0,13632.89,0
1391090,7:09:53,7:09:53,1080,17,,0,0,14388.93,0
1391090,7:10:43,7:10:43,1081,18,,0,0,15181.94,0
1391090,7:11:08,7:11:08,1082,19,,0,0,15566.19,0
1391090,7:11:46,7:11:46,1083,20,,0,0,16209.27,0
1391090,7:12:36,7:12:36,1084,21,,0,0,17025.28,0
1391090,7:14:00,7:14:00,608,22,,0,0,18428.81,1
1391090,7:14:58,7:14:58,1113,23,,0,0,18820.15,0
1391090,7:18:48,7:18:48,373,24,,0,0,20403.42,0
1391090,7:22:00,7:22:00,61,25,,1,0,21722.27,1
1392100,9:50:00,9:50:00,890,1,,0,1,0,1
1392100,9:50:48,9:50:48,824,2,,0,0,366.42,0
1392100,9:52:09,9:52:09,813,3,,0,0,1168.45,0
1392100,9:52:42,9:52:42,814,4,,0,0,1513.88,0
1392100,9:53:00,9:53:00,289,5,,0,0,1685.87,0
1392100,9:53:36,9:53:36,290,6,,0,0,2036.6,0
1392100,9:54:21,9:54:21,291,7,,0,0,2516.05,0
1392100,9:54:42,9:54:42,292,8,,0,0,2707.09,0
1392100,9:55:00,9:55:00,293,9,,0,1,2888.99,1
1392100,9:55:48,9:55:48,294,10,,0,0,3382.48,0
1392100,9:56:36,9:56:36,931,11,,0,0,3819.58,0
1392100,9:57:12,9:57:12,933,12,,0,0,4138.04,0
1392100,9:57:36,9:57:36,934,13,,0,0,4376.58,0
1392100,9:57:54,9:57:54,935,14,,0,0,4535.72,0
1392100,9:58:25,9:58:25,936,15,,0,0,4818.22,0
1392100,9:59:00,9:59:00,938,16,,0,0,5113.52,0
1392100,9:59:18,9:59:18,939,17,,0,0,5271.56,0
1392100,10:00:12,10:00:12,940,18,,0,0,5755.87,0
1392100,10:00:42,10:00:42,941,19,,0,0,6079.68,0
1392100,10:01:00,10:01:00,943,20,,0,0,6219.38,0
1392100,10:01:49,10:01:49,944,21,,0,0,6659.05,0
1392100,10:02:24,10:02:24,945,22,,0,0,6984.19,0
1392100,10:03:24,10:03:24,946,23,,0,0,7536.98,0
1392100,10:04:00,10:04:00,954,24,,0,0,7892.41,0
1392100,10:04:24,10:04:24,955,25,,0,0,8080.36,0
1392100,10:05:00,10:05:00,880,26,,0,1,8415.15,1
1392100,10:05:24,10:05:24,879,27,,0,0,8660.82,0
1392100,10:05:47,10:05:47,877,28,,0,0,8913.05,0
1392100,10:07:05,10:07:05,914,29,,0,0,9747.32,0
1392100,10:08:00,10:08:00,875,30,,0,0,10354.05,1
1392100,10:11:36,10:11:36,947,31,,0,0,11183.57,0
1392100,10:15:12,10:15:12,948,32,,0,0,12010.26,0
1392100,10:15:56,10:15:56,833,33,,0,0,12189.73,0
1392100,10:17:29,10:17:29,834,34,,0,0,12561.24,0
1392100,10:20:00,10:20:00,226,35,,1,0,13137.07,1
1393070,11:30:00,11:30:00,1215,1,,0,1,0,1
1393070,11:31:12,11:31:12,274,2,,0,0,493.15,0
1393070,11:32:03,11:32:03,735,3,,0,0,855.83,0
1393070,11:32:57,11:32:57,736,4,,0,0,1234.65,0
1393070,11:33:42,11:33:42,737,5,,0,0,1536.74,0
1393070,11:34:09,11:34:09,738,6,,0,0,1733.8,0
1393070,11:35:00,11:35:00,1238,7,,0,1,2089.68,1
1393070,11:35:43,11:35:43,1233,8,,0,0,2834.38,0
1393070,11:36:00,11:36:00,1234,9,,0,0,3139.69,0
1393070,11:36:21,11:36:21,1235,10,,0,0,3524.79,0
1393070,11:37:06,11:37:06,1236,11,,0,0,4314.88,0
1393070,11:37:24,11:37:24,1237,12,,0,0,4658.17,0
1393070,11:37:57,11:37:57,1088,13,,0,0,5209.73,0
1393070,11:40:00,11:40:00,1089,14,,0,1,7406.7,1
1393070,11:41:06,11:41:06,272,15,,0,0,8091.13,0
1393070,11:42:18,11:42:18,1095,16,,0,0,8851.47,0
1393070,11:42:54,11:42:54,1133,17,,0,0,9273.12,0
1393070,11:44:36,11:44:36,1090,18,,0,0,10341.49,0
1393070,11:45:37,11:45:37,1114,19,,0,0,10932.38,0
1393070,11:46:24,11:46:24,987,20,,0,0,11468.04,0
1393070,11:46:49,11:46:49,1096,21,,0,0,11696.66,0
1393070,11:47:12,11:47:12,1130,22,,0,0,11986.89,0
1393070,11:48:00,11:48:00,1461,23,,0,0,12513.64,0
1393070,11:49:00,11:49:00,1495,24,,0,0,13096.31,0
1393070,11:50:00,11:50:00,61,25,,1,1,13788.35,1
1393080,11:30:00,11:30:00,1215,1,,0,1,0,1
1393080,11:31:12,11:31:12,274,2,,0,0,493.15,0
1393080,11:32:03,11:32:03,735,3,,0,0,855.83,0
1393080,11:32:57,11:32:57,736,4,,0,0,1234.65,0
1393080,11:33:42,11:33:42,737,5,,0,0,1536.74,0
1393080,11:34:09,11:34:09,738,6,,0,0,1733.8,0
1393080,11:35:00,11:35:00,1238,7,,0,1,2089.68,1
1393080,11:35:43,11:35:43,1233,8,,0,0,2834.38,0
1393080,11:36:00,11:36:00,1234,9,,0,0,3139.69,0
1393080,11:36:21,11:36:21,1235,10,,0,0,3524.79,0
1393080,11:37:06,11:37:06,1236,11,,0,0,4314.88,0
1393080,11:37:24,11:37:24,1237,12,,0,0,4658.17,0
1393080,11:37:57,11:37:57,1088,13,,0,0,5209.73,0
1393080,11:40:00,11:40:00,1089,14,,0,1,7406.7,1
1393080,11:41:06,11:41:06,272,15,,0,0,8091.13,0
1393080,11:42:18,11:42:18,1095,16,,0,0,8851.47,0
1393080,11:42:54,11:42:54,1133,17,,0,0,9273.12,0
1393080,11:44:36,11:44:36,1090,18,,0,0,10341.49,0
1393080,11:45:37,11:45:37,1114,19,,0,0,10932.38,0
1393080,11:46:24,11:46:24,987,20,,0,0,11468.04,0
1393080,11:46:49,11:46:49,1096,21,,0,0,11696.66,0
1393080,11:47:12,11:47:12,1130,22,,0,0,11986.89,0
1393080,11:48:00,11:48:00,1461,23,,0,0,12513.64,0
1393080,11:49:00,11:49:00,1495,24,,0,0,13096.31,0
1393080,11:50:00,11:50:00,61,25,,1,1,13788.35,1
1394020,9:50:00,9:50:00,890,1,,0,1,0,1
1394020,9:50:48,9:50:48,824,2,,0,0,366.42,0
1394020,9:52:09,9:52:09,813,3,,0,0,1168.45,0
1394020,9:52:42,9:52:42,814,4,,0,0,1513.88,0
1394020,9:53:00,9:53:00,289,5,,0,0,1685.87,0
1394020,9:53:36,9:53:36,290,6,,0,0,2036.6,0
1394020,9:54:21,9:54:21,291,7,,0,0,2516.05,0
1394020,9:54:42,9:54:42,292,8,,0,0,2707.09,0
1394020,9:55:00,9:55:00,293,9,,0,1,2888.99,1
1394020,9:55:48,9:55:48,294,10,,0,0,3382.48,0
1394020,9:56:36,9:56:36,931,11,,0,0,3819.58,0
1394020,9:57:12,9:57:12,933,12,,0,0,4138.04,0
1394020,9:57:36,9:57:36,934,13,,0,0,4376.58,0
1394020,9:57:54,9:57:54,935,14,,0,0,4535.72,0
1394020,9:58:25,9:58:25,936,15,,0,0,4818.22,0
1394020,9:59:00,9:59:00,938,16,,0,0,5113.52,0
1394020,9:59:18,9:59:18,939,17,,0,0,5271.56,0
1394020,10:00:12,10:00:12,940,18,,0,0,5755.87,0
1394020,10:00:42,10:00:42,941,19,,0,0,6079.68,0
1394020,10:01:00,10:01:00,943,20,,0,0,6219.38,0
1394020,10:01:49,10:01:49,944,21,,0,0,6659.05,0
1394020,10:02:24,10:02:24,945,22,,0,0,6984.19,0
1394020,10:03:24,10:03:24,946,23,,0,0,7536.98,0
1394020,10:04:00,10:04:00,954,24,,0,0,7892.41,0
1394020,10:04:24,10:04:24,955,25,,0,0,8080.36,0
1394020,10:05:00,10:05:00,880,26,,0,1,8415.15,1
1394020,10:05:24,10:05:24,879,27,,0,0,8660.82,0
1394020,10:05:47,10:05:47,877,28,,0,0,8913.05,0
1394020,10:07:05,10:07:05,914,29,,0,0,9747.32,0
1394020,10:08:00,10:08:00,875,30,,0,0,10354.05,1
1394020,10:11:36,10:11:36,947,31,,0,0,11183.57,0
1394020,10:15:12,10:15:12,948,32,,0,0,12010.26,0
1394020,10:15:56,10:15:56,833,33,,0,0,12189.73,0
1394020,10:17:29,10:17:29,834,34,,0,0,12561.24,0
1394020,10:20:00,10:20:00,226,35,,1,0,13137.07,1
1394090,9:50:00,9:50:00,890,1,,0,1,0,1
1394090,9:50:48,9:50:48,824,2,,0,0,366.42,0
1394090,9:52:09,9:52:09,813,3,,0,0,1168.45,0
1394090,9:52:42,9:52:42,814,4,,0,0,1513.88,0
1394090,9:53:00,9:53:00,289,5,,0,0,1685.87,0
1394090,9:53:36,9:53:36,290,6,,0,0,2036.6,0
1394090,9:54:21,9:54:21,291,7,,0,0,2516.05,0
1394090,9:54:42,9:54:42,292,8,,0,0,2707.09,0
1394090,9:55:00,9:55:00,293,9,,0,1,2888.99,1
1394090,9:55:48,9:55:48,294,10,,0,0,3382.48,0
1394090,9:56:36,9:56:36,931,11,,0,0,3819.58,0
1394090,9:57:12,9:57:12,933,12,,0,0,4138.04,0
1394090,9:57:36,9:57:36,934,13,,0,0,4376.58,0
1394090,9:57:54,9:57:54,935,14,,0,0,4535.72,0
1394090,9:58:25,9:58:25,936,15,,0,0,4818.22,0
1394090,9:59:00,9:59:00,938,16,,0,0,5113.52,0
1394090,9:59:18,9:59:18,939,17,,0,0,5271.56,0
1394090,10:00:12,10:00:12,940,18,,0,0,5755.87,0
1394090,10:00:42,10:00:42,941,19,,0,0,6079.68,0
1394090,10:01:00,10:01:00,943,20,,0,0,6219.38,0
1394090,10:01:49,10:01:49,944,21,,0,0,6659.05,0
1394090,10:02:24,10:02:24,945,22,,0,0,6984.19,0
1394090,10:03:24,10:03:24,946,23,,0,0,7536.98,0
1394090,10:04:00,10:04:00,954,24,,0,0,7892.41,0
1394090,10:04:24,10:04:24,955,25,,0,0,8080.36,0
1394090,10:05:00,10:05:00,880,26,,0,1,8415.15,1
1394090,10:05:24,10:05:24,879,27,,0,0,8660.82,0
1394090,10:05:47,10:05:47,877,28,,0,0,8913.05,0
1394090,10:07:05,10:07:05,914,29,,0,0,9747.32,0
1394090,10:08:00,10:08:00,875,30,,0,0,10354.05,1
1394090,10:11:36,10:11:36,947,31,,0,0,11183.57,0
1394090,10:15:12,10:15:12,948,32,,0,0,12010.26,0
1394090,10:15:56,10:15:56,833,33,,0,0,12189.73,0
1394090,10:17:29,10:17:29,834,34,,0,0,12561.24,0
1394090,10:20:00,10:20:00,226,35,,1,0,13137.07,1
1395020,6:45:00,6:45:00,230,1,,0,1,0,1
1395020,7:15:00,7:15:00,261,2,,1,0,25567.72,1
1395090,6:45:00,6:45:00,230,1,,0,1,0,1
1395090,7:15:00,7:15:00,261,2,,1,0,25567.72,1
1395100,6:45:00,6:45:00,230,1,,0,1,0,1
1395100,7:15:00,7:15:00,261,2,,1,0,25567.72,1
1396070,16:15:00,16:15:00,82,1,,0,1,0,1
1396070,16:27:00,16:27:00,83,2,,1,0,2402.8,1
1396080,16:15:00,16:15:00,82,1,,0,1,0,1
1396080,16:27:00,16:27:00,83,2,,1,0,2402.8,1
1397100,9:05:00,9:05:00,1215,1,,0,1,0,1
1397100,9:08:25,9:08:25,223,2,,0,0,2161.78,0
1397100,9:09:11,9:09:11,457,3,,0,0,2594.59,0
1397100,9:09:38,9:09:38,458,4,,0,0,2890.42,0
1397100,9:10:04,9:10:04,459,5,,0,0,3141.79,0
1397100,9:10:30,9:10:30,460,6,,0,0,3393.3,0
1397100,9:11:04,9:11:04,461,7,,0,0,3789.31,0
1397100,9:11:30,9:11:30,462,8,,0,0,4001.18,0
1397100,9:11:43,9:11:43,463,9,,0,0,4159.57,0
1397100,9:12:23,9:12:23,467,10,,0,0,4535.17,0
1397100,9:12:49,9:12:49,468,11,,0,0,4799.34,0
1397100,9:13:22,9:13:22,469,12,,0,0,5159.92,0
1397100,9:13:48,9:13:48,470,13,,0,0,5436.09,0
1397100,9:15:08,9:15:08,471,14,,0,0,6194.63,0
1397100,9:16:00,9:16:00,410,15,,0,0,6759.37,1
1397100,9:18:45,9:18:45,472,16,,0,0,7328.17,0
1397100,9:19:51,9:19:51,473,17,,0,0,7487.22,0
1397100,9:20:44,9:20:44,474,18,,0,0,7738.65,0
1397100,9:22:10,9:22:10,1087,19,,0,0,8033.24,0
1397100,9:24:48,9:24:48,58,20,,0,0,8579.25,0
1397100,9:27:00,9:27:00,270,21,,0,1,9034.55,1
1397100,9:27:29,9:27:29,74,22,,0,0,9369.62,0
1397100,9:28:15,9:28:15,564,23,,0,0,9953.65,0
1397100,9:28:46,9:28:46,575,24,,0,0,10322.64,0
1397100,9:31:00,9:31:00,86,25,,0,0,11975.04,1
1397100,9:33:53,9:33:53,1459,26,,0,0,12568.6,0
1397100,9:35:20,9:35:20,723,27,,0,0,12882.55,0
1397100,9:36:51,9:36:51,546,28,,0,0,13185.4,0
1397100,9:38:39,9:38:39,547,29,,0,0,13556.15,0
1397100,9:40:00,9:40:00,1,30,,1,0,13848.06,1
1398020,6:55:00,6:55:00,156,1,,0,1,0,1
1398020,6:56:48,6:56:48,472,2,,0,0,731.27,0
1398020,6:57:21,6:57:21,473,3,,0,0,890.34,0
1398020,6:57:50,6:57:50,474,4,,0,0,1141.71,0
1398020,6:58:33,6:58:33,1087,5,,0,0,1431.57,0
1398020,6:59:52,6:59:52,58,6,,0,0,1978,0
1398020,7:01:00,7:01:00,270,7,,0,1,2439.31,1
1398020,7:01:29,7:01:29,74,8,,0,0,2780.38,0
1398020,7:02:17,7:02:17,564,9,,0,0,3363.29,0
1398020,7:02:46,7:02:46,575,10,,0,0,3727.3,0
1398020,7:05:00,7:05:00,256,11,,0,0,5342.45,1
1398020,7:06:27,7:06:27,86,12,,0,0,5717.27,0
1398020,7:08:32,7:08:32,1459,13,,0,0,6330.98,0
1398020,7:09:34,7:09:34,723,14,,0,0,6640.79,0
1398020,7:10:41,7:10:41,546,15,,0,0,6957.79,0
1398020,7:12:22,7:12:22,241,16,,0,0,7423.31,0
1398020,7:13:00,7:13:00,1,17,,1,1,7619.07,1
1398090,6:55:00,6:55:00,156,1,,0,1,0,1
1398090,6:56:48,6:56:48,472,2,,0,0,731.27,0
1398090,6:57:21,6:57:21,473,3,,0,0,890.34,0
1398090,6:57:50,6:57:50,474,4,,0,0,1141.71,0
1398090,6:58:33,6:58:33,1087,5,,0,0,1431.57,0
1398090,6:59:52,6:59:52,58,6,,0,0,1978,0
1398090,7:01:00,7:01:00,270,7,,0,1,2439.31,1
1398090,7:01:29,7:01:29,74,8,,0,0,2780.38,0
1398090,7:02:17,7:02:17,564,9,,0,0,3363.29,0
1398090,7:02:46,7:02:46,575,10,,0,0,3727.3,0
1398090,7:05:00,7:05:00,256,11,,0,0,5342.45,1
1398090,7:06:27,7:06:27,86,12,,0,0,5717.27,0
1398090,7:08:32,7:08:32,1459,13,,0,0,6330.98,0
1398090,7:09:34,7:09:34,723,14,,0,0,6640.79,0
1398090,7:10:41,7:10:41,546,15,,0,0,6957.79,0
1398090,7:12:22,7:12:22,241,16,,0,0,7423.31,0
1398090,7:13:00,7:13:00,1,17,,1,1,7619.07,1
1399100,18:02:00,18:02:00,512,1,,0,1,0,1
1399100,18:03:09,18:03:09,640,2,,0,0,684.97,0
1399100,18:04:15,18:04:15,581,3,,0,0,1368.8,0
1399100,18:04:33,18:04:33,1132,4,,0,0,1586.09,0
1399100,18:05:36,18:05:36,583,5,,0,0,2212.11,0
1399100,18:05:51,18:05:51,584,6,,0,0,2389.95,0
1399100,18:07:00,18:07:00,567,7,,0,0,3096.39,1
1399100,18:07:27,18:07:27,642,8,,0,0,3239.86,0
1399100,18:08:03,18:08:03,643,9,,0,0,3441.15,0
1399100,18:08:27,18:08:27,644,10,,0,0,3576.59,0
1399100,18:09:00,18:09:00,646,11,,0,0,3752.3,0
1399100,18:09:33,18:09:33,647,12,,0,0,3934.72,0
1399100,18:10:15,18:10:15,648,13,,0,0,4159.4,0
1399100,18:10:39,18:10:39,717,14,,0,0,4300.63,0
1399100,18:11:04,18:11:04,649,15,,0,0,4417.8,0
1399100,18:11:39,18:11:39,650,16,,0,0,4633.75,0
1399100,18:12:00,18:12:00,651,17,,0,0,4744.62,1
1399100,18:12:43,18:12:43,652,18,,0,0,5106.04,0
1399100,18:13:18,18:13:18,653,19,,0,0,5429.75,0
1399100,18:13:30,18:13:30,654,20,,0,0,5549.97,0
1399100,18:13:54,18:13:54,655,21,,0,0,5763.12,0
1399100,18:14:18,18:14:18,658,22,,0,0,5954.38,0
1399100,18:14:39,18:14:39,659,23,,0,0,6146.96,0
1399100,18:15:00,18:15:00,660,24,,0,0,6323.97,0
1399100,18:15:15,18:15:15,661,25,,0,0,6471.76,0
1399100,18:15:33,18:15:33,662,26,,0,0,6638.35,0
1399100,18:16:12,18:16:12,663,27,,0,0,6962.64,0
1399100,18:16:39,18:16:39,664,28,,0,0,7215.51,0
1399100,18:17:00,18:17:00,666,29,,0,0,7399.31,1
1399100,18:18:27,18:18:27,667,30,,0,0,7794.71,0
1399100,18:19:29,18:19:29,669,31,,0,0,8066.51,0
1399100,18:21:24,18:21:24,906,32,,0,0,8604.77,0
1399100,18:22:17,18:22:17,912,33,,0,0,8828.22,0
1399100,18:23:58,18:23:58,547,34,,0,0,9291.49,0
1399100,18:25:00,18:25:00,1,35,,1,0,9583.4,1
1400020,15:20:00,15:20:00,261,1,,0,1,0,1
1400020,15:59:00,15:59:00,246,2,,1,0,28998.56,1
1400090,15:20:00,15:20:00,261,1,,0,1,0,1
1400090,15:59:00,15:59:00,246,2,,1,0,28998.56,1
1400100,15:20:00,15:20:00,261,1,,0,1,0,1
1400100,15:59:00,15:59:00,246,2,,1,0,28998.56,1
1401020,15:45:00,15:45:00,61,1,,0,1,0,1
1401020,15:47:06,15:47:06,372,2,,0,0,1335.65,0
1401020,15:49:52,15:49:52,984,3,,0,0,2883.69,0
1401020,15:51:00,15:51:00,998,4,,0,0,3544.37,1
1401020,15:52:16,15:52:16,999,5,,0,0,4778.91,0
1401020,15:53:06,15:53:06,335,6,,0,0,5582.52,0
1401020,15:53:53,15:53:53,1000,7,,0,0,6296.86,0
1401020,15:54:09,15:54:09,1001,8,,0,0,6612.97,0
1401020,15:55:17,15:55:17,1002,9,,0,0,7644.4,0
1401020,15:55:42,15:55:42,1003,10,,0,0,8101.47,0
1401020,15:56:45,15:56:45,1005,11,,0,0,9079.83,0
1401020,15:58:00,15:58:00,1006,12,,0,0,10304.16,1
1401020,15:59:10,15:59:10,1007,13,,0,0,11615.81,0
1401020,15:59:41,15:59:41,1008,14,,0,0,12204.33,0
1401020,16:00:46,16:00:46,1009,15,,0,0,13415.16,0
1401020,16:02:00,16:02:00,1010,16,,0,0,14836.62,1
1401020,16:04:42,16:04:42,1011,17,,0,0,15885.46,0
1401020,16:07:03,16:07:03,1012,18,,0,0,16833.7,0
1401020,16:10:39,16:10:39,1013,19,,0,0,18193.88,0
1401020,16:13:21,16:13:21,1014,20,,0,0,19290.12,0
1401020,16:15:41,16:15:41,1016,21,,0,0,20214.2,0
1401020,16:20:00,16:20:00,1017,22,,1,0,21869.3,1
1401090,15:45:00,15:45:00,61,1,,0,1,0,1
1401090,15:47:06,15:47:06,372,2,,0,0,1335.65,0
1401090,15:49:52,15:49:52,984,3,,0,0,2883.69,0
1401090,15:51:00,15:51:00,998,4,,0,0,3544.37,1
1401090,15:52:16,15:52:16,999,5,,0,0,4778.91,0
1401090,15:53:06,15:53:06,335,6,,0,0,5582.52,0
1401090,15:53:53,15:53:53,1000,7,,0,0,6296.86,0
1401090,15:54:09,15:54:09,1001,8,,0,0,6612.97,0
1401090,15:55:17,15:55:17,1002,9,,0,0,7644.4,0
1401090,15:55:42,15:55:42,1003,10,,0,0,8101.47,0
1401090,15:56:45,15:56:45,1005,11,,0,0,9079.83,0
1401090,15:58:00,15:58:00,1006,12,,0,0,10304.16,1
1401090,15:59:10,15:59:10,1007,13,,0,0,11615.81,0
1401090,15:59:41,15:59:41,1008,14,,0,0,12204.33,0
1401090,16:00:46,16:00:46,1009,15,,0,0,13415.16,0
1401090,16:02:00,16:02:00,1010,16,,0,0,14836.62,1
1401090,16:04:42,16:04:42,1011,17,,0,0,15885.46,0
1401090,16:07:03,16:07:03,1012,18,,0,0,16833.7,0
1401090,16:10:39,16:10:39,1013,19,,0,0,18193.88,0
1401090,16:13:21,16:13:21,1014,20,,0,0,19290.12,0
1401090,16:15:41,16:15:41,1016,21,,0,0,20214.2,0
1401090,16:20:00,16:20:00,1017,22,,1,0,21869.3,1
1402100,14:45:00,14:45:00,1,1,,0,1,0,1
1402100,14:45:57,14:45:57,160,2,,0,0,369.19,0
1402100,14:46:33,14:46:33,548,3,,0,0,600.97,0
1402100,14:48:06,14:48:06,203,4,,0,0,1183.21,0
1402100,14:48:42,14:48:42,205,5,,0,0,1431.98,0
1402100,14:50:00,14:50:00,724,6,,0,1,1921.97,1
1402100,14:55:24,14:55:24,533,7,,0,0,3655.95,0
1402100,14:56:42,14:56:42,543,8,,0,0,4088.88,0
1402100,14:58:12,14:58:12,1411,9,,0,0,4558.74,0
1402100,15:00:00,15:00:00,262,10,,0,0,5264.89,1
1402100,15:01:21,15:01:21,126,11,,0,0,5842.48,0
1402100,15:02:18,15:02:18,405,12,,0,0,6305.53,0
1402100,15:03:21,15:03:21,443,13,,0,0,6849.48,0
1402100,15:05:00,15:05:00,406,14,,0,0,7678.65,1
1402100,15:06:25,15:06:25,444,15,,0,0,8248.06,0
1402100,15:08:25,15:08:25,445,16,,0,0,9000.2,0
1402100,15:09:00,15:09:00,446,17,,0,0,9185.33,0
1402100,15:10:12,15:10:12,447,18,,0,0,9653.7,0
1402100,15:10:37,15:10:37,449,19,,0,0,9832.12,0
1402100,15:11:36,15:11:36,450,20,,0,0,10178.46,0
1402100,15:12:12,15:12:12,451,21,,0,0,10369.58,0
1402100,15:12:48,15:12:48,452,22,,0,0,10620.51,0
1402100,15:13:24,15:13:24,453,23,,0,0,10881.93,0
1402100,15:14:24,15:14:24,454,24,,0,0,11239.05,0
1402100,15:15:00,15:15:00,455,25,,0,0,11503.84,0
1402100,15:16:00,15:16:00,456,26,,0,0,11813.88,0
1402100,15:17:00,15:17:00,229,27,,0,0,12197.66,0
1402100,15:25:00,15:25:00,1215,28,,1,0,15219.73,1
1403020,8:40:00,8:40:00,1017,1,,0,1,0,1
1403020,8:40:47,8:40:47,576,2,,0,0,862.38,0
1403020,8:41:26,8:41:26,577,3,,0,0,1543.77,0
1403020,8:42:26,8:42:26,1043,4,,0,0,2536.44,0
1403020,8:43:32,8:43:32,1044,5,,0,0,3663.73,0
1403020,8:44:44,8:44:44,62,6,,0,0,4959.64,0
1403020,8:45:11,8:45:11,63,7,,0,0,5413.69,0
1403020,8:45:30,8:45:30,64,8,,0,0,5828.36,0
1403020,8:46:30,8:46:30,1042,9,,0,0,6839.14,0
1403020,8:47:56,8:47:56,65,10,,0,0,8330.25,0
1403020,8:49:08,8:49:08,66,11,,0,0,9588.36,0
1403020,8:49:21,8:49:21,67,12,,0,0,9911.52,0
1403020,8:49:35,8:49:35,1407,13,,0,0,10160.97,0
1403020,8:51:00,8:51:00,1051,14,,0,1,11600.86,1
1403020,8:51:49,8:51:49,765,15,,0,0,12281.53,0
1403020,8:52:05,8:52:05,1052,16,,0,0,12499.04,0
1403020,8:52:21,8:52:21,192,17,,0,0,12716.04,0
1403020,8:52:45,8:52:45,570,18,,0,0,13045.28,0
1403020,8:53:17,8:53:17,1053,19,,0,0,13506.07,0
1403020,8:53:35,8:53:35,68,20,,0,0,13761.29,0
1403020,8:53:46,8:53:46,766,21,,0,0,13915.89,0
1403020,8:54:00,8:54:00,1054,22,,0,1,14087.2,1
1403020,8:54:22,8:54:22,219,23,,0,0,14389.58,0
1403020,8:54:29,8:54:29,572,24,,0,0,14517.69,0
1403020,8:54:44,8:54:44,56,25,,0,0,14744.16,0
1403020,8:54:58,8:54:58,767,26,,0,0,14944.59,0
1403020,8:55:27,8:55:27,769,27,,0,0,15389.16,0
1403020,8:56:46,8:56:46,1055,28,,0,0,16501.27,0
1403020,8:57:08,8:57:08,59,29,,0,0,16774.4,0
1403020,8:57:22,8:57:22,1056,30,,0,0,17000.66,0
1403020,8:57:36,8:57:36,57,31,,0,0,17236.53,0
1403020,8:58:05,8:58:05,88,32,,0,0,17589.31,0
1403020,8:58:12,8:58:12,1057,33,,0,0,17789.83,0
1403020,8:58:56,8:58:56,89,34,,0,0,18327.39,0
1403020,8:59:53,8:59:53,90,35,,0,0,19237.39,0
1403020,9:00:22,9:00:22,1265,36,,0,0,19592.3,0
1403020,9:01:56,9:01:56,200,37,,0,0,20994.66,0
1403020,9:03:22,9:03:22,91,38,,0,0,22225.18,0
1403020,9:04:48,9:04:48,1408,39,,0,0,23420.01,0
1403020,9:05:10,9:05:10,1358,40,,0,0,23808.65,0
1403020,9:06:00,9:06:00,1059,41,,0,1,24481.71,1
1403020,9:06:33,9:06:33,297,42,,0,0,24965.22,0
1403020,9:07:30,9:07:30,140,43,,0,0,25702.15,0
1403020,9:11:00,9:11:00,249,44,,0,1,28333.15,1
1403020,9:15:25,9:15:25,1404,45,,0,0,28976.53,0
1403020,9:17:02,9:17:02,299,46,,0,0,29170,0
1403020,9:20:00,9:20:00,247,47,,1,1,29536.83,1
1403090,8:40:00,8:40:00,1017,1,,0,1,0,1
1403090,8:40:47,8:40:47,576,2,,0,0,862.38,0
1403090,8:41:26,8:41:26,577,3,,0,0,1543.77,0
1403090,8:42:26,8:42:26,1043,4,,0,0,2536.44,0
1403090,8:43:32,8:43:32,1044,5,,0,0,3663.73,0
1403090,8:44:44,8:44:44,62,6,,0,0,4959.64,0
1403090,8:45:11,8:45:11,63,7,,0,0,5413.69,0
1403090,8:45:30,8:45:30,64,8,,0,0,5828.36,0
1403090,8:46:30,8:46:30,1042,9,,0,0,6839.14,0
1403090,8:47:56,8:47:56,65,10,,0,0,8330.25,0
1403090,8:49:08,8:49:08,66,11,,0,0,9588.36,0
1403090,8:49:21,8:49:21,67,12,,0,0,9911.52,0
1403090,8:49:35,8:49:35,1407,13,,0,0,10160.97,0
1403090,8:51:00,8:51:00,1051,14,,0,1,11600.86,1
1403090,8:51:49,8:51:49,765,15,,0,0,12281.53,0
1403090,8:52:05,8:52:05,1052,16,,0,0,12499.04,0
1403090,8:52:21,8:52:21,192,17,,0,0,12716.04,0
1403090,8:52:45,8:52:45,570,18,,0,0,13045.28,0
1403090,8:53:17,8:53:17,1053,19,,0,0,13506.07,0
1403090,8:53:35,8:53:35,68,20,,0,0,13761.29,0
1403090,8:53:46,8:53:46,766,21,,0,0,13915.89,0
1403090,8:54:00,8:54:00,1054,22,,0,1,14087.2,1
1403090,8:54:22,8:54:22,219,23,,0,0,14389.58,0
1403090,8:54:29,8:54:29,572,24,,0,0,14517.69,0
1403090,8:54:44,8:54:44,56,25,,0,0,14744.16,0
1403090,8:54:58,8:54:58,767,26,,0,0,14944.59,0
1403090,8:55:27,8:55:27,769,27,,0,0,15389.16,0
1403090,8:56:46,8:56:46,1055,28,,0,0,16501.27,0
1403090,8:57:08,8:57:08,59,29,,0,0,16774.4,0
1403090,8:57:22,8:57:22,1056,30,,0,0,17000.66,0
1403090,8:57:36,8:57:36,57,31,,0,0,17236.53,0
1403090,8:58:05,8:58:05,88,32,,0,0,17589.31,0
1403090,8:58:12,8:58:12,1057,33,,0,0,17789.83,0
1403090,8:58:56,8:58:56,89,34,,0,0,18327.39,0
1403090,8:59:53,8:59:53,90,35,,0,0,19237.39,0
1403090,9:00:22,9:00:22,1265,36,,0,0,19592.3,0
1403090,9:01:56,9:01:56,200,37,,0,0,20994.66,0
1403090,9:03:22,9:03:22,91,38,,0,0,22225.18,0
1403090,9:04:48,9:04:48,1408,39,,0,0,23420.01,0
1403090,9:05:10,9:05:10,1358,40,,0,0,23808.65,0
1403090,9:06:00,9:06:00,1059,41,,0,1,24481.71,1
1403090,9:06:33,9:06:33,297,42,,0,0,24965.22,0
1403090,9:07:30,9:07:30,140,43,,0,0,25702.15,0
1403090,9:11:00,9:11:00,249,44,,0,1,28333.15,1
1403090,9:15:25,9:15:25,1404,45,,0,0,28976.53,0
1403090,9:17:02,9:17:02,299,46,,0,0,29170,0
1403090,9:20:00,9:20:00,247,47,,1,1,29536.83,1
1404070,16:05:00,16:05:00,1027,1,,0,1,0,1
1404070,16:05:48,16:05:48,1021,2,,0,0,240.76,0
1404070,16:13:07,16:13:07,573,3,,0,0,2256.46,0
1404070,16:15:00,16:15:00,1017,4,,1,0,2750.26,1
1404080,16:05:00,16:05:00,1027,1,,0,1,0,1
1404080,16:05:48,16:05:48,1021,2,,0,0,240.76,0
1404080,16:13:07,16:13:07,573,3,,0,0,2256.46,0
1404080,16:15:00,16:15:00,1017,4,,1,0,2750.26,1
1405020,16:50:00,16:50:00,890,1,,0,1,0,1
1405020,16:50:48,16:50:48,824,2,,0,0,366.42,0
1405020,16:52:09,16:52:09,813,3,,0,0,1168.45,0
1405020,16:52:42,16:52:42,814,4,,0,0,1513.88,0
1405020,16:53:00,16:53:00,289,5,,0,0,1685.87,0
1405020,16:53:36,16:53:36,290,6,,0,0,2036.6,0
1405020,16:54:21,16:54:21,291,7,,0,0,2516.05,0
1405020,16:54:42,16:54:42,292,8,,0,0,2707.09,0
1405020,16:55:00,16:55:00,293,9,,0,1,2888.99,1
1405020,16:55:53,16:55:53,294,10,,0,0,3382.48,0
1405020,16:56:46,16:56:46,931,11,,0,0,3819.58,0
1405020,16:57:26,16:57:26,933,12,,0,0,4138.04,0
1405020,16:57:52,16:57:52,934,13,,0,0,4376.58,0
1405020,16:58:12,16:58:12,935,14,,0,0,4535.72,0
1405020,16:58:45,16:58:45,936,15,,0,0,4818.22,0
1405020,16:59:24,16:59:24,938,16,,0,0,5113.52,0
1405020,16:59:44,16:59:44,939,17,,0,0,5271.56,0
1405020,17:00:44,17:00:44,940,18,,0,0,5755.87,0
1405020,17:01:17,17:01:17,941,19,,0,0,6079.68,0
1405020,17:01:36,17:01:36,943,20,,0,0,6219.38,0
1405020,17:02:29,17:02:29,944,21,,0,0,6659.05,0
1405020,17:03:09,17:03:09,945,22,,0,0,6984.19,0
1405020,17:04:15,17:04:15,946,23,,0,0,7536.98,0
1405020,17:04:54,17:04:54,954,24,,0,0,7892.41,0
1405020,17:05:21,17:05:21,955,25,,0,0,8080.36,0
1405020,17:06:00,17:06:00,880,26,,0,1,8415.15,1
1405020,17:06:24,17:06:24,879,27,,0,0,8660.82,0
1405020,17:06:47,17:06:47,877,28,,0,0,8913.05,0
1405020,17:08:05,17:08:05,914,29,,0,0,9747.32,0
1405020,17:09:00,17:09:00,875,30,,0,0,10354.05,1
1405020,17:12:18,17:12:18,947,31,,0,0,11183.57,0
1405020,17:15:36,17:15:36,948,32,,0,0,12010.26,0
1405020,17:16:16,17:16:16,833,33,,0,0,12189.73,0
1405020,17:17:42,17:17:42,834,34,,0,0,12561.24,0
1405020,17:20:00,17:20:00,226,35,,1,0,13137.07,1
1405090,16:50:00,16:50:00,890,1,,0,1,0,1
1405090,16:50:48,16:50:48,824,2,,0,0,366.42,0
1405090,16:52:09,16:52:09,813,3,,0,0,1168.45,0
1405090,16:52:42,16:52:42,814,4,,0,0,1513.88,0
1405090,16:53:00,16:53:00,289,5,,0,0,1685.87,0
1405090,16:53:36,16:53:36,290,6,,0,0,2036.6,0
1405090,16:54:21,16:54:21,291,7,,0,0,2516.05,0
1405090,16:54:42,16:54:42,292,8,,0,0,2707.09,0
1405090,16:55:00,16:55:00,293,9,,0,1,2888.99,1
1405090,16:55:53,16:55:53,294,10,,0,0,3382.48,0
1405090,16:56:46,16:56:46,931,11,,0,0,3819.58,0
1405090,16:57:26,16:57:26,933,12,,0,0,4138.04,0
1405090,16:57:52,16:57:52,934,13,,0,0,4376.58,0
1405090,16:58:12,16:58:12,935,14,,0,0,4535.72,0
1405090,16:58:45,16:58:45,936,15,,0,0,4818.22,0
1405090,16:59:24,16:59:24,938,16,,0,0,5113.52,0
1405090,16:59:44,16:59:44,939,17,,0,0,5271.56,0
1405090,17:00:44,17:00:44,940,18,,0,0,5755.87,0
1405090,17:01:17,17:01:17,941,19,,0,0,6079.68,0
1405090,17:01:36,17:01:36,943,20,,0,0,6219.38,0
1405090,17:02:29,17:02:29,944,21,,0,0,6659.05,0
1405090,17:03:09,17:03:09,945,22,,0,0,6984.19,0
1405090,17:04:15,17:04:15,946,23,,0,0,7536.98,0
1405090,17:04:54,17:04:54,954,24,,0,0,7892.41,0
1405090,17:05:21,17:05:21,955,25,,0,0,8080.36,0
1405090,17:06:00,17:06:00,880,26,,0,1,8415.15,1
1405090,17:06:24,17:06:24,879,27,,0,0,8660.82,0
1405090,17:06:47,17:06:47,877,28,,0,0,8913.05,0
1405090,17:08:05,17:08:05,914,29,,0,0,9747.32,0
1405090,17:09:00,17:09:00,875,30,,0,0,10354.05,1
1405090,17:12:18,17:12:18,947,31,,0,0,11183.57,0
1405090,17:15:36,17:15:36,948,32,,0,0,12010.26,0
1405090,17:16:16,17:16:16,833,33,,0,0,12189.73,0
1405090,17:17:42,17:17:42,834,34,,0,0,12561.24,0
1405090,17:20:00,17:20:00,226,35,,1,0,13137.07,1
1406100,12:05:00,12:05:00,1215,1,,0,1,0,1
1406100,12:08:25,12:08:25,223,2,,0,0,2161.78,0
1406100,12:09:11,12:09:11,457,3,,0,0,2594.59,0
1406100,12:09:38,12:09:38,458,4,,0,0,2890.42,0
1406100,12:10:04,12:10:04,459,5,,0,0,3141.79,0
1406100,12:10:30,12:10:30,460,6,,0,0,3393.3,0
1406100,12:11:04,12:11:04,461,7,,0,0,3789.31,0
1406100,12:11:30,12:11:30,462,8,,0,0,4001.18,0
1406100,12:11:43,12:11:43,463,9,,0,0,4159.57,0
1406100,12:12:23,12:12:23,467,10,,0,0,4535.17,0
1406100,12:12:49,12:12:49,468,11,,0,0,4799.34,0
1406100,12:13:22,12:13:22,469,12,,0,0,5159.92,0
1406100,12:13:48,12:13:48,470,13,,0,0,5436.09,0
1406100,12:15:08,12:15:08,471,14,,0,0,6194.63,0
1406100,12:16:00,12:16:00,410,15,,0,0,6759.37,1
1406100,12:18:45,12:18:45,472,16,,0,0,7328.17,0
1406100,12:19:51,12:19:51,473,17,,0,0,7487.22,0
1406100,12:20:44,12:20:44,474,18,,0,0,7738.65,0
1406100,12:22:10,12:22:10,1087,19,,0,0,8033.24,0
1406100,12:24:48,12:24:48,58,20,,0,0,8579.25,0
1406100,12:27:00,12:27:00,270,21,,0,1,9034.55,1
1406100,12:27:29,12:27:29,74,22,,0,0,9369.62,0
1406100,12:28:15,12:28:15,564,23,,0,0,9953.65,0
1406100,12:28:46,12:28:46,575,24,,0,0,10322.64,0
1406100,12:31:00,12:31:00,86,25,,0,0,11975.04,1
1406100,12:33:53,12:33:53,1459,26,,0,0,12568.6,0
1406100,12:35:20,12:35:20,723,27,,0,0,12882.55,0
1406100,12:36:51,12:36:51,546,28,,0,0,13185.4,0
1406100,12:38:39,12:38:39,547,29,,0,0,13556.15,0
1406100,12:40:00,12:40:00,1,30,,1,0,13848.06,1
1407070,17:30:00,17:30:00,1017,1,,0,1,0,1
1407070,17:31:03,17:31:03,576,2,,0,0,862.38,0
1407070,17:31:51,17:31:51,577,3,,0,0,1543.77,0
1407070,17:32:58,17:32:58,1043,4,,0,0,2536.44,0
1407070,17:34:20,17:34:20,1044,5,,0,0,3663.73,0
1407070,17:35:51,17:35:51,62,6,,0,0,4959.63,0
1407070,17:36:20,17:36:20,63,7,,0,0,5413.68,0
1407070,17:36:48,17:36:48,64,8,,0,0,5828.35,0
1407070,17:38:00,17:38:00,1042,9,,0,0,6839.14,1
1407070,17:39:17,17:39:17,65,10,,0,0,8330.27,0
1407070,17:40:22,17:40:22,66,11,,0,0,9588.37,0
1407070,17:40:36,17:40:36,67,12,,0,0,9911.53,0
1407070,17:40:51,17:40:51,1407,13,,0,0,10160.98,0
1407070,17:42:00,17:42:00,1050,14,,0,0,11534.97,1
1407070,17:42:42,17:42:42,1077,15,,0,0,12216.32,0
1407070,17:44:06,17:44:06,1078,16,,0,0,13632.89,0
1407070,17:44:53,17:44:53,1080,17,,0,0,14388.93,0
1407070,17:45:43,17:45:43,1081,18,,0,0,15181.94,0
1407070,17:46:08,17:46:08,1082,19,,0,0,15566.19,0
1407070,17:46:46,17:46:46,1083,20,,0,0,16209.27,0
1407070,17:47:36,17:47:36,1084,21,,0,0,17025.28,0
1407070,17:49:00,17:49:00,608,22,,0,0,18428.81,1
1407070,17:49:58,17:49:58,1113,23,,0,0,18820.15,0
1407070,17:53:48,17:53:48,373,24,,0,0,20403.42,0
1407070,17:57:00,17:57:00,61,25,,1,0,21722.27,1
1407080,17:30:00,17:30:00,1017,1,,0,1,0,1
1407080,17:31:03,17:31:03,576,2,,0,0,862.38,0
1407080,17:31:51,17:31:51,577,3,,0,0,1543.77,0
1407080,17:32:58,17:32:58,1043,4,,0,0,2536.44,0
1407080,17:34:20,17:34:20,1044,5,,0,0,3663.73,0
1407080,17:35:51,17:35:51,62,6,,0,0,4959.63,0
1407080,17:36:20,17:36:20,63,7,,0,0,5413.68,0
1407080,17:36:48,17:36:48,64,8,,0,0,5828.35,0
1407080,17:38:00,17:38:00,1042,9,,0,0,6839.14,1
1407080,17:39:17,17:39:17,65,10,,0,0,8330.27,0
1407080,17:40:22,17:40:22,66,11,,0,0,9588.37,0
1407080,17:40:36,17:40:36,67,12,,0,0,9911.53,0
1407080,17:40:51,17:40:51,1407,13,,0,0,10160.98,0
1407080,17:42:00,17:42:00,1050,14,,0,0,11534.97,1
1407080,17:42:42,17:42:42,1077,15,,0,0,12216.32,0
1407080,17:44:06,17:44:06,1078,16,,0,0,13632.89,0
1407080,17:44:53,17:44:53,1080,17,,0,0,14388.93,0
1407080,17:45:43,17:45:43,1081,18,,0,0,15181.94,0
1407080,17:46:08,17:46:08,1082,19,,0,0,15566.19,0
1407080,17:46:46,17:46:46,1083,20,,0,0,16209.27,0
1407080,17:47:36,17:47:36,1084,21,,0,0,17025.28,0
1407080,17:49:00,17:49:00,608,22,,0,0,18428.81,1
1407080,17:49:58,17:49:58,1113,23,,0,0,18820.15,0
1407080,17:53:48,17:53:48,373,24,,0,0,20403.42,0
1407080,17:57:00,17:57:00,61,25,,1,0,21722.27,1
1408020,4:22:00,4:22:00,1215,1,,0,1,0,1
1408020,4:23:51,4:23:51,1076,2,,0,0,1081.25,0
1408020,4:24:27,4:24:27,131,3,,0,0,1444.44,0
1408020,4:24:49,4:24:49,132,4,,0,0,1666.83,0
1408020,4:25:12,4:25:12,133,5,,0,0,1912.07,0
1408020,4:25:54,4:25:54,134,6,,0,0,2327.79,0
1408020,4:26:18,4:26:18,135,7,,0,0,2567.86,0
1408020,4:27:00,4:27:00,1094,8,,0,0,2992.23,1
1408020,4:27:36,4:27:36,136,9,,0,0,3555.07,0
1408020,4:28:05,4:28:05,137,10,,0,0,4029.3,0
1408020,4:28:44,4:28:44,1088,11,,0,0,4613.23,0
1408020,4:31:00,4:31:00,1089,12,,0,0,6810.98,1
1408020,4:31:51,4:31:51,272,13,,0,0,7495.05,0
1408020,4:32:48,4:32:48,1095,14,,0,0,8255.14,0
1408020,4:33:17,4:33:17,1133,15,,0,0,8674.13,0
1408020,4:34:36,4:34:36,1090,16,,0,0,9747.86,0
1408020,4:35:20,4:35:20,1114,17,,0,0,10336.9,0
1408020,4:35:59,4:35:59,987,18,,0,0,10890.16,0
1408020,4:36:14,4:36:14,1096,19,,0,0,11104,0
1408020,4:36:35,4:36:35,1130,20,,0,0,11386.81,0
1408020,4:37:00,4:37:00,1092,21,,0,0,11712.74,1
1408020,4:37:57,4:37:57,975,22,,0,0,12201.35,0
1408020,4:38:39,4:38:39,976,23,,0,0,12559.07,0
1408020,4:38:57,4:38:57,42,24,,0,0,12732.89,0
1408020,4:39:15,4:39:15,977,25,,0,0,12873.26,0
1408020,4:40:18,4:40:18,978,26,,0,0,13432.72,0
1408020,4:40:45,4:40:45,979,27,,0,0,13682.83,0
1408020,4:42:00,4:42:00,1098,28,,0,0,14171.34,1
1408020,4:42:29,4:42:29,998,29,,0,0,14602.58,0
1408020,4:43:51,4:43:51,999,30,,0,0,15837.47,0
1408020,4:44:44,4:44:44,335,31,,0,0,16641.08,0
1408020,4:45:32,4:45:32,1000,32,,0,0,17355.42,0
1408020,4:45:56,4:45:56,1001,33,,0,0,17671.53,0
1408020,4:47:03,4:47:03,1002,34,,0,0,18702.96,0
1408020,4:47:32,4:47:32,1003,35,,0,0,19160.03,0
1408020,4:48:39,4:48:39,1005,36,,0,0,20138.39,0
1408020,4:50:00,4:50:00,1006,37,,0,0,21362.72,1
1408020,4:51:39,4:51:39,1007,38,,0,0,22674.37,0
1408020,4:52:24,4:52:24,1008,39,,0,0,23262.89,0
1408020,4:54:04,4:54:04,1009,40,,0,0,24473.73,0
1408020,4:55:51,4:55:51,1010,41,,0,0,25895.19,0
1408020,4:57:12,4:57:12,1011,42,,0,0,26944.03,0
1408020,4:58:25,4:58:25,1012,43,,0,0,27892.27,0
1408020,5:00:12,5:00:12,1013,44,,0,0,29252.45,0
1408020,5:01:42,5:01:42,1014,45,,0,0,30348.69,0
1408020,5:02:54,5:02:54,1016,46,,0,0,31272.47,0
1408020,5:05:00,5:05:00,1017,47,,1,0,32927.58,1
1408090,4:22:00,4:22:00,1215,1,,0,1,0,1
1408090,4:23:51,4:23:51,1076,2,,0,0,1081.25,0
1408090,4:24:27,4:24:27,131,3,,0,0,1444.44,0
1408090,4:24:49,4:24:49,132,4,,0,0,1666.83,0
1408090,4:25:12,4:25:12,133,5,,0,0,1912.07,0
1408090,4:25:54,4:25:54,134,6,,0,0,2327.79,0
1408090,4:26:18,4:26:18,135,7,,0,0,2567.86,0
1408090,4:27:00,4:27:00,1094,8,,0,0,2992.23,1
1408090,4:27:36,4:27:36,136,9,,0,0,3555.07,0
1408090,4:28:05,4:28:05,137,10,,0,0,4029.3,0
1408090,4:28:44,4:28:44,1088,11,,0,0,4613.23,0
1408090,4:31:00,4:31:00,1089,12,,0,0,6810.98,1
1408090,4:31:51,4:31:51,272,13,,0,0,7495.05,0
1408090,4:32:48,4:32:48,1095,14,,0,0,8255.14,0
1408090,4:33:17,4:33:17,1133,15,,0,0,8674.13,0
1408090,4:34:36,4:34:36,1090,16,,0,0,9747.86,0
1408090,4:35:20,4:35:20,1114,17,,0,0,10336.9,0
1408090,4:35:59,4:35:59,987,18,,0,0,10890.16,0
1408090,4:36:14,4:36:14,1096,19,,0,0,11104,0
1408090,4:36:35,4:36:35,1130,20,,0,0,11386.81,0
1408090,4:37:00,4:37:00,1092,21,,0,0,11712.74,1
1408090,4:37:57,4:37:57,975,22,,0,0,12201.35,0
1408090,4:38:39,4:38:39,976,23,,0,0,12559.07,0
1408090,4:38:57,4:38:57,42,24,,0,0,12732.89,0
1408090,4:39:15,4:39:15,977,25,,0,0,12873.26,0
1408090,4:40:18,4:40:18,978,26,,0,0,13432.72,0
1408090,4:40:45,4:40:45,979,27,,0,0,13682.83,0
1408090,4:42:00,4:42:00,1098,28,,0,0,14171.34,1
1408090,4:42:29,4:42:29,998,29,,0,0,14602.58,0
1408090,4:43:51,4:43:51,999,30,,0,0,15837.47,0
1408090,4:44:44,4:44:44,335,31,,0,0,16641.08,0
1408090,4:45:32,4:45:32,1000,32,,0,0,17355.42,0
1408090,4:45:56,4:45:56,1001,33,,0,0,17671.53,0
1408090,4:47:03,4:47:03,1002,34,,0,0,18702.96,0
1408090,4:47:32,4:47:32,1003,35,,0,0,19160.03,0
1408090,4:48:39,4:48:39,1005,36,,0,0,20138.39,0
1408090,4:50:00,4:50:00,1006,37,,0,0,21362.72,1
1408090,4:51:39,4:51:39,1007,38,,0,0,22674.37,0
1408090,4:52:24,4:52:24,1008,39,,0,0,23262.89,0
1408090,4:54:04,4:54:04,1009,40,,0,0,24473.73,0
1408090,4:55:51,4:55:51,1010,41,,0,0,25895.19,0
1408090,4:57:12,4:57:12,1011,42,,0,0,26944.03,0
1408090,4:58:25,4:58:25,1012,43,,0,0,27892.27,0
1408090,5:00:12,5:00:12,1013,44,,0,0,29252.45,0
1408090,5:01:42,5:01:42,1014,45,,0,0,30348.69,0
1408090,5:02:54,5:02:54,1016,46,,0,0,31272.47,0
1408090,5:05:00,5:05:00,1017,47,,1,0,32927.58,1
1409080,13:35:00,13:35:00,261,1,,0,1,0,1
1409080,14:14:00,14:14:00,246,2,,1,0,28998.56,1
1410020,10:15:00,10:15:00,1,1,,0,1,0,1
1410020,10:15:54,10:15:54,160,2,,0,0,366.02,0
1410020,10:16:30,10:16:30,548,3,,0,0,597.8,0
1410020,10:17:51,10:17:51,203,4,,0,0,1182.87,0
1410020,10:18:27,10:18:27,205,5,,0,0,1431.66,0
1410020,10:20:24,10:20:24,87,6,,0,0,2231.76,0
1410020,10:21:09,10:21:09,988,7,,0,0,2539.52,0
1410020,10:22:39,10:22:39,641,8,,0,0,3158.56,0
1410020,10:23:42,10:23:42,559,9,,0,0,3594.59,0
1410020,10:24:27,10:24:27,560,10,,0,0,3864.89,0
1410020,10:24:54,10:24:54,561,11,,0,0,4092.6,0
1410020,10:26:15,10:26:15,121,12,,0,0,4649.22,0
1410020,10:26:51,10:26:51,638,13,,0,0,4943.75,0
1410020,10:28:03,10:28:03,639,14,,0,0,5403.73,0
1410020,10:30:00,10:30:00,512,15,,0,1,6224.86,1
1410020,10:30:58,10:30:58,741,16,,0,0,6785.5,0
1410020,10:31:23,10:31:23,742,17,,0,0,7031.03,0
1410020,10:31:45,10:31:45,743,18,,0,0,7269.97,0
1410020,10:32:35,10:32:35,744,19,,0,0,7763.44,0
1410020,10:33:04,10:33:04,745,20,,0,0,8040.25,0
1410020,10:34:02,10:34:02,672,21,,0,0,8622.42,0
1410020,10:35:14,10:35:14,673,22,,0,0,9336.34,0
1410020,10:35:42,10:35:42,597,23,,0,0,9597.97,0
1410020,10:36:00,10:36:00,607,24,,0,1,9788.44,1
1410020,10:36:20,10:36:20,676,25,,0,0,10073.18,0
1410020,10:36:29,10:36:29,677,26,,0,0,10184.24,0
1410020,10:36:46,10:36:46,678,27,,0,0,10399.51,0
1410020,10:37:00,10:37:00,679,28,,0,0,10603.04,0
1410020,10:37:36,10:37:36,603,29,,0,0,11096.32,0
1410020,10:37:51,10:37:51,604,30,,0,0,11294.55,0
1410020,10:38:08,10:38:08,605,31,,0,0,11546.97,0
1410020,10:38:53,10:38:53,680,32,,0,0,12178.91,0
1410020,10:39:34,10:39:34,681,33,,0,0,12739.04,0
1410020,10:40:00,10:40:00,682,34,,0,0,13110.32,1
1410020,10:40:15,10:40:15,683,35,,0,0,13285.1,0
1410020,10:41:12,10:41:12,684,36,,0,0,13955.9,0
1410020,10:41:57,10:41:57,685,37,,0,0,14479.1,0
1410020,10:42:18,10:42:18,686,38,,0,0,14741.22,0
1410020,10:43:12,10:43:12,687,39,,0,0,15359.61,0
1410020,10:43:36,10:43:36,688,40,,0,0,15657.4,0
1410020,10:43:57,10:43:57,689,41,,0,0,15905.86,0
1410020,10:45:00,10:45:00,690,42,,0,0,16633.22,1
1410020,10:45:43,10:45:43,740,43,,0,0,16824.16,0
1410020,10:47:06,10:47:06,691,44,,0,0,17219.39,0
1410020,10:48:36,10:48:36,733,45,,0,0,17656.2,0
1410020,10:49:06,10:49:06,1220,46,,0,0,17811.36,0
1410020,10:50:42,10:50:42,772,47,,0,0,18255.85,0
1410020,10:51:18,10:51:18,195,48,,0,0,18429.74,0
1410020,10:52:18,10:52:18,40,49,,0,0,18694.25,0
1410020,10:53:12,10:53:12,275,50,,0,0,18951.73,0
1410020,10:55:00,10:55:00,1215,51,,1,0,19383.61,1
1410090,10:15:00,10:15:00,1,1,,0,1,0,1
1410090,10:15:54,10:15:54,160,2,,0,0,366.02,0
1410090,10:16:30,10:16:30,548,3,,0,0,597.8,0
1410090,10:17:51,10:17:51,203,4,,0,0,1182.87,0
1410090,10:18:27,10:18:27,205,5,,0,0,1431.66,0
1410090,10:20:24,10:20:24,87,6,,0,0,2231.76,0
1410090,10:21:09,10:21:09,988,7,,0,0,2539.52,0
1410090,10:22:39,10:22:39,641,8,,0,0,3158.56,0
1410090,10:23:42,10:23:42,559,9,,0,0,3594.59,0
1410090,10:24:27,10:24:27,560,10,,0,0,3864.89,0
1410090,10:24:54,10:24:54,561,11,,0,0,4092.6,0
1410090,10:26:15,10:26:15,121,12,,0,0,4649.22,0
1410090,10:26:51,10:26:51,638,13,,0,0,4943.75,0
1410090,10:28:03,10:28:03,639,14,,0,0,5403.73,0
1410090,10:30:00,10:30:00,512,15,,0,1,6224.86,1
1410090,10:30:58,10:30:58,741,16,,0,0,6785.5,0
1410090,10:31:23,10:31:23,742,17,,0,0,7031.03,0
1410090,10:31:45,10:31:45,743,18,,0,0,7269.97,0
1410090,10:32:35,10:32:35,744,19,,0,0,7763.44,0
1410090,10:33:04,10:33:04,745,20,,0,0,8040.25,0
1410090,10:34:02,10:34:02,672,21,,0,0,8622.42,0
1410090,10:35:14,10:35:14,673,22,,0,0,9336.34,0
1410090,10:35:42,10:35:42,597,23,,0,0,9597.97,0
1410090,10:36:00,10:36:00,607,24,,0,1,9788.44,1
1410090,10:36:20,10:36:20,676,25,,0,0,10073.18,0
1410090,10:36:29,10:36:29,677,26,,0,0,10184.24,0
1410090,10:36:46,10:36:46,678,27,,0,0,10399.51,0
1410090,10:37:00,10:37:00,679,28,,0,0,10603.04,0
1410090,10:37:36,10:37:36,603,29,,0,0,11096.32,0
1410090,10:37:51,10:37:51,604,30,,0,0,11294.55,0
1410090,10:38:08,10:38:08,605,31,,0,0,11546.97,0
1410090,10:38:53,10:38:53,680,32,,0,0,12178.91,0
1410090,10:39:34,10:39:34,681,33,,0,0,12739.04,0
1410090,10:40:00,10:40:00,682,34,,0,0,13110.32,1
1410090,10:40:15,10:40:15,683,35,,0,0,13285.1,0
1410090,10:41:12,10:41:12,684,36,,0,0,13955.9,0
1410090,10:41:57,10:41:57,685,37,,0,0,14479.1,0
1410090,10:42:18,10:42:18,686,38,,0,0,14741.22,0
1410090,10:43:12,10:43:12,687,39,,0,0,15359.61,0
1410090,10:43:36,10:43:36,688,40,,0,0,15657.4,0
1410090,10:43:57,10:43:57,689,41,,0,0,15905.86,0
1410090,10:45:00,10:45:00,690,42,,0,0,16633.22,1
1410090,10:45:43,10:45:43,740,43,,0,0,16824.16,0
1410090,10:47:06,10:47:06,691,44,,0,0,17219.39,0
1410090,10:48:36,10:48:36,733,45,,0,0,17656.2,0
1410090,10:49:06,10:49:06,1220,46,,0,0,17811.36,0
1410090,10:50:42,10:50:42,772,47,,0,0,18255.85,0
1410090,10:51:18,10:51:18,195,48,,0,0,18429.74,0
1410090,10:52:18,10:52:18,40,49,,0,0,18694.25,0
1410090,10:53:12,10:53:12,275,50,,0,0,18951.73,0
1410090,10:55:00,10:55:00,1215,51,,1,0,19383.61,1
1411020,10:28:00,10:28:00,61,1,,0,1,0,1
1411020,10:42:00,10:42:00,1059,2,,0,0,12596.21,1
1411020,10:42:48,10:42:48,297,3,,0,0,13057.97,0
1411020,10:44:10,10:44:10,140,4,,0,0,13791.52,0
1411020,10:45:56,10:45:56,1060,5,,0,0,14784.07,0
1411020,10:47:36,10:47:36,1061,6,,0,0,15703.71,0
1411020,10:48:15,10:48:15,1062,7,,0,0,16035.58,0
1411020,10:48:34,10:48:34,1063,8,,0,0,16237.46,0
1411020,10:49:08,10:49:08,1064,9,,0,0,16524.29,0
1411020,10:50:00,10:50:00,247,10,,1,0,17013.62,1
1411090,10:28:00,10:28:00,61,1,,0,1,0,1
1411090,10:42:00,10:42:00,1059,2,,0,0,12596.21,1
1411090,10:42:48,10:42:48,297,3,,0,0,13057.97,0
1411090,10:44:10,10:44:10,140,4,,0,0,13791.52,0
1411090,10:45:56,10:45:56,1060,5,,0,0,14784.07,0
1411090,10:47:36,10:47:36,1061,6,,0,0,15703.71,0
1411090,10:48:15,10:48:15,1062,7,,0,0,16035.58,0
1411090,10:48:34,10:48:34,1063,8,,0,0,16237.46,0
1411090,10:49:08,10:49:08,1064,9,,0,0,16524.29,0
1411090,10:50:00,10:50:00,247,10,,1,0,17013.62,1
1412100,9:00:00,9:00:00,1,1,,0,1,0,1
1412100,9:00:48,9:00:48,160,2,,0,0,366.02,0
1412100,9:01:20,9:01:20,548,3,,0,0,597.8,0
1412100,9:03:17,9:03:17,1250,4,,0,0,1463.51,0
1412100,9:04:00,9:04:00,942,5,,0,0,1779.49,1
1412100,9:04:24,9:04:24,951,6,,0,0,1974.17,0
1412100,9:04:54,9:04:54,962,7,,0,0,2163.25,0
1412100,9:05:25,9:05:25,971,8,,0,0,2399.19,0
1412100,9:05:48,9:05:48,565,9,,0,0,2587.21,0
1412100,9:06:06,9:06:06,982,10,,0,0,2698.42,0
1412100,9:06:30,9:06:30,993,11,,0,0,2865.27,0
1412100,9:07:00,9:07:00,1004,12,,0,0,3078.87,0
1412100,9:07:30,9:07:30,1015,13,,0,0,3316.29,0
1412100,9:07:48,9:07:48,1025,14,,0,0,3450.04,0
1412100,9:08:06,9:08:06,1036,15,,0,0,3572.37,0
1412100,9:08:30,9:08:30,1047,16,,0,0,3756.03,0
1412100,9:09:18,9:09:18,1058,17,,0,0,4106.65,0
1412100,9:09:48,9:09:48,1065,18,,0,0,4307.34,0
1412100,9:10:12,9:10:12,1075,19,,0,0,4486.98,0
1412100,9:10:54,9:10:54,1086,20,,0,0,4785.12,0
1412100,9:11:30,9:11:30,1097,21,,0,0,5065.4,0
1412100,9:12:07,9:12:07,1108,22,,0,0,5309.03,0
1412100,9:12:36,9:12:36,1119,23,,0,0,5550.78,0
1412100,9:13:24,9:13:24,1128,24,,0,0,5857.12,0
1412100,9:13:42,9:13:42,932,25,,0,0,5998.62,0
1412100,9:14:00,9:14:00,1138,26,,0,0,6137.41,1
1412100,9:14:53,9:14:53,1149,27,,0,0,6350.47,0
1412100,9:15:26,9:15:26,2,28,,0,0,6447.24,0
1412100,9:16:39,9:16:39,13,29,,0,0,6719.82,0
1412100,9:17:38,9:17:38,24,30,,0,0,6953.74,0
1412100,9:19:37,9:19:37,424,31,,0,0,7378.84,0
1412100,9:20:43,9:20:43,1203,32,,0,0,7631.78,0
1412100,9:22:42,9:22:42,58,33,,0,0,8073.39,0
1412100,9:25:00,9:25:00,262,34,,1,0,8590.1,1
1413100,8:35:00,8:35:00,1215,1,,0,1,0,1
1413100,8:38:25,8:38:25,223,2,,0,0,2161.78,0
1413100,8:39:11,8:39:11,457,3,,0,0,2594.59,0
1413100,8:39:38,8:39:38,458,4,,0,0,2890.42,0
1413100,8:40:04,8:40:04,459,5,,0,0,3141.79,0
1413100,8:40:30,8:40:30,460,6,,0,0,3393.3,0
1413100,8:41:04,8:41:04,461,7,,0,0,3789.31,0
1413100,8:41:30,8:41:30,462,8,,0,0,4001.18,0
1413100,8:41:43,8:41:43,463,9,,0,0,4159.57,0
1413100,8:42:23,8:42:23,467,10,,0,0,4535.17,0
1413100,8:42:49,8:42:49,468,11,,0,0,4799.34,0
1413100,8:43:22,8:43:22,469,12,,0,0,5159.92,0
1413100,8:43:48,8:43:48,470,13,,0,0,5436.09,0
1413100,8:45:08,8:45:08,471,14,,0,0,6194.63,0
1413100,8:46:00,8:46:00,410,15,,0,0,6759.37,1
1413100,8:48:45,8:48:45,472,16,,0,0,7328.17,0
1413100,8:49:51,8:49:51,473,17,,0,0,7487.22,0
1413100,8:50:44,8:50:44,474,18,,0,0,7738.65,0
1413100,8:52:10,8:52:10,1087,19,,0,0,8033.24,0
1413100,8:54:48,8:54:48,58,20,,0,0,8579.25,0
1413100,8:57:00,8:57:00,270,21,,0,1,9034.55,1
1413100,8:57:29,8:57:29,74,22,,0,0,9369.62,0
1413100,8:58:15,8:58:15,564,23,,0,0,9953.65,0
1413100,8:58:46,8:58:46,575,24,,0,0,10322.64,0
1413100,9:01:00,9:01:00,86,25,,0,0,11975.04,1
1413100,9:03:53,9:03:53,1459,26,,0,0,12568.6,0
1413100,9:05:20,9:05:20,723,27,,0,0,12882.55,0
1413100,9:06:51,9:06:51,546,28,,0,0,13185.4,0
1413100,9:08:39,9:08:39,547,29,,0,0,13556.15,0
1413100,9:10:00,9:10:00,1,30,,1,0,13848.06,1
1414020,14:30:00,14:30:00,1215,1,,0,1,0,1
1414020,14:31:12,14:31:12,274,2,,0,0,353.82,0
1414020,14:32:02,14:32:02,764,3,,0,0,705.21,0
1414020,14:32:44,14:32:44,773,4,,0,0,986,0
1414020,14:33:09,14:33:09,774,5,,0,0,1161.53,0
1414020,14:34:12,14:34:12,1221,6,,0,0,1594.28,0
1414020,14:34:50,14:34:50,695,7,,0,0,1869,0
1414020,14:35:45,14:35:45,696,8,,0,0,2246.39,0
1414020,14:36:27,14:36:27,729,9,,0,0,2540.22,0
1414020,14:37:00,14:37:00,697,10,,0,0,2766.12,1
1414020,14:38:00,14:38:00,698,11,,0,0,3495.3,0
1414020,14:38:30,14:38:30,699,12,,0,0,3828.55,0
1414020,14:38:51,14:38:51,700,13,,0,0,4113.55,0
1414020,14:39:42,14:39:42,701,14,,0,0,4724.66,0
1414020,14:40:06,14:40:06,702,15,,0,0,5033.23,0
1414020,14:40:48,14:40:48,703,16,,0,0,5541.87,0
1414020,14:41:39,14:41:39,704,17,,0,0,6145.93,0
1414020,14:42:00,14:42:00,705,18,,0,0,6411.48,1
1414020,14:42:24,14:42:24,706,19,,0,0,6744.41,0
1414020,14:43:03,14:43:03,366,20,,0,0,7274.51,0
1414020,14:43:56,14:43:56,707,21,,0,0,7965.22,0
1414020,14:44:10,14:44:10,708,22,,0,0,8174.56,0
1414020,14:44:36,14:44:36,606,23,,0,0,8540.15,0
1414020,14:45:00,14:45:00,602,24,,0,0,8860.64,0
1414020,14:45:17,14:45:17,601,25,,0,0,9081.54,0
1414020,14:45:32,14:45:32,600,26,,0,0,9294.71,0
1414020,14:45:41,14:45:41,599,27,,0,0,9407.09,0
1414020,14:46:00,14:46:00,598,28,,0,0,9669.74,1
1414020,14:46:36,14:46:36,675,29,,0,0,9889.29,0
1414020,14:47:30,14:47:30,596,30,,0,0,10160.92,0
1414020,14:49:25,14:49:25,671,31,,0,0,10858.82,0
1414020,14:51:12,14:51:12,718,32,,0,0,11468.05,0
1414020,14:51:42,14:51:42,719,33,,0,0,11675.32,0
1414020,14:53:18,14:53:18,720,34,,0,0,12241.12,0
1414020,14:53:42,14:53:42,721,35,,0,0,12386.06,0
1414020,14:54:42,14:54:42,722,36,,0,0,12714.93,0
1414020,14:56:00,14:56:00,512,37,,0,0,13186.87,1
1414020,14:57:41,14:57:41,640,38,,0,0,13871.94,0
1414020,14:59:14,14:59:14,581,39,,0,0,14556.46,0
1414020,14:59:39,14:59:39,1132,40,,0,0,14777.18,0
1414020,15:01:03,15:01:03,583,41,,0,0,15400.12,0
1414020,15:01:28,15:01:28,584,42,,0,0,15577.96,0
1414020,15:03:09,15:03:09,637,43,,0,0,16293.47,0
1414020,15:04:24,15:04:24,989,44,,0,0,16837.49,0
1414020,15:05:15,15:05:15,81,45,,0,0,17226.36,0
1414020,15:07:04,15:07:04,1459,46,,0,0,18023.25,0
1414020,15:07:46,15:07:46,723,47,,0,0,18331.61,0
1414020,15:08:28,15:08:28,546,48,,0,0,18649.07,0
1414020,15:09:18,15:09:18,547,49,,0,0,19019.82,0
1414020,15:10:00,15:10:00,1,50,,1,0,19305.89,1
1414090,14:30:00,14:30:00,1215,1,,0,1,0,1
1414090,14:31:12,14:31:12,274,2,,0,0,353.82,0
1414090,14:32:02,14:32:02,764,3,,0,0,705.21,0
1414090,14:32:44,14:32:44,773,4,,0,0,986,0
1414090,14:33:09,14:33:09,774,5,,0,0,1161.53,0
1414090,14:34:12,14:34:12,1221,6,,0,0,1594.28,0
1414090,14:34:50,14:34:50,695,7,,0,0,1869,0
1414090,14:35:45,14:35:45,696,8,,0,0,2246.39,0
1414090,14:36:27,14:36:27,729,9,,0,0,2540.22,0
1414090,14:37:00,14:37:00,697,10,,0,0,2766.12,1
1414090,14:38:00,14:38:00,698,11,,0,0,3495.3,0
1414090,14:38:30,14:38:30,699,12,,0,0,3828.55,0
1414090,14:38:51,14:38:51,700,13,,0,0,4113.55,0
1414090,14:39:42,14:39:42,701,14,,0,0,4724.66,0
1414090,14:40:06,14:40:06,702,15,,0,0,5033.23,0
1414090,14:40:48,14:40:48,703,16,,0,0,5541.87,0
1414090,14:41:39,14:41:39,704,17,,0,0,6145.93,0
1414090,14:42:00,14:42:00,705,18,,0,0,6411.48,1
1414090,14:42:24,14:42:24,706,19,,0,0,6744.41,0
1414090,14:43:03,14:43:03,366,20,,0,0,7274.51,0
1414090,14:43:56,14:43:56,707,21,,0,0,7965.22,0
1414090,14:44:10,14:44:10,708,22,,0,0,8174.56,0
1414090,14:44:36,14:44:36,606,23,,0,0,8540.15,0
1414090,14:45:00,14:45:00,602,24,,0,0,8860.64,0
1414090,14:45:17,14:45:17,601,25,,0,0,9081.54,0
1414090,14:45:32,14:45:32,600,26,,0,0,9294.71,0
1414090,14:45:41,14:45:41,599,27,,0,0,9407.09,0
1414090,14:46:00,14:46:00,598,28,,0,0,9669.74,1
1414090,14:46:36,14:46:36,675,29,,0,0,9889.29,0
1414090,14:47:30,14:47:30,596,30,,0,0,10160.92,0
1414090,14:49:25,14:49:25,671,31,,0,0,10858.82,0
1414090,14:51:12,14:51:12,718,32,,0,0,11468.05,0
1414090,14:51:42,14:51:42,719,33,,0,0,11675.32,0
1414090,14:53:18,14:53:18,720,34,,0,0,12241.12,0
1414090,14:53:42,14:53:42,721,35,,0,0,12386.06,0
1414090,14:54:42,14:54:42,722,36,,0,0,12714.93,0
1414090,14:56:00,14:56:00,512,37,,0,0,13186.87,1
1414090,14:57:41,14:57:41,640,38,,0,0,13871.94,0
1414090,14:59:14,14:59:14,581,39,,0,0,14556.46,0
1414090,14:59:39,14:59:39,1132,40,,0,0,14777.18,0
1414090,15:01:03,15:01:03,583,41,,0,0,15400.12,0
1414090,15:01:28,15:01:28,584,42,,0,0,15577.96,0
1414090,15:03:09,15:03:09,637,43,,0,0,16293.47,0
1414090,15:04:24,15:04:24,989,44,,0,0,16837.49,0
1414090,15:05:15,15:05:15,81,45,,0,0,17226.36,0
1414090,15:07:04,15:07:04,1459,46,,0,0,18023.25,0
1414090,15:07:46,15:07:46,723,47,,0,0,18331.61,0
1414090,15:08:28,15:08:28,546,48,,0,0,18649.07,0
1414090,15:09:18,15:09:18,547,49,,0,0,19019.82,0
1414090,15:10:00,15:10:00,1,50,,1,0,19305.89,1
1415070,11:32:00,11:32:00,262,1,,0,1,0,1
1415070,11:33:39,11:33:39,416,2,,0,0,984.97,0
1415070,11:34:24,11:34:24,417,3,,0,0,1418.89,0
1415070,11:35:03,11:35:03,418,4,,0,0,1836.85,0
1415070,11:35:27,11:35:27,419,5,,0,0,2082.79,0
1415070,11:35:45,11:35:45,420,6,,0,0,2261.89,0
1415070,11:36:04,11:36:04,421,7,,0,0,2438.83,0
1415070,11:36:27,11:36:27,422,8,,0,0,2668.14,0
1415070,11:37:00,11:37:00,466,9,,0,0,3016.46,1
1415070,11:37:22,11:37:22,475,10,,0,0,3259.17,0
1415070,11:37:45,11:37:45,485,11,,0,0,3485.07,0
1415070,11:38:00,11:38:00,496,12,,0,0,3660.98,0
1415070,11:38:27,11:38:27,168,13,,0,0,3941.25,0
1415070,11:38:43,11:38:43,730,14,,0,0,4121.52,0
1415070,11:39:12,11:39:12,739,15,,0,0,4428.2,0
1415070,11:39:27,11:39:27,751,16,,0,0,4585.08,0
1415070,11:39:36,11:39:36,758,17,,0,0,4702.94,0
1415070,11:40:06,11:40:06,768,18,,0,0,5015.71,0
1415070,11:40:15,11:40:15,779,19,,0,0,5106.34,0
1415070,11:40:33,11:40:33,790,20,,0,0,5304.88,0
1415070,11:40:42,11:40:42,799,21,,0,0,5417.63,0
1415070,11:41:04,11:41:04,283,22,,0,0,5618.44,0
1415070,11:41:24,11:41:24,284,23,,0,0,5852.38,0
1415070,11:41:33,11:41:33,285,24,,0,0,5965.48,0
1415070,11:42:00,11:42:00,286,25,,0,0,6246.87,1
1415070,11:42:54,11:42:54,244,26,,0,0,6453,0
1415070,11:43:30,11:43:30,323,27,,0,0,6624.33,0
1415070,11:45:09,11:45:09,829,28,,0,0,7017.55,0
1415070,11:46:39,11:46:39,840,29,,0,0,7410.44,0
1415070,11:46:57,11:46:57,852,30,,0,0,7484.7,0
1415070,11:47:42,11:47:42,863,31,,0,0,7665.09,0
1415070,11:48:36,11:48:36,874,32,,0,0,7895.2,0
1415070,11:49:30,11:49:30,885,33,,0,0,8147.68,0
1415070,11:50:16,11:50:16,895,34,,0,0,8316.11,0
1415070,11:53:06,11:53:06,906,35,,0,0,9025.55,0
1415070,11:54:00,11:54:00,912,36,,0,0,9249,0
1415070,11:55:48,11:55:48,547,37,,0,0,9712.27,0
1415070,11:57:00,11:57:00,1,38,,1,0,10004.18,1
1415080,11:32:00,11:32:00,262,1,,0,1,0,1
1415080,11:33:39,11:33:39,416,2,,0,0,984.97,0
1415080,11:34:24,11:34:24,417,3,,0,0,1418.89,0
1415080,11:35:03,11:35:03,418,4,,0,0,1836.85,0
1415080,11:35:27,11:35:27,419,5,,0,0,2082.79,0
1415080,11:35:45,11:35:45,420,6,,0,0,2261.89,0
1415080,11:36:04,11:36:04,421,7,,0,0,2438.83,0
1415080,11:36:27,11:36:27,422,8,,0,0,2668.14,0
1415080,11:37:00,11:37:00,466,9,,0,0,3016.46,1
1415080,11:37:22,11:37:22,475,10,,0,0,3259.17,0
1415080,11:37:45,11:37:45,485,11,,0,0,3485.07,0
1415080,11:38:00,11:38:00,496,12,,0,0,3660.98,0
1415080,11:38:27,11:38:27,168,13,,0,0,3941.25,0
1415080,11:38:43,11:38:43,730,14,,0,0,4121.52,0
1415080,11:39:12,11:39:12,739,15,,0,0,4428.2,0
1415080,11:39:27,11:39:27,751,16,,0,0,4585.08,0
1415080,11:39:36,11:39:36,758,17,,0,0,4702.94,0
1415080,11:40:06,11:40:06,768,18,,0,0,5015.71,0
1415080,11:40:15,11:40:15,779,19,,0,0,5106.34,0
1415080,11:40:33,11:40:33,790,20,,0,0,5304.88,0
1415080,11:40:42,11:40:42,799,21,,0,0,5417.63,0
1415080,11:41:04,11:41:04,283,22,,0,0,5618.44,0
1415080,11:41:24,11:41:24,284,23,,0,0,5852.38,0
1415080,11:41:33,11:41:33,285,24,,0,0,5965.48,0
1415080,11:42:00,11:42:00,286,25,,0,0,6246.87,1
1415080,11:42:54,11:42:54,244,26,,0,0,6453,0
1415080,11:43:30,11:43:30,323,27,,0,0,6624.33,0
1415080,11:45:09,11:45:09,829,28,,0,0,7017.55,0
1415080,11:46:39,11:46:39,840,29,,0,0,7410.44,0
1415080,11:46:57,11:46:57,852,30,,0,0,7484.7,0
1415080,11:47:42,11:47:42,863,31,,0,0,7665.09,0
1415080,11:48:36,11:48:36,874,32,,0,0,7895.2,0
1415080,11:49:30,11:49:30,885,33,,0,0,8147.68,0
1415080,11:50:16,11:50:16,895,34,,0,0,8316.11,0
1415080,11:53:06,11:53:06,906,35,,0,0,9025.55,0
1415080,11:54:00,11:54:00,912,36,,0,0,9249,0
1415080,11:55:48,11:55:48,547,37,,0,0,9712.27,0
1415080,11:57:00,11:57:00,1,38,,1,0,10004.18,1
1416070,11:20:00,11:20:00,1017,1,,0,1,0,1
1416070,11:21:33,11:21:33,1022,2,,0,0,602.31,0
1416070,11:22:30,11:22:30,1023,3,,0,0,973.03,0
1416070,11:23:15,11:23:15,1251,4,,0,0,1257.02,0
1416070,11:23:36,11:23:36,1024,5,,0,0,1398.36,0
1416070,11:24:06,11:24:06,1026,6,,0,0,1589.67,0
1416070,11:25:00,11:25:00,1027,7,,1,0,1924.5,1
1416080,11:20:00,11:20:00,1017,1,,0,1,0,1
1416080,11:21:33,11:21:33,1022,2,,0,0,602.31,0
1416080,11:22:30,11:22:30,1023,3,,0,0,973.03,0
1416080,11:23:15,11:23:15,1251,4,,0,0,1257.02,0
1416080,11:23:36,11:23:36,1024,5,,0,0,1398.36,0
1416080,11:24:06,11:24:06,1026,6,,0,0,1589.67,0
1416080,11:25:00,11:25:00,1027,7,,1,0,1924.5,1
1417100,11:32:00,11:32:00,262,1,,0,1,0,1
1417100,11:33:32,11:33:32,126,2,,0,0,665.06,0
1417100,11:34:12,11:34:12,1204,3,,0,0,961.34,0
1417100,11:36:00,11:36:00,401,4,,0,1,1780.41,1
1417100,11:36:40,11:36:40,402,5,,0,0,2121.05,0
1417100,11:37:00,11:37:00,404,6,,0,0,2285.99,0
1417100,11:39:00,11:39:00,390,7,,0,0,3342.68,1
1417100,11:39:54,11:39:54,427,8,,0,0,3924.97,0
1417100,11:40:06,11:40:06,428,9,,0,0,4071.15,0
1417100,11:40:21,11:40:21,429,10,,0,0,4207.61,0
1417100,11:41:06,11:41:06,430,11,,0,0,4725.79,0
1417100,11:41:24,11:41:24,431,12,,0,0,4894.89,0
1417100,11:41:45,11:41:45,163,13,,0,0,5136.25,0
1417100,11:42:18,11:42:18,425,14,,0,0,5509.42,0
1417100,11:43:09,11:43:09,164,15,,0,0,6043.66,0
1417100,11:43:24,11:43:24,169,16,,0,0,6224.52,0
1417100,11:44:00,11:44:00,432,17,,0,0,6604.78,1
1417100,11:44:33,11:44:33,157,18,,0,0,6951.03,0
1417100,11:45:26,11:45:26,158,19,,0,0,7492.56,0
1417100,11:47:32,11:47:32,407,20,,0,0,8770.22,0
1417100,11:55:00,11:55:00,1215,21,,1,0,13371.56,1
1418070,9:30:00,9:30:00,226,1,,0,1,0,1
1418070,9:31:12,9:31:12,800,2,,0,0,683.07,0
1418070,9:31:48,9:31:48,801,3,,0,0,1029.66,0
1418070,9:32:09,9:32:09,819,4,,0,0,1223.62,0
1418070,9:33:36,9:33:36,873,5,,0,0,2014.22,0
1418070,9:35:00,9:35:00,875,6,,0,1,2802.97,1
1418070,9:36:29,9:36:29,820,7,,0,0,3484.11,0
1418070,9:38:18,9:38:18,876,8,,0,0,4316.81,0
1418070,9:38:56,9:38:56,878,9,,0,0,4594.42,0
1418070,9:39:38,9:39:38,881,10,,0,0,4932.23,0
1418070,9:40:28,9:40:28,882,11,,0,0,5282.4,0
1418070,9:41:06,9:41:06,883,12,,0,0,5597.54,0
1418070,9:42:00,9:42:00,806,13,,0,0,6041.41,1
1418070,9:42:22,9:42:22,884,14,,0,0,6368.55,0
1418070,9:43:48,9:43:48,807,15,,0,0,7627.89,0
1418070,9:44:28,9:44:28,808,16,,0,0,7956.43,0
1418070,9:45:15,9:45:15,809,17,,0,0,8298.97,0
1418070,9:45:40,9:45:40,810,18,,0,0,8513.69,0
1418070,9:46:09,9:46:09,811,19,,0,0,8721.48,0
1418070,9:47:10,9:47:10,812,20,,0,0,9191.37,0
1418070,9:48:00,9:48:00,890,21,,1,0,9596.89,1
1418080,9:30:00,9:30:00,226,1,,0,1,0,1
1418080,9:31:12,9:31:12,800,2,,0,0,683.07,0
1418080,9:31:48,9:31:48,801,3,,0,0,1029.66,0
1418080,9:32:09,9:32:09,819,4,,0,0,1223.62,0
1418080,9:33:36,9:33:36,873,5,,0,0,2014.22,0
1418080,9:35:00,9:35:00,875,6,,0,1,2802.97,1
1418080,9:36:29,9:36:29,820,7,,0,0,3484.11,0
1418080,9:38:18,9:38:18,876,8,,0,0,4316.81,0
1418080,9:38:56,9:38:56,878,9,,0,0,4594.42,0
1418080,9:39:38,9:39:38,881,10,,0,0,4932.23,0
1418080,9:40:28,9:40:28,882,11,,0,0,5282.4,0
1418080,9:41:06,9:41:06,883,12,,0,0,5597.54,0
1418080,9:42:00,9:42:00,806,13,,0,0,6041.41,1
1418080,9:42:22,9:42:22,884,14,,0,0,6368.55,0
1418080,9:43:48,9:43:48,807,15,,0,0,7627.89,0
1418080,9:44:28,9:44:28,808,16,,0,0,7956.43,0
1418080,9:45:15,9:45:15,809,17,,0,0,8298.97,0
1418080,9:45:40,9:45:40,810,18,,0,0,8513.69,0
1418080,9:46:09,9:46:09,811,19,,0,0,8721.48,0
1418080,9:47:10,9:47:10,812,20,,0,0,9191.37,0
1418080,9:48:00,9:48:00,890,21,,1,0,9596.89,1
1419020,6:30:00,6:30:00,226,1,,0,1,0,1
1419020,6:31:18,6:31:18,836,2,,0,0,660.44,0
1419020,6:31:57,6:31:57,837,3,,0,0,978.38,0
1419020,6:32:27,6:32:27,838,4,,0,0,1220.41,0
1419020,6:33:03,6:33:03,839,5,,0,0,1517.22,0
1419020,6:33:36,6:33:36,841,6,,0,0,1780.89,0
1419020,6:33:54,6:33:54,842,7,,0,0,1938.17,0
1419020,6:34:18,6:34:18,843,8,,0,0,2136.02,0
1419020,6:34:39,6:34:39,844,9,,0,0,2303.7,0
1419020,6:35:00,6:35:00,845,10,,0,0,2484.13,1
1419020,6:35:30,6:35:30,846,11,,0,0,2753.82,0
1419020,6:36:03,6:36:03,296,12,,0,0,3038.74,0
1419020,6:36:57,6:36:57,848,13,,0,0,3520.85,0
1419020,6:37:30,6:37:30,240,14,,0,0,3821.86,0
1419020,6:39:36,6:39:36,963,15,,0,0,4946.84,0
1419020,6:40:00,6:40:00,964,16,,1,0,5211.4,1
1419090,6:30:00,6:30:00,226,1,,0,1,0,1
1419090,6:31:18,6:31:18,836,2,,0,0,660.44,0
1419090,6:31:57,6:31:57,837,3,,0,0,978.38,0
1419090,6:32:27,6:32:27,838,4,,0,0,1220.41,0
1419090,6:33:03,6:33:03,839,5,,0,0,1517.22,0
1419090,6:33:36,6:33:36,841,6,,0,0,1780.89,0
1419090,6:33:54,6:33:54,842,7,,0,0,1938.17,0
1419090,6:34:18,6:34:18,843,8,,0,0,2136.02,0
1419090,6:34:39,6:34:39,844,9,,0,0,2303.7,0
1419090,6:35:00,6:35:00,845,10,,0,0,2484.13,1
1419090,6:35:30,6:35:30,846,11,,0,0,2753.82,0
1419090,6:36:03,6:36:03,296,12,,0,0,3038.74,0
1419090,6:36:57,6:36:57,848,13,,0,0,3520.85,0
1419090,6:37:30,6:37:30,240,14,,0,0,3821.86,0
1419090,6:39:36,6:39:36,963,15,,0,0,4946.84,0
1419090,6:40:00,6:40:00,964,16,,1,0,5211.4,1
1420070,15:02:00,15:02:00,512,1,,0,1,0,1
1420070,15:03:09,15:03:09,640,2,,0,0,684.97,0
1420070,15:04:15,15:04:15,581,3,,0,0,1368.8,0
1420070,15:04:33,15:04:33,1132,4,,0,0,1586.09,0
1420070,15:05:36,15:05:36,583,5,,0,0,2212.11,0
1420070,15:05:51,15:05:51,584,6,,0,0,2389.95,0
1420070,15:07:00,15:07:00,567,7,,0,0,3096.39,1
1420070,15:07:27,15:07:27,642,8,,0,0,3239.86,0
1420070,15:08:03,15:08:03,643,9,,0,0,3441.15,0
1420070,15:08:27,15:08:27,644,10,,0,0,3576.59,0
1420070,15:09:00,15:09:00,646,11,,0,0,3752.3,0
1420070,15:09:33,15:09:33,647,12,,0,0,3934.72,0
1420070,15:10:15,15:10:15,648,13,,0,0,4159.4,0
1420070,15:10:39,15:10:39,717,14,,0,0,4300.63,0
1420070,15:11:04,15:11:04,649,15,,0,0,4417.8,0
1420070,15:11:39,15:11:39,650,16,,0,0,4633.75,0
1420070,15:12:00,15:12:00,651,17,,0,0,4744.62,1
1420070,15:12:43,15:12:43,652,18,,0,0,5106.04,0
1420070,15:13:18,15:13:18,653,19,,0,0,5429.75,0
1420070,15:13:30,15:13:30,654,20,,0,0,5549.97,0
1420070,15:13:54,15:13:54,655,21,,0,0,5763.12,0
1420070,15:14:18,15:14:18,658,22,,0,0,5954.38,0
1420070,15:14:39,15:14:39,659,23,,0,0,6146.96,0
1420070,15:15:00,15:15:00,660,24,,0,0,6323.97,0
1420070,15:15:15,15:15:15,661,25,,0,0,6471.76,0
1420070,15:15:33,15:15:33,662,26,,0,0,6638.35,0
1420070,15:16:12,15:16:12,663,27,,0,0,6962.64,0
1420070,15:16:39,15:16:39,664,28,,0,0,7215.51,0
1420070,15:17:00,15:17:00,666,29,,0,0,7399.31,1
1420070,15:18:27,15:18:27,667,30,,0,0,7794.71,0
1420070,15:19:29,15:19:29,669,31,,0,0,8066.51,0
1420070,15:21:24,15:21:24,906,32,,0,0,8604.77,0
1420070,15:22:17,15:22:17,912,33,,0,0,8828.22,0
1420070,15:23:58,15:23:58,547,34,,0,0,9291.49,0
1420070,15:25:00,15:25:00,1,35,,1,0,9583.4,1
1420080,15:02:00,15:02:00,512,1,,0,1,0,1
1420080,15:03:09,15:03:09,640,2,,0,0,684.97,0
1420080,15:04:15,15:04:15,581,3,,0,0,1368.8,0
1420080,15:04:33,15:04:33,1132,4,,0,0,1586.09,0
1420080,15:05:36,15:05:36,583,5,,0,0,2212.11,0
1420080,15:05:51,15:05:51,584,6,,0,0,2389.95,0
1420080,15:07:00,15:07:00,567,7,,0,0,3096.39,1
1420080,15:07:27,15:07:27,642,8,,0,0,3239.86,0
1420080,15:08:03,15:08:03,643,9,,0,0,3441.15,0
1420080,15:08:27,15:08:27,644,10,,0,0,3576.59,0
1420080,15:09:00,15:09:00,646,11,,0,0,3752.3,0
1420080,15:09:33,15:09:33,647,12,,0,0,3934.72,0
1420080,15:10:15,15:10:15,648,13,,0,0,4159.4,0
1420080,15:10:39,15:10:39,717,14,,0,0,4300.63,0
1420080,15:11:04,15:11:04,649,15,,0,0,4417.8,0
1420080,15:11:39,15:11:39,650,16,,0,0,4633.75,0
1420080,15:12:00,15:12:00,651,17,,0,0,4744.62,1
1420080,15:12:43,15:12:43,652,18,,0,0,5106.04,0
1420080,15:13:18,15:13:18,653,19,,0,0,5429.75,0
1420080,15:13:30,15:13:30,654,20,,0,0,5549.97,0
1420080,15:13:54,15:13:54,655,21,,0,0,5763.12,0
1420080,15:14:18,15:14:18,658,22,,0,0,5954.38,0
1420080,15:14:39,15:14:39,659,23,,0,0,6146.96,0
1420080,15:15:00,15:15:00,660,24,,0,0,6323.97,0
1420080,15:15:15,15:15:15,661,25,,0,0,6471.76,0
1420080,15:15:33,15:15:33,662,26,,0,0,6638.35,0
1420080,15:16:12,15:16:12,663,27,,0,0,6962.64,0
1420080,15:16:39,15:16:39,664,28,,0,0,7215.51,0
1420080,15:17:00,15:17:00,666,29,,0,0,7399.31,1
1420080,15:18:27,15:18:27,667,30,,0,0,7794.71,0
1420080,15:19:29,15:19:29,669,31,,0,0,8066.51,0
1420080,15:21:24,15:21:24,906,32,,0,0,8604.77,0
1420080,15:22:17,15:22:17,912,33,,0,0,8828.22,0
1420080,15:23:58,15:23:58,547,34,,0,0,9291.49,0
1420080,15:25:00,15:25:00,1,35,,1,0,9583.4,1
1421070,16:40:00,16:40:00,1017,1,,0,1,0,1
1421070,16:41:33,16:41:33,1022,2,,0,0,602.31,0
1421070,16:42:30,16:42:30,1023,3,,0,0,973.03,0
1421070,16:43:15,16:43:15,1251,4,,0,0,1257.02,0
1421070,16:43:36,16:43:36,1024,5,,0,0,1398.36,0
1421070,16:44:06,16:44:06,1026,6,,0,0,1589.67,0
1421070,16:45:00,16:45:00,1027,7,,1,0,1924.5,1
1421080,16:40:00,16:40:00,1017,1,,0,1,0,1
1421080,16:41:33,16:41:33,1022,2,,0,0,602.31,0
1421080,16:42:30,16:42:30,1023,3,,0,0,973.03,0
1421080,16:43:15,16:43:15,1251,4,,0,0,1257.02,0
1421080,16:43:36,16:43:36,1024,5,,0,0,1398.36,0
1421080,16:44:06,16:44:06,1026,6,,0,0,1589.67,0
1421080,16:45:00,16:45:00,1027,7,,1,0,1924.5,1
1422020,16:35:00,16:35:00,1017,1,,0,1,0,1
1422020,16:35:59,16:35:59,576,2,,0,0,862.38,0
1422020,16:36:50,16:36:50,577,3,,0,0,1543.77,0
1422020,16:38:05,16:38:05,1043,4,,0,0,2536.44,0
1422020,16:39:29,16:39:29,1044,5,,0,0,3663.73,0
1422020,16:41:02,16:41:02,62,6,,0,0,4959.64,0
1422020,16:41:35,16:41:35,63,7,,0,0,5413.69,0
1422020,16:42:00,16:42:00,64,8,,0,0,5828.36,0
1422020,16:43:16,16:43:16,1042,9,,0,0,6839.14,0
1422020,16:45:05,16:45:05,65,10,,0,0,8330.25,0
1422020,16:46:38,16:46:38,66,11,,0,0,9588.36,0
1422020,16:46:54,16:46:54,67,12,,0,0,9911.52,0
1422020,16:47:11,16:47:11,1407,13,,0,0,10160.97,0
1422020,16:49:00,16:49:00,1051,14,,0,1,11600.86,1
1422020,16:49:49,16:49:49,765,15,,0,0,12281.53,0
1422020,16:50:05,16:50:05,1052,16,,0,0,12499.04,0
1422020,16:50:21,16:50:21,192,17,,0,0,12716.04,0
1422020,16:50:45,16:50:45,570,18,,0,0,13045.28,0
1422020,16:51:17,16:51:17,1053,19,,0,0,13506.07,0
1422020,16:51:35,16:51:35,68,20,,0,0,13761.29,0
1422020,16:51:46,16:51:46,766,21,,0,0,13915.89,0
1422020,16:52:00,16:52:00,1054,22,,0,1,14087.2,1
1422020,16:52:26,16:52:26,219,23,,0,0,14389.58,0
1422020,16:52:34,16:52:34,572,24,,0,0,14517.69,0
1422020,16:52:51,16:52:51,56,25,,0,0,14744.16,0
1422020,16:53:08,16:53:08,767,26,,0,0,14944.59,0
1422020,16:53:41,16:53:41,769,27,,0,0,15389.16,0
1422020,16:55:14,16:55:14,1055,28,,0,0,16501.27,0
1422020,16:55:39,16:55:39,59,29,,0,0,16774.4,0
1422020,16:55:56,16:55:56,1056,30,,0,0,17000.66,0
1422020,16:56:12,16:56:12,57,31,,0,0,17236.53,0
1422020,16:56:46,16:56:46,88,32,,0,0,17589.31,0
1422020,16:56:54,16:56:54,1057,33,,0,0,17789.83,0
1422020,16:57:45,16:57:45,89,34,,0,0,18327.39,0
1422020,16:58:52,16:58:52,90,35,,0,0,19237.39,0
1422020,16:59:26,16:59:26,1265,36,,0,0,19592.3,0
1422020,17:01:15,17:01:15,200,37,,0,0,20994.66,0
1422020,17:02:56,17:02:56,91,38,,0,0,22225.18,0
1422020,17:04:36,17:04:36,1408,39,,0,0,23420.01,0
1422020,17:05:02,17:05:02,1358,40,,0,0,23808.65,0
1422020,17:06:00,17:06:00,1059,41,,0,1,24481.71,1
1422020,17:06:40,17:06:40,297,42,,0,0,24965.22,0
1422020,17:07:48,17:07:48,140,43,,0,0,25702.15,0
1422020,17:12:00,17:12:00,249,44,,0,1,28333.15,1
1422020,17:14:57,17:14:57,1404,45,,0,0,28976.53,0
1422020,17:16:02,17:16:02,299,46,,0,0,29170,0
1422020,17:18:00,17:18:00,247,47,,1,1,29536.83,1
1422090,16:35:00,16:35:00,1017,1,,0,1,0,1
1422090,16:35:59,16:35:59,576,2,,0,0,862.38,0
1422090,16:36:50,16:36:50,577,3,,0,0,1543.77,0
1422090,16:38:05,16:38:05,1043,4,,0,0,2536.44,0
1422090,16:39:29,16:39:29,1044,5,,0,0,3663.73,0
1422090,16:41:02,16:41:02,62,6,,0,0,4959.64,0
1422090,16:41:35,16:41:35,63,7,,0,0,5413.69,0
1422090,16:42:00,16:42:00,64,8,,0,0,5828.36,0
1422090,16:43:16,16:43:16,1042,9,,0,0,6839.14,0
1422090,16:45:05,16:45:05,65,10,,0,0,8330.25,0
1422090,16:46:38,16:46:38,66,11,,0,0,9588.36,0
1422090,16:46:54,16:46:54,67,12,,0,0,9911.52,0
1422090,16:47:11,16:47:11,1407,13,,0,0,10160.97,0
1422090,16:49:00,16:49:00,1051,14,,0,1,11600.86,1
1422090,16:49:49,16:49:49,765,15,,0,0,12281.53,0
1422090,16:50:05,16:50:05,1052,16,,0,0,12499.04,0
1422090,16:50:21,16:50:21,192,17,,0,0,12716.04,0
1422090,16:50:45,16:50:45,570,18,,0,0,13045.28,0
1422090,16:51:17,16:51:17,1053,19,,0,0,13506.07,0
1422090,16:51:35,16:51:35,68,20,,0,0,13761.29,0
1422090,16:51:46,16:51:46,766,21,,0,0,13915.89,0
1422090,16:52:00,16:52:00,1054,22,,0,1,14087.2,1
1422090,16:52:26,16:52:26,219,23,,0,0,14389.58,0
1422090,16:52:34,16:52:34,572,24,,0,0,14517.69,0
1422090,16:52:51,16:52:51,56,25,,0,0,14744.16,0
1422090,16:53:08,16:53:08,767,26,,0,0,14944.59,0
1422090,16:53:41,16:53:41,769,27,,0,0,15389.16,0
1422090,16:55:14,16:55:14,1055,28,,0,0,16501.27,0
1422090,16:55:39,16:55:39,59,29,,0,0,16774.4,0
1422090,16:55:56,16:55:56,1056,30,,0,0,17000.66,0
1422090,16:56:12,16:56:12,57,31,,0,0,17236.53,0
1422090,16:56:46,16:56:46,88,32,,0,0,17589.31,0
1422090,16:56:54,16:56:54,1057,33,,0,0,17789.83,0
1422090,16:57:45,16:57:45,89,34,,0,0,18327.39,0
1422090,16:58:52,16:58:52,90,35,,0,0,19237.39,0
1422090,16:59:26,16:59:26,1265,36,,0,0,19592.3,0
1422090,17:01:15,17:01:15,200,37,,0,0,20994.66,0
1422090,17:02:56,17:02:56,91,38,,0,0,22225.18,0
1422090,17:04:36,17:04:36,1408,39,,0,0,23420.01,0
1422090,17:05:02,17:05:02,1358,40,,0,0,23808.65,0
1422090,17:06:00,17:06:00,1059,41,,0,1,24481.71,1
1422090,17:06:40,17:06:40,297,42,,0,0,24965.22,0
1422090,17:07:48,17:07:48,140,43,,0,0,25702.15,0
1422090,17:12:00,17:12:00,249,44,,0,1,28333.15,1
1422090,17:14:57,17:14:57,1404,45,,0,0,28976.53,0
1422090,17:16:02,17:16:02,299,46,,0,0,29170,0
1422090,17:18:00,17:18:00,247,47,,1,1,29536.83,1
1423100,10:00:00,10:00:00,1215,1,,0,1,0,1
1423100,10:02:00,10:02:00,1216,2,,0,1,677.69,1
1423100,10:02:43,10:02:43,274,3,,0,0,970.31,0
1423100,10:03:36,10:03:36,764,4,,0,0,1321.7,0
1423100,10:04:18,10:04:18,773,5,,0,0,1602.05,0
1423100,10:04:49,10:04:49,774,6,,0,0,1783.03,0
1423100,10:05:30,10:05:30,1480,7,,0,0,2043.29,0
1423100,10:05:54,10:05:54,775,8,,0,0,2225.85,0
1423100,10:06:42,10:06:42,188,9,,0,0,2523.8,0
1423100,10:09:36,10:09:36,1218,10,,0,0,3645.78,0
1423100,10:12:00,10:12:00,1219,11,,1,0,4592.65,1
1424070,16:00:00,16:00:00,1,1,,0,1,0,1
1424070,16:00:30,16:00:30,160,2,,0,0,366.02,0
1424070,16:00:52,16:00:52,548,3,,0,0,597.8,0
1424070,16:01:51,16:01:51,465,4,,0,0,1348.47,0
1424070,16:02:06,16:02:06,553,5,,0,0,1521.65,0
1424070,16:02:27,16:02:27,656,6,,0,0,1778.58,0
1424070,16:02:54,16:02:54,750,7,,0,0,2070.3,0
1424070,16:03:09,16:03:09,851,8,,0,0,2262.13,0
1424070,16:03:36,16:03:36,950,9,,0,1,2598.27,0
1424070,16:04:04,16:04:04,349,10,,0,0,2896.44,0
1424070,16:04:27,16:04:27,284,11,,0,0,3190.38,0
1424070,16:04:36,16:04:36,285,12,,0,0,3303.48,0
1424070,16:05:00,16:05:00,286,13,,0,0,3586.52,1
1424070,16:05:26,16:05:26,244,14,,0,0,3792.88,0
1424070,16:05:47,16:05:47,323,15,,0,0,3964.25,0
1424070,16:06:37,16:06:37,360,16,,0,0,4369.28,0
1424070,16:07:06,16:07:06,369,17,,0,0,4614.53,0
1424070,16:07:19,16:07:19,375,18,,0,0,4708.76,0
1424070,16:07:36,16:07:36,382,19,,0,0,4866.8,0
1424070,16:07:57,16:07:57,392,20,,0,0,5033.47,0
1424070,16:08:35,16:08:35,403,21,,0,0,5335.89,0
1424070,16:09:04,16:09:04,414,22,,0,0,5574.3,0
1424070,16:09:42,16:09:42,423,23,,0,0,5902,0
1424070,16:10:03,16:10:03,167,24,,0,0,6070.58,0
1424070,16:10:32,16:10:32,623,25,,0,0,6318.39,0
1424070,16:10:53,16:10:53,634,26,,0,0,6501.3,0
1424070,16:11:23,16:11:23,645,27,,0,0,6752.73,0
1424070,16:11:35,16:11:35,657,28,,0,0,6867.51,0
1424070,16:12:00,16:12:00,668,29,,0,0,7079.39,1
1424070,16:13:18,16:13:18,393,30,,0,0,7375.22,0
1424070,16:14:21,16:14:21,394,31,,0,0,7592.23,0
1424070,16:15:31,16:15:31,395,32,,0,0,7844.85,0
1424070,16:16:02,16:16:02,396,33,,0,0,7973.98,0
1424070,16:16:57,16:16:57,397,34,,0,0,8172.04,0
1424070,16:17:51,16:17:51,398,35,,0,0,8365.79,0
1424070,16:19:02,16:19:02,399,36,,0,0,8611.55,0
1424070,16:20:04,16:20:04,1214,37,,0,0,8851.59,0
1424070,16:21:06,16:21:06,400,38,,0,0,9069.8,0
1424070,16:22:40,16:22:40,58,39,,0,0,9423.15,0
1424070,16:25:00,16:25:00,262,40,,1,0,9939.95,1
1424080,16:00:00,16:00:00,1,1,,0,1,0,1
1424080,16:00:30,16:00:30,160,2,,0,0,366.02,0
1424080,16:00:52,16:00:52,548,3,,0,0,597.8,0
1424080,16:01:51,16:01:51,465,4,,0,0,1348.47,0
1424080,16:02:06,16:02:06,553,5,,0,0,1521.65,0
1424080,16:02:27,16:02:27,656,6,,0,0,1778.58,0
1424080,16:02:54,16:02:54,750,7,,0,0,2070.3,0
1424080,16:03:09,16:03:09,851,8,,0,0,2262.13,0
1424080,16:03:36,16:03:36,950,9,,0,1,2598.27,0
1424080,16:04:04,16:04:04,349,10,,0,0,2896.44,0
1424080,16:04:27,16:04:27,284,11,,0,0,3190.38,0
1424080,16:04:36,16:04:36,285,12,,0,0,3303.48,0
1424080,16:05:00,16:05:00,286,13,,0,0,3586.52,1
1424080,16:05:26,16:05:26,244,14,,0,0,3792.88,0
1424080,16:05:47,16:05:47,323,15,,0,0,3964.25,0
1424080,16:06:37,16:06:37,360,16,,0,0,4369.28,0
1424080,16:07:06,16:07:06,369,17,,0,0,4614.53,0
1424080,16:07:19,16:07:19,375,18,,0,0,4708.76,0
1424080,16:07:36,16:07:36,382,19,,0,0,4866.8,0
1424080,16:07:57,16:07:57,392,20,,0,0,5033.47,0
1424080,16:08:35,16:08:35,403,21,,0,0,5335.89,0
1424080,16:09:04,16:09:04,414,22,,0,0,5574.3,0
1424080,16:09:42,16:09:42,423,23,,0,0,5902,0
1424080,16:10:03,16:10:03,167,24,,0,0,6070.58,0
1424080,16:10:32,16:10:32,623,25,,0,0,6318.39,0
1424080,16:10:53,16:10:53,634,26,,0,0,6501.3,0
1424080,16:11:23,16:11:23,645,27,,0,0,6752.73,0
1424080,16:11:35,16:11:35,657,28,,0,0,6867.51,0
1424080,16:12:00,16:12:00,668,29,,0,0,7079.39,1
1424080,16:13:18,16:13:18,393,30,,0,0,7375.22,0
1424080,16:14:21,16:14:21,394,31,,0,0,7592.23,0
1424080,16:15:31,16:15:31,395,32,,0,0,7844.85,0
1424080,16:16:02,16:16:02,396,33,,0,0,7973.98,0
1424080,16:16:57,16:16:57,397,34,,0,0,8172.04,0
1424080,16:17:51,16:17:51,398,35,,0,0,8365.79,0
1424080,16:19:02,16:19:02,399,36,,0,0,8611.55,0
1424080,16:20:04,16:20:04,1214,37,,0,0,8851.59,0
1424080,16:21:06,16:21:06,400,38,,0,0,9069.8,0
1424080,16:22:40,16:22:40,58,39,,0,0,9423.15,0
1424080,16:25:00,16:25:00,262,40,,1,0,9939.95,1
1425070,16:00:00,16:00:00,1017,1,,0,1,0,1
1425070,16:01:33,16:01:33,1022,2,,0,0,602.31,0
1425070,16:02:30,16:02:30,1023,3,,0,0,973.03,0
1425070,16:03:15,16:03:15,1251,4,,0,0,1257.02,0
1425070,16:03:36,16:03:36,1024,5,,0,0,1398.36,0
1425070,16:04:06,16:04:06,1026,6,,0,0,1589.67,0
1425070,16:05:00,16:05:00,1027,7,,1,0,1924.5,1
1425080,16:00:00,16:00:00,1017,1,,0,1,0,1
1425080,16:01:33,16:01:33,1022,2,,0,0,602.31,0
1425080,16:02:30,16:02:30,1023,3,,0,0,973.03,0
1425080,16:03:15,16:03:15,1251,4,,0,0,1257.02,0
1425080,16:03:36,16:03:36,1024,5,,0,0,1398.36,0
1425080,16:04:06,16:04:06,1026,6,,0,0,1589.67,0
1425080,16:05:00,16:05:00,1027,7,,1,0,1924.5,1
1426100,12:13:00,12:13:00,1219,1,,0,1,0,1
1426100,12:15:46,12:15:46,1217,2,,0,0,1084.85,0
1426100,12:18:03,12:18:03,288,3,,0,0,1817.52,0
1426100,12:18:53,12:18:53,692,4,,0,0,2113.53,0
1426100,12:19:37,12:19:37,694,5,,0,0,2318.96,0
1426100,12:21:24,12:21:24,772,6,,0,0,2933.15,0
1426100,12:21:53,12:21:53,195,7,,0,0,3112.76,0
1426100,12:22:44,12:22:44,40,8,,0,0,3377.25,0
1426100,12:23:27,12:23:27,275,9,,0,0,3634.3,0
1426100,12:25:00,12:25:00,1215,10,,1,0,4154.8,1
1427020,5:15:00,5:15:00,448,1,,0,1,0,1
1427020,5:19:00,5:19:00,410,2,,0,0,2145.61,1
1427020,5:23:00,5:23:00,270,3,,0,0,4402.87,1
1427020,5:28:24,5:28:24,86,4,,0,0,7332.59,0
1427020,5:30:05,5:30:05,723,5,,0,0,8251.6,0
1427020,5:30:48,5:30:48,479,6,,0,0,8606.3,0
1427020,5:31:03,5:31:03,480,7,,0,0,8738.41,0
1427020,5:31:17,5:31:17,481,8,,0,0,8878.75,0
1427020,5:31:32,5:31:32,482,9,,0,0,9010.1,0
1427020,5:32:15,5:32:15,483,10,,0,0,9440.6,0
1427020,5:32:51,5:32:51,484,11,,0,0,9717.64,0
1427020,5:33:05,5:33:05,486,12,,0,0,9884.51,0
1427020,5:33:34,5:33:34,487,13,,0,0,10143.91,0
1427020,5:34:24,5:34:24,488,14,,0,0,10562.14,0
1427020,5:35:00,5:35:00,44,15,,1,0,10921.93,1
1428020,17:30:00,17:30:00,1017,1,,0,1,0,1
1428020,17:33:00,17:33:00,1499,2,,0,0,1823.73,1
1428020,17:42:00,17:42:00,303,3,,0,0,6833.43,1
1428020,17:44:32,17:44:32,1477,4,,0,0,8346.15,0
1428020,17:48:00,17:48:00,116,5,,1,0,10552.62,1
1428090,17:30:00,17:30:00,1017,1,,0,1,0,1
1428090,17:33:00,17:33:00,1499,2,,0,0,1823.73,1
1428090,17:42:00,17:42:00,303,3,,0,0,6833.43,1
1428090,17:44:32,17:44:32,1477,4,,0,0,8346.15,0
1428090,17:48:00,17:48:00,116,5,,1,0,10552.62,1
1429070,10:35:00,10:35:00,1215,1,,0,1,0,1
1429070,10:38:25,10:38:25,223,2,,0,0,2161.78,0
1429070,10:39:11,10:39:11,457,3,,0,0,2594.59,0
1429070,10:39:38,10:39:38,458,4,,0,0,2890.42,0
1429070,10:40:04,10:40:04,459,5,,0,0,3141.79,0
1429070,10:40:30,10:40:30,460,6,,0,0,3393.3,0
1429070,10:41:04,10:41:04,461,7,,0,0,3789.31,0
1429070,10:41:30,10:41:30,462,8,,0,0,4001.18,0
1429070,10:41:43,10:41:43,463,9,,0,0,4159.57,0
1429070,10:42:23,10:42:23,467,10,,0,0,4535.17,0
1429070,10:42:49,10:42:49,468,11,,0,0,4799.34,0
1429070,10:43:22,10:43:22,469,12,,0,0,5159.92,0
1429070,10:43:48,10:43:48,470,13,,0,0,5436.09,0
1429070,10:45:08,10:45:08,471,14,,0,0,6194.63,0
1429070,10:46:00,10:46:00,410,15,,0,0,6759.37,1
1429070,10:48:45,10:48:45,472,16,,0,0,7328.17,0
1429070,10:49:51,10:49:51,473,17,,0,0,7487.22,0
1429070,10:50:44,10:50:44,474,18,,0,0,7738.65,0
1429070,10:52:10,10:52:10,1087,19,,0,0,8033.24,0
1429070,10:54:48,10:54:48,58,20,,0,0,8579.25,0
1429070,10:57:00,10:57:00,270,21,,0,1,9034.55,1
1429070,10:57:29,10:57:29,74,22,,0,0,9369.62,0
1429070,10:58:15,10:58:15,564,23,,0,0,9953.65,0
1429070,10:58:46,10:58:46,575,24,,0,0,10322.64,0
1429070,11:01:00,11:01:00,86,25,,0,0,11975.04,1
1429070,11:03:53,11:03:53,1459,26,,0,0,12568.6,0
1429070,11:05:20,11:05:20,723,27,,0,0,12882.55,0
1429070,11:06:51,11:06:51,546,28,,0,0,13185.4,0
1429070,11:08:39,11:08:39,547,29,,0,0,13556.15,0
1429070,11:10:00,11:10:00,1,30,,1,0,13848.06,1
1429080,10:35:00,10:35:00,1215,1,,0,1,0,1
1429080,10:38:25,10:38:25,223,2,,0,0,2161.78,0
1429080,10:39:11,10:39:11,457,3,,0,0,2594.59,0
1429080,10:39:38,10:39:38,458,4,,0,0,2890.42,0
1429080,10:40:04,10:40:04,459,5,,0,0,3141.79,0
1429080,10:40:30,10:40:30,460,6,,0,0,3393.3,0
1429080,10:41:04,10:41:04,461,7,,0,0,3789.31,0
1429080,10:41:30,10:41:30,462,8,,0,0,4001.18,0
1429080,10:41:43,10:41:43,463,9,,0,0,4159.57,0
1429080,10:42:23,10:42:23,467,10,,0,0,4535.17,0
1429080,10:42:49,10:42:49,468,11,,0,0,4799.34,0
1429080,10:43:22,10:43:22,469,12,,0,0,5159.92,0
1429080,10:43:48,10:43:48,470,13,,0,0,5436.09,0
1429080,10:45:08,10:45:08,471,14,,0,0,6194.63,0
1429080,10:46:00,10:46:00,410,15,,0,0,6759.37,1
1429080,10:48:45,10:48:45,472,16,,0,0,7328.17,0
1429080,10:49:51,10:49:51,473,17,,0,0,7487.22,0
1429080,10:50:44,10:50:44,474,18,,0,0,7738.65,0
1429080,10:52:10,10:52:10,1087,19,,0,0,8033.24,0
1429080,10:54:48,10:54:48,58,20,,0,0,8579.25,0
1429080,10:57:00,10:57:00,270,21,,0,1,9034.55,1
1429080,10:57:29,10:57:29,74,22,,0,0,9369.62,0
1429080,10:58:15,10:58:15,564,23,,0,0,9953.65,0
1429080,10:58:46,10:58:46,575,24,,0,0,10322.64,0
1429080,11:01:00,11:01:00,86,25,,0,0,11975.04,1
1429080,11:03:53,11:03:53,1459,26,,0,0,12568.6,0
1429080,11:05:20,11:05:20,723,27,,0,0,12882.55,0
1429080,11:06:51,11:06:51,546,28,,0,0,13185.4,0
1429080,11:08:39,11:08:39,547,29,,0,0,13556.15,0
1429080,11:10:00,11:10:00,1,30,,1,0,13848.06,1
1430070,11:40:00,11:40:00,964,1,,0,1,0,1
1430070,11:42:06,11:42:06,849,2,,0,0,1153.06,0
1430070,11:42:30,11:42:30,850,3,,0,0,1364.29,0
1430070,11:43:06,11:43:06,853,4,,0,0,1668.67,0
1430070,11:43:45,11:43:45,869,5,,0,0,1981.09,0
1430070,11:44:30,11:44:30,855,6,,0,0,2374.71,0
1430070,11:45:00,11:45:00,856,7,,0,0,2618.82,1
1430070,11:45:43,11:45:43,857,8,,0,0,2812.73,0
1430070,11:46:18,11:46:18,858,9,,0,0,2978.21,0
1430070,11:47:00,11:47:00,859,10,,0,0,3150.94,0
1430070,11:47:36,11:47:36,860,11,,0,0,3333.99,0
1430070,11:48:36,11:48:36,861,12,,0,0,3593.14,0
1430070,11:49:42,11:49:42,862,13,,0,0,3878.48,0
1430070,11:50:48,11:50:48,864,14,,0,0,4168.85,0
1430070,11:51:49,11:51:49,865,15,,0,0,4433.93,0
1430070,11:53:18,11:53:18,866,16,,0,0,4839.85,0
1430070,11:55:00,11:55:00,226,17,,1,0,5287.73,1
1430080,11:40:00,11:40:00,964,1,,0,1,0,1
1430080,11:42:06,11:42:06,849,2,,0,0,1153.06,0
1430080,11:42:30,11:42:30,850,3,,0,0,1364.29,0
1430080,11:43:06,11:43:06,853,4,,0,0,1668.67,0
1430080,11:43:45,11:43:45,869,5,,0,0,1981.09,0
1430080,11:44:30,11:44:30,855,6,,0,0,2374.71,0
1430080,11:45:00,11:45:00,856,7,,0,0,2618.82,1
1430080,11:45:43,11:45:43,857,8,,0,0,2812.73,0
1430080,11:46:18,11:46:18,858,9,,0,0,2978.21,0
1430080,11:47:00,11:47:00,859,10,,0,0,3150.94,0
1430080,11:47:36,11:47:36,860,11,,0,0,3333.99,0
1430080,11:48:36,11:48:36,861,12,,0,0,3593.14,0
1430080,11:49:42,11:49:42,862,13,,0,0,3878.48,0
1430080,11:50:48,11:50:48,864,14,,0,0,4168.85,0
1430080,11:51:49,11:51:49,865,15,,0,0,4433.93,0
1430080,11:53:18,11:53:18,866,16,,0,0,4839.85,0
1430080,11:55:00,11:55:00,226,17,,1,0,5287.73,1
1431020,8:08:00,8:08:00,259,1,,0,1,0,1
1431020,8:12:00,8:12:00,10,2,,1,0,2038.17,1
1431090,8:08:00,8:08:00,259,1,,0,1,0,1
1431090,8:12:00,8:12:00,10,2,,1,0,2038.17,1
1432020,11:45:00,11:45:00,1,1,,0,1,0,1
1432020,11:45:58,11:45:58,160,2,,0,0,366.02,0
1432020,11:46:38,11:46:38,548,3,,0,0,597.8,0
1432020,11:48:08,11:48:08,203,4,,0,0,1183.12,0
1432020,11:48:47,11:48:47,205,5,,0,0,1431.28,0
1432020,11:50:06,11:50:06,724,6,,0,0,1923.51,0
1432020,11:51:00,11:51:00,256,7,,0,1,2266.16,1
1432020,11:55:57,11:55:57,533,8,,0,0,4028.61,0
1432020,11:57:08,11:57:08,543,9,,0,0,4461.53,0
1432020,11:58:23,11:58:23,1411,10,,0,0,4930.1,0
1432020,12:00:00,12:00:00,262,11,,0,0,5634.16,1
1432020,12:01:21,12:01:21,126,12,,0,0,6215.62,0
1432020,12:02:18,12:02:18,405,13,,0,0,6678.51,0
1432020,12:03:21,12:03:21,443,14,,0,0,7222.46,0
1432020,12:05:00,12:05:00,406,15,,0,0,8051.63,1
1432020,12:06:25,12:06:25,444,16,,0,0,8621.43,0
1432020,12:08:25,12:08:25,445,17,,0,0,9373.27,0
1432020,12:09:00,12:09:00,446,18,,0,0,9558.4,0
1432020,12:10:12,12:10:12,447,19,,0,0,10026.77,0
1432020,12:10:37,12:10:37,449,20,,0,0,10205.19,0
1432020,12:11:36,12:11:36,450,21,,0,0,10551.53,0
1432020,12:12:12,12:12:12,451,22,,0,0,10742.65,0
1432020,12:12:48,12:12:48,452,23,,0,0,10993.58,0
1432020,12:13:24,12:13:24,453,24,,0,0,11255,0
1432020,12:14:24,12:14:24,454,25,,0,0,11612.12,0
1432020,12:15:00,12:15:00,455,26,,0,0,11877.61,0
1432020,12:16:00,12:16:00,456,27,,0,0,12187.29,0
1432020,12:17:00,12:17:00,229,28,,0,0,12571.07,0
1432020,12:25:00,12:25:00,1215,29,,1,0,15591.41,1
1432090,11:45:00,11:45:00,1,1,,0,1,0,1
1432090,11:45:58,11:45:58,160,2,,0,0,366.02,0
1432090,11:46:38,11:46:38,548,3,,0,0,597.8,0
1432090,11:48:08,11:48:08,203,4,,0,0,1183.12,0
1432090,11:48:47,11:48:47,205,5,,0,0,1431.28,0
1432090,11:50:06,11:50:06,724,6,,0,0,1923.51,0
1432090,11:51:00,11:51:00,256,7,,0,1,2266.16,1
1432090,11:55:57,11:55:57,533,8,,0,0,4028.61,0
1432090,11:57:08,11:57:08,543,9,,0,0,4461.53,0
1432090,11:58:23,11:58:23,1411,10,,0,0,4930.1,0
1432090,12:00:00,12:00:00,262,11,,0,0,5634.16,1
1432090,12:01:21,12:01:21,126,12,,0,0,6215.62,0
1432090,12:02:18,12:02:18,405,13,,0,0,6678.51,0
1432090,12:03:21,12:03:21,443,14,,0,0,7222.46,0
1432090,12:05:00,12:05:00,406,15,,0,0,8051.63,1
1432090,12:06:25,12:06:25,444,16,,0,0,8621.43,0
1432090,12:08:25,12:08:25,445,17,,0,0,9373.27,0
1432090,12:09:00,12:09:00,446,18,,0,0,9558.4,0
1432090,12:10:12,12:10:12,447,19,,0,0,10026.77,0
1432090,12:10:37,12:10:37,449,20,,0,0,10205.19,0
1432090,12:11:36,12:11:36,450,21,,0,0,10551.53,0
1432090,12:12:12,12:12:12,451,22,,0,0,10742.65,0
1432090,12:12:48,12:12:48,452,23,,0,0,10993.58,0
1432090,12:13:24,12:13:24,453,24,,0,0,11255,0
1432090,12:14:24,12:14:24,454,25,,0,0,11612.12,0
1432090,12:15:00,12:15:00,455,26,,0,0,11877.61,0
1432090,12:16:00,12:16:00,456,27,,0,0,12187.29,0
1432090,12:17:00,12:17:00,229,28,,0,0,12571.07,0
1432090,12:25:00,12:25:00,1215,29,,1,0,15591.41,1
1433020,8:02:00,8:02:00,512,1,,0,1,0,1
1433020,8:02:30,8:02:30,513,2,,0,0,285.29,0
1433020,8:03:48,8:03:48,327,3,,0,0,1065.32,0
1433020,8:04:36,8:04:36,517,4,,0,0,1531.51,0
1433020,8:05:09,8:05:09,328,5,,0,0,1858.01,0
1433020,8:05:54,8:05:54,518,6,,0,0,2291.87,0
1433020,8:07:00,8:07:00,519,7,,0,1,2970.29,1
1433020,8:08:02,8:08:02,520,8,,0,0,3391.07,0
1433020,8:08:20,8:08:20,521,9,,0,0,3517.56,0
1433020,8:08:56,8:08:56,522,10,,0,0,3782.6,0
1433020,8:09:21,8:09:21,523,11,,0,0,3947.11,0
1433020,8:10:29,8:10:29,524,12,,0,0,4413.56,0
1433020,8:12:03,8:12:03,504,13,,0,0,5072.26,0
1433020,8:12:28,8:12:28,526,14,,0,0,5242.73,0
1433020,8:13:00,8:13:00,527,15,,0,1,5470.2,1
1433020,8:13:26,8:13:26,528,16,,0,0,5633.05,0
1433020,8:13:47,8:13:47,529,17,,0,0,5760.94,0
1433020,8:14:29,8:14:29,530,18,,0,0,6034.08,0
1433020,8:15:02,8:15:02,531,19,,0,0,6220.24,0
1433020,8:15:23,8:15:23,532,20,,0,0,6360.42,0
1433020,8:15:48,8:15:48,534,21,,0,0,6533.97,0
1433020,8:16:09,8:16:09,535,22,,0,0,6650.48,0
1433020,8:17:04,8:17:04,536,23,,0,0,7025,0
1433020,8:17:54,8:17:54,537,24,,0,0,7338.97,0
1433020,8:18:49,8:18:49,538,25,,0,0,7672.78,0
1433020,8:19:06,8:19:06,539,26,,0,0,7787.55,0
1433020,8:20:00,8:20:00,540,27,,0,0,8125.72,1
1433020,8:21:03,8:21:03,541,28,,0,0,8507.34,0
1433020,8:21:25,8:21:25,542,29,,0,0,8638.71,0
1433020,8:21:48,8:21:48,544,30,,0,0,8770.83,0
1433020,8:22:18,8:22:18,545,31,,0,0,8953.18,0
1433020,8:23:09,8:23:09,546,32,,0,0,9270.61,0
1433020,8:24:12,8:24:12,547,33,,0,0,9641.36,0
1433020,8:25:00,8:25:00,1,34,,1,0,9927.92,1
1433090,8:02:00,8:02:00,512,1,,0,1,0,1
1433090,8:02:30,8:02:30,513,2,,0,0,285.29,0
1433090,8:03:48,8:03:48,327,3,,0,0,1065.32,0
1433090,8:04:36,8:04:36,517,4,,0,0,1531.51,0
1433090,8:05:09,8:05:09,328,5,,0,0,1858.01,0
1433090,8:05:54,8:05:54,518,6,,0,0,2291.87,0
1433090,8:07:00,8:07:00,519,7,,0,1,2970.29,1
1433090,8:08:02,8:08:02,520,8,,0,0,3391.07,0
1433090,8:08:20,8:08:20,521,9,,0,0,3517.56,0
1433090,8:08:56,8:08:56,522,10,,0,0,3782.6,0
1433090,8:09:21,8:09:21,523,11,,0,0,3947.11,0
1433090,8:10:29,8:10:29,524,12,,0,0,4413.56,0
1433090,8:12:03,8:12:03,504,13,,0,0,5072.26,0
1433090,8:12:28,8:12:28,526,14,,0,0,5242.73,0
1433090,8:13:00,8:13:00,527,15,,0,1,5470.2,1
1433090,8:13:26,8:13:26,528,16,,0,0,5633.05,0
1433090,8:13:47,8:13:47,529,17,,0,0,5760.94,0
1433090,8:14:29,8:14:29,530,18,,0,0,6034.08,0
1433090,8:15:02,8:15:02,531,19,,0,0,6220.24,0
1433090,8:15:23,8:15:23,532,20,,0,0,6360.42,0
1433090,8:15:48,8:15:48,534,21,,0,0,6533.97,0
1433090,8:16:09,8:16:09,535,22,,0,0,6650.48,0
1433090,8:17:04,8:17:04,536,23,,0,0,7025,0
1433090,8:17:54,8:17:54,537,24,,0,0,7338.97,0
1433090,8:18:49,8:18:49,538,25,,0,0,7672.78,0
1433090,8:19:06,8:19:06,539,26,,0,0,7787.55,0
1433090,8:20:00,8:20:00,540,27,,0,0,8125.72,1
1433090,8:21:03,8:21:03,541,28,,0,0,8507.34,0
1433090,8:21:25,8:21:25,542,29,,0,0,8638.71,0
1433090,8:21:48,8:21:48,544,30,,0,0,8770.83,0
1433090,8:22:18,8:22:18,545,31,,0,0,8953.18,0
1433090,8:23:09,8:23:09,546,32,,0,0,9270.61,0
1433090,8:24:12,8:24:12,547,33,,0,0,9641.36,0
1433090,8:25:00,8:25:00,1,34,,1,0,9927.92,1
1434100,14:02:00,14:02:00,512,1,,0,1,0,1
1434100,14:02:30,14:02:30,513,2,,0,0,285.29,0
1434100,14:03:48,14:03:48,327,3,,0,0,1065.32,0
1434100,14:04:36,14:04:36,517,4,,0,0,1531.51,0
1434100,14:05:09,14:05:09,328,5,,0,0,1858.01,0
1434100,14:05:54,14:05:54,518,6,,0,0,2291.87,0
1434100,14:07:00,14:07:00,519,7,,0,1,2970.29,1
1434100,14:08:02,14:08:02,520,8,,0,0,3391.07,0
1434100,14:08:20,14:08:20,521,9,,0,0,3517.56,0
1434100,14:08:56,14:08:56,522,10,,0,0,3782.6,0
1434100,14:09:21,14:09:21,523,11,,0,0,3947.11,0
1434100,14:10:29,14:10:29,524,12,,0,0,4413.56,0
1434100,14:12:03,14:12:03,504,13,,0,0,5072.26,0
1434100,14:12:28,14:12:28,526,14,,0,0,5242.73,0
1434100,14:13:00,14:13:00,527,15,,0,1,5470.2,1
1434100,14:13:22,14:13:22,528,16,,0,0,5633.05,0
1434100,14:13:40,14:13:40,529,17,,0,0,5760.94,0
1434100,14:14:16,14:14:16,530,18,,0,0,6034.08,0
1434100,14:14:45,14:14:45,531,19,,0,0,6220.24,0
1434100,14:15:03,14:15:03,532,20,,0,0,6360.42,0
1434100,14:15:24,14:15:24,534,21,,0,0,6533.97,0
1434100,14:15:42,14:15:42,535,22,,0,0,6650.48,0
1434100,14:16:29,14:16:29,536,23,,0,0,7025,0
1434100,14:17:12,14:17:12,537,24,,0,0,7338.97,0
1434100,14:17:59,14:17:59,538,25,,0,0,7672.78,0
1434100,14:18:14,14:18:14,539,26,,0,0,7787.55,0
1434100,14:19:00,14:19:00,540,27,,0,0,8125.72,1
1434100,14:20:16,14:20:16,541,28,,0,0,8507.34,0
1434100,14:20:41,14:20:41,542,29,,0,0,8638.71,0
1434100,14:21:10,14:21:10,544,30,,0,0,8770.83,0
1434100,14:21:46,14:21:46,545,31,,0,0,8953.18,0
1434100,14:22:47,14:22:47,546,32,,0,0,9270.61,0
1434100,14:24:03,14:24:03,547,33,,0,0,9641.36,0
1434100,14:25:00,14:25:00,1,34,,1,0,9927.92,1
1435100,8:05:00,8:05:00,61,1,,0,1,0,1
1435100,8:06:24,8:06:24,372,2,,0,0,1335.65,0
1435100,8:08:15,8:08:15,984,3,,0,0,2883.69,0
1435100,8:09:00,8:09:00,998,4,,0,0,3544.37,1
1435100,8:10:05,8:10:05,999,5,,0,0,4778.91,0
1435100,8:10:48,8:10:48,335,6,,0,0,5582.52,0
1435100,8:11:28,8:11:28,1000,7,,0,0,6296.86,0
1435100,8:11:42,8:11:42,1001,8,,0,0,6612.97,0
1435100,8:12:40,8:12:40,1002,9,,0,0,7644.4,0
1435100,8:13:02,8:13:02,1003,10,,0,0,8101.47,0
1435100,8:13:56,8:13:56,1005,11,,0,0,9079.83,0
1435100,8:15:00,8:15:00,1006,12,,0,0,10304.16,1
1435100,8:16:10,8:16:10,1007,13,,0,0,11615.81,0
1435100,8:16:41,8:16:41,1008,14,,0,0,12204.33,0
1435100,8:17:46,8:17:46,1009,15,,0,0,13415.16,0
1435100,8:19:00,8:19:00,1010,16,,0,0,14836.62,1
1435100,8:20:39,8:20:39,1011,17,,0,0,15885.46,0
1435100,8:22:05,8:22:05,1012,18,,0,0,16833.7,0
1435100,8:24:17,8:24:17,1013,19,,0,0,18193.88,0
1435100,8:25:56,8:25:56,1014,20,,0,0,19290.12,0
1435100,8:27:22,8:27:22,1016,21,,0,0,20214.2,0
1435100,8:30:00,8:30:00,1017,22,,1,0,21869.3,1
1436100,8:30:00,8:30:00,1,1,,0,1,0,1
1436100,8:30:42,8:30:42,160,2,,0,0,366.01,0
1436100,8:31:12,8:31:12,548,3,,0,0,597.79,0
1436100,8:32:32,8:32:32,670,4,,0,0,1265.45,0
1436100,8:33:05,8:33:05,610,5,,0,0,1541.35,0
1436100,8:33:26,8:33:26,549,6,,0,0,1708.3,0
1436100,8:34:04,8:34:04,550,7,,0,0,2064.57,0
1436100,8:34:25,8:34:25,551,8,,0,0,2216.88,0
1436100,8:34:59,8:34:59,552,9,,0,0,2489.24,0
1436100,8:35:11,8:35:11,554,10,,0,0,2619.1,0
1436100,8:35:41,8:35:41,555,11,,0,0,2839.09,0
1436100,8:36:10,8:36:10,556,12,,0,0,3072.55,0
1436100,8:37:00,8:37:00,557,13,,0,0,3522.33,1
1436100,8:37:47,8:37:47,558,14,,0,0,3979.5,0
1436100,8:38:12,8:38:12,559,15,,0,0,4226.37,0
1436100,8:38:39,8:38:39,560,16,,0,0,4492.4,0
1436100,8:39:00,8:39:00,561,17,,0,0,4719.77,1
1436100,8:39:54,8:39:54,500,18,,0,0,5192.64,0
1436100,8:40:39,8:40:39,501,19,,0,0,5561.95,0
1436100,8:41:09,8:41:09,502,20,,0,0,5830.16,0
1436100,8:41:33,8:41:33,503,21,,0,0,6040.83,0
1436100,8:42:03,8:42:03,563,22,,0,0,6275.99,0
1436100,8:42:42,8:42:42,161,23,,0,0,6631.02,0
1436100,8:43:09,8:43:09,260,24,,0,0,6840.15,0
1436100,8:44:00,8:44:00,207,25,,0,0,7288.88,1
1436100,8:46:19,8:46:19,595,26,,0,0,7645.91,0
1436100,8:47:58,8:47:58,716,27,,0,0,7885.17,0
1436100,8:48:51,8:48:51,171,28,,0,0,8024.68,0
1436100,8:55:00,8:55:00,512,29,,1,0,8958.34,1
1437020,10:42:00,10:42:00,1219,1,,0,1,0,1
1437020,10:45:00,10:45:00,1217,2,,0,0,1084.85,0
1437020,10:47:28,10:47:28,288,3,,0,0,1817.52,0
1437020,10:48:23,10:48:23,692,4,,0,0,2113.53,0
1437020,10:49:10,10:49:10,694,5,,0,0,2318.96,0
1437020,10:51:06,10:51:06,772,6,,0,0,2933.15,0
1437020,10:51:38,10:51:38,195,7,,0,0,3112.76,0
1437020,10:52:32,10:52:32,40,8,,0,0,3377.25,0
1437020,10:53:19,10:53:19,275,9,,0,0,3634.3,0
1437020,10:55:00,10:55:00,1215,10,,1,0,4154.8,1
1437090,10:42:00,10:42:00,1219,1,,0,1,0,1
1437090,10:45:00,10:45:00,1217,2,,0,0,1084.85,0
1437090,10:47:28,10:47:28,288,3,,0,0,1817.52,0
1437090,10:48:23,10:48:23,692,4,,0,0,2113.53,0
1437090,10:49:10,10:49:10,694,5,,0,0,2318.96,0
1437090,10:51:06,10:51:06,772,6,,0,0,2933.15,0
1437090,10:51:38,10:51:38,195,7,,0,0,3112.76,0
1437090,10:52:32,10:52:32,40,8,,0,0,3377.25,0
1437090,10:53:19,10:53:19,275,9,,0,0,3634.3,0
1437090,10:55:00,10:55:00,1215,10,,1,0,4154.8,1
1438020,5:31:00,5:31:00,45,1,,0,1,0,1
1438020,5:38:00,5:38:00,1401,2,,0,1,4213,1
1438020,5:43:24,5:43:24,75,3,,0,1,6780.99,0
1438020,5:47:00,5:47:00,574,4,,0,0,9089.55,0
1438020,5:48:00,5:48:00,76,5,,0,0,9591.98,1
1438020,5:49:33,5:49:33,105,6,,0,0,10783.1,0
1438020,5:53:00,5:53:00,77,7,,0,0,13479.28,1
1438020,5:53:36,5:53:36,1212,8,,0,0,13717.83,0
1438020,5:55:53,5:55:53,1019,9,,0,0,14537.7,0
1438020,5:57:05,5:57:05,104,10,,0,0,14985.19,0
1438020,5:57:56,5:57:56,1020,11,,0,0,15263.85,0
1438020,5:58:24,5:58:24,301,12,,0,0,15470.75,0
1438020,5:59:22,5:59:22,302,13,,0,0,15783.25,0
1438020,5:59:51,5:59:51,1021,14,,0,0,15996.73,0
1438020,6:05:00,6:05:00,1017,15,,1,0,17849.3,1
1438090,5:31:00,5:31:00,45,1,,0,1,0,1
1438090,5:38:00,5:38:00,1401,2,,0,1,4213,1
1438090,5:43:24,5:43:24,75,3,,0,1,6780.99,0
1438090,5:47:00,5:47:00,574,4,,0,0,9089.55,0
1438090,5:48:00,5:48:00,76,5,,0,0,9591.98,1
1438090,5:49:33,5:49:33,105,6,,0,0,10783.1,0
1438090,5:53:00,5:53:00,77,7,,0,0,13479.28,1
1438090,5:53:36,5:53:36,1212,8,,0,0,13717.83,0
1438090,5:55:53,5:55:53,1019,9,,0,0,14537.7,0
1438090,5:57:05,5:57:05,104,10,,0,0,14985.19,0
1438090,5:57:56,5:57:56,1020,11,,0,0,15263.85,0
1438090,5:58:24,5:58:24,301,12,,0,0,15470.75,0
1438090,5:59:22,5:59:22,302,13,,0,0,15783.25,0
1438090,5:59:51,5:59:51,1021,14,,0,0,15996.73,0
1438090,6:05:00,6:05:00,1017,15,,1,0,17849.3,1
1439020,19:30:00,19:30:00,1215,1,,0,1,0,1
1439020,19:31:02,19:31:02,274,2,,0,0,353.82,0
1439020,19:31:45,19:31:45,764,3,,0,0,705.21,0
1439020,19:32:21,19:32:21,773,4,,0,0,986,0
1439020,19:32:42,19:32:42,774,5,,0,0,1161.53,0
1439020,19:33:36,19:33:36,1221,6,,0,0,1594.28,0
1439020,19:34:09,19:34:09,695,7,,0,0,1869,0
1439020,19:34:56,19:34:56,696,8,,0,0,2246.39,0
1439020,19:35:32,19:35:32,729,9,,0,0,2540.22,0
1439020,19:36:00,19:36:00,697,10,,0,0,2766.12,1
1439020,19:36:48,19:36:48,698,11,,0,0,3495.3,0
1439020,19:37:12,19:37:12,699,12,,0,0,3828.55,0
1439020,19:37:29,19:37:29,700,13,,0,0,4113.55,0
1439020,19:38:10,19:38:10,701,14,,0,0,4724.66,0
1439020,19:38:29,19:38:29,702,15,,0,0,5033.23,0
1439020,19:39:03,19:39:03,703,16,,0,0,5541.87,0
1439020,19:39:44,19:39:44,704,17,,0,0,6145.93,0
1439020,19:40:00,19:40:00,705,18,,0,0,6411.48,1
1439020,19:40:24,19:40:24,706,19,,0,0,6744.41,0
1439020,19:41:03,19:41:03,366,20,,0,0,7274.51,0
1439020,19:41:56,19:41:56,707,21,,0,0,7965.22,0
1439020,19:42:10,19:42:10,708,22,,0,0,8174.56,0
1439020,19:42:36,19:42:36,606,23,,0,0,8540.15,0
1439020,19:43:00,19:43:00,602,24,,0,0,8860.64,0
1439020,19:43:17,19:43:17,601,25,,0,0,9081.54,0
1439020,19:43:32,19:43:32,600,26,,0,0,9294.71,0
1439020,19:43:41,19:43:41,599,27,,0,0,9407.09,0
1439020,19:44:00,19:44:00,598,28,,0,0,9669.74,1
1439020,19:44:44,19:44:44,675,29,,0,0,9889.29,0
1439020,19:45:48,19:45:48,596,30,,0,0,10160.92,0
1439020,19:48:05,19:48:05,671,31,,0,0,10858.82,0
1439020,19:50:15,19:50:15,718,32,,0,0,11468.05,0
1439020,19:50:51,19:50:51,719,33,,0,0,11675.32,0
1439020,19:52:46,19:52:46,720,34,,0,0,12241.12,0
1439020,19:53:15,19:53:15,721,35,,0,0,12386.06,0
1439020,19:54:27,19:54:27,722,36,,0,0,12714.93,0
1439020,19:56:00,19:56:00,512,37,,0,0,13186.87,1
1439020,19:57:41,19:57:41,640,38,,0,0,13871.94,0
1439020,19:59:14,19:59:14,581,39,,0,0,14556.46,0
1439020,19:59:39,19:59:39,1132,40,,0,0,14777.18,0
1439020,20:01:03,20:01:03,583,41,,0,0,15400.12,0
1439020,20:01:28,20:01:28,584,42,,0,0,15577.96,0
1439020,20:03:09,20:03:09,637,43,,0,0,16293.47,0
1439020,20:04:24,20:04:24,989,44,,0,0,16837.49,0
1439020,20:05:15,20:05:15,81,45,,0,0,17226.36,0
1439020,20:07:04,20:07:04,1459,46,,0,0,18023.25,0
1439020,20:07:46,20:07:46,723,47,,0,0,18331.61,0
1439020,20:08:28,20:08:28,546,48,,0,0,18649.07,0
1439020,20:09:18,20:09:18,547,49,,0,0,19019.82,0
1439020,20:10:00,20:10:00,1,50,,1,0,19305.89,1
1439090,19:30:00,19:30:00,1215,1,,0,1,0,1
1439090,19:31:02,19:31:02,274,2,,0,0,353.82,0
1439090,19:31:45,19:31:45,764,3,,0,0,705.21,0
1439090,19:32:21,19:32:21,773,4,,0,0,986,0
1439090,19:32:42,19:32:42,774,5,,0,0,1161.53,0
1439090,19:33:36,19:33:36,1221,6,,0,0,1594.28,0
1439090,19:34:09,19:34:09,695,7,,0,0,1869,0
1439090,19:34:56,19:34:56,696,8,,0,0,2246.39,0
1439090,19:35:32,19:35:32,729,9,,0,0,2540.22,0
1439090,19:36:00,19:36:00,697,10,,0,0,2766.12,1
1439090,19:36:48,19:36:48,698,11,,0,0,3495.3,0
1439090,19:37:12,19:37:12,699,12,,0,0,3828.55,0
1439090,19:37:29,19:37:29,700,13,,0,0,4113.55,0
1439090,19:38:10,19:38:10,701,14,,0,0,4724.66,0
1439090,19:38:29,19:38:29,702,15,,0,0,5033.23,0
1439090,19:39:03,19:39:03,703,16,,0,0,5541.87,0
1439090,19:39:44,19:39:44,704,17,,0,0,6145.93,0
1439090,19:40:00,19:40:00,705,18,,0,0,6411.48,1
1439090,19:40:24,19:40:24,706,19,,0,0,6744.41,0
1439090,19:41:03,19:41:03,366,20,,0,0,7274.51,0
1439090,19:41:56,19:41:56,707,21,,0,0,7965.22,0
1439090,19:42:10,19:42:10,708,22,,0,0,8174.56,0
1439090,19:42:36,19:42:36,606,23,,0,0,8540.15,0
1439090,19:43:00,19:43:00,602,24,,0,0,8860.64,0
1439090,19:43:17,19:43:17,601,25,,0,0,9081.54,0
1439090,19:43:32,19:43:32,600,26,,0,0,9294.71,0
1439090,19:43:41,19:43:41,599,27,,0,0,9407.09,0
1439090,19:44:00,19:44:00,598,28,,0,0,9669.74,1
1439090,19:44:44,19:44:44,675,29,,0,0,9889.29,0
1439090,19:45:48,19:45:48,596,30,,0,0,10160.92,0
1439090,19:48:05,19:48:05,671,31,,0,0,10858.82,0
1439090,19:50:15,19:50:15,718,32,,0,0,11468.05,0
1439090,19:50:51,19:50:51,719,33,,0,0,11675.32,0
1439090,19:52:46,19:52:46,720,34,,0,0,12241.12,0
1439090,19:53:15,19:53:15,721,35,,0,0,12386.06,0
1439090,19:54:27,19:54:27,722,36,,0,0,12714.93,0
1439090,19:56:00,19:56:00,512,37,,0,0,13186.87,1
1439090,19:57:41,19:57:41,640,38,,0,0,13871.94,0
1439090,19:59:14,19:59:14,581,39,,0,0,14556.46,0
1439090,19:59:39,19:59:39,1132,40,,0,0,14777.18,0
1439090,20:01:03,20:01:03,583,41,,0,0,15400.12,0
1439090,20:01:28,20:01:28,584,42,,0,0,15577.96,0
1439090,20:03:09,20:03:09,637,43,,0,0,16293.47,0
1439090,20:04:24,20:04:24,989,44,,0,0,16837.49,0
1439090,20:05:15,20:05:15,81,45,,0,0,17226.36,0
1439090,20:07:04,20:07:04,1459,46,,0,0,18023.25,0
1439090,20:07:46,20:07:46,723,47,,0,0,18331.61,0
1439090,20:08:28,20:08:28,546,48,,0,0,18649.07,0
1439090,20:09:18,20:09:18,547,49,,0,0,19019.82,0
1439090,20:10:00,20:10:00,1,50,,1,0,19305.89,1
1440020,17:00:00,17:00:00,261,1,,0,1,0,1
1440020,17:39:00,17:39:00,246,2,,1,0,28998.56,1
1440090,17:00:00,17:00:00,261,1,,0,1,0,1
1440090,17:39:00,17:39:00,246,2,,1,0,28998.56,1
1440100,17:00:00,17:00:00,261,1,,0,1,0,1
1440100,17:39:00,17:39:00,246,2,,1,0,28998.56,1
1441070,15:53:00,15:53:00,330,1,,0,1,0,1
1441070,15:54:26,15:54:26,338,2,,0,0,533.98,0
1441070,15:55:19,15:55:19,1117,3,,0,0,837.62,0
1441070,15:56:32,15:56:32,985,4,,0,0,1296.43,0
1441070,15:57:11,15:57:11,1118,5,,0,0,1518.7,0
1441070,15:58:17,15:58:17,1100,6,,0,0,1927.52,0
1441070,15:58:50,15:58:50,1101,7,,0,0,2116.29,0
1441070,15:59:43,15:59:43,1102,8,,0,0,2468.16,0
1441070,16:00:16,16:00:16,1103,9,,0,0,2658.02,0
1441070,16:01:48,16:01:48,1110,10,,0,0,3219.71,0
1441070,16:02:48,16:02:48,1111,11,,0,0,3565.46,0
1441070,16:04:00,16:04:00,282,12,,0,0,4009.09,1
1441070,16:04:49,16:04:49,165,13,,0,0,4364.87,0
1441070,16:05:21,16:05:21,983,14,,0,0,4598.04,0
1441070,16:05:59,16:05:59,1124,15,,0,0,4878.5,0
1441070,16:06:53,16:06:53,1120,16,,0,0,5282.08,0
1441070,16:07:20,16:07:20,213,17,,0,0,5479.1,0
1441070,16:07:47,16:07:47,1099,18,,0,0,5675.78,0
1441070,16:08:36,16:08:36,990,19,,0,0,6056.4,0
1441070,16:09:14,16:09:14,1123,20,,0,0,6324.85,0
1441070,16:09:57,16:09:57,992,21,,0,0,6643.1,0
1441070,16:10:29,16:10:29,994,22,,0,0,6897.04,0
1441070,16:11:12,16:11:12,995,23,,0,0,7210.9,0
1441070,16:13:00,16:13:00,1129,24,,0,0,8004.52,1
1441070,16:20:00,16:20:00,61,25,,1,0,9320.85,1
1441080,15:53:00,15:53:00,330,1,,0,1,0,1
1441080,15:54:26,15:54:26,338,2,,0,0,533.98,0
1441080,15:55:19,15:55:19,1117,3,,0,0,837.62,0
1441080,15:56:32,15:56:32,985,4,,0,0,1296.43,0
1441080,15:57:11,15:57:11,1118,5,,0,0,1518.7,0
1441080,15:58:17,15:58:17,1100,6,,0,0,1927.52,0
1441080,15:58:50,15:58:50,1101,7,,0,0,2116.29,0
1441080,15:59:43,15:59:43,1102,8,,0,0,2468.16,0
1441080,16:00:16,16:00:16,1103,9,,0,0,2658.02,0
1441080,16:01:48,16:01:48,1110,10,,0,0,3219.71,0
1441080,16:02:48,16:02:48,1111,11,,0,0,3565.46,0
1441080,16:04:00,16:04:00,282,12,,0,0,4009.09,1
1441080,16:04:49,16:04:49,165,13,,0,0,4364.87,0
1441080,16:05:21,16:05:21,983,14,,0,0,4598.04,0
1441080,16:05:59,16:05:59,1124,15,,0,0,4878.5,0
1441080,16:06:53,16:06:53,1120,16,,0,0,5282.08,0
1441080,16:07:20,16:07:20,213,17,,0,0,5479.1,0
1441080,16:07:47,16:07:47,1099,18,,0,0,5675.78,0
1441080,16:08:36,16:08:36,990,19,,0,0,6056.4,0
1441080,16:09:14,16:09:14,1123,20,,0,0,6324.85,0
1441080,16:09:57,16:09:57,992,21,,0,0,6643.1,0
1441080,16:10:29,16:10:29,994,22,,0,0,6897.04,0
1441080,16:11:12,16:11:12,995,23,,0,0,7210.9,0
1441080,16:13:00,16:13:00,1129,24,,0,0,8004.52,1
1441080,16:20:00,16:20:00,61,25,,1,0,9320.85,1
1442100,10:30:00,10:30:00,1,1,,0,1,0,1
1442100,10:30:42,10:30:42,160,2,,0,0,366.01,0
1442100,10:31:12,10:31:12,548,3,,0,0,597.79,0
1442100,10:32:32,10:32:32,670,4,,0,0,1265.45,0
1442100,10:33:05,10:33:05,610,5,,0,0,1541.35,0
1442100,10:33:26,10:33:26,549,6,,0,0,1708.3,0
1442100,10:34:04,10:34:04,550,7,,0,0,2064.57,0
1442100,10:34:25,10:34:25,551,8,,0,0,2216.88,0
1442100,10:34:59,10:34:59,552,9,,0,0,2489.24,0
1442100,10:35:11,10:35:11,554,10,,0,0,2619.1,0
1442100,10:35:41,10:35:41,555,11,,0,0,2839.09,0
1442100,10:36:10,10:36:10,556,12,,0,0,3072.55,0
1442100,10:37:00,10:37:00,557,13,,0,0,3522.33,1
1442100,10:37:47,10:37:47,558,14,,0,0,3979.5,0
1442100,10:38:12,10:38:12,559,15,,0,0,4226.37,0
1442100,10:38:39,10:38:39,560,16,,0,0,4492.4,0
1442100,10:39:00,10:39:00,561,17,,0,0,4719.77,1
1442100,10:39:54,10:39:54,500,18,,0,0,5192.64,0
1442100,10:40:39,10:40:39,501,19,,0,0,5561.95,0
1442100,10:41:09,10:41:09,502,20,,0,0,5830.16,0
1442100,10:41:33,10:41:33,503,21,,0,0,6040.83,0
1442100,10:42:03,10:42:03,563,22,,0,0,6275.99,0
1442100,10:42:42,10:42:42,161,23,,0,0,6631.02,0
1442100,10:43:09,10:43:09,260,24,,0,0,6840.15,0
1442100,10:44:00,10:44:00,207,25,,0,0,7288.88,1
1442100,10:46:19,10:46:19,595,26,,0,0,7645.91,0
1442100,10:47:58,10:47:58,716,27,,0,0,7885.17,0
1442100,10:48:51,10:48:51,171,28,,0,0,8024.68,0
1442100,10:55:00,10:55:00,512,29,,1,0,8958.34,1
1443020,8:00:00,8:00:00,1,1,,0,1,0,1
1443020,8:00:56,8:00:56,477,2,,0,0,461.33,0
1443020,8:01:29,8:01:29,478,3,,0,0,712.81,0
1443020,8:02:17,8:02:17,479,4,,0,0,1112.8,0
1443020,8:02:34,8:02:34,480,5,,0,0,1244.86,0
1443020,8:02:51,8:02:51,481,6,,0,0,1385.19,0
1443020,8:03:08,8:03:08,482,7,,0,0,1516.54,0
1443020,8:04:00,8:04:00,483,8,,0,1,1947.04,1
1443020,8:04:36,8:04:36,484,9,,0,0,2224.08,0
1443020,8:04:58,8:04:58,486,10,,0,0,2392.76,0
1443020,8:05:34,8:05:34,487,11,,0,0,2650.51,0
1443020,8:06:28,8:06:28,488,12,,0,0,3068.84,0
1443020,8:06:50,8:06:50,489,13,,0,0,3235.91,0
1443020,8:07:33,8:07:33,490,14,,0,0,3552.37,0
1443020,8:08:09,8:08:09,491,15,,0,0,3851.86,0
1443020,8:08:30,8:08:30,492,16,,0,0,4023.25,0
1443020,8:09:06,8:09:06,493,17,,0,0,4275.71,0
1443020,8:09:24,8:09:24,494,18,,0,0,4426.37,0
1443020,8:10:00,8:10:00,495,19,,0,1,4716.16,1
1443020,8:10:48,8:10:48,497,20,,0,0,5031.21,0
1443020,8:11:12,8:11:12,498,21,,0,0,5171.34,0
1443020,8:11:36,8:11:36,499,22,,0,0,5324.48,0
1443020,8:13:12,8:13:12,562,23,,0,0,5954.11,0
1443020,8:14:06,8:14:06,503,24,,0,0,6298.15,0
1443020,8:15:00,8:15:00,507,25,,0,0,6648.03,1
1443020,8:16:16,8:16:16,508,26,,0,0,7076.67,0
1443020,8:17:06,8:17:06,509,27,,0,0,7355.72,0
1443020,8:18:30,8:18:30,332,28,,0,0,7857.23,0
1443020,8:19:21,8:19:21,333,29,,0,0,8148.19,0
1443020,8:20:28,8:20:28,511,30,,0,0,8540.63,0
1443020,8:22:00,8:22:00,512,31,,1,0,9073.61,1
1443090,8:00:00,8:00:00,1,1,,0,1,0,1
1443090,8:00:56,8:00:56,477,2,,0,0,461.33,0
1443090,8:01:29,8:01:29,478,3,,0,0,712.81,0
1443090,8:02:17,8:02:17,479,4,,0,0,1112.8,0
1443090,8:02:34,8:02:34,480,5,,0,0,1244.86,0
1443090,8:02:51,8:02:51,481,6,,0,0,1385.19,0
1443090,8:03:08,8:03:08,482,7,,0,0,1516.54,0
1443090,8:04:00,8:04:00,483,8,,0,1,1947.04,1
1443090,8:04:36,8:04:36,484,9,,0,0,2224.08,0
1443090,8:04:58,8:04:58,486,10,,0,0,2392.76,0
1443090,8:05:34,8:05:34,487,11,,0,0,2650.51,0
1443090,8:06:28,8:06:28,488,12,,0,0,3068.84,0
1443090,8:06:50,8:06:50,489,13,,0,0,3235.91,0
1443090,8:07:33,8:07:33,490,14,,0,0,3552.37,0
1443090,8:08:09,8:08:09,491,15,,0,0,3851.86,0
1443090,8:08:30,8:08:30,492,16,,0,0,4023.25,0
1443090,8:09:06,8:09:06,493,17,,0,0,4275.71,0
1443090,8:09:24,8:09:24,494,18,,0,0,4426.37,0
1443090,8:10:00,8:10:00,495,19,,0,1,4716.16,1
1443090,8:10:48,8:10:48,497,20,,0,0,5031.21,0
1443090,8:11:12,8:11:12,498,21,,0,0,5171.34,0
1443090,8:11:36,8:11:36,499,22,,0,0,5324.48,0
1443090,8:13:12,8:13:12,562,23,,0,0,5954.11,0
1443090,8:14:06,8:14:06,503,24,,0,0,6298.15,0
1443090,8:15:00,8:15:00,507,25,,0,0,6648.03,1
1443090,8:16:16,8:16:16,508,26,,0,0,7076.67,0
1443090,8:17:06,8:17:06,509,27,,0,0,7355.72,0
1443090,8:18:30,8:18:30,332,28,,0,0,7857.23,0
1443090,8:19:21,8:19:21,333,29,,0,0,8148.19,0
1443090,8:20:28,8:20:28,511,30,,0,0,8540.63,0
1443090,8:22:00,8:22:00,512,31,,1,0,9073.61,1
1444070,18:30:00,18:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
1444070,18:31:53,18:31:53,764,2,RANDALL VIA MYHRE,0,0,819.5,0
1444070,18:32:44,18:32:44,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
1444070,18:34:00,18:34:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
1444070,18:35:10,18:35:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
1444070,18:35:58,18:35:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
1444070,18:36:58,18:36:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
1444070,18:37:22,18:37:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
1444070,18:38:00,18:38:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
1444070,18:38:24,18:38:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
1444070,18:39:03,18:39:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
1444070,18:39:17,18:39:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
1444070,18:39:48,18:39:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
1444070,18:40:39,18:40:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
1444070,18:42:00,18:42:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
1444070,18:43:22,18:43:22,731,16,STC VIA BUCKLIN,0,0,5410.76,0
1444070,18:43:56,18:43:56,732,17,STC VIA BUCKLIN,0,0,5583.8,0
1444070,18:45:17,18:45:17,39,18,STC VIA BUCKLIN,0,0,6005.6,0
1444070,18:45:41,18:45:41,793,19,STC VIA BUCKLIN,0,0,6125.27,0
1444070,18:47:03,18:47:03,60,20,STC VIA BUCKLIN,0,0,6534.17,0
1444070,18:47:46,18:47:46,734,21,STC VIA BUCKLIN,0,0,6753.28,0
1444070,18:50:00,18:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
1444080,18:30:00,18:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
1444080,18:31:53,18:31:53,764,2,RANDALL VIA MYHRE,0,0,819.5,0
1444080,18:32:44,18:32:44,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
1444080,18:34:00,18:34:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
1444080,18:35:10,18:35:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
1444080,18:35:58,18:35:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
1444080,18:36:58,18:36:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
1444080,18:37:22,18:37:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
1444080,18:38:00,18:38:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
1444080,18:38:24,18:38:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
1444080,18:39:03,18:39:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
1444080,18:39:17,18:39:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
1444080,18:39:48,18:39:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
1444080,18:40:39,18:40:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
1444080,18:42:00,18:42:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
1444080,18:43:22,18:43:22,731,16,STC VIA BUCKLIN,0,0,5410.76,0
1444080,18:43:56,18:43:56,732,17,STC VIA BUCKLIN,0,0,5583.8,0
1444080,18:45:17,18:45:17,39,18,STC VIA BUCKLIN,0,0,6005.6,0
1444080,18:45:41,18:45:41,793,19,STC VIA BUCKLIN,0,0,6125.27,0
1444080,18:47:03,18:47:03,60,20,STC VIA BUCKLIN,0,0,6534.17,0
1444080,18:47:46,18:47:46,734,21,STC VIA BUCKLIN,0,0,6753.28,0
1444080,18:50:00,18:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
1445020,18:30:00,18:30:00,1017,1,,0,1,0,1
1445020,18:33:36,18:33:36,1470,2,,0,0,1469.13,0
1445020,18:34:00,18:34:00,1038,3,,0,1,1634.2,1
1445020,18:34:15,18:34:15,1475,4,,0,0,1759.89,0
1445020,18:34:20,18:34:20,1039,5,,0,0,1815.5,0
1445020,18:34:44,18:34:44,123,6,,0,0,2050.27,0
1445020,18:34:53,18:34:53,1468,7,,0,0,2158.81,0
1445020,18:35:08,18:35:08,118,8,,0,0,2331.25,0
1445020,18:35:41,18:35:41,1469,9,,0,0,2669.41,0
1445020,18:42:00,18:42:00,98,10,,0,1,6456.34,1
1445020,18:49:00,18:49:00,99,11,,0,1,9780.87,1
1445020,18:53:25,18:53:25,100,12,,0,1,11983.51,0
1445020,18:58:00,18:58:00,101,13,,1,1,14306.54,1
1445090,18:30:00,18:30:00,1017,1,,0,1,0,1
1445090,18:33:36,18:33:36,1470,2,,0,0,1469.13,0
1445090,18:34:00,18:34:00,1038,3,,0,1,1634.2,1
1445090,18:34:15,18:34:15,1475,4,,0,0,1759.89,0
1445090,18:34:20,18:34:20,1039,5,,0,0,1815.5,0
1445090,18:34:44,18:34:44,123,6,,0,0,2050.27,0
1445090,18:34:53,18:34:53,1468,7,,0,0,2158.81,0
1445090,18:35:08,18:35:08,118,8,,0,0,2331.25,0
1445090,18:35:41,18:35:41,1469,9,,0,0,2669.41,0
1445090,18:42:00,18:42:00,98,10,,0,1,6456.34,1
1445090,18:49:00,18:49:00,99,11,,0,1,9780.87,1
1445090,18:53:25,18:53:25,100,12,,0,1,11983.51,0
1445090,18:58:00,18:58:00,101,13,,1,1,14306.54,1
1446080,15:30:00,15:30:00,226,1,,0,1,0,1
1446080,15:31:25,15:31:25,800,2,,0,0,683.66,0
1446080,15:32:12,15:32:12,909,3,,0,0,1093.37,0
1446080,15:33:12,15:33:12,910,4,,0,0,1573.76,0
1446080,15:34:24,15:34:24,1134,5,,0,0,2160.46,0
1446080,15:35:00,15:35:00,911,6,,0,1,2442.83,1
1446080,15:35:20,15:35:20,913,7,,0,0,2827.29,0
1446080,15:35:41,15:35:41,1135,8,,0,0,3260.02,0
1446080,15:36:05,15:36:05,1136,9,,0,0,3703.74,0
1446080,15:36:17,15:36:17,367,10,,0,0,3956.79,0
1446080,15:36:34,15:36:34,1137,11,,0,0,4253.32,0
1446080,15:36:48,15:36:48,1139,12,,0,0,4573.9,0
1446080,15:37:17,15:37:17,1140,13,,0,0,5115.32,0
1446080,15:38:12,15:38:12,1141,14,,0,0,6195.81,0
1446080,15:38:36,15:38:36,1142,15,,0,0,6695.14,0
1446080,15:39:00,15:39:00,1143,16,,0,0,7141.59,1
1446080,15:39:43,15:39:43,1144,17,,0,0,7581.97,0
1446080,15:40:12,15:40:12,1145,18,,0,0,7890.32,0
1446080,15:40:30,15:40:30,1146,19,,0,0,8079.93,0
1446080,15:40:51,15:40:51,1147,20,,0,0,8280.09,0
1446080,15:41:12,15:41:12,1148,21,,0,0,8501.45,0
1446080,15:41:30,15:41:30,579,22,,0,0,8697.24,0
1446080,15:41:49,15:41:49,1150,23,,0,0,8900.8,0
1446080,15:42:09,15:42:09,580,24,,0,0,9085.41,0
1446080,15:42:33,15:42:33,1151,25,,0,0,9348.96,0
1446080,15:42:57,15:42:57,1152,26,,0,0,9614.02,0
1446080,15:44:00,15:44:00,1153,27,,0,0,10265.48,1
1446080,15:44:24,15:44:24,1154,28,,0,0,10603.49,0
1446080,15:44:54,15:44:54,1155,29,,0,0,10998.55,0
1446080,15:45:21,15:45:21,1156,30,,0,0,11325.52,0
1446080,15:45:45,15:45:45,1157,31,,0,0,11674.05,0
1446080,15:46:09,15:46:09,1158,32,,0,0,11967.69,0
1446080,15:46:49,15:46:49,1159,33,,0,0,12507.2,0
1446080,15:47:18,15:47:18,3,34,,0,0,12879.08,0
1446080,15:48:09,15:48:09,4,35,,0,0,13556.69,0
1446080,15:48:30,15:48:30,280,36,,0,0,13862.99,0
1446080,15:49:00,15:49:00,5,37,,0,0,14255.91,1
1446080,15:49:39,15:49:39,6,38,,0,0,14858.06,0
1446080,15:49:57,15:49:57,175,39,,0,0,15149.46,0
1446080,15:50:21,15:50:21,7,40,,0,0,15498.69,0
1446080,15:50:43,15:50:43,368,41,,0,0,15826.3,0
1446080,15:50:51,15:50:51,8,42,,0,0,15995.04,0
1446080,15:51:15,15:51:15,279,43,,0,0,16334.68,0
1446080,15:51:49,15:51:49,9,44,,0,0,16872.08,0
1446080,15:52:54,15:52:54,236,45,,0,0,17886.72,0
1446080,15:53:27,15:53:27,239,46,,0,0,18387.71,0
1446080,15:54:00,15:54:00,259,47,,1,0,18884.72,1
1447010,15:00:00,15:00:00,226,1,,0,1,0,1
1447010,15:01:12,15:01:12,800,2,,0,0,684.02,0
1447010,15:01:58,15:01:58,909,3,,0,0,1093.73,0
1447010,15:02:48,15:02:48,910,4,,0,0,1574.12,0
1447010,15:03:18,15:03:18,886,5,,0,0,1851.39,0
1447010,15:03:43,15:03:43,665,6,,0,0,2084.37,0
1447010,15:04:08,15:04:08,887,7,,0,0,2291.99,0
1447010,15:04:59,15:04:59,888,8,,0,0,2780.93,0
1447010,15:05:28,15:05:28,794,9,,0,0,3038.94,0
1447010,15:06:02,15:06:02,889,10,,0,0,3345.89,0
1447010,15:07:00,15:07:00,890,11,,0,0,3911.46,1
1447010,15:08:45,15:08:45,891,12,,0,0,4659.56,0
1447010,15:09:57,15:09:57,892,13,,0,0,5161.14,0
1447010,15:12:00,15:12:00,893,14,,1,0,6014.92,1
1448080,21:15:00,21:15:00,82,1,,0,1,0,1
1448080,21:27:00,21:27:00,83,2,,1,0,2402.8,1
1449020,11:25:00,11:25:00,1017,1,,0,1,0,1
1449020,11:26:11,11:26:11,576,2,,0,0,862.38,0
1449020,11:27:05,11:27:05,577,3,,0,0,1543.77,0
1449020,11:28:20,11:28:20,1043,4,,0,0,2536.44,0
1449020,11:29:52,11:29:52,1044,5,,0,0,3663.73,0
1449020,11:31:35,11:31:35,62,6,,0,0,4959.63,0
1449020,11:32:07,11:32:07,63,7,,0,0,5413.68,0
1449020,11:32:39,11:32:39,64,8,,0,0,5828.35,0
1449020,11:34:00,11:34:00,1042,9,,0,0,6839.14,1
1449020,11:35:17,11:35:17,65,10,,0,0,8330.27,0
1449020,11:36:22,11:36:22,66,11,,0,0,9588.37,0
1449020,11:36:36,11:36:36,67,12,,0,0,9911.53,0
1449020,11:36:51,11:36:51,1407,13,,0,0,10160.98,0
1449020,11:38:00,11:38:00,1050,14,,0,0,11534.97,1
1449020,11:38:48,11:38:48,1077,15,,0,0,12216.32,0
1449020,11:40:24,11:40:24,1078,16,,0,0,13632.89,0
1449020,11:41:17,11:41:17,1080,17,,0,0,14388.93,0
1449020,11:42:15,11:42:15,1081,18,,0,0,15181.94,0
1449020,11:42:44,11:42:44,1082,19,,0,0,15566.19,0
1449020,11:43:27,11:43:27,1083,20,,0,0,16209.27,0
1449020,11:44:24,11:44:24,1084,21,,0,0,17025.28,0
1449020,11:46:00,11:46:00,608,22,,0,0,18428.81,1
1449020,11:47:20,11:47:20,1113,23,,0,0,18820.15,0
1449020,11:52:36,11:52:36,373,24,,0,0,20403.42,0
1449020,11:57:00,11:57:00,61,25,,1,0,21722.27,1
1449090,11:25:00,11:25:00,1017,1,,0,1,0,1
1449090,11:26:11,11:26:11,576,2,,0,0,862.38,0
1449090,11:27:05,11:27:05,577,3,,0,0,1543.77,0
1449090,11:28:20,11:28:20,1043,4,,0,0,2536.44,0
1449090,11:29:52,11:29:52,1044,5,,0,0,3663.73,0
1449090,11:31:35,11:31:35,62,6,,0,0,4959.63,0
1449090,11:32:07,11:32:07,63,7,,0,0,5413.68,0
1449090,11:32:39,11:32:39,64,8,,0,0,5828.35,0
1449090,11:34:00,11:34:00,1042,9,,0,0,6839.14,1
1449090,11:35:17,11:35:17,65,10,,0,0,8330.27,0
1449090,11:36:22,11:36:22,66,11,,0,0,9588.37,0
1449090,11:36:36,11:36:36,67,12,,0,0,9911.53,0
1449090,11:36:51,11:36:51,1407,13,,0,0,10160.98,0
1449090,11:38:00,11:38:00,1050,14,,0,0,11534.97,1
1449090,11:38:48,11:38:48,1077,15,,0,0,12216.32,0
1449090,11:40:24,11:40:24,1078,16,,0,0,13632.89,0
1449090,11:41:17,11:41:17,1080,17,,0,0,14388.93,0
1449090,11:42:15,11:42:15,1081,18,,0,0,15181.94,0
1449090,11:42:44,11:42:44,1082,19,,0,0,15566.19,0
1449090,11:43:27,11:43:27,1083,20,,0,0,16209.27,0
1449090,11:44:24,11:44:24,1084,21,,0,0,17025.28,0
1449090,11:46:00,11:46:00,608,22,,0,0,18428.81,1
1449090,11:47:20,11:47:20,1113,23,,0,0,18820.15,0
1449090,11:52:36,11:52:36,373,24,,0,0,20403.42,0
1449090,11:57:00,11:57:00,61,25,,1,0,21722.27,1
1450080,9:05:00,9:05:00,226,1,,0,1,0,1
1450080,9:06:25,9:06:25,800,2,,0,0,683.66,0
1450080,9:07:12,9:07:12,909,3,,0,0,1093.37,0
1450080,9:08:12,9:08:12,910,4,,0,0,1573.76,0
1450080,9:09:24,9:09:24,1134,5,,0,0,2160.46,0
1450080,9:10:00,9:10:00,911,6,,0,1,2442.83,1
1450080,9:10:20,9:10:20,913,7,,0,0,2827.29,0
1450080,9:10:41,9:10:41,1135,8,,0,0,3260.02,0
1450080,9:11:05,9:11:05,1136,9,,0,0,3703.74,0
1450080,9:11:17,9:11:17,367,10,,0,0,3956.79,0
1450080,9:11:34,9:11:34,1137,11,,0,0,4253.32,0
1450080,9:11:48,9:11:48,1139,12,,0,0,4573.9,0
1450080,9:12:17,9:12:17,1140,13,,0,0,5115.32,0
1450080,9:13:12,9:13:12,1141,14,,0,0,6195.81,0
1450080,9:13:36,9:13:36,1142,15,,0,0,6695.14,0
1450080,9:14:00,9:14:00,1143,16,,0,0,7141.59,1
1450080,9:14:43,9:14:43,1144,17,,0,0,7581.97,0
1450080,9:15:12,9:15:12,1145,18,,0,0,7890.32,0
1450080,9:15:30,9:15:30,1146,19,,0,0,8079.93,0
1450080,9:15:51,9:15:51,1147,20,,0,0,8280.09,0
1450080,9:16:12,9:16:12,1148,21,,0,0,8501.45,0
1450080,9:16:30,9:16:30,579,22,,0,0,8697.24,0
1450080,9:16:49,9:16:49,1150,23,,0,0,8900.8,0
1450080,9:17:09,9:17:09,580,24,,0,0,9085.41,0
1450080,9:17:33,9:17:33,1151,25,,0,0,9348.96,0
1450080,9:17:57,9:17:57,1152,26,,0,0,9614.02,0
1450080,9:19:00,9:19:00,1153,27,,0,0,10265.48,1
1450080,9:19:24,9:19:24,1154,28,,0,0,10603.49,0
1450080,9:19:54,9:19:54,1155,29,,0,0,10998.55,0
1450080,9:20:21,9:20:21,1156,30,,0,0,11325.52,0
1450080,9:20:45,9:20:45,1157,31,,0,0,11674.05,0
1450080,9:21:09,9:21:09,1158,32,,0,0,11967.69,0
1450080,9:21:49,9:21:49,1159,33,,0,0,12507.2,0
1450080,9:22:18,9:22:18,3,34,,0,0,12879.08,0
1450080,9:23:09,9:23:09,4,35,,0,0,13556.69,0
1450080,9:23:30,9:23:30,280,36,,0,0,13862.99,0
1450080,9:24:00,9:24:00,5,37,,0,0,14255.91,1
1450080,9:24:39,9:24:39,6,38,,0,0,14858.06,0
1450080,9:24:57,9:24:57,175,39,,0,0,15149.46,0
1450080,9:25:21,9:25:21,7,40,,0,0,15498.69,0
1450080,9:25:43,9:25:43,368,41,,0,0,15826.3,0
1450080,9:25:51,9:25:51,8,42,,0,0,15995.04,0
1450080,9:26:15,9:26:15,279,43,,0,0,16334.68,0
1450080,9:26:49,9:26:49,9,44,,0,0,16872.08,0
1450080,9:27:54,9:27:54,236,45,,0,0,17886.72,0
1450080,9:28:27,9:28:27,239,46,,0,0,18387.71,0
1450080,9:29:00,9:29:00,259,47,,1,0,18884.72,1
1451080,13:10:00,13:10:00,261,1,,0,1,0,1
1451080,13:36:00,13:36:00,969,2,,1,0,16573.68,1
1452080,13:45:00,13:45:00,969,1,,0,1,0,1
1452080,14:11:00,14:11:00,261,2,,1,0,16579.68,1
1453020,16:17:00,16:17:00,10,1,,0,1,0,1
1453020,16:20:00,16:20:00,259,2,,1,0,1974.42,1
1453090,16:17:00,16:17:00,10,1,,0,1,0,1
1453090,16:20:00,16:20:00,259,2,,1,0,1974.42,1
1454020,13:00:00,13:00:00,1215,1,,0,1,0,1
1454020,13:02:00,13:02:00,1216,2,,0,1,677.69,1
1454020,13:02:47,13:02:47,274,3,,0,0,970.31,0
1454020,13:03:46,13:03:46,764,4,,0,0,1321.7,0
1454020,13:04:32,13:04:32,773,5,,0,0,1602.05,0
1454020,13:05:05,13:05:05,774,6,,0,0,1783.03,0
1454020,13:05:51,13:05:51,1480,7,,0,0,2043.29,0
1454020,13:06:18,13:06:18,775,8,,0,0,2225.85,0
1454020,13:07:11,13:07:11,188,9,,0,0,2523.8,0
1454020,13:10:22,13:10:22,1218,10,,0,0,3645.78,0
1454020,13:13:00,13:13:00,1219,11,,1,0,4592.65,1
1454090,13:00:00,13:00:00,1215,1,,0,1,0,1
1454090,13:02:00,13:02:00,1216,2,,0,1,677.69,1
1454090,13:02:47,13:02:47,274,3,,0,0,970.31,0
1454090,13:03:46,13:03:46,764,4,,0,0,1321.7,0
1454090,13:04:32,13:04:32,773,5,,0,0,1602.05,0
1454090,13:05:05,13:05:05,774,6,,0,0,1783.03,0
1454090,13:05:51,13:05:51,1480,7,,0,0,2043.29,0
1454090,13:06:18,13:06:18,775,8,,0,0,2225.85,0
1454090,13:07:11,13:07:11,188,9,,0,0,2523.8,0
1454090,13:10:22,13:10:22,1218,10,,0,0,3645.78,0
1454090,13:13:00,13:13:00,1219,11,,1,0,4592.65,1
1455100,11:30:00,11:30:00,226,1,,0,1,0,1
1455100,11:31:18,11:31:18,836,2,,0,0,660.44,0
1455100,11:31:57,11:31:57,837,3,,0,0,978.38,0
1455100,11:32:27,11:32:27,838,4,,0,0,1220.41,0
1455100,11:33:03,11:33:03,839,5,,0,0,1517.22,0
1455100,11:33:36,11:33:36,841,6,,0,0,1780.89,0
1455100,11:33:54,11:33:54,842,7,,0,0,1938.17,0
1455100,11:34:18,11:34:18,843,8,,0,0,2136.02,0
1455100,11:34:39,11:34:39,844,9,,0,0,2303.7,0
1455100,11:35:00,11:35:00,845,10,,0,0,2484.13,1
1455100,11:35:30,11:35:30,846,11,,0,0,2753.82,0
1455100,11:36:03,11:36:03,296,12,,0,0,3038.74,0
1455100,11:36:57,11:36:57,848,13,,0,0,3520.85,0
1455100,11:37:30,11:37:30,240,14,,0,0,3821.86,0
1455100,11:39:36,11:39:36,963,15,,0,0,4946.84,0
1455100,11:40:00,11:40:00,964,16,,1,0,5211.4,1
1456100,8:05:00,8:05:00,226,1,,0,1,0,1
1456100,8:06:25,8:06:25,800,2,,0,0,683.66,0
1456100,8:07:12,8:07:12,909,3,,0,0,1093.37,0
1456100,8:08:12,8:08:12,910,4,,0,0,1573.76,0
1456100,8:09:24,8:09:24,1134,5,,0,0,2160.46,0
1456100,8:10:00,8:10:00,911,6,,0,1,2442.83,1
1456100,8:10:24,8:10:24,913,7,,0,0,2827.29,0
1456100,8:10:52,8:10:52,1135,8,,0,0,3260.02,0
1456100,8:11:21,8:11:21,1136,9,,0,0,3703.74,0
1456100,8:11:36,8:11:36,367,10,,0,0,3956.79,0
1456100,8:11:57,8:11:57,1137,11,,0,0,4253.32,0
1456100,8:12:15,8:12:15,1139,12,,0,0,4573.9,0
1456100,8:12:51,8:12:51,1140,13,,0,0,5115.32,0
1456100,8:14:00,8:14:00,1141,14,,0,0,6195.81,0
1456100,8:14:30,8:14:30,1142,15,,0,0,6695.14,0
1456100,8:15:00,8:15:00,1143,16,,0,0,7141.59,1
1456100,8:15:43,8:15:43,1144,17,,0,0,7581.97,0
1456100,8:16:12,8:16:12,1145,18,,0,0,7890.32,0
1456100,8:16:30,8:16:30,1146,19,,0,0,8079.93,0
1456100,8:16:51,8:16:51,1147,20,,0,0,8280.09,0
1456100,8:17:12,8:17:12,1148,21,,0,0,8501.45,0
1456100,8:17:30,8:17:30,579,22,,0,0,8697.24,0
1456100,8:17:49,8:17:49,1150,23,,0,0,8900.8,0
1456100,8:18:09,8:18:09,580,24,,0,0,9085.41,0
1456100,8:18:33,8:18:33,1151,25,,0,0,9348.96,0
1456100,8:18:57,8:18:57,1152,26,,0,0,9614.02,0
1456100,8:20:00,8:20:00,1153,27,,0,0,10265.48,1
1456100,8:20:24,8:20:24,1154,28,,0,0,10603.49,0
1456100,8:20:54,8:20:54,1155,29,,0,0,10998.55,0
1456100,8:21:21,8:21:21,1156,30,,0,0,11325.52,0
1456100,8:21:45,8:21:45,1157,31,,0,0,11674.05,0
1456100,8:22:09,8:22:09,1158,32,,0,0,11967.69,0
1456100,8:22:49,8:22:49,1159,33,,0,0,12507.2,0
1456100,8:23:18,8:23:18,3,34,,0,0,12879.08,0
1456100,8:24:09,8:24:09,4,35,,0,0,13556.69,0
1456100,8:24:30,8:24:30,280,36,,0,0,13862.99,0
1456100,8:25:00,8:25:00,5,37,,0,0,14255.91,1
1456100,8:25:39,8:25:39,6,38,,0,0,14858.06,0
1456100,8:25:57,8:25:57,175,39,,0,0,15149.46,0
1456100,8:26:21,8:26:21,7,40,,0,0,15498.69,0
1456100,8:26:43,8:26:43,368,41,,0,0,15826.3,0
1456100,8:26:51,8:26:51,8,42,,0,0,15995.04,0
1456100,8:27:15,8:27:15,279,43,,0,0,16334.68,0
1456100,8:27:49,8:27:49,9,44,,0,0,16872.08,0
1456100,8:28:54,8:28:54,236,45,,0,0,17886.72,0
1456100,8:29:27,8:29:27,239,46,,0,0,18387.71,0
1456100,8:30:00,8:30:00,259,47,,1,0,18884.72,1
1457020,14:00:00,14:00:00,1,1,,0,1,0,1
1457020,14:00:30,14:00:30,160,2,,0,0,366.02,0
1457020,14:00:52,14:00:52,548,3,,0,0,597.8,0
1457020,14:01:51,14:01:51,465,4,,0,0,1348.47,0
1457020,14:02:06,14:02:06,553,5,,0,0,1521.65,0
1457020,14:02:27,14:02:27,656,6,,0,0,1778.58,0
1457020,14:02:54,14:02:54,750,7,,0,0,2070.3,0
1457020,14:03:09,14:03:09,851,8,,0,0,2262.13,0
1457020,14:03:36,14:03:36,950,9,,0,1,2598.27,0
1457020,14:04:04,14:04:04,349,10,,0,0,2896.44,0
1457020,14:04:27,14:04:27,284,11,,0,0,3190.38,0
1457020,14:04:36,14:04:36,285,12,,0,0,3303.48,0
1457020,14:05:00,14:05:00,286,13,,0,0,3586.52,1
1457020,14:05:26,14:05:26,244,14,,0,0,3792.88,0
1457020,14:05:47,14:05:47,323,15,,0,0,3964.25,0
1457020,14:06:37,14:06:37,360,16,,0,0,4369.28,0
1457020,14:07:06,14:07:06,369,17,,0,0,4614.53,0
1457020,14:07:19,14:07:19,375,18,,0,0,4708.76,0
1457020,14:07:36,14:07:36,382,19,,0,0,4866.8,0
1457020,14:07:57,14:07:57,392,20,,0,0,5033.47,0
1457020,14:08:35,14:08:35,403,21,,0,0,5335.89,0
1457020,14:09:04,14:09:04,414,22,,0,0,5574.3,0
1457020,14:09:42,14:09:42,423,23,,0,0,5902,0
1457020,14:10:03,14:10:03,167,24,,0,0,6070.58,0
1457020,14:10:32,14:10:32,623,25,,0,0,6318.39,0
1457020,14:10:53,14:10:53,634,26,,0,0,6501.3,0
1457020,14:11:23,14:11:23,645,27,,0,0,6752.73,0
1457020,14:11:35,14:11:35,657,28,,0,0,6867.51,0
1457020,14:12:00,14:12:00,668,29,,0,0,7079.39,1
1457020,14:13:18,14:13:18,393,30,,0,0,7375.22,0
1457020,14:14:21,14:14:21,394,31,,0,0,7592.23,0
1457020,14:15:31,14:15:31,395,32,,0,0,7844.85,0
1457020,14:16:02,14:16:02,396,33,,0,0,7973.98,0
1457020,14:16:57,14:16:57,397,34,,0,0,8172.04,0
1457020,14:17:51,14:17:51,398,35,,0,0,8365.79,0
1457020,14:19:02,14:19:02,399,36,,0,0,8611.55,0
1457020,14:20:04,14:20:04,1214,37,,0,0,8851.59,0
1457020,14:21:06,14:21:06,400,38,,0,0,9069.8,0
1457020,14:22:40,14:22:40,58,39,,0,0,9423.15,0
1457020,14:25:00,14:25:00,262,40,,1,0,9939.95,1
1457090,14:00:00,14:00:00,1,1,,0,1,0,1
1457090,14:00:30,14:00:30,160,2,,0,0,366.02,0
1457090,14:00:52,14:00:52,548,3,,0,0,597.8,0
1457090,14:01:51,14:01:51,465,4,,0,0,1348.47,0
1457090,14:02:06,14:02:06,553,5,,0,0,1521.65,0
1457090,14:02:27,14:02:27,656,6,,0,0,1778.58,0
1457090,14:02:54,14:02:54,750,7,,0,0,2070.3,0
1457090,14:03:09,14:03:09,851,8,,0,0,2262.13,0
1457090,14:03:36,14:03:36,950,9,,0,1,2598.27,0
1457090,14:04:04,14:04:04,349,10,,0,0,2896.44,0
1457090,14:04:27,14:04:27,284,11,,0,0,3190.38,0
1457090,14:04:36,14:04:36,285,12,,0,0,3303.48,0
1457090,14:05:00,14:05:00,286,13,,0,0,3586.52,1
1457090,14:05:26,14:05:26,244,14,,0,0,3792.88,0
1457090,14:05:47,14:05:47,323,15,,0,0,3964.25,0
1457090,14:06:37,14:06:37,360,16,,0,0,4369.28,0
1457090,14:07:06,14:07:06,369,17,,0,0,4614.53,0
1457090,14:07:19,14:07:19,375,18,,0,0,4708.76,0
1457090,14:07:36,14:07:36,382,19,,0,0,4866.8,0
1457090,14:07:57,14:07:57,392,20,,0,0,5033.47,0
1457090,14:08:35,14:08:35,403,21,,0,0,5335.89,0
1457090,14:09:04,14:09:04,414,22,,0,0,5574.3,0
1457090,14:09:42,14:09:42,423,23,,0,0,5902,0
1457090,14:10:03,14:10:03,167,24,,0,0,6070.58,0
1457090,14:10:32,14:10:32,623,25,,0,0,6318.39,0
1457090,14:10:53,14:10:53,634,26,,0,0,6501.3,0
1457090,14:11:23,14:11:23,645,27,,0,0,6752.73,0
1457090,14:11:35,14:11:35,657,28,,0,0,6867.51,0
1457090,14:12:00,14:12:00,668,29,,0,0,7079.39,1
1457090,14:13:18,14:13:18,393,30,,0,0,7375.22,0
1457090,14:14:21,14:14:21,394,31,,0,0,7592.23,0
1457090,14:15:31,14:15:31,395,32,,0,0,7844.85,0
1457090,14:16:02,14:16:02,396,33,,0,0,7973.98,0
1457090,14:16:57,14:16:57,397,34,,0,0,8172.04,0
1457090,14:17:51,14:17:51,398,35,,0,0,8365.79,0
1457090,14:19:02,14:19:02,399,36,,0,0,8611.55,0
1457090,14:20:04,14:20:04,1214,37,,0,0,8851.59,0
1457090,14:21:06,14:21:06,400,38,,0,0,9069.8,0
1457090,14:22:40,14:22:40,58,39,,0,0,9423.15,0
1457090,14:25:00,14:25:00,262,40,,1,0,9939.95,1
1458020,11:30:00,11:30:00,226,1,,0,1,0,1
1458020,11:31:18,11:31:18,836,2,,0,0,660.44,0
1458020,11:31:57,11:31:57,837,3,,0,0,978.38,0
1458020,11:32:27,11:32:27,838,4,,0,0,1220.41,0
1458020,11:33:03,11:33:03,839,5,,0,0,1517.22,0
1458020,11:33:36,11:33:36,841,6,,0,0,1780.89,0
1458020,11:33:54,11:33:54,842,7,,0,0,1938.17,0
1458020,11:34:18,11:34:18,843,8,,0,0,2136.02,0
1458020,11:34:39,11:34:39,844,9,,0,0,2303.7,0
1458020,11:35:00,11:35:00,845,10,,0,0,2484.13,1
1458020,11:35:30,11:35:30,846,11,,0,0,2753.82,0
1458020,11:36:03,11:36:03,296,12,,0,0,3038.74,0
1458020,11:36:57,11:36:57,848,13,,0,0,3520.85,0
1458020,11:37:30,11:37:30,240,14,,0,0,3821.86,0
1458020,11:39:36,11:39:36,963,15,,0,0,4946.84,0
1458020,11:40:00,11:40:00,964,16,,1,0,5211.4,1
1458090,11:30:00,11:30:00,226,1,,0,1,0,1
1458090,11:31:18,11:31:18,836,2,,0,0,660.44,0
1458090,11:31:57,11:31:57,837,3,,0,0,978.38,0
1458090,11:32:27,11:32:27,838,4,,0,0,1220.41,0
1458090,11:33:03,11:33:03,839,5,,0,0,1517.22,0
1458090,11:33:36,11:33:36,841,6,,0,0,1780.89,0
1458090,11:33:54,11:33:54,842,7,,0,0,1938.17,0
1458090,11:34:18,11:34:18,843,8,,0,0,2136.02,0
1458090,11:34:39,11:34:39,844,9,,0,0,2303.7,0
1458090,11:35:00,11:35:00,845,10,,0,0,2484.13,1
1458090,11:35:30,11:35:30,846,11,,0,0,2753.82,0
1458090,11:36:03,11:36:03,296,12,,0,0,3038.74,0
1458090,11:36:57,11:36:57,848,13,,0,0,3520.85,0
1458090,11:37:30,11:37:30,240,14,,0,0,3821.86,0
1458090,11:39:36,11:39:36,963,15,,0,0,4946.84,0
1458090,11:40:00,11:40:00,964,16,,1,0,5211.4,1
1459020,7:30:00,7:30:00,1215,1,,0,1,0,1
1459020,7:31:02,7:31:02,274,2,,0,0,353.82,0
1459020,7:31:45,7:31:45,764,3,,0,0,705.21,0
1459020,7:32:21,7:32:21,773,4,,0,0,986,0
1459020,7:32:42,7:32:42,774,5,,0,0,1161.53,0
1459020,7:33:36,7:33:36,1221,6,,0,0,1594.28,0
1459020,7:34:09,7:34:09,695,7,,0,0,1869,0
1459020,7:34:56,7:34:56,696,8,,0,0,2246.39,0
1459020,7:35:32,7:35:32,729,9,,0,0,2540.22,0
1459020,7:36:00,7:36:00,697,10,,0,0,2766.12,1
1459020,7:36:48,7:36:48,698,11,,0,0,3495.3,0
1459020,7:37:12,7:37:12,699,12,,0,0,3828.55,0
1459020,7:37:29,7:37:29,700,13,,0,0,4113.55,0
1459020,7:38:10,7:38:10,701,14,,0,0,4724.66,0
1459020,7:38:29,7:38:29,702,15,,0,0,5033.23,0
1459020,7:39:03,7:39:03,703,16,,0,0,5541.87,0
1459020,7:39:44,7:39:44,704,17,,0,0,6145.93,0
1459020,7:40:00,7:40:00,705,18,,0,0,6411.48,1
1459020,7:40:24,7:40:24,706,19,,0,0,6744.41,0
1459020,7:41:03,7:41:03,366,20,,0,0,7274.51,0
1459020,7:41:56,7:41:56,707,21,,0,0,7965.22,0
1459020,7:42:10,7:42:10,708,22,,0,0,8174.56,0
1459020,7:42:36,7:42:36,606,23,,0,0,8540.15,0
1459020,7:43:00,7:43:00,602,24,,0,0,8860.64,0
1459020,7:43:17,7:43:17,601,25,,0,0,9081.54,0
1459020,7:43:32,7:43:32,600,26,,0,0,9294.71,0
1459020,7:43:41,7:43:41,599,27,,0,0,9407.09,0
1459020,7:44:00,7:44:00,598,28,,0,0,9669.74,1
1459020,7:44:44,7:44:44,675,29,,0,0,9889.29,0
1459020,7:45:48,7:45:48,596,30,,0,0,10160.92,0
1459020,7:48:05,7:48:05,671,31,,0,0,10858.82,0
1459020,7:50:15,7:50:15,718,32,,0,0,11468.05,0
1459020,7:50:51,7:50:51,719,33,,0,0,11675.32,0
1459020,7:52:46,7:52:46,720,34,,0,0,12241.12,0
1459020,7:53:15,7:53:15,721,35,,0,0,12386.06,0
1459020,7:54:27,7:54:27,722,36,,0,0,12714.93,0
1459020,7:56:00,7:56:00,512,37,,0,0,13186.87,1
1459020,7:57:41,7:57:41,640,38,,0,0,13871.94,0
1459020,7:59:14,7:59:14,581,39,,0,0,14556.46,0
1459020,7:59:39,7:59:39,1132,40,,0,0,14777.18,0
1459020,8:01:03,8:01:03,583,41,,0,0,15400.12,0
1459020,8:01:28,8:01:28,584,42,,0,0,15577.96,0
1459020,8:03:09,8:03:09,637,43,,0,0,16293.47,0
1459020,8:04:24,8:04:24,989,44,,0,0,16837.49,0
1459020,8:05:15,8:05:15,81,45,,0,0,17226.36,0
1459020,8:07:04,8:07:04,1459,46,,0,0,18023.25,0
1459020,8:07:46,8:07:46,723,47,,0,0,18331.61,0
1459020,8:08:28,8:08:28,546,48,,0,0,18649.07,0
1459020,8:09:18,8:09:18,547,49,,0,0,19019.82,0
1459020,8:10:00,8:10:00,1,50,,1,0,19305.89,1
1459090,7:30:00,7:30:00,1215,1,,0,1,0,1
1459090,7:31:02,7:31:02,274,2,,0,0,353.82,0
1459090,7:31:45,7:31:45,764,3,,0,0,705.21,0
1459090,7:32:21,7:32:21,773,4,,0,0,986,0
1459090,7:32:42,7:32:42,774,5,,0,0,1161.53,0
1459090,7:33:36,7:33:36,1221,6,,0,0,1594.28,0
1459090,7:34:09,7:34:09,695,7,,0,0,1869,0
1459090,7:34:56,7:34:56,696,8,,0,0,2246.39,0
1459090,7:35:32,7:35:32,729,9,,0,0,2540.22,0
1459090,7:36:00,7:36:00,697,10,,0,0,2766.12,1
1459090,7:36:48,7:36:48,698,11,,0,0,3495.3,0
1459090,7:37:12,7:37:12,699,12,,0,0,3828.55,0
1459090,7:37:29,7:37:29,700,13,,0,0,4113.55,0
1459090,7:38:10,7:38:10,701,14,,0,0,4724.66,0
1459090,7:38:29,7:38:29,702,15,,0,0,5033.23,0
1459090,7:39:03,7:39:03,703,16,,0,0,5541.87,0
1459090,7:39:44,7:39:44,704,17,,0,0,6145.93,0
1459090,7:40:00,7:40:00,705,18,,0,0,6411.48,1
1459090,7:40:24,7:40:24,706,19,,0,0,6744.41,0
1459090,7:41:03,7:41:03,366,20,,0,0,7274.51,0
1459090,7:41:56,7:41:56,707,21,,0,0,7965.22,0
1459090,7:42:10,7:42:10,708,22,,0,0,8174.56,0
1459090,7:42:36,7:42:36,606,23,,0,0,8540.15,0
1459090,7:43:00,7:43:00,602,24,,0,0,8860.64,0
1459090,7:43:17,7:43:17,601,25,,0,0,9081.54,0
1459090,7:43:32,7:43:32,600,26,,0,0,9294.71,0
1459090,7:43:41,7:43:41,599,27,,0,0,9407.09,0
1459090,7:44:00,7:44:00,598,28,,0,0,9669.74,1
1459090,7:44:44,7:44:44,675,29,,0,0,9889.29,0
1459090,7:45:48,7:45:48,596,30,,0,0,10160.92,0
1459090,7:48:05,7:48:05,671,31,,0,0,10858.82,0
1459090,7:50:15,7:50:15,718,32,,0,0,11468.05,0
1459090,7:50:51,7:50:51,719,33,,0,0,11675.32,0
1459090,7:52:46,7:52:46,720,34,,0,0,12241.12,0
1459090,7:53:15,7:53:15,721,35,,0,0,12386.06,0
1459090,7:54:27,7:54:27,722,36,,0,0,12714.93,0
1459090,7:56:00,7:56:00,512,37,,0,0,13186.87,1
1459090,7:57:41,7:57:41,640,38,,0,0,13871.94,0
1459090,7:59:14,7:59:14,581,39,,0,0,14556.46,0
1459090,7:59:39,7:59:39,1132,40,,0,0,14777.18,0
1459090,8:01:03,8:01:03,583,41,,0,0,15400.12,0
1459090,8:01:28,8:01:28,584,42,,0,0,15577.96,0
1459090,8:03:09,8:03:09,637,43,,0,0,16293.47,0
1459090,8:04:24,8:04:24,989,44,,0,0,16837.49,0
1459090,8:05:15,8:05:15,81,45,,0,0,17226.36,0
1459090,8:07:04,8:07:04,1459,46,,0,0,18023.25,0
1459090,8:07:46,8:07:46,723,47,,0,0,18331.61,0
1459090,8:08:28,8:08:28,546,48,,0,0,18649.07,0
1459090,8:09:18,8:09:18,547,49,,0,0,19019.82,0
1459090,8:10:00,8:10:00,1,50,,1,0,19305.89,1
1460020,15:32:00,15:32:00,262,1,,0,1,0,1
1460020,15:33:41,15:33:41,126,2,,0,0,665.21,0
1460020,15:34:24,15:34:24,1204,3,,0,0,961.42,0
1460020,15:35:11,15:35:11,415,4,,0,0,1287.49,0
1460020,15:36:16,15:36:16,166,5,,0,0,1731.57,0
1460020,15:36:48,15:36:48,172,6,,0,0,1951.9,0
1460020,15:37:24,15:37:24,174,7,,0,0,2205.67,0
1460020,15:37:42,15:37:42,183,8,,0,0,2340.26,0
1460020,15:38:00,15:38:00,193,9,,0,1,2456.09,1
1460020,15:38:17,15:38:17,204,10,,0,0,2621.22,0
1460020,15:38:44,15:38:44,214,11,,0,0,2799.95,0
1460020,15:39:21,15:39:21,221,12,,0,0,3132.92,0
1460020,15:39:54,15:39:54,228,13,,0,0,3377.41,0
1460020,15:40:15,15:40:15,233,14,,0,0,3561.02,0
1460020,15:40:26,15:40:26,238,15,,0,0,3676.89,0
1460020,15:41:04,15:41:04,242,16,,0,0,3979.65,0
1460020,15:41:42,15:41:42,243,17,,0,0,4267.85,0
1460020,15:42:20,15:42:20,245,18,,0,0,4583.52,0
1460020,15:42:52,15:42:52,248,19,,0,0,4849.57,0
1460020,15:43:24,15:43:24,258,20,,0,0,5101.13,0
1460020,15:43:35,15:43:35,263,21,,0,0,5205.45,0
1460020,15:44:02,15:44:02,269,22,,0,0,5407.86,0
1460020,15:44:40,15:44:40,374,23,,0,0,5757.68,0
1460020,15:45:02,15:45:02,295,24,,0,0,5918.96,0
1460020,15:45:29,15:45:29,304,25,,0,0,6127.24,0
1460020,15:45:50,15:45:50,313,26,,0,0,6313.75,0
1460020,15:46:01,15:46:01,324,27,,0,0,6424.99,0
1460020,15:46:23,15:46:23,334,28,,0,0,6577.4,0
1460020,15:46:44,15:46:44,341,29,,0,0,6743.11,0
1460020,15:47:00,15:47:00,342,30,,0,0,6893.31,1
1460020,15:48:03,15:48:03,1258,31,,0,0,7160.65,0
1460020,15:48:46,15:48:46,343,32,,0,0,7374.1,0
1460020,15:51:20,15:51:20,906,33,,0,0,8055.13,0
1460020,15:52:12,15:52:12,912,34,,0,0,8278.58,0
1460020,15:53:58,15:53:58,547,35,,0,0,8741.85,0
1460020,15:55:00,15:55:00,1,36,,1,0,9033.76,1
1460090,15:32:00,15:32:00,262,1,,0,1,0,1
1460090,15:33:41,15:33:41,126,2,,0,0,665.21,0
1460090,15:34:24,15:34:24,1204,3,,0,0,961.42,0
1460090,15:35:11,15:35:11,415,4,,0,0,1287.49,0
1460090,15:36:16,15:36:16,166,5,,0,0,1731.57,0
1460090,15:36:48,15:36:48,172,6,,0,0,1951.9,0
1460090,15:37:24,15:37:24,174,7,,0,0,2205.67,0
1460090,15:37:42,15:37:42,183,8,,0,0,2340.26,0
1460090,15:38:00,15:38:00,193,9,,0,1,2456.09,1
1460090,15:38:17,15:38:17,204,10,,0,0,2621.22,0
1460090,15:38:44,15:38:44,214,11,,0,0,2799.95,0
1460090,15:39:21,15:39:21,221,12,,0,0,3132.92,0
1460090,15:39:54,15:39:54,228,13,,0,0,3377.41,0
1460090,15:40:15,15:40:15,233,14,,0,0,3561.02,0
1460090,15:40:26,15:40:26,238,15,,0,0,3676.89,0
1460090,15:41:04,15:41:04,242,16,,0,0,3979.65,0
1460090,15:41:42,15:41:42,243,17,,0,0,4267.85,0
1460090,15:42:20,15:42:20,245,18,,0,0,4583.52,0
1460090,15:42:52,15:42:52,248,19,,0,0,4849.57,0
1460090,15:43:24,15:43:24,258,20,,0,0,5101.13,0
1460090,15:43:35,15:43:35,263,21,,0,0,5205.45,0
1460090,15:44:02,15:44:02,269,22,,0,0,5407.86,0
1460090,15:44:40,15:44:40,374,23,,0,0,5757.68,0
1460090,15:45:02,15:45:02,295,24,,0,0,5918.96,0
1460090,15:45:29,15:45:29,304,25,,0,0,6127.24,0
1460090,15:45:50,15:45:50,313,26,,0,0,6313.75,0
1460090,15:46:01,15:46:01,324,27,,0,0,6424.99,0
1460090,15:46:23,15:46:23,334,28,,0,0,6577.4,0
1460090,15:46:44,15:46:44,341,29,,0,0,6743.11,0
1460090,15:47:00,15:47:00,342,30,,0,0,6893.31,1
1460090,15:48:03,15:48:03,1258,31,,0,0,7160.65,0
1460090,15:48:46,15:48:46,343,32,,0,0,7374.1,0
1460090,15:51:20,15:51:20,906,33,,0,0,8055.13,0
1460090,15:52:12,15:52:12,912,34,,0,0,8278.58,0
1460090,15:53:58,15:53:58,547,35,,0,0,8741.85,0
1460090,15:55:00,15:55:00,1,36,,1,0,9033.76,1
1461020,12:32:00,12:32:00,262,1,,0,1,0,1
1461020,12:33:39,12:33:39,416,2,,0,0,984.97,0
1461020,12:34:24,12:34:24,417,3,,0,0,1418.89,0
1461020,12:35:03,12:35:03,418,4,,0,0,1836.85,0
1461020,12:35:27,12:35:27,419,5,,0,0,2082.79,0
1461020,12:35:45,12:35:45,420,6,,0,0,2261.89,0
1461020,12:36:04,12:36:04,421,7,,0,0,2438.83,0
1461020,12:36:27,12:36:27,422,8,,0,0,2668.14,0
1461020,12:37:00,12:37:00,466,9,,0,0,3016.46,1
1461020,12:37:22,12:37:22,475,10,,0,0,3259.17,0
1461020,12:37:45,12:37:45,485,11,,0,0,3485.07,0
1461020,12:38:00,12:38:00,496,12,,0,0,3660.98,0
1461020,12:38:27,12:38:27,168,13,,0,0,3941.25,0
1461020,12:38:43,12:38:43,730,14,,0,0,4121.52,0
1461020,12:39:12,12:39:12,739,15,,0,0,4428.2,0
1461020,12:39:27,12:39:27,751,16,,0,0,4585.08,0
1461020,12:39:36,12:39:36,758,17,,0,0,4702.94,0
1461020,12:40:06,12:40:06,768,18,,0,0,5015.71,0
1461020,12:40:15,12:40:15,779,19,,0,0,5106.34,0
1461020,12:40:33,12:40:33,790,20,,0,0,5304.88,0
1461020,12:40:42,12:40:42,799,21,,0,0,5417.63,0
1461020,12:41:04,12:41:04,283,22,,0,0,5618.44,0
1461020,12:41:24,12:41:24,284,23,,0,0,5852.38,0
1461020,12:41:33,12:41:33,285,24,,0,0,5965.48,0
1461020,12:42:00,12:42:00,286,25,,0,0,6246.87,1
1461020,12:42:47,12:42:47,244,26,,0,0,6453,0
1461020,12:43:18,12:43:18,323,27,,0,0,6624.33,0
1461020,12:44:44,12:44:44,829,28,,0,0,7017.55,0
1461020,12:46:02,12:46:02,840,29,,0,0,7410.44,0
1461020,12:46:18,12:46:18,852,30,,0,0,7484.7,0
1461020,12:46:57,12:46:57,863,31,,0,0,7665.09,0
1461020,12:47:44,12:47:44,874,32,,0,0,7895.2,0
1461020,12:48:30,12:48:30,885,33,,0,0,8147.68,0
1461020,12:49:10,12:49:10,895,34,,0,0,8316.11,0
1461020,12:51:38,12:51:38,906,35,,0,0,9025.55,0
1461020,12:52:24,12:52:24,912,36,,0,0,9249,0
1461020,12:53:58,12:53:58,547,37,,0,0,9712.27,0
1461020,12:55:00,12:55:00,1,38,,1,0,10004.18,1
1461090,12:32:00,12:32:00,262,1,,0,1,0,1
1461090,12:33:39,12:33:39,416,2,,0,0,984.97,0
1461090,12:34:24,12:34:24,417,3,,0,0,1418.89,0
1461090,12:35:03,12:35:03,418,4,,0,0,1836.85,0
1461090,12:35:27,12:35:27,419,5,,0,0,2082.79,0
1461090,12:35:45,12:35:45,420,6,,0,0,2261.89,0
1461090,12:36:04,12:36:04,421,7,,0,0,2438.83,0
1461090,12:36:27,12:36:27,422,8,,0,0,2668.14,0
1461090,12:37:00,12:37:00,466,9,,0,0,3016.46,1
1461090,12:37:22,12:37:22,475,10,,0,0,3259.17,0
1461090,12:37:45,12:37:45,485,11,,0,0,3485.07,0
1461090,12:38:00,12:38:00,496,12,,0,0,3660.98,0
1461090,12:38:27,12:38:27,168,13,,0,0,3941.25,0
1461090,12:38:43,12:38:43,730,14,,0,0,4121.52,0
1461090,12:39:12,12:39:12,739,15,,0,0,4428.2,0
1461090,12:39:27,12:39:27,751,16,,0,0,4585.08,0
1461090,12:39:36,12:39:36,758,17,,0,0,4702.94,0
1461090,12:40:06,12:40:06,768,18,,0,0,5015.71,0
1461090,12:40:15,12:40:15,779,19,,0,0,5106.34,0
1461090,12:40:33,12:40:33,790,20,,0,0,5304.88,0
1461090,12:40:42,12:40:42,799,21,,0,0,5417.63,0
1461090,12:41:04,12:41:04,283,22,,0,0,5618.44,0
1461090,12:41:24,12:41:24,284,23,,0,0,5852.38,0
1461090,12:41:33,12:41:33,285,24,,0,0,5965.48,0
1461090,12:42:00,12:42:00,286,25,,0,0,6246.87,1
1461090,12:42:47,12:42:47,244,26,,0,0,6453,0
1461090,12:43:18,12:43:18,323,27,,0,0,6624.33,0
1461090,12:44:44,12:44:44,829,28,,0,0,7017.55,0
1461090,12:46:02,12:46:02,840,29,,0,0,7410.44,0
1461090,12:46:18,12:46:18,852,30,,0,0,7484.7,0
1461090,12:46:57,12:46:57,863,31,,0,0,7665.09,0
1461090,12:47:44,12:47:44,874,32,,0,0,7895.2,0
1461090,12:48:30,12:48:30,885,33,,0,0,8147.68,0
1461090,12:49:10,12:49:10,895,34,,0,0,8316.11,0
1461090,12:51:38,12:51:38,906,35,,0,0,9025.55,0
1461090,12:52:24,12:52:24,912,36,,0,0,9249,0
1461090,12:53:58,12:53:58,547,37,,0,0,9712.27,0
1461090,12:55:00,12:55:00,1,38,,1,0,10004.18,1
1462020,4:35:00,4:35:00,911,1,,0,1,0,1
1462020,4:35:24,4:35:24,913,2,,0,0,384.46,0
1462020,4:35:52,4:35:52,1135,3,,0,0,820.83,0
1462020,4:36:21,4:36:21,1136,4,,0,0,1271.04,0
1462020,4:36:36,4:36:36,367,5,,0,0,1524.11,0
1462020,4:36:57,4:36:57,1137,6,,0,0,1820.66,0
1462020,4:37:15,4:37:15,1139,7,,0,0,2141.24,0
1462020,4:37:51,4:37:51,1140,8,,0,0,2682.66,0
1462020,4:39:00,4:39:00,1141,9,,0,0,3763.13,0
1462020,4:39:30,4:39:30,1142,10,,0,0,4262.51,0
1462020,4:40:00,4:40:00,1143,11,,0,1,4708.94,1
1462020,4:40:43,4:40:43,1144,12,,0,0,5149.32,0
1462020,4:41:12,4:41:12,1145,13,,0,0,5457.67,0
1462020,4:41:30,4:41:30,1146,14,,0,0,5647.42,0
1462020,4:41:51,4:41:51,1147,15,,0,0,5847.58,0
1462020,4:42:12,4:42:12,1148,16,,0,0,6068.94,0
1462020,4:42:30,4:42:30,579,17,,0,0,6264.73,0
1462020,4:42:49,4:42:49,1150,18,,0,0,6468.29,0
1462020,4:43:09,4:43:09,580,19,,0,0,6652.9,0
1462020,4:43:33,4:43:33,1151,20,,0,0,6915.48,0
1462020,4:43:57,4:43:57,1152,21,,0,0,7180.53,0
1462020,4:45:00,4:45:00,1153,22,,0,0,7832.14,1
1462020,4:45:24,4:45:24,1154,23,,0,0,8170.15,0
1462020,4:45:54,4:45:54,1155,24,,0,0,8565.21,0
1462020,4:46:21,4:46:21,1156,25,,0,0,8892.18,0
1462020,4:46:45,4:46:45,1157,26,,0,0,9240.71,0
1462020,4:47:09,4:47:09,1158,27,,0,0,9534.35,0
1462020,4:47:49,4:47:49,1159,28,,0,0,10073.86,0
1462020,4:48:18,4:48:18,3,29,,0,0,10445.74,0
1462020,4:49:09,4:49:09,4,30,,0,0,11123.35,0
1462020,4:49:30,4:49:30,280,31,,0,0,11429.68,0
1462020,4:50:00,4:50:00,5,32,,0,0,11822.6,1
1462020,4:50:39,4:50:39,6,33,,0,0,12424.75,0
1462020,4:50:57,4:50:57,175,34,,0,0,12716.15,0
1462020,4:51:21,4:51:21,7,35,,0,0,13065.38,0
1462020,4:51:43,4:51:43,368,36,,0,0,13392.99,0
1462020,4:51:51,4:51:51,8,37,,0,0,13561.74,0
1462020,4:52:15,4:52:15,279,38,,0,0,13901.38,0
1462020,4:52:49,4:52:49,9,39,,0,0,14438.78,0
1462020,4:53:54,4:53:54,236,40,,0,0,15453.37,0
1462020,4:54:27,4:54:27,239,41,,0,0,15954.86,0
1462020,4:55:00,4:55:00,259,42,,1,0,16460.97,1
1462090,4:35:00,4:35:00,911,1,,0,1,0,1
1462090,4:35:24,4:35:24,913,2,,0,0,384.46,0
1462090,4:35:52,4:35:52,1135,3,,0,0,820.83,0
1462090,4:36:21,4:36:21,1136,4,,0,0,1271.04,0
1462090,4:36:36,4:36:36,367,5,,0,0,1524.11,0
1462090,4:36:57,4:36:57,1137,6,,0,0,1820.66,0
1462090,4:37:15,4:37:15,1139,7,,0,0,2141.24,0
1462090,4:37:51,4:37:51,1140,8,,0,0,2682.66,0
1462090,4:39:00,4:39:00,1141,9,,0,0,3763.13,0
1462090,4:39:30,4:39:30,1142,10,,0,0,4262.51,0
1462090,4:40:00,4:40:00,1143,11,,0,1,4708.94,1
1462090,4:40:43,4:40:43,1144,12,,0,0,5149.32,0
1462090,4:41:12,4:41:12,1145,13,,0,0,5457.67,0
1462090,4:41:30,4:41:30,1146,14,,0,0,5647.42,0
1462090,4:41:51,4:41:51,1147,15,,0,0,5847.58,0
1462090,4:42:12,4:42:12,1148,16,,0,0,6068.94,0
1462090,4:42:30,4:42:30,579,17,,0,0,6264.73,0
1462090,4:42:49,4:42:49,1150,18,,0,0,6468.29,0
1462090,4:43:09,4:43:09,580,19,,0,0,6652.9,0
1462090,4:43:33,4:43:33,1151,20,,0,0,6915.48,0
1462090,4:43:57,4:43:57,1152,21,,0,0,7180.53,0
1462090,4:45:00,4:45:00,1153,22,,0,0,7832.14,1
1462090,4:45:24,4:45:24,1154,23,,0,0,8170.15,0
1462090,4:45:54,4:45:54,1155,24,,0,0,8565.21,0
1462090,4:46:21,4:46:21,1156,25,,0,0,8892.18,0
1462090,4:46:45,4:46:45,1157,26,,0,0,9240.71,0
1462090,4:47:09,4:47:09,1158,27,,0,0,9534.35,0
1462090,4:47:49,4:47:49,1159,28,,0,0,10073.86,0
1462090,4:48:18,4:48:18,3,29,,0,0,10445.74,0
1462090,4:49:09,4:49:09,4,30,,0,0,11123.35,0
1462090,4:49:30,4:49:30,280,31,,0,0,11429.68,0
1462090,4:50:00,4:50:00,5,32,,0,0,11822.6,1
1462090,4:50:39,4:50:39,6,33,,0,0,12424.75,0
1462090,4:50:57,4:50:57,175,34,,0,0,12716.15,0
1462090,4:51:21,4:51:21,7,35,,0,0,13065.38,0
1462090,4:51:43,4:51:43,368,36,,0,0,13392.99,0
1462090,4:51:51,4:51:51,8,37,,0,0,13561.74,0
1462090,4:52:15,4:52:15,279,38,,0,0,13901.38,0
1462090,4:52:49,4:52:49,9,39,,0,0,14438.78,0
1462090,4:53:54,4:53:54,236,40,,0,0,15453.37,0
1462090,4:54:27,4:54:27,239,41,,0,0,15954.86,0
1462090,4:55:00,4:55:00,259,42,,1,0,16460.97,1
1463020,17:30:00,17:30:00,1017,1,,0,1,0,1
1463020,17:31:04,17:31:04,576,2,,0,0,862.38,0
1463020,17:31:57,17:31:57,577,3,,0,0,1543.77,0
1463020,17:33:18,17:33:18,1043,4,,0,0,2536.44,0
1463020,17:34:48,17:34:48,1044,5,,0,0,3663.73,0
1463020,17:36:27,17:36:27,62,6,,0,0,4959.64,0
1463020,17:37:03,17:37:03,63,7,,0,0,5413.69,0
1463020,17:37:30,17:37:30,64,8,,0,0,5828.36,0
1463020,17:38:51,17:38:51,1042,9,,0,0,6839.14,0
1463020,17:40:48,17:40:48,65,10,,0,0,8330.25,0
1463020,17:42:27,17:42:27,66,11,,0,0,9588.36,0
1463020,17:42:45,17:42:45,67,12,,0,0,9911.52,0
1463020,17:43:03,17:43:03,1407,13,,0,0,10160.97,0
1463020,17:45:00,17:45:00,1051,14,,0,1,11600.86,1
1463020,17:46:05,17:46:05,765,15,,0,0,12281.53,0
1463020,17:46:27,17:46:27,1052,16,,0,0,12499.04,0
1463020,17:46:48,17:46:48,192,17,,0,0,12716.04,0
1463020,17:47:20,17:47:20,570,18,,0,0,13045.28,0
1463020,17:48:03,17:48:03,1053,19,,0,0,13506.07,0
1463020,17:48:27,17:48:27,68,20,,0,0,13761.29,0
1463020,17:48:41,17:48:41,766,21,,0,0,13915.89,0
1463020,17:49:00,17:49:00,1054,22,,0,1,14087.2,1
1463020,17:49:22,17:49:22,219,23,,0,0,14389.58,0
1463020,17:49:29,17:49:29,572,24,,0,0,14517.69,0
1463020,17:49:44,17:49:44,56,25,,0,0,14744.16,0
1463020,17:49:58,17:49:58,767,26,,0,0,14944.59,0
1463020,17:50:27,17:50:27,769,27,,0,0,15389.16,0
1463020,17:51:46,17:51:46,1055,28,,0,0,16501.27,0
1463020,17:52:08,17:52:08,59,29,,0,0,16774.4,0
1463020,17:52:22,17:52:22,1056,30,,0,0,17000.66,0
1463020,17:52:36,17:52:36,57,31,,0,0,17236.53,0
1463020,17:53:05,17:53:05,88,32,,0,0,17589.31,0
1463020,17:53:12,17:53:12,1057,33,,0,0,17789.83,0
1463020,17:53:56,17:53:56,89,34,,0,0,18327.39,0
1463020,17:54:53,17:54:53,90,35,,0,0,19237.39,0
1463020,17:55:22,17:55:22,1265,36,,0,0,19592.3,0
1463020,17:56:56,17:56:56,200,37,,0,0,20994.66,0
1463020,17:58:22,17:58:22,91,38,,0,0,22225.18,0
1463020,17:59:48,17:59:48,1408,39,,0,0,23420.01,0
1463020,18:00:10,18:00:10,1358,40,,0,0,23808.65,0
1463020,18:01:00,18:01:00,1059,41,,0,1,24481.71,1
1463020,18:01:33,18:01:33,297,42,,0,0,24965.22,0
1463020,18:02:30,18:02:30,140,43,,0,0,25702.15,0
1463020,18:06:00,18:06:00,249,44,,0,1,28333.15,1
1463020,18:10:25,18:10:25,1404,45,,0,0,28976.53,0
1463020,18:12:02,18:12:02,299,46,,0,0,29170,0
1463020,18:15:00,18:15:00,247,47,,1,1,29536.83,1
1463090,17:30:00,17:30:00,1017,1,,0,1,0,1
1463090,17:31:04,17:31:04,576,2,,0,0,862.38,0
1463090,17:31:57,17:31:57,577,3,,0,0,1543.77,0
1463090,17:33:18,17:33:18,1043,4,,0,0,2536.44,0
1463090,17:34:48,17:34:48,1044,5,,0,0,3663.73,0
1463090,17:36:27,17:36:27,62,6,,0,0,4959.64,0
1463090,17:37:03,17:37:03,63,7,,0,0,5413.69,0
1463090,17:37:30,17:37:30,64,8,,0,0,5828.36,0
1463090,17:38:51,17:38:51,1042,9,,0,0,6839.14,0
1463090,17:40:48,17:40:48,65,10,,0,0,8330.25,0
1463090,17:42:27,17:42:27,66,11,,0,0,9588.36,0
1463090,17:42:45,17:42:45,67,12,,0,0,9911.52,0
1463090,17:43:03,17:43:03,1407,13,,0,0,10160.97,0
1463090,17:45:00,17:45:00,1051,14,,0,1,11600.86,1
1463090,17:46:05,17:46:05,765,15,,0,0,12281.53,0
1463090,17:46:27,17:46:27,1052,16,,0,0,12499.04,0
1463090,17:46:48,17:46:48,192,17,,0,0,12716.04,0
1463090,17:47:20,17:47:20,570,18,,0,0,13045.28,0
1463090,17:48:03,17:48:03,1053,19,,0,0,13506.07,0
1463090,17:48:27,17:48:27,68,20,,0,0,13761.29,0
1463090,17:48:41,17:48:41,766,21,,0,0,13915.89,0
1463090,17:49:00,17:49:00,1054,22,,0,1,14087.2,1
1463090,17:49:22,17:49:22,219,23,,0,0,14389.58,0
1463090,17:49:29,17:49:29,572,24,,0,0,14517.69,0
1463090,17:49:44,17:49:44,56,25,,0,0,14744.16,0
1463090,17:49:58,17:49:58,767,26,,0,0,14944.59,0
1463090,17:50:27,17:50:27,769,27,,0,0,15389.16,0
1463090,17:51:46,17:51:46,1055,28,,0,0,16501.27,0
1463090,17:52:08,17:52:08,59,29,,0,0,16774.4,0
1463090,17:52:22,17:52:22,1056,30,,0,0,17000.66,0
1463090,17:52:36,17:52:36,57,31,,0,0,17236.53,0
1463090,17:53:05,17:53:05,88,32,,0,0,17589.31,0
1463090,17:53:12,17:53:12,1057,33,,0,0,17789.83,0
1463090,17:53:56,17:53:56,89,34,,0,0,18327.39,0
1463090,17:54:53,17:54:53,90,35,,0,0,19237.39,0
1463090,17:55:22,17:55:22,1265,36,,0,0,19592.3,0
1463090,17:56:56,17:56:56,200,37,,0,0,20994.66,0
1463090,17:58:22,17:58:22,91,38,,0,0,22225.18,0
1463090,17:59:48,17:59:48,1408,39,,0,0,23420.01,0
1463090,18:00:10,18:00:10,1358,40,,0,0,23808.65,0
1463090,18:01:00,18:01:00,1059,41,,0,1,24481.71,1
1463090,18:01:33,18:01:33,297,42,,0,0,24965.22,0
1463090,18:02:30,18:02:30,140,43,,0,0,25702.15,0
1463090,18:06:00,18:06:00,249,44,,0,1,28333.15,1
1463090,18:10:25,18:10:25,1404,45,,0,0,28976.53,0
1463090,18:12:02,18:12:02,299,46,,0,0,29170,0
1463090,18:15:00,18:15:00,247,47,,1,1,29536.83,1
1464070,17:48:00,17:48:00,890,1,,0,1,0,1
1464070,17:48:58,17:48:58,824,2,,0,0,366.42,0
1464070,17:50:35,17:50:35,813,3,,0,0,1168.45,0
1464070,17:51:15,17:51:15,814,4,,0,0,1513.88,0
1464070,17:51:36,17:51:36,289,5,,0,0,1685.87,0
1464070,17:52:20,17:52:20,290,6,,0,0,2036.6,0
1464070,17:53:14,17:53:14,291,7,,0,0,2516.05,0
1464070,17:53:39,17:53:39,292,8,,0,0,2707.09,0
1464070,17:54:00,17:54:00,293,9,,0,1,2888.99,1
1464070,17:54:53,17:54:53,294,10,,0,0,3382.48,0
1464070,17:55:46,17:55:46,931,11,,0,0,3819.58,0
1464070,17:56:26,17:56:26,933,12,,0,0,4138.04,0
1464070,17:56:52,17:56:52,934,13,,0,0,4376.58,0
1464070,17:57:12,17:57:12,935,14,,0,0,4535.72,0
1464070,17:57:45,17:57:45,936,15,,0,0,4818.22,0
1464070,17:58:24,17:58:24,938,16,,0,0,5113.52,0
1464070,17:58:44,17:58:44,939,17,,0,0,5271.56,0
1464070,17:59:44,17:59:44,940,18,,0,0,5755.87,0
1464070,18:00:17,18:00:17,941,19,,0,0,6079.68,0
1464070,18:00:36,18:00:36,943,20,,0,0,6219.38,0
1464070,18:01:29,18:01:29,944,21,,0,0,6659.05,0
1464070,18:02:09,18:02:09,945,22,,0,0,6984.19,0
1464070,18:03:15,18:03:15,946,23,,0,0,7536.98,0
1464070,18:03:54,18:03:54,954,24,,0,0,7892.41,0
1464070,18:04:21,18:04:21,955,25,,0,0,8080.36,0
1464070,18:05:00,18:05:00,880,26,,0,1,8415.15,1
1464070,18:05:24,18:05:24,879,27,,0,0,8660.82,0
1464070,18:05:47,18:05:47,877,28,,0,0,8913.05,0
1464070,18:07:05,18:07:05,914,29,,0,0,9747.32,0
1464070,18:08:00,18:08:00,875,30,,0,0,10354.05,1
1464070,18:11:36,18:11:36,947,31,,0,0,11183.57,0
1464070,18:15:12,18:15:12,948,32,,0,0,12010.26,0
1464070,18:15:56,18:15:56,833,33,,0,0,12189.73,0
1464070,18:17:29,18:17:29,834,34,,0,0,12561.24,0
1464070,18:20:00,18:20:00,226,35,,1,0,13137.07,1
1464080,17:48:00,17:48:00,890,1,,0,1,0,1
1464080,17:48:58,17:48:58,824,2,,0,0,366.42,0
1464080,17:50:35,17:50:35,813,3,,0,0,1168.45,0
1464080,17:51:15,17:51:15,814,4,,0,0,1513.88,0
1464080,17:51:36,17:51:36,289,5,,0,0,1685.87,0
1464080,17:52:20,17:52:20,290,6,,0,0,2036.6,0
1464080,17:53:14,17:53:14,291,7,,0,0,2516.05,0
1464080,17:53:39,17:53:39,292,8,,0,0,2707.09,0
1464080,17:54:00,17:54:00,293,9,,0,1,2888.99,1
1464080,17:54:53,17:54:53,294,10,,0,0,3382.48,0
1464080,17:55:46,17:55:46,931,11,,0,0,3819.58,0
1464080,17:56:26,17:56:26,933,12,,0,0,4138.04,0
1464080,17:56:52,17:56:52,934,13,,0,0,4376.58,0
1464080,17:57:12,17:57:12,935,14,,0,0,4535.72,0
1464080,17:57:45,17:57:45,936,15,,0,0,4818.22,0
1464080,17:58:24,17:58:24,938,16,,0,0,5113.52,0
1464080,17:58:44,17:58:44,939,17,,0,0,5271.56,0
1464080,17:59:44,17:59:44,940,18,,0,0,5755.87,0
1464080,18:00:17,18:00:17,941,19,,0,0,6079.68,0
1464080,18:00:36,18:00:36,943,20,,0,0,6219.38,0
1464080,18:01:29,18:01:29,944,21,,0,0,6659.05,0
1464080,18:02:09,18:02:09,945,22,,0,0,6984.19,0
1464080,18:03:15,18:03:15,946,23,,0,0,7536.98,0
1464080,18:03:54,18:03:54,954,24,,0,0,7892.41,0
1464080,18:04:21,18:04:21,955,25,,0,0,8080.36,0
1464080,18:05:00,18:05:00,880,26,,0,1,8415.15,1
1464080,18:05:24,18:05:24,879,27,,0,0,8660.82,0
1464080,18:05:47,18:05:47,877,28,,0,0,8913.05,0
1464080,18:07:05,18:07:05,914,29,,0,0,9747.32,0
1464080,18:08:00,18:08:00,875,30,,0,0,10354.05,1
1464080,18:11:36,18:11:36,947,31,,0,0,11183.57,0
1464080,18:15:12,18:15:12,948,32,,0,0,12010.26,0
1464080,18:15:56,18:15:56,833,33,,0,0,12189.73,0
1464080,18:17:29,18:17:29,834,34,,0,0,12561.24,0
1464080,18:20:00,18:20:00,226,35,,1,0,13137.07,1
1465020,17:30:00,17:30:00,226,1,,0,1,0,1
1465020,17:31:12,17:31:12,800,2,,0,0,684.02,0
1465020,17:31:58,17:31:58,909,3,,0,0,1093.73,0
1465020,17:32:48,17:32:48,910,4,,0,0,1574.12,0
1465020,17:33:18,17:33:18,886,5,,0,0,1851.39,0
1465020,17:33:43,17:33:43,665,6,,0,0,2084.37,0
1465020,17:34:08,17:34:08,887,7,,0,0,2291.99,0
1465020,17:34:59,17:34:59,888,8,,0,0,2780.93,0
1465020,17:35:28,17:35:28,794,9,,0,0,3038.94,0
1465020,17:36:02,17:36:02,889,10,,0,0,3345.89,0
1465020,17:37:00,17:37:00,890,11,,0,0,3911.46,1
1465020,17:39:06,17:39:06,891,12,,0,0,4659.56,0
1465020,17:40:33,17:40:33,892,13,,0,0,5161.14,0
1465020,17:43:00,17:43:00,893,14,,1,0,6014.92,1
1465090,17:30:00,17:30:00,226,1,,0,1,0,1
1465090,17:31:12,17:31:12,800,2,,0,0,684.02,0
1465090,17:31:58,17:31:58,909,3,,0,0,1093.73,0
1465090,17:32:48,17:32:48,910,4,,0,0,1574.12,0
1465090,17:33:18,17:33:18,886,5,,0,0,1851.39,0
1465090,17:33:43,17:33:43,665,6,,0,0,2084.37,0
1465090,17:34:08,17:34:08,887,7,,0,0,2291.99,0
1465090,17:34:59,17:34:59,888,8,,0,0,2780.93,0
1465090,17:35:28,17:35:28,794,9,,0,0,3038.94,0
1465090,17:36:02,17:36:02,889,10,,0,0,3345.89,0
1465090,17:37:00,17:37:00,890,11,,0,0,3911.46,1
1465090,17:39:06,17:39:06,891,12,,0,0,4659.56,0
1465090,17:40:33,17:40:33,892,13,,0,0,5161.14,0
1465090,17:43:00,17:43:00,893,14,,1,0,6014.92,1
1466020,7:45:00,7:45:00,1,1,,0,1,0,1
1466020,7:45:48,7:45:48,160,2,,0,0,366.02,0
1466020,7:46:21,7:46:21,548,3,,0,0,597.8,0
1466020,7:47:36,7:47:36,203,4,,0,0,1183.12,0
1466020,7:48:09,7:48:09,205,5,,0,0,1431.28,0
1466020,7:49:15,7:49:15,724,6,,0,0,1923.51,0
1466020,7:50:00,7:50:00,256,7,,0,1,2266.16,1
1466020,7:55:30,7:55:30,533,8,,0,0,4028.61,0
1466020,7:56:49,7:56:49,543,9,,0,0,4461.53,0
1466020,7:58:12,7:58:12,1411,10,,0,0,4930.1,0
1466020,8:00:00,8:00:00,262,11,,0,0,5634.16,1
1466020,8:01:21,8:01:21,126,12,,0,0,6215.62,0
1466020,8:02:18,8:02:18,405,13,,0,0,6678.51,0
1466020,8:03:21,8:03:21,443,14,,0,0,7222.46,0
1466020,8:05:00,8:05:00,406,15,,0,0,8051.63,1
1466020,8:06:08,8:06:08,444,16,,0,0,8621.43,0
1466020,8:07:44,8:07:44,445,17,,0,0,9373.27,0
1466020,8:08:12,8:08:12,446,18,,0,0,9558.4,0
1466020,8:09:10,8:09:10,447,19,,0,0,10026.77,0
1466020,8:09:29,8:09:29,449,20,,0,0,10205.19,0
1466020,8:10:17,8:10:17,450,21,,0,0,10551.53,0
1466020,8:10:46,8:10:46,451,22,,0,0,10742.65,0
1466020,8:11:15,8:11:15,452,23,,0,0,10993.58,0
1466020,8:11:44,8:11:44,453,24,,0,0,11255,0
1466020,8:12:32,8:12:32,454,25,,0,0,11612.12,0
1466020,8:13:00,8:13:00,455,26,,0,0,11877.61,0
1466020,8:13:48,8:13:48,456,27,,0,0,12187.29,0
1466020,8:14:36,8:14:36,229,28,,0,0,12571.07,0
1466020,8:21:00,8:21:00,1215,29,,1,0,15591.41,1
1466090,7:45:00,7:45:00,1,1,,0,1,0,1
1466090,7:45:48,7:45:48,160,2,,0,0,366.02,0
1466090,7:46:21,7:46:21,548,3,,0,0,597.8,0
1466090,7:47:36,7:47:36,203,4,,0,0,1183.12,0
1466090,7:48:09,7:48:09,205,5,,0,0,1431.28,0
1466090,7:49:15,7:49:15,724,6,,0,0,1923.51,0
1466090,7:50:00,7:50:00,256,7,,0,1,2266.16,1
1466090,7:55:30,7:55:30,533,8,,0,0,4028.61,0
1466090,7:56:49,7:56:49,543,9,,0,0,4461.53,0
1466090,7:58:12,7:58:12,1411,10,,0,0,4930.1,0
1466090,8:00:00,8:00:00,262,11,,0,0,5634.16,1
1466090,8:01:21,8:01:21,126,12,,0,0,6215.62,0
1466090,8:02:18,8:02:18,405,13,,0,0,6678.51,0
1466090,8:03:21,8:03:21,443,14,,0,0,7222.46,0
1466090,8:05:00,8:05:00,406,15,,0,0,8051.63,1
1466090,8:06:08,8:06:08,444,16,,0,0,8621.43,0
1466090,8:07:44,8:07:44,445,17,,0,0,9373.27,0
1466090,8:08:12,8:08:12,446,18,,0,0,9558.4,0
1466090,8:09:10,8:09:10,447,19,,0,0,10026.77,0
1466090,8:09:29,8:09:29,449,20,,0,0,10205.19,0
1466090,8:10:17,8:10:17,450,21,,0,0,10551.53,0
1466090,8:10:46,8:10:46,451,22,,0,0,10742.65,0
1466090,8:11:15,8:11:15,452,23,,0,0,10993.58,0
1466090,8:11:44,8:11:44,453,24,,0,0,11255,0
1466090,8:12:32,8:12:32,454,25,,0,0,11612.12,0
1466090,8:13:00,8:13:00,455,26,,0,0,11877.61,0
1466090,8:13:48,8:13:48,456,27,,0,0,12187.29,0
1466090,8:14:36,8:14:36,229,28,,0,0,12571.07,0
1466090,8:21:00,8:21:00,1215,29,,1,0,15591.41,1
1467020,6:15:00,6:15:00,1017,1,,0,1,0,1
1467020,6:15:47,6:15:47,576,2,,0,0,862.38,0
1467020,6:16:23,6:16:23,577,3,,0,0,1543.77,0
1467020,6:17:14,6:17:14,1043,4,,0,0,2536.44,0
1467020,6:18:15,6:18:15,1044,5,,0,0,3663.73,0
1467020,6:19:23,6:19:23,62,6,,0,0,4959.63,0
1467020,6:19:45,6:19:45,63,7,,0,0,5413.68,0
1467020,6:20:06,6:20:06,64,8,,0,0,5828.35,0
1467020,6:21:00,6:21:00,1042,9,,0,0,6839.14,1
1467020,6:22:36,6:22:36,65,10,,0,0,8330.27,0
1467020,6:23:57,6:23:57,66,11,,0,0,9588.37,0
1467020,6:24:15,6:24:15,67,12,,0,0,9911.53,0
1467020,6:24:33,6:24:33,1407,13,,0,0,10160.98,0
1467020,6:26:00,6:26:00,1050,14,,0,0,11534.97,1
1467020,6:26:42,6:26:42,1077,15,,0,0,12216.32,0
1467020,6:28:06,6:28:06,1078,16,,0,0,13632.89,0
1467020,6:28:53,6:28:53,1080,17,,0,0,14388.93,0
1467020,6:29:43,6:29:43,1081,18,,0,0,15181.94,0
1467020,6:30:08,6:30:08,1082,19,,0,0,15566.19,0
1467020,6:30:46,6:30:46,1083,20,,0,0,16209.27,0
1467020,6:31:36,6:31:36,1084,21,,0,0,17025.28,0
1467020,6:33:00,6:33:00,608,22,,0,0,18428.81,1
1467020,6:33:51,6:33:51,1113,23,,0,0,18820.15,0
1467020,6:37:12,6:37:12,373,24,,0,0,20403.42,0
1467020,6:40:00,6:40:00,61,25,,1,0,21722.27,1
1467090,6:15:00,6:15:00,1017,1,,0,1,0,1
1467090,6:15:47,6:15:47,576,2,,0,0,862.38,0
1467090,6:16:23,6:16:23,577,3,,0,0,1543.77,0
1467090,6:17:14,6:17:14,1043,4,,0,0,2536.44,0
1467090,6:18:15,6:18:15,1044,5,,0,0,3663.73,0
1467090,6:19:23,6:19:23,62,6,,0,0,4959.63,0
1467090,6:19:45,6:19:45,63,7,,0,0,5413.68,0
1467090,6:20:06,6:20:06,64,8,,0,0,5828.35,0
1467090,6:21:00,6:21:00,1042,9,,0,0,6839.14,1
1467090,6:22:36,6:22:36,65,10,,0,0,8330.27,0
1467090,6:23:57,6:23:57,66,11,,0,0,9588.37,0
1467090,6:24:15,6:24:15,67,12,,0,0,9911.53,0
1467090,6:24:33,6:24:33,1407,13,,0,0,10160.98,0
1467090,6:26:00,6:26:00,1050,14,,0,0,11534.97,1
1467090,6:26:42,6:26:42,1077,15,,0,0,12216.32,0
1467090,6:28:06,6:28:06,1078,16,,0,0,13632.89,0
1467090,6:28:53,6:28:53,1080,17,,0,0,14388.93,0
1467090,6:29:43,6:29:43,1081,18,,0,0,15181.94,0
1467090,6:30:08,6:30:08,1082,19,,0,0,15566.19,0
1467090,6:30:46,6:30:46,1083,20,,0,0,16209.27,0
1467090,6:31:36,6:31:36,1084,21,,0,0,17025.28,0
1467090,6:33:00,6:33:00,608,22,,0,0,18428.81,1
1467090,6:33:51,6:33:51,1113,23,,0,0,18820.15,0
1467090,6:37:12,6:37:12,373,24,,0,0,20403.42,0
1467090,6:40:00,6:40:00,61,25,,1,0,21722.27,1
1468020,8:52:00,8:52:00,330,1,,0,1,0,1
1468020,8:53:18,8:53:18,338,2,,0,0,533.98,0
1468020,8:54:06,8:54:06,1117,3,,0,0,837.62,0
1468020,8:55:12,8:55:12,985,4,,0,0,1296.43,0
1468020,8:55:48,8:55:48,1118,5,,0,0,1518.7,0
1468020,8:56:48,8:56:48,1100,6,,0,0,1927.52,0
1468020,8:57:18,8:57:18,1101,7,,0,0,2116.29,0
1468020,8:58:06,8:58:06,1102,8,,0,0,2468.16,0
1468020,8:58:36,8:58:36,1103,9,,0,0,2658.02,0
1468020,9:00:00,9:00:00,1110,10,,0,0,3219.71,0
1468020,9:00:54,9:00:54,1111,11,,0,0,3565.46,0
1468020,9:02:00,9:02:00,282,12,,0,0,4009.09,1
1468020,9:02:49,9:02:49,165,13,,0,0,4364.87,0
1468020,9:03:21,9:03:21,983,14,,0,0,4598.04,0
1468020,9:03:59,9:03:59,1124,15,,0,0,4878.5,0
1468020,9:04:53,9:04:53,1120,16,,0,0,5282.08,0
1468020,9:05:20,9:05:20,213,17,,0,0,5479.1,0
1468020,9:05:47,9:05:47,1099,18,,0,0,5675.78,0
1468020,9:06:36,9:06:36,990,19,,0,0,6056.4,0
1468020,9:07:14,9:07:14,1123,20,,0,0,6324.85,0
1468020,9:07:57,9:07:57,992,21,,0,0,6643.1,0
1468020,9:08:29,9:08:29,994,22,,0,0,6897.04,0
1468020,9:09:12,9:09:12,995,23,,0,0,7210.9,0
1468020,9:11:00,9:11:00,1129,24,,0,0,8004.52,1
1468020,9:20:00,9:20:00,61,25,,1,0,9320.85,1
1468090,8:52:00,8:52:00,330,1,,0,1,0,1
1468090,8:53:18,8:53:18,338,2,,0,0,533.98,0
1468090,8:54:06,8:54:06,1117,3,,0,0,837.62,0
1468090,8:55:12,8:55:12,985,4,,0,0,1296.43,0
1468090,8:55:48,8:55:48,1118,5,,0,0,1518.7,0
1468090,8:56:48,8:56:48,1100,6,,0,0,1927.52,0
1468090,8:57:18,8:57:18,1101,7,,0,0,2116.29,0
1468090,8:58:06,8:58:06,1102,8,,0,0,2468.16,0
1468090,8:58:36,8:58:36,1103,9,,0,0,2658.02,0
1468090,9:00:00,9:00:00,1110,10,,0,0,3219.71,0
1468090,9:00:54,9:00:54,1111,11,,0,0,3565.46,0
1468090,9:02:00,9:02:00,282,12,,0,0,4009.09,1
1468090,9:02:49,9:02:49,165,13,,0,0,4364.87,0
1468090,9:03:21,9:03:21,983,14,,0,0,4598.04,0
1468090,9:03:59,9:03:59,1124,15,,0,0,4878.5,0
1468090,9:04:53,9:04:53,1120,16,,0,0,5282.08,0
1468090,9:05:20,9:05:20,213,17,,0,0,5479.1,0
1468090,9:05:47,9:05:47,1099,18,,0,0,5675.78,0
1468090,9:06:36,9:06:36,990,19,,0,0,6056.4,0
1468090,9:07:14,9:07:14,1123,20,,0,0,6324.85,0
1468090,9:07:57,9:07:57,992,21,,0,0,6643.1,0
1468090,9:08:29,9:08:29,994,22,,0,0,6897.04,0
1468090,9:09:12,9:09:12,995,23,,0,0,7210.9,0
1468090,9:11:00,9:11:00,1129,24,,0,0,8004.52,1
1468090,9:20:00,9:20:00,61,25,,1,0,9320.85,1
1469020,8:00:00,8:00:00,1,1,,0,1,0,1
1469020,8:00:48,8:00:48,160,2,,0,0,366.02,0
1469020,8:01:20,8:01:20,548,3,,0,0,597.8,0
1469020,8:03:17,8:03:17,1250,4,,0,0,1463.51,0
1469020,8:04:00,8:04:00,942,5,,0,0,1779.49,1
1469020,8:04:22,8:04:22,951,6,,0,0,1974.17,0
1469020,8:04:49,8:04:49,962,7,,0,0,2163.25,0
1469020,8:05:16,8:05:16,971,8,,0,0,2399.19,0
1469020,8:05:38,8:05:38,565,9,,0,0,2587.21,0
1469020,8:05:54,8:05:54,982,10,,0,0,2698.42,0
1469020,8:06:15,8:06:15,993,11,,0,0,2865.27,0
1469020,8:06:42,8:06:42,1004,12,,0,0,3078.87,0
1469020,8:07:09,8:07:09,1015,13,,0,0,3316.29,0
1469020,8:07:26,8:07:26,1025,14,,0,0,3450.04,0
1469020,8:07:42,8:07:42,1036,15,,0,0,3572.37,0
1469020,8:08:03,8:08:03,1047,16,,0,0,3756.03,0
1469020,8:08:47,8:08:47,1058,17,,0,0,4106.65,0
1469020,8:09:14,8:09:14,1065,18,,0,0,4307.34,0
1469020,8:09:35,8:09:35,1075,19,,0,0,4486.98,0
1469020,8:10:13,8:10:13,1086,20,,0,0,4785.12,0
1469020,8:10:45,8:10:45,1097,21,,0,0,5065.4,0
1469020,8:11:18,8:11:18,1108,22,,0,0,5309.03,0
1469020,8:11:45,8:11:45,1119,23,,0,0,5550.78,0
1469020,8:12:28,8:12:28,1128,24,,0,0,5857.12,0
1469020,8:12:44,8:12:44,932,25,,0,0,5998.62,0
1469020,8:13:00,8:13:00,1138,26,,0,0,6137.41,1
1469020,8:13:58,8:13:58,1149,27,,0,0,6350.47,0
1469020,8:14:34,8:14:34,2,28,,0,0,6447.24,0
1469020,8:15:53,8:15:53,13,29,,0,0,6719.82,0
1469020,8:16:58,8:16:58,24,30,,0,0,6953.74,0
1469020,8:19:08,8:19:08,424,31,,0,0,7378.84,0
1469020,8:20:20,8:20:20,1203,32,,0,0,7631.78,0
1469020,8:22:29,8:22:29,58,33,,0,0,8073.39,0
1469020,8:25:00,8:25:00,262,34,,1,0,8590.1,1
1469090,8:00:00,8:00:00,1,1,,0,1,0,1
1469090,8:00:48,8:00:48,160,2,,0,0,366.02,0
1469090,8:01:20,8:01:20,548,3,,0,0,597.8,0
1469090,8:03:17,8:03:17,1250,4,,0,0,1463.51,0
1469090,8:04:00,8:04:00,942,5,,0,0,1779.49,1
1469090,8:04:22,8:04:22,951,6,,0,0,1974.17,0
1469090,8:04:49,8:04:49,962,7,,0,0,2163.25,0
1469090,8:05:16,8:05:16,971,8,,0,0,2399.19,0
1469090,8:05:38,8:05:38,565,9,,0,0,2587.21,0
1469090,8:05:54,8:05:54,982,10,,0,0,2698.42,0
1469090,8:06:15,8:06:15,993,11,,0,0,2865.27,0
1469090,8:06:42,8:06:42,1004,12,,0,0,3078.87,0
1469090,8:07:09,8:07:09,1015,13,,0,0,3316.29,0
1469090,8:07:26,8:07:26,1025,14,,0,0,3450.04,0
1469090,8:07:42,8:07:42,1036,15,,0,0,3572.37,0
1469090,8:08:03,8:08:03,1047,16,,0,0,3756.03,0
1469090,8:08:47,8:08:47,1058,17,,0,0,4106.65,0
1469090,8:09:14,8:09:14,1065,18,,0,0,4307.34,0
1469090,8:09:35,8:09:35,1075,19,,0,0,4486.98,0
1469090,8:10:13,8:10:13,1086,20,,0,0,4785.12,0
1469090,8:10:45,8:10:45,1097,21,,0,0,5065.4,0
1469090,8:11:18,8:11:18,1108,22,,0,0,5309.03,0
1469090,8:11:45,8:11:45,1119,23,,0,0,5550.78,0
1469090,8:12:28,8:12:28,1128,24,,0,0,5857.12,0
1469090,8:12:44,8:12:44,932,25,,0,0,5998.62,0
1469090,8:13:00,8:13:00,1138,26,,0,0,6137.41,1
1469090,8:13:58,8:13:58,1149,27,,0,0,6350.47,0
1469090,8:14:34,8:14:34,2,28,,0,0,6447.24,0
1469090,8:15:53,8:15:53,13,29,,0,0,6719.82,0
1469090,8:16:58,8:16:58,24,30,,0,0,6953.74,0
1469090,8:19:08,8:19:08,424,31,,0,0,7378.84,0
1469090,8:20:20,8:20:20,1203,32,,0,0,7631.78,0
1469090,8:22:29,8:22:29,58,33,,0,0,8073.39,0
1469090,8:25:00,8:25:00,262,34,,1,0,8590.1,1
1470020,17:26:00,17:26:00,156,1,,0,1,0,1
1470020,17:27:48,17:27:48,472,2,,0,0,731.27,0
1470020,17:28:21,17:28:21,473,3,,0,0,890.34,0
1470020,17:28:50,17:28:50,474,4,,0,0,1141.71,0
1470020,17:29:33,17:29:33,1087,5,,0,0,1431.57,0
1470020,17:30:52,17:30:52,58,6,,0,0,1978,0
1470020,17:32:00,17:32:00,270,7,,0,1,2439.31,1
1470020,17:32:29,17:32:29,74,8,,0,0,2780.38,0
1470020,17:33:17,17:33:17,564,9,,0,0,3363.29,0
1470020,17:33:46,17:33:46,575,10,,0,0,3727.3,0
1470020,17:36:00,17:36:00,256,11,,0,0,5342.45,1
1470020,17:37:38,17:37:38,86,12,,0,0,5717.27,0
1470020,17:39:58,17:39:58,1459,13,,0,0,6330.98,0
1470020,17:41:08,17:41:08,723,14,,0,0,6640.79,0
1470020,17:42:24,17:42:24,546,15,,0,0,6957.79,0
1470020,17:44:17,17:44:17,241,16,,0,0,7423.31,0
1470020,17:45:00,17:45:00,1,17,,1,1,7619.07,1
1470090,17:26:00,17:26:00,156,1,,0,1,0,1
1470090,17:27:48,17:27:48,472,2,,0,0,731.27,0
1470090,17:28:21,17:28:21,473,3,,0,0,890.34,0
1470090,17:28:50,17:28:50,474,4,,0,0,1141.71,0
1470090,17:29:33,17:29:33,1087,5,,0,0,1431.57,0
1470090,17:30:52,17:30:52,58,6,,0,0,1978,0
1470090,17:32:00,17:32:00,270,7,,0,1,2439.31,1
1470090,17:32:29,17:32:29,74,8,,0,0,2780.38,0
1470090,17:33:17,17:33:17,564,9,,0,0,3363.29,0
1470090,17:33:46,17:33:46,575,10,,0,0,3727.3,0
1470090,17:36:00,17:36:00,256,11,,0,0,5342.45,1
1470090,17:37:38,17:37:38,86,12,,0,0,5717.27,0
1470090,17:39:58,17:39:58,1459,13,,0,0,6330.98,0
1470090,17:41:08,17:41:08,723,14,,0,0,6640.79,0
1470090,17:42:24,17:42:24,546,15,,0,0,6957.79,0
1470090,17:44:17,17:44:17,241,16,,0,0,7423.31,0
1470090,17:45:00,17:45:00,1,17,,1,1,7619.07,1
1471070,16:35:00,16:35:00,1017,1,,0,1,0,1
1471070,16:36:03,16:36:03,576,2,,0,0,862.38,0
1471070,16:36:51,16:36:51,577,3,,0,0,1543.77,0
1471070,16:37:58,16:37:58,1043,4,,0,0,2536.44,0
1471070,16:39:20,16:39:20,1044,5,,0,0,3663.73,0
1471070,16:40:51,16:40:51,62,6,,0,0,4959.63,0
1471070,16:41:20,16:41:20,63,7,,0,0,5413.68,0
1471070,16:41:48,16:41:48,64,8,,0,0,5828.35,0
1471070,16:43:00,16:43:00,1042,9,,0,0,6839.14,1
1471070,16:44:17,16:44:17,65,10,,0,0,8330.27,0
1471070,16:45:22,16:45:22,66,11,,0,0,9588.37,0
1471070,16:45:36,16:45:36,67,12,,0,0,9911.53,0
1471070,16:45:51,16:45:51,1407,13,,0,0,10160.98,0
1471070,16:47:00,16:47:00,1050,14,,0,0,11534.97,1
1471070,16:47:42,16:47:42,1077,15,,0,0,12216.32,0
1471070,16:49:06,16:49:06,1078,16,,0,0,13632.89,0
1471070,16:49:53,16:49:53,1080,17,,0,0,14388.93,0
1471070,16:50:43,16:50:43,1081,18,,0,0,15181.94,0
1471070,16:51:08,16:51:08,1082,19,,0,0,15566.19,0
1471070,16:51:46,16:51:46,1083,20,,0,0,16209.27,0
1471070,16:52:36,16:52:36,1084,21,,0,0,17025.28,0
1471070,16:54:00,16:54:00,608,22,,0,0,18428.81,1
1471070,16:55:20,16:55:20,1113,23,,0,0,18820.15,0
1471070,17:00:36,17:00:36,373,24,,0,0,20403.42,0
1471070,17:05:00,17:05:00,61,25,,1,0,21722.27,1
1471080,16:35:00,16:35:00,1017,1,,0,1,0,1
1471080,16:36:03,16:36:03,576,2,,0,0,862.38,0
1471080,16:36:51,16:36:51,577,3,,0,0,1543.77,0
1471080,16:37:58,16:37:58,1043,4,,0,0,2536.44,0
1471080,16:39:20,16:39:20,1044,5,,0,0,3663.73,0
1471080,16:40:51,16:40:51,62,6,,0,0,4959.63,0
1471080,16:41:20,16:41:20,63,7,,0,0,5413.68,0
1471080,16:41:48,16:41:48,64,8,,0,0,5828.35,0
1471080,16:43:00,16:43:00,1042,9,,0,0,6839.14,1
1471080,16:44:17,16:44:17,65,10,,0,0,8330.27,0
1471080,16:45:22,16:45:22,66,11,,0,0,9588.37,0
1471080,16:45:36,16:45:36,67,12,,0,0,9911.53,0
1471080,16:45:51,16:45:51,1407,13,,0,0,10160.98,0
1471080,16:47:00,16:47:00,1050,14,,0,0,11534.97,1
1471080,16:47:42,16:47:42,1077,15,,0,0,12216.32,0
1471080,16:49:06,16:49:06,1078,16,,0,0,13632.89,0
1471080,16:49:53,16:49:53,1080,17,,0,0,14388.93,0
1471080,16:50:43,16:50:43,1081,18,,0,0,15181.94,0
1471080,16:51:08,16:51:08,1082,19,,0,0,15566.19,0
1471080,16:51:46,16:51:46,1083,20,,0,0,16209.27,0
1471080,16:52:36,16:52:36,1084,21,,0,0,17025.28,0
1471080,16:54:00,16:54:00,608,22,,0,0,18428.81,1
1471080,16:55:20,16:55:20,1113,23,,0,0,18820.15,0
1471080,17:00:36,17:00:36,373,24,,0,0,20403.42,0
1471080,17:05:00,17:05:00,61,25,,1,0,21722.27,1
1472020,15:30:00,15:30:00,61,1,,0,1,0,1
1472020,15:44:00,15:44:00,1059,2,,0,0,12596.21,1
1472020,15:45:06,15:45:06,297,3,,0,0,13057.97,0
1472020,15:46:59,15:46:59,140,4,,0,0,13791.52,0
1472020,15:49:24,15:49:24,1060,5,,0,0,14784.07,0
1472020,15:51:42,15:51:42,1061,6,,0,0,15703.71,0
1472020,15:52:35,15:52:35,1062,7,,0,0,16035.58,0
1472020,15:53:02,15:53:02,1063,8,,0,0,16237.46,0
1472020,15:53:48,15:53:48,1064,9,,0,0,16524.29,0
1472020,15:55:00,15:55:00,247,10,,1,0,17013.62,1
1472090,15:30:00,15:30:00,61,1,,0,1,0,1
1472090,15:44:00,15:44:00,1059,2,,0,0,12596.21,1
1472090,15:45:06,15:45:06,297,3,,0,0,13057.97,0
1472090,15:46:59,15:46:59,140,4,,0,0,13791.52,0
1472090,15:49:24,15:49:24,1060,5,,0,0,14784.07,0
1472090,15:51:42,15:51:42,1061,6,,0,0,15703.71,0
1472090,15:52:35,15:52:35,1062,7,,0,0,16035.58,0
1472090,15:53:02,15:53:02,1063,8,,0,0,16237.46,0
1472090,15:53:48,15:53:48,1064,9,,0,0,16524.29,0
1472090,15:55:00,15:55:00,247,10,,1,0,17013.62,1
1473020,7:05:00,7:05:00,246,1,,0,1,0,1
1473020,7:44:00,7:44:00,261,2,,1,0,29008.4,1
1473090,7:05:00,7:05:00,246,1,,0,1,0,1
1473090,7:44:00,7:44:00,261,2,,1,0,29008.4,1
1473100,7:05:00,7:05:00,246,1,,0,1,0,1
1473100,7:44:00,7:44:00,261,2,,1,0,29008.4,1
1474100,8:00:00,8:00:00,1215,1,,0,1,0,1
1474100,8:01:51,8:01:51,1076,2,,0,0,1082.04,0
1474100,8:02:27,8:02:27,131,3,,0,0,1445.23,0
1474100,8:02:49,8:02:49,132,4,,0,0,1667.61,0
1474100,8:03:12,8:03:12,133,5,,0,0,1911.77,0
1474100,8:03:54,8:03:54,134,6,,0,0,2328.05,0
1474100,8:04:18,8:04:18,135,7,,0,0,2568.72,0
1474100,8:05:00,8:05:00,1094,8,,0,0,2990.29,1
1474100,8:05:45,8:05:45,136,9,,0,0,3551.55,0
1474100,8:06:21,8:06:21,137,10,,0,0,4025.55,0
1474100,8:07:09,8:07:09,1088,11,,0,0,4605.31,0
1474100,8:10:00,8:10:00,1089,12,,0,0,6802.33,1
1474100,8:11:06,8:11:06,272,13,,0,0,7486.73,0
1474100,8:12:18,8:12:18,1095,14,,0,0,8246.82,0
1474100,8:12:54,8:12:54,1133,15,,0,0,8674.59,0
1474100,8:14:36,8:14:36,1090,16,,0,0,9739.13,0
1474100,8:15:37,8:15:37,1114,17,,0,0,10330.37,0
1474100,8:16:24,8:16:24,987,18,,0,0,10866.03,0
1474100,8:16:49,8:16:49,1096,19,,0,0,11097.73,0
1474100,8:17:12,8:17:12,1130,20,,0,0,11383.74,0
1474100,8:18:00,8:18:00,1461,21,,0,0,11903.82,0
1474100,8:19:00,8:19:00,1495,22,,0,0,12487.56,0
1474100,8:20:00,8:20:00,61,23,,1,0,13179.61,1
1475020,19:05:00,19:05:00,1,1,POULSBO - NVTC,0,1,0,1
1475020,19:08:42,19:08:42,724,2,POULSBO - NVTC,0,0,1912.92,0
1475020,19:15:00,19:15:00,262,3,POULSBO - NVTC,0,0,5142.61,1
1475020,19:20:00,19:20:00,156,4,POULSBO - NVTC,0,0,8016.49,1
1475020,19:23:27,19:23:27,445,5,POULSBO - NVTC,0,0,9463.05,0
1475020,19:23:54,19:23:54,446,6,POULSBO - NVTC,0,0,9648.18,0
1475020,19:25:00,19:25:00,448,7,POULSBO - NVTC,0,0,10154.59,1
1475020,19:25:36,19:25:36,449,8,POULSBO - NVTC,0,0,10553.92,0
1475020,19:26:12,19:26:12,450,9,POULSBO - NVTC,0,0,10900.26,0
1475020,19:26:30,19:26:30,451,10,POULSBO - NVTC,0,0,11091.38,0
1475020,19:28:00,19:28:00,1224,11,POULSBO - NVTC,0,0,12028.91,0
1475020,19:28:48,19:28:48,1225,12,POULSBO - NVTC,0,0,12467.66,0
1475020,19:29:54,19:29:54,1226,13,POULSBO - NVTC,0,0,13166.55,0
1475020,19:30:37,19:30:37,1227,14,POULSBO - NVTC,0,0,13593.62,0
1475020,19:31:54,19:31:54,1228,15,POULSBO - NVTC,0,0,14348.23,0
1475020,19:32:30,19:32:30,1229,16,POULSBO - NVTC,0,0,14705.63,0
1475020,19:32:54,19:32:54,1230,17,POULSBO - NVTC,0,0,14933.89,0
1475020,19:33:54,19:33:54,734,18,POULSBO - NVTC,0,0,15519.18,0
1475020,19:35:00,19:35:00,1215,19,POULSBO - NVTC,0,0,16199.16,1
1475020,19:50:00,19:50:00,61,20,POULSBO - NVTC,1,0,30114.15,1
1475090,19:05:00,19:05:00,1,1,POULSBO - NVTC,0,1,0,1
1475090,19:08:42,19:08:42,724,2,POULSBO - NVTC,0,0,1912.92,0
1475090,19:15:00,19:15:00,262,3,POULSBO - NVTC,0,0,5142.61,1
1475090,19:20:00,19:20:00,156,4,POULSBO - NVTC,0,0,8016.49,1
1475090,19:23:27,19:23:27,445,5,POULSBO - NVTC,0,0,9463.05,0
1475090,19:23:54,19:23:54,446,6,POULSBO - NVTC,0,0,9648.18,0
1475090,19:25:00,19:25:00,448,7,POULSBO - NVTC,0,0,10154.59,1
1475090,19:25:36,19:25:36,449,8,POULSBO - NVTC,0,0,10553.92,0
1475090,19:26:12,19:26:12,450,9,POULSBO - NVTC,0,0,10900.26,0
1475090,19:26:30,19:26:30,451,10,POULSBO - NVTC,0,0,11091.38,0
1475090,19:28:00,19:28:00,1224,11,POULSBO - NVTC,0,0,12028.91,0
1475090,19:28:48,19:28:48,1225,12,POULSBO - NVTC,0,0,12467.66,0
1475090,19:29:54,19:29:54,1226,13,POULSBO - NVTC,0,0,13166.55,0
1475090,19:30:37,19:30:37,1227,14,POULSBO - NVTC,0,0,13593.62,0
1475090,19:31:54,19:31:54,1228,15,POULSBO - NVTC,0,0,14348.23,0
1475090,19:32:30,19:32:30,1229,16,POULSBO - NVTC,0,0,14705.63,0
1475090,19:32:54,19:32:54,1230,17,POULSBO - NVTC,0,0,14933.89,0
1475090,19:33:54,19:33:54,734,18,POULSBO - NVTC,0,0,15519.18,0
1475090,19:35:00,19:35:00,1215,19,POULSBO - NVTC,0,0,16199.16,1
1475090,19:50:00,19:50:00,61,20,POULSBO - NVTC,1,0,30114.15,1
1476020,15:45:00,15:45:00,1,1,,0,1,0,1
1476020,15:45:58,15:45:58,160,2,,0,0,366.02,0
1476020,15:46:38,15:46:38,548,3,,0,0,597.8,0
1476020,15:48:08,15:48:08,203,4,,0,0,1183.12,0
1476020,15:48:47,15:48:47,205,5,,0,0,1431.28,0
1476020,15:50:06,15:50:06,724,6,,0,0,1923.51,0
1476020,15:51:00,15:51:00,256,7,,0,1,2266.16,1
1476020,15:55:57,15:55:57,533,8,,0,0,4028.61,0
1476020,15:57:08,15:57:08,543,9,,0,0,4461.53,0
1476020,15:58:23,15:58:23,1411,10,,0,0,4930.1,0
1476020,16:00:00,16:00:00,262,11,,0,0,5634.16,1
1476020,16:01:21,16:01:21,126,12,,0,0,6215.62,0
1476020,16:02:18,16:02:18,405,13,,0,0,6678.51,0
1476020,16:03:21,16:03:21,443,14,,0,0,7222.46,0
1476020,16:05:00,16:05:00,406,15,,0,0,8051.63,1
1476020,16:06:25,16:06:25,444,16,,0,0,8621.43,0
1476020,16:08:25,16:08:25,445,17,,0,0,9373.27,0
1476020,16:09:00,16:09:00,446,18,,0,0,9558.4,0
1476020,16:10:12,16:10:12,447,19,,0,0,10026.77,0
1476020,16:10:37,16:10:37,449,20,,0,0,10205.19,0
1476020,16:11:36,16:11:36,450,21,,0,0,10551.53,0
1476020,16:12:12,16:12:12,451,22,,0,0,10742.65,0
1476020,16:12:48,16:12:48,452,23,,0,0,10993.58,0
1476020,16:13:24,16:13:24,453,24,,0,0,11255,0
1476020,16:14:24,16:14:24,454,25,,0,0,11612.12,0
1476020,16:15:00,16:15:00,455,26,,0,0,11877.61,0
1476020,16:16:00,16:16:00,456,27,,0,0,12187.29,0
1476020,16:17:00,16:17:00,229,28,,0,0,12571.07,0
1476020,16:25:00,16:25:00,1215,29,,1,0,15591.41,1
1476090,15:45:00,15:45:00,1,1,,0,1,0,1
1476090,15:45:58,15:45:58,160,2,,0,0,366.02,0
1476090,15:46:38,15:46:38,548,3,,0,0,597.8,0
1476090,15:48:08,15:48:08,203,4,,0,0,1183.12,0
1476090,15:48:47,15:48:47,205,5,,0,0,1431.28,0
1476090,15:50:06,15:50:06,724,6,,0,0,1923.51,0
1476090,15:51:00,15:51:00,256,7,,0,1,2266.16,1
1476090,15:55:57,15:55:57,533,8,,0,0,4028.61,0
1476090,15:57:08,15:57:08,543,9,,0,0,4461.53,0
1476090,15:58:23,15:58:23,1411,10,,0,0,4930.1,0
1476090,16:00:00,16:00:00,262,11,,0,0,5634.16,1
1476090,16:01:21,16:01:21,126,12,,0,0,6215.62,0
1476090,16:02:18,16:02:18,405,13,,0,0,6678.51,0
1476090,16:03:21,16:03:21,443,14,,0,0,7222.46,0
1476090,16:05:00,16:05:00,406,15,,0,0,8051.63,1
1476090,16:06:25,16:06:25,444,16,,0,0,8621.43,0
1476090,16:08:25,16:08:25,445,17,,0,0,9373.27,0
1476090,16:09:00,16:09:00,446,18,,0,0,9558.4,0
1476090,16:10:12,16:10:12,447,19,,0,0,10026.77,0
1476090,16:10:37,16:10:37,449,20,,0,0,10205.19,0
1476090,16:11:36,16:11:36,450,21,,0,0,10551.53,0
1476090,16:12:12,16:12:12,451,22,,0,0,10742.65,0
1476090,16:12:48,16:12:48,452,23,,0,0,10993.58,0
1476090,16:13:24,16:13:24,453,24,,0,0,11255,0
1476090,16:14:24,16:14:24,454,25,,0,0,11612.12,0
1476090,16:15:00,16:15:00,455,26,,0,0,11877.61,0
1476090,16:16:00,16:16:00,456,27,,0,0,12187.29,0
1476090,16:17:00,16:17:00,229,28,,0,0,12571.07,0
1476090,16:25:00,16:25:00,1215,29,,1,0,15591.41,1
1477100,11:25:00,11:25:00,1017,1,,0,1,0,1
1477100,11:26:03,11:26:03,576,2,,0,0,862.38,0
1477100,11:26:51,11:26:51,577,3,,0,0,1543.77,0
1477100,11:27:58,11:27:58,1043,4,,0,0,2536.44,0
1477100,11:29:20,11:29:20,1044,5,,0,0,3663.73,0
1477100,11:30:51,11:30:51,62,6,,0,0,4959.63,0
1477100,11:31:20,11:31:20,63,7,,0,0,5413.68,0
1477100,11:31:48,11:31:48,64,8,,0,0,5828.35,0
1477100,11:33:00,11:33:00,1042,9,,0,0,6839.14,1
1477100,11:34:17,11:34:17,65,10,,0,0,8330.27,0
1477100,11:35:22,11:35:22,66,11,,0,0,9588.37,0
1477100,11:35:36,11:35:36,67,12,,0,0,9911.53,0
1477100,11:35:51,11:35:51,1407,13,,0,0,10160.98,0
1477100,11:37:00,11:37:00,1050,14,,0,0,11534.97,1
1477100,11:37:42,11:37:42,1077,15,,0,0,12216.32,0
1477100,11:39:06,11:39:06,1078,16,,0,0,13632.89,0
1477100,11:39:53,11:39:53,1080,17,,0,0,14388.93,0
1477100,11:40:43,11:40:43,1081,18,,0,0,15181.94,0
1477100,11:41:08,11:41:08,1082,19,,0,0,15566.19,0
1477100,11:41:46,11:41:46,1083,20,,0,0,16209.27,0
1477100,11:42:36,11:42:36,1084,21,,0,0,17025.28,0
1477100,11:44:00,11:44:00,608,22,,0,0,18428.81,1
1477100,11:44:44,11:44:44,1113,23,,0,0,18820.15,0
1477100,11:47:36,11:47:36,373,24,,0,0,20403.42,0
1477100,11:50:00,11:50:00,61,25,,1,0,21722.27,1
1478070,11:00:00,11:00:00,226,1,,0,1,0,1
1478070,11:01:12,11:01:12,800,2,,0,0,684.02,0
1478070,11:01:58,11:01:58,909,3,,0,0,1093.73,0
1478070,11:02:48,11:02:48,910,4,,0,0,1574.12,0
1478070,11:03:18,11:03:18,886,5,,0,0,1851.39,0
1478070,11:03:43,11:03:43,665,6,,0,0,2084.37,0
1478070,11:04:08,11:04:08,887,7,,0,0,2291.99,0
1478070,11:04:59,11:04:59,888,8,,0,0,2780.93,0
1478070,11:05:28,11:05:28,794,9,,0,0,3038.94,0
1478070,11:06:02,11:06:02,889,10,,0,0,3345.89,0
1478070,11:07:00,11:07:00,890,11,,0,0,3911.46,1
1478070,11:08:45,11:08:45,891,12,,0,0,4659.56,0
1478070,11:09:57,11:09:57,892,13,,0,0,5161.14,0
1478070,11:12:00,11:12:00,893,14,,1,0,6014.92,1
1478080,11:00:00,11:00:00,226,1,,0,1,0,1
1478080,11:01:12,11:01:12,800,2,,0,0,684.02,0
1478080,11:01:58,11:01:58,909,3,,0,0,1093.73,0
1478080,11:02:48,11:02:48,910,4,,0,0,1574.12,0
1478080,11:03:18,11:03:18,886,5,,0,0,1851.39,0
1478080,11:03:43,11:03:43,665,6,,0,0,2084.37,0
1478080,11:04:08,11:04:08,887,7,,0,0,2291.99,0
1478080,11:04:59,11:04:59,888,8,,0,0,2780.93,0
1478080,11:05:28,11:05:28,794,9,,0,0,3038.94,0
1478080,11:06:02,11:06:02,889,10,,0,0,3345.89,0
1478080,11:07:00,11:07:00,890,11,,0,0,3911.46,1
1478080,11:08:45,11:08:45,891,12,,0,0,4659.56,0
1478080,11:09:57,11:09:57,892,13,,0,0,5161.14,0
1478080,11:12:00,11:12:00,893,14,,1,0,6014.92,1
1479020,7:15:00,7:15:00,84,1,,0,1,0,1
1479020,7:20:00,7:20:00,82,2,,1,0,1558.49,1
1480020,16:15:00,16:15:00,1,1,,0,1,0,1
1480020,16:15:58,16:15:58,160,2,,0,0,366.02,0
1480020,16:16:38,16:16:38,548,3,,0,0,597.8,0
1480020,16:18:08,16:18:08,203,4,,0,0,1183.12,0
1480020,16:18:47,16:18:47,205,5,,0,0,1431.28,0
1480020,16:20:06,16:20:06,724,6,,0,0,1923.51,0
1480020,16:21:00,16:21:00,256,7,,0,1,2266.16,1
1480020,16:25:57,16:25:57,533,8,,0,0,4028.61,0
1480020,16:27:08,16:27:08,543,9,,0,0,4461.53,0
1480020,16:28:23,16:28:23,1411,10,,0,0,4930.1,0
1480020,16:30:00,16:30:00,262,11,,0,0,5634.16,1
1480020,16:31:21,16:31:21,126,12,,0,0,6215.62,0
1480020,16:32:18,16:32:18,405,13,,0,0,6678.51,0
1480020,16:33:21,16:33:21,443,14,,0,0,7222.46,0
1480020,16:35:00,16:35:00,406,15,,0,0,8051.63,1
1480020,16:36:25,16:36:25,444,16,,0,0,8621.43,0
1480020,16:38:25,16:38:25,445,17,,0,0,9373.27,0
1480020,16:39:00,16:39:00,446,18,,0,0,9558.4,0
1480020,16:40:12,16:40:12,447,19,,0,0,10026.77,0
1480020,16:40:37,16:40:37,449,20,,0,0,10205.19,0
1480020,16:41:36,16:41:36,450,21,,0,0,10551.53,0
1480020,16:42:12,16:42:12,451,22,,0,0,10742.65,0
1480020,16:42:48,16:42:48,452,23,,0,0,10993.58,0
1480020,16:43:24,16:43:24,453,24,,0,0,11255,0
1480020,16:44:24,16:44:24,454,25,,0,0,11612.12,0
1480020,16:45:00,16:45:00,455,26,,0,0,11877.61,0
1480020,16:46:00,16:46:00,456,27,,0,0,12187.29,0
1480020,16:47:00,16:47:00,229,28,,0,0,12571.07,0
1480020,16:55:00,16:55:00,1215,29,,1,0,15591.41,1
1480090,16:15:00,16:15:00,1,1,,0,1,0,1
1480090,16:15:58,16:15:58,160,2,,0,0,366.02,0
1480090,16:16:38,16:16:38,548,3,,0,0,597.8,0
1480090,16:18:08,16:18:08,203,4,,0,0,1183.12,0
1480090,16:18:47,16:18:47,205,5,,0,0,1431.28,0
1480090,16:20:06,16:20:06,724,6,,0,0,1923.51,0
1480090,16:21:00,16:21:00,256,7,,0,1,2266.16,1
1480090,16:25:57,16:25:57,533,8,,0,0,4028.61,0
1480090,16:27:08,16:27:08,543,9,,0,0,4461.53,0
1480090,16:28:23,16:28:23,1411,10,,0,0,4930.1,0
1480090,16:30:00,16:30:00,262,11,,0,0,5634.16,1
1480090,16:31:21,16:31:21,126,12,,0,0,6215.62,0
1480090,16:32:18,16:32:18,405,13,,0,0,6678.51,0
1480090,16:33:21,16:33:21,443,14,,0,0,7222.46,0
1480090,16:35:00,16:35:00,406,15,,0,0,8051.63,1
1480090,16:36:25,16:36:25,444,16,,0,0,8621.43,0
1480090,16:38:25,16:38:25,445,17,,0,0,9373.27,0
1480090,16:39:00,16:39:00,446,18,,0,0,9558.4,0
1480090,16:40:12,16:40:12,447,19,,0,0,10026.77,0
1480090,16:40:37,16:40:37,449,20,,0,0,10205.19,0
1480090,16:41:36,16:41:36,450,21,,0,0,10551.53,0
1480090,16:42:12,16:42:12,451,22,,0,0,10742.65,0
1480090,16:42:48,16:42:48,452,23,,0,0,10993.58,0
1480090,16:43:24,16:43:24,453,24,,0,0,11255,0
1480090,16:44:24,16:44:24,454,25,,0,0,11612.12,0
1480090,16:45:00,16:45:00,455,26,,0,0,11877.61,0
1480090,16:46:00,16:46:00,456,27,,0,0,12187.29,0
1480090,16:47:00,16:47:00,229,28,,0,0,12571.07,0
1480090,16:55:00,16:55:00,1215,29,,1,0,15591.41,1
1481020,17:05:00,17:05:00,1,1,,0,1,0,1
1481020,17:05:48,17:05:48,160,2,,0,0,368.85,0
1481020,17:06:21,17:06:21,548,3,,0,0,606.37,0
1481020,17:07:36,17:07:36,203,4,,0,0,1193.41,0
1481020,17:08:09,17:08:09,205,5,,0,0,1446.16,0
1481020,17:09:15,17:09:15,724,6,,0,0,1947.54,0
1481020,17:10:00,17:10:00,256,7,,0,0,2286.62,1
1481020,17:14:57,17:14:57,533,8,,0,0,4045.74,0
1481020,17:16:08,17:16:08,543,9,,0,0,4478.61,0
1481020,17:17:23,17:17:23,1411,10,,0,0,4945.39,0
1481020,17:19:00,17:19:00,262,11,,0,1,5574.09,1
1481020,17:20:38,17:20:38,126,12,,0,0,6241.79,0
1481020,17:21:42,17:21:42,405,13,,0,0,6704.73,0
1481020,17:22:58,17:22:58,443,14,,0,0,7248.59,0
1481020,17:25:00,17:25:00,156,15,,1,1,8286.89,1
1481090,17:05:00,17:05:00,1,1,,0,1,0,1
1481090,17:05:48,17:05:48,160,2,,0,0,368.85,0
1481090,17:06:21,17:06:21,548,3,,0,0,606.37,0
1481090,17:07:36,17:07:36,203,4,,0,0,1193.41,0
1481090,17:08:09,17:08:09,205,5,,0,0,1446.16,0
1481090,17:09:15,17:09:15,724,6,,0,0,1947.54,0
1481090,17:10:00,17:10:00,256,7,,0,0,2286.62,1
1481090,17:14:57,17:14:57,533,8,,0,0,4045.74,0
1481090,17:16:08,17:16:08,543,9,,0,0,4478.61,0
1481090,17:17:23,17:17:23,1411,10,,0,0,4945.39,0
1481090,17:19:00,17:19:00,262,11,,0,1,5574.09,1
1481090,17:20:38,17:20:38,126,12,,0,0,6241.79,0
1481090,17:21:42,17:21:42,405,13,,0,0,6704.73,0
1481090,17:22:58,17:22:58,443,14,,0,0,7248.59,0
1481090,17:25:00,17:25:00,156,15,,1,1,8286.89,1
1482020,4:40:00,4:40:00,230,1,,0,1,0,1
1482020,5:10:00,5:10:00,261,2,,1,0,25567.72,1
1482090,4:40:00,4:40:00,230,1,,0,1,0,1
1482090,5:10:00,5:10:00,261,2,,1,0,25567.72,1
1482100,4:40:00,4:40:00,230,1,,0,1,0,1
1482100,5:10:00,5:10:00,261,2,,1,0,25567.72,1
1483070,11:30:00,11:30:00,61,1,,0,1,0,1
1483070,11:33:11,11:33:11,287,2,,0,0,1703.9,0
1483070,11:33:54,11:33:54,186,3,,0,0,2058.51,0
1483070,11:35:03,11:35:03,578,4,,0,0,2633.67,0
1483070,11:35:32,11:35:32,187,5,,0,0,2861.62,0
1483070,11:36:00,11:36:00,997,6,,0,0,3125.69,1
1483070,11:37:54,11:37:54,972,7,,0,0,3906.08,0
1483070,11:38:54,11:38:54,973,8,,0,0,4283.64,0
1483070,11:39:30,11:39:30,974,9,,0,0,4525.02,0
1483070,11:40:06,11:40:06,1127,10,,0,0,4783.48,0
1483070,11:40:54,11:40:54,975,11,,0,0,5098.17,0
1483070,11:41:48,11:41:48,976,12,,0,0,5456.06,0
1483070,11:42:12,11:42:12,42,13,,0,0,5629.88,0
1483070,11:42:36,11:42:36,977,14,,0,0,5770.25,0
1483070,11:43:42,11:43:42,1116,15,,0,0,6213.87,0
1483070,11:44:54,11:44:54,979,16,,0,0,6706.96,0
1483070,11:46:00,11:46:00,980,17,,0,0,7148.11,1
1483070,11:46:47,11:46:47,1104,18,,0,0,7505.82,0
1483070,11:47:45,11:47:45,1105,19,,0,0,7921.25,0
1483070,11:48:57,11:48:57,1106,20,,0,0,8455.52,0
1483070,11:49:30,11:49:30,1107,21,,0,0,8706.05,0
1483070,11:50:12,11:50:12,1109,22,,0,0,9035.93,0
1483070,11:50:38,11:50:38,1112,23,,0,0,9214,0
1483070,11:52:02,11:52:02,329,24,,0,0,9860.85,0
1483070,11:53:00,11:53:00,330,25,,1,0,10292.27,1
1483080,11:30:00,11:30:00,61,1,,0,1,0,1
1483080,11:33:11,11:33:11,287,2,,0,0,1703.9,0
1483080,11:33:54,11:33:54,186,3,,0,0,2058.51,0
1483080,11:35:03,11:35:03,578,4,,0,0,2633.67,0
1483080,11:35:32,11:35:32,187,5,,0,0,2861.62,0
1483080,11:36:00,11:36:00,997,6,,0,0,3125.69,1
1483080,11:37:54,11:37:54,972,7,,0,0,3906.08,0
1483080,11:38:54,11:38:54,973,8,,0,0,4283.64,0
1483080,11:39:30,11:39:30,974,9,,0,0,4525.02,0
1483080,11:40:06,11:40:06,1127,10,,0,0,4783.48,0
1483080,11:40:54,11:40:54,975,11,,0,0,5098.17,0
1483080,11:41:48,11:41:48,976,12,,0,0,5456.06,0
1483080,11:42:12,11:42:12,42,13,,0,0,5629.88,0
1483080,11:42:36,11:42:36,977,14,,0,0,5770.25,0
1483080,11:43:42,11:43:42,1116,15,,0,0,6213.87,0
1483080,11:44:54,11:44:54,979,16,,0,0,6706.96,0
1483080,11:46:00,11:46:00,980,17,,0,0,7148.11,1
1483080,11:46:47,11:46:47,1104,18,,0,0,7505.82,0
1483080,11:47:45,11:47:45,1105,19,,0,0,7921.25,0
1483080,11:48:57,11:48:57,1106,20,,0,0,8455.52,0
1483080,11:49:30,11:49:30,1107,21,,0,0,8706.05,0
1483080,11:50:12,11:50:12,1109,22,,0,0,9035.93,0
1483080,11:50:38,11:50:38,1112,23,,0,0,9214,0
1483080,11:52:02,11:52:02,329,24,,0,0,9860.85,0
1483080,11:53:00,11:53:00,330,25,,1,0,10292.27,1
1484020,4:58:00,4:58:00,505,1,,0,1,0,1
1484020,4:59:03,4:59:03,584,2,,0,0,538.53,0
1484020,5:00:06,5:00:06,585,3,,0,0,1059.45,0
1484020,5:01:00,5:01:00,587,4,,0,0,1525.18,1
1484020,5:02:43,5:02:43,588,5,,0,0,1985.99,0
1484020,5:03:59,5:03:59,590,6,,0,0,2340.9,0
1484020,5:07:35,5:07:35,546,7,,0,0,3348.49,0
1484020,5:09:17,5:09:17,241,8,,0,0,3813.66,0
1484020,5:10:00,5:10:00,1,9,,1,0,3987.4,1
1484090,4:58:00,4:58:00,505,1,,0,1,0,1
1484090,4:59:03,4:59:03,584,2,,0,0,538.53,0
1484090,5:00:06,5:00:06,585,3,,0,0,1059.45,0
1484090,5:01:00,5:01:00,587,4,,0,0,1525.18,1
1484090,5:02:43,5:02:43,588,5,,0,0,1985.99,0
1484090,5:03:59,5:03:59,590,6,,0,0,2340.9,0
1484090,5:07:35,5:07:35,546,7,,0,0,3348.49,0
1484090,5:09:17,5:09:17,241,8,,0,0,3813.66,0
1484090,5:10:00,5:10:00,1,9,,1,0,3987.4,1
1485100,15:00:00,15:00:00,61,1,,0,1,0,1
1485100,15:00:53,15:00:53,1494,2,,0,0,851.3,0
1485100,15:01:41,15:01:41,1460,3,,0,0,1453.1,0
1485100,15:02:20,15:02:20,1126,4,,0,0,1966.55,0
1485100,15:02:39,15:02:39,138,5,,0,0,2191.86,0
1485100,15:02:53,15:02:53,986,6,,0,0,2399.67,0
1485100,15:03:36,15:03:36,1115,7,,0,0,2978.35,0
1485100,15:04:20,15:04:20,1131,8,,0,0,3552.09,0
1485100,15:05:36,15:05:36,139,9,,0,0,4579.65,0
1485100,15:06:15,15:06:15,1093,10,,0,0,5066.96,0
1485100,15:07:03,15:07:03,273,11,,0,0,5724.62,0
1485100,15:08:00,15:08:00,1091,12,,0,1,6456.56,1
1485100,15:10:03,15:10:03,991,13,,0,0,8598.32,0
1485100,15:10:33,15:10:33,1206,14,,0,0,9150.85,0
1485100,15:10:54,15:10:54,1207,15,,0,0,9486.92,0
1485100,15:11:21,15:11:21,1208,16,,0,0,9947.36,0
1485100,15:11:42,15:11:42,1209,17,,0,0,10320.9,0
1485100,15:12:04,15:12:04,1210,18,,0,0,10703.83,0
1485100,15:12:18,15:12:18,1211,19,,0,0,10954.12,0
1485100,15:13:00,15:13:00,1232,20,,0,0,11689.82,1
1485100,15:14:24,15:14:24,265,21,,0,0,12104.98,0
1485100,15:15:40,15:15:40,266,22,,0,0,12478.75,0
1485100,15:17:17,15:17:17,267,23,,0,0,12974.81,0
1485100,15:18:20,15:18:20,275,24,,0,0,13277.86,0
1485100,15:20:00,15:20:00,1215,25,,1,0,13795.45,1
1486100,7:30:00,7:30:00,226,1,,0,1,0,1
1486100,7:31:18,7:31:18,836,2,,0,0,660.44,0
1486100,7:31:57,7:31:57,837,3,,0,0,978.38,0
1486100,7:32:27,7:32:27,838,4,,0,0,1220.41,0
1486100,7:33:03,7:33:03,839,5,,0,0,1517.22,0
1486100,7:33:36,7:33:36,841,6,,0,0,1780.89,0
1486100,7:33:54,7:33:54,842,7,,0,0,1938.17,0
1486100,7:34:18,7:34:18,843,8,,0,0,2136.02,0
1486100,7:34:39,7:34:39,844,9,,0,0,2303.7,0
1486100,7:35:00,7:35:00,845,10,,0,0,2484.13,1
1486100,7:35:30,7:35:30,846,11,,0,0,2753.82,0
1486100,7:36:03,7:36:03,296,12,,0,0,3038.74,0
1486100,7:36:57,7:36:57,848,13,,0,0,3520.85,0
1486100,7:37:30,7:37:30,240,14,,0,0,3821.86,0
1486100,7:39:36,7:39:36,963,15,,0,0,4946.84,0
1486100,7:40:00,7:40:00,964,16,,1,0,5211.4,1
1487070,15:10:00,15:10:00,898,1,,0,1,0,1
1487070,15:10:20,15:10:20,899,2,,0,0,194.99,0
1487070,15:11:20,15:11:20,190,3,,0,0,761.28,0
1487070,15:11:48,15:11:48,900,4,,0,0,1042.6,0
1487070,15:12:36,15:12:36,901,5,,0,0,1494.35,0
1487070,15:13:46,15:13:46,902,6,,0,0,2156.95,0
1487070,15:14:00,15:14:00,903,7,,0,0,2291.62,1
1487070,15:14:47,15:14:47,904,8,,0,1,2580.67,0
1487070,15:15:26,15:15:26,905,9,,0,0,2818.12,0
1487070,15:16:19,15:16:19,907,10,,0,0,3148.37,0
1487070,15:17:51,15:17:51,856,11,,0,0,3742.44,0
1487070,15:18:24,15:18:24,857,12,,0,0,3936.35,0
1487070,15:18:51,15:18:51,858,13,,0,0,4101.83,0
1487070,15:19:17,15:19:17,859,14,,0,0,4274.56,0
1487070,15:19:44,15:19:44,860,15,,0,0,4457.61,0
1487070,15:20:30,15:20:30,861,16,,0,0,4716.76,0
1487070,15:21:16,15:21:16,862,17,,0,0,5002.07,0
1487070,15:22:02,15:22:02,864,18,,0,0,5292.42,0
1487070,15:22:42,15:22:42,865,19,,0,0,5557.51,0
1487070,15:23:48,15:23:48,866,20,,0,0,5963.43,0
1487070,15:25:00,15:25:00,226,21,,1,0,6411.21,1
1487080,15:10:00,15:10:00,898,1,,0,1,0,1
1487080,15:10:20,15:10:20,899,2,,0,0,194.99,0
1487080,15:11:20,15:11:20,190,3,,0,0,761.28,0
1487080,15:11:48,15:11:48,900,4,,0,0,1042.6,0
1487080,15:12:36,15:12:36,901,5,,0,0,1494.35,0
1487080,15:13:46,15:13:46,902,6,,0,0,2156.95,0
1487080,15:14:00,15:14:00,903,7,,0,0,2291.62,1
1487080,15:14:47,15:14:47,904,8,,0,1,2580.67,0
1487080,15:15:26,15:15:26,905,9,,0,0,2818.12,0
1487080,15:16:19,15:16:19,907,10,,0,0,3148.37,0
1487080,15:17:51,15:17:51,856,11,,0,0,3742.44,0
1487080,15:18:24,15:18:24,857,12,,0,0,3936.35,0
1487080,15:18:51,15:18:51,858,13,,0,0,4101.83,0
1487080,15:19:17,15:19:17,859,14,,0,0,4274.56,0
1487080,15:19:44,15:19:44,860,15,,0,0,4457.61,0
1487080,15:20:30,15:20:30,861,16,,0,0,4716.76,0
1487080,15:21:16,15:21:16,862,17,,0,0,5002.07,0
1487080,15:22:02,15:22:02,864,18,,0,0,5292.42,0
1487080,15:22:42,15:22:42,865,19,,0,0,5557.51,0
1487080,15:23:48,15:23:48,866,20,,0,0,5963.43,0
1487080,15:25:00,15:25:00,226,21,,1,0,6411.21,1
1488070,13:30:00,13:30:00,61,1,,0,1,0,1
1488070,13:30:53,13:30:53,1494,2,,0,0,850.85,0
1488070,13:31:41,13:31:41,1460,3,,0,0,1449.42,0
1488070,13:32:20,13:32:20,1126,4,,0,0,1965.5,0
1488070,13:32:39,13:32:39,138,5,,0,0,2192.84,0
1488070,13:32:53,13:32:53,986,6,,0,0,2398.32,0
1488070,13:33:36,13:33:36,1115,7,,0,0,2977.48,0
1488070,13:34:20,13:34:20,1131,8,,0,0,3552.18,0
1488070,13:35:36,13:35:36,139,9,,0,0,4579.75,0
1488070,13:36:15,13:36:15,1093,10,,0,0,5066.78,0
1488070,13:37:03,13:37:03,273,11,,0,0,5724.55,0
1488070,13:38:00,13:38:00,1091,12,,0,1,6456.69,1
1488070,13:40:15,13:40:15,991,13,,0,0,8599.64,0
1488070,13:40:51,13:40:51,752,14,,0,0,9165.6,0
1488070,13:41:24,13:41:24,753,15,,0,0,9692.93,0
1488070,13:41:53,13:41:53,754,16,,0,0,10164.76,0
1488070,13:42:00,13:42:00,755,17,,0,0,10248.16,1
1488070,13:43:12,13:43:12,756,18,,0,0,10709.57,0
1488070,13:43:41,13:43:41,757,19,,0,0,10894.47,0
1488070,13:45:03,13:45:03,759,20,,0,0,11381.25,0
1488070,13:45:46,13:45:46,760,21,,0,0,11642.98,0
1488070,13:46:10,13:46:10,761,22,,0,0,11805.23,0
1488070,13:46:53,13:46:53,762,23,,0,0,12040.39,0
1488070,13:47:27,13:47:27,763,24,,0,0,12267.63,0
1488070,13:50:00,13:50:00,1215,25,,1,0,13189.04,1
1488080,13:30:00,13:30:00,61,1,,0,1,0,1
1488080,13:30:53,13:30:53,1494,2,,0,0,850.85,0
1488080,13:31:41,13:31:41,1460,3,,0,0,1449.42,0
1488080,13:32:20,13:32:20,1126,4,,0,0,1965.5,0
1488080,13:32:39,13:32:39,138,5,,0,0,2192.84,0
1488080,13:32:53,13:32:53,986,6,,0,0,2398.32,0
1488080,13:33:36,13:33:36,1115,7,,0,0,2977.48,0
1488080,13:34:20,13:34:20,1131,8,,0,0,3552.18,0
1488080,13:35:36,13:35:36,139,9,,0,0,4579.75,0
1488080,13:36:15,13:36:15,1093,10,,0,0,5066.78,0
1488080,13:37:03,13:37:03,273,11,,0,0,5724.55,0
1488080,13:38:00,13:38:00,1091,12,,0,1,6456.69,1
1488080,13:40:15,13:40:15,991,13,,0,0,8599.64,0
1488080,13:40:51,13:40:51,752,14,,0,0,9165.6,0
1488080,13:41:24,13:41:24,753,15,,0,0,9692.93,0
1488080,13:41:53,13:41:53,754,16,,0,0,10164.76,0
1488080,13:42:00,13:42:00,755,17,,0,0,10248.16,1
1488080,13:43:12,13:43:12,756,18,,0,0,10709.57,0
1488080,13:43:41,13:43:41,757,19,,0,0,10894.47,0
1488080,13:45:03,13:45:03,759,20,,0,0,11381.25,0
1488080,13:45:46,13:45:46,760,21,,0,0,11642.98,0
1488080,13:46:10,13:46:10,761,22,,0,0,11805.23,0
1488080,13:46:53,13:46:53,762,23,,0,0,12040.39,0
1488080,13:47:27,13:47:27,763,24,,0,0,12267.63,0
1488080,13:50:00,13:50:00,1215,25,,1,0,13189.04,1
1489020,7:42:00,7:42:00,1219,1,,0,1,0,1
1489020,7:45:00,7:45:00,1217,2,,0,0,1084.85,0
1489020,7:47:28,7:47:28,288,3,,0,0,1817.52,0
1489020,7:48:23,7:48:23,692,4,,0,0,2113.53,0
1489020,7:49:10,7:49:10,694,5,,0,0,2318.96,0
1489020,7:51:06,7:51:06,772,6,,0,0,2933.15,0
1489020,7:51:38,7:51:38,195,7,,0,0,3112.76,0
1489020,7:52:32,7:52:32,40,8,,0,0,3377.25,0
1489020,7:53:19,7:53:19,275,9,,0,0,3634.3,0
1489020,7:55:00,7:55:00,1215,10,,1,0,4154.8,1
1489090,7:42:00,7:42:00,1219,1,,0,1,0,1
1489090,7:45:00,7:45:00,1217,2,,0,0,1084.85,0
1489090,7:47:28,7:47:28,288,3,,0,0,1817.52,0
1489090,7:48:23,7:48:23,692,4,,0,0,2113.53,0
1489090,7:49:10,7:49:10,694,5,,0,0,2318.96,0
1489090,7:51:06,7:51:06,772,6,,0,0,2933.15,0
1489090,7:51:38,7:51:38,195,7,,0,0,3112.76,0
1489090,7:52:32,7:52:32,40,8,,0,0,3377.25,0
1489090,7:53:19,7:53:19,275,9,,0,0,3634.3,0
1489090,7:55:00,7:55:00,1215,10,,1,0,4154.8,1
1490070,13:00:00,13:00:00,1215,1,,0,1,0,1
1490070,13:04:04,13:04:04,409,2,,0,0,3518.01,0
1490070,13:05:57,13:05:57,154,3,,0,0,5142.63,0
1490070,13:06:35,13:06:35,155,4,,0,0,5679.83,0
1490070,13:07:00,13:07:00,433,5,,0,1,6069.58,1
1490070,13:07:33,13:07:33,426,6,,0,0,6373,0
1490070,13:07:58,13:07:58,434,7,,0,0,6572.35,0
1490070,13:08:52,13:08:52,435,8,,0,0,7065.52,0
1490070,13:09:42,13:09:42,436,9,,0,0,7512.42,0
1490070,13:10:04,13:10:04,437,10,,0,0,7702.57,0
1490070,13:10:29,13:10:29,438,11,,0,0,7921.69,0
1490070,13:11:30,13:11:30,439,12,,0,0,8470.62,0
1490070,13:11:41,13:11:41,440,13,,0,0,8579.34,0
1490070,13:11:59,13:11:59,441,14,,0,0,8730.8,0
1490070,13:13:00,13:13:00,506,15,,0,0,9279.52,1
1490070,13:15:41,13:15:41,411,16,,0,0,10392.12,0
1490070,13:16:05,13:16:05,412,17,,0,0,10524.88,0
1490070,13:17:00,13:17:00,413,18,,0,0,10915.02,1
1490070,13:20:01,13:20:01,1203,19,,0,0,11631.26,0
1490070,13:21:54,13:21:54,58,20,,0,0,12072.87,0
1490070,13:24:00,13:24:00,262,21,,1,0,12589.58,1
1490080,13:00:00,13:00:00,1215,1,,0,1,0,1
1490080,13:04:04,13:04:04,409,2,,0,0,3518.01,0
1490080,13:05:57,13:05:57,154,3,,0,0,5142.63,0
1490080,13:06:35,13:06:35,155,4,,0,0,5679.83,0
1490080,13:07:00,13:07:00,433,5,,0,1,6069.58,1
1490080,13:07:33,13:07:33,426,6,,0,0,6373,0
1490080,13:07:58,13:07:58,434,7,,0,0,6572.35,0
1490080,13:08:52,13:08:52,435,8,,0,0,7065.52,0
1490080,13:09:42,13:09:42,436,9,,0,0,7512.42,0
1490080,13:10:04,13:10:04,437,10,,0,0,7702.57,0
1490080,13:10:29,13:10:29,438,11,,0,0,7921.69,0
1490080,13:11:30,13:11:30,439,12,,0,0,8470.62,0
1490080,13:11:41,13:11:41,440,13,,0,0,8579.34,0
1490080,13:11:59,13:11:59,441,14,,0,0,8730.8,0
1490080,13:13:00,13:13:00,506,15,,0,0,9279.52,1
1490080,13:15:41,13:15:41,411,16,,0,0,10392.12,0
1490080,13:16:05,13:16:05,412,17,,0,0,10524.88,0
1490080,13:17:00,13:17:00,413,18,,0,0,10915.02,1
1490080,13:20:01,13:20:01,1203,19,,0,0,11631.26,0
1490080,13:21:54,13:21:54,58,20,,0,0,12072.87,0
1490080,13:24:00,13:24:00,262,21,,1,0,12589.58,1
1491010,13:42:00,13:42:00,893,1,,0,1,0,1
1491010,13:43:21,13:43:21,908,2,,0,0,719.67,0
1491010,13:43:51,13:43:51,821,3,,0,0,1015.49,0
1491010,13:44:42,13:44:42,822,4,,0,0,1516.78,0
1491010,13:45:15,13:45:15,823,5,,0,0,1861.09,0
1491010,13:45:36,13:45:36,824,6,,0,1,2069.35,0
1491010,13:46:15,13:46:15,835,7,,0,0,2423.21,0
1491010,13:46:33,13:46:33,825,8,,0,0,2606.46,0
1491010,13:47:00,13:47:00,826,9,,0,0,2869.56,1
1491010,13:48:51,13:48:51,827,10,,0,0,3571.98,0
1491010,13:49:44,13:49:44,828,11,,0,0,3894.91,0
1491010,13:50:12,13:50:12,830,12,,0,0,4055.32,0
1491010,13:50:36,13:50:36,831,13,,0,0,4220.75,0
1491010,13:51:29,13:51:29,832,14,,0,0,4551.37,0
1491010,13:52:27,13:52:27,833,15,,0,0,4913.64,0
1491010,13:53:29,13:53:29,834,16,,0,0,5285.17,0
1491010,13:55:00,13:55:00,226,17,,1,0,5860.73,1
1492100,10:30:00,10:30:00,1215,1,,0,1,0,1
1492100,10:31:02,10:31:02,274,2,,0,0,353.82,0
1492100,10:31:45,10:31:45,764,3,,0,0,705.21,0
1492100,10:32:21,10:32:21,773,4,,0,0,986,0
1492100,10:32:42,10:32:42,774,5,,0,0,1161.53,0
1492100,10:33:36,10:33:36,1221,6,,0,0,1594.28,0
1492100,10:34:09,10:34:09,695,7,,0,0,1869,0
1492100,10:34:56,10:34:56,696,8,,0,0,2246.39,0
1492100,10:35:32,10:35:32,729,9,,0,0,2540.22,0
1492100,10:36:00,10:36:00,697,10,,0,0,2766.12,1
1492100,10:37:00,10:37:00,698,11,,0,0,3495.3,0
1492100,10:37:30,10:37:30,699,12,,0,0,3828.55,0
1492100,10:37:51,10:37:51,700,13,,0,0,4113.55,0
1492100,10:38:42,10:38:42,701,14,,0,0,4724.66,0
1492100,10:39:06,10:39:06,702,15,,0,0,5033.23,0
1492100,10:39:48,10:39:48,703,16,,0,0,5541.87,0
1492100,10:40:39,10:40:39,704,17,,0,0,6145.93,0
1492100,10:41:00,10:41:00,705,18,,0,0,6411.48,1
1492100,10:41:24,10:41:24,706,19,,0,0,6744.41,0
1492100,10:42:03,10:42:03,366,20,,0,0,7274.51,0
1492100,10:42:56,10:42:56,707,21,,0,0,7965.22,0
1492100,10:43:10,10:43:10,708,22,,0,0,8174.56,0
1492100,10:43:36,10:43:36,606,23,,0,0,8540.15,0
1492100,10:44:00,10:44:00,602,24,,0,0,8860.64,0
1492100,10:44:17,10:44:17,601,25,,0,0,9081.54,0
1492100,10:44:32,10:44:32,600,26,,0,0,9294.71,0
1492100,10:44:41,10:44:41,599,27,,0,0,9407.09,0
1492100,10:45:00,10:45:00,598,28,,0,0,9669.74,1
1492100,10:45:40,10:45:40,675,29,,0,0,9889.29,0
1492100,10:46:39,10:46:39,596,30,,0,0,10160.92,0
1492100,10:48:45,10:48:45,671,31,,0,0,10858.82,0
1492100,10:50:44,10:50:44,718,32,,0,0,11468.05,0
1492100,10:51:17,10:51:17,719,33,,0,0,11675.32,0
1492100,10:53:02,10:53:02,720,34,,0,0,12241.12,0
1492100,10:53:29,10:53:29,721,35,,0,0,12386.06,0
1492100,10:54:35,10:54:35,722,36,,0,0,12714.93,0
1492100,10:56:00,10:56:00,512,37,,0,0,13186.87,1
1492100,10:57:41,10:57:41,640,38,,0,0,13871.94,0
1492100,10:59:14,10:59:14,581,39,,0,0,14556.46,0
1492100,10:59:39,10:59:39,1132,40,,0,0,14777.18,0
1492100,11:01:03,11:01:03,583,41,,0,0,15400.12,0
1492100,11:01:28,11:01:28,584,42,,0,0,15577.96,0
1492100,11:03:09,11:03:09,637,43,,0,0,16293.47,0
1492100,11:04:24,11:04:24,989,44,,0,0,16837.49,0
1492100,11:05:15,11:05:15,81,45,,0,0,17226.36,0
1492100,11:07:04,11:07:04,1459,46,,0,0,18023.25,0
1492100,11:07:46,11:07:46,723,47,,0,0,18331.61,0
1492100,11:08:28,11:08:28,546,48,,0,0,18649.07,0
1492100,11:09:18,11:09:18,547,49,,0,0,19019.82,0
1492100,11:10:00,11:10:00,1,50,,1,0,19305.89,1
1493070,13:00:00,13:00:00,226,1,,0,1,0,1
1493070,13:00:58,13:00:58,867,2,,0,0,578.77,0
1493070,13:01:52,13:01:52,839,3,,0,0,1078.33,0
1493070,13:02:21,13:02:21,841,4,,0,0,1342,0
1493070,13:02:35,13:02:35,842,5,,0,0,1499.28,0
1493070,13:02:57,13:02:57,843,6,,0,0,1697.13,0
1493070,13:03:15,13:03:15,844,7,,0,0,1864.81,0
1493070,13:03:33,13:03:33,845,8,,0,0,2045.24,0
1493070,13:04:30,13:04:30,868,9,,0,0,2605.44,0
1493070,13:05:03,13:05:03,870,10,,0,0,2928.39,0
1493070,13:05:39,13:05:39,854,11,,0,0,3244.15,0
1493070,13:06:00,13:06:00,847,12,,0,0,3472.17,1
1493070,13:06:20,13:06:20,872,13,,0,0,3660.68,0
1493070,13:07:22,13:07:22,894,14,,0,0,4325.83,0
1493070,13:08:03,13:08:03,896,15,,0,0,4760.92,0
1493070,13:08:24,13:08:24,182,16,,0,0,4986.67,0
1493070,13:09:22,13:09:22,897,17,,0,0,5614.67,0
1493070,13:09:41,13:09:41,1465,18,,0,0,5805.22,0
1493070,13:10:00,13:10:00,898,19,,1,0,6024.39,1
1493080,13:00:00,13:00:00,226,1,,0,1,0,1
1493080,13:00:58,13:00:58,867,2,,0,0,578.77,0
1493080,13:01:52,13:01:52,839,3,,0,0,1078.33,0
1493080,13:02:21,13:02:21,841,4,,0,0,1342,0
1493080,13:02:35,13:02:35,842,5,,0,0,1499.28,0
1493080,13:02:57,13:02:57,843,6,,0,0,1697.13,0
1493080,13:03:15,13:03:15,844,7,,0,0,1864.81,0
1493080,13:03:33,13:03:33,845,8,,0,0,2045.24,0
1493080,13:04:30,13:04:30,868,9,,0,0,2605.44,0
1493080,13:05:03,13:05:03,870,10,,0,0,2928.39,0
1493080,13:05:39,13:05:39,854,11,,0,0,3244.15,0
1493080,13:06:00,13:06:00,847,12,,0,0,3472.17,1
1493080,13:06:20,13:06:20,872,13,,0,0,3660.68,0
1493080,13:07:22,13:07:22,894,14,,0,0,4325.83,0
1493080,13:08:03,13:08:03,896,15,,0,0,4760.92,0
1493080,13:08:24,13:08:24,182,16,,0,0,4986.67,0
1493080,13:09:22,13:09:22,897,17,,0,0,5614.67,0
1493080,13:09:41,13:09:41,1465,18,,0,0,5805.22,0
1493080,13:10:00,13:10:00,898,19,,1,0,6024.39,1
1494070,12:32:00,12:32:00,262,1,,0,1,0,1
1494070,12:33:32,12:33:32,126,2,,0,0,665.06,0
1494070,12:34:12,12:34:12,1204,3,,0,0,961.34,0
1494070,12:36:00,12:36:00,401,4,,0,1,1780.41,1
1494070,12:36:40,12:36:40,402,5,,0,0,2121.05,0
1494070,12:37:00,12:37:00,404,6,,0,0,2285.99,0
1494070,12:39:00,12:39:00,390,7,,0,0,3342.68,1
1494070,12:39:54,12:39:54,427,8,,0,0,3924.97,0
1494070,12:40:06,12:40:06,428,9,,0,0,4071.15,0
1494070,12:40:21,12:40:21,429,10,,0,0,4207.61,0
1494070,12:41:06,12:41:06,430,11,,0,0,4725.79,0
1494070,12:41:24,12:41:24,431,12,,0,0,4894.89,0
1494070,12:41:45,12:41:45,163,13,,0,0,5136.25,0
1494070,12:42:18,12:42:18,425,14,,0,0,5509.42,0
1494070,12:43:09,12:43:09,164,15,,0,0,6043.66,0
1494070,12:43:24,12:43:24,169,16,,0,0,6224.52,0
1494070,12:44:00,12:44:00,432,17,,0,0,6604.78,1
1494070,12:44:33,12:44:33,157,18,,0,0,6951.03,0
1494070,12:45:26,12:45:26,158,19,,0,0,7492.56,0
1494070,12:47:32,12:47:32,407,20,,0,0,8770.22,0
1494070,12:55:00,12:55:00,1215,21,,1,0,13371.56,1
1494080,12:32:00,12:32:00,262,1,,0,1,0,1
1494080,12:33:32,12:33:32,126,2,,0,0,665.06,0
1494080,12:34:12,12:34:12,1204,3,,0,0,961.34,0
1494080,12:36:00,12:36:00,401,4,,0,1,1780.41,1
1494080,12:36:40,12:36:40,402,5,,0,0,2121.05,0
1494080,12:37:00,12:37:00,404,6,,0,0,2285.99,0
1494080,12:39:00,12:39:00,390,7,,0,0,3342.68,1
1494080,12:39:54,12:39:54,427,8,,0,0,3924.97,0
1494080,12:40:06,12:40:06,428,9,,0,0,4071.15,0
1494080,12:40:21,12:40:21,429,10,,0,0,4207.61,0
1494080,12:41:06,12:41:06,430,11,,0,0,4725.79,0
1494080,12:41:24,12:41:24,431,12,,0,0,4894.89,0
1494080,12:41:45,12:41:45,163,13,,0,0,5136.25,0
1494080,12:42:18,12:42:18,425,14,,0,0,5509.42,0
1494080,12:43:09,12:43:09,164,15,,0,0,6043.66,0
1494080,12:43:24,12:43:24,169,16,,0,0,6224.52,0
1494080,12:44:00,12:44:00,432,17,,0,0,6604.78,1
1494080,12:44:33,12:44:33,157,18,,0,0,6951.03,0
1494080,12:45:26,12:45:26,158,19,,0,0,7492.56,0
1494080,12:47:32,12:47:32,407,20,,0,0,8770.22,0
1494080,12:55:00,12:55:00,1215,21,,1,0,13371.56,1
1495020,16:15:00,16:15:00,1246,1,,0,1,0,1
1495020,16:33:00,16:33:00,416,2,,1,0,7221.29,1
1495020,16:36:58,16:36:58,1244,3,,1,0,10411.59,0
1495020,16:40:41,16:40:41,1245,4,,1,0,13363.01,0
1495020,16:45:00,16:45:00,1425,5,,1,0,16858.79,1
1495020,16:50:00,16:50:00,1421,6,,1,0,18406.89,1
1495020,17:00:00,17:00:00,1249,7,,1,0,22027.21,1
1496020,17:30:00,17:30:00,1017,1,,0,1,0,1
1496020,17:31:36,17:31:36,1022,2,,0,0,601,0
1496020,17:32:36,17:32:36,1023,3,,0,0,979.77,0
1496020,17:33:18,17:33:18,1251,4,,0,0,1264.98,0
1496020,17:33:42,17:33:42,1024,5,,0,0,1406.3,0
1496020,17:34:12,17:34:12,1026,6,,0,0,1564.32,0
1496020,17:35:06,17:35:06,1027,7,,0,0,1895.95,0
1496020,17:36:12,17:36:12,1028,8,,0,0,2307.84,0
1496020,17:36:49,17:36:49,1029,9,,0,0,2553.53,0
1496020,17:37:18,17:37:18,1030,10,,0,0,2734.82,0
1496020,17:40:00,17:40:00,1031,11,,0,0,3745.45,1
1496020,17:44:38,17:44:38,80,12,,0,0,6577.65,0
1496020,17:51:00,17:51:00,96,13,,0,0,10441.16,1
1496020,17:56:00,17:56:00,110,14,,1,0,13839.85,1
1496090,17:30:00,17:30:00,1017,1,,0,1,0,1
1496090,17:31:36,17:31:36,1022,2,,0,0,601,0
1496090,17:32:36,17:32:36,1023,3,,0,0,979.77,0
1496090,17:33:18,17:33:18,1251,4,,0,0,1264.98,0
1496090,17:33:42,17:33:42,1024,5,,0,0,1406.3,0
1496090,17:34:12,17:34:12,1026,6,,0,0,1564.32,0
1496090,17:35:06,17:35:06,1027,7,,0,0,1895.95,0
1496090,17:36:12,17:36:12,1028,8,,0,0,2307.84,0
1496090,17:36:49,17:36:49,1029,9,,0,0,2553.53,0
1496090,17:37:18,17:37:18,1030,10,,0,0,2734.82,0
1496090,17:40:00,17:40:00,1031,11,,0,0,3745.45,1
1496090,17:44:38,17:44:38,80,12,,0,0,6577.65,0
1496090,17:51:00,17:51:00,96,13,,0,0,10441.16,1
1496090,17:56:00,17:56:00,110,14,,1,0,13839.85,1
1497080,12:00:00,12:00:00,261,1,,0,1,0,1
1497080,12:26:00,12:26:00,969,2,,1,0,16573.68,1
1498020,6:35:00,6:35:00,911,1,,0,1,0,1
1498020,6:35:48,6:35:48,913,2,,0,0,389.64,0
1498020,6:36:39,6:36:39,880,3,,0,0,818.52,0
1498020,6:37:09,6:37:09,879,4,,0,0,1064.19,0
1498020,6:37:39,6:37:39,877,5,,0,0,1316.42,0
1498020,6:39:21,6:39:21,914,6,,0,0,2150.69,0
1498020,6:40:00,6:40:00,281,7,,1,0,2470.44,1
1499070,10:50:00,10:50:00,61,1,,0,1,0,1
1499070,10:51:24,10:51:24,372,2,,0,0,1335.65,0
1499070,10:53:15,10:53:15,984,3,,0,0,2883.69,0
1499070,10:54:00,10:54:00,998,4,,0,0,3544.37,1
1499070,10:55:16,10:55:16,999,5,,0,0,4778.91,0
1499070,10:56:06,10:56:06,335,6,,0,0,5582.52,0
1499070,10:56:53,10:56:53,1000,7,,0,0,6296.86,0
1499070,10:57:09,10:57:09,1001,8,,0,0,6612.97,0
1499070,10:58:17,10:58:17,1002,9,,0,0,7644.4,0
1499070,10:58:42,10:58:42,1003,10,,0,0,8101.47,0
1499070,10:59:45,10:59:45,1005,11,,0,0,9079.83,0
1499070,11:01:00,11:01:00,1006,12,,0,0,10304.16,1
1499070,11:02:10,11:02:10,1007,13,,0,0,11615.81,0
1499070,11:02:41,11:02:41,1008,14,,0,0,12204.33,0
1499070,11:03:46,11:03:46,1009,15,,0,0,13415.16,0
1499070,11:05:00,11:05:00,1010,16,,0,0,14836.62,1
1499070,11:06:30,11:06:30,1011,17,,0,0,15885.46,0
1499070,11:07:49,11:07:49,1012,18,,0,0,16833.7,0
1499070,11:09:48,11:09:48,1013,19,,0,0,18193.88,0
1499070,11:11:18,11:11:18,1014,20,,0,0,19290.12,0
1499070,11:12:36,11:12:36,1016,21,,0,0,20214.2,0
1499070,11:15:00,11:15:00,1017,22,,1,0,21869.3,1
1499080,10:50:00,10:50:00,61,1,,0,1,0,1
1499080,10:51:24,10:51:24,372,2,,0,0,1335.65,0
1499080,10:53:15,10:53:15,984,3,,0,0,2883.69,0
1499080,10:54:00,10:54:00,998,4,,0,0,3544.37,1
1499080,10:55:16,10:55:16,999,5,,0,0,4778.91,0
1499080,10:56:06,10:56:06,335,6,,0,0,5582.52,0
1499080,10:56:53,10:56:53,1000,7,,0,0,6296.86,0
1499080,10:57:09,10:57:09,1001,8,,0,0,6612.97,0
1499080,10:58:17,10:58:17,1002,9,,0,0,7644.4,0
1499080,10:58:42,10:58:42,1003,10,,0,0,8101.47,0
1499080,10:59:45,10:59:45,1005,11,,0,0,9079.83,0
1499080,11:01:00,11:01:00,1006,12,,0,0,10304.16,1
1499080,11:02:10,11:02:10,1007,13,,0,0,11615.81,0
1499080,11:02:41,11:02:41,1008,14,,0,0,12204.33,0
1499080,11:03:46,11:03:46,1009,15,,0,0,13415.16,0
1499080,11:05:00,11:05:00,1010,16,,0,0,14836.62,1
1499080,11:06:30,11:06:30,1011,17,,0,0,15885.46,0
1499080,11:07:49,11:07:49,1012,18,,0,0,16833.7,0
1499080,11:09:48,11:09:48,1013,19,,0,0,18193.88,0
1499080,11:11:18,11:11:18,1014,20,,0,0,19290.12,0
1499080,11:12:36,11:12:36,1016,21,,0,0,20214.2,0
1499080,11:15:00,11:15:00,1017,22,,1,0,21869.3,1
1500070,10:00:00,10:00:00,83,1,,0,1,0,1
1500070,10:12:00,10:12:00,82,2,,1,0,2387.77,1
1500080,10:00:00,10:00:00,83,1,,0,1,0,1
1500080,10:12:00,10:12:00,82,2,,1,0,2387.77,1
1501020,14:30:00,14:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
1501020,14:32:21,14:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
1501020,14:33:25,14:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
1501020,14:35:00,14:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
1501020,14:36:45,14:36:45,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
1501020,14:37:57,14:37:57,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
1501020,14:39:27,14:39:27,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
1501020,14:40:03,14:40:03,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
1501020,14:41:00,14:41:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
1501020,14:41:18,14:41:18,726,10,STC VIA BUCKLIN,0,0,3494.06,0
1501020,14:41:47,14:41:47,727,11,STC VIA BUCKLIN,0,0,3762.06,0
1501020,14:41:58,14:41:58,728,12,STC VIA BUCKLIN,0,0,3856.62,0
1501020,14:42:21,14:42:21,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
1501020,14:42:59,14:42:59,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
1501020,14:44:00,14:44:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
1501020,14:45:32,14:45:32,731,16,STC VIA BUCKLIN,0,0,5410.76,0
1501020,14:46:10,14:46:10,732,17,STC VIA BUCKLIN,0,0,5583.8,0
1501020,14:47:42,14:47:42,39,18,STC VIA BUCKLIN,0,0,6005.6,0
1501020,14:48:09,14:48:09,793,19,STC VIA BUCKLIN,0,0,6125.27,0
1501020,14:49:41,14:49:41,60,20,STC VIA BUCKLIN,0,0,6534.17,0
1501020,14:50:29,14:50:29,734,21,STC VIA BUCKLIN,0,0,6753.28,0
1501020,14:53:00,14:53:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
1501090,14:30:00,14:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
1501090,14:32:21,14:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
1501090,14:33:25,14:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
1501090,14:35:00,14:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
1501090,14:36:45,14:36:45,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
1501090,14:37:57,14:37:57,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
1501090,14:39:27,14:39:27,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
1501090,14:40:03,14:40:03,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
1501090,14:41:00,14:41:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
1501090,14:41:18,14:41:18,726,10,STC VIA BUCKLIN,0,0,3494.06,0
1501090,14:41:47,14:41:47,727,11,STC VIA BUCKLIN,0,0,3762.06,0
1501090,14:41:58,14:41:58,728,12,STC VIA BUCKLIN,0,0,3856.62,0
1501090,14:42:21,14:42:21,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
1501090,14:42:59,14:42:59,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
1501090,14:44:00,14:44:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
1501090,14:45:32,14:45:32,731,16,STC VIA BUCKLIN,0,0,5410.76,0
1501090,14:46:10,14:46:10,732,17,STC VIA BUCKLIN,0,0,5583.8,0
1501090,14:47:42,14:47:42,39,18,STC VIA BUCKLIN,0,0,6005.6,0
1501090,14:48:09,14:48:09,793,19,STC VIA BUCKLIN,0,0,6125.27,0
1501090,14:49:41,14:49:41,60,20,STC VIA BUCKLIN,0,0,6534.17,0
1501090,14:50:29,14:50:29,734,21,STC VIA BUCKLIN,0,0,6753.28,0
1501090,14:53:00,14:53:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
1502100,10:45:00,10:45:00,1,1,,0,1,0,1
1502100,10:45:54,10:45:54,160,2,,0,0,366.02,0
1502100,10:46:30,10:46:30,548,3,,0,0,597.8,0
1502100,10:47:51,10:47:51,203,4,,0,0,1182.87,0
1502100,10:48:27,10:48:27,205,5,,0,0,1431.66,0
1502100,10:50:24,10:50:24,87,6,,0,0,2231.76,0
1502100,10:51:09,10:51:09,988,7,,0,0,2539.52,0
1502100,10:52:39,10:52:39,641,8,,0,0,3158.56,0
1502100,10:53:42,10:53:42,559,9,,0,0,3594.59,0
1502100,10:54:27,10:54:27,560,10,,0,0,3864.89,0
1502100,10:54:54,10:54:54,561,11,,0,0,4092.6,0
1502100,10:56:15,10:56:15,121,12,,0,0,4649.22,0
1502100,10:56:51,10:56:51,638,13,,0,0,4943.75,0
1502100,10:58:03,10:58:03,639,14,,0,0,5403.73,0
1502100,11:00:00,11:00:00,512,15,,0,1,6224.86,1
1502100,11:00:48,11:00:48,741,16,,0,0,6785.5,0
1502100,11:01:09,11:01:09,742,17,,0,0,7031.03,0
1502100,11:01:27,11:01:27,743,18,,0,0,7269.97,0
1502100,11:02:09,11:02:09,744,19,,0,0,7763.44,0
1502100,11:02:33,11:02:33,745,20,,0,0,8040.25,0
1502100,11:03:21,11:03:21,672,21,,0,0,8622.42,0
1502100,11:04:21,11:04:21,673,22,,0,0,9336.34,0
1502100,11:04:45,11:04:45,597,23,,0,0,9597.97,0
1502100,11:05:00,11:05:00,607,24,,0,1,9788.44,1
1502100,11:05:20,11:05:20,676,25,,0,0,10073.18,0
1502100,11:05:29,11:05:29,677,26,,0,0,10184.24,0
1502100,11:05:46,11:05:46,678,27,,0,0,10399.51,0
1502100,11:06:00,11:06:00,679,28,,0,0,10603.04,0
1502100,11:06:36,11:06:36,603,29,,0,0,11096.32,0
1502100,11:06:51,11:06:51,604,30,,0,0,11294.55,0
1502100,11:07:08,11:07:08,605,31,,0,0,11546.97,0
1502100,11:07:53,11:07:53,680,32,,0,0,12178.91,0
1502100,11:08:34,11:08:34,681,33,,0,0,12739.04,0
1502100,11:09:00,11:09:00,682,34,,0,0,13110.32,1
1502100,11:09:12,11:09:12,683,35,,0,0,13285.1,0
1502100,11:09:58,11:09:58,684,36,,0,0,13955.9,0
1502100,11:10:34,11:10:34,685,37,,0,0,14479.1,0
1502100,11:10:51,11:10:51,686,38,,0,0,14741.22,0
1502100,11:11:34,11:11:34,687,39,,0,0,15359.61,0
1502100,11:11:53,11:11:53,688,40,,0,0,15657.4,0
1502100,11:12:10,11:12:10,689,41,,0,0,15905.86,0
1502100,11:13:00,11:13:00,690,42,,0,0,16633.22,1
1502100,11:13:51,11:13:51,740,43,,0,0,16824.16,0
1502100,11:15:32,11:15:32,691,44,,0,0,17219.39,0
1502100,11:17:20,11:17:20,733,45,,0,0,17656.2,0
1502100,11:17:56,11:17:56,1220,46,,0,0,17811.36,0
1502100,11:19:51,11:19:51,772,47,,0,0,18255.85,0
1502100,11:20:34,11:20:34,195,48,,0,0,18429.74,0
1502100,11:21:46,11:21:46,40,49,,0,0,18694.25,0
1502100,11:22:51,11:22:51,275,50,,0,0,18951.73,0
1502100,11:25:00,11:25:00,1215,51,,1,0,19383.61,1
1503020,15:10:00,15:10:00,61,1,BREMERTON TC,0,1,0,1
1503020,15:14:12,15:14:12,185,2,BREMERTON TC,0,0,1560.88,0
1503020,15:15:00,15:15:00,996,3,POULSBO - NVTC,0,0,1911.13,1
1503020,15:16:20,15:16:20,186,4,POULSBO - NVTC,0,0,2579.16,0
1503020,15:22:00,15:22:00,61,5,BREMERTON TC,0,0,4015.82,1
1503020,15:37:00,15:37:00,1215,6,BREMERTON TC,0,0,18829.6,1
1503020,15:38:34,15:38:34,268,7,BREMERTON TC,0,0,19590.74,0
1503020,15:38:48,15:38:48,196,8,BREMERTON TC,0,0,19709.76,0
1503020,15:39:39,15:39:39,777,9,BREMERTON TC,0,0,20138.85,0
1503020,15:40:15,15:40:15,778,10,BREMERTON TC,0,0,20445.25,0
1503020,15:40:51,15:40:51,780,11,BREMERTON TC,0,0,20752.68,0
1503020,15:42:17,15:42:17,781,12,BREMERTON TC,0,0,21485.33,0
1503020,15:42:39,15:42:39,594,13,BREMERTON TC,0,0,21660.06,0
1503020,15:43:00,15:43:00,782,14,BREMERTON TC,0,0,21833.55,0
1503020,15:44:12,15:44:12,783,15,BREMERTON TC,0,0,22457.47,0
1503020,15:45:03,15:45:03,784,16,BREMERTON TC,0,0,23002.55,0
1503020,15:47:05,15:47:05,462,17,BREMERTON TC,0,0,23992.74,0
1503020,15:47:20,15:47:20,463,18,BREMERTON TC,0,0,24150.87,0
1503020,15:48:03,15:48:03,467,19,BREMERTON TC,0,0,24520.38,0
1503020,15:49:00,15:49:00,448,20,BREMERTON TC,0,0,25034.68,1
1503020,15:49:15,15:49:15,468,21,BREMERTON TC,0,0,25218.4,0
1503020,15:50:20,15:50:20,469,22,BREMERTON TC,0,0,25578.99,0
1503020,15:51:06,15:51:06,470,23,BREMERTON TC,0,0,25855.16,0
1503020,15:55:00,15:55:00,156,24,BREMERTON TC,0,0,27377.4,1
1503020,16:02:00,16:02:00,270,25,BREMERTON TC,0,0,29796.39,1
1503020,16:06:00,16:06:00,256,26,BREMERTON TC,0,0,32707.51,1
1503020,16:11:08,16:11:08,723,27,BREMERTON TC,0,0,34007.48,0
1503020,16:15:00,16:15:00,1,28,BREMERTON TC,1,0,34984.77,1
1503090,15:10:00,15:10:00,61,1,BREMERTON TC,0,1,0,1
1503090,15:14:12,15:14:12,185,2,BREMERTON TC,0,0,1560.88,0
1503090,15:15:00,15:15:00,996,3,POULSBO - NVTC,0,0,1911.13,1
1503090,15:16:20,15:16:20,186,4,POULSBO - NVTC,0,0,2579.16,0
1503090,15:22:00,15:22:00,61,5,BREMERTON TC,0,0,4015.82,1
1503090,15:37:00,15:37:00,1215,6,BREMERTON TC,0,0,18829.6,1
1503090,15:38:34,15:38:34,268,7,BREMERTON TC,0,0,19590.74,0
1503090,15:38:48,15:38:48,196,8,BREMERTON TC,0,0,19709.76,0
1503090,15:39:39,15:39:39,777,9,BREMERTON TC,0,0,20138.85,0
1503090,15:40:15,15:40:15,778,10,BREMERTON TC,0,0,20445.25,0
1503090,15:40:51,15:40:51,780,11,BREMERTON TC,0,0,20752.68,0
1503090,15:42:17,15:42:17,781,12,BREMERTON TC,0,0,21485.33,0
1503090,15:42:39,15:42:39,594,13,BREMERTON TC,0,0,21660.06,0
1503090,15:43:00,15:43:00,782,14,BREMERTON TC,0,0,21833.55,0
1503090,15:44:12,15:44:12,783,15,BREMERTON TC,0,0,22457.47,0
1503090,15:45:03,15:45:03,784,16,BREMERTON TC,0,0,23002.55,0
1503090,15:47:05,15:47:05,462,17,BREMERTON TC,0,0,23992.74,0
1503090,15:47:20,15:47:20,463,18,BREMERTON TC,0,0,24150.87,0
1503090,15:48:03,15:48:03,467,19,BREMERTON TC,0,0,24520.38,0
1503090,15:49:00,15:49:00,448,20,BREMERTON TC,0,0,25034.68,1
1503090,15:49:15,15:49:15,468,21,BREMERTON TC,0,0,25218.4,0
1503090,15:50:20,15:50:20,469,22,BREMERTON TC,0,0,25578.99,0
1503090,15:51:06,15:51:06,470,23,BREMERTON TC,0,0,25855.16,0
1503090,15:55:00,15:55:00,156,24,BREMERTON TC,0,0,27377.4,1
1503090,16:02:00,16:02:00,270,25,BREMERTON TC,0,0,29796.39,1
1503090,16:06:00,16:06:00,256,26,BREMERTON TC,0,0,32707.51,1
1503090,16:11:08,16:11:08,723,27,BREMERTON TC,0,0,34007.48,0
1503090,16:15:00,16:15:00,1,28,BREMERTON TC,1,0,34984.77,1
1504020,15:30:00,15:30:00,226,1,,0,1,0,1
1504020,15:31:12,15:31:12,800,2,,0,0,683.07,0
1504020,15:31:48,15:31:48,801,3,,0,0,1029.66,0
1504020,15:32:09,15:32:09,819,4,,0,0,1223.62,0
1504020,15:33:36,15:33:36,873,5,,0,0,2014.22,0
1504020,15:35:00,15:35:00,875,6,,0,1,2802.97,1
1504020,15:36:29,15:36:29,820,7,,0,0,3484.11,0
1504020,15:38:18,15:38:18,876,8,,0,0,4316.81,0
1504020,15:38:56,15:38:56,878,9,,0,0,4594.42,0
1504020,15:39:38,15:39:38,881,10,,0,0,4932.23,0
1504020,15:40:28,15:40:28,882,11,,0,0,5282.4,0
1504020,15:41:06,15:41:06,883,12,,0,0,5597.54,0
1504020,15:42:00,15:42:00,806,13,,0,0,6041.41,1
1504020,15:42:29,15:42:29,884,14,,0,0,6368.55,0
1504020,15:44:24,15:44:24,807,15,,0,0,7627.89,0
1504020,15:45:17,15:45:17,808,16,,0,0,7956.43,0
1504020,15:46:20,15:46:20,809,17,,0,0,8298.97,0
1504020,15:46:53,15:46:53,810,18,,0,0,8513.69,0
1504020,15:47:32,15:47:32,811,19,,0,0,8721.48,0
1504020,15:48:53,15:48:53,812,20,,0,0,9191.37,0
1504020,15:50:00,15:50:00,890,21,,1,0,9596.89,1
1504090,15:30:00,15:30:00,226,1,,0,1,0,1
1504090,15:31:12,15:31:12,800,2,,0,0,683.07,0
1504090,15:31:48,15:31:48,801,3,,0,0,1029.66,0
1504090,15:32:09,15:32:09,819,4,,0,0,1223.62,0
1504090,15:33:36,15:33:36,873,5,,0,0,2014.22,0
1504090,15:35:00,15:35:00,875,6,,0,1,2802.97,1
1504090,15:36:29,15:36:29,820,7,,0,0,3484.11,0
1504090,15:38:18,15:38:18,876,8,,0,0,4316.81,0
1504090,15:38:56,15:38:56,878,9,,0,0,4594.42,0
1504090,15:39:38,15:39:38,881,10,,0,0,4932.23,0
1504090,15:40:28,15:40:28,882,11,,0,0,5282.4,0
1504090,15:41:06,15:41:06,883,12,,0,0,5597.54,0
1504090,15:42:00,15:42:00,806,13,,0,0,6041.41,1
1504090,15:42:29,15:42:29,884,14,,0,0,6368.55,0
1504090,15:44:24,15:44:24,807,15,,0,0,7627.89,0
1504090,15:45:17,15:45:17,808,16,,0,0,7956.43,0
1504090,15:46:20,15:46:20,809,17,,0,0,8298.97,0
1504090,15:46:53,15:46:53,810,18,,0,0,8513.69,0
1504090,15:47:32,15:47:32,811,19,,0,0,8721.48,0
1504090,15:48:53,15:48:53,812,20,,0,0,9191.37,0
1504090,15:50:00,15:50:00,890,21,,1,0,9596.89,1
1505100,11:32:00,11:32:00,262,1,,0,1,0,1
1505100,11:33:25,11:33:25,126,2,,0,0,665.21,0
1505100,11:34:00,11:34:00,1204,3,,0,0,961.42,0
1505100,11:34:39,11:34:39,415,4,,0,0,1287.49,0
1505100,11:35:33,11:35:33,166,5,,0,0,1731.57,0
1505100,11:36:00,11:36:00,172,6,,0,0,1951.9,0
1505100,11:36:30,11:36:30,174,7,,0,0,2205.67,0
1505100,11:36:45,11:36:45,183,8,,0,0,2340.26,0
1505100,11:37:00,11:37:00,193,9,,0,1,2456.09,1
1505100,11:37:13,11:37:13,204,10,,0,0,2621.22,0
1505100,11:37:34,11:37:34,214,11,,0,0,2799.95,0
1505100,11:38:03,11:38:03,221,12,,0,0,3132.92,0
1505100,11:38:29,11:38:29,228,13,,0,0,3377.41,0
1505100,11:38:45,11:38:45,233,14,,0,0,3561.02,0
1505100,11:38:54,11:38:54,238,15,,0,0,3676.89,0
1505100,11:39:23,11:39:23,242,16,,0,0,3979.65,0
1505100,11:39:53,11:39:53,243,17,,0,0,4267.85,0
1505100,11:40:22,11:40:22,245,18,,0,0,4583.52,0
1505100,11:40:47,11:40:47,248,19,,0,0,4849.57,0
1505100,11:41:12,11:41:12,258,20,,0,0,5101.13,0
1505100,11:41:21,11:41:21,263,21,,0,0,5205.45,0
1505100,11:41:42,11:41:42,269,22,,0,0,5407.86,0
1505100,11:42:11,11:42:11,374,23,,0,0,5757.68,0
1505100,11:42:28,11:42:28,295,24,,0,0,5918.96,0
1505100,11:42:49,11:42:49,304,25,,0,0,6127.24,0
1505100,11:43:06,11:43:06,313,26,,0,0,6313.75,0
1505100,11:43:14,11:43:14,324,27,,0,0,6424.99,0
1505100,11:43:31,11:43:31,334,28,,0,0,6577.4,0
1505100,11:43:48,11:43:48,341,29,,0,0,6743.11,0
1505100,11:44:00,11:44:00,342,30,,0,0,6893.31,1
1505100,11:45:26,11:45:26,1258,31,,0,0,7160.65,0
1505100,11:46:26,11:46:26,343,32,,0,0,7374.1,0
1505100,11:49:57,11:49:57,906,33,,0,0,8055.13,0
1505100,11:51:09,11:51:09,912,34,,0,0,8278.58,0
1505100,11:53:35,11:53:35,547,35,,0,0,8741.85,0
1505100,11:55:00,11:55:00,1,36,,1,0,9033.76,1
1506070,14:15:00,14:15:00,1,1,,0,1,0,1
1506070,14:15:54,14:15:54,160,2,,0,0,366.02,0
1506070,14:16:30,14:16:30,548,3,,0,0,597.8,0
1506070,14:17:51,14:17:51,203,4,,0,0,1182.87,0
1506070,14:18:27,14:18:27,205,5,,0,0,1431.66,0
1506070,14:20:24,14:20:24,87,6,,0,0,2231.76,0
1506070,14:21:09,14:21:09,988,7,,0,0,2539.52,0
1506070,14:22:39,14:22:39,641,8,,0,0,3158.56,0
1506070,14:23:42,14:23:42,559,9,,0,0,3594.59,0
1506070,14:24:27,14:24:27,560,10,,0,0,3864.89,0
1506070,14:24:54,14:24:54,561,11,,0,0,4092.6,0
1506070,14:26:15,14:26:15,121,12,,0,0,4649.22,0
1506070,14:26:51,14:26:51,638,13,,0,0,4943.75,0
1506070,14:28:03,14:28:03,639,14,,0,0,5403.73,0
1506070,14:30:00,14:30:00,512,15,,0,1,6224.86,1
1506070,14:30:48,14:30:48,741,16,,0,0,6785.5,0
1506070,14:31:09,14:31:09,742,17,,0,0,7031.03,0
1506070,14:31:27,14:31:27,743,18,,0,0,7269.97,0
1506070,14:32:09,14:32:09,744,19,,0,0,7763.44,0
1506070,14:32:33,14:32:33,745,20,,0,0,8040.25,0
1506070,14:33:21,14:33:21,672,21,,0,0,8622.42,0
1506070,14:34:21,14:34:21,673,22,,0,0,9336.34,0
1506070,14:34:45,14:34:45,597,23,,0,0,9597.97,0
1506070,14:35:00,14:35:00,607,24,,0,1,9788.44,1
1506070,14:35:20,14:35:20,676,25,,0,0,10073.18,0
1506070,14:35:29,14:35:29,677,26,,0,0,10184.24,0
1506070,14:35:46,14:35:46,678,27,,0,0,10399.51,0
1506070,14:36:00,14:36:00,679,28,,0,0,10603.04,0
1506070,14:36:36,14:36:36,603,29,,0,0,11096.32,0
1506070,14:36:51,14:36:51,604,30,,0,0,11294.55,0
1506070,14:37:08,14:37:08,605,31,,0,0,11546.97,0
1506070,14:37:53,14:37:53,680,32,,0,0,12178.91,0
1506070,14:38:34,14:38:34,681,33,,0,0,12739.04,0
1506070,14:39:00,14:39:00,682,34,,0,0,13110.32,1
1506070,14:39:12,14:39:12,683,35,,0,0,13285.1,0
1506070,14:39:58,14:39:58,684,36,,0,0,13955.9,0
1506070,14:40:34,14:40:34,685,37,,0,0,14479.1,0
1506070,14:40:51,14:40:51,686,38,,0,0,14741.22,0
1506070,14:41:34,14:41:34,687,39,,0,0,15359.61,0
1506070,14:41:53,14:41:53,688,40,,0,0,15657.4,0
1506070,14:42:10,14:42:10,689,41,,0,0,15905.86,0
1506070,14:43:00,14:43:00,690,42,,0,0,16633.22,1
1506070,14:43:51,14:43:51,740,43,,0,0,16824.16,0
1506070,14:45:32,14:45:32,691,44,,0,0,17219.39,0
1506070,14:47:20,14:47:20,733,45,,0,0,17656.2,0
1506070,14:47:56,14:47:56,1220,46,,0,0,17811.36,0
1506070,14:49:51,14:49:51,772,47,,0,0,18255.85,0
1506070,14:50:34,14:50:34,195,48,,0,0,18429.74,0
1506070,14:51:46,14:51:46,40,49,,0,0,18694.25,0
1506070,14:52:51,14:52:51,275,50,,0,0,18951.73,0
1506070,14:55:00,14:55:00,1215,51,,1,0,19383.61,1
1506080,14:15:00,14:15:00,1,1,,0,1,0,1
1506080,14:15:54,14:15:54,160,2,,0,0,366.02,0
1506080,14:16:30,14:16:30,548,3,,0,0,597.8,0
1506080,14:17:51,14:17:51,203,4,,0,0,1182.87,0
1506080,14:18:27,14:18:27,205,5,,0,0,1431.66,0
1506080,14:20:24,14:20:24,87,6,,0,0,2231.76,0
1506080,14:21:09,14:21:09,988,7,,0,0,2539.52,0
1506080,14:22:39,14:22:39,641,8,,0,0,3158.56,0
1506080,14:23:42,14:23:42,559,9,,0,0,3594.59,0
1506080,14:24:27,14:24:27,560,10,,0,0,3864.89,0
1506080,14:24:54,14:24:54,561,11,,0,0,4092.6,0
1506080,14:26:15,14:26:15,121,12,,0,0,4649.22,0
1506080,14:26:51,14:26:51,638,13,,0,0,4943.75,0
1506080,14:28:03,14:28:03,639,14,,0,0,5403.73,0
1506080,14:30:00,14:30:00,512,15,,0,1,6224.86,1
1506080,14:30:48,14:30:48,741,16,,0,0,6785.5,0
1506080,14:31:09,14:31:09,742,17,,0,0,7031.03,0
1506080,14:31:27,14:31:27,743,18,,0,0,7269.97,0
1506080,14:32:09,14:32:09,744,19,,0,0,7763.44,0
1506080,14:32:33,14:32:33,745,20,,0,0,8040.25,0
1506080,14:33:21,14:33:21,672,21,,0,0,8622.42,0
1506080,14:34:21,14:34:21,673,22,,0,0,9336.34,0
1506080,14:34:45,14:34:45,597,23,,0,0,9597.97,0
1506080,14:35:00,14:35:00,607,24,,0,1,9788.44,1
1506080,14:35:20,14:35:20,676,25,,0,0,10073.18,0
1506080,14:35:29,14:35:29,677,26,,0,0,10184.24,0
1506080,14:35:46,14:35:46,678,27,,0,0,10399.51,0
1506080,14:36:00,14:36:00,679,28,,0,0,10603.04,0
1506080,14:36:36,14:36:36,603,29,,0,0,11096.32,0
1506080,14:36:51,14:36:51,604,30,,0,0,11294.55,0
1506080,14:37:08,14:37:08,605,31,,0,0,11546.97,0
1506080,14:37:53,14:37:53,680,32,,0,0,12178.91,0
1506080,14:38:34,14:38:34,681,33,,0,0,12739.04,0
1506080,14:39:00,14:39:00,682,34,,0,0,13110.32,1
1506080,14:39:12,14:39:12,683,35,,0,0,13285.1,0
1506080,14:39:58,14:39:58,684,36,,0,0,13955.9,0
1506080,14:40:34,14:40:34,685,37,,0,0,14479.1,0
1506080,14:40:51,14:40:51,686,38,,0,0,14741.22,0
1506080,14:41:34,14:41:34,687,39,,0,0,15359.61,0
1506080,14:41:53,14:41:53,688,40,,0,0,15657.4,0
1506080,14:42:10,14:42:10,689,41,,0,0,15905.86,0
1506080,14:43:00,14:43:00,690,42,,0,0,16633.22,1
1506080,14:43:51,14:43:51,740,43,,0,0,16824.16,0
1506080,14:45:32,14:45:32,691,44,,0,0,17219.39,0
1506080,14:47:20,14:47:20,733,45,,0,0,17656.2,0
1506080,14:47:56,14:47:56,1220,46,,0,0,17811.36,0
1506080,14:49:51,14:49:51,772,47,,0,0,18255.85,0
1506080,14:50:34,14:50:34,195,48,,0,0,18429.74,0
1506080,14:51:46,14:51:46,40,49,,0,0,18694.25,0
1506080,14:52:51,14:52:51,275,50,,0,0,18951.73,0
1506080,14:55:00,14:55:00,1215,51,,1,0,19383.61,1
1507020,16:15:00,16:15:00,82,1,,0,1,0,1
1507020,16:27:00,16:27:00,83,2,,1,0,2402.8,1
1507090,16:15:00,16:15:00,82,1,,0,1,0,1
1507090,16:27:00,16:27:00,83,2,,1,0,2402.8,1
1507100,16:15:00,16:15:00,82,1,,0,1,0,1
1507100,16:27:00,16:27:00,83,2,,1,0,2402.8,1
1508020,9:00:00,9:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1508020,9:01:33,9:01:33,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1508020,9:01:48,9:01:48,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1508020,9:02:21,9:02:21,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1508020,9:02:54,9:02:54,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1508020,9:03:42,9:03:42,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1508020,9:04:06,9:04:06,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1508020,9:05:00,9:05:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1508020,9:05:51,9:05:51,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1508020,9:06:34,9:06:34,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1508020,9:06:56,9:06:56,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1508020,9:07:28,9:07:28,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1508020,9:08:00,9:08:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1508020,9:08:29,9:08:29,217,14,STC VIA MYHRE,0,0,4362.36,0
1508020,9:09:25,9:09:25,746,15,STC VIA MYHRE,0,0,4800.1,0
1508020,9:10:12,9:10:12,264,16,STC VIA MYHRE,0,0,5164.75,0
1508020,9:11:00,9:11:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1508020,9:14:04,9:14:04,1223,18,STC VIA MYHRE,0,0,6154.98,0
1508020,9:16:03,9:16:03,40,19,STC VIA MYHRE,0,0,6543.46,0
1508020,9:20:00,9:20:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1508090,9:00:00,9:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1508090,9:01:33,9:01:33,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1508090,9:01:48,9:01:48,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1508090,9:02:21,9:02:21,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1508090,9:02:54,9:02:54,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1508090,9:03:42,9:03:42,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1508090,9:04:06,9:04:06,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1508090,9:05:00,9:05:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1508090,9:05:51,9:05:51,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1508090,9:06:34,9:06:34,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1508090,9:06:56,9:06:56,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1508090,9:07:28,9:07:28,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1508090,9:08:00,9:08:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1508090,9:08:29,9:08:29,217,14,STC VIA MYHRE,0,0,4362.36,0
1508090,9:09:25,9:09:25,746,15,STC VIA MYHRE,0,0,4800.1,0
1508090,9:10:12,9:10:12,264,16,STC VIA MYHRE,0,0,5164.75,0
1508090,9:11:00,9:11:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1508090,9:14:04,9:14:04,1223,18,STC VIA MYHRE,0,0,6154.98,0
1508090,9:16:03,9:16:03,40,19,STC VIA MYHRE,0,0,6543.46,0
1508090,9:20:00,9:20:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1509100,15:40:00,15:40:00,964,1,,0,1,0,1
1509100,15:42:06,15:42:06,849,2,,0,0,1153.06,0
1509100,15:42:30,15:42:30,850,3,,0,0,1364.29,0
1509100,15:43:06,15:43:06,853,4,,0,0,1668.67,0
1509100,15:43:45,15:43:45,869,5,,0,0,1981.09,0
1509100,15:44:30,15:44:30,855,6,,0,0,2374.71,0
1509100,15:45:00,15:45:00,856,7,,0,0,2618.82,1
1509100,15:45:43,15:45:43,857,8,,0,0,2812.73,0
1509100,15:46:18,15:46:18,858,9,,0,0,2978.21,0
1509100,15:47:00,15:47:00,859,10,,0,0,3150.94,0
1509100,15:47:36,15:47:36,860,11,,0,0,3333.99,0
1509100,15:48:36,15:48:36,861,12,,0,0,3593.14,0
1509100,15:49:42,15:49:42,862,13,,0,0,3878.48,0
1509100,15:50:48,15:50:48,864,14,,0,0,4168.85,0
1509100,15:51:49,15:51:49,865,15,,0,0,4433.93,0
1509100,15:53:18,15:53:18,866,16,,0,0,4839.85,0
1509100,15:55:00,15:55:00,226,17,,1,0,5287.73,1
1510020,16:35:00,16:35:00,1017,1,,0,1,0,1
1510020,16:37:36,16:37:36,1018,2,,0,0,1794.42,0
1510020,16:39:00,16:39:00,128,3,,0,1,2773.09,1
1510020,16:39:42,16:39:42,1476,4,,0,0,3198.08,0
1510020,16:46:00,16:46:00,94,5,,0,1,6392.06,1
1510020,16:49:51,16:49:51,109,6,,0,0,8523.19,0
1510020,16:52:17,16:52:17,222,7,,0,0,9883.62,0
1510020,16:52:30,16:52:30,80,8,,0,0,10038.47,0
1510020,16:54:35,16:54:35,72,9,,0,0,11215.61,0
1510020,16:57:00,16:57:00,129,10,,1,1,12543.44,1
1510090,16:35:00,16:35:00,1017,1,,0,1,0,1
1510090,16:37:36,16:37:36,1018,2,,0,0,1794.42,0
1510090,16:39:00,16:39:00,128,3,,0,1,2773.09,1
1510090,16:39:42,16:39:42,1476,4,,0,0,3198.08,0
1510090,16:46:00,16:46:00,94,5,,0,1,6392.06,1
1510090,16:49:51,16:49:51,109,6,,0,0,8523.19,0
1510090,16:52:17,16:52:17,222,7,,0,0,9883.62,0
1510090,16:52:30,16:52:30,80,8,,0,0,10038.47,0
1510090,16:54:35,16:54:35,72,9,,0,0,11215.61,0
1510090,16:57:00,16:57:00,129,10,,1,1,12543.44,1
1511100,9:45:00,9:45:00,1,1,,0,1,0,1
1511100,9:45:57,9:45:57,160,2,,0,0,369.19,0
1511100,9:46:33,9:46:33,548,3,,0,0,600.97,0
1511100,9:48:06,9:48:06,203,4,,0,0,1183.21,0
1511100,9:48:42,9:48:42,205,5,,0,0,1431.98,0
1511100,9:50:00,9:50:00,724,6,,0,1,1921.97,1
1511100,9:55:24,9:55:24,533,7,,0,0,3655.95,0
1511100,9:56:42,9:56:42,543,8,,0,0,4088.88,0
1511100,9:58:12,9:58:12,1411,9,,0,0,4558.74,0
1511100,10:00:00,10:00:00,262,10,,0,0,5264.89,1
1511100,10:01:21,10:01:21,126,11,,0,0,5842.48,0
1511100,10:02:18,10:02:18,405,12,,0,0,6305.53,0
1511100,10:03:21,10:03:21,443,13,,0,0,6849.48,0
1511100,10:05:00,10:05:00,406,14,,0,0,7678.65,1
1511100,10:06:12,10:06:12,444,15,,0,0,8248.06,0
1511100,10:07:54,10:07:54,445,16,,0,0,9000.2,0
1511100,10:08:24,10:08:24,446,17,,0,0,9185.33,0
1511100,10:09:26,10:09:26,447,18,,0,0,9653.7,0
1511100,10:09:46,10:09:46,449,19,,0,0,9832.12,0
1511100,10:10:37,10:10:37,450,20,,0,0,10178.46,0
1511100,10:11:08,10:11:08,451,21,,0,0,10369.58,0
1511100,10:11:38,10:11:38,452,22,,0,0,10620.51,0
1511100,10:12:09,10:12:09,453,23,,0,0,10881.93,0
1511100,10:13:00,10:13:00,454,24,,0,0,11239.05,0
1511100,10:13:30,10:13:30,455,25,,0,0,11503.84,0
1511100,10:14:21,10:14:21,456,26,,0,0,11813.88,0
1511100,10:15:12,10:15:12,229,27,,0,0,12197.66,0
1511100,10:22:00,10:22:00,1215,28,,1,0,15219.73,1
1512020,14:00:00,14:00:00,61,1,,0,1,0,1
1512020,14:00:53,14:00:53,1494,2,,0,0,851.3,0
1512020,14:01:41,14:01:41,1460,3,,0,0,1453.1,0
1512020,14:02:20,14:02:20,1126,4,,0,0,1966.55,0
1512020,14:02:39,14:02:39,138,5,,0,0,2191.86,0
1512020,14:02:53,14:02:53,986,6,,0,0,2399.67,0
1512020,14:03:36,14:03:36,1115,7,,0,0,2978.35,0
1512020,14:04:20,14:04:20,1131,8,,0,0,3552.09,0
1512020,14:05:36,14:05:36,139,9,,0,0,4579.65,0
1512020,14:06:15,14:06:15,1093,10,,0,0,5066.96,0
1512020,14:07:03,14:07:03,273,11,,0,0,5724.62,0
1512020,14:08:00,14:08:00,1091,12,,0,1,6456.56,1
1512020,14:10:03,14:10:03,991,13,,0,0,8598.32,0
1512020,14:10:33,14:10:33,1206,14,,0,0,9150.85,0
1512020,14:10:54,14:10:54,1207,15,,0,0,9486.92,0
1512020,14:11:21,14:11:21,1208,16,,0,0,9947.36,0
1512020,14:11:42,14:11:42,1209,17,,0,0,10320.9,0
1512020,14:12:04,14:12:04,1210,18,,0,0,10703.83,0
1512020,14:12:18,14:12:18,1211,19,,0,0,10954.12,0
1512020,14:13:00,14:13:00,1232,20,,0,0,11689.82,1
1512020,14:14:24,14:14:24,265,21,,0,0,12104.98,0
1512020,14:15:40,14:15:40,266,22,,0,0,12478.75,0
1512020,14:17:17,14:17:17,267,23,,0,0,12974.81,0
1512020,14:18:20,14:18:20,275,24,,0,0,13277.86,0
1512020,14:20:00,14:20:00,1215,25,,1,0,13795.45,1
1512090,14:00:00,14:00:00,61,1,,0,1,0,1
1512090,14:00:53,14:00:53,1494,2,,0,0,851.3,0
1512090,14:01:41,14:01:41,1460,3,,0,0,1453.1,0
1512090,14:02:20,14:02:20,1126,4,,0,0,1966.55,0
1512090,14:02:39,14:02:39,138,5,,0,0,2191.86,0
1512090,14:02:53,14:02:53,986,6,,0,0,2399.67,0
1512090,14:03:36,14:03:36,1115,7,,0,0,2978.35,0
1512090,14:04:20,14:04:20,1131,8,,0,0,3552.09,0
1512090,14:05:36,14:05:36,139,9,,0,0,4579.65,0
1512090,14:06:15,14:06:15,1093,10,,0,0,5066.96,0
1512090,14:07:03,14:07:03,273,11,,0,0,5724.62,0
1512090,14:08:00,14:08:00,1091,12,,0,1,6456.56,1
1512090,14:10:03,14:10:03,991,13,,0,0,8598.32,0
1512090,14:10:33,14:10:33,1206,14,,0,0,9150.85,0
1512090,14:10:54,14:10:54,1207,15,,0,0,9486.92,0
1512090,14:11:21,14:11:21,1208,16,,0,0,9947.36,0
1512090,14:11:42,14:11:42,1209,17,,0,0,10320.9,0
1512090,14:12:04,14:12:04,1210,18,,0,0,10703.83,0
1512090,14:12:18,14:12:18,1211,19,,0,0,10954.12,0
1512090,14:13:00,14:13:00,1232,20,,0,0,11689.82,1
1512090,14:14:24,14:14:24,265,21,,0,0,12104.98,0
1512090,14:15:40,14:15:40,266,22,,0,0,12478.75,0
1512090,14:17:17,14:17:17,267,23,,0,0,12974.81,0
1512090,14:18:20,14:18:20,275,24,,0,0,13277.86,0
1512090,14:20:00,14:20:00,1215,25,,1,0,13795.45,1
1513100,8:00:00,8:00:00,226,1,,0,1,0,1
1513100,8:01:02,8:01:02,800,2,,0,0,684.02,0
1513100,8:01:41,8:01:41,909,3,,0,0,1093.73,0
1513100,8:02:24,8:02:24,910,4,,0,0,1574.12,0
1513100,8:02:50,8:02:50,886,5,,0,0,1851.39,0
1513100,8:03:11,8:03:11,665,6,,0,0,2084.37,0
1513100,8:03:33,8:03:33,887,7,,0,0,2291.99,0
1513100,8:04:16,8:04:16,888,8,,0,0,2780.93,0
1513100,8:04:41,8:04:41,794,9,,0,0,3038.94,0
1513100,8:05:10,8:05:10,889,10,,0,0,3345.89,0
1513100,8:06:00,8:06:00,890,11,,0,0,3911.46,1
1513100,8:07:45,8:07:45,891,12,,0,0,4659.56,0
1513100,8:08:57,8:08:57,892,13,,0,0,5161.14,0
1513100,8:11:00,8:11:00,893,14,,1,0,6014.92,1
1514070,14:30:00,14:30:00,1,1,,0,1,0,1
1514070,14:30:48,14:30:48,160,2,,0,0,366.03,0
1514070,14:31:21,14:31:21,548,3,,0,0,597.81,0
1514070,14:32:39,14:32:39,203,4,,0,0,1183.85,0
1514070,14:33:12,14:33:12,205,5,,0,0,1431.31,0
1514070,14:35:00,14:35:00,613,6,,0,0,2237.93,1
1514070,14:35:30,14:35:30,614,7,,0,0,2543.95,0
1514070,14:35:52,14:35:52,615,8,,0,0,2726.3,0
1514070,14:36:15,14:36:15,616,9,,0,0,2965.62,0
1514070,14:36:51,14:36:51,617,10,,0,0,3285.94,0
1514070,14:37:00,14:37:00,618,11,,0,0,3392.48,0
1514070,14:37:24,14:37:24,619,12,,0,0,3615.39,0
1514070,14:37:39,14:37:39,620,13,,0,0,3765.72,0
1514070,14:38:03,14:38:03,621,14,,0,0,3982.9,0
1514070,14:38:21,14:38:21,622,15,,0,0,4171.34,0
1514070,14:38:48,14:38:48,624,16,,0,0,4402.45,0
1514070,14:39:00,14:39:00,625,17,,0,0,4531.38,0
1514070,14:39:33,14:39:33,626,18,,0,0,4852.76,0
1514070,14:40:00,14:40:00,627,19,,0,0,5103.29,1
1514070,14:40:36,14:40:36,628,20,,0,0,5312.81,0
1514070,14:41:03,14:41:03,629,21,,0,0,5469.66,0
1514070,14:41:25,14:41:25,609,22,,0,0,5597.69,0
1514070,14:41:51,14:41:51,630,23,,0,0,5763.38,0
1514070,14:42:18,14:42:18,631,24,,0,0,5923.54,0
1514070,14:42:57,14:42:57,632,25,,0,0,6143.75,0
1514070,14:43:25,14:43:25,633,26,,0,0,6303.89,0
1514070,14:43:54,14:43:54,635,27,,0,0,6479.36,0
1514070,14:44:18,14:44:18,636,28,,0,0,6619.48,0
1514070,14:45:00,14:45:00,641,29,,0,0,6871.17,1
1514070,14:46:30,14:46:30,559,30,,0,0,7307.19,0
1514070,14:47:18,14:47:18,560,31,,0,0,7571.94,0
1514070,14:48:00,14:48:00,561,32,,0,0,7802.18,0
1514070,14:49:48,14:49:48,121,33,,0,0,8359.2,0
1514070,14:50:42,14:50:42,638,34,,0,0,8651.25,0
1514070,14:52:18,14:52:18,639,35,,0,0,9112.81,0
1514070,14:55:00,14:55:00,512,36,,1,0,9934.51,1
1514080,14:30:00,14:30:00,1,1,,0,1,0,1
1514080,14:30:48,14:30:48,160,2,,0,0,366.03,0
1514080,14:31:21,14:31:21,548,3,,0,0,597.81,0
1514080,14:32:39,14:32:39,203,4,,0,0,1183.85,0
1514080,14:33:12,14:33:12,205,5,,0,0,1431.31,0
1514080,14:35:00,14:35:00,613,6,,0,0,2237.93,1
1514080,14:35:30,14:35:30,614,7,,0,0,2543.95,0
1514080,14:35:52,14:35:52,615,8,,0,0,2726.3,0
1514080,14:36:15,14:36:15,616,9,,0,0,2965.62,0
1514080,14:36:51,14:36:51,617,10,,0,0,3285.94,0
1514080,14:37:00,14:37:00,618,11,,0,0,3392.48,0
1514080,14:37:24,14:37:24,619,12,,0,0,3615.39,0
1514080,14:37:39,14:37:39,620,13,,0,0,3765.72,0
1514080,14:38:03,14:38:03,621,14,,0,0,3982.9,0
1514080,14:38:21,14:38:21,622,15,,0,0,4171.34,0
1514080,14:38:48,14:38:48,624,16,,0,0,4402.45,0
1514080,14:39:00,14:39:00,625,17,,0,0,4531.38,0
1514080,14:39:33,14:39:33,626,18,,0,0,4852.76,0
1514080,14:40:00,14:40:00,627,19,,0,0,5103.29,1
1514080,14:40:36,14:40:36,628,20,,0,0,5312.81,0
1514080,14:41:03,14:41:03,629,21,,0,0,5469.66,0
1514080,14:41:25,14:41:25,609,22,,0,0,5597.69,0
1514080,14:41:51,14:41:51,630,23,,0,0,5763.38,0
1514080,14:42:18,14:42:18,631,24,,0,0,5923.54,0
1514080,14:42:57,14:42:57,632,25,,0,0,6143.75,0
1514080,14:43:25,14:43:25,633,26,,0,0,6303.89,0
1514080,14:43:54,14:43:54,635,27,,0,0,6479.36,0
1514080,14:44:18,14:44:18,636,28,,0,0,6619.48,0
1514080,14:45:00,14:45:00,641,29,,0,0,6871.17,1
1514080,14:46:30,14:46:30,559,30,,0,0,7307.19,0
1514080,14:47:18,14:47:18,560,31,,0,0,7571.94,0
1514080,14:48:00,14:48:00,561,32,,0,0,7802.18,0
1514080,14:49:48,14:49:48,121,33,,0,0,8359.2,0
1514080,14:50:42,14:50:42,638,34,,0,0,8651.25,0
1514080,14:52:18,14:52:18,639,35,,0,0,9112.81,0
1514080,14:55:00,14:55:00,512,36,,1,0,9934.51,1
1515020,19:12:00,19:12:00,1219,1,,0,1,0,1
1515020,19:15:00,19:15:00,1217,2,,0,0,1084.85,0
1515020,19:17:28,19:17:28,288,3,,0,0,1817.52,0
1515020,19:18:23,19:18:23,692,4,,0,0,2113.53,0
1515020,19:19:10,19:19:10,694,5,,0,0,2318.96,0
1515020,19:21:06,19:21:06,772,6,,0,0,2933.15,0
1515020,19:21:38,19:21:38,195,7,,0,0,3112.76,0
1515020,19:22:32,19:22:32,40,8,,0,0,3377.25,0
1515020,19:23:19,19:23:19,275,9,,0,0,3634.3,0
1515020,19:25:00,19:25:00,1215,10,,1,0,4154.8,1
1515090,19:12:00,19:12:00,1219,1,,0,1,0,1
1515090,19:15:00,19:15:00,1217,2,,0,0,1084.85,0
1515090,19:17:28,19:17:28,288,3,,0,0,1817.52,0
1515090,19:18:23,19:18:23,692,4,,0,0,2113.53,0
1515090,19:19:10,19:19:10,694,5,,0,0,2318.96,0
1515090,19:21:06,19:21:06,772,6,,0,0,2933.15,0
1515090,19:21:38,19:21:38,195,7,,0,0,3112.76,0
1515090,19:22:32,19:22:32,40,8,,0,0,3377.25,0
1515090,19:23:19,19:23:19,275,9,,0,0,3634.3,0
1515090,19:25:00,19:25:00,1215,10,,1,0,4154.8,1
1516100,17:50:00,17:50:00,890,1,,0,1,0,1
1516100,17:50:48,17:50:48,824,2,,0,0,366.42,0
1516100,17:52:09,17:52:09,813,3,,0,0,1168.45,0
1516100,17:52:42,17:52:42,814,4,,0,0,1513.88,0
1516100,17:53:00,17:53:00,289,5,,0,0,1685.87,0
1516100,17:53:36,17:53:36,290,6,,0,0,2036.6,0
1516100,17:54:21,17:54:21,291,7,,0,0,2516.05,0
1516100,17:54:42,17:54:42,292,8,,0,0,2707.09,0
1516100,17:55:00,17:55:00,293,9,,0,1,2888.99,1
1516100,17:55:48,17:55:48,294,10,,0,0,3382.48,0
1516100,17:56:36,17:56:36,931,11,,0,0,3819.58,0
1516100,17:57:12,17:57:12,933,12,,0,0,4138.04,0
1516100,17:57:36,17:57:36,934,13,,0,0,4376.58,0
1516100,17:57:54,17:57:54,935,14,,0,0,4535.72,0
1516100,17:58:25,17:58:25,936,15,,0,0,4818.22,0
1516100,17:59:00,17:59:00,938,16,,0,0,5113.52,0
1516100,17:59:18,17:59:18,939,17,,0,0,5271.56,0
1516100,18:00:12,18:00:12,940,18,,0,0,5755.87,0
1516100,18:00:42,18:00:42,941,19,,0,0,6079.68,0
1516100,18:01:00,18:01:00,943,20,,0,0,6219.38,0
1516100,18:01:49,18:01:49,944,21,,0,0,6659.05,0
1516100,18:02:24,18:02:24,945,22,,0,0,6984.19,0
1516100,18:03:24,18:03:24,946,23,,0,0,7536.98,0
1516100,18:04:00,18:04:00,954,24,,0,0,7892.41,0
1516100,18:04:24,18:04:24,955,25,,0,0,8080.36,0
1516100,18:05:00,18:05:00,880,26,,0,1,8415.15,1
1516100,18:05:24,18:05:24,879,27,,0,0,8660.82,0
1516100,18:05:47,18:05:47,877,28,,0,0,8913.05,0
1516100,18:07:05,18:07:05,914,29,,0,0,9747.32,0
1516100,18:08:00,18:08:00,875,30,,0,0,10354.05,1
1516100,18:11:36,18:11:36,947,31,,0,0,11183.57,0
1516100,18:15:12,18:15:12,948,32,,0,0,12010.26,0
1516100,18:15:56,18:15:56,833,33,,0,0,12189.73,0
1516100,18:17:29,18:17:29,834,34,,0,0,12561.24,0
1516100,18:20:00,18:20:00,226,35,,1,0,13137.07,1
1517080,17:20:00,17:20:00,246,1,,0,1,0,1
1517080,17:59:00,17:59:00,261,2,,1,0,29008.4,1
1518020,9:12:00,9:12:00,893,1,,0,1,0,1
1518020,9:13:21,9:13:21,908,2,,0,0,719.67,0
1518020,9:13:51,9:13:51,821,3,,0,0,1015.49,0
1518020,9:14:42,9:14:42,822,4,,0,0,1516.78,0
1518020,9:15:15,9:15:15,823,5,,0,0,1861.09,0
1518020,9:15:36,9:15:36,824,6,,0,1,2069.35,0
1518020,9:16:15,9:16:15,835,7,,0,0,2423.21,0
1518020,9:16:33,9:16:33,825,8,,0,0,2606.46,0
1518020,9:17:00,9:17:00,826,9,,0,0,2869.56,1
1518020,9:19:05,9:19:05,827,10,,0,0,3571.98,0
1518020,9:20:04,9:20:04,828,11,,0,0,3894.91,0
1518020,9:20:36,9:20:36,830,12,,0,0,4055.32,0
1518020,9:21:03,9:21:03,831,13,,0,0,4220.75,0
1518020,9:22:03,9:22:03,832,14,,0,0,4551.37,0
1518020,9:23:08,9:23:08,833,15,,0,0,4913.64,0
1518020,9:24:18,9:24:18,834,16,,0,0,5285.17,0
1518020,9:26:00,9:26:00,226,17,,1,0,5860.73,1
1518090,9:12:00,9:12:00,893,1,,0,1,0,1
1518090,9:13:21,9:13:21,908,2,,0,0,719.67,0
1518090,9:13:51,9:13:51,821,3,,0,0,1015.49,0
1518090,9:14:42,9:14:42,822,4,,0,0,1516.78,0
1518090,9:15:15,9:15:15,823,5,,0,0,1861.09,0
1518090,9:15:36,9:15:36,824,6,,0,1,2069.35,0
1518090,9:16:15,9:16:15,835,7,,0,0,2423.21,0
1518090,9:16:33,9:16:33,825,8,,0,0,2606.46,0
1518090,9:17:00,9:17:00,826,9,,0,0,2869.56,1
1518090,9:19:05,9:19:05,827,10,,0,0,3571.98,0
1518090,9:20:04,9:20:04,828,11,,0,0,3894.91,0
1518090,9:20:36,9:20:36,830,12,,0,0,4055.32,0
1518090,9:21:03,9:21:03,831,13,,0,0,4220.75,0
1518090,9:22:03,9:22:03,832,14,,0,0,4551.37,0
1518090,9:23:08,9:23:08,833,15,,0,0,4913.64,0
1518090,9:24:18,9:24:18,834,16,,0,0,5285.17,0
1518090,9:26:00,9:26:00,226,17,,1,0,5860.73,1
1519100,15:32:00,15:32:00,262,1,,0,1,0,1
1519100,15:33:25,15:33:25,126,2,,0,0,665.21,0
1519100,15:34:00,15:34:00,1204,3,,0,0,961.42,0
1519100,15:34:39,15:34:39,415,4,,0,0,1287.49,0
1519100,15:35:33,15:35:33,166,5,,0,0,1731.57,0
1519100,15:36:00,15:36:00,172,6,,0,0,1951.9,0
1519100,15:36:30,15:36:30,174,7,,0,0,2205.67,0
1519100,15:36:45,15:36:45,183,8,,0,0,2340.26,0
1519100,15:37:00,15:37:00,193,9,,0,1,2456.09,1
1519100,15:37:13,15:37:13,204,10,,0,0,2621.22,0
1519100,15:37:34,15:37:34,214,11,,0,0,2799.95,0
1519100,15:38:03,15:38:03,221,12,,0,0,3132.92,0
1519100,15:38:29,15:38:29,228,13,,0,0,3377.41,0
1519100,15:38:45,15:38:45,233,14,,0,0,3561.02,0
1519100,15:38:54,15:38:54,238,15,,0,0,3676.89,0
1519100,15:39:23,15:39:23,242,16,,0,0,3979.65,0
1519100,15:39:53,15:39:53,243,17,,0,0,4267.85,0
1519100,15:40:22,15:40:22,245,18,,0,0,4583.52,0
1519100,15:40:47,15:40:47,248,19,,0,0,4849.57,0
1519100,15:41:12,15:41:12,258,20,,0,0,5101.13,0
1519100,15:41:21,15:41:21,263,21,,0,0,5205.45,0
1519100,15:41:42,15:41:42,269,22,,0,0,5407.86,0
1519100,15:42:11,15:42:11,374,23,,0,0,5757.68,0
1519100,15:42:28,15:42:28,295,24,,0,0,5918.96,0
1519100,15:42:49,15:42:49,304,25,,0,0,6127.24,0
1519100,15:43:06,15:43:06,313,26,,0,0,6313.75,0
1519100,15:43:14,15:43:14,324,27,,0,0,6424.99,0
1519100,15:43:31,15:43:31,334,28,,0,0,6577.4,0
1519100,15:43:48,15:43:48,341,29,,0,0,6743.11,0
1519100,15:44:00,15:44:00,342,30,,0,0,6893.31,1
1519100,15:45:26,15:45:26,1258,31,,0,0,7160.65,0
1519100,15:46:26,15:46:26,343,32,,0,0,7374.1,0
1519100,15:49:57,15:49:57,906,33,,0,0,8055.13,0
1519100,15:51:09,15:51:09,912,34,,0,0,8278.58,0
1519100,15:53:35,15:53:35,547,35,,0,0,8741.85,0
1519100,15:55:00,15:55:00,1,36,,1,0,9033.76,1
1520020,9:30:00,9:30:00,1215,1,,0,1,0,1
1520020,9:31:12,9:31:12,274,2,,0,0,493.15,0
1520020,9:32:03,9:32:03,735,3,,0,0,855.83,0
1520020,9:32:57,9:32:57,736,4,,0,0,1234.65,0
1520020,9:33:42,9:33:42,737,5,,0,0,1536.74,0
1520020,9:34:09,9:34:09,738,6,,0,0,1733.8,0
1520020,9:35:00,9:35:00,1238,7,,0,1,2089.68,1
1520020,9:35:43,9:35:43,1233,8,,0,0,2834.38,0
1520020,9:36:00,9:36:00,1234,9,,0,0,3139.69,0
1520020,9:36:21,9:36:21,1235,10,,0,0,3524.79,0
1520020,9:37:06,9:37:06,1236,11,,0,0,4314.88,0
1520020,9:37:24,9:37:24,1237,12,,0,0,4658.17,0
1520020,9:37:57,9:37:57,1088,13,,0,0,5209.73,0
1520020,9:40:00,9:40:00,1089,14,,0,1,7406.7,1
1520020,9:41:06,9:41:06,272,15,,0,0,8091.13,0
1520020,9:42:18,9:42:18,1095,16,,0,0,8851.47,0
1520020,9:42:54,9:42:54,1133,17,,0,0,9273.12,0
1520020,9:44:36,9:44:36,1090,18,,0,0,10341.49,0
1520020,9:45:37,9:45:37,1114,19,,0,0,10932.38,0
1520020,9:46:24,9:46:24,987,20,,0,0,11468.04,0
1520020,9:46:49,9:46:49,1096,21,,0,0,11696.66,0
1520020,9:47:12,9:47:12,1130,22,,0,0,11986.89,0
1520020,9:48:00,9:48:00,1461,23,,0,0,12513.64,0
1520020,9:49:00,9:49:00,1495,24,,0,0,13096.31,0
1520020,9:50:00,9:50:00,61,25,,1,1,13788.35,1
1520090,9:30:00,9:30:00,1215,1,,0,1,0,1
1520090,9:31:12,9:31:12,274,2,,0,0,493.15,0
1520090,9:32:03,9:32:03,735,3,,0,0,855.83,0
1520090,9:32:57,9:32:57,736,4,,0,0,1234.65,0
1520090,9:33:42,9:33:42,737,5,,0,0,1536.74,0
1520090,9:34:09,9:34:09,738,6,,0,0,1733.8,0
1520090,9:35:00,9:35:00,1238,7,,0,1,2089.68,1
1520090,9:35:43,9:35:43,1233,8,,0,0,2834.38,0
1520090,9:36:00,9:36:00,1234,9,,0,0,3139.69,0
1520090,9:36:21,9:36:21,1235,10,,0,0,3524.79,0
1520090,9:37:06,9:37:06,1236,11,,0,0,4314.88,0
1520090,9:37:24,9:37:24,1237,12,,0,0,4658.17,0
1520090,9:37:57,9:37:57,1088,13,,0,0,5209.73,0
1520090,9:40:00,9:40:00,1089,14,,0,1,7406.7,1
1520090,9:41:06,9:41:06,272,15,,0,0,8091.13,0
1520090,9:42:18,9:42:18,1095,16,,0,0,8851.47,0
1520090,9:42:54,9:42:54,1133,17,,0,0,9273.12,0
1520090,9:44:36,9:44:36,1090,18,,0,0,10341.49,0
1520090,9:45:37,9:45:37,1114,19,,0,0,10932.38,0
1520090,9:46:24,9:46:24,987,20,,0,0,11468.04,0
1520090,9:46:49,9:46:49,1096,21,,0,0,11696.66,0
1520090,9:47:12,9:47:12,1130,22,,0,0,11986.89,0
1520090,9:48:00,9:48:00,1461,23,,0,0,12513.64,0
1520090,9:49:00,9:49:00,1495,24,,0,0,13096.31,0
1520090,9:50:00,9:50:00,61,25,,1,1,13788.35,1
1521020,15:30:00,15:30:00,83,1,,0,1,0,1
1521020,15:42:00,15:42:00,82,2,,1,0,2387.77,1
1521090,15:30:00,15:30:00,83,1,,0,1,0,1
1521090,15:42:00,15:42:00,82,2,,1,0,2387.77,1
1521100,15:30:00,15:30:00,83,1,,0,1,0,1
1521100,15:42:00,15:42:00,82,2,,1,0,2387.77,1
1522020,14:30:00,14:30:00,259,1,,0,1,0,1
1522020,14:30:36,14:30:36,237,2,,0,0,497,0
1522020,14:31:09,14:31:09,235,3,,0,0,984.6,0
1522020,14:32:12,14:32:12,11,4,,0,0,2003.57,0
1522020,14:32:45,14:32:45,278,5,,0,0,2493.72,0
1522020,14:33:12,14:33:12,176,6,,0,0,2916.69,0
1522020,14:33:21,14:33:21,370,7,,0,0,3047.82,0
1522020,14:33:42,14:33:42,12,8,,0,0,3376.88,0
1522020,14:34:04,14:34:04,177,9,,0,0,3720.74,0
1522020,14:34:21,14:34:21,178,10,,0,0,4013.17,0
1522020,14:35:00,14:35:00,14,11,,0,1,4599.51,1
1522020,14:35:30,14:35:30,277,12,,0,0,4990.51,0
1522020,14:35:45,14:35:45,15,13,,0,0,5204.8,0
1522020,14:36:43,14:36:43,16,14,,0,0,5978.61,0
1522020,14:37:15,14:37:15,17,15,,0,0,6409.31,0
1522020,14:38:00,14:38:00,18,16,,0,0,6982.97,0
1522020,14:38:15,14:38:15,19,17,,0,0,7186.24,0
1522020,14:38:39,14:38:39,20,18,,0,0,7542.69,0
1522020,14:39:09,14:39:09,21,19,,0,0,7894.71,0
1522020,14:39:36,14:39:36,371,20,,0,0,8257.46,0
1522020,14:40:00,14:40:00,22,21,,0,1,8598.34,1
1522020,14:41:03,14:41:03,23,22,,0,0,9255.27,0
1522020,14:41:25,14:41:25,25,23,,0,0,9464.28,0
1522020,14:41:51,14:41:51,179,24,,0,0,9761.94,0
1522020,14:42:12,14:42:12,26,25,,0,0,9978.32,0
1522020,14:42:30,14:42:30,180,26,,0,0,10182.72,0
1522020,14:42:45,14:42:45,27,27,,0,0,10340.04,0
1522020,14:43:15,14:43:15,28,28,,0,0,10629.2,0
1522020,14:43:30,14:43:30,29,29,,0,0,10798.24,0
1522020,14:43:48,14:43:48,30,30,,0,0,10971.86,0
1522020,14:44:18,14:44:18,181,31,,0,0,11293.4,0
1522020,14:45:00,14:45:00,31,32,,0,0,11730.45,1
1522020,14:45:30,14:45:30,32,33,,0,0,12200.16,0
1522020,14:45:57,14:45:57,33,34,,0,0,12628.92,0
1522020,14:47:18,14:47:18,34,35,,0,0,13880.58,0
1522020,14:47:45,14:47:45,35,36,,0,0,14298.84,0
1522020,14:48:06,14:48:06,36,37,,0,0,14643.08,0
1522020,14:48:27,14:48:27,805,38,,0,0,14951.71,0
1522020,14:48:45,14:48:45,37,39,,0,0,15205.11,0
1522020,14:49:06,14:49:06,38,40,,0,0,15542.1,0
1522020,14:49:21,14:49:21,802,41,,0,0,15776.16,0
1522020,14:49:42,14:49:42,882,42,,0,0,16091.7,0
1522020,14:50:00,14:50:00,883,43,,0,0,16406.95,1
1522020,14:50:43,14:50:43,884,44,,0,0,16749.45,0
1522020,14:51:51,14:51:51,803,45,,0,0,17296.06,0
1522020,14:53:00,14:53:00,804,46,,0,0,17861.51,0
1522020,14:53:48,14:53:48,834,47,,0,0,18248.22,0
1522020,14:55:00,14:55:00,226,48,,1,0,18824.19,1
1522090,14:30:00,14:30:00,259,1,,0,1,0,1
1522090,14:30:36,14:30:36,237,2,,0,0,497,0
1522090,14:31:09,14:31:09,235,3,,0,0,984.6,0
1522090,14:32:12,14:32:12,11,4,,0,0,2003.57,0
1522090,14:32:45,14:32:45,278,5,,0,0,2493.72,0
1522090,14:33:12,14:33:12,176,6,,0,0,2916.69,0
1522090,14:33:21,14:33:21,370,7,,0,0,3047.82,0
1522090,14:33:42,14:33:42,12,8,,0,0,3376.88,0
1522090,14:34:04,14:34:04,177,9,,0,0,3720.74,0
1522090,14:34:21,14:34:21,178,10,,0,0,4013.17,0
1522090,14:35:00,14:35:00,14,11,,0,1,4599.51,1
1522090,14:35:30,14:35:30,277,12,,0,0,4990.51,0
1522090,14:35:45,14:35:45,15,13,,0,0,5204.8,0
1522090,14:36:43,14:36:43,16,14,,0,0,5978.61,0
1522090,14:37:15,14:37:15,17,15,,0,0,6409.31,0
1522090,14:38:00,14:38:00,18,16,,0,0,6982.97,0
1522090,14:38:15,14:38:15,19,17,,0,0,7186.24,0
1522090,14:38:39,14:38:39,20,18,,0,0,7542.69,0
1522090,14:39:09,14:39:09,21,19,,0,0,7894.71,0
1522090,14:39:36,14:39:36,371,20,,0,0,8257.46,0
1522090,14:40:00,14:40:00,22,21,,0,1,8598.34,1
1522090,14:41:03,14:41:03,23,22,,0,0,9255.27,0
1522090,14:41:25,14:41:25,25,23,,0,0,9464.28,0
1522090,14:41:51,14:41:51,179,24,,0,0,9761.94,0
1522090,14:42:12,14:42:12,26,25,,0,0,9978.32,0
1522090,14:42:30,14:42:30,180,26,,0,0,10182.72,0
1522090,14:42:45,14:42:45,27,27,,0,0,10340.04,0
1522090,14:43:15,14:43:15,28,28,,0,0,10629.2,0
1522090,14:43:30,14:43:30,29,29,,0,0,10798.24,0
1522090,14:43:48,14:43:48,30,30,,0,0,10971.86,0
1522090,14:44:18,14:44:18,181,31,,0,0,11293.4,0
1522090,14:45:00,14:45:00,31,32,,0,0,11730.45,1
1522090,14:45:30,14:45:30,32,33,,0,0,12200.16,0
1522090,14:45:57,14:45:57,33,34,,0,0,12628.92,0
1522090,14:47:18,14:47:18,34,35,,0,0,13880.58,0
1522090,14:47:45,14:47:45,35,36,,0,0,14298.84,0
1522090,14:48:06,14:48:06,36,37,,0,0,14643.08,0
1522090,14:48:27,14:48:27,805,38,,0,0,14951.71,0
1522090,14:48:45,14:48:45,37,39,,0,0,15205.11,0
1522090,14:49:06,14:49:06,38,40,,0,0,15542.1,0
1522090,14:49:21,14:49:21,802,41,,0,0,15776.16,0
1522090,14:49:42,14:49:42,882,42,,0,0,16091.7,0
1522090,14:50:00,14:50:00,883,43,,0,0,16406.95,1
1522090,14:50:43,14:50:43,884,44,,0,0,16749.45,0
1522090,14:51:51,14:51:51,803,45,,0,0,17296.06,0
1522090,14:53:00,14:53:00,804,46,,0,0,17861.51,0
1522090,14:53:48,14:53:48,834,47,,0,0,18248.22,0
1522090,14:55:00,14:55:00,226,48,,1,0,18824.19,1
1523020,9:15:00,9:15:00,226,1,,0,1,0,1
1523020,9:16:12,9:16:12,800,2,,0,0,684.02,0
1523020,9:16:58,9:16:58,909,3,,0,0,1093.73,0
1523020,9:17:48,9:17:48,910,4,,0,0,1574.12,0
1523020,9:18:18,9:18:18,886,5,,0,0,1851.39,0
1523020,9:18:43,9:18:43,665,6,,0,0,2084.37,0
1523020,9:19:08,9:19:08,887,7,,0,0,2291.99,0
1523020,9:19:59,9:19:59,888,8,,0,0,2780.93,0
1523020,9:20:28,9:20:28,794,9,,0,0,3038.94,0
1523020,9:21:02,9:21:02,889,10,,0,0,3345.89,0
1523020,9:22:00,9:22:00,890,11,,0,0,3911.46,1
1523020,9:23:45,9:23:45,891,12,,0,0,4659.56,0
1523020,9:24:57,9:24:57,892,13,,0,0,5161.14,0
1523020,9:27:00,9:27:00,893,14,,1,0,6014.92,1
1523090,9:15:00,9:15:00,226,1,,0,1,0,1
1523090,9:16:12,9:16:12,800,2,,0,0,684.02,0
1523090,9:16:58,9:16:58,909,3,,0,0,1093.73,0
1523090,9:17:48,9:17:48,910,4,,0,0,1574.12,0
1523090,9:18:18,9:18:18,886,5,,0,0,1851.39,0
1523090,9:18:43,9:18:43,665,6,,0,0,2084.37,0
1523090,9:19:08,9:19:08,887,7,,0,0,2291.99,0
1523090,9:19:59,9:19:59,888,8,,0,0,2780.93,0
1523090,9:20:28,9:20:28,794,9,,0,0,3038.94,0
1523090,9:21:02,9:21:02,889,10,,0,0,3345.89,0
1523090,9:22:00,9:22:00,890,11,,0,0,3911.46,1
1523090,9:23:45,9:23:45,891,12,,0,0,4659.56,0
1523090,9:24:57,9:24:57,892,13,,0,0,5161.14,0
1523090,9:27:00,9:27:00,893,14,,1,0,6014.92,1
1524020,10:20:00,10:20:00,1017,1,,0,1,0,1
1524020,10:20:47,10:20:47,576,2,,0,0,862.38,0
1524020,10:21:26,10:21:26,577,3,,0,0,1543.77,0
1524020,10:22:26,10:22:26,1043,4,,0,0,2536.44,0
1524020,10:23:32,10:23:32,1044,5,,0,0,3663.73,0
1524020,10:24:44,10:24:44,62,6,,0,0,4959.64,0
1524020,10:25:11,10:25:11,63,7,,0,0,5413.69,0
1524020,10:25:30,10:25:30,64,8,,0,0,5828.36,0
1524020,10:26:30,10:26:30,1042,9,,0,0,6839.14,0
1524020,10:27:56,10:27:56,65,10,,0,0,8330.25,0
1524020,10:29:08,10:29:08,66,11,,0,0,9588.36,0
1524020,10:29:21,10:29:21,67,12,,0,0,9911.52,0
1524020,10:29:35,10:29:35,1407,13,,0,0,10160.97,0
1524020,10:31:00,10:31:00,1051,14,,0,1,11600.86,1
1524020,10:31:49,10:31:49,765,15,,0,0,12281.53,0
1524020,10:32:05,10:32:05,1052,16,,0,0,12499.04,0
1524020,10:32:21,10:32:21,192,17,,0,0,12716.04,0
1524020,10:32:45,10:32:45,570,18,,0,0,13045.28,0
1524020,10:33:17,10:33:17,1053,19,,0,0,13506.07,0
1524020,10:33:35,10:33:35,68,20,,0,0,13761.29,0
1524020,10:33:46,10:33:46,766,21,,0,0,13915.89,0
1524020,10:34:00,10:34:00,1054,22,,0,1,14087.2,1
1524020,10:34:20,10:34:20,219,23,,0,0,14389.58,0
1524020,10:34:27,10:34:27,572,24,,0,0,14517.69,0
1524020,10:34:40,10:34:40,56,25,,0,0,14744.16,0
1524020,10:34:53,10:34:53,767,26,,0,0,14944.59,0
1524020,10:35:20,10:35:20,769,27,,0,0,15389.16,0
1524020,10:36:32,10:36:32,1055,28,,0,0,16501.27,0
1524020,10:36:52,10:36:52,59,29,,0,0,16774.4,0
1524020,10:37:05,10:37:05,1056,30,,0,0,17000.66,0
1524020,10:37:18,10:37:18,57,31,,0,0,17236.53,0
1524020,10:37:45,10:37:45,88,32,,0,0,17589.31,0
1524020,10:37:51,10:37:51,1057,33,,0,0,17789.83,0
1524020,10:38:31,10:38:31,89,34,,0,0,18327.39,0
1524020,10:39:24,10:39:24,90,35,,0,0,19237.39,0
1524020,10:39:50,10:39:50,1265,36,,0,0,19592.3,0
1524020,10:41:16,10:41:16,200,37,,0,0,20994.66,0
1524020,10:42:35,10:42:35,91,38,,0,0,22225.18,0
1524020,10:43:54,10:43:54,1408,39,,0,0,23420.01,0
1524020,10:44:14,10:44:14,1358,40,,0,0,23808.65,0
1524020,10:45:00,10:45:00,1059,41,,0,1,24481.71,1
1524020,10:45:33,10:45:33,297,42,,0,0,24965.22,0
1524020,10:46:30,10:46:30,140,43,,0,0,25702.15,0
1524020,10:50:00,10:50:00,249,44,,0,1,28333.15,1
1524020,10:52:57,10:52:57,1404,45,,0,0,28976.53,0
1524020,10:54:02,10:54:02,299,46,,0,0,29170,0
1524020,10:56:00,10:56:00,247,47,,1,1,29536.83,1
1524090,10:20:00,10:20:00,1017,1,,0,1,0,1
1524090,10:20:47,10:20:47,576,2,,0,0,862.38,0
1524090,10:21:26,10:21:26,577,3,,0,0,1543.77,0
1524090,10:22:26,10:22:26,1043,4,,0,0,2536.44,0
1524090,10:23:32,10:23:32,1044,5,,0,0,3663.73,0
1524090,10:24:44,10:24:44,62,6,,0,0,4959.64,0
1524090,10:25:11,10:25:11,63,7,,0,0,5413.69,0
1524090,10:25:30,10:25:30,64,8,,0,0,5828.36,0
1524090,10:26:30,10:26:30,1042,9,,0,0,6839.14,0
1524090,10:27:56,10:27:56,65,10,,0,0,8330.25,0
1524090,10:29:08,10:29:08,66,11,,0,0,9588.36,0
1524090,10:29:21,10:29:21,67,12,,0,0,9911.52,0
1524090,10:29:35,10:29:35,1407,13,,0,0,10160.97,0
1524090,10:31:00,10:31:00,1051,14,,0,1,11600.86,1
1524090,10:31:49,10:31:49,765,15,,0,0,12281.53,0
1524090,10:32:05,10:32:05,1052,16,,0,0,12499.04,0
1524090,10:32:21,10:32:21,192,17,,0,0,12716.04,0
1524090,10:32:45,10:32:45,570,18,,0,0,13045.28,0
1524090,10:33:17,10:33:17,1053,19,,0,0,13506.07,0
1524090,10:33:35,10:33:35,68,20,,0,0,13761.29,0
1524090,10:33:46,10:33:46,766,21,,0,0,13915.89,0
1524090,10:34:00,10:34:00,1054,22,,0,1,14087.2,1
1524090,10:34:20,10:34:20,219,23,,0,0,14389.58,0
1524090,10:34:27,10:34:27,572,24,,0,0,14517.69,0
1524090,10:34:40,10:34:40,56,25,,0,0,14744.16,0
1524090,10:34:53,10:34:53,767,26,,0,0,14944.59,0
1524090,10:35:20,10:35:20,769,27,,0,0,15389.16,0
1524090,10:36:32,10:36:32,1055,28,,0,0,16501.27,0
1524090,10:36:52,10:36:52,59,29,,0,0,16774.4,0
1524090,10:37:05,10:37:05,1056,30,,0,0,17000.66,0
1524090,10:37:18,10:37:18,57,31,,0,0,17236.53,0
1524090,10:37:45,10:37:45,88,32,,0,0,17589.31,0
1524090,10:37:51,10:37:51,1057,33,,0,0,17789.83,0
1524090,10:38:31,10:38:31,89,34,,0,0,18327.39,0
1524090,10:39:24,10:39:24,90,35,,0,0,19237.39,0
1524090,10:39:50,10:39:50,1265,36,,0,0,19592.3,0
1524090,10:41:16,10:41:16,200,37,,0,0,20994.66,0
1524090,10:42:35,10:42:35,91,38,,0,0,22225.18,0
1524090,10:43:54,10:43:54,1408,39,,0,0,23420.01,0
1524090,10:44:14,10:44:14,1358,40,,0,0,23808.65,0
1524090,10:45:00,10:45:00,1059,41,,0,1,24481.71,1
1524090,10:45:33,10:45:33,297,42,,0,0,24965.22,0
1524090,10:46:30,10:46:30,140,43,,0,0,25702.15,0
1524090,10:50:00,10:50:00,249,44,,0,1,28333.15,1
1524090,10:52:57,10:52:57,1404,45,,0,0,28976.53,0
1524090,10:54:02,10:54:02,299,46,,0,0,29170,0
1524090,10:56:00,10:56:00,247,47,,1,1,29536.83,1
1525070,13:05:00,13:05:00,1027,1,,0,1,0,1
1525070,13:05:48,13:05:48,1021,2,,0,0,240.76,0
1525070,13:13:07,13:13:07,573,3,,0,0,2256.46,0
1525070,13:15:00,13:15:00,1017,4,,1,0,2750.26,1
1525080,13:05:00,13:05:00,1027,1,,0,1,0,1
1525080,13:05:48,13:05:48,1021,2,,0,0,240.76,0
1525080,13:13:07,13:13:07,573,3,,0,0,2256.46,0
1525080,13:15:00,13:15:00,1017,4,,1,0,2750.26,1
1526100,8:42:00,8:42:00,247,1,,0,1,0,1
1526100,8:43:18,8:43:18,300,2,,0,0,608.84,0
1526100,8:43:47,8:43:47,1405,3,,0,0,847.91,0
1526100,8:45:00,8:45:00,249,4,,0,1,1449.38,1
1526100,8:46:12,8:46:12,254,5,,0,0,2679.92,0
1526100,8:46:48,8:46:48,252,6,,0,0,3234.75,0
1526100,8:48:08,8:48:08,50,7,,0,0,4538.15,0
1526100,8:49:27,8:49:27,201,8,,0,0,5731.65,0
1526100,8:51:00,8:51:00,198,9,,0,0,7146.12,0
1526100,8:51:37,8:51:37,142,10,,0,0,7746.04,0
1526100,8:52:27,8:52:27,92,11,,0,0,8461.62,0
1526100,8:52:41,8:52:41,93,12,,0,0,8763.67,0
1526100,8:53:53,8:53:53,199,13,,0,0,9798.73,0
1526100,8:54:15,8:54:15,143,14,,0,0,10229.1,0
1526100,8:54:44,8:54:44,144,15,,0,0,10632.53,0
1526100,8:55:48,8:55:48,145,16,,0,0,11632.19,0
1526100,8:56:10,8:56:10,146,17,,0,0,11944.74,0
1526100,8:56:24,8:56:24,147,18,,0,0,12211.8,0
1526100,8:56:46,8:56:46,148,19,,0,0,12494.28,0
1526100,8:57:00,8:57:00,47,20,,0,1,12731.29,1
1526100,8:57:22,8:57:22,149,21,,0,0,13009.4,0
1526100,8:57:29,8:57:29,150,22,,0,0,13140.75,0
1526100,8:58:12,8:58:12,151,23,,0,0,13756.95,0
1526100,8:58:56,8:58:56,152,24,,0,0,14431.23,0
1526100,8:59:03,8:59:03,112,25,,0,0,14571.32,0
1526100,8:59:32,8:59:32,153,26,,0,0,14926.93,0
1526100,9:00:00,9:00:00,197,27,,0,0,15352.51,0
1526100,9:01:12,9:01:12,48,28,,0,0,16371.95,0
1526100,9:01:34,9:01:34,49,29,,0,0,16706.79,0
1526100,9:02:24,9:02:24,173,30,,0,0,17462.76,0
1526100,9:03:08,9:03:08,51,31,,0,0,18140.69,0
1526100,9:03:58,9:03:58,52,32,,0,0,18816.12,0
1526100,9:04:48,9:04:48,1069,33,,0,0,19589.08,0
1526100,9:05:03,9:05:03,53,34,,0,0,19793.05,0
1526100,9:05:24,9:05:24,54,35,,0,0,20144.7,0
1526100,9:05:46,9:05:46,1070,36,,0,0,20388.31,0
1526100,9:06:00,9:06:00,55,37,,0,0,20610.97,0
1526100,9:06:15,9:06:15,1458,38,,0,0,20831.04,0
1526100,9:07:34,9:07:34,747,39,,0,0,22003.57,0
1526100,9:08:03,9:08:03,748,40,,0,0,22449.81,0
1526100,9:08:17,9:08:17,770,41,,0,0,22645.54,0
1526100,9:08:32,9:08:32,1071,42,,0,0,22832.39,0
1526100,9:08:39,9:08:39,220,43,,0,0,22980.95,0
1526100,9:09:00,9:09:00,1072,44,,0,0,23277.2,1
1526100,9:09:26,9:09:26,749,45,,0,0,23470.12,0
1526100,9:09:47,9:09:47,194,46,,0,0,23622.99,0
1526100,9:10:30,9:10:30,1073,47,,0,0,23965.7,0
1526100,9:11:24,9:11:24,571,48,,0,0,24359.45,0
1526100,9:12:00,9:12:00,191,49,,0,0,24617.38,0
1526100,9:12:44,9:12:44,1074,50,,0,0,24945.6,0
1526100,9:15:00,9:15:00,1006,51,,1,0,25967,1
1527070,17:30:00,17:30:00,1215,1,,0,1,0,1
1527070,17:31:02,17:31:02,274,2,,0,0,353.82,0
1527070,17:31:45,17:31:45,764,3,,0,0,705.21,0
1527070,17:32:21,17:32:21,773,4,,0,0,986,0
1527070,17:32:42,17:32:42,774,5,,0,0,1161.53,0
1527070,17:33:36,17:33:36,1221,6,,0,0,1594.28,0
1527070,17:34:09,17:34:09,695,7,,0,0,1869,0
1527070,17:34:56,17:34:56,696,8,,0,0,2246.39,0
1527070,17:35:32,17:35:32,729,9,,0,0,2540.22,0
1527070,17:36:00,17:36:00,697,10,,0,0,2766.12,1
1527070,17:36:48,17:36:48,698,11,,0,0,3495.3,0
1527070,17:37:12,17:37:12,699,12,,0,0,3828.55,0
1527070,17:37:29,17:37:29,700,13,,0,0,4113.55,0
1527070,17:38:10,17:38:10,701,14,,0,0,4724.66,0
1527070,17:38:29,17:38:29,702,15,,0,0,5033.23,0
1527070,17:39:03,17:39:03,703,16,,0,0,5541.87,0
1527070,17:39:44,17:39:44,704,17,,0,0,6145.93,0
1527070,17:40:00,17:40:00,705,18,,0,0,6411.48,1
1527070,17:40:24,17:40:24,706,19,,0,0,6744.41,0
1527070,17:41:03,17:41:03,366,20,,0,0,7274.51,0
1527070,17:41:56,17:41:56,707,21,,0,0,7965.22,0
1527070,17:42:10,17:42:10,708,22,,0,0,8174.56,0
1527070,17:42:36,17:42:36,606,23,,0,0,8540.15,0
1527070,17:43:00,17:43:00,602,24,,0,0,8860.64,0
1527070,17:43:17,17:43:17,601,25,,0,0,9081.54,0
1527070,17:43:32,17:43:32,600,26,,0,0,9294.71,0
1527070,17:43:41,17:43:41,599,27,,0,0,9407.09,0
1527070,17:44:00,17:44:00,598,28,,0,0,9669.74,1
1527070,17:44:44,17:44:44,675,29,,0,0,9889.29,0
1527070,17:45:48,17:45:48,596,30,,0,0,10160.92,0
1527070,17:48:05,17:48:05,671,31,,0,0,10858.82,0
1527070,17:50:15,17:50:15,718,32,,0,0,11468.05,0
1527070,17:50:51,17:50:51,719,33,,0,0,11675.32,0
1527070,17:52:46,17:52:46,720,34,,0,0,12241.12,0
1527070,17:53:15,17:53:15,721,35,,0,0,12386.06,0
1527070,17:54:27,17:54:27,722,36,,0,0,12714.93,0
1527070,17:56:00,17:56:00,512,37,,0,0,13186.87,1
1527070,17:57:41,17:57:41,640,38,,0,0,13871.94,0
1527070,17:59:14,17:59:14,581,39,,0,0,14556.46,0
1527070,17:59:39,17:59:39,1132,40,,0,0,14777.18,0
1527070,18:01:03,18:01:03,583,41,,0,0,15400.12,0
1527070,18:01:28,18:01:28,584,42,,0,0,15577.96,0
1527070,18:03:09,18:03:09,637,43,,0,0,16293.47,0
1527070,18:04:24,18:04:24,989,44,,0,0,16837.49,0
1527070,18:05:15,18:05:15,81,45,,0,0,17226.36,0
1527070,18:07:04,18:07:04,1459,46,,0,0,18023.25,0
1527070,18:07:46,18:07:46,723,47,,0,0,18331.61,0
1527070,18:08:28,18:08:28,546,48,,0,0,18649.07,0
1527070,18:09:18,18:09:18,547,49,,0,0,19019.82,0
1527070,18:10:00,18:10:00,1,50,,1,0,19305.89,1
1527080,17:30:00,17:30:00,1215,1,,0,1,0,1
1527080,17:31:02,17:31:02,274,2,,0,0,353.82,0
1527080,17:31:45,17:31:45,764,3,,0,0,705.21,0
1527080,17:32:21,17:32:21,773,4,,0,0,986,0
1527080,17:32:42,17:32:42,774,5,,0,0,1161.53,0
1527080,17:33:36,17:33:36,1221,6,,0,0,1594.28,0
1527080,17:34:09,17:34:09,695,7,,0,0,1869,0
1527080,17:34:56,17:34:56,696,8,,0,0,2246.39,0
1527080,17:35:32,17:35:32,729,9,,0,0,2540.22,0
1527080,17:36:00,17:36:00,697,10,,0,0,2766.12,1
1527080,17:36:48,17:36:48,698,11,,0,0,3495.3,0
1527080,17:37:12,17:37:12,699,12,,0,0,3828.55,0
1527080,17:37:29,17:37:29,700,13,,0,0,4113.55,0
1527080,17:38:10,17:38:10,701,14,,0,0,4724.66,0
1527080,17:38:29,17:38:29,702,15,,0,0,5033.23,0
1527080,17:39:03,17:39:03,703,16,,0,0,5541.87,0
1527080,17:39:44,17:39:44,704,17,,0,0,6145.93,0
1527080,17:40:00,17:40:00,705,18,,0,0,6411.48,1
1527080,17:40:24,17:40:24,706,19,,0,0,6744.41,0
1527080,17:41:03,17:41:03,366,20,,0,0,7274.51,0
1527080,17:41:56,17:41:56,707,21,,0,0,7965.22,0
1527080,17:42:10,17:42:10,708,22,,0,0,8174.56,0
1527080,17:42:36,17:42:36,606,23,,0,0,8540.15,0
1527080,17:43:00,17:43:00,602,24,,0,0,8860.64,0
1527080,17:43:17,17:43:17,601,25,,0,0,9081.54,0
1527080,17:43:32,17:43:32,600,26,,0,0,9294.71,0
1527080,17:43:41,17:43:41,599,27,,0,0,9407.09,0
1527080,17:44:00,17:44:00,598,28,,0,0,9669.74,1
1527080,17:44:44,17:44:44,675,29,,0,0,9889.29,0
1527080,17:45:48,17:45:48,596,30,,0,0,10160.92,0
1527080,17:48:05,17:48:05,671,31,,0,0,10858.82,0
1527080,17:50:15,17:50:15,718,32,,0,0,11468.05,0
1527080,17:50:51,17:50:51,719,33,,0,0,11675.32,0
1527080,17:52:46,17:52:46,720,34,,0,0,12241.12,0
1527080,17:53:15,17:53:15,721,35,,0,0,12386.06,0
1527080,17:54:27,17:54:27,722,36,,0,0,12714.93,0
1527080,17:56:00,17:56:00,512,37,,0,0,13186.87,1
1527080,17:57:41,17:57:41,640,38,,0,0,13871.94,0
1527080,17:59:14,17:59:14,581,39,,0,0,14556.46,0
1527080,17:59:39,17:59:39,1132,40,,0,0,14777.18,0
1527080,18:01:03,18:01:03,583,41,,0,0,15400.12,0
1527080,18:01:28,18:01:28,584,42,,0,0,15577.96,0
1527080,18:03:09,18:03:09,637,43,,0,0,16293.47,0
1527080,18:04:24,18:04:24,989,44,,0,0,16837.49,0
1527080,18:05:15,18:05:15,81,45,,0,0,17226.36,0
1527080,18:07:04,18:07:04,1459,46,,0,0,18023.25,0
1527080,18:07:46,18:07:46,723,47,,0,0,18331.61,0
1527080,18:08:28,18:08:28,546,48,,0,0,18649.07,0
1527080,18:09:18,18:09:18,547,49,,0,0,19019.82,0
1527080,18:10:00,18:10:00,1,50,,1,0,19305.89,1
1528070,12:30:00,12:30:00,1215,1,,0,1,0,1
1528070,12:32:00,12:32:00,1216,2,,0,1,677.69,1
1528070,12:32:47,12:32:47,274,3,,0,0,970.31,0
1528070,12:33:46,12:33:46,764,4,,0,0,1321.7,0
1528070,12:34:32,12:34:32,773,5,,0,0,1602.05,0
1528070,12:35:05,12:35:05,774,6,,0,0,1783.03,0
1528070,12:35:51,12:35:51,1480,7,,0,0,2043.29,0
1528070,12:36:18,12:36:18,775,8,,0,0,2225.85,0
1528070,12:37:11,12:37:11,188,9,,0,0,2523.8,0
1528070,12:40:22,12:40:22,1218,10,,0,0,3645.78,0
1528070,12:43:00,12:43:00,1219,11,,1,0,4592.65,1
1528080,12:30:00,12:30:00,1215,1,,0,1,0,1
1528080,12:32:00,12:32:00,1216,2,,0,1,677.69,1
1528080,12:32:47,12:32:47,274,3,,0,0,970.31,0
1528080,12:33:46,12:33:46,764,4,,0,0,1321.7,0
1528080,12:34:32,12:34:32,773,5,,0,0,1602.05,0
1528080,12:35:05,12:35:05,774,6,,0,0,1783.03,0
1528080,12:35:51,12:35:51,1480,7,,0,0,2043.29,0
1528080,12:36:18,12:36:18,775,8,,0,0,2225.85,0
1528080,12:37:11,12:37:11,188,9,,0,0,2523.8,0
1528080,12:40:22,12:40:22,1218,10,,0,0,3645.78,0
1528080,12:43:00,12:43:00,1219,11,,1,0,4592.65,1
1529020,20:00:00,20:00:00,83,1,,0,1,0,1
1529020,20:12:00,20:12:00,82,2,,1,0,2387.77,1
1529090,20:00:00,20:00:00,83,1,,0,1,0,1
1529090,20:12:00,20:12:00,82,2,,1,0,2387.77,1
1529100,20:00:00,20:00:00,83,1,,0,1,0,1
1529100,20:12:00,20:12:00,82,2,,1,0,2387.77,1
1530020,10:42:00,10:42:00,893,1,,0,1,0,1
1530020,10:43:38,10:43:38,908,2,,0,0,719.67,0
1530020,10:44:14,10:44:14,821,3,,0,0,1015.49,0
1530020,10:45:15,10:45:15,822,4,,0,0,1516.78,0
1530020,10:45:54,10:45:54,823,5,,0,0,1861.09,0
1530020,10:46:20,10:46:20,824,6,,0,1,2069.35,0
1530020,10:47:06,10:47:06,835,7,,0,0,2423.21,0
1530020,10:47:28,10:47:28,825,8,,0,0,2606.46,0
1530020,10:48:00,10:48:00,826,9,,0,0,2869.56,1
1530020,10:49:51,10:49:51,827,10,,0,0,3571.98,0
1530020,10:50:44,10:50:44,828,11,,0,0,3894.91,0
1530020,10:51:12,10:51:12,830,12,,0,0,4055.32,0
1530020,10:51:36,10:51:36,831,13,,0,0,4220.75,0
1530020,10:52:29,10:52:29,832,14,,0,0,4551.37,0
1530020,10:53:27,10:53:27,833,15,,0,0,4913.64,0
1530020,10:54:29,10:54:29,834,16,,0,0,5285.17,0
1530020,10:56:00,10:56:00,226,17,,1,0,5860.73,1
1530090,10:42:00,10:42:00,893,1,,0,1,0,1
1530090,10:43:38,10:43:38,908,2,,0,0,719.67,0
1530090,10:44:14,10:44:14,821,3,,0,0,1015.49,0
1530090,10:45:15,10:45:15,822,4,,0,0,1516.78,0
1530090,10:45:54,10:45:54,823,5,,0,0,1861.09,0
1530090,10:46:20,10:46:20,824,6,,0,1,2069.35,0
1530090,10:47:06,10:47:06,835,7,,0,0,2423.21,0
1530090,10:47:28,10:47:28,825,8,,0,0,2606.46,0
1530090,10:48:00,10:48:00,826,9,,0,0,2869.56,1
1530090,10:49:51,10:49:51,827,10,,0,0,3571.98,0
1530090,10:50:44,10:50:44,828,11,,0,0,3894.91,0
1530090,10:51:12,10:51:12,830,12,,0,0,4055.32,0
1530090,10:51:36,10:51:36,831,13,,0,0,4220.75,0
1530090,10:52:29,10:52:29,832,14,,0,0,4551.37,0
1530090,10:53:27,10:53:27,833,15,,0,0,4913.64,0
1530090,10:54:29,10:54:29,834,16,,0,0,5285.17,0
1530090,10:56:00,10:56:00,226,17,,1,0,5860.73,1
1531020,16:35:00,16:35:00,1215,1,,0,1,0,1
1531020,16:38:25,16:38:25,223,2,,0,0,2161.46,0
1531020,16:39:11,16:39:11,457,3,,0,0,2594.27,0
1531020,16:39:38,16:39:38,458,4,,0,0,2890.1,0
1531020,16:40:04,16:40:04,459,5,,0,0,3141.47,0
1531020,16:40:30,16:40:30,460,6,,0,0,3392.98,0
1531020,16:41:04,16:41:04,461,7,,0,0,3789.02,0
1531020,16:41:30,16:41:30,462,8,,0,0,4000.84,0
1531020,16:41:43,16:41:43,463,9,,0,0,4159.23,0
1531020,16:42:23,16:42:23,467,10,,0,0,4528.48,0
1531020,16:42:49,16:42:49,468,11,,0,0,4792.3,0
1531020,16:43:22,16:43:22,469,12,,0,0,5152.86,0
1531020,16:43:48,16:43:48,470,13,,0,0,5429.03,0
1531020,16:45:08,16:45:08,471,14,,0,0,6189.83,0
1531020,16:46:00,16:46:00,410,15,,0,0,6753.51,1
1531020,16:48:45,16:48:45,472,16,,0,0,7322.31,0
1531020,16:49:51,16:49:51,473,17,,0,0,7481.36,0
1531020,16:50:44,16:50:44,474,18,,0,0,7732.79,0
1531020,16:52:10,16:52:10,1087,19,,0,0,8030.14,0
1531020,16:54:48,16:54:48,58,20,,0,0,8574.28,0
1531020,16:57:00,16:57:00,270,21,,0,1,9029.58,1
1531020,16:57:36,16:57:36,74,22,,0,0,9364.65,0
1531020,16:58:36,16:58:36,564,23,,0,0,9948.73,0
1531020,16:59:12,16:59:12,575,24,,0,0,10322.2,0
1531020,17:02:00,17:02:00,256,25,,0,1,11949.02,1
1531020,17:03:27,17:03:27,86,26,,0,0,12323.43,0
1531020,17:05:32,17:05:32,1459,27,,0,0,12940.1,0
1531020,17:06:34,17:06:34,723,28,,0,0,13249.3,0
1531020,17:07:41,17:07:41,546,29,,0,0,13563.45,0
1531020,17:09:03,17:09:03,547,30,,0,0,13934.2,0
1531020,17:10:00,17:10:00,1,31,,1,0,14219.92,1
1531090,16:35:00,16:35:00,1215,1,,0,1,0,1
1531090,16:38:25,16:38:25,223,2,,0,0,2161.46,0
1531090,16:39:11,16:39:11,457,3,,0,0,2594.27,0
1531090,16:39:38,16:39:38,458,4,,0,0,2890.1,0
1531090,16:40:04,16:40:04,459,5,,0,0,3141.47,0
1531090,16:40:30,16:40:30,460,6,,0,0,3392.98,0
1531090,16:41:04,16:41:04,461,7,,0,0,3789.02,0
1531090,16:41:30,16:41:30,462,8,,0,0,4000.84,0
1531090,16:41:43,16:41:43,463,9,,0,0,4159.23,0
1531090,16:42:23,16:42:23,467,10,,0,0,4528.48,0
1531090,16:42:49,16:42:49,468,11,,0,0,4792.3,0
1531090,16:43:22,16:43:22,469,12,,0,0,5152.86,0
1531090,16:43:48,16:43:48,470,13,,0,0,5429.03,0
1531090,16:45:08,16:45:08,471,14,,0,0,6189.83,0
1531090,16:46:00,16:46:00,410,15,,0,0,6753.51,1
1531090,16:48:45,16:48:45,472,16,,0,0,7322.31,0
1531090,16:49:51,16:49:51,473,17,,0,0,7481.36,0
1531090,16:50:44,16:50:44,474,18,,0,0,7732.79,0
1531090,16:52:10,16:52:10,1087,19,,0,0,8030.14,0
1531090,16:54:48,16:54:48,58,20,,0,0,8574.28,0
1531090,16:57:00,16:57:00,270,21,,0,1,9029.58,1
1531090,16:57:36,16:57:36,74,22,,0,0,9364.65,0
1531090,16:58:36,16:58:36,564,23,,0,0,9948.73,0
1531090,16:59:12,16:59:12,575,24,,0,0,10322.2,0
1531090,17:02:00,17:02:00,256,25,,0,1,11949.02,1
1531090,17:03:27,17:03:27,86,26,,0,0,12323.43,0
1531090,17:05:32,17:05:32,1459,27,,0,0,12940.1,0
1531090,17:06:34,17:06:34,723,28,,0,0,13249.3,0
1531090,17:07:41,17:07:41,546,29,,0,0,13563.45,0
1531090,17:09:03,17:09:03,547,30,,0,0,13934.2,0
1531090,17:10:00,17:10:00,1,31,,1,0,14219.92,1
1532020,17:40:00,17:40:00,969,1,,0,1,0,1
1532020,18:06:00,18:06:00,261,2,,1,0,16579.68,1
1532090,17:40:00,17:40:00,969,1,,0,1,0,1
1532090,18:06:00,18:06:00,261,2,,1,0,16579.68,1
1532100,17:40:00,17:40:00,969,1,,0,1,0,1
1532100,18:06:00,18:06:00,261,2,,1,0,16579.68,1
1533020,19:32:00,19:32:00,262,1,,0,1,0,1
1533020,19:33:25,19:33:25,126,2,,0,0,665.21,0
1533020,19:34:00,19:34:00,1204,3,,0,0,961.42,0
1533020,19:34:39,19:34:39,415,4,,0,0,1287.49,0
1533020,19:35:33,19:35:33,166,5,,0,0,1731.57,0
1533020,19:36:00,19:36:00,172,6,,0,0,1951.9,0
1533020,19:36:30,19:36:30,174,7,,0,0,2205.67,0
1533020,19:36:45,19:36:45,183,8,,0,0,2340.26,0
1533020,19:37:00,19:37:00,193,9,,0,1,2456.09,1
1533020,19:37:13,19:37:13,204,10,,0,0,2621.22,0
1533020,19:37:34,19:37:34,214,11,,0,0,2799.95,0
1533020,19:38:03,19:38:03,221,12,,0,0,3132.92,0
1533020,19:38:29,19:38:29,228,13,,0,0,3377.41,0
1533020,19:38:45,19:38:45,233,14,,0,0,3561.02,0
1533020,19:38:54,19:38:54,238,15,,0,0,3676.89,0
1533020,19:39:23,19:39:23,242,16,,0,0,3979.65,0
1533020,19:39:53,19:39:53,243,17,,0,0,4267.85,0
1533020,19:40:22,19:40:22,245,18,,0,0,4583.52,0
1533020,19:40:47,19:40:47,248,19,,0,0,4849.57,0
1533020,19:41:12,19:41:12,258,20,,0,0,5101.13,0
1533020,19:41:21,19:41:21,263,21,,0,0,5205.45,0
1533020,19:41:42,19:41:42,269,22,,0,0,5407.86,0
1533020,19:42:11,19:42:11,374,23,,0,0,5757.68,0
1533020,19:42:28,19:42:28,295,24,,0,0,5918.96,0
1533020,19:42:49,19:42:49,304,25,,0,0,6127.24,0
1533020,19:43:06,19:43:06,313,26,,0,0,6313.75,0
1533020,19:43:14,19:43:14,324,27,,0,0,6424.99,0
1533020,19:43:31,19:43:31,334,28,,0,0,6577.4,0
1533020,19:43:48,19:43:48,341,29,,0,0,6743.11,0
1533020,19:44:00,19:44:00,342,30,,0,0,6893.31,1
1533020,19:45:26,19:45:26,1258,31,,0,0,7160.65,0
1533020,19:46:26,19:46:26,343,32,,0,0,7374.1,0
1533020,19:49:57,19:49:57,906,33,,0,0,8055.13,0
1533020,19:51:09,19:51:09,912,34,,0,0,8278.58,0
1533020,19:53:35,19:53:35,547,35,,0,0,8741.85,0
1533020,19:55:00,19:55:00,1,36,,1,0,9033.76,1
1533090,19:32:00,19:32:00,262,1,,0,1,0,1
1533090,19:33:25,19:33:25,126,2,,0,0,665.21,0
1533090,19:34:00,19:34:00,1204,3,,0,0,961.42,0
1533090,19:34:39,19:34:39,415,4,,0,0,1287.49,0
1533090,19:35:33,19:35:33,166,5,,0,0,1731.57,0
1533090,19:36:00,19:36:00,172,6,,0,0,1951.9,0
1533090,19:36:30,19:36:30,174,7,,0,0,2205.67,0
1533090,19:36:45,19:36:45,183,8,,0,0,2340.26,0
1533090,19:37:00,19:37:00,193,9,,0,1,2456.09,1
1533090,19:37:13,19:37:13,204,10,,0,0,2621.22,0
1533090,19:37:34,19:37:34,214,11,,0,0,2799.95,0
1533090,19:38:03,19:38:03,221,12,,0,0,3132.92,0
1533090,19:38:29,19:38:29,228,13,,0,0,3377.41,0
1533090,19:38:45,19:38:45,233,14,,0,0,3561.02,0
1533090,19:38:54,19:38:54,238,15,,0,0,3676.89,0
1533090,19:39:23,19:39:23,242,16,,0,0,3979.65,0
1533090,19:39:53,19:39:53,243,17,,0,0,4267.85,0
1533090,19:40:22,19:40:22,245,18,,0,0,4583.52,0
1533090,19:40:47,19:40:47,248,19,,0,0,4849.57,0
1533090,19:41:12,19:41:12,258,20,,0,0,5101.13,0
1533090,19:41:21,19:41:21,263,21,,0,0,5205.45,0
1533090,19:41:42,19:41:42,269,22,,0,0,5407.86,0
1533090,19:42:11,19:42:11,374,23,,0,0,5757.68,0
1533090,19:42:28,19:42:28,295,24,,0,0,5918.96,0
1533090,19:42:49,19:42:49,304,25,,0,0,6127.24,0
1533090,19:43:06,19:43:06,313,26,,0,0,6313.75,0
1533090,19:43:14,19:43:14,324,27,,0,0,6424.99,0
1533090,19:43:31,19:43:31,334,28,,0,0,6577.4,0
1533090,19:43:48,19:43:48,341,29,,0,0,6743.11,0
1533090,19:44:00,19:44:00,342,30,,0,0,6893.31,1
1533090,19:45:26,19:45:26,1258,31,,0,0,7160.65,0
1533090,19:46:26,19:46:26,343,32,,0,0,7374.1,0
1533090,19:49:57,19:49:57,906,33,,0,0,8055.13,0
1533090,19:51:09,19:51:09,912,34,,0,0,8278.58,0
1533090,19:53:35,19:53:35,547,35,,0,0,8741.85,0
1533090,19:55:00,19:55:00,1,36,,1,0,9033.76,1
1534020,8:32:00,8:32:00,512,1,,0,1,0,1
1534020,8:32:29,8:32:29,513,2,,0,0,285.29,0
1534020,8:32:51,8:32:51,514,3,,0,0,516.86,0
1534020,8:33:10,8:33:10,515,4,,0,0,700.75,0
1534020,8:33:41,8:33:41,516,5,,0,0,1023.98,0
1534020,8:34:27,8:34:27,517,6,,0,0,1482.62,0
1534020,8:34:51,8:34:51,525,7,,0,0,1747.73,0
1534020,8:36:00,8:36:00,331,8,,0,1,2450.2,1
1534020,8:36:41,8:36:41,211,9,,0,0,2748.61,0
1534020,8:37:12,8:37:12,317,10,,0,0,2952.51,0
1534020,8:37:32,8:37:32,318,11,,0,0,3095.47,0
1534020,8:38:24,8:38:24,319,12,,0,0,3466.91,0
1534020,8:39:29,8:39:29,1412,13,,0,0,3925.29,0
1534020,8:40:00,8:40:00,320,14,,0,0,4150.64,1
1534020,8:41:20,8:41:20,321,15,,0,0,4745.09,0
1534020,8:41:41,8:41:41,322,16,,0,0,4892.1,0
1534020,8:42:27,8:42:27,325,17,,0,0,5241.03,0
1534020,8:43:39,8:43:39,535,18,,0,0,5733.91,0
1534020,8:44:25,8:44:25,536,19,,0,0,6107.3,0
1534020,8:45:11,8:45:11,537,20,,0,0,6421.27,0
1534020,8:45:57,8:45:57,538,21,,0,0,6754.45,0
1534020,8:46:14,8:46:14,539,22,,0,0,6869.22,0
1534020,8:47:00,8:47:00,540,23,,0,0,7207.41,1
1534020,8:48:41,8:48:41,541,24,,0,0,7589.02,0
1534020,8:49:15,8:49:15,542,25,,0,0,7720.39,0
1534020,8:49:53,8:49:53,544,26,,0,0,7852.51,0
1534020,8:50:41,8:50:41,545,27,,0,0,8034.86,0
1534020,8:52:03,8:52:03,546,28,,0,0,8352.29,0
1534020,8:53:44,8:53:44,547,29,,0,0,8723.04,0
1534020,8:55:00,8:55:00,1,30,,1,0,9014.95,1
1534090,8:32:00,8:32:00,512,1,,0,1,0,1
1534090,8:32:29,8:32:29,513,2,,0,0,285.29,0
1534090,8:32:51,8:32:51,514,3,,0,0,516.86,0
1534090,8:33:10,8:33:10,515,4,,0,0,700.75,0
1534090,8:33:41,8:33:41,516,5,,0,0,1023.98,0
1534090,8:34:27,8:34:27,517,6,,0,0,1482.62,0
1534090,8:34:51,8:34:51,525,7,,0,0,1747.73,0
1534090,8:36:00,8:36:00,331,8,,0,1,2450.2,1
1534090,8:36:41,8:36:41,211,9,,0,0,2748.61,0
1534090,8:37:12,8:37:12,317,10,,0,0,2952.51,0
1534090,8:37:32,8:37:32,318,11,,0,0,3095.47,0
1534090,8:38:24,8:38:24,319,12,,0,0,3466.91,0
1534090,8:39:29,8:39:29,1412,13,,0,0,3925.29,0
1534090,8:40:00,8:40:00,320,14,,0,0,4150.64,1
1534090,8:41:20,8:41:20,321,15,,0,0,4745.09,0
1534090,8:41:41,8:41:41,322,16,,0,0,4892.1,0
1534090,8:42:27,8:42:27,325,17,,0,0,5241.03,0
1534090,8:43:39,8:43:39,535,18,,0,0,5733.91,0
1534090,8:44:25,8:44:25,536,19,,0,0,6107.3,0
1534090,8:45:11,8:45:11,537,20,,0,0,6421.27,0
1534090,8:45:57,8:45:57,538,21,,0,0,6754.45,0
1534090,8:46:14,8:46:14,539,22,,0,0,6869.22,0
1534090,8:47:00,8:47:00,540,23,,0,0,7207.41,1
1534090,8:48:41,8:48:41,541,24,,0,0,7589.02,0
1534090,8:49:15,8:49:15,542,25,,0,0,7720.39,0
1534090,8:49:53,8:49:53,544,26,,0,0,7852.51,0
1534090,8:50:41,8:50:41,545,27,,0,0,8034.86,0
1534090,8:52:03,8:52:03,546,28,,0,0,8352.29,0
1534090,8:53:44,8:53:44,547,29,,0,0,8723.04,0
1534090,8:55:00,8:55:00,1,30,,1,0,9014.95,1
1535080,15:30:00,15:30:00,230,1,,0,1,0,1
1535080,16:00:00,16:00:00,261,2,,1,0,25567.72,1
1536100,13:00:00,13:00:00,226,1,,0,1,0,1
1536100,13:00:58,13:00:58,867,2,,0,0,578.77,0
1536100,13:01:52,13:01:52,839,3,,0,0,1078.33,0
1536100,13:02:21,13:02:21,841,4,,0,0,1342,0
1536100,13:02:35,13:02:35,842,5,,0,0,1499.28,0
1536100,13:02:57,13:02:57,843,6,,0,0,1697.13,0
1536100,13:03:15,13:03:15,844,7,,0,0,1864.81,0
1536100,13:03:33,13:03:33,845,8,,0,0,2045.24,0
1536100,13:04:30,13:04:30,868,9,,0,0,2605.44,0
1536100,13:05:03,13:05:03,870,10,,0,0,2928.39,0
1536100,13:05:39,13:05:39,854,11,,0,0,3244.15,0
1536100,13:06:00,13:06:00,847,12,,0,0,3472.17,1
1536100,13:06:24,13:06:24,872,13,,0,0,3660.68,0
1536100,13:07:43,13:07:43,894,14,,0,0,4325.83,0
1536100,13:08:33,13:08:33,896,15,,0,0,4760.92,0
1536100,13:09:00,13:09:00,182,16,,0,0,4986.67,0
1536100,13:10:12,13:10:12,897,17,,0,0,5614.67,0
1536100,13:10:36,13:10:36,1465,18,,0,0,5805.22,0
1536100,13:11:00,13:11:00,898,19,,1,0,6024.39,1
1537100,13:00:00,13:00:00,1215,1,,0,1,0,1
1537100,13:04:04,13:04:04,409,2,,0,0,3518.01,0
1537100,13:05:57,13:05:57,154,3,,0,0,5142.63,0
1537100,13:06:35,13:06:35,155,4,,0,0,5679.83,0
1537100,13:07:00,13:07:00,433,5,,0,1,6069.58,1
1537100,13:07:33,13:07:33,426,6,,0,0,6373,0
1537100,13:07:58,13:07:58,434,7,,0,0,6572.35,0
1537100,13:08:52,13:08:52,435,8,,0,0,7065.52,0
1537100,13:09:42,13:09:42,436,9,,0,0,7512.42,0
1537100,13:10:04,13:10:04,437,10,,0,0,7702.57,0
1537100,13:10:29,13:10:29,438,11,,0,0,7921.69,0
1537100,13:11:30,13:11:30,439,12,,0,0,8470.62,0
1537100,13:11:41,13:11:41,440,13,,0,0,8579.34,0
1537100,13:11:59,13:11:59,441,14,,0,0,8730.8,0
1537100,13:13:00,13:13:00,506,15,,0,0,9279.52,1
1537100,13:15:41,13:15:41,411,16,,0,0,10392.12,0
1537100,13:16:05,13:16:05,412,17,,0,0,10524.88,0
1537100,13:17:00,13:17:00,413,18,,0,0,10915.02,1
1537100,13:20:01,13:20:01,1203,19,,0,0,11631.26,0
1537100,13:21:54,13:21:54,58,20,,0,0,12072.87,0
1537100,13:24:00,13:24:00,262,21,,1,0,12589.58,1
1538100,12:30:00,12:30:00,1215,1,,0,1,0,1
1538100,12:32:00,12:32:00,1216,2,,0,1,677.69,1
1538100,12:32:47,12:32:47,274,3,,0,0,970.31,0
1538100,12:33:46,12:33:46,764,4,,0,0,1321.7,0
1538100,12:34:32,12:34:32,773,5,,0,0,1602.05,0
1538100,12:35:05,12:35:05,774,6,,0,0,1783.03,0
1538100,12:35:51,12:35:51,1480,7,,0,0,2043.29,0
1538100,12:36:18,12:36:18,775,8,,0,0,2225.85,0
1538100,12:37:11,12:37:11,188,9,,0,0,2523.8,0
1538100,12:40:22,12:40:22,1218,10,,0,0,3645.78,0
1538100,12:43:00,12:43:00,1219,11,,1,0,4592.65,1
1539020,7:50:00,7:50:00,1017,1,,0,1,0,1
1539020,7:50:43,7:50:43,576,2,,0,0,862.38,0
1539020,7:51:18,7:51:18,577,3,,0,0,1543.77,0
1539020,7:52:12,7:52:12,1043,4,,0,0,2536.44,0
1539020,7:53:12,7:53:12,1044,5,,0,0,3663.73,0
1539020,7:54:18,7:54:18,62,6,,0,0,4959.64,0
1539020,7:54:42,7:54:42,63,7,,0,0,5413.69,0
1539020,7:55:00,7:55:00,64,8,,0,0,5828.36,0
1539020,7:55:54,7:55:54,1042,9,,0,0,6839.14,0
1539020,7:57:12,7:57:12,65,10,,0,0,8330.25,0
1539020,7:58:18,7:58:18,66,11,,0,0,9588.36,0
1539020,7:58:30,7:58:30,67,12,,0,0,9911.52,0
1539020,7:58:42,7:58:42,1407,13,,0,0,10160.97,0
1539020,8:00:00,8:00:00,1051,14,,0,1,11600.86,1
1539020,8:00:49,8:00:49,765,15,,0,0,12281.53,0
1539020,8:01:05,8:01:05,1052,16,,0,0,12499.04,0
1539020,8:01:21,8:01:21,192,17,,0,0,12716.04,0
1539020,8:01:45,8:01:45,570,18,,0,0,13045.28,0
1539020,8:02:17,8:02:17,1053,19,,0,0,13506.07,0
1539020,8:02:35,8:02:35,68,20,,0,0,13761.29,0
1539020,8:02:46,8:02:46,766,21,,0,0,13915.89,0
1539020,8:03:00,8:03:00,1054,22,,0,1,14087.2,1
1539020,8:03:20,8:03:20,219,23,,0,0,14389.58,0
1539020,8:03:27,8:03:27,572,24,,0,0,14517.69,0
1539020,8:03:40,8:03:40,56,25,,0,0,14744.16,0
1539020,8:03:53,8:03:53,767,26,,0,0,14944.59,0
1539020,8:04:20,8:04:20,769,27,,0,0,15389.16,0
1539020,8:05:32,8:05:32,1055,28,,0,0,16501.27,0
1539020,8:05:52,8:05:52,59,29,,0,0,16774.4,0
1539020,8:06:05,8:06:05,1056,30,,0,0,17000.66,0
1539020,8:06:18,8:06:18,57,31,,0,0,17236.53,0
1539020,8:06:45,8:06:45,88,32,,0,0,17589.31,0
1539020,8:06:51,8:06:51,1057,33,,0,0,17789.83,0
1539020,8:07:31,8:07:31,89,34,,0,0,18327.39,0
1539020,8:08:24,8:08:24,90,35,,0,0,19237.39,0
1539020,8:08:50,8:08:50,1265,36,,0,0,19592.3,0
1539020,8:10:16,8:10:16,200,37,,0,0,20994.66,0
1539020,8:11:35,8:11:35,91,38,,0,0,22225.18,0
1539020,8:12:54,8:12:54,1408,39,,0,0,23420.01,0
1539020,8:13:14,8:13:14,1358,40,,0,0,23808.65,0
1539020,8:14:00,8:14:00,1059,41,,0,1,24481.71,1
1539020,8:14:33,8:14:33,297,42,,0,0,24965.22,0
1539020,8:15:30,8:15:30,140,43,,0,0,25702.15,0
1539020,8:19:00,8:19:00,249,44,,0,1,28333.15,1
1539020,8:21:57,8:21:57,1404,45,,0,0,28976.53,0
1539020,8:23:02,8:23:02,299,46,,0,0,29170,0
1539020,8:25:00,8:25:00,247,47,,1,1,29536.83,1
1539090,7:50:00,7:50:00,1017,1,,0,1,0,1
1539090,7:50:43,7:50:43,576,2,,0,0,862.38,0
1539090,7:51:18,7:51:18,577,3,,0,0,1543.77,0
1539090,7:52:12,7:52:12,1043,4,,0,0,2536.44,0
1539090,7:53:12,7:53:12,1044,5,,0,0,3663.73,0
1539090,7:54:18,7:54:18,62,6,,0,0,4959.64,0
1539090,7:54:42,7:54:42,63,7,,0,0,5413.69,0
1539090,7:55:00,7:55:00,64,8,,0,0,5828.36,0
1539090,7:55:54,7:55:54,1042,9,,0,0,6839.14,0
1539090,7:57:12,7:57:12,65,10,,0,0,8330.25,0
1539090,7:58:18,7:58:18,66,11,,0,0,9588.36,0
1539090,7:58:30,7:58:30,67,12,,0,0,9911.52,0
1539090,7:58:42,7:58:42,1407,13,,0,0,10160.97,0
1539090,8:00:00,8:00:00,1051,14,,0,1,11600.86,1
1539090,8:00:49,8:00:49,765,15,,0,0,12281.53,0
1539090,8:01:05,8:01:05,1052,16,,0,0,12499.04,0
1539090,8:01:21,8:01:21,192,17,,0,0,12716.04,0
1539090,8:01:45,8:01:45,570,18,,0,0,13045.28,0
1539090,8:02:17,8:02:17,1053,19,,0,0,13506.07,0
1539090,8:02:35,8:02:35,68,20,,0,0,13761.29,0
1539090,8:02:46,8:02:46,766,21,,0,0,13915.89,0
1539090,8:03:00,8:03:00,1054,22,,0,1,14087.2,1
1539090,8:03:20,8:03:20,219,23,,0,0,14389.58,0
1539090,8:03:27,8:03:27,572,24,,0,0,14517.69,0
1539090,8:03:40,8:03:40,56,25,,0,0,14744.16,0
1539090,8:03:53,8:03:53,767,26,,0,0,14944.59,0
1539090,8:04:20,8:04:20,769,27,,0,0,15389.16,0
1539090,8:05:32,8:05:32,1055,28,,0,0,16501.27,0
1539090,8:05:52,8:05:52,59,29,,0,0,16774.4,0
1539090,8:06:05,8:06:05,1056,30,,0,0,17000.66,0
1539090,8:06:18,8:06:18,57,31,,0,0,17236.53,0
1539090,8:06:45,8:06:45,88,32,,0,0,17589.31,0
1539090,8:06:51,8:06:51,1057,33,,0,0,17789.83,0
1539090,8:07:31,8:07:31,89,34,,0,0,18327.39,0
1539090,8:08:24,8:08:24,90,35,,0,0,19237.39,0
1539090,8:08:50,8:08:50,1265,36,,0,0,19592.3,0
1539090,8:10:16,8:10:16,200,37,,0,0,20994.66,0
1539090,8:11:35,8:11:35,91,38,,0,0,22225.18,0
1539090,8:12:54,8:12:54,1408,39,,0,0,23420.01,0
1539090,8:13:14,8:13:14,1358,40,,0,0,23808.65,0
1539090,8:14:00,8:14:00,1059,41,,0,1,24481.71,1
1539090,8:14:33,8:14:33,297,42,,0,0,24965.22,0
1539090,8:15:30,8:15:30,140,43,,0,0,25702.15,0
1539090,8:19:00,8:19:00,249,44,,0,1,28333.15,1
1539090,8:21:57,8:21:57,1404,45,,0,0,28976.53,0
1539090,8:23:02,8:23:02,299,46,,0,0,29170,0
1539090,8:25:00,8:25:00,247,47,,1,1,29536.83,1
1540020,6:00:00,6:00:00,1215,1,,0,1,0,1
1540020,6:00:52,6:00:52,274,2,,0,0,353.82,0
1540020,6:01:27,6:01:27,764,3,,0,0,705.21,0
1540020,6:01:57,6:01:57,773,4,,0,0,986,0
1540020,6:02:15,6:02:15,774,5,,0,0,1161.53,0
1540020,6:03:00,6:03:00,1221,6,,0,0,1594.28,0
1540020,6:03:27,6:03:27,695,7,,0,0,1869,0
1540020,6:04:06,6:04:06,696,8,,0,0,2246.39,0
1540020,6:04:36,6:04:36,729,9,,0,0,2540.22,0
1540020,6:05:00,6:05:00,697,10,,0,0,2766.12,1
1540020,6:05:48,6:05:48,698,11,,0,0,3495.3,0
1540020,6:06:12,6:06:12,699,12,,0,0,3828.55,0
1540020,6:06:29,6:06:29,700,13,,0,0,4113.55,0
1540020,6:07:10,6:07:10,701,14,,0,0,4724.66,0
1540020,6:07:29,6:07:29,702,15,,0,0,5033.23,0
1540020,6:08:03,6:08:03,703,16,,0,0,5541.87,0
1540020,6:08:44,6:08:44,704,17,,0,0,6145.93,0
1540020,6:09:00,6:09:00,705,18,,0,0,6411.48,1
1540020,6:09:24,6:09:24,706,19,,0,0,6744.41,0
1540020,6:10:03,6:10:03,366,20,,0,0,7274.51,0
1540020,6:10:56,6:10:56,707,21,,0,0,7965.22,0
1540020,6:11:10,6:11:10,708,22,,0,0,8174.56,0
1540020,6:11:36,6:11:36,606,23,,0,0,8540.15,0
1540020,6:12:00,6:12:00,602,24,,0,0,8860.64,0
1540020,6:12:17,6:12:17,601,25,,0,0,9081.54,0
1540020,6:12:32,6:12:32,600,26,,0,0,9294.71,0
1540020,6:12:41,6:12:41,599,27,,0,0,9407.09,0
1540020,6:13:00,6:13:00,598,28,,0,0,9669.74,1
1540020,6:13:26,6:13:26,675,29,,0,0,9889.29,0
1540020,6:14:03,6:14:03,596,30,,0,0,10160.92,0
1540020,6:15:23,6:15:23,671,31,,0,0,10858.82,0
1540020,6:16:39,6:16:39,718,32,,0,0,11468.05,0
1540020,6:17:00,6:17:00,719,33,,0,0,11675.32,0
1540020,6:18:07,6:18:07,720,34,,0,0,12241.12,0
1540020,6:18:24,6:18:24,721,35,,0,0,12386.06,0
1540020,6:19:06,6:19:06,722,36,,0,0,12714.93,0
1540020,6:20:00,6:20:00,512,37,,0,0,13186.87,1
1540020,6:21:48,6:21:48,640,38,,0,0,13871.94,0
1540020,6:23:27,6:23:27,581,39,,0,0,14556.46,0
1540020,6:23:54,6:23:54,1132,40,,0,0,14777.18,0
1540020,6:25:24,6:25:24,583,41,,0,0,15400.12,0
1540020,6:25:51,6:25:51,584,42,,0,0,15577.96,0
1540020,6:27:39,6:27:39,637,43,,0,0,16293.47,0
1540020,6:29:00,6:29:00,989,44,,0,0,16837.49,0
1540020,6:29:54,6:29:54,81,45,,0,0,17226.36,0
1540020,6:31:51,6:31:51,1459,46,,0,0,18023.25,0
1540020,6:32:36,6:32:36,723,47,,0,0,18331.61,0
1540020,6:33:21,6:33:21,546,48,,0,0,18649.07,0
1540020,6:34:15,6:34:15,547,49,,0,0,19019.82,0
1540020,6:35:00,6:35:00,1,50,,1,0,19305.89,1
1540090,6:00:00,6:00:00,1215,1,,0,1,0,1
1540090,6:00:52,6:00:52,274,2,,0,0,353.82,0
1540090,6:01:27,6:01:27,764,3,,0,0,705.21,0
1540090,6:01:57,6:01:57,773,4,,0,0,986,0
1540090,6:02:15,6:02:15,774,5,,0,0,1161.53,0
1540090,6:03:00,6:03:00,1221,6,,0,0,1594.28,0
1540090,6:03:27,6:03:27,695,7,,0,0,1869,0
1540090,6:04:06,6:04:06,696,8,,0,0,2246.39,0
1540090,6:04:36,6:04:36,729,9,,0,0,2540.22,0
1540090,6:05:00,6:05:00,697,10,,0,0,2766.12,1
1540090,6:05:48,6:05:48,698,11,,0,0,3495.3,0
1540090,6:06:12,6:06:12,699,12,,0,0,3828.55,0
1540090,6:06:29,6:06:29,700,13,,0,0,4113.55,0
1540090,6:07:10,6:07:10,701,14,,0,0,4724.66,0
1540090,6:07:29,6:07:29,702,15,,0,0,5033.23,0
1540090,6:08:03,6:08:03,703,16,,0,0,5541.87,0
1540090,6:08:44,6:08:44,704,17,,0,0,6145.93,0
1540090,6:09:00,6:09:00,705,18,,0,0,6411.48,1
1540090,6:09:24,6:09:24,706,19,,0,0,6744.41,0
1540090,6:10:03,6:10:03,366,20,,0,0,7274.51,0
1540090,6:10:56,6:10:56,707,21,,0,0,7965.22,0
1540090,6:11:10,6:11:10,708,22,,0,0,8174.56,0
1540090,6:11:36,6:11:36,606,23,,0,0,8540.15,0
1540090,6:12:00,6:12:00,602,24,,0,0,8860.64,0
1540090,6:12:17,6:12:17,601,25,,0,0,9081.54,0
1540090,6:12:32,6:12:32,600,26,,0,0,9294.71,0
1540090,6:12:41,6:12:41,599,27,,0,0,9407.09,0
1540090,6:13:00,6:13:00,598,28,,0,0,9669.74,1
1540090,6:13:26,6:13:26,675,29,,0,0,9889.29,0
1540090,6:14:03,6:14:03,596,30,,0,0,10160.92,0
1540090,6:15:23,6:15:23,671,31,,0,0,10858.82,0
1540090,6:16:39,6:16:39,718,32,,0,0,11468.05,0
1540090,6:17:00,6:17:00,719,33,,0,0,11675.32,0
1540090,6:18:07,6:18:07,720,34,,0,0,12241.12,0
1540090,6:18:24,6:18:24,721,35,,0,0,12386.06,0
1540090,6:19:06,6:19:06,722,36,,0,0,12714.93,0
1540090,6:20:00,6:20:00,512,37,,0,0,13186.87,1
1540090,6:21:48,6:21:48,640,38,,0,0,13871.94,0
1540090,6:23:27,6:23:27,581,39,,0,0,14556.46,0
1540090,6:23:54,6:23:54,1132,40,,0,0,14777.18,0
1540090,6:25:24,6:25:24,583,41,,0,0,15400.12,0
1540090,6:25:51,6:25:51,584,42,,0,0,15577.96,0
1540090,6:27:39,6:27:39,637,43,,0,0,16293.47,0
1540090,6:29:00,6:29:00,989,44,,0,0,16837.49,0
1540090,6:29:54,6:29:54,81,45,,0,0,17226.36,0
1540090,6:31:51,6:31:51,1459,46,,0,0,18023.25,0
1540090,6:32:36,6:32:36,723,47,,0,0,18331.61,0
1540090,6:33:21,6:33:21,546,48,,0,0,18649.07,0
1540090,6:34:15,6:34:15,547,49,,0,0,19019.82,0
1540090,6:35:00,6:35:00,1,50,,1,0,19305.89,1
1541020,11:30:00,11:30:00,1215,1,,0,1,0,1
1541020,11:32:00,11:32:00,1216,2,,0,1,677.69,1
1541020,11:32:43,11:32:43,274,3,,0,0,970.31,0
1541020,11:33:36,11:33:36,764,4,,0,0,1321.7,0
1541020,11:34:18,11:34:18,773,5,,0,0,1602.05,0
1541020,11:34:49,11:34:49,774,6,,0,0,1783.03,0
1541020,11:35:30,11:35:30,1480,7,,0,0,2043.29,0
1541020,11:35:54,11:35:54,775,8,,0,0,2225.85,0
1541020,11:36:42,11:36:42,188,9,,0,0,2523.8,0
1541020,11:39:36,11:39:36,1218,10,,0,0,3645.78,0
1541020,11:42:00,11:42:00,1219,11,,1,0,4592.65,1
1541090,11:30:00,11:30:00,1215,1,,0,1,0,1
1541090,11:32:00,11:32:00,1216,2,,0,1,677.69,1
1541090,11:32:43,11:32:43,274,3,,0,0,970.31,0
1541090,11:33:36,11:33:36,764,4,,0,0,1321.7,0
1541090,11:34:18,11:34:18,773,5,,0,0,1602.05,0
1541090,11:34:49,11:34:49,774,6,,0,0,1783.03,0
1541090,11:35:30,11:35:30,1480,7,,0,0,2043.29,0
1541090,11:35:54,11:35:54,775,8,,0,0,2225.85,0
1541090,11:36:42,11:36:42,188,9,,0,0,2523.8,0
1541090,11:39:36,11:39:36,1218,10,,0,0,3645.78,0
1541090,11:42:00,11:42:00,1219,11,,1,0,4592.65,1
1542020,15:45:00,15:45:00,1017,1,,0,1,0,1
1542020,15:46:36,15:46:36,1022,2,,0,0,601,0
1542020,15:47:36,15:47:36,1023,3,,0,0,979.77,0
1542020,15:48:18,15:48:18,1251,4,,0,0,1264.98,0
1542020,15:48:42,15:48:42,1024,5,,0,0,1406.3,0
1542020,15:49:12,15:49:12,1026,6,,0,0,1564.32,0
1542020,15:50:06,15:50:06,1027,7,,0,0,1895.95,0
1542020,15:51:12,15:51:12,1028,8,,0,0,2307.84,0
1542020,15:51:49,15:51:49,1029,9,,0,0,2553.53,0
1542020,15:52:18,15:52:18,1030,10,,0,0,2734.82,0
1542020,15:55:00,15:55:00,1031,11,,0,0,3745.45,1
1542020,15:59:12,15:59:12,80,12,,0,0,6577.65,0
1542020,16:05:00,16:05:00,96,13,,0,0,10441.16,1
1542020,16:10:00,16:10:00,110,14,,1,0,13839.85,1
1542090,15:45:00,15:45:00,1017,1,,0,1,0,1
1542090,15:46:36,15:46:36,1022,2,,0,0,601,0
1542090,15:47:36,15:47:36,1023,3,,0,0,979.77,0
1542090,15:48:18,15:48:18,1251,4,,0,0,1264.98,0
1542090,15:48:42,15:48:42,1024,5,,0,0,1406.3,0
1542090,15:49:12,15:49:12,1026,6,,0,0,1564.32,0
1542090,15:50:06,15:50:06,1027,7,,0,0,1895.95,0
1542090,15:51:12,15:51:12,1028,8,,0,0,2307.84,0
1542090,15:51:49,15:51:49,1029,9,,0,0,2553.53,0
1542090,15:52:18,15:52:18,1030,10,,0,0,2734.82,0
1542090,15:55:00,15:55:00,1031,11,,0,0,3745.45,1
1542090,15:59:12,15:59:12,80,12,,0,0,6577.65,0
1542090,16:05:00,16:05:00,96,13,,0,0,10441.16,1
1542090,16:10:00,16:10:00,110,14,,1,0,13839.85,1
1543020,15:17:00,15:17:00,281,1,,0,1,0,1
1543020,15:22:00,15:22:00,911,2,,1,0,2783.02,1
1543020,15:22:53,15:22:53,913,3,,0,0,3167.51,0
1543020,15:23:52,15:23:52,880,4,,0,0,3596.39,0
1543020,15:24:26,15:24:26,879,5,,0,0,3842.06,0
1543020,15:25:00,15:25:00,877,6,,1,0,4095.55,1
1544070,9:45:00,9:45:00,1,1,,0,1,0,1
1544070,9:45:54,9:45:54,160,2,,0,0,366.02,0
1544070,9:46:30,9:46:30,548,3,,0,0,597.8,0
1544070,9:47:51,9:47:51,203,4,,0,0,1182.87,0
1544070,9:48:27,9:48:27,205,5,,0,0,1431.66,0
1544070,9:50:24,9:50:24,87,6,,0,0,2231.76,0
1544070,9:51:09,9:51:09,988,7,,0,0,2539.52,0
1544070,9:52:39,9:52:39,641,8,,0,0,3158.56,0
1544070,9:53:42,9:53:42,559,9,,0,0,3594.59,0
1544070,9:54:27,9:54:27,560,10,,0,0,3864.89,0
1544070,9:54:54,9:54:54,561,11,,0,0,4092.6,0
1544070,9:56:15,9:56:15,121,12,,0,0,4649.22,0
1544070,9:56:51,9:56:51,638,13,,0,0,4943.75,0
1544070,9:58:03,9:58:03,639,14,,0,0,5403.73,0
1544070,10:00:00,10:00:00,512,15,,0,1,6224.86,1
1544070,10:00:48,10:00:48,741,16,,0,0,6785.5,0
1544070,10:01:09,10:01:09,742,17,,0,0,7031.03,0
1544070,10:01:27,10:01:27,743,18,,0,0,7269.97,0
1544070,10:02:09,10:02:09,744,19,,0,0,7763.44,0
1544070,10:02:33,10:02:33,745,20,,0,0,8040.25,0
1544070,10:03:21,10:03:21,672,21,,0,0,8622.42,0
1544070,10:04:21,10:04:21,673,22,,0,0,9336.34,0
1544070,10:04:45,10:04:45,597,23,,0,0,9597.97,0
1544070,10:05:00,10:05:00,607,24,,0,1,9788.44,1
1544070,10:05:20,10:05:20,676,25,,0,0,10073.18,0
1544070,10:05:29,10:05:29,677,26,,0,0,10184.24,0
1544070,10:05:46,10:05:46,678,27,,0,0,10399.51,0
1544070,10:06:00,10:06:00,679,28,,0,0,10603.04,0
1544070,10:06:36,10:06:36,603,29,,0,0,11096.32,0
1544070,10:06:51,10:06:51,604,30,,0,0,11294.55,0
1544070,10:07:08,10:07:08,605,31,,0,0,11546.97,0
1544070,10:07:53,10:07:53,680,32,,0,0,12178.91,0
1544070,10:08:34,10:08:34,681,33,,0,0,12739.04,0
1544070,10:09:00,10:09:00,682,34,,0,0,13110.32,1
1544070,10:09:12,10:09:12,683,35,,0,0,13285.1,0
1544070,10:09:58,10:09:58,684,36,,0,0,13955.9,0
1544070,10:10:34,10:10:34,685,37,,0,0,14479.1,0
1544070,10:10:51,10:10:51,686,38,,0,0,14741.22,0
1544070,10:11:34,10:11:34,687,39,,0,0,15359.61,0
1544070,10:11:53,10:11:53,688,40,,0,0,15657.4,0
1544070,10:12:10,10:12:10,689,41,,0,0,15905.86,0
1544070,10:13:00,10:13:00,690,42,,0,0,16633.22,1
1544070,10:13:51,10:13:51,740,43,,0,0,16824.16,0
1544070,10:15:32,10:15:32,691,44,,0,0,17219.39,0
1544070,10:17:20,10:17:20,733,45,,0,0,17656.2,0
1544070,10:17:56,10:17:56,1220,46,,0,0,17811.36,0
1544070,10:19:51,10:19:51,772,47,,0,0,18255.85,0
1544070,10:20:34,10:20:34,195,48,,0,0,18429.74,0
1544070,10:21:46,10:21:46,40,49,,0,0,18694.25,0
1544070,10:22:51,10:22:51,275,50,,0,0,18951.73,0
1544070,10:25:00,10:25:00,1215,51,,1,0,19383.61,1
1544080,9:45:00,9:45:00,1,1,,0,1,0,1
1544080,9:45:54,9:45:54,160,2,,0,0,366.02,0
1544080,9:46:30,9:46:30,548,3,,0,0,597.8,0
1544080,9:47:51,9:47:51,203,4,,0,0,1182.87,0
1544080,9:48:27,9:48:27,205,5,,0,0,1431.66,0
1544080,9:50:24,9:50:24,87,6,,0,0,2231.76,0
1544080,9:51:09,9:51:09,988,7,,0,0,2539.52,0
1544080,9:52:39,9:52:39,641,8,,0,0,3158.56,0
1544080,9:53:42,9:53:42,559,9,,0,0,3594.59,0
1544080,9:54:27,9:54:27,560,10,,0,0,3864.89,0
1544080,9:54:54,9:54:54,561,11,,0,0,4092.6,0
1544080,9:56:15,9:56:15,121,12,,0,0,4649.22,0
1544080,9:56:51,9:56:51,638,13,,0,0,4943.75,0
1544080,9:58:03,9:58:03,639,14,,0,0,5403.73,0
1544080,10:00:00,10:00:00,512,15,,0,1,6224.86,1
1544080,10:00:48,10:00:48,741,16,,0,0,6785.5,0
1544080,10:01:09,10:01:09,742,17,,0,0,7031.03,0
1544080,10:01:27,10:01:27,743,18,,0,0,7269.97,0
1544080,10:02:09,10:02:09,744,19,,0,0,7763.44,0
1544080,10:02:33,10:02:33,745,20,,0,0,8040.25,0
1544080,10:03:21,10:03:21,672,21,,0,0,8622.42,0
1544080,10:04:21,10:04:21,673,22,,0,0,9336.34,0
1544080,10:04:45,10:04:45,597,23,,0,0,9597.97,0
1544080,10:05:00,10:05:00,607,24,,0,1,9788.44,1
1544080,10:05:20,10:05:20,676,25,,0,0,10073.18,0
1544080,10:05:29,10:05:29,677,26,,0,0,10184.24,0
1544080,10:05:46,10:05:46,678,27,,0,0,10399.51,0
1544080,10:06:00,10:06:00,679,28,,0,0,10603.04,0
1544080,10:06:36,10:06:36,603,29,,0,0,11096.32,0
1544080,10:06:51,10:06:51,604,30,,0,0,11294.55,0
1544080,10:07:08,10:07:08,605,31,,0,0,11546.97,0
1544080,10:07:53,10:07:53,680,32,,0,0,12178.91,0
1544080,10:08:34,10:08:34,681,33,,0,0,12739.04,0
1544080,10:09:00,10:09:00,682,34,,0,0,13110.32,1
1544080,10:09:12,10:09:12,683,35,,0,0,13285.1,0
1544080,10:09:58,10:09:58,684,36,,0,0,13955.9,0
1544080,10:10:34,10:10:34,685,37,,0,0,14479.1,0
1544080,10:10:51,10:10:51,686,38,,0,0,14741.22,0
1544080,10:11:34,10:11:34,687,39,,0,0,15359.61,0
1544080,10:11:53,10:11:53,688,40,,0,0,15657.4,0
1544080,10:12:10,10:12:10,689,41,,0,0,15905.86,0
1544080,10:13:00,10:13:00,690,42,,0,0,16633.22,1
1544080,10:13:51,10:13:51,740,43,,0,0,16824.16,0
1544080,10:15:32,10:15:32,691,44,,0,0,17219.39,0
1544080,10:17:20,10:17:20,733,45,,0,0,17656.2,0
1544080,10:17:56,10:17:56,1220,46,,0,0,17811.36,0
1544080,10:19:51,10:19:51,772,47,,0,0,18255.85,0
1544080,10:20:34,10:20:34,195,48,,0,0,18429.74,0
1544080,10:21:46,10:21:46,40,49,,0,0,18694.25,0
1544080,10:22:51,10:22:51,275,50,,0,0,18951.73,0
1544080,10:25:00,10:25:00,1215,51,,1,0,19383.61,1
1545100,13:30:00,13:30:00,1215,1,,0,1,0,1
1545100,13:31:12,13:31:12,274,2,,0,0,493.15,0
1545100,13:32:03,13:32:03,735,3,,0,0,855.83,0
1545100,13:32:57,13:32:57,736,4,,0,0,1234.65,0
1545100,13:33:42,13:33:42,737,5,,0,0,1536.74,0
1545100,13:34:09,13:34:09,738,6,,0,0,1733.8,0
1545100,13:35:00,13:35:00,1238,7,,0,1,2089.68,1
1545100,13:35:43,13:35:43,1233,8,,0,0,2834.38,0
1545100,13:36:00,13:36:00,1234,9,,0,0,3139.69,0
1545100,13:36:21,13:36:21,1235,10,,0,0,3524.79,0
1545100,13:37:06,13:37:06,1236,11,,0,0,4314.88,0
1545100,13:37:24,13:37:24,1237,12,,0,0,4658.17,0
1545100,13:37:57,13:37:57,1088,13,,0,0,5209.73,0
1545100,13:40:00,13:40:00,1089,14,,0,1,7406.7,1
1545100,13:41:06,13:41:06,272,15,,0,0,8091.13,0
1545100,13:42:18,13:42:18,1095,16,,0,0,8851.47,0
1545100,13:42:54,13:42:54,1133,17,,0,0,9273.12,0
1545100,13:44:36,13:44:36,1090,18,,0,0,10341.49,0
1545100,13:45:37,13:45:37,1114,19,,0,0,10932.38,0
1545100,13:46:24,13:46:24,987,20,,0,0,11468.04,0
1545100,13:46:49,13:46:49,1096,21,,0,0,11696.66,0
1545100,13:47:12,13:47:12,1130,22,,0,0,11986.89,0
1545100,13:48:00,13:48:00,1461,23,,0,0,12513.64,0
1545100,13:49:00,13:49:00,1495,24,,0,0,13096.31,0
1545100,13:50:00,13:50:00,61,25,,1,1,13788.35,1
1546020,15:00:00,15:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1546020,15:02:11,15:02:11,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1546020,15:02:32,15:02:32,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1546020,15:03:18,15:03:18,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1546020,15:04:04,15:04:04,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1546020,15:05:11,15:05:11,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1546020,15:05:45,15:05:45,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1546020,15:07:00,15:07:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1546020,15:08:08,15:08:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1546020,15:09:05,15:09:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1546020,15:09:34,15:09:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1546020,15:10:17,15:10:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1546020,15:11:00,15:11:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1546020,15:11:48,15:11:48,217,14,STC VIA MYHRE,0,0,4362.36,0
1546020,15:13:21,15:13:21,746,15,STC VIA MYHRE,0,0,4800.1,0
1546020,15:14:39,15:14:39,264,16,STC VIA MYHRE,0,0,5164.75,0
1546020,15:16:00,15:16:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1546020,15:19:04,15:19:04,1223,18,STC VIA MYHRE,0,0,6154.98,0
1546020,15:21:03,15:21:03,40,19,STC VIA MYHRE,0,0,6543.46,0
1546020,15:25:00,15:25:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1546090,15:00:00,15:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1546090,15:02:11,15:02:11,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1546090,15:02:32,15:02:32,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1546090,15:03:18,15:03:18,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1546090,15:04:04,15:04:04,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1546090,15:05:11,15:05:11,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1546090,15:05:45,15:05:45,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1546090,15:07:00,15:07:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1546090,15:08:08,15:08:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1546090,15:09:05,15:09:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1546090,15:09:34,15:09:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1546090,15:10:17,15:10:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1546090,15:11:00,15:11:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1546090,15:11:48,15:11:48,217,14,STC VIA MYHRE,0,0,4362.36,0
1546090,15:13:21,15:13:21,746,15,STC VIA MYHRE,0,0,4800.1,0
1546090,15:14:39,15:14:39,264,16,STC VIA MYHRE,0,0,5164.75,0
1546090,15:16:00,15:16:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1546090,15:19:04,15:19:04,1223,18,STC VIA MYHRE,0,0,6154.98,0
1546090,15:21:03,15:21:03,40,19,STC VIA MYHRE,0,0,6543.46,0
1546090,15:25:00,15:25:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1547070,18:35:00,18:35:00,1215,1,,0,1,0,1
1547070,18:38:25,18:38:25,223,2,,0,0,2161.78,0
1547070,18:39:11,18:39:11,457,3,,0,0,2594.59,0
1547070,18:39:38,18:39:38,458,4,,0,0,2890.42,0
1547070,18:40:04,18:40:04,459,5,,0,0,3141.79,0
1547070,18:40:30,18:40:30,460,6,,0,0,3393.3,0
1547070,18:41:04,18:41:04,461,7,,0,0,3789.31,0
1547070,18:41:30,18:41:30,462,8,,0,0,4001.18,0
1547070,18:41:43,18:41:43,463,9,,0,0,4159.57,0
1547070,18:42:23,18:42:23,467,10,,0,0,4535.17,0
1547070,18:42:49,18:42:49,468,11,,0,0,4799.34,0
1547070,18:43:22,18:43:22,469,12,,0,0,5159.92,0
1547070,18:43:48,18:43:48,470,13,,0,0,5436.09,0
1547070,18:45:08,18:45:08,471,14,,0,0,6194.63,0
1547070,18:46:00,18:46:00,410,15,,0,0,6759.37,1
1547070,18:48:45,18:48:45,472,16,,0,0,7328.17,0
1547070,18:49:51,18:49:51,473,17,,0,0,7487.22,0
1547070,18:50:44,18:50:44,474,18,,0,0,7738.65,0
1547070,18:52:10,18:52:10,1087,19,,0,0,8033.24,0
1547070,18:54:48,18:54:48,58,20,,0,0,8579.25,0
1547070,18:57:00,18:57:00,270,21,,0,1,9034.55,1
1547070,18:57:29,18:57:29,74,22,,0,0,9369.62,0
1547070,18:58:15,18:58:15,564,23,,0,0,9953.65,0
1547070,18:58:46,18:58:46,575,24,,0,0,10322.64,0
1547070,19:01:00,19:01:00,86,25,,0,0,11975.04,1
1547070,19:03:53,19:03:53,1459,26,,0,0,12568.6,0
1547070,19:05:20,19:05:20,723,27,,0,0,12882.55,0
1547070,19:06:51,19:06:51,546,28,,0,0,13185.4,0
1547070,19:08:39,19:08:39,547,29,,0,0,13556.15,0
1547070,19:10:00,19:10:00,1,30,,1,0,13848.06,1
1547080,18:35:00,18:35:00,1215,1,,0,1,0,1
1547080,18:38:25,18:38:25,223,2,,0,0,2161.78,0
1547080,18:39:11,18:39:11,457,3,,0,0,2594.59,0
1547080,18:39:38,18:39:38,458,4,,0,0,2890.42,0
1547080,18:40:04,18:40:04,459,5,,0,0,3141.79,0
1547080,18:40:30,18:40:30,460,6,,0,0,3393.3,0
1547080,18:41:04,18:41:04,461,7,,0,0,3789.31,0
1547080,18:41:30,18:41:30,462,8,,0,0,4001.18,0
1547080,18:41:43,18:41:43,463,9,,0,0,4159.57,0
1547080,18:42:23,18:42:23,467,10,,0,0,4535.17,0
1547080,18:42:49,18:42:49,468,11,,0,0,4799.34,0
1547080,18:43:22,18:43:22,469,12,,0,0,5159.92,0
1547080,18:43:48,18:43:48,470,13,,0,0,5436.09,0
1547080,18:45:08,18:45:08,471,14,,0,0,6194.63,0
1547080,18:46:00,18:46:00,410,15,,0,0,6759.37,1
1547080,18:48:45,18:48:45,472,16,,0,0,7328.17,0
1547080,18:49:51,18:49:51,473,17,,0,0,7487.22,0
1547080,18:50:44,18:50:44,474,18,,0,0,7738.65,0
1547080,18:52:10,18:52:10,1087,19,,0,0,8033.24,0
1547080,18:54:48,18:54:48,58,20,,0,0,8579.25,0
1547080,18:57:00,18:57:00,270,21,,0,1,9034.55,1
1547080,18:57:29,18:57:29,74,22,,0,0,9369.62,0
1547080,18:58:15,18:58:15,564,23,,0,0,9953.65,0
1547080,18:58:46,18:58:46,575,24,,0,0,10322.64,0
1547080,19:01:00,19:01:00,86,25,,0,0,11975.04,1
1547080,19:03:53,19:03:53,1459,26,,0,0,12568.6,0
1547080,19:05:20,19:05:20,723,27,,0,0,12882.55,0
1547080,19:06:51,19:06:51,546,28,,0,0,13185.4,0
1547080,19:08:39,19:08:39,547,29,,0,0,13556.15,0
1547080,19:10:00,19:10:00,1,30,,1,0,13848.06,1
1548100,15:02:00,15:02:00,512,1,,0,1,0,1
1548100,15:02:30,15:02:30,513,2,,0,0,285.29,0
1548100,15:03:48,15:03:48,327,3,,0,0,1065.32,0
1548100,15:04:36,15:04:36,517,4,,0,0,1531.51,0
1548100,15:05:09,15:05:09,328,5,,0,0,1858.01,0
1548100,15:05:54,15:05:54,518,6,,0,0,2291.87,0
1548100,15:07:00,15:07:00,519,7,,0,1,2970.29,1
1548100,15:08:02,15:08:02,520,8,,0,0,3391.07,0
1548100,15:08:20,15:08:20,521,9,,0,0,3517.56,0
1548100,15:08:56,15:08:56,522,10,,0,0,3782.6,0
1548100,15:09:21,15:09:21,523,11,,0,0,3947.11,0
1548100,15:10:29,15:10:29,524,12,,0,0,4413.56,0
1548100,15:12:03,15:12:03,504,13,,0,0,5072.26,0
1548100,15:12:28,15:12:28,526,14,,0,0,5242.73,0
1548100,15:13:00,15:13:00,527,15,,0,1,5470.2,1
1548100,15:13:22,15:13:22,528,16,,0,0,5633.05,0
1548100,15:13:40,15:13:40,529,17,,0,0,5760.94,0
1548100,15:14:16,15:14:16,530,18,,0,0,6034.08,0
1548100,15:14:45,15:14:45,531,19,,0,0,6220.24,0
1548100,15:15:03,15:15:03,532,20,,0,0,6360.42,0
1548100,15:15:24,15:15:24,534,21,,0,0,6533.97,0
1548100,15:15:42,15:15:42,535,22,,0,0,6650.48,0
1548100,15:16:29,15:16:29,536,23,,0,0,7025,0
1548100,15:17:12,15:17:12,537,24,,0,0,7338.97,0
1548100,15:17:59,15:17:59,538,25,,0,0,7672.78,0
1548100,15:18:14,15:18:14,539,26,,0,0,7787.55,0
1548100,15:19:00,15:19:00,540,27,,0,0,8125.72,1
1548100,15:20:29,15:20:29,541,28,,0,0,8507.34,0
1548100,15:20:58,15:20:58,542,29,,0,0,8638.71,0
1548100,15:21:32,15:21:32,544,30,,0,0,8770.83,0
1548100,15:22:14,15:22:14,545,31,,0,0,8953.18,0
1548100,15:23:25,15:23:25,546,32,,0,0,9270.61,0
1548100,15:24:53,15:24:53,547,33,,0,0,9641.36,0
1548100,15:26:00,15:26:00,1,34,,1,0,9927.92,1
1549020,7:30:00,7:30:00,1,1,,0,1,0,1
1549020,7:30:56,7:30:56,477,2,,0,0,461.48,0
1549020,7:31:29,7:31:29,478,3,,0,0,712.96,0
1549020,7:32:17,7:32:17,479,4,,0,0,1112.91,0
1549020,7:32:34,7:32:34,480,5,,0,0,1245.02,0
1549020,7:32:51,7:32:51,481,6,,0,0,1385.35,0
1549020,7:33:08,7:33:08,482,7,,0,0,1516.7,0
1549020,7:34:00,7:34:00,483,8,,0,0,1947.2,1
1549020,7:34:36,7:34:36,484,9,,0,0,2224.24,0
1549020,7:34:54,7:34:54,486,10,,0,0,2391.98,0
1549020,7:35:27,7:35:27,487,11,,0,0,2650.71,0
1549020,7:36:21,7:36:21,488,12,,0,0,3072.49,0
1549020,7:36:51,7:36:51,336,13,,0,0,3319.52,0
1549020,7:37:12,7:37:12,337,14,,0,0,3479.31,0
1549020,7:37:30,7:37:30,305,15,,0,0,3624.39,0
1549020,7:38:30,7:38:30,306,16,,0,0,4109.09,0
1549020,7:39:00,7:39:00,307,17,,0,0,4344.43,1
1549020,7:39:24,7:39:24,308,18,,0,0,4541.13,0
1549020,7:39:52,7:39:52,309,19,,0,0,4783.08,0
1549020,7:40:18,7:40:18,507,20,,0,0,5012.44,0
1549020,7:41:54,7:41:54,311,21,,0,0,5840.77,0
1549020,7:43:04,7:43:04,314,22,,0,0,6421.78,0
1549020,7:44:00,7:44:00,519,23,,0,0,6904.01,1
1549020,7:46:12,7:46:12,315,24,,0,0,7511.3,0
1549020,7:47:45,7:47:45,316,25,,0,0,7964.28,0
1549020,7:48:51,7:48:51,509,26,,0,0,8267.05,0
1549020,7:49:44,7:49:44,510,27,,0,0,8541.2,0
1549020,7:50:30,7:50:30,1497,28,,0,0,8760.7,0
1549020,7:51:16,7:51:16,1498,29,,0,0,8967.24,0
1549020,7:52:35,7:52:35,1231,30,,0,0,9336.96,0
1549020,7:53:08,7:53:08,511,31,,0,0,9495.98,0
1549020,7:55:00,7:55:00,512,32,,1,0,10028.74,1
1549090,7:30:00,7:30:00,1,1,,0,1,0,1
1549090,7:30:56,7:30:56,477,2,,0,0,461.48,0
1549090,7:31:29,7:31:29,478,3,,0,0,712.96,0
1549090,7:32:17,7:32:17,479,4,,0,0,1112.91,0
1549090,7:32:34,7:32:34,480,5,,0,0,1245.02,0
1549090,7:32:51,7:32:51,481,6,,0,0,1385.35,0
1549090,7:33:08,7:33:08,482,7,,0,0,1516.7,0
1549090,7:34:00,7:34:00,483,8,,0,0,1947.2,1
1549090,7:34:36,7:34:36,484,9,,0,0,2224.24,0
1549090,7:34:54,7:34:54,486,10,,0,0,2391.98,0
1549090,7:35:27,7:35:27,487,11,,0,0,2650.71,0
1549090,7:36:21,7:36:21,488,12,,0,0,3072.49,0
1549090,7:36:51,7:36:51,336,13,,0,0,3319.52,0
1549090,7:37:12,7:37:12,337,14,,0,0,3479.31,0
1549090,7:37:30,7:37:30,305,15,,0,0,3624.39,0
1549090,7:38:30,7:38:30,306,16,,0,0,4109.09,0
1549090,7:39:00,7:39:00,307,17,,0,0,4344.43,1
1549090,7:39:24,7:39:24,308,18,,0,0,4541.13,0
1549090,7:39:52,7:39:52,309,19,,0,0,4783.08,0
1549090,7:40:18,7:40:18,507,20,,0,0,5012.44,0
1549090,7:41:54,7:41:54,311,21,,0,0,5840.77,0
1549090,7:43:04,7:43:04,314,22,,0,0,6421.78,0
1549090,7:44:00,7:44:00,519,23,,0,0,6904.01,1
1549090,7:46:12,7:46:12,315,24,,0,0,7511.3,0
1549090,7:47:45,7:47:45,316,25,,0,0,7964.28,0
1549090,7:48:51,7:48:51,509,26,,0,0,8267.05,0
1549090,7:49:44,7:49:44,510,27,,0,0,8541.2,0
1549090,7:50:30,7:50:30,1497,28,,0,0,8760.7,0
1549090,7:51:16,7:51:16,1498,29,,0,0,8967.24,0
1549090,7:52:35,7:52:35,1231,30,,0,0,9336.96,0
1549090,7:53:08,7:53:08,511,31,,0,0,9495.98,0
1549090,7:55:00,7:55:00,512,32,,1,0,10028.74,1
1550070,14:13:00,14:13:00,1219,1,,0,1,0,1
1550070,14:15:46,14:15:46,1217,2,,0,0,1084.85,0
1550070,14:18:03,14:18:03,288,3,,0,0,1817.52,0
1550070,14:18:53,14:18:53,692,4,,0,0,2113.53,0
1550070,14:19:37,14:19:37,694,5,,0,0,2318.96,0
1550070,14:21:24,14:21:24,772,6,,0,0,2933.15,0
1550070,14:21:53,14:21:53,195,7,,0,0,3112.76,0
1550070,14:22:44,14:22:44,40,8,,0,0,3377.25,0
1550070,14:23:27,14:23:27,275,9,,0,0,3634.3,0
1550070,14:25:00,14:25:00,1215,10,,1,0,4154.8,1
1550080,14:13:00,14:13:00,1219,1,,0,1,0,1
1550080,14:15:46,14:15:46,1217,2,,0,0,1084.85,0
1550080,14:18:03,14:18:03,288,3,,0,0,1817.52,0
1550080,14:18:53,14:18:53,692,4,,0,0,2113.53,0
1550080,14:19:37,14:19:37,694,5,,0,0,2318.96,0
1550080,14:21:24,14:21:24,772,6,,0,0,2933.15,0
1550080,14:21:53,14:21:53,195,7,,0,0,3112.76,0
1550080,14:22:44,14:22:44,40,8,,0,0,3377.25,0
1550080,14:23:27,14:23:27,275,9,,0,0,3634.3,0
1550080,14:25:00,14:25:00,1215,10,,1,0,4154.8,1
1551070,10:32:00,10:32:00,512,1,,0,1,0,1
1551070,10:32:29,10:32:29,513,2,,0,0,285.29,0
1551070,10:32:51,10:32:51,514,3,,0,0,516.86,0
1551070,10:33:10,10:33:10,515,4,,0,0,700.75,0
1551070,10:33:41,10:33:41,516,5,,0,0,1023.98,0
1551070,10:34:27,10:34:27,517,6,,0,0,1482.62,0
1551070,10:34:51,10:34:51,525,7,,0,0,1747.73,0
1551070,10:36:00,10:36:00,331,8,,0,1,2450.2,1
1551070,10:36:41,10:36:41,211,9,,0,0,2748.61,0
1551070,10:37:12,10:37:12,317,10,,0,0,2952.51,0
1551070,10:37:32,10:37:32,318,11,,0,0,3095.47,0
1551070,10:38:24,10:38:24,319,12,,0,0,3466.91,0
1551070,10:39:29,10:39:29,1412,13,,0,0,3925.29,0
1551070,10:40:00,10:40:00,320,14,,0,0,4150.64,1
1551070,10:41:20,10:41:20,321,15,,0,0,4745.09,0
1551070,10:41:41,10:41:41,322,16,,0,0,4892.1,0
1551070,10:42:27,10:42:27,325,17,,0,0,5241.03,0
1551070,10:43:39,10:43:39,535,18,,0,0,5733.91,0
1551070,10:44:25,10:44:25,536,19,,0,0,6107.3,0
1551070,10:45:11,10:45:11,537,20,,0,0,6421.27,0
1551070,10:45:57,10:45:57,538,21,,0,0,6754.45,0
1551070,10:46:14,10:46:14,539,22,,0,0,6869.22,0
1551070,10:47:00,10:47:00,540,23,,0,0,7207.41,1
1551070,10:48:41,10:48:41,541,24,,0,0,7589.02,0
1551070,10:49:15,10:49:15,542,25,,0,0,7720.39,0
1551070,10:49:53,10:49:53,544,26,,0,0,7852.51,0
1551070,10:50:41,10:50:41,545,27,,0,0,8034.86,0
1551070,10:52:03,10:52:03,546,28,,0,0,8352.29,0
1551070,10:53:44,10:53:44,547,29,,0,0,8723.04,0
1551070,10:55:00,10:55:00,1,30,,1,0,9014.95,1
1551080,10:32:00,10:32:00,512,1,,0,1,0,1
1551080,10:32:29,10:32:29,513,2,,0,0,285.29,0
1551080,10:32:51,10:32:51,514,3,,0,0,516.86,0
1551080,10:33:10,10:33:10,515,4,,0,0,700.75,0
1551080,10:33:41,10:33:41,516,5,,0,0,1023.98,0
1551080,10:34:27,10:34:27,517,6,,0,0,1482.62,0
1551080,10:34:51,10:34:51,525,7,,0,0,1747.73,0
1551080,10:36:00,10:36:00,331,8,,0,1,2450.2,1
1551080,10:36:41,10:36:41,211,9,,0,0,2748.61,0
1551080,10:37:12,10:37:12,317,10,,0,0,2952.51,0
1551080,10:37:32,10:37:32,318,11,,0,0,3095.47,0
1551080,10:38:24,10:38:24,319,12,,0,0,3466.91,0
1551080,10:39:29,10:39:29,1412,13,,0,0,3925.29,0
1551080,10:40:00,10:40:00,320,14,,0,0,4150.64,1
1551080,10:41:20,10:41:20,321,15,,0,0,4745.09,0
1551080,10:41:41,10:41:41,322,16,,0,0,4892.1,0
1551080,10:42:27,10:42:27,325,17,,0,0,5241.03,0
1551080,10:43:39,10:43:39,535,18,,0,0,5733.91,0
1551080,10:44:25,10:44:25,536,19,,0,0,6107.3,0
1551080,10:45:11,10:45:11,537,20,,0,0,6421.27,0
1551080,10:45:57,10:45:57,538,21,,0,0,6754.45,0
1551080,10:46:14,10:46:14,539,22,,0,0,6869.22,0
1551080,10:47:00,10:47:00,540,23,,0,0,7207.41,1
1551080,10:48:41,10:48:41,541,24,,0,0,7589.02,0
1551080,10:49:15,10:49:15,542,25,,0,0,7720.39,0
1551080,10:49:53,10:49:53,544,26,,0,0,7852.51,0
1551080,10:50:41,10:50:41,545,27,,0,0,8034.86,0
1551080,10:52:03,10:52:03,546,28,,0,0,8352.29,0
1551080,10:53:44,10:53:44,547,29,,0,0,8723.04,0
1551080,10:55:00,10:55:00,1,30,,1,0,9014.95,1
1552100,13:50:00,13:50:00,890,1,,0,1,0,1
1552100,13:50:48,13:50:48,824,2,,0,0,366.42,0
1552100,13:52:09,13:52:09,813,3,,0,0,1168.45,0
1552100,13:52:42,13:52:42,814,4,,0,0,1513.88,0
1552100,13:53:00,13:53:00,289,5,,0,0,1685.87,0
1552100,13:53:36,13:53:36,290,6,,0,0,2036.6,0
1552100,13:54:21,13:54:21,291,7,,0,0,2516.05,0
1552100,13:54:42,13:54:42,292,8,,0,0,2707.09,0
1552100,13:55:00,13:55:00,293,9,,0,1,2888.99,1
1552100,13:55:48,13:55:48,294,10,,0,0,3382.48,0
1552100,13:56:36,13:56:36,931,11,,0,0,3819.58,0
1552100,13:57:12,13:57:12,933,12,,0,0,4138.04,0
1552100,13:57:36,13:57:36,934,13,,0,0,4376.58,0
1552100,13:57:54,13:57:54,935,14,,0,0,4535.72,0
1552100,13:58:25,13:58:25,936,15,,0,0,4818.22,0
1552100,13:59:00,13:59:00,938,16,,0,0,5113.52,0
1552100,13:59:18,13:59:18,939,17,,0,0,5271.56,0
1552100,14:00:12,14:00:12,940,18,,0,0,5755.87,0
1552100,14:00:42,14:00:42,941,19,,0,0,6079.68,0
1552100,14:01:00,14:01:00,943,20,,0,0,6219.38,0
1552100,14:01:49,14:01:49,944,21,,0,0,6659.05,0
1552100,14:02:24,14:02:24,945,22,,0,0,6984.19,0
1552100,14:03:24,14:03:24,946,23,,0,0,7536.98,0
1552100,14:04:00,14:04:00,954,24,,0,0,7892.41,0
1552100,14:04:24,14:04:24,955,25,,0,0,8080.36,0
1552100,14:05:00,14:05:00,880,26,,0,1,8415.15,1
1552100,14:05:24,14:05:24,879,27,,0,0,8660.82,0
1552100,14:05:47,14:05:47,877,28,,0,0,8913.05,0
1552100,14:07:05,14:07:05,914,29,,0,0,9747.32,0
1552100,14:08:00,14:08:00,875,30,,0,0,10354.05,1
1552100,14:11:36,14:11:36,947,31,,0,0,11183.57,0
1552100,14:15:12,14:15:12,948,32,,0,0,12010.26,0
1552100,14:15:56,14:15:56,833,33,,0,0,12189.73,0
1552100,14:17:29,14:17:29,834,34,,0,0,12561.24,0
1552100,14:20:00,14:20:00,226,35,,1,0,13137.07,1
1553020,15:45:00,15:45:00,82,1,,0,1,0,1
1553020,15:57:00,15:57:00,83,2,,1,0,2402.8,1
1553090,15:45:00,15:45:00,82,1,,0,1,0,1
1553090,15:57:00,15:57:00,83,2,,1,0,2402.8,1
1553100,15:45:00,15:45:00,82,1,,0,1,0,1
1553100,15:57:00,15:57:00,83,2,,1,0,2402.8,1
1554080,19:05:00,19:05:00,246,1,,0,1,0,1
1554080,19:44:00,19:44:00,261,2,,1,0,29008.4,1
1555070,14:32:00,14:32:00,262,1,,0,1,0,1
1555070,14:33:39,14:33:39,416,2,,0,0,984.97,0
1555070,14:34:24,14:34:24,417,3,,0,0,1418.89,0
1555070,14:35:03,14:35:03,418,4,,0,0,1836.85,0
1555070,14:35:27,14:35:27,419,5,,0,0,2082.79,0
1555070,14:35:45,14:35:45,420,6,,0,0,2261.89,0
1555070,14:36:04,14:36:04,421,7,,0,0,2438.83,0
1555070,14:36:27,14:36:27,422,8,,0,0,2668.14,0
1555070,14:37:00,14:37:00,466,9,,0,0,3016.46,1
1555070,14:37:22,14:37:22,475,10,,0,0,3259.17,0
1555070,14:37:45,14:37:45,485,11,,0,0,3485.07,0
1555070,14:38:00,14:38:00,496,12,,0,0,3660.98,0
1555070,14:38:27,14:38:27,168,13,,0,0,3941.25,0
1555070,14:38:43,14:38:43,730,14,,0,0,4121.52,0
1555070,14:39:12,14:39:12,739,15,,0,0,4428.2,0
1555070,14:39:27,14:39:27,751,16,,0,0,4585.08,0
1555070,14:39:36,14:39:36,758,17,,0,0,4702.94,0
1555070,14:40:06,14:40:06,768,18,,0,0,5015.71,0
1555070,14:40:15,14:40:15,779,19,,0,0,5106.34,0
1555070,14:40:33,14:40:33,790,20,,0,0,5304.88,0
1555070,14:40:42,14:40:42,799,21,,0,0,5417.63,0
1555070,14:41:04,14:41:04,283,22,,0,0,5618.44,0
1555070,14:41:24,14:41:24,284,23,,0,0,5852.38,0
1555070,14:41:33,14:41:33,285,24,,0,0,5965.48,0
1555070,14:42:00,14:42:00,286,25,,0,0,6246.87,1
1555070,14:42:54,14:42:54,244,26,,0,0,6453,0
1555070,14:43:30,14:43:30,323,27,,0,0,6624.33,0
1555070,14:45:09,14:45:09,829,28,,0,0,7017.55,0
1555070,14:46:39,14:46:39,840,29,,0,0,7410.44,0
1555070,14:46:57,14:46:57,852,30,,0,0,7484.7,0
1555070,14:47:42,14:47:42,863,31,,0,0,7665.09,0
1555070,14:48:36,14:48:36,874,32,,0,0,7895.2,0
1555070,14:49:30,14:49:30,885,33,,0,0,8147.68,0
1555070,14:50:16,14:50:16,895,34,,0,0,8316.11,0
1555070,14:53:06,14:53:06,906,35,,0,0,9025.55,0
1555070,14:54:00,14:54:00,912,36,,0,0,9249,0
1555070,14:55:48,14:55:48,547,37,,0,0,9712.27,0
1555070,14:57:00,14:57:00,1,38,,1,0,10004.18,1
1555080,14:32:00,14:32:00,262,1,,0,1,0,1
1555080,14:33:39,14:33:39,416,2,,0,0,984.97,0
1555080,14:34:24,14:34:24,417,3,,0,0,1418.89,0
1555080,14:35:03,14:35:03,418,4,,0,0,1836.85,0
1555080,14:35:27,14:35:27,419,5,,0,0,2082.79,0
1555080,14:35:45,14:35:45,420,6,,0,0,2261.89,0
1555080,14:36:04,14:36:04,421,7,,0,0,2438.83,0
1555080,14:36:27,14:36:27,422,8,,0,0,2668.14,0
1555080,14:37:00,14:37:00,466,9,,0,0,3016.46,1
1555080,14:37:22,14:37:22,475,10,,0,0,3259.17,0
1555080,14:37:45,14:37:45,485,11,,0,0,3485.07,0
1555080,14:38:00,14:38:00,496,12,,0,0,3660.98,0
1555080,14:38:27,14:38:27,168,13,,0,0,3941.25,0
1555080,14:38:43,14:38:43,730,14,,0,0,4121.52,0
1555080,14:39:12,14:39:12,739,15,,0,0,4428.2,0
1555080,14:39:27,14:39:27,751,16,,0,0,4585.08,0
1555080,14:39:36,14:39:36,758,17,,0,0,4702.94,0
1555080,14:40:06,14:40:06,768,18,,0,0,5015.71,0
1555080,14:40:15,14:40:15,779,19,,0,0,5106.34,0
1555080,14:40:33,14:40:33,790,20,,0,0,5304.88,0
1555080,14:40:42,14:40:42,799,21,,0,0,5417.63,0
1555080,14:41:04,14:41:04,283,22,,0,0,5618.44,0
1555080,14:41:24,14:41:24,284,23,,0,0,5852.38,0
1555080,14:41:33,14:41:33,285,24,,0,0,5965.48,0
1555080,14:42:00,14:42:00,286,25,,0,0,6246.87,1
1555080,14:42:54,14:42:54,244,26,,0,0,6453,0
1555080,14:43:30,14:43:30,323,27,,0,0,6624.33,0
1555080,14:45:09,14:45:09,829,28,,0,0,7017.55,0
1555080,14:46:39,14:46:39,840,29,,0,0,7410.44,0
1555080,14:46:57,14:46:57,852,30,,0,0,7484.7,0
1555080,14:47:42,14:47:42,863,31,,0,0,7665.09,0
1555080,14:48:36,14:48:36,874,32,,0,0,7895.2,0
1555080,14:49:30,14:49:30,885,33,,0,0,8147.68,0
1555080,14:50:16,14:50:16,895,34,,0,0,8316.11,0
1555080,14:53:06,14:53:06,906,35,,0,0,9025.55,0
1555080,14:54:00,14:54:00,912,36,,0,0,9249,0
1555080,14:55:48,14:55:48,547,37,,0,0,9712.27,0
1555080,14:57:00,14:57:00,1,38,,1,0,10004.18,1
1556070,9:15:00,9:15:00,1,1,,0,1,0,1
1556070,9:15:54,9:15:54,160,2,,0,0,366.02,0
1556070,9:16:30,9:16:30,548,3,,0,0,597.8,0
1556070,9:17:51,9:17:51,203,4,,0,0,1182.87,0
1556070,9:18:27,9:18:27,205,5,,0,0,1431.66,0
1556070,9:20:24,9:20:24,87,6,,0,0,2231.76,0
1556070,9:21:09,9:21:09,988,7,,0,0,2539.52,0
1556070,9:22:39,9:22:39,641,8,,0,0,3158.56,0
1556070,9:23:42,9:23:42,559,9,,0,0,3594.59,0
1556070,9:24:27,9:24:27,560,10,,0,0,3864.89,0
1556070,9:24:54,9:24:54,561,11,,0,0,4092.6,0
1556070,9:26:15,9:26:15,121,12,,0,0,4649.22,0
1556070,9:26:51,9:26:51,638,13,,0,0,4943.75,0
1556070,9:28:03,9:28:03,639,14,,0,0,5403.73,0
1556070,9:30:00,9:30:00,512,15,,0,1,6224.86,1
1556070,9:30:48,9:30:48,741,16,,0,0,6785.5,0
1556070,9:31:09,9:31:09,742,17,,0,0,7031.03,0
1556070,9:31:27,9:31:27,743,18,,0,0,7269.97,0
1556070,9:32:09,9:32:09,744,19,,0,0,7763.44,0
1556070,9:32:33,9:32:33,745,20,,0,0,8040.25,0
1556070,9:33:21,9:33:21,672,21,,0,0,8622.42,0
1556070,9:34:21,9:34:21,673,22,,0,0,9336.34,0
1556070,9:34:45,9:34:45,597,23,,0,0,9597.97,0
1556070,9:35:00,9:35:00,607,24,,0,1,9788.44,1
1556070,9:35:20,9:35:20,676,25,,0,0,10073.18,0
1556070,9:35:29,9:35:29,677,26,,0,0,10184.24,0
1556070,9:35:46,9:35:46,678,27,,0,0,10399.51,0
1556070,9:36:00,9:36:00,679,28,,0,0,10603.04,0
1556070,9:36:36,9:36:36,603,29,,0,0,11096.32,0
1556070,9:36:51,9:36:51,604,30,,0,0,11294.55,0
1556070,9:37:08,9:37:08,605,31,,0,0,11546.97,0
1556070,9:37:53,9:37:53,680,32,,0,0,12178.91,0
1556070,9:38:34,9:38:34,681,33,,0,0,12739.04,0
1556070,9:39:00,9:39:00,682,34,,0,0,13110.32,1
1556070,9:39:12,9:39:12,683,35,,0,0,13285.1,0
1556070,9:39:58,9:39:58,684,36,,0,0,13955.9,0
1556070,9:40:34,9:40:34,685,37,,0,0,14479.1,0
1556070,9:40:51,9:40:51,686,38,,0,0,14741.22,0
1556070,9:41:34,9:41:34,687,39,,0,0,15359.61,0
1556070,9:41:53,9:41:53,688,40,,0,0,15657.4,0
1556070,9:42:10,9:42:10,689,41,,0,0,15905.86,0
1556070,9:43:00,9:43:00,690,42,,0,0,16633.22,1
1556070,9:43:51,9:43:51,740,43,,0,0,16824.16,0
1556070,9:45:32,9:45:32,691,44,,0,0,17219.39,0
1556070,9:47:20,9:47:20,733,45,,0,0,17656.2,0
1556070,9:47:56,9:47:56,1220,46,,0,0,17811.36,0
1556070,9:49:51,9:49:51,772,47,,0,0,18255.85,0
1556070,9:50:34,9:50:34,195,48,,0,0,18429.74,0
1556070,9:51:46,9:51:46,40,49,,0,0,18694.25,0
1556070,9:52:51,9:52:51,275,50,,0,0,18951.73,0
1556070,9:55:00,9:55:00,1215,51,,1,0,19383.61,1
1556080,9:15:00,9:15:00,1,1,,0,1,0,1
1556080,9:15:54,9:15:54,160,2,,0,0,366.02,0
1556080,9:16:30,9:16:30,548,3,,0,0,597.8,0
1556080,9:17:51,9:17:51,203,4,,0,0,1182.87,0
1556080,9:18:27,9:18:27,205,5,,0,0,1431.66,0
1556080,9:20:24,9:20:24,87,6,,0,0,2231.76,0
1556080,9:21:09,9:21:09,988,7,,0,0,2539.52,0
1556080,9:22:39,9:22:39,641,8,,0,0,3158.56,0
1556080,9:23:42,9:23:42,559,9,,0,0,3594.59,0
1556080,9:24:27,9:24:27,560,10,,0,0,3864.89,0
1556080,9:24:54,9:24:54,561,11,,0,0,4092.6,0
1556080,9:26:15,9:26:15,121,12,,0,0,4649.22,0
1556080,9:26:51,9:26:51,638,13,,0,0,4943.75,0
1556080,9:28:03,9:28:03,639,14,,0,0,5403.73,0
1556080,9:30:00,9:30:00,512,15,,0,1,6224.86,1
1556080,9:30:48,9:30:48,741,16,,0,0,6785.5,0
1556080,9:31:09,9:31:09,742,17,,0,0,7031.03,0
1556080,9:31:27,9:31:27,743,18,,0,0,7269.97,0
1556080,9:32:09,9:32:09,744,19,,0,0,7763.44,0
1556080,9:32:33,9:32:33,745,20,,0,0,8040.25,0
1556080,9:33:21,9:33:21,672,21,,0,0,8622.42,0
1556080,9:34:21,9:34:21,673,22,,0,0,9336.34,0
1556080,9:34:45,9:34:45,597,23,,0,0,9597.97,0
1556080,9:35:00,9:35:00,607,24,,0,1,9788.44,1
1556080,9:35:20,9:35:20,676,25,,0,0,10073.18,0
1556080,9:35:29,9:35:29,677,26,,0,0,10184.24,0
1556080,9:35:46,9:35:46,678,27,,0,0,10399.51,0
1556080,9:36:00,9:36:00,679,28,,0,0,10603.04,0
1556080,9:36:36,9:36:36,603,29,,0,0,11096.32,0
1556080,9:36:51,9:36:51,604,30,,0,0,11294.55,0
1556080,9:37:08,9:37:08,605,31,,0,0,11546.97,0
1556080,9:37:53,9:37:53,680,32,,0,0,12178.91,0
1556080,9:38:34,9:38:34,681,33,,0,0,12739.04,0
1556080,9:39:00,9:39:00,682,34,,0,0,13110.32,1
1556080,9:39:12,9:39:12,683,35,,0,0,13285.1,0
1556080,9:39:58,9:39:58,684,36,,0,0,13955.9,0
1556080,9:40:34,9:40:34,685,37,,0,0,14479.1,0
1556080,9:40:51,9:40:51,686,38,,0,0,14741.22,0
1556080,9:41:34,9:41:34,687,39,,0,0,15359.61,0
1556080,9:41:53,9:41:53,688,40,,0,0,15657.4,0
1556080,9:42:10,9:42:10,689,41,,0,0,15905.86,0
1556080,9:43:00,9:43:00,690,42,,0,0,16633.22,1
1556080,9:43:51,9:43:51,740,43,,0,0,16824.16,0
1556080,9:45:32,9:45:32,691,44,,0,0,17219.39,0
1556080,9:47:20,9:47:20,733,45,,0,0,17656.2,0
1556080,9:47:56,9:47:56,1220,46,,0,0,17811.36,0
1556080,9:49:51,9:49:51,772,47,,0,0,18255.85,0
1556080,9:50:34,9:50:34,195,48,,0,0,18429.74,0
1556080,9:51:46,9:51:46,40,49,,0,0,18694.25,0
1556080,9:52:51,9:52:51,275,50,,0,0,18951.73,0
1556080,9:55:00,9:55:00,1215,51,,1,0,19383.61,1
1557020,19:15:00,19:15:00,1017,1,,0,1,0,1
1557020,19:15:55,19:15:55,576,2,,0,0,862.38,0
1557020,19:16:37,19:16:37,577,3,,0,0,1543.77,0
1557020,19:17:36,19:17:36,1043,4,,0,0,2536.44,0
1557020,19:18:47,19:18:47,1044,5,,0,0,3663.73,0
1557020,19:20:07,19:20:07,62,6,,0,0,4959.63,0
1557020,19:20:32,19:20:32,63,7,,0,0,5413.68,0
1557020,19:20:57,19:20:57,64,8,,0,0,5828.35,0
1557020,19:22:00,19:22:00,1042,9,,0,0,6839.14,1
1557020,19:23:36,19:23:36,65,10,,0,0,8330.27,0
1557020,19:24:57,19:24:57,66,11,,0,0,9588.37,0
1557020,19:25:15,19:25:15,67,12,,0,0,9911.53,0
1557020,19:25:33,19:25:33,1407,13,,0,0,10160.98,0
1557020,19:27:00,19:27:00,1050,14,,0,0,11534.97,1
1557020,19:27:36,19:27:36,1077,15,,0,0,12216.32,0
1557020,19:28:48,19:28:48,1078,16,,0,0,13632.89,0
1557020,19:29:28,19:29:28,1080,17,,0,0,14388.93,0
1557020,19:30:11,19:30:11,1081,18,,0,0,15181.94,0
1557020,19:30:33,19:30:33,1082,19,,0,0,15566.19,0
1557020,19:31:05,19:31:05,1083,20,,0,0,16209.27,0
1557020,19:31:48,19:31:48,1084,21,,0,0,17025.28,0
1557020,19:33:00,19:33:00,608,22,,0,0,18428.81,1
1557020,19:33:51,19:33:51,1113,23,,0,0,18820.15,0
1557020,19:37:12,19:37:12,373,24,,0,0,20403.42,0
1557020,19:40:00,19:40:00,61,25,,1,0,21722.27,1
1557090,19:15:00,19:15:00,1017,1,,0,1,0,1
1557090,19:15:55,19:15:55,576,2,,0,0,862.38,0
1557090,19:16:37,19:16:37,577,3,,0,0,1543.77,0
1557090,19:17:36,19:17:36,1043,4,,0,0,2536.44,0
1557090,19:18:47,19:18:47,1044,5,,0,0,3663.73,0
1557090,19:20:07,19:20:07,62,6,,0,0,4959.63,0
1557090,19:20:32,19:20:32,63,7,,0,0,5413.68,0
1557090,19:20:57,19:20:57,64,8,,0,0,5828.35,0
1557090,19:22:00,19:22:00,1042,9,,0,0,6839.14,1
1557090,19:23:36,19:23:36,65,10,,0,0,8330.27,0
1557090,19:24:57,19:24:57,66,11,,0,0,9588.37,0
1557090,19:25:15,19:25:15,67,12,,0,0,9911.53,0
1557090,19:25:33,19:25:33,1407,13,,0,0,10160.98,0
1557090,19:27:00,19:27:00,1050,14,,0,0,11534.97,1
1557090,19:27:36,19:27:36,1077,15,,0,0,12216.32,0
1557090,19:28:48,19:28:48,1078,16,,0,0,13632.89,0
1557090,19:29:28,19:29:28,1080,17,,0,0,14388.93,0
1557090,19:30:11,19:30:11,1081,18,,0,0,15181.94,0
1557090,19:30:33,19:30:33,1082,19,,0,0,15566.19,0
1557090,19:31:05,19:31:05,1083,20,,0,0,16209.27,0
1557090,19:31:48,19:31:48,1084,21,,0,0,17025.28,0
1557090,19:33:00,19:33:00,608,22,,0,0,18428.81,1
1557090,19:33:51,19:33:51,1113,23,,0,0,18820.15,0
1557090,19:37:12,19:37:12,373,24,,0,0,20403.42,0
1557090,19:40:00,19:40:00,61,25,,1,0,21722.27,1
1558070,10:30:00,10:30:00,226,1,,0,1,0,1
1558070,10:31:12,10:31:12,800,2,,0,0,684.02,0
1558070,10:31:58,10:31:58,909,3,,0,0,1093.73,0
1558070,10:32:48,10:32:48,910,4,,0,0,1574.12,0
1558070,10:33:18,10:33:18,886,5,,0,0,1851.39,0
1558070,10:33:43,10:33:43,665,6,,0,0,2084.37,0
1558070,10:34:08,10:34:08,887,7,,0,0,2291.99,0
1558070,10:34:59,10:34:59,888,8,,0,0,2780.93,0
1558070,10:35:28,10:35:28,794,9,,0,0,3038.94,0
1558070,10:36:02,10:36:02,889,10,,0,0,3345.89,0
1558070,10:37:00,10:37:00,890,11,,0,0,3911.46,1
1558070,10:38:45,10:38:45,891,12,,0,0,4659.56,0
1558070,10:39:57,10:39:57,892,13,,0,0,5161.14,0
1558070,10:42:00,10:42:00,893,14,,1,0,6014.92,1
1558080,10:30:00,10:30:00,226,1,,0,1,0,1
1558080,10:31:12,10:31:12,800,2,,0,0,684.02,0
1558080,10:31:58,10:31:58,909,3,,0,0,1093.73,0
1558080,10:32:48,10:32:48,910,4,,0,0,1574.12,0
1558080,10:33:18,10:33:18,886,5,,0,0,1851.39,0
1558080,10:33:43,10:33:43,665,6,,0,0,2084.37,0
1558080,10:34:08,10:34:08,887,7,,0,0,2291.99,0
1558080,10:34:59,10:34:59,888,8,,0,0,2780.93,0
1558080,10:35:28,10:35:28,794,9,,0,0,3038.94,0
1558080,10:36:02,10:36:02,889,10,,0,0,3345.89,0
1558080,10:37:00,10:37:00,890,11,,0,0,3911.46,1
1558080,10:38:45,10:38:45,891,12,,0,0,4659.56,0
1558080,10:39:57,10:39:57,892,13,,0,0,5161.14,0
1558080,10:42:00,10:42:00,893,14,,1,0,6014.92,1
1559020,16:35:00,16:35:00,1017,1,,0,1,0,1
1559020,16:38:00,16:38:00,1499,2,,0,0,1823.73,1
1559020,16:46:00,16:46:00,303,3,,0,0,6833.43,1
1559020,16:48:32,16:48:32,1477,4,,0,0,8346.15,0
1559020,16:52:00,16:52:00,116,5,,1,0,10552.62,1
1559090,16:35:00,16:35:00,1017,1,,0,1,0,1
1559090,16:38:00,16:38:00,1499,2,,0,0,1823.73,1
1559090,16:46:00,16:46:00,303,3,,0,0,6833.43,1
1559090,16:48:32,16:48:32,1477,4,,0,0,8346.15,0
1559090,16:52:00,16:52:00,116,5,,1,0,10552.62,1
1560070,14:05:00,14:05:00,1027,1,,0,1,0,1
1560070,14:05:48,14:05:48,1021,2,,0,0,240.76,0
1560070,14:13:07,14:13:07,573,3,,0,0,2256.46,0
1560070,14:15:00,14:15:00,1017,4,,1,0,2750.26,1
1560080,14:05:00,14:05:00,1027,1,,0,1,0,1
1560080,14:05:48,14:05:48,1021,2,,0,0,240.76,0
1560080,14:13:07,14:13:07,573,3,,0,0,2256.46,0
1560080,14:15:00,14:15:00,1017,4,,1,0,2750.26,1
1561100,15:35:00,15:35:00,1215,1,,0,1,0,1
1561100,15:38:25,15:38:25,223,2,,0,0,2161.78,0
1561100,15:39:11,15:39:11,457,3,,0,0,2594.59,0
1561100,15:39:38,15:39:38,458,4,,0,0,2890.42,0
1561100,15:40:04,15:40:04,459,5,,0,0,3141.79,0
1561100,15:40:30,15:40:30,460,6,,0,0,3393.3,0
1561100,15:41:04,15:41:04,461,7,,0,0,3789.31,0
1561100,15:41:30,15:41:30,462,8,,0,0,4001.18,0
1561100,15:41:43,15:41:43,463,9,,0,0,4159.57,0
1561100,15:42:23,15:42:23,467,10,,0,0,4535.17,0
1561100,15:42:49,15:42:49,468,11,,0,0,4799.34,0
1561100,15:43:22,15:43:22,469,12,,0,0,5159.92,0
1561100,15:43:48,15:43:48,470,13,,0,0,5436.09,0
1561100,15:45:08,15:45:08,471,14,,0,0,6194.63,0
1561100,15:46:00,15:46:00,410,15,,0,0,6759.37,1
1561100,15:48:45,15:48:45,472,16,,0,0,7328.17,0
1561100,15:49:51,15:49:51,473,17,,0,0,7487.22,0
1561100,15:50:44,15:50:44,474,18,,0,0,7738.65,0
1561100,15:52:10,15:52:10,1087,19,,0,0,8033.24,0
1561100,15:54:48,15:54:48,58,20,,0,0,8579.25,0
1561100,15:57:00,15:57:00,270,21,,0,1,9034.55,1
1561100,15:57:29,15:57:29,74,22,,0,0,9369.62,0
1561100,15:58:15,15:58:15,564,23,,0,0,9953.65,0
1561100,15:58:46,15:58:46,575,24,,0,0,10322.64,0
1561100,16:01:00,16:01:00,86,25,,0,0,11975.04,1
1561100,16:03:53,16:03:53,1459,26,,0,0,12568.6,0
1561100,16:05:20,16:05:20,723,27,,0,0,12882.55,0
1561100,16:06:51,16:06:51,546,28,,0,0,13185.4,0
1561100,16:08:39,16:08:39,547,29,,0,0,13556.15,0
1561100,16:10:00,16:10:00,1,30,,1,0,13848.06,1
1562070,17:15:00,17:15:00,1,1,,0,1,0,1
1562070,17:15:57,17:15:57,160,2,,0,0,369.19,0
1562070,17:16:33,17:16:33,548,3,,0,0,600.97,0
1562070,17:18:06,17:18:06,203,4,,0,0,1183.21,0
1562070,17:18:42,17:18:42,205,5,,0,0,1431.98,0
1562070,17:20:00,17:20:00,724,6,,0,1,1921.97,1
1562070,17:25:24,17:25:24,533,7,,0,0,3655.95,0
1562070,17:26:42,17:26:42,543,8,,0,0,4088.88,0
1562070,17:28:12,17:28:12,1411,9,,0,0,4558.74,0
1562070,17:30:00,17:30:00,262,10,,0,0,5264.89,1
1562070,17:31:21,17:31:21,126,11,,0,0,5842.48,0
1562070,17:32:18,17:32:18,405,12,,0,0,6305.53,0
1562070,17:33:21,17:33:21,443,13,,0,0,6849.48,0
1562070,17:35:00,17:35:00,406,14,,0,0,7678.65,1
1562070,17:36:16,17:36:16,444,15,,0,0,8248.06,0
1562070,17:38:04,17:38:04,445,16,,0,0,9000.2,0
1562070,17:38:36,17:38:36,446,17,,0,0,9185.33,0
1562070,17:39:41,17:39:41,447,18,,0,0,9653.7,0
1562070,17:40:03,17:40:03,449,19,,0,0,9832.12,0
1562070,17:40:57,17:40:57,450,20,,0,0,10178.46,0
1562070,17:41:29,17:41:29,451,21,,0,0,10369.58,0
1562070,17:42:02,17:42:02,452,22,,0,0,10620.51,0
1562070,17:42:34,17:42:34,453,23,,0,0,10881.93,0
1562070,17:43:28,17:43:28,454,24,,0,0,11239.05,0
1562070,17:44:00,17:44:00,455,25,,0,0,11503.84,0
1562070,17:44:54,17:44:54,456,26,,0,0,11813.88,0
1562070,17:45:48,17:45:48,229,27,,0,0,12197.66,0
1562070,17:53:00,17:53:00,1215,28,,1,0,15219.73,1
1562080,17:15:00,17:15:00,1,1,,0,1,0,1
1562080,17:15:57,17:15:57,160,2,,0,0,369.19,0
1562080,17:16:33,17:16:33,548,3,,0,0,600.97,0
1562080,17:18:06,17:18:06,203,4,,0,0,1183.21,0
1562080,17:18:42,17:18:42,205,5,,0,0,1431.98,0
1562080,17:20:00,17:20:00,724,6,,0,1,1921.97,1
1562080,17:25:24,17:25:24,533,7,,0,0,3655.95,0
1562080,17:26:42,17:26:42,543,8,,0,0,4088.88,0
1562080,17:28:12,17:28:12,1411,9,,0,0,4558.74,0
1562080,17:30:00,17:30:00,262,10,,0,0,5264.89,1
1562080,17:31:21,17:31:21,126,11,,0,0,5842.48,0
1562080,17:32:18,17:32:18,405,12,,0,0,6305.53,0
1562080,17:33:21,17:33:21,443,13,,0,0,6849.48,0
1562080,17:35:00,17:35:00,406,14,,0,0,7678.65,1
1562080,17:36:16,17:36:16,444,15,,0,0,8248.06,0
1562080,17:38:04,17:38:04,445,16,,0,0,9000.2,0
1562080,17:38:36,17:38:36,446,17,,0,0,9185.33,0
1562080,17:39:41,17:39:41,447,18,,0,0,9653.7,0
1562080,17:40:03,17:40:03,449,19,,0,0,9832.12,0
1562080,17:40:57,17:40:57,450,20,,0,0,10178.46,0
1562080,17:41:29,17:41:29,451,21,,0,0,10369.58,0
1562080,17:42:02,17:42:02,452,22,,0,0,10620.51,0
1562080,17:42:34,17:42:34,453,23,,0,0,10881.93,0
1562080,17:43:28,17:43:28,454,24,,0,0,11239.05,0
1562080,17:44:00,17:44:00,455,25,,0,0,11503.84,0
1562080,17:44:54,17:44:54,456,26,,0,0,11813.88,0
1562080,17:45:48,17:45:48,229,27,,0,0,12197.66,0
1562080,17:53:00,17:53:00,1215,28,,1,0,15219.73,1
1563070,18:00:00,18:00:00,1215,1,,0,1,0,1
1563070,18:01:02,18:01:02,274,2,,0,0,353.82,0
1563070,18:01:45,18:01:45,764,3,,0,0,705.21,0
1563070,18:02:21,18:02:21,773,4,,0,0,986,0
1563070,18:02:42,18:02:42,774,5,,0,0,1161.53,0
1563070,18:03:36,18:03:36,1221,6,,0,0,1594.28,0
1563070,18:04:09,18:04:09,695,7,,0,0,1869,0
1563070,18:04:56,18:04:56,696,8,,0,0,2246.39,0
1563070,18:05:32,18:05:32,729,9,,0,0,2540.22,0
1563070,18:06:00,18:06:00,697,10,,0,0,2766.12,1
1563070,18:06:48,18:06:48,698,11,,0,0,3495.3,0
1563070,18:07:12,18:07:12,699,12,,0,0,3828.55,0
1563070,18:07:29,18:07:29,700,13,,0,0,4113.55,0
1563070,18:08:10,18:08:10,701,14,,0,0,4724.66,0
1563070,18:08:29,18:08:29,702,15,,0,0,5033.23,0
1563070,18:09:03,18:09:03,703,16,,0,0,5541.87,0
1563070,18:09:44,18:09:44,704,17,,0,0,6145.93,0
1563070,18:10:00,18:10:00,705,18,,0,0,6411.48,1
1563070,18:10:24,18:10:24,706,19,,0,0,6744.41,0
1563070,18:11:03,18:11:03,366,20,,0,0,7274.51,0
1563070,18:11:56,18:11:56,707,21,,0,0,7965.22,0
1563070,18:12:10,18:12:10,708,22,,0,0,8174.56,0
1563070,18:12:36,18:12:36,606,23,,0,0,8540.15,0
1563070,18:13:00,18:13:00,602,24,,0,0,8860.64,0
1563070,18:13:17,18:13:17,601,25,,0,0,9081.54,0
1563070,18:13:32,18:13:32,600,26,,0,0,9294.71,0
1563070,18:13:41,18:13:41,599,27,,0,0,9407.09,0
1563070,18:14:00,18:14:00,598,28,,0,0,9669.74,1
1563070,18:14:44,18:14:44,675,29,,0,0,9889.29,0
1563070,18:15:48,18:15:48,596,30,,0,0,10160.92,0
1563070,18:18:05,18:18:05,671,31,,0,0,10858.82,0
1563070,18:20:15,18:20:15,718,32,,0,0,11468.05,0
1563070,18:20:51,18:20:51,719,33,,0,0,11675.32,0
1563070,18:22:46,18:22:46,720,34,,0,0,12241.12,0
1563070,18:23:15,18:23:15,721,35,,0,0,12386.06,0
1563070,18:24:27,18:24:27,722,36,,0,0,12714.93,0
1563070,18:26:00,18:26:00,512,37,,0,0,13186.87,1
1563070,18:27:41,18:27:41,640,38,,0,0,13871.94,0
1563070,18:29:14,18:29:14,581,39,,0,0,14556.46,0
1563070,18:29:39,18:29:39,1132,40,,0,0,14777.18,0
1563070,18:31:03,18:31:03,583,41,,0,0,15400.12,0
1563070,18:31:28,18:31:28,584,42,,0,0,15577.96,0
1563070,18:33:09,18:33:09,637,43,,0,0,16293.47,0
1563070,18:34:24,18:34:24,989,44,,0,0,16837.49,0
1563070,18:35:15,18:35:15,81,45,,0,0,17226.36,0
1563070,18:37:04,18:37:04,1459,46,,0,0,18023.25,0
1563070,18:37:46,18:37:46,723,47,,0,0,18331.61,0
1563070,18:38:28,18:38:28,546,48,,0,0,18649.07,0
1563070,18:39:18,18:39:18,547,49,,0,0,19019.82,0
1563070,18:40:00,18:40:00,1,50,,1,0,19305.89,1
1563080,18:00:00,18:00:00,1215,1,,0,1,0,1
1563080,18:01:02,18:01:02,274,2,,0,0,353.82,0
1563080,18:01:45,18:01:45,764,3,,0,0,705.21,0
1563080,18:02:21,18:02:21,773,4,,0,0,986,0
1563080,18:02:42,18:02:42,774,5,,0,0,1161.53,0
1563080,18:03:36,18:03:36,1221,6,,0,0,1594.28,0
1563080,18:04:09,18:04:09,695,7,,0,0,1869,0
1563080,18:04:56,18:04:56,696,8,,0,0,2246.39,0
1563080,18:05:32,18:05:32,729,9,,0,0,2540.22,0
1563080,18:06:00,18:06:00,697,10,,0,0,2766.12,1
1563080,18:06:48,18:06:48,698,11,,0,0,3495.3,0
1563080,18:07:12,18:07:12,699,12,,0,0,3828.55,0
1563080,18:07:29,18:07:29,700,13,,0,0,4113.55,0
1563080,18:08:10,18:08:10,701,14,,0,0,4724.66,0
1563080,18:08:29,18:08:29,702,15,,0,0,5033.23,0
1563080,18:09:03,18:09:03,703,16,,0,0,5541.87,0
1563080,18:09:44,18:09:44,704,17,,0,0,6145.93,0
1563080,18:10:00,18:10:00,705,18,,0,0,6411.48,1
1563080,18:10:24,18:10:24,706,19,,0,0,6744.41,0
1563080,18:11:03,18:11:03,366,20,,0,0,7274.51,0
1563080,18:11:56,18:11:56,707,21,,0,0,7965.22,0
1563080,18:12:10,18:12:10,708,22,,0,0,8174.56,0
1563080,18:12:36,18:12:36,606,23,,0,0,8540.15,0
1563080,18:13:00,18:13:00,602,24,,0,0,8860.64,0
1563080,18:13:17,18:13:17,601,25,,0,0,9081.54,0
1563080,18:13:32,18:13:32,600,26,,0,0,9294.71,0
1563080,18:13:41,18:13:41,599,27,,0,0,9407.09,0
1563080,18:14:00,18:14:00,598,28,,0,0,9669.74,1
1563080,18:14:44,18:14:44,675,29,,0,0,9889.29,0
1563080,18:15:48,18:15:48,596,30,,0,0,10160.92,0
1563080,18:18:05,18:18:05,671,31,,0,0,10858.82,0
1563080,18:20:15,18:20:15,718,32,,0,0,11468.05,0
1563080,18:20:51,18:20:51,719,33,,0,0,11675.32,0
1563080,18:22:46,18:22:46,720,34,,0,0,12241.12,0
1563080,18:23:15,18:23:15,721,35,,0,0,12386.06,0
1563080,18:24:27,18:24:27,722,36,,0,0,12714.93,0
1563080,18:26:00,18:26:00,512,37,,0,0,13186.87,1
1563080,18:27:41,18:27:41,640,38,,0,0,13871.94,0
1563080,18:29:14,18:29:14,581,39,,0,0,14556.46,0
1563080,18:29:39,18:29:39,1132,40,,0,0,14777.18,0
1563080,18:31:03,18:31:03,583,41,,0,0,15400.12,0
1563080,18:31:28,18:31:28,584,42,,0,0,15577.96,0
1563080,18:33:09,18:33:09,637,43,,0,0,16293.47,0
1563080,18:34:24,18:34:24,989,44,,0,0,16837.49,0
1563080,18:35:15,18:35:15,81,45,,0,0,17226.36,0
1563080,18:37:04,18:37:04,1459,46,,0,0,18023.25,0
1563080,18:37:46,18:37:46,723,47,,0,0,18331.61,0
1563080,18:38:28,18:38:28,546,48,,0,0,18649.07,0
1563080,18:39:18,18:39:18,547,49,,0,0,19019.82,0
1563080,18:40:00,18:40:00,1,50,,1,0,19305.89,1
1564100,18:00:00,18:00:00,61,1,,0,1,0,1
1564100,18:00:53,18:00:53,1494,2,,0,0,851.3,0
1564100,18:01:41,18:01:41,1460,3,,0,0,1453.1,0
1564100,18:02:20,18:02:20,1126,4,,0,0,1966.55,0
1564100,18:02:39,18:02:39,138,5,,0,0,2191.86,0
1564100,18:02:53,18:02:53,986,6,,0,0,2399.67,0
1564100,18:03:36,18:03:36,1115,7,,0,0,2978.35,0
1564100,18:04:20,18:04:20,1131,8,,0,0,3552.09,0
1564100,18:05:36,18:05:36,139,9,,0,0,4579.65,0
1564100,18:06:15,18:06:15,1093,10,,0,0,5066.96,0
1564100,18:07:03,18:07:03,273,11,,0,0,5724.62,0
1564100,18:08:00,18:08:00,1091,12,,0,1,6456.56,1
1564100,18:10:03,18:10:03,991,13,,0,0,8598.32,0
1564100,18:10:33,18:10:33,1206,14,,0,0,9150.85,0
1564100,18:10:54,18:10:54,1207,15,,0,0,9486.92,0
1564100,18:11:21,18:11:21,1208,16,,0,0,9947.36,0
1564100,18:11:42,18:11:42,1209,17,,0,0,10320.9,0
1564100,18:12:04,18:12:04,1210,18,,0,0,10703.83,0
1564100,18:12:18,18:12:18,1211,19,,0,0,10954.12,0
1564100,18:13:00,18:13:00,1232,20,,0,0,11689.82,1
1564100,18:14:24,18:14:24,265,21,,0,0,12104.98,0
1564100,18:15:40,18:15:40,266,22,,0,0,12478.75,0
1564100,18:17:17,18:17:17,267,23,,0,0,12974.81,0
1564100,18:18:20,18:18:20,275,24,,0,0,13277.86,0
1564100,18:20:00,18:20:00,1215,25,,1,0,13795.45,1
1565100,8:30:00,8:30:00,226,1,,0,1,0,1
1565100,8:31:12,8:31:12,800,2,,0,0,683.07,0
1565100,8:31:48,8:31:48,801,3,,0,0,1029.66,0
1565100,8:32:09,8:32:09,819,4,,0,0,1223.62,0
1565100,8:33:36,8:33:36,873,5,,0,0,2014.22,0
1565100,8:35:00,8:35:00,875,6,,0,1,2802.97,1
1565100,8:36:29,8:36:29,820,7,,0,0,3484.11,0
1565100,8:38:18,8:38:18,876,8,,0,0,4316.81,0
1565100,8:38:56,8:38:56,878,9,,0,0,4594.42,0
1565100,8:39:38,8:39:38,881,10,,0,0,4932.23,0
1565100,8:40:28,8:40:28,882,11,,0,0,5282.4,0
1565100,8:41:06,8:41:06,883,12,,0,0,5597.54,0
1565100,8:42:00,8:42:00,806,13,,0,0,6041.41,1
1565100,8:42:29,8:42:29,884,14,,0,0,6368.55,0
1565100,8:44:24,8:44:24,807,15,,0,0,7627.89,0
1565100,8:45:17,8:45:17,808,16,,0,0,7956.43,0
1565100,8:46:20,8:46:20,809,17,,0,0,8298.97,0
1565100,8:46:53,8:46:53,810,18,,0,0,8513.69,0
1565100,8:47:32,8:47:32,811,19,,0,0,8721.48,0
1565100,8:48:53,8:48:53,812,20,,0,0,9191.37,0
1565100,8:50:00,8:50:00,890,21,,1,0,9596.89,1
1566070,14:30:00,14:30:00,226,1,,0,1,0,1
1566070,14:31:12,14:31:12,800,2,,0,0,684.02,0
1566070,14:31:58,14:31:58,909,3,,0,0,1093.73,0
1566070,14:32:48,14:32:48,910,4,,0,0,1574.12,0
1566070,14:33:18,14:33:18,886,5,,0,0,1851.39,0
1566070,14:33:43,14:33:43,665,6,,0,0,2084.37,0
1566070,14:34:08,14:34:08,887,7,,0,0,2291.99,0
1566070,14:34:59,14:34:59,888,8,,0,0,2780.93,0
1566070,14:35:28,14:35:28,794,9,,0,0,3038.94,0
1566070,14:36:02,14:36:02,889,10,,0,0,3345.89,0
1566070,14:37:00,14:37:00,890,11,,0,0,3911.46,1
1566070,14:38:45,14:38:45,891,12,,0,0,4659.56,0
1566070,14:39:57,14:39:57,892,13,,0,0,5161.14,0
1566070,14:42:00,14:42:00,893,14,,1,0,6014.92,1
1566080,14:30:00,14:30:00,226,1,,0,1,0,1
1566080,14:31:12,14:31:12,800,2,,0,0,684.02,0
1566080,14:31:58,14:31:58,909,3,,0,0,1093.73,0
1566080,14:32:48,14:32:48,910,4,,0,0,1574.12,0
1566080,14:33:18,14:33:18,886,5,,0,0,1851.39,0
1566080,14:33:43,14:33:43,665,6,,0,0,2084.37,0
1566080,14:34:08,14:34:08,887,7,,0,0,2291.99,0
1566080,14:34:59,14:34:59,888,8,,0,0,2780.93,0
1566080,14:35:28,14:35:28,794,9,,0,0,3038.94,0
1566080,14:36:02,14:36:02,889,10,,0,0,3345.89,0
1566080,14:37:00,14:37:00,890,11,,0,0,3911.46,1
1566080,14:38:45,14:38:45,891,12,,0,0,4659.56,0
1566080,14:39:57,14:39:57,892,13,,0,0,5161.14,0
1566080,14:42:00,14:42:00,893,14,,1,0,6014.92,1
1567070,18:20:00,18:20:00,1017,1,,0,1,0,1
1567070,18:21:33,18:21:33,1022,2,,0,0,602.31,0
1567070,18:22:30,18:22:30,1023,3,,0,0,973.03,0
1567070,18:23:15,18:23:15,1251,4,,0,0,1257.02,0
1567070,18:23:36,18:23:36,1024,5,,0,0,1398.36,0
1567070,18:24:06,18:24:06,1026,6,,0,0,1589.67,0
1567070,18:25:00,18:25:00,1027,7,,1,0,1924.5,1
1567080,18:20:00,18:20:00,1017,1,,0,1,0,1
1567080,18:21:33,18:21:33,1022,2,,0,0,602.31,0
1567080,18:22:30,18:22:30,1023,3,,0,0,973.03,0
1567080,18:23:15,18:23:15,1251,4,,0,0,1257.02,0
1567080,18:23:36,18:23:36,1024,5,,0,0,1398.36,0
1567080,18:24:06,18:24:06,1026,6,,0,0,1589.67,0
1567080,18:25:00,18:25:00,1027,7,,1,0,1924.5,1
1568070,9:00:00,9:00:00,226,1,,0,1,0,1
1568070,9:00:52,9:00:52,800,2,,0,0,684.02,0
1568070,9:01:25,9:01:25,909,3,,0,0,1093.73,0
1568070,9:02:00,9:02:00,910,4,,0,0,1574.12,0
1568070,9:02:21,9:02:21,886,5,,0,0,1851.39,0
1568070,9:02:39,9:02:39,665,6,,0,0,2084.37,0
1568070,9:02:57,9:02:57,887,7,,0,0,2291.99,0
1568070,9:03:33,9:03:33,888,8,,0,0,2780.93,0
1568070,9:03:54,9:03:54,794,9,,0,0,3038.94,0
1568070,9:04:18,9:04:18,889,10,,0,0,3345.89,0
1568070,9:05:00,9:05:00,890,11,,0,0,3911.46,1
1568070,9:06:45,9:06:45,891,12,,0,0,4659.56,0
1568070,9:07:57,9:07:57,892,13,,0,0,5161.14,0
1568070,9:10:00,9:10:00,893,14,,1,0,6014.92,1
1568080,9:00:00,9:00:00,226,1,,0,1,0,1
1568080,9:00:52,9:00:52,800,2,,0,0,684.02,0
1568080,9:01:25,9:01:25,909,3,,0,0,1093.73,0
1568080,9:02:00,9:02:00,910,4,,0,0,1574.12,0
1568080,9:02:21,9:02:21,886,5,,0,0,1851.39,0
1568080,9:02:39,9:02:39,665,6,,0,0,2084.37,0
1568080,9:02:57,9:02:57,887,7,,0,0,2291.99,0
1568080,9:03:33,9:03:33,888,8,,0,0,2780.93,0
1568080,9:03:54,9:03:54,794,9,,0,0,3038.94,0
1568080,9:04:18,9:04:18,889,10,,0,0,3345.89,0
1568080,9:05:00,9:05:00,890,11,,0,0,3911.46,1
1568080,9:06:45,9:06:45,891,12,,0,0,4659.56,0
1568080,9:07:57,9:07:57,892,13,,0,0,5161.14,0
1568080,9:10:00,9:10:00,893,14,,1,0,6014.92,1
1569010,10:30:00,10:30:00,61,1,,0,1,0,1
1569010,10:30:53,10:30:53,1494,2,,0,0,850.85,0
1569010,10:31:41,10:31:41,1460,3,,0,0,1449.42,0
1569010,10:32:20,10:32:20,1126,4,,0,0,1965.5,0
1569010,10:32:39,10:32:39,138,5,,0,0,2192.84,0
1569010,10:32:53,10:32:53,986,6,,0,0,2398.32,0
1569010,10:33:36,10:33:36,1115,7,,0,0,2977.48,0
1569010,10:34:20,10:34:20,1131,8,,0,0,3552.18,0
1569010,10:35:36,10:35:36,139,9,,0,0,4579.75,0
1569010,10:36:15,10:36:15,1093,10,,0,0,5066.78,0
1569010,10:37:03,10:37:03,273,11,,0,0,5724.55,0
1569010,10:38:00,10:38:00,1091,12,,0,1,6456.69,1
1569010,10:40:15,10:40:15,991,13,,0,0,8599.64,0
1569010,10:40:51,10:40:51,752,14,,0,0,9165.6,0
1569010,10:41:24,10:41:24,753,15,,0,0,9692.93,0
1569010,10:41:53,10:41:53,754,16,,0,0,10164.76,0
1569010,10:42:00,10:42:00,755,17,,0,0,10248.16,1
1569010,10:43:12,10:43:12,756,18,,0,0,10709.57,0
1569010,10:43:41,10:43:41,757,19,,0,0,10894.47,0
1569010,10:45:03,10:45:03,759,20,,0,0,11381.25,0
1569010,10:45:46,10:45:46,760,21,,0,0,11642.98,0
1569010,10:46:10,10:46:10,761,22,,0,0,11805.23,0
1569010,10:46:53,10:46:53,762,23,,0,0,12040.39,0
1569010,10:47:27,10:47:27,763,24,,0,0,12267.63,0
1569010,10:50:00,10:50:00,1215,25,,1,0,13189.04,1
1570070,15:25:00,15:25:00,1027,1,,0,1,0,1
1570070,15:25:48,15:25:48,1021,2,,0,0,240.76,0
1570070,15:33:07,15:33:07,573,3,,0,0,2256.46,0
1570070,15:35:00,15:35:00,1017,4,,1,0,2750.26,1
1570080,15:25:00,15:25:00,1027,1,,0,1,0,1
1570080,15:25:48,15:25:48,1021,2,,0,0,240.76,0
1570080,15:33:07,15:33:07,573,3,,0,0,2256.46,0
1570080,15:35:00,15:35:00,1017,4,,1,0,2750.26,1
1571070,13:35:00,13:35:00,1215,1,,0,1,0,1
1571070,13:38:25,13:38:25,223,2,,0,0,2161.78,0
1571070,13:39:11,13:39:11,457,3,,0,0,2594.59,0
1571070,13:39:38,13:39:38,458,4,,0,0,2890.42,0
1571070,13:40:04,13:40:04,459,5,,0,0,3141.79,0
1571070,13:40:30,13:40:30,460,6,,0,0,3393.3,0
1571070,13:41:04,13:41:04,461,7,,0,0,3789.31,0
1571070,13:41:30,13:41:30,462,8,,0,0,4001.18,0
1571070,13:41:43,13:41:43,463,9,,0,0,4159.57,0
1571070,13:42:23,13:42:23,467,10,,0,0,4535.17,0
1571070,13:42:49,13:42:49,468,11,,0,0,4799.34,0
1571070,13:43:22,13:43:22,469,12,,0,0,5159.92,0
1571070,13:43:48,13:43:48,470,13,,0,0,5436.09,0
1571070,13:45:08,13:45:08,471,14,,0,0,6194.63,0
1571070,13:46:00,13:46:00,410,15,,0,0,6759.37,1
1571070,13:48:45,13:48:45,472,16,,0,0,7328.17,0
1571070,13:49:51,13:49:51,473,17,,0,0,7487.22,0
1571070,13:50:44,13:50:44,474,18,,0,0,7738.65,0
1571070,13:52:10,13:52:10,1087,19,,0,0,8033.24,0
1571070,13:54:48,13:54:48,58,20,,0,0,8579.25,0
1571070,13:57:00,13:57:00,270,21,,0,1,9034.55,1
1571070,13:57:29,13:57:29,74,22,,0,0,9369.62,0
1571070,13:58:15,13:58:15,564,23,,0,0,9953.65,0
1571070,13:58:46,13:58:46,575,24,,0,0,10322.64,0
1571070,14:01:00,14:01:00,86,25,,0,0,11975.04,1
1571070,14:03:53,14:03:53,1459,26,,0,0,12568.6,0
1571070,14:05:20,14:05:20,723,27,,0,0,12882.55,0
1571070,14:06:51,14:06:51,546,28,,0,0,13185.4,0
1571070,14:08:39,14:08:39,547,29,,0,0,13556.15,0
1571070,14:10:00,14:10:00,1,30,,1,0,13848.06,1
1571080,13:35:00,13:35:00,1215,1,,0,1,0,1
1571080,13:38:25,13:38:25,223,2,,0,0,2161.78,0
1571080,13:39:11,13:39:11,457,3,,0,0,2594.59,0
1571080,13:39:38,13:39:38,458,4,,0,0,2890.42,0
1571080,13:40:04,13:40:04,459,5,,0,0,3141.79,0
1571080,13:40:30,13:40:30,460,6,,0,0,3393.3,0
1571080,13:41:04,13:41:04,461,7,,0,0,3789.31,0
1571080,13:41:30,13:41:30,462,8,,0,0,4001.18,0
1571080,13:41:43,13:41:43,463,9,,0,0,4159.57,0
1571080,13:42:23,13:42:23,467,10,,0,0,4535.17,0
1571080,13:42:49,13:42:49,468,11,,0,0,4799.34,0
1571080,13:43:22,13:43:22,469,12,,0,0,5159.92,0
1571080,13:43:48,13:43:48,470,13,,0,0,5436.09,0
1571080,13:45:08,13:45:08,471,14,,0,0,6194.63,0
1571080,13:46:00,13:46:00,410,15,,0,0,6759.37,1
1571080,13:48:45,13:48:45,472,16,,0,0,7328.17,0
1571080,13:49:51,13:49:51,473,17,,0,0,7487.22,0
1571080,13:50:44,13:50:44,474,18,,0,0,7738.65,0
1571080,13:52:10,13:52:10,1087,19,,0,0,8033.24,0
1571080,13:54:48,13:54:48,58,20,,0,0,8579.25,0
1571080,13:57:00,13:57:00,270,21,,0,1,9034.55,1
1571080,13:57:29,13:57:29,74,22,,0,0,9369.62,0
1571080,13:58:15,13:58:15,564,23,,0,0,9953.65,0
1571080,13:58:46,13:58:46,575,24,,0,0,10322.64,0
1571080,14:01:00,14:01:00,86,25,,0,0,11975.04,1
1571080,14:03:53,14:03:53,1459,26,,0,0,12568.6,0
1571080,14:05:20,14:05:20,723,27,,0,0,12882.55,0
1571080,14:06:51,14:06:51,546,28,,0,0,13185.4,0
1571080,14:08:39,14:08:39,547,29,,0,0,13556.15,0
1571080,14:10:00,14:10:00,1,30,,1,0,13848.06,1
1572070,17:20:00,17:20:00,1017,1,,0,1,0,1
1572070,17:21:33,17:21:33,1022,2,,0,0,602.31,0
1572070,17:22:30,17:22:30,1023,3,,0,0,973.03,0
1572070,17:23:15,17:23:15,1251,4,,0,0,1257.02,0
1572070,17:23:36,17:23:36,1024,5,,0,0,1398.36,0
1572070,17:24:06,17:24:06,1026,6,,0,0,1589.67,0
1572070,17:25:00,17:25:00,1027,7,,1,0,1924.5,1
1572080,17:20:00,17:20:00,1017,1,,0,1,0,1
1572080,17:21:33,17:21:33,1022,2,,0,0,602.31,0
1572080,17:22:30,17:22:30,1023,3,,0,0,973.03,0
1572080,17:23:15,17:23:15,1251,4,,0,0,1257.02,0
1572080,17:23:36,17:23:36,1024,5,,0,0,1398.36,0
1572080,17:24:06,17:24:06,1026,6,,0,0,1589.67,0
1572080,17:25:00,17:25:00,1027,7,,1,0,1924.5,1
1573070,11:00:00,11:00:00,1215,1,,0,1,0,1
1573070,11:01:02,11:01:02,274,2,,0,0,353.82,0
1573070,11:01:45,11:01:45,764,3,,0,0,705.21,0
1573070,11:02:21,11:02:21,773,4,,0,0,986,0
1573070,11:02:42,11:02:42,774,5,,0,0,1161.53,0
1573070,11:03:36,11:03:36,1221,6,,0,0,1594.28,0
1573070,11:04:09,11:04:09,695,7,,0,0,1869,0
1573070,11:04:56,11:04:56,696,8,,0,0,2246.39,0
1573070,11:05:32,11:05:32,729,9,,0,0,2540.22,0
1573070,11:06:00,11:06:00,697,10,,0,0,2766.12,1
1573070,11:06:48,11:06:48,698,11,,0,0,3495.3,0
1573070,11:07:12,11:07:12,699,12,,0,0,3828.55,0
1573070,11:07:29,11:07:29,700,13,,0,0,4113.55,0
1573070,11:08:10,11:08:10,701,14,,0,0,4724.66,0
1573070,11:08:29,11:08:29,702,15,,0,0,5033.23,0
1573070,11:09:03,11:09:03,703,16,,0,0,5541.87,0
1573070,11:09:44,11:09:44,704,17,,0,0,6145.93,0
1573070,11:10:00,11:10:00,705,18,,0,0,6411.48,1
1573070,11:10:24,11:10:24,706,19,,0,0,6744.41,0
1573070,11:11:03,11:11:03,366,20,,0,0,7274.51,0
1573070,11:11:56,11:11:56,707,21,,0,0,7965.22,0
1573070,11:12:10,11:12:10,708,22,,0,0,8174.56,0
1573070,11:12:36,11:12:36,606,23,,0,0,8540.15,0
1573070,11:13:00,11:13:00,602,24,,0,0,8860.64,0
1573070,11:13:17,11:13:17,601,25,,0,0,9081.54,0
1573070,11:13:32,11:13:32,600,26,,0,0,9294.71,0
1573070,11:13:41,11:13:41,599,27,,0,0,9407.09,0
1573070,11:14:00,11:14:00,598,28,,0,0,9669.74,1
1573070,11:14:44,11:14:44,675,29,,0,0,9889.29,0
1573070,11:15:48,11:15:48,596,30,,0,0,10160.92,0
1573070,11:18:05,11:18:05,671,31,,0,0,10858.82,0
1573070,11:20:15,11:20:15,718,32,,0,0,11468.05,0
1573070,11:20:51,11:20:51,719,33,,0,0,11675.32,0
1573070,11:22:46,11:22:46,720,34,,0,0,12241.12,0
1573070,11:23:15,11:23:15,721,35,,0,0,12386.06,0
1573070,11:24:27,11:24:27,722,36,,0,0,12714.93,0
1573070,11:26:00,11:26:00,512,37,,0,0,13186.87,1
1573070,11:27:41,11:27:41,640,38,,0,0,13871.94,0
1573070,11:29:14,11:29:14,581,39,,0,0,14556.46,0
1573070,11:29:39,11:29:39,1132,40,,0,0,14777.18,0
1573070,11:31:03,11:31:03,583,41,,0,0,15400.12,0
1573070,11:31:28,11:31:28,584,42,,0,0,15577.96,0
1573070,11:33:09,11:33:09,637,43,,0,0,16293.47,0
1573070,11:34:24,11:34:24,989,44,,0,0,16837.49,0
1573070,11:35:15,11:35:15,81,45,,0,0,17226.36,0
1573070,11:37:04,11:37:04,1459,46,,0,0,18023.25,0
1573070,11:37:46,11:37:46,723,47,,0,0,18331.61,0
1573070,11:38:28,11:38:28,546,48,,0,0,18649.07,0
1573070,11:39:18,11:39:18,547,49,,0,0,19019.82,0
1573070,11:40:00,11:40:00,1,50,,1,0,19305.89,1
1573080,11:00:00,11:00:00,1215,1,,0,1,0,1
1573080,11:01:02,11:01:02,274,2,,0,0,353.82,0
1573080,11:01:45,11:01:45,764,3,,0,0,705.21,0
1573080,11:02:21,11:02:21,773,4,,0,0,986,0
1573080,11:02:42,11:02:42,774,5,,0,0,1161.53,0
1573080,11:03:36,11:03:36,1221,6,,0,0,1594.28,0
1573080,11:04:09,11:04:09,695,7,,0,0,1869,0
1573080,11:04:56,11:04:56,696,8,,0,0,2246.39,0
1573080,11:05:32,11:05:32,729,9,,0,0,2540.22,0
1573080,11:06:00,11:06:00,697,10,,0,0,2766.12,1
1573080,11:06:48,11:06:48,698,11,,0,0,3495.3,0
1573080,11:07:12,11:07:12,699,12,,0,0,3828.55,0
1573080,11:07:29,11:07:29,700,13,,0,0,4113.55,0
1573080,11:08:10,11:08:10,701,14,,0,0,4724.66,0
1573080,11:08:29,11:08:29,702,15,,0,0,5033.23,0
1573080,11:09:03,11:09:03,703,16,,0,0,5541.87,0
1573080,11:09:44,11:09:44,704,17,,0,0,6145.93,0
1573080,11:10:00,11:10:00,705,18,,0,0,6411.48,1
1573080,11:10:24,11:10:24,706,19,,0,0,6744.41,0
1573080,11:11:03,11:11:03,366,20,,0,0,7274.51,0
1573080,11:11:56,11:11:56,707,21,,0,0,7965.22,0
1573080,11:12:10,11:12:10,708,22,,0,0,8174.56,0
1573080,11:12:36,11:12:36,606,23,,0,0,8540.15,0
1573080,11:13:00,11:13:00,602,24,,0,0,8860.64,0
1573080,11:13:17,11:13:17,601,25,,0,0,9081.54,0
1573080,11:13:32,11:13:32,600,26,,0,0,9294.71,0
1573080,11:13:41,11:13:41,599,27,,0,0,9407.09,0
1573080,11:14:00,11:14:00,598,28,,0,0,9669.74,1
1573080,11:14:44,11:14:44,675,29,,0,0,9889.29,0
1573080,11:15:48,11:15:48,596,30,,0,0,10160.92,0
1573080,11:18:05,11:18:05,671,31,,0,0,10858.82,0
1573080,11:20:15,11:20:15,718,32,,0,0,11468.05,0
1573080,11:20:51,11:20:51,719,33,,0,0,11675.32,0
1573080,11:22:46,11:22:46,720,34,,0,0,12241.12,0
1573080,11:23:15,11:23:15,721,35,,0,0,12386.06,0
1573080,11:24:27,11:24:27,722,36,,0,0,12714.93,0
1573080,11:26:00,11:26:00,512,37,,0,0,13186.87,1
1573080,11:27:41,11:27:41,640,38,,0,0,13871.94,0
1573080,11:29:14,11:29:14,581,39,,0,0,14556.46,0
1573080,11:29:39,11:29:39,1132,40,,0,0,14777.18,0
1573080,11:31:03,11:31:03,583,41,,0,0,15400.12,0
1573080,11:31:28,11:31:28,584,42,,0,0,15577.96,0
1573080,11:33:09,11:33:09,637,43,,0,0,16293.47,0
1573080,11:34:24,11:34:24,989,44,,0,0,16837.49,0
1573080,11:35:15,11:35:15,81,45,,0,0,17226.36,0
1573080,11:37:04,11:37:04,1459,46,,0,0,18023.25,0
1573080,11:37:46,11:37:46,723,47,,0,0,18331.61,0
1573080,11:38:28,11:38:28,546,48,,0,0,18649.07,0
1573080,11:39:18,11:39:18,547,49,,0,0,19019.82,0
1573080,11:40:00,11:40:00,1,50,,1,0,19305.89,1
1574100,12:30:00,12:30:00,1,1,,0,1,0,1
1574100,12:31:09,12:31:09,477,2,,0,0,461.48,0
1574100,12:31:51,12:31:51,478,3,,0,0,712.96,0
1574100,12:32:51,12:32:51,479,4,,0,0,1112.91,0
1574100,12:33:12,12:33:12,480,5,,0,0,1245.02,0
1574100,12:33:33,12:33:33,481,6,,0,0,1385.35,0
1574100,12:33:54,12:33:54,482,7,,0,0,1516.7,0
1574100,12:35:00,12:35:00,483,8,,0,0,1947.2,1
1574100,12:35:36,12:35:36,484,9,,0,0,2224.24,0
1574100,12:35:54,12:35:54,486,10,,0,0,2391.98,0
1574100,12:36:27,12:36:27,487,11,,0,0,2650.71,0
1574100,12:37:21,12:37:21,488,12,,0,0,3072.49,0
1574100,12:37:51,12:37:51,336,13,,0,0,3319.52,0
1574100,12:38:12,12:38:12,337,14,,0,0,3479.31,0
1574100,12:38:30,12:38:30,305,15,,0,0,3624.39,0
1574100,12:39:30,12:39:30,306,16,,0,0,4109.09,0
1574100,12:40:00,12:40:00,307,17,,0,0,4344.43,1
1574100,12:40:29,12:40:29,308,18,,0,0,4541.13,0
1574100,12:41:02,12:41:02,309,19,,0,0,4783.08,0
1574100,12:41:34,12:41:34,507,20,,0,0,5012.44,0
1574100,12:43:29,12:43:29,311,21,,0,0,5840.77,0
1574100,12:44:52,12:44:52,314,22,,0,0,6421.78,0
1574100,12:46:00,12:46:00,519,23,,0,0,6904.01,1
1574100,12:47:48,12:47:48,315,24,,0,0,7511.3,0
1574100,12:49:04,12:49:04,316,25,,0,0,7964.28,0
1574100,12:49:58,12:49:58,509,26,,0,0,8267.05,0
1574100,12:50:41,12:50:41,510,27,,0,0,8541.2,0
1574100,12:51:19,12:51:19,1497,28,,0,0,8760.7,0
1574100,12:51:57,12:51:57,1498,29,,0,0,8967.24,0
1574100,12:53:02,12:53:02,1231,30,,0,0,9336.96,0
1574100,12:53:29,12:53:29,511,31,,0,0,9495.98,0
1574100,12:55:00,12:55:00,512,32,,1,0,10028.74,1
1575080,17:45:00,17:45:00,226,1,,0,1,0,1
1575080,17:46:25,17:46:25,800,2,,0,0,683.66,0
1575080,17:47:12,17:47:12,909,3,,0,0,1093.37,0
1575080,17:48:12,17:48:12,910,4,,0,0,1573.76,0
1575080,17:49:24,17:49:24,1134,5,,0,0,2160.46,0
1575080,17:50:00,17:50:00,911,6,,0,1,2442.83,1
1575080,17:50:24,17:50:24,913,7,,0,0,2827.29,0
1575080,17:50:52,17:50:52,1135,8,,0,0,3260.02,0
1575080,17:51:21,17:51:21,1136,9,,0,0,3703.74,0
1575080,17:51:36,17:51:36,367,10,,0,0,3956.79,0
1575080,17:51:57,17:51:57,1137,11,,0,0,4253.32,0
1575080,17:52:15,17:52:15,1139,12,,0,0,4573.9,0
1575080,17:52:51,17:52:51,1140,13,,0,0,5115.32,0
1575080,17:54:00,17:54:00,1141,14,,0,0,6195.81,0
1575080,17:54:30,17:54:30,1142,15,,0,0,6695.14,0
1575080,17:55:00,17:55:00,1143,16,,0,0,7141.59,1
1575080,17:55:43,17:55:43,1144,17,,0,0,7581.97,0
1575080,17:56:12,17:56:12,1145,18,,0,0,7890.32,0
1575080,17:56:30,17:56:30,1146,19,,0,0,8079.93,0
1575080,17:56:51,17:56:51,1147,20,,0,0,8280.09,0
1575080,17:57:12,17:57:12,1148,21,,0,0,8501.45,0
1575080,17:57:30,17:57:30,579,22,,0,0,8697.24,0
1575080,17:57:49,17:57:49,1150,23,,0,0,8900.8,0
1575080,17:58:09,17:58:09,580,24,,0,0,9085.41,0
1575080,17:58:33,17:58:33,1151,25,,0,0,9348.96,0
1575080,17:58:57,17:58:57,1152,26,,0,0,9614.02,0
1575080,18:00:00,18:00:00,1153,27,,0,0,10265.48,1
1575080,18:00:24,18:00:24,1154,28,,0,0,10603.49,0
1575080,18:00:54,18:00:54,1155,29,,0,0,10998.55,0
1575080,18:01:21,18:01:21,1156,30,,0,0,11325.52,0
1575080,18:01:45,18:01:45,1157,31,,0,0,11674.05,0
1575080,18:02:09,18:02:09,1158,32,,0,0,11967.69,0
1575080,18:02:49,18:02:49,1159,33,,0,0,12507.2,0
1575080,18:03:18,18:03:18,3,34,,0,0,12879.08,0
1575080,18:04:09,18:04:09,4,35,,0,0,13556.69,0
1575080,18:04:30,18:04:30,280,36,,0,0,13862.99,0
1575080,18:05:00,18:05:00,5,37,,0,0,14255.91,1
1575080,18:05:39,18:05:39,6,38,,0,0,14858.06,0
1575080,18:05:57,18:05:57,175,39,,0,0,15149.46,0
1575080,18:06:21,18:06:21,7,40,,0,0,15498.69,0
1575080,18:06:43,18:06:43,368,41,,0,0,15826.3,0
1575080,18:06:51,18:06:51,8,42,,0,0,15995.04,0
1575080,18:07:15,18:07:15,279,43,,0,0,16334.68,0
1575080,18:07:49,18:07:49,9,44,,0,0,16872.08,0
1575080,18:08:54,18:08:54,236,45,,0,0,17886.72,0
1575080,18:09:27,18:09:27,239,46,,0,0,18387.71,0
1575080,18:10:00,18:10:00,259,47,,1,0,18884.72,1
1576020,17:00:00,17:00:00,1215,1,,0,1,0,1
1576020,17:02:00,17:02:00,1216,2,,0,1,677.69,1
1576020,17:02:43,17:02:43,274,3,,0,0,970.31,0
1576020,17:03:36,17:03:36,764,4,,0,0,1321.7,0
1576020,17:04:18,17:04:18,773,5,,0,0,1602.05,0
1576020,17:04:49,17:04:49,774,6,,0,0,1783.03,0
1576020,17:05:30,17:05:30,1480,7,,0,0,2043.29,0
1576020,17:05:54,17:05:54,775,8,,0,0,2225.85,0
1576020,17:06:42,17:06:42,188,9,,0,0,2523.8,0
1576020,17:09:36,17:09:36,1218,10,,0,0,3645.78,0
1576020,17:12:00,17:12:00,1219,11,,1,0,4592.65,1
1576090,17:00:00,17:00:00,1215,1,,0,1,0,1
1576090,17:02:00,17:02:00,1216,2,,0,1,677.69,1
1576090,17:02:43,17:02:43,274,3,,0,0,970.31,0
1576090,17:03:36,17:03:36,764,4,,0,0,1321.7,0
1576090,17:04:18,17:04:18,773,5,,0,0,1602.05,0
1576090,17:04:49,17:04:49,774,6,,0,0,1783.03,0
1576090,17:05:30,17:05:30,1480,7,,0,0,2043.29,0
1576090,17:05:54,17:05:54,775,8,,0,0,2225.85,0
1576090,17:06:42,17:06:42,188,9,,0,0,2523.8,0
1576090,17:09:36,17:09:36,1218,10,,0,0,3645.78,0
1576090,17:12:00,17:12:00,1219,11,,1,0,4592.65,1
1577070,11:30:00,11:30:00,1,1,,0,1,0,1
1577070,11:30:42,11:30:42,160,2,,0,0,366.01,0
1577070,11:31:12,11:31:12,548,3,,0,0,597.79,0
1577070,11:32:32,11:32:32,670,4,,0,0,1265.45,0
1577070,11:33:05,11:33:05,610,5,,0,0,1541.35,0
1577070,11:33:26,11:33:26,549,6,,0,0,1708.3,0
1577070,11:34:04,11:34:04,550,7,,0,0,2064.57,0
1577070,11:34:25,11:34:25,551,8,,0,0,2216.88,0
1577070,11:34:59,11:34:59,552,9,,0,0,2489.24,0
1577070,11:35:11,11:35:11,554,10,,0,0,2619.1,0
1577070,11:35:41,11:35:41,555,11,,0,0,2839.09,0
1577070,11:36:10,11:36:10,556,12,,0,0,3072.55,0
1577070,11:37:00,11:37:00,557,13,,0,0,3522.33,1
1577070,11:37:47,11:37:47,558,14,,0,0,3979.5,0
1577070,11:38:12,11:38:12,559,15,,0,0,4226.37,0
1577070,11:38:39,11:38:39,560,16,,0,0,4492.4,0
1577070,11:39:00,11:39:00,561,17,,0,0,4719.77,1
1577070,11:39:54,11:39:54,500,18,,0,0,5192.64,0
1577070,11:40:39,11:40:39,501,19,,0,0,5561.95,0
1577070,11:41:09,11:41:09,502,20,,0,0,5830.16,0
1577070,11:41:33,11:41:33,503,21,,0,0,6040.83,0
1577070,11:42:03,11:42:03,563,22,,0,0,6275.99,0
1577070,11:42:42,11:42:42,161,23,,0,0,6631.02,0
1577070,11:43:09,11:43:09,260,24,,0,0,6840.15,0
1577070,11:44:00,11:44:00,207,25,,0,0,7288.88,1
1577070,11:46:19,11:46:19,595,26,,0,0,7645.91,0
1577070,11:47:58,11:47:58,716,27,,0,0,7885.17,0
1577070,11:48:51,11:48:51,171,28,,0,0,8024.68,0
1577070,11:55:00,11:55:00,512,29,,1,0,8958.34,1
1577080,11:30:00,11:30:00,1,1,,0,1,0,1
1577080,11:30:42,11:30:42,160,2,,0,0,366.01,0
1577080,11:31:12,11:31:12,548,3,,0,0,597.79,0
1577080,11:32:32,11:32:32,670,4,,0,0,1265.45,0
1577080,11:33:05,11:33:05,610,5,,0,0,1541.35,0
1577080,11:33:26,11:33:26,549,6,,0,0,1708.3,0
1577080,11:34:04,11:34:04,550,7,,0,0,2064.57,0
1577080,11:34:25,11:34:25,551,8,,0,0,2216.88,0
1577080,11:34:59,11:34:59,552,9,,0,0,2489.24,0
1577080,11:35:11,11:35:11,554,10,,0,0,2619.1,0
1577080,11:35:41,11:35:41,555,11,,0,0,2839.09,0
1577080,11:36:10,11:36:10,556,12,,0,0,3072.55,0
1577080,11:37:00,11:37:00,557,13,,0,0,3522.33,1
1577080,11:37:47,11:37:47,558,14,,0,0,3979.5,0
1577080,11:38:12,11:38:12,559,15,,0,0,4226.37,0
1577080,11:38:39,11:38:39,560,16,,0,0,4492.4,0
1577080,11:39:00,11:39:00,561,17,,0,0,4719.77,1
1577080,11:39:54,11:39:54,500,18,,0,0,5192.64,0
1577080,11:40:39,11:40:39,501,19,,0,0,5561.95,0
1577080,11:41:09,11:41:09,502,20,,0,0,5830.16,0
1577080,11:41:33,11:41:33,503,21,,0,0,6040.83,0
1577080,11:42:03,11:42:03,563,22,,0,0,6275.99,0
1577080,11:42:42,11:42:42,161,23,,0,0,6631.02,0
1577080,11:43:09,11:43:09,260,24,,0,0,6840.15,0
1577080,11:44:00,11:44:00,207,25,,0,0,7288.88,1
1577080,11:46:19,11:46:19,595,26,,0,0,7645.91,0
1577080,11:47:58,11:47:58,716,27,,0,0,7885.17,0
1577080,11:48:51,11:48:51,171,28,,0,0,8024.68,0
1577080,11:55:00,11:55:00,512,29,,1,0,8958.34,1
1578020,12:50:00,12:50:00,890,1,,0,1,0,1
1578020,12:50:48,12:50:48,824,2,,0,0,366.42,0
1578020,12:52:09,12:52:09,813,3,,0,0,1168.45,0
1578020,12:52:42,12:52:42,814,4,,0,0,1513.88,0
1578020,12:53:00,12:53:00,289,5,,0,0,1685.87,0
1578020,12:53:36,12:53:36,290,6,,0,0,2036.6,0
1578020,12:54:21,12:54:21,291,7,,0,0,2516.05,0
1578020,12:54:42,12:54:42,292,8,,0,0,2707.09,0
1578020,12:55:00,12:55:00,293,9,,0,1,2888.99,1
1578020,12:55:48,12:55:48,294,10,,0,0,3382.48,0
1578020,12:56:36,12:56:36,931,11,,0,0,3819.58,0
1578020,12:57:12,12:57:12,933,12,,0,0,4138.04,0
1578020,12:57:36,12:57:36,934,13,,0,0,4376.58,0
1578020,12:57:54,12:57:54,935,14,,0,0,4535.72,0
1578020,12:58:25,12:58:25,936,15,,0,0,4818.22,0
1578020,12:59:00,12:59:00,938,16,,0,0,5113.52,0
1578020,12:59:18,12:59:18,939,17,,0,0,5271.56,0
1578020,13:00:12,13:00:12,940,18,,0,0,5755.87,0
1578020,13:00:42,13:00:42,941,19,,0,0,6079.68,0
1578020,13:01:00,13:01:00,943,20,,0,0,6219.38,0
1578020,13:01:49,13:01:49,944,21,,0,0,6659.05,0
1578020,13:02:24,13:02:24,945,22,,0,0,6984.19,0
1578020,13:03:24,13:03:24,946,23,,0,0,7536.98,0
1578020,13:04:00,13:04:00,954,24,,0,0,7892.41,0
1578020,13:04:24,13:04:24,955,25,,0,0,8080.36,0
1578020,13:05:00,13:05:00,880,26,,0,1,8415.15,1
1578020,13:05:24,13:05:24,879,27,,0,0,8660.82,0
1578020,13:05:47,13:05:47,877,28,,0,0,8913.05,0
1578020,13:07:05,13:07:05,914,29,,0,0,9747.32,0
1578020,13:08:00,13:08:00,875,30,,0,0,10354.05,1
1578020,13:11:36,13:11:36,947,31,,0,0,11183.57,0
1578020,13:15:12,13:15:12,948,32,,0,0,12010.26,0
1578020,13:15:56,13:15:56,833,33,,0,0,12189.73,0
1578020,13:17:29,13:17:29,834,34,,0,0,12561.24,0
1578020,13:20:00,13:20:00,226,35,,1,0,13137.07,1
1578090,12:50:00,12:50:00,890,1,,0,1,0,1
1578090,12:50:48,12:50:48,824,2,,0,0,366.42,0
1578090,12:52:09,12:52:09,813,3,,0,0,1168.45,0
1578090,12:52:42,12:52:42,814,4,,0,0,1513.88,0
1578090,12:53:00,12:53:00,289,5,,0,0,1685.87,0
1578090,12:53:36,12:53:36,290,6,,0,0,2036.6,0
1578090,12:54:21,12:54:21,291,7,,0,0,2516.05,0
1578090,12:54:42,12:54:42,292,8,,0,0,2707.09,0
1578090,12:55:00,12:55:00,293,9,,0,1,2888.99,1
1578090,12:55:48,12:55:48,294,10,,0,0,3382.48,0
1578090,12:56:36,12:56:36,931,11,,0,0,3819.58,0
1578090,12:57:12,12:57:12,933,12,,0,0,4138.04,0
1578090,12:57:36,12:57:36,934,13,,0,0,4376.58,0
1578090,12:57:54,12:57:54,935,14,,0,0,4535.72,0
1578090,12:58:25,12:58:25,936,15,,0,0,4818.22,0
1578090,12:59:00,12:59:00,938,16,,0,0,5113.52,0
1578090,12:59:18,12:59:18,939,17,,0,0,5271.56,0
1578090,13:00:12,13:00:12,940,18,,0,0,5755.87,0
1578090,13:00:42,13:00:42,941,19,,0,0,6079.68,0
1578090,13:01:00,13:01:00,943,20,,0,0,6219.38,0
1578090,13:01:49,13:01:49,944,21,,0,0,6659.05,0
1578090,13:02:24,13:02:24,945,22,,0,0,6984.19,0
1578090,13:03:24,13:03:24,946,23,,0,0,7536.98,0
1578090,13:04:00,13:04:00,954,24,,0,0,7892.41,0
1578090,13:04:24,13:04:24,955,25,,0,0,8080.36,0
1578090,13:05:00,13:05:00,880,26,,0,1,8415.15,1
1578090,13:05:24,13:05:24,879,27,,0,0,8660.82,0
1578090,13:05:47,13:05:47,877,28,,0,0,8913.05,0
1578090,13:07:05,13:07:05,914,29,,0,0,9747.32,0
1578090,13:08:00,13:08:00,875,30,,0,0,10354.05,1
1578090,13:11:36,13:11:36,947,31,,0,0,11183.57,0
1578090,13:15:12,13:15:12,948,32,,0,0,12010.26,0
1578090,13:15:56,13:15:56,833,33,,0,0,12189.73,0
1578090,13:17:29,13:17:29,834,34,,0,0,12561.24,0
1578090,13:20:00,13:20:00,226,35,,1,0,13137.07,1
1579020,14:15:00,14:15:00,247,1,,0,1,0,1
1579020,14:16:02,14:16:02,1066,2,,0,0,771.73,0
1579020,14:16:16,14:16:16,1067,3,,0,0,944.31,0
1579020,14:16:34,14:16:34,276,4,,0,0,1169.3,0
1579020,14:16:52,14:16:52,1068,5,,0,0,1437.72,0
1579020,14:18:04,14:18:04,234,6,,0,0,2367.05,0
1579020,14:19:20,14:19:20,141,7,,0,0,3363.35,0
1579020,14:21:00,14:21:00,1059,8,,0,0,4711.14,1
1579020,14:21:32,14:21:32,298,9,,0,0,5176.97,0
1579020,14:34:00,14:34:00,61,10,,1,0,17029.19,1
1579090,14:15:00,14:15:00,247,1,,0,1,0,1
1579090,14:16:02,14:16:02,1066,2,,0,0,771.73,0
1579090,14:16:16,14:16:16,1067,3,,0,0,944.31,0
1579090,14:16:34,14:16:34,276,4,,0,0,1169.3,0
1579090,14:16:52,14:16:52,1068,5,,0,0,1437.72,0
1579090,14:18:04,14:18:04,234,6,,0,0,2367.05,0
1579090,14:19:20,14:19:20,141,7,,0,0,3363.35,0
1579090,14:21:00,14:21:00,1059,8,,0,0,4711.14,1
1579090,14:21:32,14:21:32,298,9,,0,0,5176.97,0
1579090,14:34:00,14:34:00,61,10,,1,0,17029.19,1
1580020,5:10:00,5:10:00,1017,1,,0,1,0,1
1580020,5:10:47,5:10:47,576,2,,0,0,862.38,0
1580020,5:11:23,5:11:23,577,3,,0,0,1543.77,0
1580020,5:12:14,5:12:14,1043,4,,0,0,2536.44,0
1580020,5:13:15,5:13:15,1044,5,,0,0,3663.73,0
1580020,5:14:23,5:14:23,62,6,,0,0,4959.63,0
1580020,5:14:45,5:14:45,63,7,,0,0,5413.68,0
1580020,5:15:06,5:15:06,64,8,,0,0,5828.35,0
1580020,5:16:00,5:16:00,1042,9,,0,0,6839.14,1
1580020,5:17:17,5:17:17,65,10,,0,0,8330.27,0
1580020,5:18:22,5:18:22,66,11,,0,0,9588.37,0
1580020,5:18:36,5:18:36,67,12,,0,0,9911.53,0
1580020,5:18:51,5:18:51,1407,13,,0,0,10160.98,0
1580020,5:20:00,5:20:00,1050,14,,0,0,11534.97,1
1580020,5:20:36,5:20:36,1077,15,,0,0,12216.32,0
1580020,5:21:48,5:21:48,1078,16,,0,0,13632.89,0
1580020,5:22:28,5:22:28,1080,17,,0,0,14388.93,0
1580020,5:23:11,5:23:11,1081,18,,0,0,15181.94,0
1580020,5:23:33,5:23:33,1082,19,,0,0,15566.19,0
1580020,5:24:05,5:24:05,1083,20,,0,0,16209.27,0
1580020,5:24:48,5:24:48,1084,21,,0,0,17025.28,0
1580020,5:26:00,5:26:00,608,22,,0,0,18428.81,1
1580020,5:26:51,5:26:51,1113,23,,0,0,18820.15,0
1580020,5:30:12,5:30:12,373,24,,0,0,20403.42,0
1580020,5:33:00,5:33:00,61,25,,1,0,21722.27,1
1580090,5:10:00,5:10:00,1017,1,,0,1,0,1
1580090,5:10:47,5:10:47,576,2,,0,0,862.38,0
1580090,5:11:23,5:11:23,577,3,,0,0,1543.77,0
1580090,5:12:14,5:12:14,1043,4,,0,0,2536.44,0
1580090,5:13:15,5:13:15,1044,5,,0,0,3663.73,0
1580090,5:14:23,5:14:23,62,6,,0,0,4959.63,0
1580090,5:14:45,5:14:45,63,7,,0,0,5413.68,0
1580090,5:15:06,5:15:06,64,8,,0,0,5828.35,0
1580090,5:16:00,5:16:00,1042,9,,0,0,6839.14,1
1580090,5:17:17,5:17:17,65,10,,0,0,8330.27,0
1580090,5:18:22,5:18:22,66,11,,0,0,9588.37,0
1580090,5:18:36,5:18:36,67,12,,0,0,9911.53,0
1580090,5:18:51,5:18:51,1407,13,,0,0,10160.98,0
1580090,5:20:00,5:20:00,1050,14,,0,0,11534.97,1
1580090,5:20:36,5:20:36,1077,15,,0,0,12216.32,0
1580090,5:21:48,5:21:48,1078,16,,0,0,13632.89,0
1580090,5:22:28,5:22:28,1080,17,,0,0,14388.93,0
1580090,5:23:11,5:23:11,1081,18,,0,0,15181.94,0
1580090,5:23:33,5:23:33,1082,19,,0,0,15566.19,0
1580090,5:24:05,5:24:05,1083,20,,0,0,16209.27,0
1580090,5:24:48,5:24:48,1084,21,,0,0,17025.28,0
1580090,5:26:00,5:26:00,608,22,,0,0,18428.81,1
1580090,5:26:51,5:26:51,1113,23,,0,0,18820.15,0
1580090,5:30:12,5:30:12,373,24,,0,0,20403.42,0
1580090,5:33:00,5:33:00,61,25,,1,0,21722.27,1
1581070,10:00:00,10:00:00,61,1,,0,1,0,1
1581070,10:00:53,10:00:53,1494,2,,0,0,851.3,0
1581070,10:01:41,10:01:41,1460,3,,0,0,1453.1,0
1581070,10:02:20,10:02:20,1126,4,,0,0,1966.55,0
1581070,10:02:39,10:02:39,138,5,,0,0,2191.86,0
1581070,10:02:53,10:02:53,986,6,,0,0,2399.67,0
1581070,10:03:36,10:03:36,1115,7,,0,0,2978.35,0
1581070,10:04:20,10:04:20,1131,8,,0,0,3552.09,0
1581070,10:05:36,10:05:36,139,9,,0,0,4579.65,0
1581070,10:06:15,10:06:15,1093,10,,0,0,5066.96,0
1581070,10:07:03,10:07:03,273,11,,0,0,5724.62,0
1581070,10:08:00,10:08:00,1091,12,,0,1,6456.56,1
1581070,10:10:03,10:10:03,991,13,,0,0,8598.32,0
1581070,10:10:33,10:10:33,1206,14,,0,0,9150.85,0
1581070,10:10:54,10:10:54,1207,15,,0,0,9486.92,0
1581070,10:11:21,10:11:21,1208,16,,0,0,9947.36,0
1581070,10:11:42,10:11:42,1209,17,,0,0,10320.9,0
1581070,10:12:04,10:12:04,1210,18,,0,0,10703.83,0
1581070,10:12:18,10:12:18,1211,19,,0,0,10954.12,0
1581070,10:13:00,10:13:00,1232,20,,0,0,11689.82,1
1581070,10:14:24,10:14:24,265,21,,0,0,12104.98,0
1581070,10:15:40,10:15:40,266,22,,0,0,12478.75,0
1581070,10:17:17,10:17:17,267,23,,0,0,12974.81,0
1581070,10:18:20,10:18:20,275,24,,0,0,13277.86,0
1581070,10:20:00,10:20:00,1215,25,,1,0,13795.45,1
1581080,10:00:00,10:00:00,61,1,,0,1,0,1
1581080,10:00:53,10:00:53,1494,2,,0,0,851.3,0
1581080,10:01:41,10:01:41,1460,3,,0,0,1453.1,0
1581080,10:02:20,10:02:20,1126,4,,0,0,1966.55,0
1581080,10:02:39,10:02:39,138,5,,0,0,2191.86,0
1581080,10:02:53,10:02:53,986,6,,0,0,2399.67,0
1581080,10:03:36,10:03:36,1115,7,,0,0,2978.35,0
1581080,10:04:20,10:04:20,1131,8,,0,0,3552.09,0
1581080,10:05:36,10:05:36,139,9,,0,0,4579.65,0
1581080,10:06:15,10:06:15,1093,10,,0,0,5066.96,0
1581080,10:07:03,10:07:03,273,11,,0,0,5724.62,0
1581080,10:08:00,10:08:00,1091,12,,0,1,6456.56,1
1581080,10:10:03,10:10:03,991,13,,0,0,8598.32,0
1581080,10:10:33,10:10:33,1206,14,,0,0,9150.85,0
1581080,10:10:54,10:10:54,1207,15,,0,0,9486.92,0
1581080,10:11:21,10:11:21,1208,16,,0,0,9947.36,0
1581080,10:11:42,10:11:42,1209,17,,0,0,10320.9,0
1581080,10:12:04,10:12:04,1210,18,,0,0,10703.83,0
1581080,10:12:18,10:12:18,1211,19,,0,0,10954.12,0
1581080,10:13:00,10:13:00,1232,20,,0,0,11689.82,1
1581080,10:14:24,10:14:24,265,21,,0,0,12104.98,0
1581080,10:15:40,10:15:40,266,22,,0,0,12478.75,0
1581080,10:17:17,10:17:17,267,23,,0,0,12974.81,0
1581080,10:18:20,10:18:20,275,24,,0,0,13277.86,0
1581080,10:20:00,10:20:00,1215,25,,1,0,13795.45,1
1582080,10:22:00,10:22:00,61,1,,0,1,0,1
1582080,10:37:00,10:37:00,1059,2,,0,0,12596.21,1
1582080,10:37:48,10:37:48,297,3,,0,0,13057.97,0
1582080,10:39:10,10:39:10,140,4,,0,0,13791.52,0
1582080,10:40:56,10:40:56,1060,5,,0,0,14784.07,0
1582080,10:42:36,10:42:36,1061,6,,0,0,15703.71,0
1582080,10:43:15,10:43:15,1062,7,,0,0,16035.58,0
1582080,10:43:34,10:43:34,1063,8,,0,0,16237.46,0
1582080,10:44:08,10:44:08,1064,9,,0,0,16524.29,0
1582080,10:45:00,10:45:00,247,10,,1,0,17013.62,1
1583070,15:10:00,15:10:00,61,1,,0,1,0,1
1583070,15:11:24,15:11:24,372,2,,0,0,1335.65,0
1583070,15:13:15,15:13:15,984,3,,0,0,2883.69,0
1583070,15:14:00,15:14:00,998,4,,0,0,3544.37,1
1583070,15:15:27,15:15:27,999,5,,0,0,4778.91,0
1583070,15:16:24,15:16:24,335,6,,0,0,5582.52,0
1583070,15:17:17,15:17:17,1000,7,,0,0,6296.86,0
1583070,15:17:36,15:17:36,1001,8,,0,0,6612.97,0
1583070,15:18:53,15:18:53,1002,9,,0,0,7644.4,0
1583070,15:19:22,15:19:22,1003,10,,0,0,8101.47,0
1583070,15:20:34,15:20:34,1005,11,,0,0,9079.83,0
1583070,15:22:00,15:22:00,1006,12,,0,0,10304.16,1
1583070,15:23:10,15:23:10,1007,13,,0,0,11615.81,0
1583070,15:23:41,15:23:41,1008,14,,0,0,12204.33,0
1583070,15:24:46,15:24:46,1009,15,,0,0,13415.16,0
1583070,15:26:00,15:26:00,1010,16,,0,0,14836.62,1
1583070,15:28:06,15:28:06,1011,17,,0,0,15885.46,0
1583070,15:29:56,15:29:56,1012,18,,0,0,16833.7,0
1583070,15:32:44,15:32:44,1013,19,,0,0,18193.88,0
1583070,15:34:50,15:34:50,1014,20,,0,0,19290.12,0
1583070,15:36:39,15:36:39,1016,21,,0,0,20214.2,0
1583070,15:40:00,15:40:00,1017,22,,1,0,21869.3,1
1583080,15:10:00,15:10:00,61,1,,0,1,0,1
1583080,15:11:24,15:11:24,372,2,,0,0,1335.65,0
1583080,15:13:15,15:13:15,984,3,,0,0,2883.69,0
1583080,15:14:00,15:14:00,998,4,,0,0,3544.37,1
1583080,15:15:27,15:15:27,999,5,,0,0,4778.91,0
1583080,15:16:24,15:16:24,335,6,,0,0,5582.52,0
1583080,15:17:17,15:17:17,1000,7,,0,0,6296.86,0
1583080,15:17:36,15:17:36,1001,8,,0,0,6612.97,0
1583080,15:18:53,15:18:53,1002,9,,0,0,7644.4,0
1583080,15:19:22,15:19:22,1003,10,,0,0,8101.47,0
1583080,15:20:34,15:20:34,1005,11,,0,0,9079.83,0
1583080,15:22:00,15:22:00,1006,12,,0,0,10304.16,1
1583080,15:23:10,15:23:10,1007,13,,0,0,11615.81,0
1583080,15:23:41,15:23:41,1008,14,,0,0,12204.33,0
1583080,15:24:46,15:24:46,1009,15,,0,0,13415.16,0
1583080,15:26:00,15:26:00,1010,16,,0,0,14836.62,1
1583080,15:28:06,15:28:06,1011,17,,0,0,15885.46,0
1583080,15:29:56,15:29:56,1012,18,,0,0,16833.7,0
1583080,15:32:44,15:32:44,1013,19,,0,0,18193.88,0
1583080,15:34:50,15:34:50,1014,20,,0,0,19290.12,0
1583080,15:36:39,15:36:39,1016,21,,0,0,20214.2,0
1583080,15:40:00,15:40:00,1017,22,,1,0,21869.3,1
1584070,18:00:00,18:00:00,226,1,,0,1,0,1
1584070,18:00:52,18:00:52,800,2,,0,0,684.02,0
1584070,18:01:25,18:01:25,909,3,,0,0,1093.73,0
1584070,18:02:00,18:02:00,910,4,,0,0,1574.12,0
1584070,18:02:21,18:02:21,886,5,,0,0,1851.39,0
1584070,18:02:39,18:02:39,665,6,,0,0,2084.37,0
1584070,18:02:57,18:02:57,887,7,,0,0,2291.99,0
1584070,18:03:33,18:03:33,888,8,,0,0,2780.93,0
1584070,18:03:54,18:03:54,794,9,,0,0,3038.94,0
1584070,18:04:18,18:04:18,889,10,,0,0,3345.89,0
1584070,18:05:00,18:05:00,890,11,,0,0,3911.46,1
1584070,18:06:45,18:06:45,891,12,,0,0,4659.56,0
1584070,18:07:57,18:07:57,892,13,,0,0,5161.14,0
1584070,18:10:00,18:10:00,893,14,,1,0,6014.92,1
1584080,18:00:00,18:00:00,226,1,,0,1,0,1
1584080,18:00:52,18:00:52,800,2,,0,0,684.02,0
1584080,18:01:25,18:01:25,909,3,,0,0,1093.73,0
1584080,18:02:00,18:02:00,910,4,,0,0,1574.12,0
1584080,18:02:21,18:02:21,886,5,,0,0,1851.39,0
1584080,18:02:39,18:02:39,665,6,,0,0,2084.37,0
1584080,18:02:57,18:02:57,887,7,,0,0,2291.99,0
1584080,18:03:33,18:03:33,888,8,,0,0,2780.93,0
1584080,18:03:54,18:03:54,794,9,,0,0,3038.94,0
1584080,18:04:18,18:04:18,889,10,,0,0,3345.89,0
1584080,18:05:00,18:05:00,890,11,,0,0,3911.46,1
1584080,18:06:45,18:06:45,891,12,,0,0,4659.56,0
1584080,18:07:57,18:07:57,892,13,,0,0,5161.14,0
1584080,18:10:00,18:10:00,893,14,,1,0,6014.92,1
1585020,14:30:00,14:30:00,61,1,,0,1,0,1
1585020,14:30:53,14:30:53,1494,2,,0,0,850.85,0
1585020,14:31:41,14:31:41,1460,3,,0,0,1449.42,0
1585020,14:32:20,14:32:20,1126,4,,0,0,1965.5,0
1585020,14:32:39,14:32:39,138,5,,0,0,2192.84,0
1585020,14:32:53,14:32:53,986,6,,0,0,2398.32,0
1585020,14:33:36,14:33:36,1115,7,,0,0,2977.48,0
1585020,14:34:20,14:34:20,1131,8,,0,0,3552.18,0
1585020,14:35:36,14:35:36,139,9,,0,0,4579.75,0
1585020,14:36:15,14:36:15,1093,10,,0,0,5066.78,0
1585020,14:37:03,14:37:03,273,11,,0,0,5724.55,0
1585020,14:38:00,14:38:00,1091,12,,0,1,6456.69,1
1585020,14:40:15,14:40:15,991,13,,0,0,8599.64,0
1585020,14:40:51,14:40:51,752,14,,0,0,9165.6,0
1585020,14:41:24,14:41:24,753,15,,0,0,9692.93,0
1585020,14:41:53,14:41:53,754,16,,0,0,10164.76,0
1585020,14:42:00,14:42:00,755,17,,0,0,10248.16,1
1585020,14:43:12,14:43:12,756,18,,0,0,10709.57,0
1585020,14:43:41,14:43:41,757,19,,0,0,10894.47,0
1585020,14:45:03,14:45:03,759,20,,0,0,11381.25,0
1585020,14:45:46,14:45:46,760,21,,0,0,11642.98,0
1585020,14:46:10,14:46:10,761,22,,0,0,11805.23,0
1585020,14:46:53,14:46:53,762,23,,0,0,12040.39,0
1585020,14:47:27,14:47:27,763,24,,0,0,12267.63,0
1585020,14:50:00,14:50:00,1215,25,,1,0,13189.04,1
1585090,14:30:00,14:30:00,61,1,,0,1,0,1
1585090,14:30:53,14:30:53,1494,2,,0,0,850.85,0
1585090,14:31:41,14:31:41,1460,3,,0,0,1449.42,0
1585090,14:32:20,14:32:20,1126,4,,0,0,1965.5,0
1585090,14:32:39,14:32:39,138,5,,0,0,2192.84,0
1585090,14:32:53,14:32:53,986,6,,0,0,2398.32,0
1585090,14:33:36,14:33:36,1115,7,,0,0,2977.48,0
1585090,14:34:20,14:34:20,1131,8,,0,0,3552.18,0
1585090,14:35:36,14:35:36,139,9,,0,0,4579.75,0
1585090,14:36:15,14:36:15,1093,10,,0,0,5066.78,0
1585090,14:37:03,14:37:03,273,11,,0,0,5724.55,0
1585090,14:38:00,14:38:00,1091,12,,0,1,6456.69,1
1585090,14:40:15,14:40:15,991,13,,0,0,8599.64,0
1585090,14:40:51,14:40:51,752,14,,0,0,9165.6,0
1585090,14:41:24,14:41:24,753,15,,0,0,9692.93,0
1585090,14:41:53,14:41:53,754,16,,0,0,10164.76,0
1585090,14:42:00,14:42:00,755,17,,0,0,10248.16,1
1585090,14:43:12,14:43:12,756,18,,0,0,10709.57,0
1585090,14:43:41,14:43:41,757,19,,0,0,10894.47,0
1585090,14:45:03,14:45:03,759,20,,0,0,11381.25,0
1585090,14:45:46,14:45:46,760,21,,0,0,11642.98,0
1585090,14:46:10,14:46:10,761,22,,0,0,11805.23,0
1585090,14:46:53,14:46:53,762,23,,0,0,12040.39,0
1585090,14:47:27,14:47:27,763,24,,0,0,12267.63,0
1585090,14:50:00,14:50:00,1215,25,,1,0,13189.04,1
1586020,19:32:00,19:32:00,262,1,,0,1,0,1
1586020,19:33:39,19:33:39,416,2,,0,0,984.97,0
1586020,19:34:24,19:34:24,417,3,,0,0,1418.89,0
1586020,19:35:03,19:35:03,418,4,,0,0,1836.85,0
1586020,19:35:27,19:35:27,419,5,,0,0,2082.79,0
1586020,19:35:45,19:35:45,420,6,,0,0,2261.89,0
1586020,19:36:04,19:36:04,421,7,,0,0,2438.83,0
1586020,19:36:27,19:36:27,422,8,,0,0,2668.14,0
1586020,19:37:00,19:37:00,466,9,,0,0,3016.46,1
1586020,19:37:22,19:37:22,475,10,,0,0,3259.17,0
1586020,19:37:45,19:37:45,485,11,,0,0,3485.07,0
1586020,19:38:00,19:38:00,496,12,,0,0,3660.98,0
1586020,19:38:27,19:38:27,168,13,,0,0,3941.25,0
1586020,19:38:43,19:38:43,730,14,,0,0,4121.52,0
1586020,19:39:12,19:39:12,739,15,,0,0,4428.2,0
1586020,19:39:27,19:39:27,751,16,,0,0,4585.08,0
1586020,19:39:36,19:39:36,758,17,,0,0,4702.94,0
1586020,19:40:06,19:40:06,768,18,,0,0,5015.71,0
1586020,19:40:15,19:40:15,779,19,,0,0,5106.34,0
1586020,19:40:33,19:40:33,790,20,,0,0,5304.88,0
1586020,19:40:42,19:40:42,799,21,,0,0,5417.63,0
1586020,19:41:04,19:41:04,283,22,,0,0,5618.44,0
1586020,19:41:24,19:41:24,284,23,,0,0,5852.38,0
1586020,19:41:33,19:41:33,285,24,,0,0,5965.48,0
1586020,19:42:00,19:42:00,286,25,,0,0,6246.87,1
1586020,19:42:54,19:42:54,244,26,,0,0,6453,0
1586020,19:43:30,19:43:30,323,27,,0,0,6624.33,0
1586020,19:45:09,19:45:09,829,28,,0,0,7017.55,0
1586020,19:46:39,19:46:39,840,29,,0,0,7410.44,0
1586020,19:46:57,19:46:57,852,30,,0,0,7484.7,0
1586020,19:47:42,19:47:42,863,31,,0,0,7665.09,0
1586020,19:48:36,19:48:36,874,32,,0,0,7895.2,0
1586020,19:49:30,19:49:30,885,33,,0,0,8147.68,0
1586020,19:50:16,19:50:16,895,34,,0,0,8316.11,0
1586020,19:53:06,19:53:06,906,35,,0,0,9025.55,0
1586020,19:54:00,19:54:00,912,36,,0,0,9249,0
1586020,19:55:48,19:55:48,547,37,,0,0,9712.27,0
1586020,19:57:00,19:57:00,1,38,,1,0,10004.18,1
1586090,19:32:00,19:32:00,262,1,,0,1,0,1
1586090,19:33:39,19:33:39,416,2,,0,0,984.97,0
1586090,19:34:24,19:34:24,417,3,,0,0,1418.89,0
1586090,19:35:03,19:35:03,418,4,,0,0,1836.85,0
1586090,19:35:27,19:35:27,419,5,,0,0,2082.79,0
1586090,19:35:45,19:35:45,420,6,,0,0,2261.89,0
1586090,19:36:04,19:36:04,421,7,,0,0,2438.83,0
1586090,19:36:27,19:36:27,422,8,,0,0,2668.14,0
1586090,19:37:00,19:37:00,466,9,,0,0,3016.46,1
1586090,19:37:22,19:37:22,475,10,,0,0,3259.17,0
1586090,19:37:45,19:37:45,485,11,,0,0,3485.07,0
1586090,19:38:00,19:38:00,496,12,,0,0,3660.98,0
1586090,19:38:27,19:38:27,168,13,,0,0,3941.25,0
1586090,19:38:43,19:38:43,730,14,,0,0,4121.52,0
1586090,19:39:12,19:39:12,739,15,,0,0,4428.2,0
1586090,19:39:27,19:39:27,751,16,,0,0,4585.08,0
1586090,19:39:36,19:39:36,758,17,,0,0,4702.94,0
1586090,19:40:06,19:40:06,768,18,,0,0,5015.71,0
1586090,19:40:15,19:40:15,779,19,,0,0,5106.34,0
1586090,19:40:33,19:40:33,790,20,,0,0,5304.88,0
1586090,19:40:42,19:40:42,799,21,,0,0,5417.63,0
1586090,19:41:04,19:41:04,283,22,,0,0,5618.44,0
1586090,19:41:24,19:41:24,284,23,,0,0,5852.38,0
1586090,19:41:33,19:41:33,285,24,,0,0,5965.48,0
1586090,19:42:00,19:42:00,286,25,,0,0,6246.87,1
1586090,19:42:54,19:42:54,244,26,,0,0,6453,0
1586090,19:43:30,19:43:30,323,27,,0,0,6624.33,0
1586090,19:45:09,19:45:09,829,28,,0,0,7017.55,0
1586090,19:46:39,19:46:39,840,29,,0,0,7410.44,0
1586090,19:46:57,19:46:57,852,30,,0,0,7484.7,0
1586090,19:47:42,19:47:42,863,31,,0,0,7665.09,0
1586090,19:48:36,19:48:36,874,32,,0,0,7895.2,0
1586090,19:49:30,19:49:30,885,33,,0,0,8147.68,0
1586090,19:50:16,19:50:16,895,34,,0,0,8316.11,0
1586090,19:53:06,19:53:06,906,35,,0,0,9025.55,0
1586090,19:54:00,19:54:00,912,36,,0,0,9249,0
1586090,19:55:48,19:55:48,547,37,,0,0,9712.27,0
1586090,19:57:00,19:57:00,1,38,,1,0,10004.18,1
1587020,13:30:00,13:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
1587020,13:32:21,13:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
1587020,13:33:25,13:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
1587020,13:35:00,13:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
1587020,13:36:10,13:36:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
1587020,13:36:58,13:36:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
1587020,13:37:58,13:37:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
1587020,13:38:22,13:38:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
1587020,13:39:00,13:39:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
1587020,13:39:24,13:39:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
1587020,13:40:03,13:40:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
1587020,13:40:17,13:40:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
1587020,13:40:48,13:40:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
1587020,13:41:39,13:41:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
1587020,13:43:00,13:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
1587020,13:44:12,13:44:12,731,16,STC VIA BUCKLIN,0,0,5410.76,0
1587020,13:44:41,13:44:41,732,17,STC VIA BUCKLIN,0,0,5583.8,0
1587020,13:45:53,13:45:53,39,18,STC VIA BUCKLIN,0,0,6005.6,0
1587020,13:46:14,13:46:14,793,19,STC VIA BUCKLIN,0,0,6125.27,0
1587020,13:47:25,13:47:25,60,20,STC VIA BUCKLIN,0,0,6534.17,0
1587020,13:48:03,13:48:03,734,21,STC VIA BUCKLIN,0,0,6753.28,0
1587020,13:50:00,13:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
1587090,13:30:00,13:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
1587090,13:32:21,13:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
1587090,13:33:25,13:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
1587090,13:35:00,13:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
1587090,13:36:10,13:36:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
1587090,13:36:58,13:36:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
1587090,13:37:58,13:37:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
1587090,13:38:22,13:38:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
1587090,13:39:00,13:39:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
1587090,13:39:24,13:39:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
1587090,13:40:03,13:40:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
1587090,13:40:17,13:40:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
1587090,13:40:48,13:40:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
1587090,13:41:39,13:41:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
1587090,13:43:00,13:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
1587090,13:44:12,13:44:12,731,16,STC VIA BUCKLIN,0,0,5410.76,0
1587090,13:44:41,13:44:41,732,17,STC VIA BUCKLIN,0,0,5583.8,0
1587090,13:45:53,13:45:53,39,18,STC VIA BUCKLIN,0,0,6005.6,0
1587090,13:46:14,13:46:14,793,19,STC VIA BUCKLIN,0,0,6125.27,0
1587090,13:47:25,13:47:25,60,20,STC VIA BUCKLIN,0,0,6534.17,0
1587090,13:48:03,13:48:03,734,21,STC VIA BUCKLIN,0,0,6753.28,0
1587090,13:50:00,13:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
1588070,17:30:00,17:30:00,61,1,,0,1,0,1
1588070,17:30:53,17:30:53,1494,2,,0,0,850.85,0
1588070,17:31:41,17:31:41,1460,3,,0,0,1449.42,0
1588070,17:32:20,17:32:20,1126,4,,0,0,1965.5,0
1588070,17:32:39,17:32:39,138,5,,0,0,2192.84,0
1588070,17:32:53,17:32:53,986,6,,0,0,2398.32,0
1588070,17:33:36,17:33:36,1115,7,,0,0,2977.48,0
1588070,17:34:20,17:34:20,1131,8,,0,0,3552.18,0
1588070,17:35:36,17:35:36,139,9,,0,0,4579.75,0
1588070,17:36:15,17:36:15,1093,10,,0,0,5066.78,0
1588070,17:37:03,17:37:03,273,11,,0,0,5724.55,0
1588070,17:38:00,17:38:00,1091,12,,0,1,6456.69,1
1588070,17:40:15,17:40:15,991,13,,0,0,8599.64,0
1588070,17:40:51,17:40:51,752,14,,0,0,9165.6,0
1588070,17:41:24,17:41:24,753,15,,0,0,9692.93,0
1588070,17:41:53,17:41:53,754,16,,0,0,10164.76,0
1588070,17:42:00,17:42:00,755,17,,0,0,10248.16,1
1588070,17:43:12,17:43:12,756,18,,0,0,10709.57,0
1588070,17:43:41,17:43:41,757,19,,0,0,10894.47,0
1588070,17:45:03,17:45:03,759,20,,0,0,11381.25,0
1588070,17:45:46,17:45:46,760,21,,0,0,11642.98,0
1588070,17:46:10,17:46:10,761,22,,0,0,11805.23,0
1588070,17:46:53,17:46:53,762,23,,0,0,12040.39,0
1588070,17:47:27,17:47:27,763,24,,0,0,12267.63,0
1588070,17:50:00,17:50:00,1215,25,,1,0,13189.04,1
1588080,17:30:00,17:30:00,61,1,,0,1,0,1
1588080,17:30:53,17:30:53,1494,2,,0,0,850.85,0
1588080,17:31:41,17:31:41,1460,3,,0,0,1449.42,0
1588080,17:32:20,17:32:20,1126,4,,0,0,1965.5,0
1588080,17:32:39,17:32:39,138,5,,0,0,2192.84,0
1588080,17:32:53,17:32:53,986,6,,0,0,2398.32,0
1588080,17:33:36,17:33:36,1115,7,,0,0,2977.48,0
1588080,17:34:20,17:34:20,1131,8,,0,0,3552.18,0
1588080,17:35:36,17:35:36,139,9,,0,0,4579.75,0
1588080,17:36:15,17:36:15,1093,10,,0,0,5066.78,0
1588080,17:37:03,17:37:03,273,11,,0,0,5724.55,0
1588080,17:38:00,17:38:00,1091,12,,0,1,6456.69,1
1588080,17:40:15,17:40:15,991,13,,0,0,8599.64,0
1588080,17:40:51,17:40:51,752,14,,0,0,9165.6,0
1588080,17:41:24,17:41:24,753,15,,0,0,9692.93,0
1588080,17:41:53,17:41:53,754,16,,0,0,10164.76,0
1588080,17:42:00,17:42:00,755,17,,0,0,10248.16,1
1588080,17:43:12,17:43:12,756,18,,0,0,10709.57,0
1588080,17:43:41,17:43:41,757,19,,0,0,10894.47,0
1588080,17:45:03,17:45:03,759,20,,0,0,11381.25,0
1588080,17:45:46,17:45:46,760,21,,0,0,11642.98,0
1588080,17:46:10,17:46:10,761,22,,0,0,11805.23,0
1588080,17:46:53,17:46:53,762,23,,0,0,12040.39,0
1588080,17:47:27,17:47:27,763,24,,0,0,12267.63,0
1588080,17:50:00,17:50:00,1215,25,,1,0,13189.04,1
1589070,10:00:00,10:00:00,1215,1,,0,1,0,1
1589070,10:02:00,10:02:00,1216,2,,0,1,677.69,1
1589070,10:02:43,10:02:43,274,3,,0,0,970.31,0
1589070,10:03:36,10:03:36,764,4,,0,0,1321.7,0
1589070,10:04:18,10:04:18,773,5,,0,0,1602.05,0
1589070,10:04:49,10:04:49,774,6,,0,0,1783.03,0
1589070,10:05:30,10:05:30,1480,7,,0,0,2043.29,0
1589070,10:05:54,10:05:54,775,8,,0,0,2225.85,0
1589070,10:06:42,10:06:42,188,9,,0,0,2523.8,0
1589070,10:09:36,10:09:36,1218,10,,0,0,3645.78,0
1589070,10:12:00,10:12:00,1219,11,,1,0,4592.65,1
1589080,10:00:00,10:00:00,1215,1,,0,1,0,1
1589080,10:02:00,10:02:00,1216,2,,0,1,677.69,1
1589080,10:02:43,10:02:43,274,3,,0,0,970.31,0
1589080,10:03:36,10:03:36,764,4,,0,0,1321.7,0
1589080,10:04:18,10:04:18,773,5,,0,0,1602.05,0
1589080,10:04:49,10:04:49,774,6,,0,0,1783.03,0
1589080,10:05:30,10:05:30,1480,7,,0,0,2043.29,0
1589080,10:05:54,10:05:54,775,8,,0,0,2225.85,0
1589080,10:06:42,10:06:42,188,9,,0,0,2523.8,0
1589080,10:09:36,10:09:36,1218,10,,0,0,3645.78,0
1589080,10:12:00,10:12:00,1219,11,,1,0,4592.65,1
1590070,9:30:00,9:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
1590070,9:31:53,9:31:53,764,2,RANDALL VIA MYHRE,0,0,819.5,0
1590070,9:32:44,9:32:44,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
1590070,9:34:00,9:34:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
1590070,9:35:10,9:35:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
1590070,9:35:58,9:35:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
1590070,9:36:58,9:36:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
1590070,9:37:22,9:37:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
1590070,9:38:00,9:38:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
1590070,9:38:24,9:38:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
1590070,9:39:03,9:39:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
1590070,9:39:17,9:39:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
1590070,9:39:48,9:39:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
1590070,9:40:39,9:40:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
1590070,9:42:00,9:42:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
1590070,9:43:22,9:43:22,731,16,STC VIA BUCKLIN,0,0,5410.76,0
1590070,9:43:56,9:43:56,732,17,STC VIA BUCKLIN,0,0,5583.8,0
1590070,9:45:17,9:45:17,39,18,STC VIA BUCKLIN,0,0,6005.6,0
1590070,9:45:41,9:45:41,793,19,STC VIA BUCKLIN,0,0,6125.27,0
1590070,9:47:03,9:47:03,60,20,STC VIA BUCKLIN,0,0,6534.17,0
1590070,9:47:46,9:47:46,734,21,STC VIA BUCKLIN,0,0,6753.28,0
1590070,9:50:00,9:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
1590080,9:30:00,9:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
1590080,9:31:53,9:31:53,764,2,RANDALL VIA MYHRE,0,0,819.5,0
1590080,9:32:44,9:32:44,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
1590080,9:34:00,9:34:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
1590080,9:35:10,9:35:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
1590080,9:35:58,9:35:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
1590080,9:36:58,9:36:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
1590080,9:37:22,9:37:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
1590080,9:38:00,9:38:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
1590080,9:38:24,9:38:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
1590080,9:39:03,9:39:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
1590080,9:39:17,9:39:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
1590080,9:39:48,9:39:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
1590080,9:40:39,9:40:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
1590080,9:42:00,9:42:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
1590080,9:43:22,9:43:22,731,16,STC VIA BUCKLIN,0,0,5410.76,0
1590080,9:43:56,9:43:56,732,17,STC VIA BUCKLIN,0,0,5583.8,0
1590080,9:45:17,9:45:17,39,18,STC VIA BUCKLIN,0,0,6005.6,0
1590080,9:45:41,9:45:41,793,19,STC VIA BUCKLIN,0,0,6125.27,0
1590080,9:47:03,9:47:03,60,20,STC VIA BUCKLIN,0,0,6534.17,0
1590080,9:47:46,9:47:46,734,21,STC VIA BUCKLIN,0,0,6753.28,0
1590080,9:50:00,9:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
1591100,12:00:00,12:00:00,1,1,,0,1,0,1
1591100,12:00:56,12:00:56,477,2,,0,0,461.33,0
1591100,12:01:29,12:01:29,478,3,,0,0,712.81,0
1591100,12:02:17,12:02:17,479,4,,0,0,1112.8,0
1591100,12:02:34,12:02:34,480,5,,0,0,1244.86,0
1591100,12:02:51,12:02:51,481,6,,0,0,1385.19,0
1591100,12:03:08,12:03:08,482,7,,0,0,1516.54,0
1591100,12:04:00,12:04:00,483,8,,0,1,1947.04,1
1591100,12:04:36,12:04:36,484,9,,0,0,2224.08,0
1591100,12:04:58,12:04:58,486,10,,0,0,2392.76,0
1591100,12:05:34,12:05:34,487,11,,0,0,2650.51,0
1591100,12:06:28,12:06:28,488,12,,0,0,3068.84,0
1591100,12:06:50,12:06:50,489,13,,0,0,3235.91,0
1591100,12:07:33,12:07:33,490,14,,0,0,3552.37,0
1591100,12:08:09,12:08:09,491,15,,0,0,3851.86,0
1591100,12:08:30,12:08:30,492,16,,0,0,4023.25,0
1591100,12:09:06,12:09:06,493,17,,0,0,4275.71,0
1591100,12:09:24,12:09:24,494,18,,0,0,4426.37,0
1591100,12:10:00,12:10:00,495,19,,0,1,4716.16,1
1591100,12:10:48,12:10:48,497,20,,0,0,5031.21,0
1591100,12:11:12,12:11:12,498,21,,0,0,5171.34,0
1591100,12:11:36,12:11:36,499,22,,0,0,5324.48,0
1591100,12:13:12,12:13:12,562,23,,0,0,5954.11,0
1591100,12:14:06,12:14:06,503,24,,0,0,6298.15,0
1591100,12:15:00,12:15:00,507,25,,0,0,6648.03,1
1591100,12:16:16,12:16:16,508,26,,0,0,7076.67,0
1591100,12:17:06,12:17:06,509,27,,0,0,7355.72,0
1591100,12:18:30,12:18:30,332,28,,0,0,7857.23,0
1591100,12:19:21,12:19:21,333,29,,0,0,8148.19,0
1591100,12:20:28,12:20:28,511,30,,0,0,8540.63,0
1591100,12:22:00,12:22:00,512,31,,1,0,9073.61,1
1592100,18:20:00,18:20:00,1017,1,,0,1,0,1
1592100,18:21:03,18:21:03,576,2,,0,0,862.38,0
1592100,18:21:51,18:21:51,577,3,,0,0,1543.77,0
1592100,18:22:58,18:22:58,1043,4,,0,0,2536.44,0
1592100,18:24:20,18:24:20,1044,5,,0,0,3663.73,0
1592100,18:25:51,18:25:51,62,6,,0,0,4959.63,0
1592100,18:26:20,18:26:20,63,7,,0,0,5413.68,0
1592100,18:26:48,18:26:48,64,8,,0,0,5828.35,0
1592100,18:28:00,18:28:00,1042,9,,0,0,6839.14,1
1592100,18:29:17,18:29:17,65,10,,0,0,8330.27,0
1592100,18:30:22,18:30:22,66,11,,0,0,9588.37,0
1592100,18:30:36,18:30:36,67,12,,0,0,9911.53,0
1592100,18:30:51,18:30:51,1407,13,,0,0,10160.98,0
1592100,18:32:00,18:32:00,1050,14,,0,0,11534.97,1
1592100,18:32:42,18:32:42,1077,15,,0,0,12216.32,0
1592100,18:34:06,18:34:06,1078,16,,0,0,13632.89,0
1592100,18:34:53,18:34:53,1080,17,,0,0,14388.93,0
1592100,18:35:43,18:35:43,1081,18,,0,0,15181.94,0
1592100,18:36:08,18:36:08,1082,19,,0,0,15566.19,0
1592100,18:36:46,18:36:46,1083,20,,0,0,16209.27,0
1592100,18:37:36,18:37:36,1084,21,,0,0,17025.28,0
1592100,18:39:00,18:39:00,608,22,,0,0,18428.81,1
1592100,18:39:44,18:39:44,1113,23,,0,0,18820.15,0
1592100,18:42:36,18:42:36,373,24,,0,0,20403.42,0
1592100,18:45:00,18:45:00,61,25,,1,0,21722.27,1
1593020,7:15:00,7:15:00,82,1,,0,1,0,1
1593020,7:27:00,7:27:00,83,2,,1,0,2402.8,1
1593090,7:15:00,7:15:00,82,1,,0,1,0,1
1593090,7:27:00,7:27:00,83,2,,1,0,2402.8,1
1593100,7:15:00,7:15:00,82,1,,0,1,0,1
1593100,7:27:00,7:27:00,83,2,,1,0,2402.8,1
1594020,12:00:00,12:00:00,1215,1,,0,1,0,1
1594020,12:01:51,12:01:51,1076,2,,0,0,1082.04,0
1594020,12:02:27,12:02:27,131,3,,0,0,1445.23,0
1594020,12:02:49,12:02:49,132,4,,0,0,1667.61,0
1594020,12:03:12,12:03:12,133,5,,0,0,1911.77,0
1594020,12:03:54,12:03:54,134,6,,0,0,2328.05,0
1594020,12:04:18,12:04:18,135,7,,0,0,2568.72,0
1594020,12:05:00,12:05:00,1094,8,,0,0,2990.29,1
1594020,12:05:45,12:05:45,136,9,,0,0,3551.55,0
1594020,12:06:21,12:06:21,137,10,,0,0,4025.55,0
1594020,12:07:09,12:07:09,1088,11,,0,0,4605.31,0
1594020,12:10:00,12:10:00,1089,12,,0,0,6802.33,1
1594020,12:11:06,12:11:06,272,13,,0,0,7486.73,0
1594020,12:12:18,12:12:18,1095,14,,0,0,8246.82,0
1594020,12:12:54,12:12:54,1133,15,,0,0,8674.59,0
1594020,12:14:36,12:14:36,1090,16,,0,0,9739.13,0
1594020,12:15:37,12:15:37,1114,17,,0,0,10330.37,0
1594020,12:16:24,12:16:24,987,18,,0,0,10866.03,0
1594020,12:16:49,12:16:49,1096,19,,0,0,11097.73,0
1594020,12:17:12,12:17:12,1130,20,,0,0,11383.74,0
1594020,12:18:00,12:18:00,1461,21,,0,0,11903.82,0
1594020,12:19:00,12:19:00,1495,22,,0,0,12487.56,0
1594020,12:20:00,12:20:00,61,23,,1,0,13179.61,1
1594090,12:00:00,12:00:00,1215,1,,0,1,0,1
1594090,12:01:51,12:01:51,1076,2,,0,0,1082.04,0
1594090,12:02:27,12:02:27,131,3,,0,0,1445.23,0
1594090,12:02:49,12:02:49,132,4,,0,0,1667.61,0
1594090,12:03:12,12:03:12,133,5,,0,0,1911.77,0
1594090,12:03:54,12:03:54,134,6,,0,0,2328.05,0
1594090,12:04:18,12:04:18,135,7,,0,0,2568.72,0
1594090,12:05:00,12:05:00,1094,8,,0,0,2990.29,1
1594090,12:05:45,12:05:45,136,9,,0,0,3551.55,0
1594090,12:06:21,12:06:21,137,10,,0,0,4025.55,0
1594090,12:07:09,12:07:09,1088,11,,0,0,4605.31,0
1594090,12:10:00,12:10:00,1089,12,,0,0,6802.33,1
1594090,12:11:06,12:11:06,272,13,,0,0,7486.73,0
1594090,12:12:18,12:12:18,1095,14,,0,0,8246.82,0
1594090,12:12:54,12:12:54,1133,15,,0,0,8674.59,0
1594090,12:14:36,12:14:36,1090,16,,0,0,9739.13,0
1594090,12:15:37,12:15:37,1114,17,,0,0,10330.37,0
1594090,12:16:24,12:16:24,987,18,,0,0,10866.03,0
1594090,12:16:49,12:16:49,1096,19,,0,0,11097.73,0
1594090,12:17:12,12:17:12,1130,20,,0,0,11383.74,0
1594090,12:18:00,12:18:00,1461,21,,0,0,11903.82,0
1594090,12:19:00,12:19:00,1495,22,,0,0,12487.56,0
1594090,12:20:00,12:20:00,61,23,,1,0,13179.61,1
1595070,11:30:00,11:30:00,1,1,,0,1,0,1
1595070,11:30:56,11:30:56,477,2,,0,0,461.48,0
1595070,11:31:29,11:31:29,478,3,,0,0,712.96,0
1595070,11:32:17,11:32:17,479,4,,0,0,1112.91,0
1595070,11:32:34,11:32:34,480,5,,0,0,1245.02,0
1595070,11:32:51,11:32:51,481,6,,0,0,1385.35,0
1595070,11:33:08,11:33:08,482,7,,0,0,1516.7,0
1595070,11:34:00,11:34:00,483,8,,0,0,1947.2,1
1595070,11:34:44,11:34:44,484,9,,0,0,2224.24,0
1595070,11:35:05,11:35:05,486,10,,0,0,2391.98,0
1595070,11:35:45,11:35:45,487,11,,0,0,2650.71,0
1595070,11:36:50,11:36:50,488,12,,0,0,3072.49,0
1595070,11:37:26,11:37:26,336,13,,0,0,3319.52,0
1595070,11:37:51,11:37:51,337,14,,0,0,3479.31,0
1595070,11:38:12,11:38:12,305,15,,0,0,3624.39,0
1595070,11:39:24,11:39:24,306,16,,0,0,4109.09,0
1595070,11:40:00,11:40:00,307,17,,0,0,4344.43,1
1595070,11:40:29,11:40:29,308,18,,0,0,4541.13,0
1595070,11:41:02,11:41:02,309,19,,0,0,4783.08,0
1595070,11:41:34,11:41:34,507,20,,0,0,5012.44,0
1595070,11:43:29,11:43:29,311,21,,0,0,5840.77,0
1595070,11:44:52,11:44:52,314,22,,0,0,6421.78,0
1595070,11:46:00,11:46:00,519,23,,0,0,6904.01,1
1595070,11:47:48,11:47:48,315,24,,0,0,7511.3,0
1595070,11:49:04,11:49:04,316,25,,0,0,7964.28,0
1595070,11:49:58,11:49:58,509,26,,0,0,8267.05,0
1595070,11:50:41,11:50:41,510,27,,0,0,8541.2,0
1595070,11:51:19,11:51:19,1497,28,,0,0,8760.7,0
1595070,11:51:57,11:51:57,1498,29,,0,0,8967.24,0
1595070,11:53:02,11:53:02,1231,30,,0,0,9336.96,0
1595070,11:53:29,11:53:29,511,31,,0,0,9495.98,0
1595070,11:55:00,11:55:00,512,32,,1,0,10028.74,1
1595080,11:30:00,11:30:00,1,1,,0,1,0,1
1595080,11:30:56,11:30:56,477,2,,0,0,461.48,0
1595080,11:31:29,11:31:29,478,3,,0,0,712.96,0
1595080,11:32:17,11:32:17,479,4,,0,0,1112.91,0
1595080,11:32:34,11:32:34,480,5,,0,0,1245.02,0
1595080,11:32:51,11:32:51,481,6,,0,0,1385.35,0
1595080,11:33:08,11:33:08,482,7,,0,0,1516.7,0
1595080,11:34:00,11:34:00,483,8,,0,0,1947.2,1
1595080,11:34:44,11:34:44,484,9,,0,0,2224.24,0
1595080,11:35:05,11:35:05,486,10,,0,0,2391.98,0
1595080,11:35:45,11:35:45,487,11,,0,0,2650.71,0
1595080,11:36:50,11:36:50,488,12,,0,0,3072.49,0
1595080,11:37:26,11:37:26,336,13,,0,0,3319.52,0
1595080,11:37:51,11:37:51,337,14,,0,0,3479.31,0
1595080,11:38:12,11:38:12,305,15,,0,0,3624.39,0
1595080,11:39:24,11:39:24,306,16,,0,0,4109.09,0
1595080,11:40:00,11:40:00,307,17,,0,0,4344.43,1
1595080,11:40:29,11:40:29,308,18,,0,0,4541.13,0
1595080,11:41:02,11:41:02,309,19,,0,0,4783.08,0
1595080,11:41:34,11:41:34,507,20,,0,0,5012.44,0
1595080,11:43:29,11:43:29,311,21,,0,0,5840.77,0
1595080,11:44:52,11:44:52,314,22,,0,0,6421.78,0
1595080,11:46:00,11:46:00,519,23,,0,0,6904.01,1
1595080,11:47:48,11:47:48,315,24,,0,0,7511.3,0
1595080,11:49:04,11:49:04,316,25,,0,0,7964.28,0
1595080,11:49:58,11:49:58,509,26,,0,0,8267.05,0
1595080,11:50:41,11:50:41,510,27,,0,0,8541.2,0
1595080,11:51:19,11:51:19,1497,28,,0,0,8760.7,0
1595080,11:51:57,11:51:57,1498,29,,0,0,8967.24,0
1595080,11:53:02,11:53:02,1231,30,,0,0,9336.96,0
1595080,11:53:29,11:53:29,511,31,,0,0,9495.98,0
1595080,11:55:00,11:55:00,512,32,,1,0,10028.74,1
1596020,18:35:00,18:35:00,1,1,,0,1,0,1
1596020,18:35:56,18:35:56,477,2,,0,0,461.48,0
1596020,18:36:29,18:36:29,478,3,,0,0,712.96,0
1596020,18:37:17,18:37:17,479,4,,0,0,1112.91,0
1596020,18:37:34,18:37:34,480,5,,0,0,1245.02,0
1596020,18:37:51,18:37:51,481,6,,0,0,1385.35,0
1596020,18:38:08,18:38:08,482,7,,0,0,1516.7,0
1596020,18:39:00,18:39:00,483,8,,0,0,1947.2,1
1596020,18:39:44,18:39:44,484,9,,0,0,2224.24,0
1596020,18:40:05,18:40:05,486,10,,0,0,2391.98,0
1596020,18:40:45,18:40:45,487,11,,0,0,2650.71,0
1596020,18:41:50,18:41:50,488,12,,0,0,3072.49,0
1596020,18:42:26,18:42:26,336,13,,0,0,3319.52,0
1596020,18:42:51,18:42:51,337,14,,0,0,3479.31,0
1596020,18:43:12,18:43:12,305,15,,0,0,3624.39,0
1596020,18:44:24,18:44:24,306,16,,0,0,4109.09,0
1596020,18:45:00,18:45:00,307,17,,0,0,4344.43,1
1596020,18:45:29,18:45:29,308,18,,0,0,4541.13,0
1596020,18:46:02,18:46:02,309,19,,0,0,4783.08,0
1596020,18:46:34,18:46:34,507,20,,0,0,5012.44,0
1596020,18:48:29,18:48:29,311,21,,0,0,5840.77,0
1596020,18:49:52,18:49:52,314,22,,0,0,6421.78,0
1596020,18:51:00,18:51:00,519,23,,0,0,6904.01,1
1596020,18:52:48,18:52:48,315,24,,0,0,7511.3,0
1596020,18:54:04,18:54:04,316,25,,0,0,7964.28,0
1596020,18:54:58,18:54:58,509,26,,0,0,8267.05,0
1596020,18:55:41,18:55:41,510,27,,0,0,8541.2,0
1596020,18:56:19,18:56:19,1497,28,,0,0,8760.7,0
1596020,18:56:57,18:56:57,1498,29,,0,0,8967.24,0
1596020,18:58:02,18:58:02,1231,30,,0,0,9336.96,0
1596020,18:58:29,18:58:29,511,31,,0,0,9495.98,0
1596020,19:00:00,19:00:00,512,32,,1,0,10028.74,1
1596090,18:35:00,18:35:00,1,1,,0,1,0,1
1596090,18:35:56,18:35:56,477,2,,0,0,461.48,0
1596090,18:36:29,18:36:29,478,3,,0,0,712.96,0
1596090,18:37:17,18:37:17,479,4,,0,0,1112.91,0
1596090,18:37:34,18:37:34,480,5,,0,0,1245.02,0
1596090,18:37:51,18:37:51,481,6,,0,0,1385.35,0
1596090,18:38:08,18:38:08,482,7,,0,0,1516.7,0
1596090,18:39:00,18:39:00,483,8,,0,0,1947.2,1
1596090,18:39:44,18:39:44,484,9,,0,0,2224.24,0
1596090,18:40:05,18:40:05,486,10,,0,0,2391.98,0
1596090,18:40:45,18:40:45,487,11,,0,0,2650.71,0
1596090,18:41:50,18:41:50,488,12,,0,0,3072.49,0
1596090,18:42:26,18:42:26,336,13,,0,0,3319.52,0
1596090,18:42:51,18:42:51,337,14,,0,0,3479.31,0
1596090,18:43:12,18:43:12,305,15,,0,0,3624.39,0
1596090,18:44:24,18:44:24,306,16,,0,0,4109.09,0
1596090,18:45:00,18:45:00,307,17,,0,0,4344.43,1
1596090,18:45:29,18:45:29,308,18,,0,0,4541.13,0
1596090,18:46:02,18:46:02,309,19,,0,0,4783.08,0
1596090,18:46:34,18:46:34,507,20,,0,0,5012.44,0
1596090,18:48:29,18:48:29,311,21,,0,0,5840.77,0
1596090,18:49:52,18:49:52,314,22,,0,0,6421.78,0
1596090,18:51:00,18:51:00,519,23,,0,0,6904.01,1
1596090,18:52:48,18:52:48,315,24,,0,0,7511.3,0
1596090,18:54:04,18:54:04,316,25,,0,0,7964.28,0
1596090,18:54:58,18:54:58,509,26,,0,0,8267.05,0
1596090,18:55:41,18:55:41,510,27,,0,0,8541.2,0
1596090,18:56:19,18:56:19,1497,28,,0,0,8760.7,0
1596090,18:56:57,18:56:57,1498,29,,0,0,8967.24,0
1596090,18:58:02,18:58:02,1231,30,,0,0,9336.96,0
1596090,18:58:29,18:58:29,511,31,,0,0,9495.98,0
1596090,19:00:00,19:00:00,512,32,,1,0,10028.74,1
1597100,9:41:00,9:41:00,893,1,,0,1,0,1
1597100,9:42:21,9:42:21,908,2,,0,0,719.67,0
1597100,9:42:51,9:42:51,821,3,,0,0,1015.49,0
1597100,9:43:42,9:43:42,822,4,,0,0,1516.78,0
1597100,9:44:15,9:44:15,823,5,,0,0,1861.09,0
1597100,9:44:36,9:44:36,824,6,,0,1,2069.35,0
1597100,9:45:15,9:45:15,835,7,,0,0,2423.21,0
1597100,9:45:33,9:45:33,825,8,,0,0,2606.46,0
1597100,9:46:00,9:46:00,826,9,,0,0,2869.56,1
1597100,9:48:05,9:48:05,827,10,,0,0,3571.98,0
1597100,9:49:04,9:49:04,828,11,,0,0,3894.91,0
1597100,9:49:36,9:49:36,830,12,,0,0,4055.32,0
1597100,9:50:03,9:50:03,831,13,,0,0,4220.75,0
1597100,9:51:03,9:51:03,832,14,,0,0,4551.37,0
1597100,9:52:08,9:52:08,833,15,,0,0,4913.64,0
1597100,9:53:18,9:53:18,834,16,,0,0,5285.17,0
1597100,9:55:00,9:55:00,226,17,,1,0,5860.73,1
1598070,11:00:00,11:00:00,61,1,,0,1,0,1
1598070,11:00:53,11:00:53,1494,2,,0,0,851.3,0
1598070,11:01:41,11:01:41,1460,3,,0,0,1453.1,0
1598070,11:02:20,11:02:20,1126,4,,0,0,1966.55,0
1598070,11:02:39,11:02:39,138,5,,0,0,2191.86,0
1598070,11:02:53,11:02:53,986,6,,0,0,2399.67,0
1598070,11:03:36,11:03:36,1115,7,,0,0,2978.35,0
1598070,11:04:20,11:04:20,1131,8,,0,0,3552.09,0
1598070,11:05:36,11:05:36,139,9,,0,0,4579.65,0
1598070,11:06:15,11:06:15,1093,10,,0,0,5066.96,0
1598070,11:07:03,11:07:03,273,11,,0,0,5724.62,0
1598070,11:08:00,11:08:00,1091,12,,0,1,6456.56,1
1598070,11:10:03,11:10:03,991,13,,0,0,8598.32,0
1598070,11:10:33,11:10:33,1206,14,,0,0,9150.85,0
1598070,11:10:54,11:10:54,1207,15,,0,0,9486.92,0
1598070,11:11:21,11:11:21,1208,16,,0,0,9947.36,0
1598070,11:11:42,11:11:42,1209,17,,0,0,10320.9,0
1598070,11:12:04,11:12:04,1210,18,,0,0,10703.83,0
1598070,11:12:18,11:12:18,1211,19,,0,0,10954.12,0
1598070,11:13:00,11:13:00,1232,20,,0,0,11689.82,1
1598070,11:14:24,11:14:24,265,21,,0,0,12104.98,0
1598070,11:15:40,11:15:40,266,22,,0,0,12478.75,0
1598070,11:17:17,11:17:17,267,23,,0,0,12974.81,0
1598070,11:18:20,11:18:20,275,24,,0,0,13277.86,0
1598070,11:20:00,11:20:00,1215,25,,1,0,13795.45,1
1598080,11:00:00,11:00:00,61,1,,0,1,0,1
1598080,11:00:53,11:00:53,1494,2,,0,0,851.3,0
1598080,11:01:41,11:01:41,1460,3,,0,0,1453.1,0
1598080,11:02:20,11:02:20,1126,4,,0,0,1966.55,0
1598080,11:02:39,11:02:39,138,5,,0,0,2191.86,0
1598080,11:02:53,11:02:53,986,6,,0,0,2399.67,0
1598080,11:03:36,11:03:36,1115,7,,0,0,2978.35,0
1598080,11:04:20,11:04:20,1131,8,,0,0,3552.09,0
1598080,11:05:36,11:05:36,139,9,,0,0,4579.65,0
1598080,11:06:15,11:06:15,1093,10,,0,0,5066.96,0
1598080,11:07:03,11:07:03,273,11,,0,0,5724.62,0
1598080,11:08:00,11:08:00,1091,12,,0,1,6456.56,1
1598080,11:10:03,11:10:03,991,13,,0,0,8598.32,0
1598080,11:10:33,11:10:33,1206,14,,0,0,9150.85,0
1598080,11:10:54,11:10:54,1207,15,,0,0,9486.92,0
1598080,11:11:21,11:11:21,1208,16,,0,0,9947.36,0
1598080,11:11:42,11:11:42,1209,17,,0,0,10320.9,0
1598080,11:12:04,11:12:04,1210,18,,0,0,10703.83,0
1598080,11:12:18,11:12:18,1211,19,,0,0,10954.12,0
1598080,11:13:00,11:13:00,1232,20,,0,0,11689.82,1
1598080,11:14:24,11:14:24,265,21,,0,0,12104.98,0
1598080,11:15:40,11:15:40,266,22,,0,0,12478.75,0
1598080,11:17:17,11:17:17,267,23,,0,0,12974.81,0
1598080,11:18:20,11:18:20,275,24,,0,0,13277.86,0
1598080,11:20:00,11:20:00,1215,25,,1,0,13795.45,1
1599020,5:10:00,5:10:00,969,1,,0,1,0,1
1599020,5:36:00,5:36:00,261,2,,1,0,16579.68,1
1599090,5:10:00,5:10:00,969,1,,0,1,0,1
1599090,5:36:00,5:36:00,261,2,,1,0,16579.68,1
1599100,5:10:00,5:10:00,969,1,,0,1,0,1
1599100,5:36:00,5:36:00,261,2,,1,0,16579.68,1
1600020,19:35:00,19:35:00,1215,1,,0,1,0,1
1600020,19:38:25,19:38:25,223,2,,0,0,2161.46,0
1600020,19:39:11,19:39:11,457,3,,0,0,2594.27,0
1600020,19:39:38,19:39:38,458,4,,0,0,2890.1,0
1600020,19:40:04,19:40:04,459,5,,0,0,3141.47,0
1600020,19:40:30,19:40:30,460,6,,0,0,3392.98,0
1600020,19:41:04,19:41:04,461,7,,0,0,3789.02,0
1600020,19:41:30,19:41:30,462,8,,0,0,4000.84,0
1600020,19:41:43,19:41:43,463,9,,0,0,4159.23,0
1600020,19:42:23,19:42:23,467,10,,0,0,4528.48,0
1600020,19:42:49,19:42:49,468,11,,0,0,4792.3,0
1600020,19:43:22,19:43:22,469,12,,0,0,5152.86,0
1600020,19:43:48,19:43:48,470,13,,0,0,5429.03,0
1600020,19:45:08,19:45:08,471,14,,0,0,6189.83,0
1600020,19:46:00,19:46:00,410,15,,0,0,6753.51,1
1600020,19:48:45,19:48:45,472,16,,0,0,7322.31,0
1600020,19:49:51,19:49:51,473,17,,0,0,7481.36,0
1600020,19:50:44,19:50:44,474,18,,0,0,7732.79,0
1600020,19:52:10,19:52:10,1087,19,,0,0,8030.14,0
1600020,19:54:48,19:54:48,58,20,,0,0,8574.28,0
1600020,19:57:00,19:57:00,270,21,,0,1,9029.58,1
1600020,19:57:29,19:57:29,74,22,,0,0,9364.65,0
1600020,19:58:17,19:58:17,564,23,,0,0,9948.73,0
1600020,19:58:46,19:58:46,575,24,,0,0,10322.2,0
1600020,20:01:00,20:01:00,256,25,,0,1,11949.02,1
1600020,20:02:38,20:02:38,86,26,,0,0,12323.43,0
1600020,20:04:58,20:04:58,1459,27,,0,0,12940.1,0
1600020,20:06:08,20:06:08,723,28,,0,0,13249.3,0
1600020,20:07:24,20:07:24,546,29,,0,0,13563.45,0
1600020,20:08:56,20:08:56,547,30,,0,0,13934.2,0
1600020,20:10:00,20:10:00,1,31,,1,0,14219.92,1
1600090,19:35:00,19:35:00,1215,1,,0,1,0,1
1600090,19:38:25,19:38:25,223,2,,0,0,2161.46,0
1600090,19:39:11,19:39:11,457,3,,0,0,2594.27,0
1600090,19:39:38,19:39:38,458,4,,0,0,2890.1,0
1600090,19:40:04,19:40:04,459,5,,0,0,3141.47,0
1600090,19:40:30,19:40:30,460,6,,0,0,3392.98,0
1600090,19:41:04,19:41:04,461,7,,0,0,3789.02,0
1600090,19:41:30,19:41:30,462,8,,0,0,4000.84,0
1600090,19:41:43,19:41:43,463,9,,0,0,4159.23,0
1600090,19:42:23,19:42:23,467,10,,0,0,4528.48,0
1600090,19:42:49,19:42:49,468,11,,0,0,4792.3,0
1600090,19:43:22,19:43:22,469,12,,0,0,5152.86,0
1600090,19:43:48,19:43:48,470,13,,0,0,5429.03,0
1600090,19:45:08,19:45:08,471,14,,0,0,6189.83,0
1600090,19:46:00,19:46:00,410,15,,0,0,6753.51,1
1600090,19:48:45,19:48:45,472,16,,0,0,7322.31,0
1600090,19:49:51,19:49:51,473,17,,0,0,7481.36,0
1600090,19:50:44,19:50:44,474,18,,0,0,7732.79,0
1600090,19:52:10,19:52:10,1087,19,,0,0,8030.14,0
1600090,19:54:48,19:54:48,58,20,,0,0,8574.28,0
1600090,19:57:00,19:57:00,270,21,,0,1,9029.58,1
1600090,19:57:29,19:57:29,74,22,,0,0,9364.65,0
1600090,19:58:17,19:58:17,564,23,,0,0,9948.73,0
1600090,19:58:46,19:58:46,575,24,,0,0,10322.2,0
1600090,20:01:00,20:01:00,256,25,,0,1,11949.02,1
1600090,20:02:38,20:02:38,86,26,,0,0,12323.43,0
1600090,20:04:58,20:04:58,1459,27,,0,0,12940.1,0
1600090,20:06:08,20:06:08,723,28,,0,0,13249.3,0
1600090,20:07:24,20:07:24,546,29,,0,0,13563.45,0
1600090,20:08:56,20:08:56,547,30,,0,0,13934.2,0
1600090,20:10:00,20:10:00,1,31,,1,0,14219.92,1
1601020,9:00:00,9:00:00,1,1,,0,1,0,1
1601020,9:00:56,9:00:56,477,2,,0,0,461.33,0
1601020,9:01:29,9:01:29,478,3,,0,0,712.81,0
1601020,9:02:17,9:02:17,479,4,,0,0,1112.8,0
1601020,9:02:34,9:02:34,480,5,,0,0,1244.86,0
1601020,9:02:51,9:02:51,481,6,,0,0,1385.19,0
1601020,9:03:08,9:03:08,482,7,,0,0,1516.54,0
1601020,9:04:00,9:04:00,483,8,,0,1,1947.04,1
1601020,9:04:36,9:04:36,484,9,,0,0,2224.08,0
1601020,9:04:58,9:04:58,486,10,,0,0,2392.76,0
1601020,9:05:34,9:05:34,487,11,,0,0,2650.51,0
1601020,9:06:28,9:06:28,488,12,,0,0,3068.84,0
1601020,9:06:50,9:06:50,489,13,,0,0,3235.91,0
1601020,9:07:33,9:07:33,490,14,,0,0,3552.37,0
1601020,9:08:09,9:08:09,491,15,,0,0,3851.86,0
1601020,9:08:30,9:08:30,492,16,,0,0,4023.25,0
1601020,9:09:06,9:09:06,493,17,,0,0,4275.71,0
1601020,9:09:24,9:09:24,494,18,,0,0,4426.37,0
1601020,9:10:00,9:10:00,495,19,,0,1,4716.16,1
1601020,9:10:48,9:10:48,497,20,,0,0,5031.21,0
1601020,9:11:12,9:11:12,498,21,,0,0,5171.34,0
1601020,9:11:36,9:11:36,499,22,,0,0,5324.48,0
1601020,9:13:12,9:13:12,562,23,,0,0,5954.11,0
1601020,9:14:06,9:14:06,503,24,,0,0,6298.15,0
1601020,9:15:00,9:15:00,507,25,,0,0,6648.03,1
1601020,9:16:16,9:16:16,508,26,,0,0,7076.67,0
1601020,9:17:06,9:17:06,509,27,,0,0,7355.72,0
1601020,9:18:30,9:18:30,332,28,,0,0,7857.23,0
1601020,9:19:21,9:19:21,333,29,,0,0,8148.19,0
1601020,9:20:28,9:20:28,511,30,,0,0,8540.63,0
1601020,9:22:00,9:22:00,512,31,,1,0,9073.61,1
1601090,9:00:00,9:00:00,1,1,,0,1,0,1
1601090,9:00:56,9:00:56,477,2,,0,0,461.33,0
1601090,9:01:29,9:01:29,478,3,,0,0,712.81,0
1601090,9:02:17,9:02:17,479,4,,0,0,1112.8,0
1601090,9:02:34,9:02:34,480,5,,0,0,1244.86,0
1601090,9:02:51,9:02:51,481,6,,0,0,1385.19,0
1601090,9:03:08,9:03:08,482,7,,0,0,1516.54,0
1601090,9:04:00,9:04:00,483,8,,0,1,1947.04,1
1601090,9:04:36,9:04:36,484,9,,0,0,2224.08,0
1601090,9:04:58,9:04:58,486,10,,0,0,2392.76,0
1601090,9:05:34,9:05:34,487,11,,0,0,2650.51,0
1601090,9:06:28,9:06:28,488,12,,0,0,3068.84,0
1601090,9:06:50,9:06:50,489,13,,0,0,3235.91,0
1601090,9:07:33,9:07:33,490,14,,0,0,3552.37,0
1601090,9:08:09,9:08:09,491,15,,0,0,3851.86,0
1601090,9:08:30,9:08:30,492,16,,0,0,4023.25,0
1601090,9:09:06,9:09:06,493,17,,0,0,4275.71,0
1601090,9:09:24,9:09:24,494,18,,0,0,4426.37,0
1601090,9:10:00,9:10:00,495,19,,0,1,4716.16,1
1601090,9:10:48,9:10:48,497,20,,0,0,5031.21,0
1601090,9:11:12,9:11:12,498,21,,0,0,5171.34,0
1601090,9:11:36,9:11:36,499,22,,0,0,5324.48,0
1601090,9:13:12,9:13:12,562,23,,0,0,5954.11,0
1601090,9:14:06,9:14:06,503,24,,0,0,6298.15,0
1601090,9:15:00,9:15:00,507,25,,0,0,6648.03,1
1601090,9:16:16,9:16:16,508,26,,0,0,7076.67,0
1601090,9:17:06,9:17:06,509,27,,0,0,7355.72,0
1601090,9:18:30,9:18:30,332,28,,0,0,7857.23,0
1601090,9:19:21,9:19:21,333,29,,0,0,8148.19,0
1601090,9:20:28,9:20:28,511,30,,0,0,8540.63,0
1601090,9:22:00,9:22:00,512,31,,1,0,9073.61,1
1602020,17:30:00,17:30:00,226,1,,0,1,0,1
1602020,17:31:08,17:31:08,800,2,,0,0,683.66,0
1602020,17:31:46,17:31:46,909,3,,0,0,1093.37,0
1602020,17:32:34,17:32:34,910,4,,0,0,1573.76,0
1602020,17:33:32,17:33:32,1134,5,,0,0,2160.46,0
1602020,17:34:00,17:34:00,911,6,,0,1,2442.83,1
1602020,17:34:24,17:34:24,913,7,,0,0,2827.29,0
1602020,17:34:52,17:34:52,1135,8,,0,0,3260.02,0
1602020,17:35:21,17:35:21,1136,9,,0,0,3703.74,0
1602020,17:35:36,17:35:36,367,10,,0,0,3956.79,0
1602020,17:35:57,17:35:57,1137,11,,0,0,4253.32,0
1602020,17:36:15,17:36:15,1139,12,,0,0,4573.9,0
1602020,17:36:51,17:36:51,1140,13,,0,0,5115.32,0
1602020,17:38:00,17:38:00,1141,14,,0,0,6195.81,0
1602020,17:38:30,17:38:30,1142,15,,0,0,6695.14,0
1602020,17:39:00,17:39:00,1143,16,,0,0,7141.59,1
1602020,17:39:43,17:39:43,1144,17,,0,0,7581.97,0
1602020,17:40:12,17:40:12,1145,18,,0,0,7890.32,0
1602020,17:40:30,17:40:30,1146,19,,0,0,8079.93,0
1602020,17:40:51,17:40:51,1147,20,,0,0,8280.09,0
1602020,17:41:12,17:41:12,1148,21,,0,0,8501.45,0
1602020,17:41:30,17:41:30,579,22,,0,0,8697.24,0
1602020,17:41:49,17:41:49,1150,23,,0,0,8900.8,0
1602020,17:42:09,17:42:09,580,24,,0,0,9085.41,0
1602020,17:42:33,17:42:33,1151,25,,0,0,9348.96,0
1602020,17:42:57,17:42:57,1152,26,,0,0,9614.02,0
1602020,17:44:00,17:44:00,1153,27,,0,0,10265.48,1
1602020,17:44:20,17:44:20,1154,28,,0,0,10603.49,0
1602020,17:44:44,17:44:44,1155,29,,0,0,10998.55,0
1602020,17:45:05,17:45:05,1156,30,,0,0,11325.52,0
1602020,17:45:24,17:45:24,1157,31,,0,0,11674.05,0
1602020,17:45:44,17:45:44,1158,32,,0,0,11967.69,0
1602020,17:46:15,17:46:15,1159,33,,0,0,12507.2,0
1602020,17:46:39,17:46:39,3,34,,0,0,12879.08,0
1602020,17:47:20,17:47:20,4,35,,0,0,13556.69,0
1602020,17:47:36,17:47:36,280,36,,0,0,13862.99,0
1602020,17:48:00,17:48:00,5,37,,0,0,14255.91,1
1602020,17:48:32,17:48:32,6,38,,0,0,14858.06,0
1602020,17:48:46,17:48:46,175,39,,0,0,15149.46,0
1602020,17:49:05,17:49:05,7,40,,0,0,15498.69,0
1602020,17:49:22,17:49:22,368,41,,0,0,15826.3,0
1602020,17:49:29,17:49:29,8,42,,0,0,15995.04,0
1602020,17:49:48,17:49:48,279,43,,0,0,16334.68,0
1602020,17:50:15,17:50:15,9,44,,0,0,16872.08,0
1602020,17:51:08,17:51:08,236,45,,0,0,17886.72,0
1602020,17:51:34,17:51:34,239,46,,0,0,18387.71,0
1602020,17:52:00,17:52:00,259,47,,1,0,18884.72,1
1602090,17:30:00,17:30:00,226,1,,0,1,0,1
1602090,17:31:08,17:31:08,800,2,,0,0,683.66,0
1602090,17:31:46,17:31:46,909,3,,0,0,1093.37,0
1602090,17:32:34,17:32:34,910,4,,0,0,1573.76,0
1602090,17:33:32,17:33:32,1134,5,,0,0,2160.46,0
1602090,17:34:00,17:34:00,911,6,,0,1,2442.83,1
1602090,17:34:24,17:34:24,913,7,,0,0,2827.29,0
1602090,17:34:52,17:34:52,1135,8,,0,0,3260.02,0
1602090,17:35:21,17:35:21,1136,9,,0,0,3703.74,0
1602090,17:35:36,17:35:36,367,10,,0,0,3956.79,0
1602090,17:35:57,17:35:57,1137,11,,0,0,4253.32,0
1602090,17:36:15,17:36:15,1139,12,,0,0,4573.9,0
1602090,17:36:51,17:36:51,1140,13,,0,0,5115.32,0
1602090,17:38:00,17:38:00,1141,14,,0,0,6195.81,0
1602090,17:38:30,17:38:30,1142,15,,0,0,6695.14,0
1602090,17:39:00,17:39:00,1143,16,,0,0,7141.59,1
1602090,17:39:43,17:39:43,1144,17,,0,0,7581.97,0
1602090,17:40:12,17:40:12,1145,18,,0,0,7890.32,0
1602090,17:40:30,17:40:30,1146,19,,0,0,8079.93,0
1602090,17:40:51,17:40:51,1147,20,,0,0,8280.09,0
1602090,17:41:12,17:41:12,1148,21,,0,0,8501.45,0
1602090,17:41:30,17:41:30,579,22,,0,0,8697.24,0
1602090,17:41:49,17:41:49,1150,23,,0,0,8900.8,0
1602090,17:42:09,17:42:09,580,24,,0,0,9085.41,0
1602090,17:42:33,17:42:33,1151,25,,0,0,9348.96,0
1602090,17:42:57,17:42:57,1152,26,,0,0,9614.02,0
1602090,17:44:00,17:44:00,1153,27,,0,0,10265.48,1
1602090,17:44:20,17:44:20,1154,28,,0,0,10603.49,0
1602090,17:44:44,17:44:44,1155,29,,0,0,10998.55,0
1602090,17:45:05,17:45:05,1156,30,,0,0,11325.52,0
1602090,17:45:24,17:45:24,1157,31,,0,0,11674.05,0
1602090,17:45:44,17:45:44,1158,32,,0,0,11967.69,0
1602090,17:46:15,17:46:15,1159,33,,0,0,12507.2,0
1602090,17:46:39,17:46:39,3,34,,0,0,12879.08,0
1602090,17:47:20,17:47:20,4,35,,0,0,13556.69,0
1602090,17:47:36,17:47:36,280,36,,0,0,13862.99,0
1602090,17:48:00,17:48:00,5,37,,0,0,14255.91,1
1602090,17:48:32,17:48:32,6,38,,0,0,14858.06,0
1602090,17:48:46,17:48:46,175,39,,0,0,15149.46,0
1602090,17:49:05,17:49:05,7,40,,0,0,15498.69,0
1602090,17:49:22,17:49:22,368,41,,0,0,15826.3,0
1602090,17:49:29,17:49:29,8,42,,0,0,15995.04,0
1602090,17:49:48,17:49:48,279,43,,0,0,16334.68,0
1602090,17:50:15,17:50:15,9,44,,0,0,16872.08,0
1602090,17:51:08,17:51:08,236,45,,0,0,17886.72,0
1602090,17:51:34,17:51:34,239,46,,0,0,18387.71,0
1602090,17:52:00,17:52:00,259,47,,1,0,18884.72,1
1603020,12:00:00,12:00:00,226,1,,0,1,0,1
1603020,12:00:58,12:00:58,867,2,,0,0,578.77,0
1603020,12:01:52,12:01:52,839,3,,0,0,1078.33,0
1603020,12:02:21,12:02:21,841,4,,0,0,1342,0
1603020,12:02:35,12:02:35,842,5,,0,0,1499.28,0
1603020,12:02:57,12:02:57,843,6,,0,0,1697.13,0
1603020,12:03:15,12:03:15,844,7,,0,0,1864.81,0
1603020,12:03:33,12:03:33,845,8,,0,0,2045.24,0
1603020,12:04:30,12:04:30,868,9,,0,0,2605.44,0
1603020,12:05:03,12:05:03,870,10,,0,0,2928.39,0
1603020,12:05:39,12:05:39,854,11,,0,0,3244.15,0
1603020,12:06:00,12:06:00,847,12,,0,0,3472.17,1
1603020,12:06:24,12:06:24,872,13,,0,0,3660.68,0
1603020,12:07:43,12:07:43,894,14,,0,0,4325.83,0
1603020,12:08:33,12:08:33,896,15,,0,0,4760.92,0
1603020,12:09:00,12:09:00,182,16,,0,0,4986.67,0
1603020,12:10:12,12:10:12,897,17,,0,0,5614.67,0
1603020,12:10:36,12:10:36,1465,18,,0,0,5805.22,0
1603020,12:11:00,12:11:00,898,19,,1,0,6024.39,1
1603090,12:00:00,12:00:00,226,1,,0,1,0,1
1603090,12:00:58,12:00:58,867,2,,0,0,578.77,0
1603090,12:01:52,12:01:52,839,3,,0,0,1078.33,0
1603090,12:02:21,12:02:21,841,4,,0,0,1342,0
1603090,12:02:35,12:02:35,842,5,,0,0,1499.28,0
1603090,12:02:57,12:02:57,843,6,,0,0,1697.13,0
1603090,12:03:15,12:03:15,844,7,,0,0,1864.81,0
1603090,12:03:33,12:03:33,845,8,,0,0,2045.24,0
1603090,12:04:30,12:04:30,868,9,,0,0,2605.44,0
1603090,12:05:03,12:05:03,870,10,,0,0,2928.39,0
1603090,12:05:39,12:05:39,854,11,,0,0,3244.15,0
1603090,12:06:00,12:06:00,847,12,,0,0,3472.17,1
1603090,12:06:24,12:06:24,872,13,,0,0,3660.68,0
1603090,12:07:43,12:07:43,894,14,,0,0,4325.83,0
1603090,12:08:33,12:08:33,896,15,,0,0,4760.92,0
1603090,12:09:00,12:09:00,182,16,,0,0,4986.67,0
1603090,12:10:12,12:10:12,897,17,,0,0,5614.67,0
1603090,12:10:36,12:10:36,1465,18,,0,0,5805.22,0
1603090,12:11:00,12:11:00,898,19,,1,0,6024.39,1
1604100,11:00:00,11:00:00,1,1,,0,1,0,1
1604100,11:00:30,11:00:30,160,2,,0,0,366.02,0
1604100,11:00:52,11:00:52,548,3,,0,0,597.8,0
1604100,11:01:51,11:01:51,465,4,,0,0,1348.47,0
1604100,11:02:06,11:02:06,553,5,,0,0,1521.65,0
1604100,11:02:27,11:02:27,656,6,,0,0,1778.58,0
1604100,11:02:54,11:02:54,750,7,,0,0,2070.3,0
1604100,11:03:09,11:03:09,851,8,,0,0,2262.13,0
1604100,11:03:36,11:03:36,950,9,,0,1,2598.27,0
1604100,11:04:04,11:04:04,349,10,,0,0,2896.44,0
1604100,11:04:27,11:04:27,284,11,,0,0,3190.38,0
1604100,11:04:36,11:04:36,285,12,,0,0,3303.48,0
1604100,11:05:00,11:05:00,286,13,,0,0,3586.52,1
1604100,11:05:26,11:05:26,244,14,,0,0,3792.88,0
1604100,11:05:47,11:05:47,323,15,,0,0,3964.25,0
1604100,11:06:37,11:06:37,360,16,,0,0,4369.28,0
1604100,11:07:06,11:07:06,369,17,,0,0,4614.53,0
1604100,11:07:19,11:07:19,375,18,,0,0,4708.76,0
1604100,11:07:36,11:07:36,382,19,,0,0,4866.8,0
1604100,11:07:57,11:07:57,392,20,,0,0,5033.47,0
1604100,11:08:35,11:08:35,403,21,,0,0,5335.89,0
1604100,11:09:04,11:09:04,414,22,,0,0,5574.3,0
1604100,11:09:42,11:09:42,423,23,,0,0,5902,0
1604100,11:10:03,11:10:03,167,24,,0,0,6070.58,0
1604100,11:10:32,11:10:32,623,25,,0,0,6318.39,0
1604100,11:10:53,11:10:53,634,26,,0,0,6501.3,0
1604100,11:11:23,11:11:23,645,27,,0,0,6752.73,0
1604100,11:11:35,11:11:35,657,28,,0,0,6867.51,0
1604100,11:12:00,11:12:00,668,29,,0,0,7079.39,1
1604100,11:13:18,11:13:18,393,30,,0,0,7375.22,0
1604100,11:14:21,11:14:21,394,31,,0,0,7592.23,0
1604100,11:15:31,11:15:31,395,32,,0,0,7844.85,0
1604100,11:16:02,11:16:02,396,33,,0,0,7973.98,0
1604100,11:16:57,11:16:57,397,34,,0,0,8172.04,0
1604100,11:17:51,11:17:51,398,35,,0,0,8365.79,0
1604100,11:19:02,11:19:02,399,36,,0,0,8611.55,0
1604100,11:20:04,11:20:04,1214,37,,0,0,8851.59,0
1604100,11:21:06,11:21:06,400,38,,0,0,9069.8,0
1604100,11:22:40,11:22:40,58,39,,0,0,9423.15,0
1604100,11:25:00,11:25:00,262,40,,1,0,9939.95,1
1605070,16:30:00,16:30:00,83,1,,0,1,0,1
1605070,16:42:00,16:42:00,82,2,,1,0,2387.77,1
1605080,16:30:00,16:30:00,83,1,,0,1,0,1
1605080,16:42:00,16:42:00,82,2,,1,0,2387.77,1
1606020,10:32:00,10:32:00,262,1,,0,1,0,1
1606020,10:33:32,10:33:32,126,2,,0,0,665.06,0
1606020,10:34:12,10:34:12,1204,3,,0,0,961.34,0
1606020,10:36:00,10:36:00,401,4,,0,1,1780.41,1
1606020,10:36:40,10:36:40,402,5,,0,0,2121.05,0
1606020,10:37:00,10:37:00,404,6,,0,0,2285.99,0
1606020,10:39:00,10:39:00,390,7,,0,0,3342.68,1
1606020,10:39:54,10:39:54,427,8,,0,0,3924.97,0
1606020,10:40:06,10:40:06,428,9,,0,0,4071.15,0
1606020,10:40:21,10:40:21,429,10,,0,0,4207.61,0
1606020,10:41:06,10:41:06,430,11,,0,0,4725.79,0
1606020,10:41:24,10:41:24,431,12,,0,0,4894.89,0
1606020,10:41:45,10:41:45,163,13,,0,0,5136.25,0
1606020,10:42:18,10:42:18,425,14,,0,0,5509.42,0
1606020,10:43:09,10:43:09,164,15,,0,0,6043.66,0
1606020,10:43:24,10:43:24,169,16,,0,0,6224.52,0
1606020,10:44:00,10:44:00,432,17,,0,0,6604.78,1
1606020,10:44:33,10:44:33,157,18,,0,0,6951.03,0
1606020,10:45:26,10:45:26,158,19,,0,0,7492.56,0
1606020,10:47:32,10:47:32,407,20,,0,0,8770.22,0
1606020,10:55:00,10:55:00,1215,21,,1,0,13371.56,1
1606090,10:32:00,10:32:00,262,1,,0,1,0,1
1606090,10:33:32,10:33:32,126,2,,0,0,665.06,0
1606090,10:34:12,10:34:12,1204,3,,0,0,961.34,0
1606090,10:36:00,10:36:00,401,4,,0,1,1780.41,1
1606090,10:36:40,10:36:40,402,5,,0,0,2121.05,0
1606090,10:37:00,10:37:00,404,6,,0,0,2285.99,0
1606090,10:39:00,10:39:00,390,7,,0,0,3342.68,1
1606090,10:39:54,10:39:54,427,8,,0,0,3924.97,0
1606090,10:40:06,10:40:06,428,9,,0,0,4071.15,0
1606090,10:40:21,10:40:21,429,10,,0,0,4207.61,0
1606090,10:41:06,10:41:06,430,11,,0,0,4725.79,0
1606090,10:41:24,10:41:24,431,12,,0,0,4894.89,0
1606090,10:41:45,10:41:45,163,13,,0,0,5136.25,0
1606090,10:42:18,10:42:18,425,14,,0,0,5509.42,0
1606090,10:43:09,10:43:09,164,15,,0,0,6043.66,0
1606090,10:43:24,10:43:24,169,16,,0,0,6224.52,0
1606090,10:44:00,10:44:00,432,17,,0,0,6604.78,1
1606090,10:44:33,10:44:33,157,18,,0,0,6951.03,0
1606090,10:45:26,10:45:26,158,19,,0,0,7492.56,0
1606090,10:47:32,10:47:32,407,20,,0,0,8770.22,0
1606090,10:55:00,10:55:00,1215,21,,1,0,13371.56,1
1607100,8:30:00,8:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
1607100,8:31:25,8:31:25,764,2,RANDALL VIA MYHRE,0,0,819.5,0
1607100,8:32:03,8:32:03,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
1607100,8:33:00,8:33:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
1607100,8:34:27,8:34:27,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
1607100,8:35:27,8:35:27,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
1607100,8:36:42,8:36:42,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
1607100,8:37:12,8:37:12,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
1607100,8:38:00,8:38:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
1607100,8:38:18,8:38:18,726,10,STC VIA BUCKLIN,0,0,3494.06,0
1607100,8:38:47,8:38:47,727,11,STC VIA BUCKLIN,0,0,3762.06,0
1607100,8:38:58,8:38:58,728,12,STC VIA BUCKLIN,0,0,3856.62,0
1607100,8:39:21,8:39:21,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
1607100,8:39:59,8:39:59,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
1607100,8:41:00,8:41:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
1607100,8:42:32,8:42:32,731,16,STC VIA BUCKLIN,0,0,5410.76,0
1607100,8:43:10,8:43:10,732,17,STC VIA BUCKLIN,0,0,5583.8,0
1607100,8:44:42,8:44:42,39,18,STC VIA BUCKLIN,0,0,6005.6,0
1607100,8:45:09,8:45:09,793,19,STC VIA BUCKLIN,0,0,6125.27,0
1607100,8:46:41,8:46:41,60,20,STC VIA BUCKLIN,0,0,6534.17,0
1607100,8:47:29,8:47:29,734,21,STC VIA BUCKLIN,0,0,6753.28,0
1607100,8:50:00,8:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
1608020,15:30:00,15:30:00,1,1,,0,1,0,1
1608020,15:30:54,15:30:54,160,2,,0,0,366.01,0
1608020,15:31:32,15:31:32,548,3,,0,0,597.79,0
1608020,15:33:15,15:33:15,670,4,,0,0,1265.45,0
1608020,15:33:58,15:33:58,610,5,,0,0,1541.35,0
1608020,15:34:25,15:34:25,549,6,,0,0,1708.3,0
1608020,15:35:14,15:35:14,550,7,,0,0,2064.57,0
1608020,15:35:41,15:35:41,551,8,,0,0,2216.88,0
1608020,15:36:24,15:36:24,552,9,,0,0,2489.24,0
1608020,15:36:40,15:36:40,554,10,,0,0,2619.1,0
1608020,15:37:18,15:37:18,555,11,,0,0,2839.09,0
1608020,15:37:56,15:37:56,556,12,,0,0,3072.55,0
1608020,15:39:00,15:39:00,557,13,,0,0,3522.33,1
1608020,15:40:34,15:40:34,558,14,,0,0,3979.5,0
1608020,15:41:24,15:41:24,559,15,,0,0,4226.37,0
1608020,15:42:17,15:42:17,560,16,,0,0,4492.4,0
1608020,15:43:00,15:43:00,561,17,,0,0,4719.77,1
1608020,15:43:54,15:43:54,500,18,,0,0,5192.64,0
1608020,15:44:39,15:44:39,501,19,,0,0,5561.95,0
1608020,15:45:09,15:45:09,502,20,,0,0,5830.16,0
1608020,15:45:33,15:45:33,503,21,,0,0,6040.83,0
1608020,15:46:03,15:46:03,563,22,,0,0,6275.99,0
1608020,15:46:42,15:46:42,161,23,,0,0,6631.02,0
1608020,15:47:09,15:47:09,260,24,,0,0,6840.15,0
1608020,15:48:00,15:48:00,207,25,,0,0,7288.88,1
1608020,15:49:54,15:49:54,595,26,,0,0,7645.91,0
1608020,15:51:15,15:51:15,716,27,,0,0,7885.17,0
1608020,15:51:58,15:51:58,171,28,,0,0,8024.68,0
1608020,15:57:00,15:57:00,512,29,,1,0,8958.34,1
1608090,15:30:00,15:30:00,1,1,,0,1,0,1
1608090,15:30:54,15:30:54,160,2,,0,0,366.01,0
1608090,15:31:32,15:31:32,548,3,,0,0,597.79,0
1608090,15:33:15,15:33:15,670,4,,0,0,1265.45,0
1608090,15:33:58,15:33:58,610,5,,0,0,1541.35,0
1608090,15:34:25,15:34:25,549,6,,0,0,1708.3,0
1608090,15:35:14,15:35:14,550,7,,0,0,2064.57,0
1608090,15:35:41,15:35:41,551,8,,0,0,2216.88,0
1608090,15:36:24,15:36:24,552,9,,0,0,2489.24,0
1608090,15:36:40,15:36:40,554,10,,0,0,2619.1,0
1608090,15:37:18,15:37:18,555,11,,0,0,2839.09,0
1608090,15:37:56,15:37:56,556,12,,0,0,3072.55,0
1608090,15:39:00,15:39:00,557,13,,0,0,3522.33,1
1608090,15:40:34,15:40:34,558,14,,0,0,3979.5,0
1608090,15:41:24,15:41:24,559,15,,0,0,4226.37,0
1608090,15:42:17,15:42:17,560,16,,0,0,4492.4,0
1608090,15:43:00,15:43:00,561,17,,0,0,4719.77,1
1608090,15:43:54,15:43:54,500,18,,0,0,5192.64,0
1608090,15:44:39,15:44:39,501,19,,0,0,5561.95,0
1608090,15:45:09,15:45:09,502,20,,0,0,5830.16,0
1608090,15:45:33,15:45:33,503,21,,0,0,6040.83,0
1608090,15:46:03,15:46:03,563,22,,0,0,6275.99,0
1608090,15:46:42,15:46:42,161,23,,0,0,6631.02,0
1608090,15:47:09,15:47:09,260,24,,0,0,6840.15,0
1608090,15:48:00,15:48:00,207,25,,0,0,7288.88,1
1608090,15:49:54,15:49:54,595,26,,0,0,7645.91,0
1608090,15:51:15,15:51:15,716,27,,0,0,7885.17,0
1608090,15:51:58,15:51:58,171,28,,0,0,8024.68,0
1608090,15:57:00,15:57:00,512,29,,1,0,8958.34,1
1609020,16:31:00,16:31:00,10,1,,0,1,0,1
1609020,16:34:00,16:34:00,259,2,,1,0,1974.42,1
1609090,16:31:00,16:31:00,10,1,,0,1,0,1
1609090,16:34:00,16:34:00,259,2,,1,0,1974.42,1
1610070,18:05:00,18:05:00,1027,1,,0,1,0,1
1610070,18:05:48,18:05:48,1021,2,,0,0,240.76,0
1610070,18:13:07,18:13:07,573,3,,0,0,2256.46,0
1610070,18:15:00,18:15:00,1017,4,,1,0,2750.26,1
1610080,18:05:00,18:05:00,1027,1,,0,1,0,1
1610080,18:05:48,18:05:48,1021,2,,0,0,240.76,0
1610080,18:13:07,18:13:07,573,3,,0,0,2256.46,0
1610080,18:15:00,18:15:00,1017,4,,1,0,2750.26,1
1611070,15:30:00,15:30:00,61,1,,0,1,0,1
1611070,15:33:43,15:33:43,287,2,,0,0,1703.9,0
1611070,15:34:33,15:34:33,186,3,,0,0,2058.51,0
1611070,15:35:53,15:35:53,578,4,,0,0,2633.67,0
1611070,15:36:27,15:36:27,187,5,,0,0,2861.62,0
1611070,15:37:00,15:37:00,997,6,,0,0,3125.69,1
1611070,15:38:43,15:38:43,972,7,,0,0,3906.08,0
1611070,15:39:37,15:39:37,973,8,,0,0,4283.64,0
1611070,15:40:09,15:40:09,974,9,,0,0,4525.02,0
1611070,15:40:42,15:40:42,1127,10,,0,0,4783.48,0
1611070,15:41:25,15:41:25,975,11,,0,0,5098.17,0
1611070,15:42:14,15:42:14,976,12,,0,0,5456.06,0
1611070,15:42:35,15:42:35,42,13,,0,0,5629.88,0
1611070,15:42:57,15:42:57,977,14,,0,0,5770.25,0
1611070,15:43:56,15:43:56,1116,15,,0,0,6213.87,0
1611070,15:45:01,15:45:01,979,16,,0,0,6706.96,0
1611070,15:46:00,15:46:00,980,17,,0,0,7148.11,1
1611070,15:46:47,15:46:47,1104,18,,0,0,7505.82,0
1611070,15:47:45,15:47:45,1105,19,,0,0,7921.25,0
1611070,15:48:57,15:48:57,1106,20,,0,0,8455.52,0
1611070,15:49:30,15:49:30,1107,21,,0,0,8706.05,0
1611070,15:50:12,15:50:12,1109,22,,0,0,9035.93,0
1611070,15:50:38,15:50:38,1112,23,,0,0,9214,0
1611070,15:52:02,15:52:02,329,24,,0,0,9860.85,0
1611070,15:53:00,15:53:00,330,25,,1,0,10292.27,1
1611080,15:30:00,15:30:00,61,1,,0,1,0,1
1611080,15:33:43,15:33:43,287,2,,0,0,1703.9,0
1611080,15:34:33,15:34:33,186,3,,0,0,2058.51,0
1611080,15:35:53,15:35:53,578,4,,0,0,2633.67,0
1611080,15:36:27,15:36:27,187,5,,0,0,2861.62,0
1611080,15:37:00,15:37:00,997,6,,0,0,3125.69,1
1611080,15:38:43,15:38:43,972,7,,0,0,3906.08,0
1611080,15:39:37,15:39:37,973,8,,0,0,4283.64,0
1611080,15:40:09,15:40:09,974,9,,0,0,4525.02,0
1611080,15:40:42,15:40:42,1127,10,,0,0,4783.48,0
1611080,15:41:25,15:41:25,975,11,,0,0,5098.17,0
1611080,15:42:14,15:42:14,976,12,,0,0,5456.06,0
1611080,15:42:35,15:42:35,42,13,,0,0,5629.88,0
1611080,15:42:57,15:42:57,977,14,,0,0,5770.25,0
1611080,15:43:56,15:43:56,1116,15,,0,0,6213.87,0
1611080,15:45:01,15:45:01,979,16,,0,0,6706.96,0
1611080,15:46:00,15:46:00,980,17,,0,0,7148.11,1
1611080,15:46:47,15:46:47,1104,18,,0,0,7505.82,0
1611080,15:47:45,15:47:45,1105,19,,0,0,7921.25,0
1611080,15:48:57,15:48:57,1106,20,,0,0,8455.52,0
1611080,15:49:30,15:49:30,1107,21,,0,0,8706.05,0
1611080,15:50:12,15:50:12,1109,22,,0,0,9035.93,0
1611080,15:50:38,15:50:38,1112,23,,0,0,9214,0
1611080,15:52:02,15:52:02,329,24,,0,0,9860.85,0
1611080,15:53:00,15:53:00,330,25,,1,0,10292.27,1
1612070,15:13:00,15:13:00,1219,1,,0,1,0,1
1612070,15:15:46,15:15:46,1217,2,,0,0,1084.85,0
1612070,15:18:03,15:18:03,288,3,,0,0,1817.52,0
1612070,15:18:53,15:18:53,692,4,,0,0,2113.53,0
1612070,15:19:37,15:19:37,694,5,,0,0,2318.96,0
1612070,15:21:24,15:21:24,772,6,,0,0,2933.15,0
1612070,15:21:53,15:21:53,195,7,,0,0,3112.76,0
1612070,15:22:44,15:22:44,40,8,,0,0,3377.25,0
1612070,15:23:27,15:23:27,275,9,,0,0,3634.3,0
1612070,15:25:00,15:25:00,1215,10,,1,0,4154.8,1
1612080,15:13:00,15:13:00,1219,1,,0,1,0,1
1612080,15:15:46,15:15:46,1217,2,,0,0,1084.85,0
1612080,15:18:03,15:18:03,288,3,,0,0,1817.52,0
1612080,15:18:53,15:18:53,692,4,,0,0,2113.53,0
1612080,15:19:37,15:19:37,694,5,,0,0,2318.96,0
1612080,15:21:24,15:21:24,772,6,,0,0,2933.15,0
1612080,15:21:53,15:21:53,195,7,,0,0,3112.76,0
1612080,15:22:44,15:22:44,40,8,,0,0,3377.25,0
1612080,15:23:27,15:23:27,275,9,,0,0,3634.3,0
1612080,15:25:00,15:25:00,1215,10,,1,0,4154.8,1
1613100,11:00:00,11:00:00,1,1,,0,1,0,1
1613100,11:00:56,11:00:56,477,2,,0,0,461.33,0
1613100,11:01:29,11:01:29,478,3,,0,0,712.81,0
1613100,11:02:17,11:02:17,479,4,,0,0,1112.8,0
1613100,11:02:34,11:02:34,480,5,,0,0,1244.86,0
1613100,11:02:51,11:02:51,481,6,,0,0,1385.19,0
1613100,11:03:08,11:03:08,482,7,,0,0,1516.54,0
1613100,11:04:00,11:04:00,483,8,,0,1,1947.04,1
1613100,11:04:36,11:04:36,484,9,,0,0,2224.08,0
1613100,11:04:58,11:04:58,486,10,,0,0,2392.76,0
1613100,11:05:34,11:05:34,487,11,,0,0,2650.51,0
1613100,11:06:28,11:06:28,488,12,,0,0,3068.84,0
1613100,11:06:50,11:06:50,489,13,,0,0,3235.91,0
1613100,11:07:33,11:07:33,490,14,,0,0,3552.37,0
1613100,11:08:09,11:08:09,491,15,,0,0,3851.86,0
1613100,11:08:30,11:08:30,492,16,,0,0,4023.25,0
1613100,11:09:06,11:09:06,493,17,,0,0,4275.71,0
1613100,11:09:24,11:09:24,494,18,,0,0,4426.37,0
1613100,11:10:00,11:10:00,495,19,,0,1,4716.16,1
1613100,11:10:48,11:10:48,497,20,,0,0,5031.21,0
1613100,11:11:12,11:11:12,498,21,,0,0,5171.34,0
1613100,11:11:36,11:11:36,499,22,,0,0,5324.48,0
1613100,11:13:12,11:13:12,562,23,,0,0,5954.11,0
1613100,11:14:06,11:14:06,503,24,,0,0,6298.15,0
1613100,11:15:00,11:15:00,507,25,,0,0,6648.03,1
1613100,11:16:16,11:16:16,508,26,,0,0,7076.67,0
1613100,11:17:06,11:17:06,509,27,,0,0,7355.72,0
1613100,11:18:30,11:18:30,332,28,,0,0,7857.23,0
1613100,11:19:21,11:19:21,333,29,,0,0,8148.19,0
1613100,11:20:28,11:20:28,511,30,,0,0,8540.63,0
1613100,11:22:00,11:22:00,512,31,,1,0,9073.61,1
1614100,9:00:00,9:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1614100,9:01:33,9:01:33,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1614100,9:01:48,9:01:48,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1614100,9:02:21,9:02:21,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1614100,9:02:54,9:02:54,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1614100,9:03:42,9:03:42,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1614100,9:04:06,9:04:06,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1614100,9:05:00,9:05:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1614100,9:05:51,9:05:51,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1614100,9:06:34,9:06:34,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1614100,9:06:56,9:06:56,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1614100,9:07:28,9:07:28,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1614100,9:08:00,9:08:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1614100,9:08:29,9:08:29,217,14,STC VIA MYHRE,0,0,4362.36,0
1614100,9:09:25,9:09:25,746,15,STC VIA MYHRE,0,0,4800.1,0
1614100,9:10:12,9:10:12,264,16,STC VIA MYHRE,0,0,5164.75,0
1614100,9:11:00,9:11:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1614100,9:14:04,9:14:04,1223,18,STC VIA MYHRE,0,0,6154.98,0
1614100,9:16:03,9:16:03,40,19,STC VIA MYHRE,0,0,6543.46,0
1614100,9:20:00,9:20:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1615070,14:00:00,14:00:00,1215,1,,0,1,0,1
1615070,14:04:04,14:04:04,409,2,,0,0,3518.01,0
1615070,14:05:57,14:05:57,154,3,,0,0,5142.63,0
1615070,14:06:35,14:06:35,155,4,,0,0,5679.83,0
1615070,14:07:00,14:07:00,433,5,,0,1,6069.58,1
1615070,14:07:33,14:07:33,426,6,,0,0,6373,0
1615070,14:07:58,14:07:58,434,7,,0,0,6572.35,0
1615070,14:08:52,14:08:52,435,8,,0,0,7065.52,0
1615070,14:09:42,14:09:42,436,9,,0,0,7512.42,0
1615070,14:10:04,14:10:04,437,10,,0,0,7702.57,0
1615070,14:10:29,14:10:29,438,11,,0,0,7921.69,0
1615070,14:11:30,14:11:30,439,12,,0,0,8470.62,0
1615070,14:11:41,14:11:41,440,13,,0,0,8579.34,0
1615070,14:11:59,14:11:59,441,14,,0,0,8730.8,0
1615070,14:13:00,14:13:00,506,15,,0,0,9279.52,1
1615070,14:15:41,14:15:41,411,16,,0,0,10392.12,0
1615070,14:16:05,14:16:05,412,17,,0,0,10524.88,0
1615070,14:17:00,14:17:00,413,18,,0,0,10915.02,1
1615070,14:20:01,14:20:01,1203,19,,0,0,11631.26,0
1615070,14:21:54,14:21:54,58,20,,0,0,12072.87,0
1615070,14:24:00,14:24:00,262,21,,1,0,12589.58,1
1615080,14:00:00,14:00:00,1215,1,,0,1,0,1
1615080,14:04:04,14:04:04,409,2,,0,0,3518.01,0
1615080,14:05:57,14:05:57,154,3,,0,0,5142.63,0
1615080,14:06:35,14:06:35,155,4,,0,0,5679.83,0
1615080,14:07:00,14:07:00,433,5,,0,1,6069.58,1
1615080,14:07:33,14:07:33,426,6,,0,0,6373,0
1615080,14:07:58,14:07:58,434,7,,0,0,6572.35,0
1615080,14:08:52,14:08:52,435,8,,0,0,7065.52,0
1615080,14:09:42,14:09:42,436,9,,0,0,7512.42,0
1615080,14:10:04,14:10:04,437,10,,0,0,7702.57,0
1615080,14:10:29,14:10:29,438,11,,0,0,7921.69,0
1615080,14:11:30,14:11:30,439,12,,0,0,8470.62,0
1615080,14:11:41,14:11:41,440,13,,0,0,8579.34,0
1615080,14:11:59,14:11:59,441,14,,0,0,8730.8,0
1615080,14:13:00,14:13:00,506,15,,0,0,9279.52,1
1615080,14:15:41,14:15:41,411,16,,0,0,10392.12,0
1615080,14:16:05,14:16:05,412,17,,0,0,10524.88,0
1615080,14:17:00,14:17:00,413,18,,0,0,10915.02,1
1615080,14:20:01,14:20:01,1203,19,,0,0,11631.26,0
1615080,14:21:54,14:21:54,58,20,,0,0,12072.87,0
1615080,14:24:00,14:24:00,262,21,,1,0,12589.58,1
1616020,10:30:00,10:30:00,1,1,,0,1,0,1
1616020,10:30:42,10:30:42,160,2,,0,0,366.01,0
1616020,10:31:12,10:31:12,548,3,,0,0,597.79,0
1616020,10:32:32,10:32:32,670,4,,0,0,1265.45,0
1616020,10:33:05,10:33:05,610,5,,0,0,1541.35,0
1616020,10:33:26,10:33:26,549,6,,0,0,1708.3,0
1616020,10:34:04,10:34:04,550,7,,0,0,2064.57,0
1616020,10:34:25,10:34:25,551,8,,0,0,2216.88,0
1616020,10:34:59,10:34:59,552,9,,0,0,2489.24,0
1616020,10:35:11,10:35:11,554,10,,0,0,2619.1,0
1616020,10:35:41,10:35:41,555,11,,0,0,2839.09,0
1616020,10:36:10,10:36:10,556,12,,0,0,3072.55,0
1616020,10:37:00,10:37:00,557,13,,0,0,3522.33,1
1616020,10:37:47,10:37:47,558,14,,0,0,3979.5,0
1616020,10:38:12,10:38:12,559,15,,0,0,4226.37,0
1616020,10:38:39,10:38:39,560,16,,0,0,4492.4,0
1616020,10:39:00,10:39:00,561,17,,0,0,4719.77,1
1616020,10:39:54,10:39:54,500,18,,0,0,5192.64,0
1616020,10:40:39,10:40:39,501,19,,0,0,5561.95,0
1616020,10:41:09,10:41:09,502,20,,0,0,5830.16,0
1616020,10:41:33,10:41:33,503,21,,0,0,6040.83,0
1616020,10:42:03,10:42:03,563,22,,0,0,6275.99,0
1616020,10:42:42,10:42:42,161,23,,0,0,6631.02,0
1616020,10:43:09,10:43:09,260,24,,0,0,6840.15,0
1616020,10:44:00,10:44:00,207,25,,0,0,7288.88,1
1616020,10:46:19,10:46:19,595,26,,0,0,7645.91,0
1616020,10:47:58,10:47:58,716,27,,0,0,7885.17,0
1616020,10:48:51,10:48:51,171,28,,0,0,8024.68,0
1616020,10:55:00,10:55:00,512,29,,1,0,8958.34,1
1616090,10:30:00,10:30:00,1,1,,0,1,0,1
1616090,10:30:42,10:30:42,160,2,,0,0,366.01,0
1616090,10:31:12,10:31:12,548,3,,0,0,597.79,0
1616090,10:32:32,10:32:32,670,4,,0,0,1265.45,0
1616090,10:33:05,10:33:05,610,5,,0,0,1541.35,0
1616090,10:33:26,10:33:26,549,6,,0,0,1708.3,0
1616090,10:34:04,10:34:04,550,7,,0,0,2064.57,0
1616090,10:34:25,10:34:25,551,8,,0,0,2216.88,0
1616090,10:34:59,10:34:59,552,9,,0,0,2489.24,0
1616090,10:35:11,10:35:11,554,10,,0,0,2619.1,0
1616090,10:35:41,10:35:41,555,11,,0,0,2839.09,0
1616090,10:36:10,10:36:10,556,12,,0,0,3072.55,0
1616090,10:37:00,10:37:00,557,13,,0,0,3522.33,1
1616090,10:37:47,10:37:47,558,14,,0,0,3979.5,0
1616090,10:38:12,10:38:12,559,15,,0,0,4226.37,0
1616090,10:38:39,10:38:39,560,16,,0,0,4492.4,0
1616090,10:39:00,10:39:00,561,17,,0,0,4719.77,1
1616090,10:39:54,10:39:54,500,18,,0,0,5192.64,0
1616090,10:40:39,10:40:39,501,19,,0,0,5561.95,0
1616090,10:41:09,10:41:09,502,20,,0,0,5830.16,0
1616090,10:41:33,10:41:33,503,21,,0,0,6040.83,0
1616090,10:42:03,10:42:03,563,22,,0,0,6275.99,0
1616090,10:42:42,10:42:42,161,23,,0,0,6631.02,0
1616090,10:43:09,10:43:09,260,24,,0,0,6840.15,0
1616090,10:44:00,10:44:00,207,25,,0,0,7288.88,1
1616090,10:46:19,10:46:19,595,26,,0,0,7645.91,0
1616090,10:47:58,10:47:58,716,27,,0,0,7885.17,0
1616090,10:48:51,10:48:51,171,28,,0,0,8024.68,0
1616090,10:55:00,10:55:00,512,29,,1,0,8958.34,1
1617100,11:40:00,11:40:00,964,1,,0,1,0,1
1617100,11:42:06,11:42:06,849,2,,0,0,1153.06,0
1617100,11:42:30,11:42:30,850,3,,0,0,1364.29,0
1617100,11:43:06,11:43:06,853,4,,0,0,1668.67,0
1617100,11:43:45,11:43:45,869,5,,0,0,1981.09,0
1617100,11:44:30,11:44:30,855,6,,0,0,2374.71,0
1617100,11:45:00,11:45:00,856,7,,0,0,2618.82,1
1617100,11:45:43,11:45:43,857,8,,0,0,2812.73,0
1617100,11:46:18,11:46:18,858,9,,0,0,2978.21,0
1617100,11:47:00,11:47:00,859,10,,0,0,3150.94,0
1617100,11:47:36,11:47:36,860,11,,0,0,3333.99,0
1617100,11:48:36,11:48:36,861,12,,0,0,3593.14,0
1617100,11:49:42,11:49:42,862,13,,0,0,3878.48,0
1617100,11:50:48,11:50:48,864,14,,0,0,4168.85,0
1617100,11:51:49,11:51:49,865,15,,0,0,4433.93,0
1617100,11:53:18,11:53:18,866,16,,0,0,4839.85,0
1617100,11:55:00,11:55:00,226,17,,1,0,5287.73,1
1618020,6:45:00,6:45:00,1,1,,0,1,0,1
1618020,6:45:48,6:45:48,160,2,,0,0,366.02,0
1618020,6:46:21,6:46:21,548,3,,0,0,597.8,0
1618020,6:47:36,6:47:36,203,4,,0,0,1183.12,0
1618020,6:48:09,6:48:09,205,5,,0,0,1431.28,0
1618020,6:49:15,6:49:15,724,6,,0,0,1923.51,0
1618020,6:50:00,6:50:00,256,7,,0,1,2266.16,1
1618020,6:55:30,6:55:30,533,8,,0,0,4028.61,0
1618020,6:56:49,6:56:49,543,9,,0,0,4461.53,0
1618020,6:58:12,6:58:12,1411,10,,0,0,4930.1,0
1618020,7:00:00,7:00:00,262,11,,0,0,5634.16,1
1618020,7:01:21,7:01:21,126,12,,0,0,6215.62,0
1618020,7:02:18,7:02:18,405,13,,0,0,6678.51,0
1618020,7:03:21,7:03:21,443,14,,0,0,7222.46,0
1618020,7:05:00,7:05:00,406,15,,0,0,8051.63,1
1618020,7:06:04,7:06:04,444,16,,0,0,8621.43,0
1618020,7:07:33,7:07:33,445,17,,0,0,9373.27,0
1618020,7:08:00,7:08:00,446,18,,0,0,9558.4,0
1618020,7:08:54,7:08:54,447,19,,0,0,10026.77,0
1618020,7:09:13,7:09:13,449,20,,0,0,10205.19,0
1618020,7:09:57,7:09:57,450,21,,0,0,10551.53,0
1618020,7:10:24,7:10:24,451,22,,0,0,10742.65,0
1618020,7:10:51,7:10:51,452,23,,0,0,10993.58,0
1618020,7:11:18,7:11:18,453,24,,0,0,11255,0
1618020,7:12:03,7:12:03,454,25,,0,0,11612.12,0
1618020,7:12:30,7:12:30,455,26,,0,0,11877.61,0
1618020,7:13:16,7:13:16,456,27,,0,0,12187.29,0
1618020,7:14:00,7:14:00,229,28,,0,0,12571.07,0
1618020,7:20:00,7:20:00,1215,29,,1,0,15591.41,1
1618090,6:45:00,6:45:00,1,1,,0,1,0,1
1618090,6:45:48,6:45:48,160,2,,0,0,366.02,0
1618090,6:46:21,6:46:21,548,3,,0,0,597.8,0
1618090,6:47:36,6:47:36,203,4,,0,0,1183.12,0
1618090,6:48:09,6:48:09,205,5,,0,0,1431.28,0
1618090,6:49:15,6:49:15,724,6,,0,0,1923.51,0
1618090,6:50:00,6:50:00,256,7,,0,1,2266.16,1
1618090,6:55:30,6:55:30,533,8,,0,0,4028.61,0
1618090,6:56:49,6:56:49,543,9,,0,0,4461.53,0
1618090,6:58:12,6:58:12,1411,10,,0,0,4930.1,0
1618090,7:00:00,7:00:00,262,11,,0,0,5634.16,1
1618090,7:01:21,7:01:21,126,12,,0,0,6215.62,0
1618090,7:02:18,7:02:18,405,13,,0,0,6678.51,0
1618090,7:03:21,7:03:21,443,14,,0,0,7222.46,0
1618090,7:05:00,7:05:00,406,15,,0,0,8051.63,1
1618090,7:06:04,7:06:04,444,16,,0,0,8621.43,0
1618090,7:07:33,7:07:33,445,17,,0,0,9373.27,0
1618090,7:08:00,7:08:00,446,18,,0,0,9558.4,0
1618090,7:08:54,7:08:54,447,19,,0,0,10026.77,0
1618090,7:09:13,7:09:13,449,20,,0,0,10205.19,0
1618090,7:09:57,7:09:57,450,21,,0,0,10551.53,0
1618090,7:10:24,7:10:24,451,22,,0,0,10742.65,0
1618090,7:10:51,7:10:51,452,23,,0,0,10993.58,0
1618090,7:11:18,7:11:18,453,24,,0,0,11255,0
1618090,7:12:03,7:12:03,454,25,,0,0,11612.12,0
1618090,7:12:30,7:12:30,455,26,,0,0,11877.61,0
1618090,7:13:16,7:13:16,456,27,,0,0,12187.29,0
1618090,7:14:00,7:14:00,229,28,,0,0,12571.07,0
1618090,7:20:00,7:20:00,1215,29,,1,0,15591.41,1
1619070,15:00:00,15:00:00,1,1,,0,1,0,1
1619070,15:00:56,15:00:56,477,2,,0,0,461.33,0
1619070,15:01:29,15:01:29,478,3,,0,0,712.81,0
1619070,15:02:17,15:02:17,479,4,,0,0,1112.8,0
1619070,15:02:34,15:02:34,480,5,,0,0,1244.86,0
1619070,15:02:51,15:02:51,481,6,,0,0,1385.19,0
1619070,15:03:08,15:03:08,482,7,,0,0,1516.54,0
1619070,15:04:00,15:04:00,483,8,,0,1,1947.04,1
1619070,15:04:36,15:04:36,484,9,,0,0,2224.08,0
1619070,15:04:58,15:04:58,486,10,,0,0,2392.76,0
1619070,15:05:34,15:05:34,487,11,,0,0,2650.51,0
1619070,15:06:28,15:06:28,488,12,,0,0,3068.84,0
1619070,15:06:50,15:06:50,489,13,,0,0,3235.91,0
1619070,15:07:33,15:07:33,490,14,,0,0,3552.37,0
1619070,15:08:09,15:08:09,491,15,,0,0,3851.86,0
1619070,15:08:30,15:08:30,492,16,,0,0,4023.25,0
1619070,15:09:06,15:09:06,493,17,,0,0,4275.71,0
1619070,15:09:24,15:09:24,494,18,,0,0,4426.37,0
1619070,15:10:00,15:10:00,495,19,,0,1,4716.16,1
1619070,15:10:48,15:10:48,497,20,,0,0,5031.21,0
1619070,15:11:12,15:11:12,498,21,,0,0,5171.34,0
1619070,15:11:36,15:11:36,499,22,,0,0,5324.48,0
1619070,15:13:12,15:13:12,562,23,,0,0,5954.11,0
1619070,15:14:06,15:14:06,503,24,,0,0,6298.15,0
1619070,15:15:00,15:15:00,507,25,,0,0,6648.03,1
1619070,15:16:16,15:16:16,508,26,,0,0,7076.67,0
1619070,15:17:06,15:17:06,509,27,,0,0,7355.72,0
1619070,15:18:30,15:18:30,332,28,,0,0,7857.23,0
1619070,15:19:21,15:19:21,333,29,,0,0,8148.19,0
1619070,15:20:28,15:20:28,511,30,,0,0,8540.63,0
1619070,15:22:00,15:22:00,512,31,,1,0,9073.61,1
1619080,15:00:00,15:00:00,1,1,,0,1,0,1
1619080,15:00:56,15:00:56,477,2,,0,0,461.33,0
1619080,15:01:29,15:01:29,478,3,,0,0,712.81,0
1619080,15:02:17,15:02:17,479,4,,0,0,1112.8,0
1619080,15:02:34,15:02:34,480,5,,0,0,1244.86,0
1619080,15:02:51,15:02:51,481,6,,0,0,1385.19,0
1619080,15:03:08,15:03:08,482,7,,0,0,1516.54,0
1619080,15:04:00,15:04:00,483,8,,0,1,1947.04,1
1619080,15:04:36,15:04:36,484,9,,0,0,2224.08,0
1619080,15:04:58,15:04:58,486,10,,0,0,2392.76,0
1619080,15:05:34,15:05:34,487,11,,0,0,2650.51,0
1619080,15:06:28,15:06:28,488,12,,0,0,3068.84,0
1619080,15:06:50,15:06:50,489,13,,0,0,3235.91,0
1619080,15:07:33,15:07:33,490,14,,0,0,3552.37,0
1619080,15:08:09,15:08:09,491,15,,0,0,3851.86,0
1619080,15:08:30,15:08:30,492,16,,0,0,4023.25,0
1619080,15:09:06,15:09:06,493,17,,0,0,4275.71,0
1619080,15:09:24,15:09:24,494,18,,0,0,4426.37,0
1619080,15:10:00,15:10:00,495,19,,0,1,4716.16,1
1619080,15:10:48,15:10:48,497,20,,0,0,5031.21,0
1619080,15:11:12,15:11:12,498,21,,0,0,5171.34,0
1619080,15:11:36,15:11:36,499,22,,0,0,5324.48,0
1619080,15:13:12,15:13:12,562,23,,0,0,5954.11,0
1619080,15:14:06,15:14:06,503,24,,0,0,6298.15,0
1619080,15:15:00,15:15:00,507,25,,0,0,6648.03,1
1619080,15:16:16,15:16:16,508,26,,0,0,7076.67,0
1619080,15:17:06,15:17:06,509,27,,0,0,7355.72,0
1619080,15:18:30,15:18:30,332,28,,0,0,7857.23,0
1619080,15:19:21,15:19:21,333,29,,0,0,8148.19,0
1619080,15:20:28,15:20:28,511,30,,0,0,8540.63,0
1619080,15:22:00,15:22:00,512,31,,1,0,9073.61,1
1620070,12:53:00,12:53:00,330,1,,0,1,0,1
1620070,12:54:26,12:54:26,338,2,,0,0,533.98,0
1620070,12:55:19,12:55:19,1117,3,,0,0,837.62,0
1620070,12:56:32,12:56:32,985,4,,0,0,1296.43,0
1620070,12:57:11,12:57:11,1118,5,,0,0,1518.7,0
1620070,12:58:17,12:58:17,1100,6,,0,0,1927.52,0
1620070,12:58:50,12:58:50,1101,7,,0,0,2116.29,0
1620070,12:59:43,12:59:43,1102,8,,0,0,2468.16,0
1620070,13:00:16,13:00:16,1103,9,,0,0,2658.02,0
1620070,13:01:48,13:01:48,1110,10,,0,0,3219.71,0
1620070,13:02:48,13:02:48,1111,11,,0,0,3565.46,0
1620070,13:04:00,13:04:00,282,12,,0,0,4009.09,1
1620070,13:04:49,13:04:49,165,13,,0,0,4364.87,0
1620070,13:05:21,13:05:21,983,14,,0,0,4598.04,0
1620070,13:05:59,13:05:59,1124,15,,0,0,4878.5,0
1620070,13:06:53,13:06:53,1120,16,,0,0,5282.08,0
1620070,13:07:20,13:07:20,213,17,,0,0,5479.1,0
1620070,13:07:47,13:07:47,1099,18,,0,0,5675.78,0
1620070,13:08:36,13:08:36,990,19,,0,0,6056.4,0
1620070,13:09:14,13:09:14,1123,20,,0,0,6324.85,0
1620070,13:09:57,13:09:57,992,21,,0,0,6643.1,0
1620070,13:10:29,13:10:29,994,22,,0,0,6897.04,0
1620070,13:11:12,13:11:12,995,23,,0,0,7210.9,0
1620070,13:13:00,13:13:00,1129,24,,0,0,8004.52,1
1620070,13:20:00,13:20:00,61,25,,1,0,9320.85,1
1620080,12:53:00,12:53:00,330,1,,0,1,0,1
1620080,12:54:26,12:54:26,338,2,,0,0,533.98,0
1620080,12:55:19,12:55:19,1117,3,,0,0,837.62,0
1620080,12:56:32,12:56:32,985,4,,0,0,1296.43,0
1620080,12:57:11,12:57:11,1118,5,,0,0,1518.7,0
1620080,12:58:17,12:58:17,1100,6,,0,0,1927.52,0
1620080,12:58:50,12:58:50,1101,7,,0,0,2116.29,0
1620080,12:59:43,12:59:43,1102,8,,0,0,2468.16,0
1620080,13:00:16,13:00:16,1103,9,,0,0,2658.02,0
1620080,13:01:48,13:01:48,1110,10,,0,0,3219.71,0
1620080,13:02:48,13:02:48,1111,11,,0,0,3565.46,0
1620080,13:04:00,13:04:00,282,12,,0,0,4009.09,1
1620080,13:04:49,13:04:49,165,13,,0,0,4364.87,0
1620080,13:05:21,13:05:21,983,14,,0,0,4598.04,0
1620080,13:05:59,13:05:59,1124,15,,0,0,4878.5,0
1620080,13:06:53,13:06:53,1120,16,,0,0,5282.08,0
1620080,13:07:20,13:07:20,213,17,,0,0,5479.1,0
1620080,13:07:47,13:07:47,1099,18,,0,0,5675.78,0
1620080,13:08:36,13:08:36,990,19,,0,0,6056.4,0
1620080,13:09:14,13:09:14,1123,20,,0,0,6324.85,0
1620080,13:09:57,13:09:57,992,21,,0,0,6643.1,0
1620080,13:10:29,13:10:29,994,22,,0,0,6897.04,0
1620080,13:11:12,13:11:12,995,23,,0,0,7210.9,0
1620080,13:13:00,13:13:00,1129,24,,0,0,8004.52,1
1620080,13:20:00,13:20:00,61,25,,1,0,9320.85,1
1621020,13:53:00,13:53:00,330,1,,0,1,0,1
1621020,13:54:26,13:54:26,338,2,,0,0,533.98,0
1621020,13:55:19,13:55:19,1117,3,,0,0,837.62,0
1621020,13:56:32,13:56:32,985,4,,0,0,1296.43,0
1621020,13:57:11,13:57:11,1118,5,,0,0,1518.7,0
1621020,13:58:17,13:58:17,1100,6,,0,0,1927.52,0
1621020,13:58:50,13:58:50,1101,7,,0,0,2116.29,0
1621020,13:59:43,13:59:43,1102,8,,0,0,2468.16,0
1621020,14:00:16,14:00:16,1103,9,,0,0,2658.02,0
1621020,14:01:48,14:01:48,1110,10,,0,0,3219.71,0
1621020,14:02:48,14:02:48,1111,11,,0,0,3565.46,0
1621020,14:04:00,14:04:00,282,12,,0,0,4009.09,1
1621020,14:04:49,14:04:49,165,13,,0,0,4364.87,0
1621020,14:05:21,14:05:21,983,14,,0,0,4598.04,0
1621020,14:05:59,14:05:59,1124,15,,0,0,4878.5,0
1621020,14:06:53,14:06:53,1120,16,,0,0,5282.08,0
1621020,14:07:20,14:07:20,213,17,,0,0,5479.1,0
1621020,14:07:47,14:07:47,1099,18,,0,0,5675.78,0
1621020,14:08:36,14:08:36,990,19,,0,0,6056.4,0
1621020,14:09:14,14:09:14,1123,20,,0,0,6324.85,0
1621020,14:09:57,14:09:57,992,21,,0,0,6643.1,0
1621020,14:10:29,14:10:29,994,22,,0,0,6897.04,0
1621020,14:11:12,14:11:12,995,23,,0,0,7210.9,0
1621020,14:13:00,14:13:00,1129,24,,0,0,8004.52,1
1621020,14:22:00,14:22:00,61,25,,1,0,9320.85,1
1621090,13:53:00,13:53:00,330,1,,0,1,0,1
1621090,13:54:26,13:54:26,338,2,,0,0,533.98,0
1621090,13:55:19,13:55:19,1117,3,,0,0,837.62,0
1621090,13:56:32,13:56:32,985,4,,0,0,1296.43,0
1621090,13:57:11,13:57:11,1118,5,,0,0,1518.7,0
1621090,13:58:17,13:58:17,1100,6,,0,0,1927.52,0
1621090,13:58:50,13:58:50,1101,7,,0,0,2116.29,0
1621090,13:59:43,13:59:43,1102,8,,0,0,2468.16,0
1621090,14:00:16,14:00:16,1103,9,,0,0,2658.02,0
1621090,14:01:48,14:01:48,1110,10,,0,0,3219.71,0
1621090,14:02:48,14:02:48,1111,11,,0,0,3565.46,0
1621090,14:04:00,14:04:00,282,12,,0,0,4009.09,1
1621090,14:04:49,14:04:49,165,13,,0,0,4364.87,0
1621090,14:05:21,14:05:21,983,14,,0,0,4598.04,0
1621090,14:05:59,14:05:59,1124,15,,0,0,4878.5,0
1621090,14:06:53,14:06:53,1120,16,,0,0,5282.08,0
1621090,14:07:20,14:07:20,213,17,,0,0,5479.1,0
1621090,14:07:47,14:07:47,1099,18,,0,0,5675.78,0
1621090,14:08:36,14:08:36,990,19,,0,0,6056.4,0
1621090,14:09:14,14:09:14,1123,20,,0,0,6324.85,0
1621090,14:09:57,14:09:57,992,21,,0,0,6643.1,0
1621090,14:10:29,14:10:29,994,22,,0,0,6897.04,0
1621090,14:11:12,14:11:12,995,23,,0,0,7210.9,0
1621090,14:13:00,14:13:00,1129,24,,0,0,8004.52,1
1621090,14:22:00,14:22:00,61,25,,1,0,9320.85,1
1622070,12:30:00,12:30:00,61,1,,0,1,0,1
1622070,12:33:43,12:33:43,287,2,,0,0,1703.9,0
1622070,12:34:33,12:34:33,186,3,,0,0,2058.51,0
1622070,12:35:53,12:35:53,578,4,,0,0,2633.67,0
1622070,12:36:27,12:36:27,187,5,,0,0,2861.62,0
1622070,12:37:00,12:37:00,997,6,,0,0,3125.69,1
1622070,12:38:43,12:38:43,972,7,,0,0,3906.08,0
1622070,12:39:37,12:39:37,973,8,,0,0,4283.64,0
1622070,12:40:09,12:40:09,974,9,,0,0,4525.02,0
1622070,12:40:42,12:40:42,1127,10,,0,0,4783.48,0
1622070,12:41:25,12:41:25,975,11,,0,0,5098.17,0
1622070,12:42:14,12:42:14,976,12,,0,0,5456.06,0
1622070,12:42:35,12:42:35,42,13,,0,0,5629.88,0
1622070,12:42:57,12:42:57,977,14,,0,0,5770.25,0
1622070,12:43:56,12:43:56,1116,15,,0,0,6213.87,0
1622070,12:45:01,12:45:01,979,16,,0,0,6706.96,0
1622070,12:46:00,12:46:00,980,17,,0,0,7148.11,1
1622070,12:46:47,12:46:47,1104,18,,0,0,7505.82,0
1622070,12:47:45,12:47:45,1105,19,,0,0,7921.25,0
1622070,12:48:57,12:48:57,1106,20,,0,0,8455.52,0
1622070,12:49:30,12:49:30,1107,21,,0,0,8706.05,0
1622070,12:50:12,12:50:12,1109,22,,0,0,9035.93,0
1622070,12:50:38,12:50:38,1112,23,,0,0,9214,0
1622070,12:52:02,12:52:02,329,24,,0,0,9860.85,0
1622070,12:53:00,12:53:00,330,25,,1,0,10292.27,1
1622080,12:30:00,12:30:00,61,1,,0,1,0,1
1622080,12:33:43,12:33:43,287,2,,0,0,1703.9,0
1622080,12:34:33,12:34:33,186,3,,0,0,2058.51,0
1622080,12:35:53,12:35:53,578,4,,0,0,2633.67,0
1622080,12:36:27,12:36:27,187,5,,0,0,2861.62,0
1622080,12:37:00,12:37:00,997,6,,0,0,3125.69,1
1622080,12:38:43,12:38:43,972,7,,0,0,3906.08,0
1622080,12:39:37,12:39:37,973,8,,0,0,4283.64,0
1622080,12:40:09,12:40:09,974,9,,0,0,4525.02,0
1622080,12:40:42,12:40:42,1127,10,,0,0,4783.48,0
1622080,12:41:25,12:41:25,975,11,,0,0,5098.17,0
1622080,12:42:14,12:42:14,976,12,,0,0,5456.06,0
1622080,12:42:35,12:42:35,42,13,,0,0,5629.88,0
1622080,12:42:57,12:42:57,977,14,,0,0,5770.25,0
1622080,12:43:56,12:43:56,1116,15,,0,0,6213.87,0
1622080,12:45:01,12:45:01,979,16,,0,0,6706.96,0
1622080,12:46:00,12:46:00,980,17,,0,0,7148.11,1
1622080,12:46:47,12:46:47,1104,18,,0,0,7505.82,0
1622080,12:47:45,12:47:45,1105,19,,0,0,7921.25,0
1622080,12:48:57,12:48:57,1106,20,,0,0,8455.52,0
1622080,12:49:30,12:49:30,1107,21,,0,0,8706.05,0
1622080,12:50:12,12:50:12,1109,22,,0,0,9035.93,0
1622080,12:50:38,12:50:38,1112,23,,0,0,9214,0
1622080,12:52:02,12:52:02,329,24,,0,0,9860.85,0
1622080,12:53:00,12:53:00,330,25,,1,0,10292.27,1
1623020,13:10:00,13:10:00,1017,1,,0,1,0,1
1623020,13:11:03,13:11:03,576,2,,0,0,862.38,0
1623020,13:11:51,13:11:51,577,3,,0,0,1543.77,0
1623020,13:12:58,13:12:58,1043,4,,0,0,2536.44,0
1623020,13:14:20,13:14:20,1044,5,,0,0,3663.73,0
1623020,13:15:51,13:15:51,62,6,,0,0,4959.63,0
1623020,13:16:20,13:16:20,63,7,,0,0,5413.68,0
1623020,13:16:48,13:16:48,64,8,,0,0,5828.35,0
1623020,13:18:00,13:18:00,1042,9,,0,0,6839.14,1
1623020,13:19:36,13:19:36,65,10,,0,0,8330.27,0
1623020,13:20:57,13:20:57,66,11,,0,0,9588.37,0
1623020,13:21:15,13:21:15,67,12,,0,0,9911.53,0
1623020,13:21:33,13:21:33,1407,13,,0,0,10160.98,0
1623020,13:23:00,13:23:00,1050,14,,0,0,11534.97,1
1623020,13:23:42,13:23:42,1077,15,,0,0,12216.32,0
1623020,13:25:06,13:25:06,1078,16,,0,0,13632.89,0
1623020,13:25:53,13:25:53,1080,17,,0,0,14388.93,0
1623020,13:26:43,13:26:43,1081,18,,0,0,15181.94,0
1623020,13:27:08,13:27:08,1082,19,,0,0,15566.19,0
1623020,13:27:46,13:27:46,1083,20,,0,0,16209.27,0
1623020,13:28:36,13:28:36,1084,21,,0,0,17025.28,0
1623020,13:30:00,13:30:00,608,22,,0,0,18428.81,1
1623020,13:31:12,13:31:12,1113,23,,0,0,18820.15,0
1623020,13:36:00,13:36:00,373,24,,0,0,20403.42,0
1623020,13:40:00,13:40:00,61,25,,1,0,21722.27,1
1623090,13:10:00,13:10:00,1017,1,,0,1,0,1
1623090,13:11:03,13:11:03,576,2,,0,0,862.38,0
1623090,13:11:51,13:11:51,577,3,,0,0,1543.77,0
1623090,13:12:58,13:12:58,1043,4,,0,0,2536.44,0
1623090,13:14:20,13:14:20,1044,5,,0,0,3663.73,0
1623090,13:15:51,13:15:51,62,6,,0,0,4959.63,0
1623090,13:16:20,13:16:20,63,7,,0,0,5413.68,0
1623090,13:16:48,13:16:48,64,8,,0,0,5828.35,0
1623090,13:18:00,13:18:00,1042,9,,0,0,6839.14,1
1623090,13:19:36,13:19:36,65,10,,0,0,8330.27,0
1623090,13:20:57,13:20:57,66,11,,0,0,9588.37,0
1623090,13:21:15,13:21:15,67,12,,0,0,9911.53,0
1623090,13:21:33,13:21:33,1407,13,,0,0,10160.98,0
1623090,13:23:00,13:23:00,1050,14,,0,0,11534.97,1
1623090,13:23:42,13:23:42,1077,15,,0,0,12216.32,0
1623090,13:25:06,13:25:06,1078,16,,0,0,13632.89,0
1623090,13:25:53,13:25:53,1080,17,,0,0,14388.93,0
1623090,13:26:43,13:26:43,1081,18,,0,0,15181.94,0
1623090,13:27:08,13:27:08,1082,19,,0,0,15566.19,0
1623090,13:27:46,13:27:46,1083,20,,0,0,16209.27,0
1623090,13:28:36,13:28:36,1084,21,,0,0,17025.28,0
1623090,13:30:00,13:30:00,608,22,,0,0,18428.81,1
1623090,13:31:12,13:31:12,1113,23,,0,0,18820.15,0
1623090,13:36:00,13:36:00,373,24,,0,0,20403.42,0
1623090,13:40:00,13:40:00,61,25,,1,0,21722.27,1
1624020,6:33:00,6:33:00,61,1,,0,1,0,1
1624020,6:49:00,6:49:00,1059,2,,0,0,12596.21,1
1624020,6:49:36,6:49:36,297,3,,0,0,13057.97,0
1624020,6:50:38,6:50:38,140,4,,0,0,13791.52,0
1624020,6:51:57,6:51:57,1060,5,,0,0,14784.07,0
1624020,6:53:12,6:53:12,1061,6,,0,0,15703.71,0
1624020,6:53:41,6:53:41,1062,7,,0,0,16035.58,0
1624020,6:53:56,6:53:56,1063,8,,0,0,16237.46,0
1624020,6:54:21,6:54:21,1064,9,,0,0,16524.29,0
1624020,6:55:00,6:55:00,247,10,,1,0,17013.62,1
1624090,6:33:00,6:33:00,61,1,,0,1,0,1
1624090,6:49:00,6:49:00,1059,2,,0,0,12596.21,1
1624090,6:49:36,6:49:36,297,3,,0,0,13057.97,0
1624090,6:50:38,6:50:38,140,4,,0,0,13791.52,0
1624090,6:51:57,6:51:57,1060,5,,0,0,14784.07,0
1624090,6:53:12,6:53:12,1061,6,,0,0,15703.71,0
1624090,6:53:41,6:53:41,1062,7,,0,0,16035.58,0
1624090,6:53:56,6:53:56,1063,8,,0,0,16237.46,0
1624090,6:54:21,6:54:21,1064,9,,0,0,16524.29,0
1624090,6:55:00,6:55:00,247,10,,1,0,17013.62,1
1625070,17:02:00,17:02:00,512,1,,0,1,0,1
1625070,17:03:09,17:03:09,640,2,,0,0,684.97,0
1625070,17:04:15,17:04:15,581,3,,0,0,1368.8,0
1625070,17:04:33,17:04:33,1132,4,,0,0,1586.09,0
1625070,17:05:36,17:05:36,583,5,,0,0,2212.11,0
1625070,17:05:51,17:05:51,584,6,,0,0,2389.95,0
1625070,17:07:00,17:07:00,567,7,,0,0,3096.39,1
1625070,17:07:27,17:07:27,642,8,,0,0,3239.86,0
1625070,17:08:03,17:08:03,643,9,,0,0,3441.15,0
1625070,17:08:27,17:08:27,644,10,,0,0,3576.59,0
1625070,17:09:00,17:09:00,646,11,,0,0,3752.3,0
1625070,17:09:33,17:09:33,647,12,,0,0,3934.72,0
1625070,17:10:15,17:10:15,648,13,,0,0,4159.4,0
1625070,17:10:39,17:10:39,717,14,,0,0,4300.63,0
1625070,17:11:04,17:11:04,649,15,,0,0,4417.8,0
1625070,17:11:39,17:11:39,650,16,,0,0,4633.75,0
1625070,17:12:00,17:12:00,651,17,,0,0,4744.62,1
1625070,17:12:43,17:12:43,652,18,,0,0,5106.04,0
1625070,17:13:18,17:13:18,653,19,,0,0,5429.75,0
1625070,17:13:30,17:13:30,654,20,,0,0,5549.97,0
1625070,17:13:54,17:13:54,655,21,,0,0,5763.12,0
1625070,17:14:18,17:14:18,658,22,,0,0,5954.38,0
1625070,17:14:39,17:14:39,659,23,,0,0,6146.96,0
1625070,17:15:00,17:15:00,660,24,,0,0,6323.97,0
1625070,17:15:15,17:15:15,661,25,,0,0,6471.76,0
1625070,17:15:33,17:15:33,662,26,,0,0,6638.35,0
1625070,17:16:12,17:16:12,663,27,,0,0,6962.64,0
1625070,17:16:39,17:16:39,664,28,,0,0,7215.51,0
1625070,17:17:00,17:17:00,666,29,,0,0,7399.31,1
1625070,17:18:27,17:18:27,667,30,,0,0,7794.71,0
1625070,17:19:29,17:19:29,669,31,,0,0,8066.51,0
1625070,17:21:24,17:21:24,906,32,,0,0,8604.77,0
1625070,17:22:17,17:22:17,912,33,,0,0,8828.22,0
1625070,17:23:58,17:23:58,547,34,,0,0,9291.49,0
1625070,17:25:00,17:25:00,1,35,,1,0,9583.4,1
1625080,17:02:00,17:02:00,512,1,,0,1,0,1
1625080,17:03:09,17:03:09,640,2,,0,0,684.97,0
1625080,17:04:15,17:04:15,581,3,,0,0,1368.8,0
1625080,17:04:33,17:04:33,1132,4,,0,0,1586.09,0
1625080,17:05:36,17:05:36,583,5,,0,0,2212.11,0
1625080,17:05:51,17:05:51,584,6,,0,0,2389.95,0
1625080,17:07:00,17:07:00,567,7,,0,0,3096.39,1
1625080,17:07:27,17:07:27,642,8,,0,0,3239.86,0
1625080,17:08:03,17:08:03,643,9,,0,0,3441.15,0
1625080,17:08:27,17:08:27,644,10,,0,0,3576.59,0
1625080,17:09:00,17:09:00,646,11,,0,0,3752.3,0
1625080,17:09:33,17:09:33,647,12,,0,0,3934.72,0
1625080,17:10:15,17:10:15,648,13,,0,0,4159.4,0
1625080,17:10:39,17:10:39,717,14,,0,0,4300.63,0
1625080,17:11:04,17:11:04,649,15,,0,0,4417.8,0
1625080,17:11:39,17:11:39,650,16,,0,0,4633.75,0
1625080,17:12:00,17:12:00,651,17,,0,0,4744.62,1
1625080,17:12:43,17:12:43,652,18,,0,0,5106.04,0
1625080,17:13:18,17:13:18,653,19,,0,0,5429.75,0
1625080,17:13:30,17:13:30,654,20,,0,0,5549.97,0
1625080,17:13:54,17:13:54,655,21,,0,0,5763.12,0
1625080,17:14:18,17:14:18,658,22,,0,0,5954.38,0
1625080,17:14:39,17:14:39,659,23,,0,0,6146.96,0
1625080,17:15:00,17:15:00,660,24,,0,0,6323.97,0
1625080,17:15:15,17:15:15,661,25,,0,0,6471.76,0
1625080,17:15:33,17:15:33,662,26,,0,0,6638.35,0
1625080,17:16:12,17:16:12,663,27,,0,0,6962.64,0
1625080,17:16:39,17:16:39,664,28,,0,0,7215.51,0
1625080,17:17:00,17:17:00,666,29,,0,0,7399.31,1
1625080,17:18:27,17:18:27,667,30,,0,0,7794.71,0
1625080,17:19:29,17:19:29,669,31,,0,0,8066.51,0
1625080,17:21:24,17:21:24,906,32,,0,0,8604.77,0
1625080,17:22:17,17:22:17,912,33,,0,0,8828.22,0
1625080,17:23:58,17:23:58,547,34,,0,0,9291.49,0
1625080,17:25:00,17:25:00,1,35,,1,0,9583.4,1
1626070,15:30:00,15:30:00,61,1,,0,1,0,1
1626070,15:30:53,15:30:53,1494,2,,0,0,850.85,0
1626070,15:31:41,15:31:41,1460,3,,0,0,1449.42,0
1626070,15:32:20,15:32:20,1126,4,,0,0,1965.5,0
1626070,15:32:39,15:32:39,138,5,,0,0,2192.84,0
1626070,15:32:53,15:32:53,986,6,,0,0,2398.32,0
1626070,15:33:36,15:33:36,1115,7,,0,0,2977.48,0
1626070,15:34:20,15:34:20,1131,8,,0,0,3552.18,0
1626070,15:35:36,15:35:36,139,9,,0,0,4579.75,0
1626070,15:36:15,15:36:15,1093,10,,0,0,5066.78,0
1626070,15:37:03,15:37:03,273,11,,0,0,5724.55,0
1626070,15:38:00,15:38:00,1091,12,,0,1,6456.69,1
1626070,15:40:15,15:40:15,991,13,,0,0,8599.64,0
1626070,15:40:51,15:40:51,752,14,,0,0,9165.6,0
1626070,15:41:24,15:41:24,753,15,,0,0,9692.93,0
1626070,15:41:53,15:41:53,754,16,,0,0,10164.76,0
1626070,15:42:00,15:42:00,755,17,,0,0,10248.16,1
1626070,15:43:12,15:43:12,756,18,,0,0,10709.57,0
1626070,15:43:41,15:43:41,757,19,,0,0,10894.47,0
1626070,15:45:03,15:45:03,759,20,,0,0,11381.25,0
1626070,15:45:46,15:45:46,760,21,,0,0,11642.98,0
1626070,15:46:10,15:46:10,761,22,,0,0,11805.23,0
1626070,15:46:53,15:46:53,762,23,,0,0,12040.39,0
1626070,15:47:27,15:47:27,763,24,,0,0,12267.63,0
1626070,15:50:00,15:50:00,1215,25,,1,0,13189.04,1
1626080,15:30:00,15:30:00,61,1,,0,1,0,1
1626080,15:30:53,15:30:53,1494,2,,0,0,850.85,0
1626080,15:31:41,15:31:41,1460,3,,0,0,1449.42,0
1626080,15:32:20,15:32:20,1126,4,,0,0,1965.5,0
1626080,15:32:39,15:32:39,138,5,,0,0,2192.84,0
1626080,15:32:53,15:32:53,986,6,,0,0,2398.32,0
1626080,15:33:36,15:33:36,1115,7,,0,0,2977.48,0
1626080,15:34:20,15:34:20,1131,8,,0,0,3552.18,0
1626080,15:35:36,15:35:36,139,9,,0,0,4579.75,0
1626080,15:36:15,15:36:15,1093,10,,0,0,5066.78,0
1626080,15:37:03,15:37:03,273,11,,0,0,5724.55,0
1626080,15:38:00,15:38:00,1091,12,,0,1,6456.69,1
1626080,15:40:15,15:40:15,991,13,,0,0,8599.64,0
1626080,15:40:51,15:40:51,752,14,,0,0,9165.6,0
1626080,15:41:24,15:41:24,753,15,,0,0,9692.93,0
1626080,15:41:53,15:41:53,754,16,,0,0,10164.76,0
1626080,15:42:00,15:42:00,755,17,,0,0,10248.16,1
1626080,15:43:12,15:43:12,756,18,,0,0,10709.57,0
1626080,15:43:41,15:43:41,757,19,,0,0,10894.47,0
1626080,15:45:03,15:45:03,759,20,,0,0,11381.25,0
1626080,15:45:46,15:45:46,760,21,,0,0,11642.98,0
1626080,15:46:10,15:46:10,761,22,,0,0,11805.23,0
1626080,15:46:53,15:46:53,762,23,,0,0,12040.39,0
1626080,15:47:27,15:47:27,763,24,,0,0,12267.63,0
1626080,15:50:00,15:50:00,1215,25,,1,0,13189.04,1
1627020,9:45:00,9:45:00,1,1,,0,1,0,1
1627020,9:45:54,9:45:54,160,2,,0,0,366.02,0
1627020,9:46:30,9:46:30,548,3,,0,0,597.8,0
1627020,9:47:51,9:47:51,203,4,,0,0,1182.87,0
1627020,9:48:27,9:48:27,205,5,,0,0,1431.66,0
1627020,9:50:24,9:50:24,87,6,,0,0,2231.76,0
1627020,9:51:09,9:51:09,988,7,,0,0,2539.52,0
1627020,9:52:39,9:52:39,641,8,,0,0,3158.56,0
1627020,9:53:42,9:53:42,559,9,,0,0,3594.59,0
1627020,9:54:27,9:54:27,560,10,,0,0,3864.89,0
1627020,9:54:54,9:54:54,561,11,,0,0,4092.6,0
1627020,9:56:15,9:56:15,121,12,,0,0,4649.22,0
1627020,9:56:51,9:56:51,638,13,,0,0,4943.75,0
1627020,9:58:03,9:58:03,639,14,,0,0,5403.73,0
1627020,10:00:00,10:00:00,512,15,,0,1,6224.86,1
1627020,10:00:58,10:00:58,741,16,,0,0,6785.5,0
1627020,10:01:23,10:01:23,742,17,,0,0,7031.03,0
1627020,10:01:45,10:01:45,743,18,,0,0,7269.97,0
1627020,10:02:35,10:02:35,744,19,,0,0,7763.44,0
1627020,10:03:04,10:03:04,745,20,,0,0,8040.25,0
1627020,10:04:02,10:04:02,672,21,,0,0,8622.42,0
1627020,10:05:14,10:05:14,673,22,,0,0,9336.34,0
1627020,10:05:42,10:05:42,597,23,,0,0,9597.97,0
1627020,10:06:00,10:06:00,607,24,,0,1,9788.44,1
1627020,10:06:20,10:06:20,676,25,,0,0,10073.18,0
1627020,10:06:29,10:06:29,677,26,,0,0,10184.24,0
1627020,10:06:46,10:06:46,678,27,,0,0,10399.51,0
1627020,10:07:00,10:07:00,679,28,,0,0,10603.04,0
1627020,10:07:36,10:07:36,603,29,,0,0,11096.32,0
1627020,10:07:51,10:07:51,604,30,,0,0,11294.55,0
1627020,10:08:08,10:08:08,605,31,,0,0,11546.97,0
1627020,10:08:53,10:08:53,680,32,,0,0,12178.91,0
1627020,10:09:34,10:09:34,681,33,,0,0,12739.04,0
1627020,10:10:00,10:10:00,682,34,,0,0,13110.32,1
1627020,10:10:15,10:10:15,683,35,,0,0,13285.1,0
1627020,10:11:12,10:11:12,684,36,,0,0,13955.9,0
1627020,10:11:57,10:11:57,685,37,,0,0,14479.1,0
1627020,10:12:18,10:12:18,686,38,,0,0,14741.22,0
1627020,10:13:12,10:13:12,687,39,,0,0,15359.61,0
1627020,10:13:36,10:13:36,688,40,,0,0,15657.4,0
1627020,10:13:57,10:13:57,689,41,,0,0,15905.86,0
1627020,10:15:00,10:15:00,690,42,,0,0,16633.22,1
1627020,10:15:43,10:15:43,740,43,,0,0,16824.16,0
1627020,10:17:06,10:17:06,691,44,,0,0,17219.39,0
1627020,10:18:36,10:18:36,733,45,,0,0,17656.2,0
1627020,10:19:06,10:19:06,1220,46,,0,0,17811.36,0
1627020,10:20:42,10:20:42,772,47,,0,0,18255.85,0
1627020,10:21:18,10:21:18,195,48,,0,0,18429.74,0
1627020,10:22:18,10:22:18,40,49,,0,0,18694.25,0
1627020,10:23:12,10:23:12,275,50,,0,0,18951.73,0
1627020,10:25:00,10:25:00,1215,51,,1,0,19383.61,1
1627090,9:45:00,9:45:00,1,1,,0,1,0,1
1627090,9:45:54,9:45:54,160,2,,0,0,366.02,0
1627090,9:46:30,9:46:30,548,3,,0,0,597.8,0
1627090,9:47:51,9:47:51,203,4,,0,0,1182.87,0
1627090,9:48:27,9:48:27,205,5,,0,0,1431.66,0
1627090,9:50:24,9:50:24,87,6,,0,0,2231.76,0
1627090,9:51:09,9:51:09,988,7,,0,0,2539.52,0
1627090,9:52:39,9:52:39,641,8,,0,0,3158.56,0
1627090,9:53:42,9:53:42,559,9,,0,0,3594.59,0
1627090,9:54:27,9:54:27,560,10,,0,0,3864.89,0
1627090,9:54:54,9:54:54,561,11,,0,0,4092.6,0
1627090,9:56:15,9:56:15,121,12,,0,0,4649.22,0
1627090,9:56:51,9:56:51,638,13,,0,0,4943.75,0
1627090,9:58:03,9:58:03,639,14,,0,0,5403.73,0
1627090,10:00:00,10:00:00,512,15,,0,1,6224.86,1
1627090,10:00:58,10:00:58,741,16,,0,0,6785.5,0
1627090,10:01:23,10:01:23,742,17,,0,0,7031.03,0
1627090,10:01:45,10:01:45,743,18,,0,0,7269.97,0
1627090,10:02:35,10:02:35,744,19,,0,0,7763.44,0
1627090,10:03:04,10:03:04,745,20,,0,0,8040.25,0
1627090,10:04:02,10:04:02,672,21,,0,0,8622.42,0
1627090,10:05:14,10:05:14,673,22,,0,0,9336.34,0
1627090,10:05:42,10:05:42,597,23,,0,0,9597.97,0
1627090,10:06:00,10:06:00,607,24,,0,1,9788.44,1
1627090,10:06:20,10:06:20,676,25,,0,0,10073.18,0
1627090,10:06:29,10:06:29,677,26,,0,0,10184.24,0
1627090,10:06:46,10:06:46,678,27,,0,0,10399.51,0
1627090,10:07:00,10:07:00,679,28,,0,0,10603.04,0
1627090,10:07:36,10:07:36,603,29,,0,0,11096.32,0
1627090,10:07:51,10:07:51,604,30,,0,0,11294.55,0
1627090,10:08:08,10:08:08,605,31,,0,0,11546.97,0
1627090,10:08:53,10:08:53,680,32,,0,0,12178.91,0
1627090,10:09:34,10:09:34,681,33,,0,0,12739.04,0
1627090,10:10:00,10:10:00,682,34,,0,0,13110.32,1
1627090,10:10:15,10:10:15,683,35,,0,0,13285.1,0
1627090,10:11:12,10:11:12,684,36,,0,0,13955.9,0
1627090,10:11:57,10:11:57,685,37,,0,0,14479.1,0
1627090,10:12:18,10:12:18,686,38,,0,0,14741.22,0
1627090,10:13:12,10:13:12,687,39,,0,0,15359.61,0
1627090,10:13:36,10:13:36,688,40,,0,0,15657.4,0
1627090,10:13:57,10:13:57,689,41,,0,0,15905.86,0
1627090,10:15:00,10:15:00,690,42,,0,0,16633.22,1
1627090,10:15:43,10:15:43,740,43,,0,0,16824.16,0
1627090,10:17:06,10:17:06,691,44,,0,0,17219.39,0
1627090,10:18:36,10:18:36,733,45,,0,0,17656.2,0
1627090,10:19:06,10:19:06,1220,46,,0,0,17811.36,0
1627090,10:20:42,10:20:42,772,47,,0,0,18255.85,0
1627090,10:21:18,10:21:18,195,48,,0,0,18429.74,0
1627090,10:22:18,10:22:18,40,49,,0,0,18694.25,0
1627090,10:23:12,10:23:12,275,50,,0,0,18951.73,0
1627090,10:25:00,10:25:00,1215,51,,1,0,19383.61,1
1628020,6:35:00,6:35:00,448,1,,0,1,0,1
1628020,6:39:00,6:39:00,410,2,,0,0,2145.61,1
1628020,6:43:00,6:43:00,270,3,,0,0,4402.87,1
1628020,6:49:18,6:49:18,86,4,,0,0,7332.59,0
1628020,6:51:16,6:51:16,723,5,,0,0,8251.6,0
1628020,6:52:06,6:52:06,479,6,,0,0,8606.3,0
1628020,6:52:23,6:52:23,480,7,,0,0,8738.41,0
1628020,6:52:40,6:52:40,481,8,,0,0,8878.75,0
1628020,6:52:57,6:52:57,482,9,,0,0,9010.1,0
1628020,6:53:47,6:53:47,483,10,,0,0,9440.6,0
1628020,6:54:29,6:54:29,484,11,,0,0,9717.64,0
1628020,6:54:46,6:54:46,486,12,,0,0,9884.51,0
1628020,6:55:20,6:55:20,487,13,,0,0,10143.91,0
1628020,6:56:18,6:56:18,488,14,,0,0,10562.14,0
1628020,6:57:00,6:57:00,44,15,,1,0,10921.93,1
1629010,14:30:00,14:30:00,226,1,,0,1,0,1
1629010,14:31:12,14:31:12,800,2,,0,0,684.02,0
1629010,14:31:58,14:31:58,909,3,,0,0,1093.73,0
1629010,14:32:48,14:32:48,910,4,,0,0,1574.12,0
1629010,14:33:18,14:33:18,886,5,,0,0,1851.39,0
1629010,14:33:43,14:33:43,665,6,,0,0,2084.37,0
1629010,14:34:08,14:34:08,887,7,,0,0,2291.99,0
1629010,14:34:59,14:34:59,888,8,,0,0,2780.93,0
1629010,14:35:28,14:35:28,794,9,,0,0,3038.94,0
1629010,14:36:02,14:36:02,889,10,,0,0,3345.89,0
1629010,14:37:00,14:37:00,890,11,,0,0,3911.46,1
1629010,14:38:45,14:38:45,891,12,,0,0,4659.56,0
1629010,14:39:57,14:39:57,892,13,,0,0,5161.14,0
1629010,14:42:00,14:42:00,893,14,,1,0,6014.92,1
1630020,15:12:00,15:12:00,898,1,,0,1,0,1
1630020,15:12:20,15:12:20,899,2,,0,0,194.99,0
1630020,15:13:20,15:13:20,190,3,,0,0,761.28,0
1630020,15:13:48,15:13:48,900,4,,0,0,1042.6,0
1630020,15:14:36,15:14:36,901,5,,0,0,1494.35,0
1630020,15:15:46,15:15:46,902,6,,0,0,2156.95,0
1630020,15:16:00,15:16:00,903,7,,0,0,2291.62,1
1630020,15:16:43,15:16:43,904,8,,0,1,2580.67,0
1630020,15:17:18,15:17:18,905,9,,0,0,2818.12,0
1630020,15:18:06,15:18:06,907,10,,0,0,3148.37,0
1630020,15:19:30,15:19:30,856,11,,0,0,3742.44,0
1630020,15:20:00,15:20:00,857,12,,0,0,3936.35,0
1630020,15:20:24,15:20:24,858,13,,0,0,4101.83,0
1630020,15:20:48,15:20:48,859,14,,0,0,4274.56,0
1630020,15:21:12,15:21:12,860,15,,0,0,4457.61,0
1630020,15:21:54,15:21:54,861,16,,0,0,4716.76,0
1630020,15:22:36,15:22:36,862,17,,0,0,5002.07,0
1630020,15:23:18,15:23:18,864,18,,0,0,5292.42,0
1630020,15:23:54,15:23:54,865,19,,0,0,5557.51,0
1630020,15:24:54,15:24:54,866,20,,0,0,5963.43,0
1630020,15:26:00,15:26:00,226,21,,1,0,6411.21,1
1630090,15:12:00,15:12:00,898,1,,0,1,0,1
1630090,15:12:20,15:12:20,899,2,,0,0,194.99,0
1630090,15:13:20,15:13:20,190,3,,0,0,761.28,0
1630090,15:13:48,15:13:48,900,4,,0,0,1042.6,0
1630090,15:14:36,15:14:36,901,5,,0,0,1494.35,0
1630090,15:15:46,15:15:46,902,6,,0,0,2156.95,0
1630090,15:16:00,15:16:00,903,7,,0,0,2291.62,1
1630090,15:16:43,15:16:43,904,8,,0,1,2580.67,0
1630090,15:17:18,15:17:18,905,9,,0,0,2818.12,0
1630090,15:18:06,15:18:06,907,10,,0,0,3148.37,0
1630090,15:19:30,15:19:30,856,11,,0,0,3742.44,0
1630090,15:20:00,15:20:00,857,12,,0,0,3936.35,0
1630090,15:20:24,15:20:24,858,13,,0,0,4101.83,0
1630090,15:20:48,15:20:48,859,14,,0,0,4274.56,0
1630090,15:21:12,15:21:12,860,15,,0,0,4457.61,0
1630090,15:21:54,15:21:54,861,16,,0,0,4716.76,0
1630090,15:22:36,15:22:36,862,17,,0,0,5002.07,0
1630090,15:23:18,15:23:18,864,18,,0,0,5292.42,0
1630090,15:23:54,15:23:54,865,19,,0,0,5557.51,0
1630090,15:24:54,15:24:54,866,20,,0,0,5963.43,0
1630090,15:26:00,15:26:00,226,21,,1,0,6411.21,1
1631020,19:00:00,19:00:00,83,1,,0,1,0,1
1631020,19:12:00,19:12:00,82,2,,1,0,2387.77,1
1631090,19:00:00,19:00:00,83,1,,0,1,0,1
1631090,19:12:00,19:12:00,82,2,,1,0,2387.77,1
1631100,19:00:00,19:00:00,83,1,,0,1,0,1
1631100,19:12:00,19:12:00,82,2,,1,0,2387.77,1
1632100,16:02:00,16:02:00,512,1,,0,1,0,1
1632100,16:03:41,16:03:41,640,2,,0,0,684.98,0
1632100,16:04:12,16:04:12,714,3,,0,0,904.48,0
1632100,16:04:39,16:04:39,715,4,,0,0,1098.65,0
1632100,16:05:10,16:05:10,344,5,,0,0,1320.1,0
1632100,16:06:00,16:06:00,582,6,,0,0,1685.27,1
1632100,16:06:54,16:06:54,162,7,,0,0,2087.45,0
1632100,16:07:30,16:07:30,208,8,,0,0,2343.27,0
1632100,16:08:17,16:08:17,209,9,,0,0,2687.74,0
1632100,16:08:42,16:08:42,210,10,,0,0,2877,0
1632100,16:09:11,16:09:11,211,11,,0,0,3075.88,0
1632100,16:09:58,16:09:58,212,12,,0,0,3410.96,0
1632100,16:10:48,16:10:48,476,13,,0,0,3791.35,0
1632100,16:12:00,16:12:00,583,14,,0,0,4315.35,1
1632100,16:12:29,16:12:29,584,15,,0,0,4493.19,0
1632100,16:13:50,16:13:50,585,16,,0,0,5010.86,0
1632100,16:14:14,16:14:14,586,17,,0,0,5163.49,0
1632100,16:15:00,16:15:00,587,18,,0,0,5476.6,1
1632100,16:16:27,16:16:27,588,19,,0,0,5937.52,0
1632100,16:17:03,16:17:03,589,20,,0,0,6100.39,0
1632100,16:17:39,16:17:39,590,21,,0,0,6292.47,0
1632100,16:18:08,16:18:08,591,22,,0,0,6429.07,0
1632100,16:18:58,16:18:58,592,23,,0,0,6687.92,0
1632100,16:19:27,16:19:27,593,24,,0,0,6843.26,0
1632100,16:20:17,16:20:17,206,25,,0,0,7101.42,0
1632100,16:21:08,16:21:08,611,26,,0,0,7387.28,0
1632100,16:21:51,16:21:51,612,27,,0,0,7600.85,0
1632100,16:23:53,16:23:53,906,28,,0,0,8224.09,0
1632100,16:24:36,16:24:36,912,29,,0,0,8447.72,0
1632100,16:26:03,16:26:03,547,30,,0,0,8910.99,0
1632100,16:27:00,16:27:00,1,31,,1,0,9202.9,1
1633020,14:30:00,14:30:00,1215,1,,0,1,0,1
1633020,14:32:00,14:32:00,1216,2,,0,1,677.69,1
1633020,14:32:47,14:32:47,274,3,,0,0,970.31,0
1633020,14:33:46,14:33:46,764,4,,0,0,1321.7,0
1633020,14:34:32,14:34:32,773,5,,0,0,1602.05,0
1633020,14:35:05,14:35:05,774,6,,0,0,1783.03,0
1633020,14:35:51,14:35:51,1480,7,,0,0,2043.29,0
1633020,14:36:18,14:36:18,775,8,,0,0,2225.85,0
1633020,14:37:11,14:37:11,188,9,,0,0,2523.8,0
1633020,14:40:22,14:40:22,1218,10,,0,0,3645.78,0
1633020,14:43:00,14:43:00,1219,11,,1,0,4592.65,1
1633090,14:30:00,14:30:00,1215,1,,0,1,0,1
1633090,14:32:00,14:32:00,1216,2,,0,1,677.69,1
1633090,14:32:47,14:32:47,274,3,,0,0,970.31,0
1633090,14:33:46,14:33:46,764,4,,0,0,1321.7,0
1633090,14:34:32,14:34:32,773,5,,0,0,1602.05,0
1633090,14:35:05,14:35:05,774,6,,0,0,1783.03,0
1633090,14:35:51,14:35:51,1480,7,,0,0,2043.29,0
1633090,14:36:18,14:36:18,775,8,,0,0,2225.85,0
1633090,14:37:11,14:37:11,188,9,,0,0,2523.8,0
1633090,14:40:22,14:40:22,1218,10,,0,0,3645.78,0
1633090,14:43:00,14:43:00,1219,11,,1,0,4592.65,1
1634020,7:55:00,7:55:00,72,1,,0,1,0,1
1634020,8:00:00,8:00:00,73,2,,0,1,3379.27,1
1634020,8:05:24,8:05:24,95,3,,0,0,7287.46,0
1634020,8:06:00,8:06:00,94,4,,0,0,7733.94,1
1634020,8:10:02,8:10:02,109,5,,0,0,9865.64,0
1634020,8:12:30,8:12:30,222,6,,0,0,11226.1,0
1634020,8:19:00,8:19:00,1031,7,,0,0,14728.98,1
1634020,8:20:53,8:20:53,1032,8,,0,0,15330.38,0
1634020,8:21:52,8:21:52,1033,9,,0,0,15618.95,0
1634020,8:22:25,8:22:25,1034,10,,0,0,15817.69,0
1634020,8:22:58,8:22:58,1035,11,,0,0,15976.54,0
1634020,8:23:44,8:23:44,1037,12,,0,0,16212.35,0
1634020,8:24:44,8:24:44,1038,13,,0,0,16552.09,0
1634020,8:25:10,8:25:10,1475,14,,0,0,16687.54,0
1634020,8:25:17,8:25:17,1039,15,,0,0,16743.5,0
1634020,8:26:09,8:26:09,1040,16,,0,0,17032.28,0
1634020,8:26:49,8:26:49,1041,17,,0,0,17218.42,0
1634020,8:27:48,8:27:48,1045,18,,0,0,17569.72,0
1634020,8:30:00,8:30:00,1017,19,,1,0,18231.3,1
1634090,7:55:00,7:55:00,72,1,,0,1,0,1
1634090,8:00:00,8:00:00,73,2,,0,1,3379.27,1
1634090,8:05:24,8:05:24,95,3,,0,0,7287.46,0
1634090,8:06:00,8:06:00,94,4,,0,0,7733.94,1
1634090,8:10:02,8:10:02,109,5,,0,0,9865.64,0
1634090,8:12:30,8:12:30,222,6,,0,0,11226.1,0
1634090,8:19:00,8:19:00,1031,7,,0,0,14728.98,1
1634090,8:20:53,8:20:53,1032,8,,0,0,15330.38,0
1634090,8:21:52,8:21:52,1033,9,,0,0,15618.95,0
1634090,8:22:25,8:22:25,1034,10,,0,0,15817.69,0
1634090,8:22:58,8:22:58,1035,11,,0,0,15976.54,0
1634090,8:23:44,8:23:44,1037,12,,0,0,16212.35,0
1634090,8:24:44,8:24:44,1038,13,,0,0,16552.09,0
1634090,8:25:10,8:25:10,1475,14,,0,0,16687.54,0
1634090,8:25:17,8:25:17,1039,15,,0,0,16743.5,0
1634090,8:26:09,8:26:09,1040,16,,0,0,17032.28,0
1634090,8:26:49,8:26:49,1041,17,,0,0,17218.42,0
1634090,8:27:48,8:27:48,1045,18,,0,0,17569.72,0
1634090,8:30:00,8:30:00,1017,19,,1,0,18231.3,1
1635020,17:30:00,17:30:00,1017,1,,0,1,0,1
1635020,17:31:57,17:31:57,1022,2,,0,0,600.69,0
1635020,17:33:09,17:33:09,1023,3,,0,0,971.41,0
1635020,17:34:04,17:34:04,123,4,,0,0,1248.57,0
1635020,17:34:27,17:34:27,1468,5,,0,0,1357.11,0
1635020,17:35:00,17:35:00,118,6,,0,0,1529.55,1
1635020,17:35:39,17:35:39,1469,7,,0,0,1867.71,0
1635020,17:39:00,17:39:00,1049,8,,0,0,3613.67,0
1635020,17:43:00,17:43:00,1473,9,,0,0,5728.29,1
1635020,17:46:00,17:46:00,125,10,,0,0,7121.3,1
1635020,17:55:00,17:55:00,713,11,,1,0,10594.9,1
1635090,17:30:00,17:30:00,1017,1,,0,1,0,1
1635090,17:31:57,17:31:57,1022,2,,0,0,600.69,0
1635090,17:33:09,17:33:09,1023,3,,0,0,971.41,0
1635090,17:34:04,17:34:04,123,4,,0,0,1248.57,0
1635090,17:34:27,17:34:27,1468,5,,0,0,1357.11,0
1635090,17:35:00,17:35:00,118,6,,0,0,1529.55,1
1635090,17:35:39,17:35:39,1469,7,,0,0,1867.71,0
1635090,17:39:00,17:39:00,1049,8,,0,0,3613.67,0
1635090,17:43:00,17:43:00,1473,9,,0,0,5728.29,1
1635090,17:46:00,17:46:00,125,10,,0,0,7121.3,1
1635090,17:55:00,17:55:00,713,11,,1,0,10594.9,1
1636070,12:00:00,12:00:00,83,1,,0,1,0,1
1636070,12:12:00,12:12:00,82,2,,1,0,2387.77,1
1636080,12:00:00,12:00:00,83,1,,0,1,0,1
1636080,12:12:00,12:12:00,82,2,,1,0,2387.77,1
1637020,6:30:00,6:30:00,512,1,,0,1,0,1
1637020,6:31:09,6:31:09,640,2,,0,0,684.98,0
1637020,6:32:15,6:32:15,581,3,,0,0,1368.52,0
1637020,6:32:33,6:32:33,1132,4,,0,0,1586.33,0
1637020,6:33:36,6:33:36,583,5,,0,0,2210.48,0
1637020,6:33:51,6:33:51,584,6,,0,0,2388.32,0
1637020,6:35:00,6:35:00,567,7,,0,0,3095.87,1
1637020,6:35:10,6:35:10,642,8,,0,0,3238.49,0
1637020,6:35:23,6:35:23,643,9,,0,0,3439.78,0
1637020,6:35:33,6:35:33,644,10,,0,0,3575.33,0
1637020,6:35:44,6:35:44,646,11,,0,0,3751.04,0
1637020,6:35:57,6:35:57,647,12,,0,0,3933.46,0
1637020,6:36:11,6:36:11,648,13,,0,0,4158.14,0
1637020,6:36:21,6:36:21,717,14,,0,0,4299.37,0
1637020,6:36:48,6:36:48,566,15,,0,0,4709.33,0
1637020,6:37:00,6:37:00,568,16,,0,0,4887.26,1
1637020,6:38:05,6:38:05,725,17,,0,0,5011.33,0
1637020,6:41:00,6:41:00,651,18,,0,0,5342.11,1
1637020,6:41:43,6:41:43,652,19,,0,0,5702.93,0
1637020,6:42:18,6:42:18,653,20,,0,0,6027.02,0
1637020,6:42:30,6:42:30,654,21,,0,0,6147.26,0
1637020,6:42:54,6:42:54,655,22,,0,0,6360.41,0
1637020,6:43:18,6:43:18,658,23,,0,0,6551.67,0
1637020,6:43:39,6:43:39,659,24,,0,0,6744.15,0
1637020,6:44:00,6:44:00,660,25,,0,0,6921.16,0
1637020,6:44:15,6:44:15,661,26,,0,0,7068.95,0
1637020,6:44:33,6:44:33,662,27,,0,0,7235.54,0
1637020,6:45:12,6:45:12,663,28,,0,0,7561.2,0
1637020,6:45:39,6:45:39,664,29,,0,0,7814.05,0
1637020,6:46:00,6:46:00,666,30,,0,0,7997.85,1
1637020,6:47:38,6:47:38,667,31,,0,0,8393.27,0
1637020,6:48:48,6:48:48,669,32,,0,0,8663.71,0
1637020,6:50:57,6:50:57,906,33,,0,0,9203.22,0
1637020,6:51:57,6:51:57,912,34,,0,0,9426.67,0
1637020,6:53:50,6:53:50,547,35,,0,0,9889.94,0
1637020,6:55:00,6:55:00,1,36,,1,0,10181.99,1
1637090,6:30:00,6:30:00,512,1,,0,1,0,1
1637090,6:31:09,6:31:09,640,2,,0,0,684.98,0
1637090,6:32:15,6:32:15,581,3,,0,0,1368.52,0
1637090,6:32:33,6:32:33,1132,4,,0,0,1586.33,0
1637090,6:33:36,6:33:36,583,5,,0,0,2210.48,0
1637090,6:33:51,6:33:51,584,6,,0,0,2388.32,0
1637090,6:35:00,6:35:00,567,7,,0,0,3095.87,1
1637090,6:35:10,6:35:10,642,8,,0,0,3238.49,0
1637090,6:35:23,6:35:23,643,9,,0,0,3439.78,0
1637090,6:35:33,6:35:33,644,10,,0,0,3575.33,0
1637090,6:35:44,6:35:44,646,11,,0,0,3751.04,0
1637090,6:35:57,6:35:57,647,12,,0,0,3933.46,0
1637090,6:36:11,6:36:11,648,13,,0,0,4158.14,0
1637090,6:36:21,6:36:21,717,14,,0,0,4299.37,0
1637090,6:36:48,6:36:48,566,15,,0,0,4709.33,0
1637090,6:37:00,6:37:00,568,16,,0,0,4887.26,1
1637090,6:38:05,6:38:05,725,17,,0,0,5011.33,0
1637090,6:41:00,6:41:00,651,18,,0,0,5342.11,1
1637090,6:41:43,6:41:43,652,19,,0,0,5702.93,0
1637090,6:42:18,6:42:18,653,20,,0,0,6027.02,0
1637090,6:42:30,6:42:30,654,21,,0,0,6147.26,0
1637090,6:42:54,6:42:54,655,22,,0,0,6360.41,0
1637090,6:43:18,6:43:18,658,23,,0,0,6551.67,0
1637090,6:43:39,6:43:39,659,24,,0,0,6744.15,0
1637090,6:44:00,6:44:00,660,25,,0,0,6921.16,0
1637090,6:44:15,6:44:15,661,26,,0,0,7068.95,0
1637090,6:44:33,6:44:33,662,27,,0,0,7235.54,0
1637090,6:45:12,6:45:12,663,28,,0,0,7561.2,0
1637090,6:45:39,6:45:39,664,29,,0,0,7814.05,0
1637090,6:46:00,6:46:00,666,30,,0,0,7997.85,1
1637090,6:47:38,6:47:38,667,31,,0,0,8393.27,0
1637090,6:48:48,6:48:48,669,32,,0,0,8663.71,0
1637090,6:50:57,6:50:57,906,33,,0,0,9203.22,0
1637090,6:51:57,6:51:57,912,34,,0,0,9426.67,0
1637090,6:53:50,6:53:50,547,35,,0,0,9889.94,0
1637090,6:55:00,6:55:00,1,36,,1,0,10181.99,1
1638100,16:30:00,16:30:00,1215,1,,0,1,0,1
1638100,16:31:12,16:31:12,274,2,,0,0,493.15,0
1638100,16:32:03,16:32:03,735,3,,0,0,855.83,0
1638100,16:32:57,16:32:57,736,4,,0,0,1234.65,0
1638100,16:33:42,16:33:42,737,5,,0,0,1536.74,0
1638100,16:34:09,16:34:09,738,6,,0,0,1733.8,0
1638100,16:35:00,16:35:00,1238,7,,0,1,2089.68,1
1638100,16:35:43,16:35:43,1233,8,,0,0,2834.38,0
1638100,16:36:00,16:36:00,1234,9,,0,0,3139.69,0
1638100,16:36:21,16:36:21,1235,10,,0,0,3524.79,0
1638100,16:37:06,16:37:06,1236,11,,0,0,4314.88,0
1638100,16:37:24,16:37:24,1237,12,,0,0,4658.17,0
1638100,16:37:57,16:37:57,1088,13,,0,0,5209.73,0
1638100,16:40:00,16:40:00,1089,14,,0,1,7406.7,1
1638100,16:41:06,16:41:06,272,15,,0,0,8091.13,0
1638100,16:42:18,16:42:18,1095,16,,0,0,8851.47,0
1638100,16:42:54,16:42:54,1133,17,,0,0,9273.12,0
1638100,16:44:36,16:44:36,1090,18,,0,0,10341.49,0
1638100,16:45:37,16:45:37,1114,19,,0,0,10932.38,0
1638100,16:46:24,16:46:24,987,20,,0,0,11468.04,0
1638100,16:46:49,16:46:49,1096,21,,0,0,11696.66,0
1638100,16:47:12,16:47:12,1130,22,,0,0,11986.89,0
1638100,16:48:00,16:48:00,1461,23,,0,0,12513.64,0
1638100,16:49:00,16:49:00,1495,24,,0,0,13096.31,0
1638100,16:50:00,16:50:00,61,25,,1,1,13788.35,1
1639100,10:50:00,10:50:00,61,1,,0,1,0,1
1639100,10:51:24,10:51:24,372,2,,0,0,1335.65,0
1639100,10:53:15,10:53:15,984,3,,0,0,2883.69,0
1639100,10:54:00,10:54:00,998,4,,0,0,3544.37,1
1639100,10:55:16,10:55:16,999,5,,0,0,4778.91,0
1639100,10:56:06,10:56:06,335,6,,0,0,5582.52,0
1639100,10:56:53,10:56:53,1000,7,,0,0,6296.86,0
1639100,10:57:09,10:57:09,1001,8,,0,0,6612.97,0
1639100,10:58:17,10:58:17,1002,9,,0,0,7644.4,0
1639100,10:58:42,10:58:42,1003,10,,0,0,8101.47,0
1639100,10:59:45,10:59:45,1005,11,,0,0,9079.83,0
1639100,11:01:00,11:01:00,1006,12,,0,0,10304.16,1
1639100,11:02:10,11:02:10,1007,13,,0,0,11615.81,0
1639100,11:02:41,11:02:41,1008,14,,0,0,12204.33,0
1639100,11:03:46,11:03:46,1009,15,,0,0,13415.16,0
1639100,11:05:00,11:05:00,1010,16,,0,0,14836.62,1
1639100,11:06:30,11:06:30,1011,17,,0,0,15885.46,0
1639100,11:07:49,11:07:49,1012,18,,0,0,16833.7,0
1639100,11:09:48,11:09:48,1013,19,,0,0,18193.88,0
1639100,11:11:18,11:11:18,1014,20,,0,0,19290.12,0
1639100,11:12:36,11:12:36,1016,21,,0,0,20214.2,0
1639100,11:15:00,11:15:00,1017,22,,1,0,21869.3,1
1640020,15:32:00,15:32:00,262,1,,0,1,0,1
1640020,15:33:32,15:33:32,126,2,,0,0,665.06,0
1640020,15:34:12,15:34:12,1204,3,,0,0,961.34,0
1640020,15:36:00,15:36:00,401,4,,0,1,1780.41,1
1640020,15:36:53,15:36:53,402,5,,0,0,2121.05,0
1640020,15:37:20,15:37:20,404,6,,0,0,2285.99,0
1640020,15:40:00,15:40:00,390,7,,0,0,3342.68,1
1640020,15:40:54,15:40:54,427,8,,0,0,3924.97,0
1640020,15:41:06,15:41:06,428,9,,0,0,4071.15,0
1640020,15:41:21,15:41:21,429,10,,0,0,4207.61,0
1640020,15:42:06,15:42:06,430,11,,0,0,4725.79,0
1640020,15:42:24,15:42:24,431,12,,0,0,4894.89,0
1640020,15:42:45,15:42:45,163,13,,0,0,5136.25,0
1640020,15:43:18,15:43:18,425,14,,0,0,5509.42,0
1640020,15:44:09,15:44:09,164,15,,0,0,6043.66,0
1640020,15:44:24,15:44:24,169,16,,0,0,6224.52,0
1640020,15:45:00,15:45:00,432,17,,0,0,6604.78,1
1640020,15:45:33,15:45:33,157,18,,0,0,6951.03,0
1640020,15:46:26,15:46:26,158,19,,0,0,7492.56,0
1640020,15:48:32,15:48:32,407,20,,0,0,8770.22,0
1640020,15:56:00,15:56:00,1215,21,,1,0,13371.56,1
1640090,15:32:00,15:32:00,262,1,,0,1,0,1
1640090,15:33:32,15:33:32,126,2,,0,0,665.06,0
1640090,15:34:12,15:34:12,1204,3,,0,0,961.34,0
1640090,15:36:00,15:36:00,401,4,,0,1,1780.41,1
1640090,15:36:53,15:36:53,402,5,,0,0,2121.05,0
1640090,15:37:20,15:37:20,404,6,,0,0,2285.99,0
1640090,15:40:00,15:40:00,390,7,,0,0,3342.68,1
1640090,15:40:54,15:40:54,427,8,,0,0,3924.97,0
1640090,15:41:06,15:41:06,428,9,,0,0,4071.15,0
1640090,15:41:21,15:41:21,429,10,,0,0,4207.61,0
1640090,15:42:06,15:42:06,430,11,,0,0,4725.79,0
1640090,15:42:24,15:42:24,431,12,,0,0,4894.89,0
1640090,15:42:45,15:42:45,163,13,,0,0,5136.25,0
1640090,15:43:18,15:43:18,425,14,,0,0,5509.42,0
1640090,15:44:09,15:44:09,164,15,,0,0,6043.66,0
1640090,15:44:24,15:44:24,169,16,,0,0,6224.52,0
1640090,15:45:00,15:45:00,432,17,,0,0,6604.78,1
1640090,15:45:33,15:45:33,157,18,,0,0,6951.03,0
1640090,15:46:26,15:46:26,158,19,,0,0,7492.56,0
1640090,15:48:32,15:48:32,407,20,,0,0,8770.22,0
1640090,15:56:00,15:56:00,1215,21,,1,0,13371.56,1
1641070,16:00:00,16:00:00,1,1,,0,1,0,1
1641070,16:00:48,16:00:48,160,2,,0,0,366.02,0
1641070,16:01:20,16:01:20,548,3,,0,0,597.8,0
1641070,16:03:17,16:03:17,1250,4,,0,0,1463.51,0
1641070,16:04:00,16:04:00,942,5,,0,0,1779.49,1
1641070,16:04:24,16:04:24,951,6,,0,0,1974.17,0
1641070,16:04:54,16:04:54,962,7,,0,0,2163.25,0
1641070,16:05:25,16:05:25,971,8,,0,0,2399.19,0
1641070,16:05:48,16:05:48,565,9,,0,0,2587.21,0
1641070,16:06:06,16:06:06,982,10,,0,0,2698.42,0
1641070,16:06:30,16:06:30,993,11,,0,0,2865.27,0
1641070,16:07:00,16:07:00,1004,12,,0,0,3078.87,0
1641070,16:07:30,16:07:30,1015,13,,0,0,3316.29,0
1641070,16:07:48,16:07:48,1025,14,,0,0,3450.04,0
1641070,16:08:06,16:08:06,1036,15,,0,0,3572.37,0
1641070,16:08:30,16:08:30,1047,16,,0,0,3756.03,0
1641070,16:09:18,16:09:18,1058,17,,0,0,4106.65,0
1641070,16:09:48,16:09:48,1065,18,,0,0,4307.34,0
1641070,16:10:12,16:10:12,1075,19,,0,0,4486.98,0
1641070,16:10:54,16:10:54,1086,20,,0,0,4785.12,0
1641070,16:11:30,16:11:30,1097,21,,0,0,5065.4,0
1641070,16:12:07,16:12:07,1108,22,,0,0,5309.03,0
1641070,16:12:36,16:12:36,1119,23,,0,0,5550.78,0
1641070,16:13:24,16:13:24,1128,24,,0,0,5857.12,0
1641070,16:13:42,16:13:42,932,25,,0,0,5998.62,0
1641070,16:14:00,16:14:00,1138,26,,0,0,6137.41,1
1641070,16:14:53,16:14:53,1149,27,,0,0,6350.47,0
1641070,16:15:26,16:15:26,2,28,,0,0,6447.24,0
1641070,16:16:39,16:16:39,13,29,,0,0,6719.82,0
1641070,16:17:38,16:17:38,24,30,,0,0,6953.74,0
1641070,16:19:37,16:19:37,424,31,,0,0,7378.84,0
1641070,16:20:43,16:20:43,1203,32,,0,0,7631.78,0
1641070,16:22:42,16:22:42,58,33,,0,0,8073.39,0
1641070,16:25:00,16:25:00,262,34,,1,0,8590.1,1
1641080,16:00:00,16:00:00,1,1,,0,1,0,1
1641080,16:00:48,16:00:48,160,2,,0,0,366.02,0
1641080,16:01:20,16:01:20,548,3,,0,0,597.8,0
1641080,16:03:17,16:03:17,1250,4,,0,0,1463.51,0
1641080,16:04:00,16:04:00,942,5,,0,0,1779.49,1
1641080,16:04:24,16:04:24,951,6,,0,0,1974.17,0
1641080,16:04:54,16:04:54,962,7,,0,0,2163.25,0
1641080,16:05:25,16:05:25,971,8,,0,0,2399.19,0
1641080,16:05:48,16:05:48,565,9,,0,0,2587.21,0
1641080,16:06:06,16:06:06,982,10,,0,0,2698.42,0
1641080,16:06:30,16:06:30,993,11,,0,0,2865.27,0
1641080,16:07:00,16:07:00,1004,12,,0,0,3078.87,0
1641080,16:07:30,16:07:30,1015,13,,0,0,3316.29,0
1641080,16:07:48,16:07:48,1025,14,,0,0,3450.04,0
1641080,16:08:06,16:08:06,1036,15,,0,0,3572.37,0
1641080,16:08:30,16:08:30,1047,16,,0,0,3756.03,0
1641080,16:09:18,16:09:18,1058,17,,0,0,4106.65,0
1641080,16:09:48,16:09:48,1065,18,,0,0,4307.34,0
1641080,16:10:12,16:10:12,1075,19,,0,0,4486.98,0
1641080,16:10:54,16:10:54,1086,20,,0,0,4785.12,0
1641080,16:11:30,16:11:30,1097,21,,0,0,5065.4,0
1641080,16:12:07,16:12:07,1108,22,,0,0,5309.03,0
1641080,16:12:36,16:12:36,1119,23,,0,0,5550.78,0
1641080,16:13:24,16:13:24,1128,24,,0,0,5857.12,0
1641080,16:13:42,16:13:42,932,25,,0,0,5998.62,0
1641080,16:14:00,16:14:00,1138,26,,0,0,6137.41,1
1641080,16:14:53,16:14:53,1149,27,,0,0,6350.47,0
1641080,16:15:26,16:15:26,2,28,,0,0,6447.24,0
1641080,16:16:39,16:16:39,13,29,,0,0,6719.82,0
1641080,16:17:38,16:17:38,24,30,,0,0,6953.74,0
1641080,16:19:37,16:19:37,424,31,,0,0,7378.84,0
1641080,16:20:43,16:20:43,1203,32,,0,0,7631.78,0
1641080,16:22:42,16:22:42,58,33,,0,0,8073.39,0
1641080,16:25:00,16:25:00,262,34,,1,0,8590.1,1
1642020,10:50:00,10:50:00,890,1,,0,1,0,1
1642020,10:50:48,10:50:48,824,2,,0,0,366.42,0
1642020,10:52:09,10:52:09,813,3,,0,0,1168.45,0
1642020,10:52:42,10:52:42,814,4,,0,0,1513.88,0
1642020,10:53:00,10:53:00,289,5,,0,0,1685.87,0
1642020,10:53:36,10:53:36,290,6,,0,0,2036.6,0
1642020,10:54:21,10:54:21,291,7,,0,0,2516.05,0
1642020,10:54:42,10:54:42,292,8,,0,0,2707.09,0
1642020,10:55:00,10:55:00,293,9,,0,1,2888.99,1
1642020,10:55:48,10:55:48,294,10,,0,0,3382.48,0
1642020,10:56:36,10:56:36,931,11,,0,0,3819.58,0
1642020,10:57:12,10:57:12,933,12,,0,0,4138.04,0
1642020,10:57:36,10:57:36,934,13,,0,0,4376.58,0
1642020,10:57:54,10:57:54,935,14,,0,0,4535.72,0
1642020,10:58:25,10:58:25,936,15,,0,0,4818.22,0
1642020,10:59:00,10:59:00,938,16,,0,0,5113.52,0
1642020,10:59:18,10:59:18,939,17,,0,0,5271.56,0
1642020,11:00:12,11:00:12,940,18,,0,0,5755.87,0
1642020,11:00:42,11:00:42,941,19,,0,0,6079.68,0
1642020,11:01:00,11:01:00,943,20,,0,0,6219.38,0
1642020,11:01:49,11:01:49,944,21,,0,0,6659.05,0
1642020,11:02:24,11:02:24,945,22,,0,0,6984.19,0
1642020,11:03:24,11:03:24,946,23,,0,0,7536.98,0
1642020,11:04:00,11:04:00,954,24,,0,0,7892.41,0
1642020,11:04:24,11:04:24,955,25,,0,0,8080.36,0
1642020,11:05:00,11:05:00,880,26,,0,1,8415.15,1
1642020,11:05:24,11:05:24,879,27,,0,0,8660.82,0
1642020,11:05:47,11:05:47,877,28,,0,0,8913.05,0
1642020,11:07:05,11:07:05,914,29,,0,0,9747.32,0
1642020,11:08:00,11:08:00,875,30,,0,0,10354.05,1
1642020,11:11:36,11:11:36,947,31,,0,0,11183.57,0
1642020,11:15:12,11:15:12,948,32,,0,0,12010.26,0
1642020,11:15:56,11:15:56,833,33,,0,0,12189.73,0
1642020,11:17:29,11:17:29,834,34,,0,0,12561.24,0
1642020,11:20:00,11:20:00,226,35,,1,0,13137.07,1
1642090,10:50:00,10:50:00,890,1,,0,1,0,1
1642090,10:50:48,10:50:48,824,2,,0,0,366.42,0
1642090,10:52:09,10:52:09,813,3,,0,0,1168.45,0
1642090,10:52:42,10:52:42,814,4,,0,0,1513.88,0
1642090,10:53:00,10:53:00,289,5,,0,0,1685.87,0
1642090,10:53:36,10:53:36,290,6,,0,0,2036.6,0
1642090,10:54:21,10:54:21,291,7,,0,0,2516.05,0
1642090,10:54:42,10:54:42,292,8,,0,0,2707.09,0
1642090,10:55:00,10:55:00,293,9,,0,1,2888.99,1
1642090,10:55:48,10:55:48,294,10,,0,0,3382.48,0
1642090,10:56:36,10:56:36,931,11,,0,0,3819.58,0
1642090,10:57:12,10:57:12,933,12,,0,0,4138.04,0
1642090,10:57:36,10:57:36,934,13,,0,0,4376.58,0
1642090,10:57:54,10:57:54,935,14,,0,0,4535.72,0
1642090,10:58:25,10:58:25,936,15,,0,0,4818.22,0
1642090,10:59:00,10:59:00,938,16,,0,0,5113.52,0
1642090,10:59:18,10:59:18,939,17,,0,0,5271.56,0
1642090,11:00:12,11:00:12,940,18,,0,0,5755.87,0
1642090,11:00:42,11:00:42,941,19,,0,0,6079.68,0
1642090,11:01:00,11:01:00,943,20,,0,0,6219.38,0
1642090,11:01:49,11:01:49,944,21,,0,0,6659.05,0
1642090,11:02:24,11:02:24,945,22,,0,0,6984.19,0
1642090,11:03:24,11:03:24,946,23,,0,0,7536.98,0
1642090,11:04:00,11:04:00,954,24,,0,0,7892.41,0
1642090,11:04:24,11:04:24,955,25,,0,0,8080.36,0
1642090,11:05:00,11:05:00,880,26,,0,1,8415.15,1
1642090,11:05:24,11:05:24,879,27,,0,0,8660.82,0
1642090,11:05:47,11:05:47,877,28,,0,0,8913.05,0
1642090,11:07:05,11:07:05,914,29,,0,0,9747.32,0
1642090,11:08:00,11:08:00,875,30,,0,0,10354.05,1
1642090,11:11:36,11:11:36,947,31,,0,0,11183.57,0
1642090,11:15:12,11:15:12,948,32,,0,0,12010.26,0
1642090,11:15:56,11:15:56,833,33,,0,0,12189.73,0
1642090,11:17:29,11:17:29,834,34,,0,0,12561.24,0
1642090,11:20:00,11:20:00,226,35,,1,0,13137.07,1
1643010,14:42:00,14:42:00,893,1,,0,1,0,1
1643010,14:43:21,14:43:21,908,2,,0,0,719.67,0
1643010,14:43:51,14:43:51,821,3,,0,0,1015.49,0
1643010,14:44:42,14:44:42,822,4,,0,0,1516.78,0
1643010,14:45:15,14:45:15,823,5,,0,0,1861.09,0
1643010,14:45:36,14:45:36,824,6,,0,1,2069.35,0
1643010,14:46:15,14:46:15,835,7,,0,0,2423.21,0
1643010,14:46:33,14:46:33,825,8,,0,0,2606.46,0
1643010,14:47:00,14:47:00,826,9,,0,0,2869.56,1
1643010,14:48:51,14:48:51,827,10,,0,0,3571.98,0
1643010,14:49:44,14:49:44,828,11,,0,0,3894.91,0
1643010,14:50:12,14:50:12,830,12,,0,0,4055.32,0
1643010,14:50:36,14:50:36,831,13,,0,0,4220.75,0
1643010,14:51:29,14:51:29,832,14,,0,0,4551.37,0
1643010,14:52:27,14:52:27,833,15,,0,0,4913.64,0
1643010,14:53:29,14:53:29,834,16,,0,0,5285.17,0
1643010,14:55:00,14:55:00,226,17,,1,0,5860.73,1
1644020,12:30:00,12:30:00,226,1,,0,1,0,1
1644020,12:31:12,12:31:12,800,2,,0,0,684.02,0
1644020,12:31:58,12:31:58,909,3,,0,0,1093.73,0
1644020,12:32:48,12:32:48,910,4,,0,0,1574.12,0
1644020,12:33:18,12:33:18,886,5,,0,0,1851.39,0
1644020,12:33:43,12:33:43,665,6,,0,0,2084.37,0
1644020,12:34:08,12:34:08,887,7,,0,0,2291.99,0
1644020,12:34:59,12:34:59,888,8,,0,0,2780.93,0
1644020,12:35:28,12:35:28,794,9,,0,0,3038.94,0
1644020,12:36:02,12:36:02,889,10,,0,0,3345.89,0
1644020,12:37:00,12:37:00,890,11,,0,0,3911.46,1
1644020,12:39:06,12:39:06,891,12,,0,0,4659.56,0
1644020,12:40:33,12:40:33,892,13,,0,0,5161.14,0
1644020,12:43:00,12:43:00,893,14,,1,0,6014.92,1
1644090,12:30:00,12:30:00,226,1,,0,1,0,1
1644090,12:31:12,12:31:12,800,2,,0,0,684.02,0
1644090,12:31:58,12:31:58,909,3,,0,0,1093.73,0
1644090,12:32:48,12:32:48,910,4,,0,0,1574.12,0
1644090,12:33:18,12:33:18,886,5,,0,0,1851.39,0
1644090,12:33:43,12:33:43,665,6,,0,0,2084.37,0
1644090,12:34:08,12:34:08,887,7,,0,0,2291.99,0
1644090,12:34:59,12:34:59,888,8,,0,0,2780.93,0
1644090,12:35:28,12:35:28,794,9,,0,0,3038.94,0
1644090,12:36:02,12:36:02,889,10,,0,0,3345.89,0
1644090,12:37:00,12:37:00,890,11,,0,0,3911.46,1
1644090,12:39:06,12:39:06,891,12,,0,0,4659.56,0
1644090,12:40:33,12:40:33,892,13,,0,0,5161.14,0
1644090,12:43:00,12:43:00,893,14,,1,0,6014.92,1
1645100,10:00:00,10:00:00,1215,1,,0,1,0,1
1645100,10:01:51,10:01:51,1076,2,,0,0,1082.04,0
1645100,10:02:27,10:02:27,131,3,,0,0,1445.23,0
1645100,10:02:49,10:02:49,132,4,,0,0,1667.61,0
1645100,10:03:12,10:03:12,133,5,,0,0,1911.77,0
1645100,10:03:54,10:03:54,134,6,,0,0,2328.05,0
1645100,10:04:18,10:04:18,135,7,,0,0,2568.72,0
1645100,10:05:00,10:05:00,1094,8,,0,0,2990.29,1
1645100,10:05:45,10:05:45,136,9,,0,0,3551.55,0
1645100,10:06:21,10:06:21,137,10,,0,0,4025.55,0
1645100,10:07:09,10:07:09,1088,11,,0,0,4605.31,0
1645100,10:10:00,10:10:00,1089,12,,0,0,6802.33,1
1645100,10:11:06,10:11:06,272,13,,0,0,7486.73,0
1645100,10:12:18,10:12:18,1095,14,,0,0,8246.82,0
1645100,10:12:54,10:12:54,1133,15,,0,0,8674.59,0
1645100,10:14:36,10:14:36,1090,16,,0,0,9739.13,0
1645100,10:15:37,10:15:37,1114,17,,0,0,10330.37,0
1645100,10:16:24,10:16:24,987,18,,0,0,10866.03,0
1645100,10:16:49,10:16:49,1096,19,,0,0,11097.73,0
1645100,10:17:12,10:17:12,1130,20,,0,0,11383.74,0
1645100,10:18:00,10:18:00,1461,21,,0,0,11903.82,0
1645100,10:19:00,10:19:00,1495,22,,0,0,12487.56,0
1645100,10:20:00,10:20:00,61,23,,1,0,13179.61,1
1646070,15:15:00,15:15:00,82,1,,0,1,0,1
1646070,15:27:00,15:27:00,83,2,,1,0,2402.8,1
1646080,15:15:00,15:15:00,82,1,,0,1,0,1
1646080,15:27:00,15:27:00,83,2,,1,0,2402.8,1
1647010,11:15:00,11:15:00,1,1,,0,1,0,1
1647010,11:15:57,11:15:57,160,2,,0,0,369.19,0
1647010,11:16:33,11:16:33,548,3,,0,0,600.97,0
1647010,11:18:06,11:18:06,203,4,,0,0,1183.21,0
1647010,11:18:42,11:18:42,205,5,,0,0,1431.98,0
1647010,11:20:00,11:20:00,724,6,,0,1,1921.97,1
1647010,11:25:24,11:25:24,533,7,,0,0,3655.95,0
1647010,11:26:42,11:26:42,543,8,,0,0,4088.88,0
1647010,11:28:12,11:28:12,1411,9,,0,0,4558.74,0
1647010,11:30:00,11:30:00,262,10,,0,0,5264.89,1
1647010,11:31:21,11:31:21,126,11,,0,0,5842.48,0
1647010,11:32:18,11:32:18,405,12,,0,0,6305.53,0
1647010,11:33:21,11:33:21,443,13,,0,0,6849.48,0
1647010,11:35:00,11:35:00,406,14,,0,0,7678.65,1
1647010,11:36:16,11:36:16,444,15,,0,0,8248.06,0
1647010,11:38:04,11:38:04,445,16,,0,0,9000.2,0
1647010,11:38:36,11:38:36,446,17,,0,0,9185.33,0
1647010,11:39:41,11:39:41,447,18,,0,0,9653.7,0
1647010,11:40:03,11:40:03,449,19,,0,0,9832.12,0
1647010,11:40:57,11:40:57,450,20,,0,0,10178.46,0
1647010,11:41:29,11:41:29,451,21,,0,0,10369.58,0
1647010,11:42:02,11:42:02,452,22,,0,0,10620.51,0
1647010,11:42:34,11:42:34,453,23,,0,0,10881.93,0
1647010,11:43:28,11:43:28,454,24,,0,0,11239.05,0
1647010,11:44:00,11:44:00,455,25,,0,0,11503.84,0
1647010,11:44:54,11:44:54,456,26,,0,0,11813.88,0
1647010,11:45:48,11:45:48,229,27,,0,0,12197.66,0
1647010,11:53:00,11:53:00,1215,28,,1,0,15219.73,1
1648020,9:00:00,9:00:00,1,1,,0,1,0,1
1648020,9:00:48,9:00:48,160,2,,0,0,366.02,0
1648020,9:01:20,9:01:20,548,3,,0,0,597.8,0
1648020,9:03:17,9:03:17,1250,4,,0,0,1463.51,0
1648020,9:04:00,9:04:00,942,5,,0,0,1779.49,1
1648020,9:04:24,9:04:24,951,6,,0,0,1974.17,0
1648020,9:04:54,9:04:54,962,7,,0,0,2163.25,0
1648020,9:05:25,9:05:25,971,8,,0,0,2399.19,0
1648020,9:05:48,9:05:48,565,9,,0,0,2587.21,0
1648020,9:06:06,9:06:06,982,10,,0,0,2698.42,0
1648020,9:06:30,9:06:30,993,11,,0,0,2865.27,0
1648020,9:07:00,9:07:00,1004,12,,0,0,3078.87,0
1648020,9:07:30,9:07:30,1015,13,,0,0,3316.29,0
1648020,9:07:48,9:07:48,1025,14,,0,0,3450.04,0
1648020,9:08:06,9:08:06,1036,15,,0,0,3572.37,0
1648020,9:08:30,9:08:30,1047,16,,0,0,3756.03,0
1648020,9:09:18,9:09:18,1058,17,,0,0,4106.65,0
1648020,9:09:48,9:09:48,1065,18,,0,0,4307.34,0
1648020,9:10:12,9:10:12,1075,19,,0,0,4486.98,0
1648020,9:10:54,9:10:54,1086,20,,0,0,4785.12,0
1648020,9:11:30,9:11:30,1097,21,,0,0,5065.4,0
1648020,9:12:07,9:12:07,1108,22,,0,0,5309.03,0
1648020,9:12:36,9:12:36,1119,23,,0,0,5550.78,0
1648020,9:13:24,9:13:24,1128,24,,0,0,5857.12,0
1648020,9:13:42,9:13:42,932,25,,0,0,5998.62,0
1648020,9:14:00,9:14:00,1138,26,,0,0,6137.41,1
1648020,9:14:53,9:14:53,1149,27,,0,0,6350.47,0
1648020,9:15:26,9:15:26,2,28,,0,0,6447.24,0
1648020,9:16:39,9:16:39,13,29,,0,0,6719.82,0
1648020,9:17:38,9:17:38,24,30,,0,0,6953.74,0
1648020,9:19:37,9:19:37,424,31,,0,0,7378.84,0
1648020,9:20:43,9:20:43,1203,32,,0,0,7631.78,0
1648020,9:22:42,9:22:42,58,33,,0,0,8073.39,0
1648020,9:25:00,9:25:00,262,34,,1,0,8590.1,1
1648090,9:00:00,9:00:00,1,1,,0,1,0,1
1648090,9:00:48,9:00:48,160,2,,0,0,366.02,0
1648090,9:01:20,9:01:20,548,3,,0,0,597.8,0
1648090,9:03:17,9:03:17,1250,4,,0,0,1463.51,0
1648090,9:04:00,9:04:00,942,5,,0,0,1779.49,1
1648090,9:04:24,9:04:24,951,6,,0,0,1974.17,0
1648090,9:04:54,9:04:54,962,7,,0,0,2163.25,0
1648090,9:05:25,9:05:25,971,8,,0,0,2399.19,0
1648090,9:05:48,9:05:48,565,9,,0,0,2587.21,0
1648090,9:06:06,9:06:06,982,10,,0,0,2698.42,0
1648090,9:06:30,9:06:30,993,11,,0,0,2865.27,0
1648090,9:07:00,9:07:00,1004,12,,0,0,3078.87,0
1648090,9:07:30,9:07:30,1015,13,,0,0,3316.29,0
1648090,9:07:48,9:07:48,1025,14,,0,0,3450.04,0
1648090,9:08:06,9:08:06,1036,15,,0,0,3572.37,0
1648090,9:08:30,9:08:30,1047,16,,0,0,3756.03,0
1648090,9:09:18,9:09:18,1058,17,,0,0,4106.65,0
1648090,9:09:48,9:09:48,1065,18,,0,0,4307.34,0
1648090,9:10:12,9:10:12,1075,19,,0,0,4486.98,0
1648090,9:10:54,9:10:54,1086,20,,0,0,4785.12,0
1648090,9:11:30,9:11:30,1097,21,,0,0,5065.4,0
1648090,9:12:07,9:12:07,1108,22,,0,0,5309.03,0
1648090,9:12:36,9:12:36,1119,23,,0,0,5550.78,0
1648090,9:13:24,9:13:24,1128,24,,0,0,5857.12,0
1648090,9:13:42,9:13:42,932,25,,0,0,5998.62,0
1648090,9:14:00,9:14:00,1138,26,,0,0,6137.41,1
1648090,9:14:53,9:14:53,1149,27,,0,0,6350.47,0
1648090,9:15:26,9:15:26,2,28,,0,0,6447.24,0
1648090,9:16:39,9:16:39,13,29,,0,0,6719.82,0
1648090,9:17:38,9:17:38,24,30,,0,0,6953.74,0
1648090,9:19:37,9:19:37,424,31,,0,0,7378.84,0
1648090,9:20:43,9:20:43,1203,32,,0,0,7631.78,0
1648090,9:22:42,9:22:42,58,33,,0,0,8073.39,0
1648090,9:25:00,9:25:00,262,34,,1,0,8590.1,1
1649070,10:40:00,10:40:00,964,1,,0,1,0,1
1649070,10:42:06,10:42:06,849,2,,0,0,1153.06,0
1649070,10:42:30,10:42:30,850,3,,0,0,1364.29,0
1649070,10:43:06,10:43:06,853,4,,0,0,1668.67,0
1649070,10:43:45,10:43:45,869,5,,0,0,1981.09,0
1649070,10:44:30,10:44:30,855,6,,0,0,2374.71,0
1649070,10:45:00,10:45:00,856,7,,0,0,2618.82,1
1649070,10:45:43,10:45:43,857,8,,0,0,2812.73,0
1649070,10:46:18,10:46:18,858,9,,0,0,2978.21,0
1649070,10:47:00,10:47:00,859,10,,0,0,3150.94,0
1649070,10:47:36,10:47:36,860,11,,0,0,3333.99,0
1649070,10:48:36,10:48:36,861,12,,0,0,3593.14,0
1649070,10:49:42,10:49:42,862,13,,0,0,3878.48,0
1649070,10:50:48,10:50:48,864,14,,0,0,4168.85,0
1649070,10:51:49,10:51:49,865,15,,0,0,4433.93,0
1649070,10:53:18,10:53:18,866,16,,0,0,4839.85,0
1649070,10:55:00,10:55:00,226,17,,1,0,5287.73,1
1649080,10:40:00,10:40:00,964,1,,0,1,0,1
1649080,10:42:06,10:42:06,849,2,,0,0,1153.06,0
1649080,10:42:30,10:42:30,850,3,,0,0,1364.29,0
1649080,10:43:06,10:43:06,853,4,,0,0,1668.67,0
1649080,10:43:45,10:43:45,869,5,,0,0,1981.09,0
1649080,10:44:30,10:44:30,855,6,,0,0,2374.71,0
1649080,10:45:00,10:45:00,856,7,,0,0,2618.82,1
1649080,10:45:43,10:45:43,857,8,,0,0,2812.73,0
1649080,10:46:18,10:46:18,858,9,,0,0,2978.21,0
1649080,10:47:00,10:47:00,859,10,,0,0,3150.94,0
1649080,10:47:36,10:47:36,860,11,,0,0,3333.99,0
1649080,10:48:36,10:48:36,861,12,,0,0,3593.14,0
1649080,10:49:42,10:49:42,862,13,,0,0,3878.48,0
1649080,10:50:48,10:50:48,864,14,,0,0,4168.85,0
1649080,10:51:49,10:51:49,865,15,,0,0,4433.93,0
1649080,10:53:18,10:53:18,866,16,,0,0,4839.85,0
1649080,10:55:00,10:55:00,226,17,,1,0,5287.73,1
1650020,13:45:00,13:45:00,1,1,,0,1,0,1
1650020,13:45:54,13:45:54,160,2,,0,0,366.02,0
1650020,13:46:30,13:46:30,548,3,,0,0,597.8,0
1650020,13:47:51,13:47:51,203,4,,0,0,1182.87,0
1650020,13:48:27,13:48:27,205,5,,0,0,1431.66,0
1650020,13:50:24,13:50:24,87,6,,0,0,2231.76,0
1650020,13:51:09,13:51:09,988,7,,0,0,2539.52,0
1650020,13:52:39,13:52:39,641,8,,0,0,3158.56,0
1650020,13:53:42,13:53:42,559,9,,0,0,3594.59,0
1650020,13:54:27,13:54:27,560,10,,0,0,3864.89,0
1650020,13:54:54,13:54:54,561,11,,0,0,4092.6,0
1650020,13:56:15,13:56:15,121,12,,0,0,4649.22,0
1650020,13:56:51,13:56:51,638,13,,0,0,4943.75,0
1650020,13:58:03,13:58:03,639,14,,0,0,5403.73,0
1650020,14:00:00,14:00:00,512,15,,0,1,6224.86,1
1650020,14:00:58,14:00:58,741,16,,0,0,6785.5,0
1650020,14:01:23,14:01:23,742,17,,0,0,7031.03,0
1650020,14:01:45,14:01:45,743,18,,0,0,7269.97,0
1650020,14:02:35,14:02:35,744,19,,0,0,7763.44,0
1650020,14:03:04,14:03:04,745,20,,0,0,8040.25,0
1650020,14:04:02,14:04:02,672,21,,0,0,8622.42,0
1650020,14:05:14,14:05:14,673,22,,0,0,9336.34,0
1650020,14:05:42,14:05:42,597,23,,0,0,9597.97,0
1650020,14:06:00,14:06:00,607,24,,0,1,9788.44,1
1650020,14:06:20,14:06:20,676,25,,0,0,10073.18,0
1650020,14:06:29,14:06:29,677,26,,0,0,10184.24,0
1650020,14:06:46,14:06:46,678,27,,0,0,10399.51,0
1650020,14:07:00,14:07:00,679,28,,0,0,10603.04,0
1650020,14:07:36,14:07:36,603,29,,0,0,11096.32,0
1650020,14:07:51,14:07:51,604,30,,0,0,11294.55,0
1650020,14:08:08,14:08:08,605,31,,0,0,11546.97,0
1650020,14:08:53,14:08:53,680,32,,0,0,12178.91,0
1650020,14:09:34,14:09:34,681,33,,0,0,12739.04,0
1650020,14:10:00,14:10:00,682,34,,0,0,13110.32,1
1650020,14:10:15,14:10:15,683,35,,0,0,13285.1,0
1650020,14:11:12,14:11:12,684,36,,0,0,13955.9,0
1650020,14:11:57,14:11:57,685,37,,0,0,14479.1,0
1650020,14:12:18,14:12:18,686,38,,0,0,14741.22,0
1650020,14:13:12,14:13:12,687,39,,0,0,15359.61,0
1650020,14:13:36,14:13:36,688,40,,0,0,15657.4,0
1650020,14:13:57,14:13:57,689,41,,0,0,15905.86,0
1650020,14:15:00,14:15:00,690,42,,0,0,16633.22,1
1650020,14:15:43,14:15:43,740,43,,0,0,16824.16,0
1650020,14:17:06,14:17:06,691,44,,0,0,17219.39,0
1650020,14:18:36,14:18:36,733,45,,0,0,17656.2,0
1650020,14:19:06,14:19:06,1220,46,,0,0,17811.36,0
1650020,14:20:42,14:20:42,772,47,,0,0,18255.85,0
1650020,14:21:18,14:21:18,195,48,,0,0,18429.74,0
1650020,14:22:18,14:22:18,40,49,,0,0,18694.25,0
1650020,14:23:12,14:23:12,275,50,,0,0,18951.73,0
1650020,14:25:00,14:25:00,1215,51,,1,0,19383.61,1
1650090,13:45:00,13:45:00,1,1,,0,1,0,1
1650090,13:45:54,13:45:54,160,2,,0,0,366.02,0
1650090,13:46:30,13:46:30,548,3,,0,0,597.8,0
1650090,13:47:51,13:47:51,203,4,,0,0,1182.87,0
1650090,13:48:27,13:48:27,205,5,,0,0,1431.66,0
1650090,13:50:24,13:50:24,87,6,,0,0,2231.76,0
1650090,13:51:09,13:51:09,988,7,,0,0,2539.52,0
1650090,13:52:39,13:52:39,641,8,,0,0,3158.56,0
1650090,13:53:42,13:53:42,559,9,,0,0,3594.59,0
1650090,13:54:27,13:54:27,560,10,,0,0,3864.89,0
1650090,13:54:54,13:54:54,561,11,,0,0,4092.6,0
1650090,13:56:15,13:56:15,121,12,,0,0,4649.22,0
1650090,13:56:51,13:56:51,638,13,,0,0,4943.75,0
1650090,13:58:03,13:58:03,639,14,,0,0,5403.73,0
1650090,14:00:00,14:00:00,512,15,,0,1,6224.86,1
1650090,14:00:58,14:00:58,741,16,,0,0,6785.5,0
1650090,14:01:23,14:01:23,742,17,,0,0,7031.03,0
1650090,14:01:45,14:01:45,743,18,,0,0,7269.97,0
1650090,14:02:35,14:02:35,744,19,,0,0,7763.44,0
1650090,14:03:04,14:03:04,745,20,,0,0,8040.25,0
1650090,14:04:02,14:04:02,672,21,,0,0,8622.42,0
1650090,14:05:14,14:05:14,673,22,,0,0,9336.34,0
1650090,14:05:42,14:05:42,597,23,,0,0,9597.97,0
1650090,14:06:00,14:06:00,607,24,,0,1,9788.44,1
1650090,14:06:20,14:06:20,676,25,,0,0,10073.18,0
1650090,14:06:29,14:06:29,677,26,,0,0,10184.24,0
1650090,14:06:46,14:06:46,678,27,,0,0,10399.51,0
1650090,14:07:00,14:07:00,679,28,,0,0,10603.04,0
1650090,14:07:36,14:07:36,603,29,,0,0,11096.32,0
1650090,14:07:51,14:07:51,604,30,,0,0,11294.55,0
1650090,14:08:08,14:08:08,605,31,,0,0,11546.97,0
1650090,14:08:53,14:08:53,680,32,,0,0,12178.91,0
1650090,14:09:34,14:09:34,681,33,,0,0,12739.04,0
1650090,14:10:00,14:10:00,682,34,,0,0,13110.32,1
1650090,14:10:15,14:10:15,683,35,,0,0,13285.1,0
1650090,14:11:12,14:11:12,684,36,,0,0,13955.9,0
1650090,14:11:57,14:11:57,685,37,,0,0,14479.1,0
1650090,14:12:18,14:12:18,686,38,,0,0,14741.22,0
1650090,14:13:12,14:13:12,687,39,,0,0,15359.61,0
1650090,14:13:36,14:13:36,688,40,,0,0,15657.4,0
1650090,14:13:57,14:13:57,689,41,,0,0,15905.86,0
1650090,14:15:00,14:15:00,690,42,,0,0,16633.22,1
1650090,14:15:43,14:15:43,740,43,,0,0,16824.16,0
1650090,14:17:06,14:17:06,691,44,,0,0,17219.39,0
1650090,14:18:36,14:18:36,733,45,,0,0,17656.2,0
1650090,14:19:06,14:19:06,1220,46,,0,0,17811.36,0
1650090,14:20:42,14:20:42,772,47,,0,0,18255.85,0
1650090,14:21:18,14:21:18,195,48,,0,0,18429.74,0
1650090,14:22:18,14:22:18,40,49,,0,0,18694.25,0
1650090,14:23:12,14:23:12,275,50,,0,0,18951.73,0
1650090,14:25:00,14:25:00,1215,51,,1,0,19383.61,1
1651100,12:10:00,12:10:00,1017,1,,0,1,0,1
1651100,12:11:03,12:11:03,576,2,,0,0,862.38,0
1651100,12:11:51,12:11:51,577,3,,0,0,1543.77,0
1651100,12:12:58,12:12:58,1043,4,,0,0,2536.44,0
1651100,12:14:20,12:14:20,1044,5,,0,0,3663.73,0
1651100,12:15:51,12:15:51,62,6,,0,0,4959.63,0
1651100,12:16:20,12:16:20,63,7,,0,0,5413.68,0
1651100,12:16:48,12:16:48,64,8,,0,0,5828.35,0
1651100,12:18:00,12:18:00,1042,9,,0,0,6839.14,1
1651100,12:19:17,12:19:17,65,10,,0,0,8330.27,0
1651100,12:20:22,12:20:22,66,11,,0,0,9588.37,0
1651100,12:20:36,12:20:36,67,12,,0,0,9911.53,0
1651100,12:20:51,12:20:51,1407,13,,0,0,10160.98,0
1651100,12:22:00,12:22:00,1050,14,,0,0,11534.97,1
1651100,12:22:42,12:22:42,1077,15,,0,0,12216.32,0
1651100,12:24:06,12:24:06,1078,16,,0,0,13632.89,0
1651100,12:24:53,12:24:53,1080,17,,0,0,14388.93,0
1651100,12:25:43,12:25:43,1081,18,,0,0,15181.94,0
1651100,12:26:08,12:26:08,1082,19,,0,0,15566.19,0
1651100,12:26:46,12:26:46,1083,20,,0,0,16209.27,0
1651100,12:27:36,12:27:36,1084,21,,0,0,17025.28,0
1651100,12:29:00,12:29:00,608,22,,0,0,18428.81,1
1651100,12:29:44,12:29:44,1113,23,,0,0,18820.15,0
1651100,12:32:36,12:32:36,373,24,,0,0,20403.42,0
1651100,12:35:00,12:35:00,61,25,,1,0,21722.27,1
1652020,15:53:00,15:53:00,10,1,,0,1,0,1
1652020,15:56:00,15:56:00,259,2,,1,0,1974.42,1
1652090,15:53:00,15:53:00,10,1,,0,1,0,1
1652090,15:56:00,15:56:00,259,2,,1,0,1974.42,1
1653010,10:45:00,10:45:00,82,1,,0,1,0,1
1653010,10:57:00,10:57:00,83,2,,1,0,2402.8,1
1654020,13:00:00,13:00:00,259,1,,0,1,0,1
1654020,13:00:29,13:00:29,237,2,,0,0,497,0
1654020,13:00:56,13:00:56,235,3,,0,0,984.6,0
1654020,13:01:46,13:01:46,11,4,,0,0,2003.57,0
1654020,13:02:12,13:02:12,278,5,,0,0,2493.72,0
1654020,13:02:34,13:02:34,176,6,,0,0,2916.69,0
1654020,13:02:41,13:02:41,370,7,,0,0,3047.82,0
1654020,13:02:58,13:02:58,12,8,,0,0,3376.88,0
1654020,13:03:15,13:03:15,177,9,,0,0,3720.74,0
1654020,13:03:29,13:03:29,178,10,,0,0,4013.17,0
1654020,13:04:00,13:04:00,14,11,,0,1,4599.51,1
1654020,13:04:30,13:04:30,277,12,,0,0,4990.51,0
1654020,13:04:45,13:04:45,15,13,,0,0,5204.8,0
1654020,13:05:43,13:05:43,16,14,,0,0,5978.61,0
1654020,13:06:15,13:06:15,17,15,,0,0,6409.31,0
1654020,13:07:00,13:07:00,18,16,,0,0,6982.97,0
1654020,13:07:15,13:07:15,19,17,,0,0,7186.24,0
1654020,13:07:39,13:07:39,20,18,,0,0,7542.69,0
1654020,13:08:09,13:08:09,21,19,,0,0,7894.71,0
1654020,13:08:36,13:08:36,371,20,,0,0,8257.46,0
1654020,13:09:00,13:09:00,22,21,,0,1,8598.34,1
1654020,13:10:03,13:10:03,23,22,,0,0,9255.27,0
1654020,13:10:25,13:10:25,25,23,,0,0,9464.28,0
1654020,13:10:51,13:10:51,179,24,,0,0,9761.94,0
1654020,13:11:12,13:11:12,26,25,,0,0,9978.32,0
1654020,13:11:30,13:11:30,180,26,,0,0,10182.72,0
1654020,13:11:45,13:11:45,27,27,,0,0,10340.04,0
1654020,13:12:15,13:12:15,28,28,,0,0,10629.2,0
1654020,13:12:30,13:12:30,29,29,,0,0,10798.24,0
1654020,13:12:48,13:12:48,30,30,,0,0,10971.86,0
1654020,13:13:18,13:13:18,181,31,,0,0,11293.4,0
1654020,13:14:00,13:14:00,31,32,,0,0,11730.45,1
1654020,13:14:30,13:14:30,32,33,,0,0,12200.16,0
1654020,13:14:57,13:14:57,33,34,,0,0,12628.92,0
1654020,13:16:18,13:16:18,34,35,,0,0,13880.58,0
1654020,13:16:45,13:16:45,35,36,,0,0,14298.84,0
1654020,13:17:06,13:17:06,36,37,,0,0,14643.08,0
1654020,13:17:27,13:17:27,805,38,,0,0,14951.71,0
1654020,13:17:45,13:17:45,37,39,,0,0,15205.11,0
1654020,13:18:06,13:18:06,38,40,,0,0,15542.1,0
1654020,13:18:21,13:18:21,802,41,,0,0,15776.16,0
1654020,13:18:42,13:18:42,882,42,,0,0,16091.7,0
1654020,13:19:00,13:19:00,883,43,,0,0,16406.95,1
1654020,13:19:51,13:19:51,884,44,,0,0,16749.45,0
1654020,13:21:14,13:21:14,803,45,,0,0,17296.06,0
1654020,13:22:36,13:22:36,804,46,,0,0,17861.51,0
1654020,13:23:34,13:23:34,834,47,,0,0,18248.22,0
1654020,13:25:00,13:25:00,226,48,,1,0,18824.19,1
1654090,13:00:00,13:00:00,259,1,,0,1,0,1
1654090,13:00:29,13:00:29,237,2,,0,0,497,0
1654090,13:00:56,13:00:56,235,3,,0,0,984.6,0
1654090,13:01:46,13:01:46,11,4,,0,0,2003.57,0
1654090,13:02:12,13:02:12,278,5,,0,0,2493.72,0
1654090,13:02:34,13:02:34,176,6,,0,0,2916.69,0
1654090,13:02:41,13:02:41,370,7,,0,0,3047.82,0
1654090,13:02:58,13:02:58,12,8,,0,0,3376.88,0
1654090,13:03:15,13:03:15,177,9,,0,0,3720.74,0
1654090,13:03:29,13:03:29,178,10,,0,0,4013.17,0
1654090,13:04:00,13:04:00,14,11,,0,1,4599.51,1
1654090,13:04:30,13:04:30,277,12,,0,0,4990.51,0
1654090,13:04:45,13:04:45,15,13,,0,0,5204.8,0
1654090,13:05:43,13:05:43,16,14,,0,0,5978.61,0
1654090,13:06:15,13:06:15,17,15,,0,0,6409.31,0
1654090,13:07:00,13:07:00,18,16,,0,0,6982.97,0
1654090,13:07:15,13:07:15,19,17,,0,0,7186.24,0
1654090,13:07:39,13:07:39,20,18,,0,0,7542.69,0
1654090,13:08:09,13:08:09,21,19,,0,0,7894.71,0
1654090,13:08:36,13:08:36,371,20,,0,0,8257.46,0
1654090,13:09:00,13:09:00,22,21,,0,1,8598.34,1
1654090,13:10:03,13:10:03,23,22,,0,0,9255.27,0
1654090,13:10:25,13:10:25,25,23,,0,0,9464.28,0
1654090,13:10:51,13:10:51,179,24,,0,0,9761.94,0
1654090,13:11:12,13:11:12,26,25,,0,0,9978.32,0
1654090,13:11:30,13:11:30,180,26,,0,0,10182.72,0
1654090,13:11:45,13:11:45,27,27,,0,0,10340.04,0
1654090,13:12:15,13:12:15,28,28,,0,0,10629.2,0
1654090,13:12:30,13:12:30,29,29,,0,0,10798.24,0
1654090,13:12:48,13:12:48,30,30,,0,0,10971.86,0
1654090,13:13:18,13:13:18,181,31,,0,0,11293.4,0
1654090,13:14:00,13:14:00,31,32,,0,0,11730.45,1
1654090,13:14:30,13:14:30,32,33,,0,0,12200.16,0
1654090,13:14:57,13:14:57,33,34,,0,0,12628.92,0
1654090,13:16:18,13:16:18,34,35,,0,0,13880.58,0
1654090,13:16:45,13:16:45,35,36,,0,0,14298.84,0
1654090,13:17:06,13:17:06,36,37,,0,0,14643.08,0
1654090,13:17:27,13:17:27,805,38,,0,0,14951.71,0
1654090,13:17:45,13:17:45,37,39,,0,0,15205.11,0
1654090,13:18:06,13:18:06,38,40,,0,0,15542.1,0
1654090,13:18:21,13:18:21,802,41,,0,0,15776.16,0
1654090,13:18:42,13:18:42,882,42,,0,0,16091.7,0
1654090,13:19:00,13:19:00,883,43,,0,0,16406.95,1
1654090,13:19:51,13:19:51,884,44,,0,0,16749.45,0
1654090,13:21:14,13:21:14,803,45,,0,0,17296.06,0
1654090,13:22:36,13:22:36,804,46,,0,0,17861.51,0
1654090,13:23:34,13:23:34,834,47,,0,0,18248.22,0
1654090,13:25:00,13:25:00,226,48,,1,0,18824.19,1
1655070,15:30:00,15:30:00,1215,1,,0,1,0,1
1655070,15:31:02,15:31:02,274,2,,0,0,353.82,0
1655070,15:31:45,15:31:45,764,3,,0,0,705.21,0
1655070,15:32:21,15:32:21,773,4,,0,0,986,0
1655070,15:32:42,15:32:42,774,5,,0,0,1161.53,0
1655070,15:33:36,15:33:36,1221,6,,0,0,1594.28,0
1655070,15:34:09,15:34:09,695,7,,0,0,1869,0
1655070,15:34:56,15:34:56,696,8,,0,0,2246.39,0
1655070,15:35:32,15:35:32,729,9,,0,0,2540.22,0
1655070,15:36:00,15:36:00,697,10,,0,0,2766.12,1
1655070,15:36:48,15:36:48,698,11,,0,0,3495.3,0
1655070,15:37:12,15:37:12,699,12,,0,0,3828.55,0
1655070,15:37:29,15:37:29,700,13,,0,0,4113.55,0
1655070,15:38:10,15:38:10,701,14,,0,0,4724.66,0
1655070,15:38:29,15:38:29,702,15,,0,0,5033.23,0
1655070,15:39:03,15:39:03,703,16,,0,0,5541.87,0
1655070,15:39:44,15:39:44,704,17,,0,0,6145.93,0
1655070,15:40:00,15:40:00,705,18,,0,0,6411.48,1
1655070,15:40:24,15:40:24,706,19,,0,0,6744.41,0
1655070,15:41:03,15:41:03,366,20,,0,0,7274.51,0
1655070,15:41:56,15:41:56,707,21,,0,0,7965.22,0
1655070,15:42:10,15:42:10,708,22,,0,0,8174.56,0
1655070,15:42:36,15:42:36,606,23,,0,0,8540.15,0
1655070,15:43:00,15:43:00,602,24,,0,0,8860.64,0
1655070,15:43:17,15:43:17,601,25,,0,0,9081.54,0
1655070,15:43:32,15:43:32,600,26,,0,0,9294.71,0
1655070,15:43:41,15:43:41,599,27,,0,0,9407.09,0
1655070,15:44:00,15:44:00,598,28,,0,0,9669.74,1
1655070,15:44:44,15:44:44,675,29,,0,0,9889.29,0
1655070,15:45:48,15:45:48,596,30,,0,0,10160.92,0
1655070,15:48:05,15:48:05,671,31,,0,0,10858.82,0
1655070,15:50:15,15:50:15,718,32,,0,0,11468.05,0
1655070,15:50:51,15:50:51,719,33,,0,0,11675.32,0
1655070,15:52:46,15:52:46,720,34,,0,0,12241.12,0
1655070,15:53:15,15:53:15,721,35,,0,0,12386.06,0
1655070,15:54:27,15:54:27,722,36,,0,0,12714.93,0
1655070,15:56:00,15:56:00,512,37,,0,0,13186.87,1
1655070,15:57:41,15:57:41,640,38,,0,0,13871.94,0
1655070,15:59:14,15:59:14,581,39,,0,0,14556.46,0
1655070,15:59:39,15:59:39,1132,40,,0,0,14777.18,0
1655070,16:01:03,16:01:03,583,41,,0,0,15400.12,0
1655070,16:01:28,16:01:28,584,42,,0,0,15577.96,0
1655070,16:03:09,16:03:09,637,43,,0,0,16293.47,0
1655070,16:04:24,16:04:24,989,44,,0,0,16837.49,0
1655070,16:05:15,16:05:15,81,45,,0,0,17226.36,0
1655070,16:07:04,16:07:04,1459,46,,0,0,18023.25,0
1655070,16:07:46,16:07:46,723,47,,0,0,18331.61,0
1655070,16:08:28,16:08:28,546,48,,0,0,18649.07,0
1655070,16:09:18,16:09:18,547,49,,0,0,19019.82,0
1655070,16:10:00,16:10:00,1,50,,1,0,19305.89,1
1655080,15:30:00,15:30:00,1215,1,,0,1,0,1
1655080,15:31:02,15:31:02,274,2,,0,0,353.82,0
1655080,15:31:45,15:31:45,764,3,,0,0,705.21,0
1655080,15:32:21,15:32:21,773,4,,0,0,986,0
1655080,15:32:42,15:32:42,774,5,,0,0,1161.53,0
1655080,15:33:36,15:33:36,1221,6,,0,0,1594.28,0
1655080,15:34:09,15:34:09,695,7,,0,0,1869,0
1655080,15:34:56,15:34:56,696,8,,0,0,2246.39,0
1655080,15:35:32,15:35:32,729,9,,0,0,2540.22,0
1655080,15:36:00,15:36:00,697,10,,0,0,2766.12,1
1655080,15:36:48,15:36:48,698,11,,0,0,3495.3,0
1655080,15:37:12,15:37:12,699,12,,0,0,3828.55,0
1655080,15:37:29,15:37:29,700,13,,0,0,4113.55,0
1655080,15:38:10,15:38:10,701,14,,0,0,4724.66,0
1655080,15:38:29,15:38:29,702,15,,0,0,5033.23,0
1655080,15:39:03,15:39:03,703,16,,0,0,5541.87,0
1655080,15:39:44,15:39:44,704,17,,0,0,6145.93,0
1655080,15:40:00,15:40:00,705,18,,0,0,6411.48,1
1655080,15:40:24,15:40:24,706,19,,0,0,6744.41,0
1655080,15:41:03,15:41:03,366,20,,0,0,7274.51,0
1655080,15:41:56,15:41:56,707,21,,0,0,7965.22,0
1655080,15:42:10,15:42:10,708,22,,0,0,8174.56,0
1655080,15:42:36,15:42:36,606,23,,0,0,8540.15,0
1655080,15:43:00,15:43:00,602,24,,0,0,8860.64,0
1655080,15:43:17,15:43:17,601,25,,0,0,9081.54,0
1655080,15:43:32,15:43:32,600,26,,0,0,9294.71,0
1655080,15:43:41,15:43:41,599,27,,0,0,9407.09,0
1655080,15:44:00,15:44:00,598,28,,0,0,9669.74,1
1655080,15:44:44,15:44:44,675,29,,0,0,9889.29,0
1655080,15:45:48,15:45:48,596,30,,0,0,10160.92,0
1655080,15:48:05,15:48:05,671,31,,0,0,10858.82,0
1655080,15:50:15,15:50:15,718,32,,0,0,11468.05,0
1655080,15:50:51,15:50:51,719,33,,0,0,11675.32,0
1655080,15:52:46,15:52:46,720,34,,0,0,12241.12,0
1655080,15:53:15,15:53:15,721,35,,0,0,12386.06,0
1655080,15:54:27,15:54:27,722,36,,0,0,12714.93,0
1655080,15:56:00,15:56:00,512,37,,0,0,13186.87,1
1655080,15:57:41,15:57:41,640,38,,0,0,13871.94,0
1655080,15:59:14,15:59:14,581,39,,0,0,14556.46,0
1655080,15:59:39,15:59:39,1132,40,,0,0,14777.18,0
1655080,16:01:03,16:01:03,583,41,,0,0,15400.12,0
1655080,16:01:28,16:01:28,584,42,,0,0,15577.96,0
1655080,16:03:09,16:03:09,637,43,,0,0,16293.47,0
1655080,16:04:24,16:04:24,989,44,,0,0,16837.49,0
1655080,16:05:15,16:05:15,81,45,,0,0,17226.36,0
1655080,16:07:04,16:07:04,1459,46,,0,0,18023.25,0
1655080,16:07:46,16:07:46,723,47,,0,0,18331.61,0
1655080,16:08:28,16:08:28,546,48,,0,0,18649.07,0
1655080,16:09:18,16:09:18,547,49,,0,0,19019.82,0
1655080,16:10:00,16:10:00,1,50,,1,0,19305.89,1
1656070,16:00:00,16:00:00,1215,1,,0,1,0,1
1656070,16:04:04,16:04:04,409,2,,0,0,3518.01,0
1656070,16:05:57,16:05:57,154,3,,0,0,5142.63,0
1656070,16:06:35,16:06:35,155,4,,0,0,5679.83,0
1656070,16:07:00,16:07:00,433,5,,0,1,6069.58,1
1656070,16:07:33,16:07:33,426,6,,0,0,6373,0
1656070,16:07:58,16:07:58,434,7,,0,0,6572.35,0
1656070,16:08:52,16:08:52,435,8,,0,0,7065.52,0
1656070,16:09:42,16:09:42,436,9,,0,0,7512.42,0
1656070,16:10:04,16:10:04,437,10,,0,0,7702.57,0
1656070,16:10:29,16:10:29,438,11,,0,0,7921.69,0
1656070,16:11:30,16:11:30,439,12,,0,0,8470.62,0
1656070,16:11:41,16:11:41,440,13,,0,0,8579.34,0
1656070,16:11:59,16:11:59,441,14,,0,0,8730.8,0
1656070,16:13:00,16:13:00,506,15,,0,0,9279.52,1
1656070,16:15:41,16:15:41,411,16,,0,0,10392.12,0
1656070,16:16:05,16:16:05,412,17,,0,0,10524.88,0
1656070,16:17:00,16:17:00,413,18,,0,0,10915.02,1
1656070,16:20:01,16:20:01,1203,19,,0,0,11631.26,0
1656070,16:21:54,16:21:54,58,20,,0,0,12072.87,0
1656070,16:24:00,16:24:00,262,21,,1,0,12589.58,1
1656080,16:00:00,16:00:00,1215,1,,0,1,0,1
1656080,16:04:04,16:04:04,409,2,,0,0,3518.01,0
1656080,16:05:57,16:05:57,154,3,,0,0,5142.63,0
1656080,16:06:35,16:06:35,155,4,,0,0,5679.83,0
1656080,16:07:00,16:07:00,433,5,,0,1,6069.58,1
1656080,16:07:33,16:07:33,426,6,,0,0,6373,0
1656080,16:07:58,16:07:58,434,7,,0,0,6572.35,0
1656080,16:08:52,16:08:52,435,8,,0,0,7065.52,0
1656080,16:09:42,16:09:42,436,9,,0,0,7512.42,0
1656080,16:10:04,16:10:04,437,10,,0,0,7702.57,0
1656080,16:10:29,16:10:29,438,11,,0,0,7921.69,0
1656080,16:11:30,16:11:30,439,12,,0,0,8470.62,0
1656080,16:11:41,16:11:41,440,13,,0,0,8579.34,0
1656080,16:11:59,16:11:59,441,14,,0,0,8730.8,0
1656080,16:13:00,16:13:00,506,15,,0,0,9279.52,1
1656080,16:15:41,16:15:41,411,16,,0,0,10392.12,0
1656080,16:16:05,16:16:05,412,17,,0,0,10524.88,0
1656080,16:17:00,16:17:00,413,18,,0,0,10915.02,1
1656080,16:20:01,16:20:01,1203,19,,0,0,11631.26,0
1656080,16:21:54,16:21:54,58,20,,0,0,12072.87,0
1656080,16:24:00,16:24:00,262,21,,1,0,12589.58,1
1657010,15:12:00,15:12:00,893,1,,0,1,0,1
1657010,15:13:21,15:13:21,908,2,,0,0,719.67,0
1657010,15:13:51,15:13:51,821,3,,0,0,1015.49,0
1657010,15:14:42,15:14:42,822,4,,0,0,1516.78,0
1657010,15:15:15,15:15:15,823,5,,0,0,1861.09,0
1657010,15:15:36,15:15:36,824,6,,0,1,2069.35,0
1657010,15:16:15,15:16:15,835,7,,0,0,2423.21,0
1657010,15:16:33,15:16:33,825,8,,0,0,2606.46,0
1657010,15:17:00,15:17:00,826,9,,0,0,2869.56,1
1657010,15:18:51,15:18:51,827,10,,0,0,3571.98,0
1657010,15:19:44,15:19:44,828,11,,0,0,3894.91,0
1657010,15:20:12,15:20:12,830,12,,0,0,4055.32,0
1657010,15:20:36,15:20:36,831,13,,0,0,4220.75,0
1657010,15:21:29,15:21:29,832,14,,0,0,4551.37,0
1657010,15:22:27,15:22:27,833,15,,0,0,4913.64,0
1657010,15:23:29,15:23:29,834,16,,0,0,5285.17,0
1657010,15:25:00,15:25:00,226,17,,1,0,5860.73,1
1658100,12:00:00,12:00:00,1,1,,0,1,0,1
1658100,12:00:48,12:00:48,160,2,,0,0,366.02,0
1658100,12:01:20,12:01:20,548,3,,0,0,597.8,0
1658100,12:03:17,12:03:17,1250,4,,0,0,1463.51,0
1658100,12:04:00,12:04:00,942,5,,0,0,1779.49,1
1658100,12:04:24,12:04:24,951,6,,0,0,1974.17,0
1658100,12:04:54,12:04:54,962,7,,0,0,2163.25,0
1658100,12:05:25,12:05:25,971,8,,0,0,2399.19,0
1658100,12:05:48,12:05:48,565,9,,0,0,2587.21,0
1658100,12:06:06,12:06:06,982,10,,0,0,2698.42,0
1658100,12:06:30,12:06:30,993,11,,0,0,2865.27,0
1658100,12:07:00,12:07:00,1004,12,,0,0,3078.87,0
1658100,12:07:30,12:07:30,1015,13,,0,0,3316.29,0
1658100,12:07:48,12:07:48,1025,14,,0,0,3450.04,0
1658100,12:08:06,12:08:06,1036,15,,0,0,3572.37,0
1658100,12:08:30,12:08:30,1047,16,,0,0,3756.03,0
1658100,12:09:18,12:09:18,1058,17,,0,0,4106.65,0
1658100,12:09:48,12:09:48,1065,18,,0,0,4307.34,0
1658100,12:10:12,12:10:12,1075,19,,0,0,4486.98,0
1658100,12:10:54,12:10:54,1086,20,,0,0,4785.12,0
1658100,12:11:30,12:11:30,1097,21,,0,0,5065.4,0
1658100,12:12:07,12:12:07,1108,22,,0,0,5309.03,0
1658100,12:12:36,12:12:36,1119,23,,0,0,5550.78,0
1658100,12:13:24,12:13:24,1128,24,,0,0,5857.12,0
1658100,12:13:42,12:13:42,932,25,,0,0,5998.62,0
1658100,12:14:00,12:14:00,1138,26,,0,0,6137.41,1
1658100,12:14:53,12:14:53,1149,27,,0,0,6350.47,0
1658100,12:15:26,12:15:26,2,28,,0,0,6447.24,0
1658100,12:16:39,12:16:39,13,29,,0,0,6719.82,0
1658100,12:17:38,12:17:38,24,30,,0,0,6953.74,0
1658100,12:19:37,12:19:37,424,31,,0,0,7378.84,0
1658100,12:20:43,12:20:43,1203,32,,0,0,7631.78,0
1658100,12:22:42,12:22:42,58,33,,0,0,8073.39,0
1658100,12:25:00,12:25:00,262,34,,1,0,8590.1,1
1659020,6:30:00,6:30:00,226,1,,0,1,0,1
1659020,6:31:02,6:31:02,800,2,,0,0,684.02,0
1659020,6:31:41,6:31:41,909,3,,0,0,1093.73,0
1659020,6:32:24,6:32:24,910,4,,0,0,1574.12,0
1659020,6:32:50,6:32:50,886,5,,0,0,1851.39,0
1659020,6:33:11,6:33:11,665,6,,0,0,2084.37,0
1659020,6:33:33,6:33:33,887,7,,0,0,2291.99,0
1659020,6:34:16,6:34:16,888,8,,0,0,2780.93,0
1659020,6:34:41,6:34:41,794,9,,0,0,3038.94,0
1659020,6:35:10,6:35:10,889,10,,0,0,3345.89,0
1659020,6:36:00,6:36:00,890,11,,0,0,3911.46,1
1659020,6:37:45,6:37:45,891,12,,0,0,4659.56,0
1659020,6:38:57,6:38:57,892,13,,0,0,5161.14,0
1659020,6:41:00,6:41:00,893,14,,1,0,6014.92,1
1659090,6:30:00,6:30:00,226,1,,0,1,0,1
1659090,6:31:02,6:31:02,800,2,,0,0,684.02,0
1659090,6:31:41,6:31:41,909,3,,0,0,1093.73,0
1659090,6:32:24,6:32:24,910,4,,0,0,1574.12,0
1659090,6:32:50,6:32:50,886,5,,0,0,1851.39,0
1659090,6:33:11,6:33:11,665,6,,0,0,2084.37,0
1659090,6:33:33,6:33:33,887,7,,0,0,2291.99,0
1659090,6:34:16,6:34:16,888,8,,0,0,2780.93,0
1659090,6:34:41,6:34:41,794,9,,0,0,3038.94,0
1659090,6:35:10,6:35:10,889,10,,0,0,3345.89,0
1659090,6:36:00,6:36:00,890,11,,0,0,3911.46,1
1659090,6:37:45,6:37:45,891,12,,0,0,4659.56,0
1659090,6:38:57,6:38:57,892,13,,0,0,5161.14,0
1659090,6:41:00,6:41:00,893,14,,1,0,6014.92,1
1660020,7:32:00,7:32:00,262,1,,0,1,0,1
1660020,7:33:39,7:33:39,416,2,,0,0,984.97,0
1660020,7:34:24,7:34:24,417,3,,0,0,1418.89,0
1660020,7:35:03,7:35:03,418,4,,0,0,1836.85,0
1660020,7:35:27,7:35:27,419,5,,0,0,2082.79,0
1660020,7:35:45,7:35:45,420,6,,0,0,2261.89,0
1660020,7:36:04,7:36:04,421,7,,0,0,2438.83,0
1660020,7:36:27,7:36:27,422,8,,0,0,2668.14,0
1660020,7:37:00,7:37:00,466,9,,0,0,3016.46,1
1660020,7:37:22,7:37:22,475,10,,0,0,3259.17,0
1660020,7:37:45,7:37:45,485,11,,0,0,3485.07,0
1660020,7:38:00,7:38:00,496,12,,0,0,3660.98,0
1660020,7:38:27,7:38:27,168,13,,0,0,3941.25,0
1660020,7:38:43,7:38:43,730,14,,0,0,4121.52,0
1660020,7:39:12,7:39:12,739,15,,0,0,4428.2,0
1660020,7:39:27,7:39:27,751,16,,0,0,4585.08,0
1660020,7:39:36,7:39:36,758,17,,0,0,4702.94,0
1660020,7:40:06,7:40:06,768,18,,0,0,5015.71,0
1660020,7:40:15,7:40:15,779,19,,0,0,5106.34,0
1660020,7:40:33,7:40:33,790,20,,0,0,5304.88,0
1660020,7:40:42,7:40:42,799,21,,0,0,5417.63,0
1660020,7:41:04,7:41:04,283,22,,0,0,5618.44,0
1660020,7:41:24,7:41:24,284,23,,0,0,5852.38,0
1660020,7:41:33,7:41:33,285,24,,0,0,5965.48,0
1660020,7:42:00,7:42:00,286,25,,0,0,6246.87,1
1660020,7:42:47,7:42:47,244,26,,0,0,6453,0
1660020,7:43:18,7:43:18,323,27,,0,0,6624.33,0
1660020,7:44:44,7:44:44,829,28,,0,0,7017.55,0
1660020,7:46:02,7:46:02,840,29,,0,0,7410.44,0
1660020,7:46:18,7:46:18,852,30,,0,0,7484.7,0
1660020,7:46:57,7:46:57,863,31,,0,0,7665.09,0
1660020,7:47:44,7:47:44,874,32,,0,0,7895.2,0
1660020,7:48:30,7:48:30,885,33,,0,0,8147.68,0
1660020,7:49:10,7:49:10,895,34,,0,0,8316.11,0
1660020,7:51:38,7:51:38,906,35,,0,0,9025.55,0
1660020,7:52:24,7:52:24,912,36,,0,0,9249,0
1660020,7:53:58,7:53:58,547,37,,0,0,9712.27,0
1660020,7:55:00,7:55:00,1,38,,1,0,10004.18,1
1660090,7:32:00,7:32:00,262,1,,0,1,0,1
1660090,7:33:39,7:33:39,416,2,,0,0,984.97,0
1660090,7:34:24,7:34:24,417,3,,0,0,1418.89,0
1660090,7:35:03,7:35:03,418,4,,0,0,1836.85,0
1660090,7:35:27,7:35:27,419,5,,0,0,2082.79,0
1660090,7:35:45,7:35:45,420,6,,0,0,2261.89,0
1660090,7:36:04,7:36:04,421,7,,0,0,2438.83,0
1660090,7:36:27,7:36:27,422,8,,0,0,2668.14,0
1660090,7:37:00,7:37:00,466,9,,0,0,3016.46,1
1660090,7:37:22,7:37:22,475,10,,0,0,3259.17,0
1660090,7:37:45,7:37:45,485,11,,0,0,3485.07,0
1660090,7:38:00,7:38:00,496,12,,0,0,3660.98,0
1660090,7:38:27,7:38:27,168,13,,0,0,3941.25,0
1660090,7:38:43,7:38:43,730,14,,0,0,4121.52,0
1660090,7:39:12,7:39:12,739,15,,0,0,4428.2,0
1660090,7:39:27,7:39:27,751,16,,0,0,4585.08,0
1660090,7:39:36,7:39:36,758,17,,0,0,4702.94,0
1660090,7:40:06,7:40:06,768,18,,0,0,5015.71,0
1660090,7:40:15,7:40:15,779,19,,0,0,5106.34,0
1660090,7:40:33,7:40:33,790,20,,0,0,5304.88,0
1660090,7:40:42,7:40:42,799,21,,0,0,5417.63,0
1660090,7:41:04,7:41:04,283,22,,0,0,5618.44,0
1660090,7:41:24,7:41:24,284,23,,0,0,5852.38,0
1660090,7:41:33,7:41:33,285,24,,0,0,5965.48,0
1660090,7:42:00,7:42:00,286,25,,0,0,6246.87,1
1660090,7:42:47,7:42:47,244,26,,0,0,6453,0
1660090,7:43:18,7:43:18,323,27,,0,0,6624.33,0
1660090,7:44:44,7:44:44,829,28,,0,0,7017.55,0
1660090,7:46:02,7:46:02,840,29,,0,0,7410.44,0
1660090,7:46:18,7:46:18,852,30,,0,0,7484.7,0
1660090,7:46:57,7:46:57,863,31,,0,0,7665.09,0
1660090,7:47:44,7:47:44,874,32,,0,0,7895.2,0
1660090,7:48:30,7:48:30,885,33,,0,0,8147.68,0
1660090,7:49:10,7:49:10,895,34,,0,0,8316.11,0
1660090,7:51:38,7:51:38,906,35,,0,0,9025.55,0
1660090,7:52:24,7:52:24,912,36,,0,0,9249,0
1660090,7:53:58,7:53:58,547,37,,0,0,9712.27,0
1660090,7:55:00,7:55:00,1,38,,1,0,10004.18,1
1661020,12:28:00,12:28:00,893,1,,0,1,0,1
1661020,12:29:38,12:29:38,908,2,,0,0,719.67,0
1661020,12:30:14,12:30:14,821,3,,0,0,1015.49,0
1661020,12:31:15,12:31:15,822,4,,0,0,1516.78,0
1661020,12:31:54,12:31:54,823,5,,0,0,1861.09,0
1661020,12:32:20,12:32:20,824,6,,0,1,2069.35,0
1661020,12:33:06,12:33:06,835,7,,0,0,2423.21,0
1661020,12:33:28,12:33:28,825,8,,0,0,2606.46,0
1661020,12:34:00,12:34:00,826,9,,0,0,2869.56,1
1661020,12:35:51,12:35:51,827,10,,0,0,3571.98,0
1661020,12:36:44,12:36:44,828,11,,0,0,3894.91,0
1661020,12:37:12,12:37:12,830,12,,0,0,4055.32,0
1661020,12:37:36,12:37:36,831,13,,0,0,4220.75,0
1661020,12:38:29,12:38:29,832,14,,0,0,4551.37,0
1661020,12:39:27,12:39:27,833,15,,0,0,4913.64,0
1661020,12:40:29,12:40:29,834,16,,0,0,5285.17,0
1661020,12:42:00,12:42:00,226,17,,1,0,5860.73,1
1661090,12:28:00,12:28:00,893,1,,0,1,0,1
1661090,12:29:38,12:29:38,908,2,,0,0,719.67,0
1661090,12:30:14,12:30:14,821,3,,0,0,1015.49,0
1661090,12:31:15,12:31:15,822,4,,0,0,1516.78,0
1661090,12:31:54,12:31:54,823,5,,0,0,1861.09,0
1661090,12:32:20,12:32:20,824,6,,0,1,2069.35,0
1661090,12:33:06,12:33:06,835,7,,0,0,2423.21,0
1661090,12:33:28,12:33:28,825,8,,0,0,2606.46,0
1661090,12:34:00,12:34:00,826,9,,0,0,2869.56,1
1661090,12:35:51,12:35:51,827,10,,0,0,3571.98,0
1661090,12:36:44,12:36:44,828,11,,0,0,3894.91,0
1661090,12:37:12,12:37:12,830,12,,0,0,4055.32,0
1661090,12:37:36,12:37:36,831,13,,0,0,4220.75,0
1661090,12:38:29,12:38:29,832,14,,0,0,4551.37,0
1661090,12:39:27,12:39:27,833,15,,0,0,4913.64,0
1661090,12:40:29,12:40:29,834,16,,0,0,5285.17,0
1661090,12:42:00,12:42:00,226,17,,1,0,5860.73,1
1662020,10:30:00,10:30:00,83,1,,0,1,0,1
1662020,10:42:00,10:42:00,82,2,,1,0,2387.77,1
1662090,10:30:00,10:30:00,83,1,,0,1,0,1
1662090,10:42:00,10:42:00,82,2,,1,0,2387.77,1
1662100,10:30:00,10:30:00,83,1,,0,1,0,1
1662100,10:42:00,10:42:00,82,2,,1,0,2387.77,1
1663100,8:30:00,8:30:00,1,1,,0,1,0,1
1663100,8:30:48,8:30:48,160,2,,0,0,366.03,0
1663100,8:31:21,8:31:21,548,3,,0,0,597.81,0
1663100,8:32:39,8:32:39,203,4,,0,0,1183.85,0
1663100,8:33:12,8:33:12,205,5,,0,0,1431.31,0
1663100,8:35:00,8:35:00,613,6,,0,0,2237.93,1
1663100,8:35:30,8:35:30,614,7,,0,0,2543.95,0
1663100,8:35:52,8:35:52,615,8,,0,0,2726.3,0
1663100,8:36:15,8:36:15,616,9,,0,0,2965.62,0
1663100,8:36:51,8:36:51,617,10,,0,0,3285.94,0
1663100,8:37:00,8:37:00,618,11,,0,0,3392.48,0
1663100,8:37:24,8:37:24,619,12,,0,0,3615.39,0
1663100,8:37:39,8:37:39,620,13,,0,0,3765.72,0
1663100,8:38:03,8:38:03,621,14,,0,0,3982.9,0
1663100,8:38:21,8:38:21,622,15,,0,0,4171.34,0
1663100,8:38:48,8:38:48,624,16,,0,0,4402.45,0
1663100,8:39:00,8:39:00,625,17,,0,0,4531.38,0
1663100,8:39:33,8:39:33,626,18,,0,0,4852.76,0
1663100,8:40:00,8:40:00,627,19,,0,0,5103.29,1
1663100,8:40:36,8:40:36,628,20,,0,0,5312.81,0
1663100,8:41:03,8:41:03,629,21,,0,0,5469.66,0
1663100,8:41:25,8:41:25,609,22,,0,0,5597.69,0
1663100,8:41:51,8:41:51,630,23,,0,0,5763.38,0
1663100,8:42:18,8:42:18,631,24,,0,0,5923.54,0
1663100,8:42:57,8:42:57,632,25,,0,0,6143.75,0
1663100,8:43:25,8:43:25,633,26,,0,0,6303.89,0
1663100,8:43:54,8:43:54,635,27,,0,0,6479.36,0
1663100,8:44:18,8:44:18,636,28,,0,0,6619.48,0
1663100,8:45:00,8:45:00,641,29,,0,0,6871.17,1
1663100,8:46:30,8:46:30,559,30,,0,0,7307.19,0
1663100,8:47:18,8:47:18,560,31,,0,0,7571.94,0
1663100,8:48:00,8:48:00,561,32,,0,0,7802.18,0
1663100,8:49:48,8:49:48,121,33,,0,0,8359.2,0
1663100,8:50:42,8:50:42,638,34,,0,0,8651.25,0
1663100,8:52:18,8:52:18,639,35,,0,0,9112.81,0
1663100,8:55:00,8:55:00,512,36,,1,0,9934.51,1
1664020,18:15:00,18:15:00,82,1,,0,1,0,1
1664020,18:27:00,18:27:00,83,2,,1,0,2402.8,1
1664090,18:15:00,18:15:00,82,1,,0,1,0,1
1664090,18:27:00,18:27:00,83,2,,1,0,2402.8,1
1664100,18:15:00,18:15:00,82,1,,0,1,0,1
1664100,18:27:00,18:27:00,83,2,,1,0,2402.8,1
1665070,11:30:00,11:30:00,1215,1,,0,1,0,1
1665070,11:32:00,11:32:00,1216,2,,0,1,677.69,1
1665070,11:32:43,11:32:43,274,3,,0,0,970.31,0
1665070,11:33:36,11:33:36,764,4,,0,0,1321.7,0
1665070,11:34:18,11:34:18,773,5,,0,0,1602.05,0
1665070,11:34:49,11:34:49,774,6,,0,0,1783.03,0
1665070,11:35:30,11:35:30,1480,7,,0,0,2043.29,0
1665070,11:35:54,11:35:54,775,8,,0,0,2225.85,0
1665070,11:36:42,11:36:42,188,9,,0,0,2523.8,0
1665070,11:39:36,11:39:36,1218,10,,0,0,3645.78,0
1665070,11:42:00,11:42:00,1219,11,,1,0,4592.65,1
1665080,11:30:00,11:30:00,1215,1,,0,1,0,1
1665080,11:32:00,11:32:00,1216,2,,0,1,677.69,1
1665080,11:32:43,11:32:43,274,3,,0,0,970.31,0
1665080,11:33:36,11:33:36,764,4,,0,0,1321.7,0
1665080,11:34:18,11:34:18,773,5,,0,0,1602.05,0
1665080,11:34:49,11:34:49,774,6,,0,0,1783.03,0
1665080,11:35:30,11:35:30,1480,7,,0,0,2043.29,0
1665080,11:35:54,11:35:54,775,8,,0,0,2225.85,0
1665080,11:36:42,11:36:42,188,9,,0,0,2523.8,0
1665080,11:39:36,11:39:36,1218,10,,0,0,3645.78,0
1665080,11:42:00,11:42:00,1219,11,,1,0,4592.65,1
1666010,15:05:00,15:05:00,1215,1,,0,1,0,1
1666010,15:08:25,15:08:25,223,2,,0,0,2161.78,0
1666010,15:09:11,15:09:11,457,3,,0,0,2594.59,0
1666010,15:09:38,15:09:38,458,4,,0,0,2890.42,0
1666010,15:10:04,15:10:04,459,5,,0,0,3141.79,0
1666010,15:10:30,15:10:30,460,6,,0,0,3393.3,0
1666010,15:11:04,15:11:04,461,7,,0,0,3789.31,0
1666010,15:11:30,15:11:30,462,8,,0,0,4001.18,0
1666010,15:11:43,15:11:43,463,9,,0,0,4159.57,0
1666010,15:12:23,15:12:23,467,10,,0,0,4535.17,0
1666010,15:12:49,15:12:49,468,11,,0,0,4799.34,0
1666010,15:13:22,15:13:22,469,12,,0,0,5159.92,0
1666010,15:13:48,15:13:48,470,13,,0,0,5436.09,0
1666010,15:15:08,15:15:08,471,14,,0,0,6194.63,0
1666010,15:16:00,15:16:00,410,15,,0,0,6759.37,1
1666010,15:18:30,15:18:30,472,16,,0,0,7328.17,0
1666010,15:19:30,15:19:30,473,17,,0,0,7487.22,0
1666010,15:20:18,15:20:18,474,18,,0,0,7738.65,0
1666010,15:21:37,15:21:37,1087,19,,0,0,8033.24,0
1666010,15:24:00,15:24:00,58,20,,0,0,8579.25,0
1666010,15:26:00,15:26:00,270,21,,0,1,9034.55,1
1666010,15:26:29,15:26:29,74,22,,0,0,9369.62,0
1666010,15:27:15,15:27:15,564,23,,0,0,9953.65,0
1666010,15:27:46,15:27:46,575,24,,0,0,10322.64,0
1666010,15:30:00,15:30:00,86,25,,0,0,11975.04,1
1666010,15:33:12,15:33:12,1459,26,,0,0,12568.6,0
1666010,15:34:48,15:34:48,723,27,,0,0,12882.55,0
1666010,15:36:30,15:36:30,546,28,,0,0,13185.4,0
1666010,15:38:30,15:38:30,547,29,,0,0,13556.15,0
1666010,15:40:00,15:40:00,1,30,,1,0,13848.06,1
1667100,8:00:00,8:00:00,1,1,,0,1,0,1
1667100,8:00:48,8:00:48,160,2,,0,0,366.02,0
1667100,8:01:20,8:01:20,548,3,,0,0,597.8,0
1667100,8:03:17,8:03:17,1250,4,,0,0,1463.51,0
1667100,8:04:00,8:04:00,942,5,,0,0,1779.49,1
1667100,8:04:22,8:04:22,951,6,,0,0,1974.17,0
1667100,8:04:49,8:04:49,962,7,,0,0,2163.25,0
1667100,8:05:16,8:05:16,971,8,,0,0,2399.19,0
1667100,8:05:38,8:05:38,565,9,,0,0,2587.21,0
1667100,8:05:54,8:05:54,982,10,,0,0,2698.42,0
1667100,8:06:15,8:06:15,993,11,,0,0,2865.27,0
1667100,8:06:42,8:06:42,1004,12,,0,0,3078.87,0
1667100,8:07:09,8:07:09,1015,13,,0,0,3316.29,0
1667100,8:07:26,8:07:26,1025,14,,0,0,3450.04,0
1667100,8:07:42,8:07:42,1036,15,,0,0,3572.37,0
1667100,8:08:03,8:08:03,1047,16,,0,0,3756.03,0
1667100,8:08:47,8:08:47,1058,17,,0,0,4106.65,0
1667100,8:09:14,8:09:14,1065,18,,0,0,4307.34,0
1667100,8:09:35,8:09:35,1075,19,,0,0,4486.98,0
1667100,8:10:13,8:10:13,1086,20,,0,0,4785.12,0
1667100,8:10:45,8:10:45,1097,21,,0,0,5065.4,0
1667100,8:11:18,8:11:18,1108,22,,0,0,5309.03,0
1667100,8:11:45,8:11:45,1119,23,,0,0,5550.78,0
1667100,8:12:28,8:12:28,1128,24,,0,0,5857.12,0
1667100,8:12:44,8:12:44,932,25,,0,0,5998.62,0
1667100,8:13:00,8:13:00,1138,26,,0,0,6137.41,1
1667100,8:13:58,8:13:58,1149,27,,0,0,6350.47,0
1667100,8:14:34,8:14:34,2,28,,0,0,6447.24,0
1667100,8:15:53,8:15:53,13,29,,0,0,6719.82,0
1667100,8:16:58,8:16:58,24,30,,0,0,6953.74,0
1667100,8:19:08,8:19:08,424,31,,0,0,7378.84,0
1667100,8:20:20,8:20:20,1203,32,,0,0,7631.78,0
1667100,8:22:29,8:22:29,58,33,,0,0,8073.39,0
1667100,8:25:00,8:25:00,262,34,,1,0,8590.1,1
1668020,13:43:00,13:43:00,1219,1,,0,1,0,1
1668020,13:45:46,13:45:46,1217,2,,0,0,1084.85,0
1668020,13:48:03,13:48:03,288,3,,0,0,1817.52,0
1668020,13:48:53,13:48:53,692,4,,0,0,2113.53,0
1668020,13:49:37,13:49:37,694,5,,0,0,2318.96,0
1668020,13:51:24,13:51:24,772,6,,0,0,2933.15,0
1668020,13:51:53,13:51:53,195,7,,0,0,3112.76,0
1668020,13:52:44,13:52:44,40,8,,0,0,3377.25,0
1668020,13:53:27,13:53:27,275,9,,0,0,3634.3,0
1668020,13:55:00,13:55:00,1215,10,,1,0,4154.8,1
1668090,13:43:00,13:43:00,1219,1,,0,1,0,1
1668090,13:45:46,13:45:46,1217,2,,0,0,1084.85,0
1668090,13:48:03,13:48:03,288,3,,0,0,1817.52,0
1668090,13:48:53,13:48:53,692,4,,0,0,2113.53,0
1668090,13:49:37,13:49:37,694,5,,0,0,2318.96,0
1668090,13:51:24,13:51:24,772,6,,0,0,2933.15,0
1668090,13:51:53,13:51:53,195,7,,0,0,3112.76,0
1668090,13:52:44,13:52:44,40,8,,0,0,3377.25,0
1668090,13:53:27,13:53:27,275,9,,0,0,3634.3,0
1668090,13:55:00,13:55:00,1215,10,,1,0,4154.8,1
1669100,16:00:00,16:00:00,226,1,,0,1,0,1
1669100,16:01:25,16:01:25,800,2,,0,0,683.66,0
1669100,16:02:12,16:02:12,909,3,,0,0,1093.37,0
1669100,16:03:12,16:03:12,910,4,,0,0,1573.76,0
1669100,16:04:24,16:04:24,1134,5,,0,0,2160.46,0
1669100,16:05:00,16:05:00,911,6,,0,1,2442.83,1
1669100,16:05:24,16:05:24,913,7,,0,0,2827.29,0
1669100,16:05:52,16:05:52,1135,8,,0,0,3260.02,0
1669100,16:06:21,16:06:21,1136,9,,0,0,3703.74,0
1669100,16:06:36,16:06:36,367,10,,0,0,3956.79,0
1669100,16:06:57,16:06:57,1137,11,,0,0,4253.32,0
1669100,16:07:15,16:07:15,1139,12,,0,0,4573.9,0
1669100,16:07:51,16:07:51,1140,13,,0,0,5115.32,0
1669100,16:09:00,16:09:00,1141,14,,0,0,6195.81,0
1669100,16:09:30,16:09:30,1142,15,,0,0,6695.14,0
1669100,16:10:00,16:10:00,1143,16,,0,0,7141.59,1
1669100,16:10:43,16:10:43,1144,17,,0,0,7581.97,0
1669100,16:11:12,16:11:12,1145,18,,0,0,7890.32,0
1669100,16:11:30,16:11:30,1146,19,,0,0,8079.93,0
1669100,16:11:51,16:11:51,1147,20,,0,0,8280.09,0
1669100,16:12:12,16:12:12,1148,21,,0,0,8501.45,0
1669100,16:12:30,16:12:30,579,22,,0,0,8697.24,0
1669100,16:12:49,16:12:49,1150,23,,0,0,8900.8,0
1669100,16:13:09,16:13:09,580,24,,0,0,9085.41,0
1669100,16:13:33,16:13:33,1151,25,,0,0,9348.96,0
1669100,16:13:57,16:13:57,1152,26,,0,0,9614.02,0
1669100,16:15:00,16:15:00,1153,27,,0,0,10265.48,1
1669100,16:15:24,16:15:24,1154,28,,0,0,10603.49,0
1669100,16:15:54,16:15:54,1155,29,,0,0,10998.55,0
1669100,16:16:21,16:16:21,1156,30,,0,0,11325.52,0
1669100,16:16:45,16:16:45,1157,31,,0,0,11674.05,0
1669100,16:17:09,16:17:09,1158,32,,0,0,11967.69,0
1669100,16:17:49,16:17:49,1159,33,,0,0,12507.2,0
1669100,16:18:18,16:18:18,3,34,,0,0,12879.08,0
1669100,16:19:09,16:19:09,4,35,,0,0,13556.69,0
1669100,16:19:30,16:19:30,280,36,,0,0,13862.99,0
1669100,16:20:00,16:20:00,5,37,,0,0,14255.91,1
1669100,16:20:39,16:20:39,6,38,,0,0,14858.06,0
1669100,16:20:57,16:20:57,175,39,,0,0,15149.46,0
1669100,16:21:21,16:21:21,7,40,,0,0,15498.69,0
1669100,16:21:43,16:21:43,368,41,,0,0,15826.3,0
1669100,16:21:51,16:21:51,8,42,,0,0,15995.04,0
1669100,16:22:15,16:22:15,279,43,,0,0,16334.68,0
1669100,16:22:49,16:22:49,9,44,,0,0,16872.08,0
1669100,16:23:54,16:23:54,236,45,,0,0,17886.72,0
1669100,16:24:27,16:24:27,239,46,,0,0,18387.71,0
1669100,16:25:00,16:25:00,259,47,,1,0,18884.72,1
1670080,9:45:00,9:45:00,969,1,,0,1,0,1
1670080,10:16:00,10:16:00,261,2,,1,0,16579.68,1
1671020,17:55:00,17:55:00,1,1,,0,1,0,1
1671020,17:55:46,17:55:46,160,2,,0,0,366.02,0
1671020,17:56:15,17:56:15,548,3,,0,0,600.12,0
1671020,17:58:34,17:58:34,350,4,,0,0,1717.52,0
1671020,17:59:00,17:59:00,351,5,,0,0,1940.47,1
1671020,17:59:27,17:59:27,352,6,,0,0,2193.28,0
1671020,17:59:48,17:59:48,353,7,,0,0,2391.1,0
1671020,18:00:03,18:00:03,354,8,,0,0,2529.58,0
1671020,18:00:25,18:00:25,355,9,,0,0,2721.79,0
1671020,18:00:39,18:00:39,356,10,,0,0,2876.3,0
1671020,18:00:57,18:00:57,357,11,,0,0,3034.51,0
1671020,18:01:06,18:01:06,358,12,,0,0,3123.5,0
1671020,18:01:30,18:01:30,359,13,,0,0,3347.04,0
1671020,18:01:42,18:01:42,361,14,,0,0,3460.51,0
1671020,18:02:25,18:02:25,362,15,,0,0,3860.96,0
1671020,18:02:45,18:02:45,363,16,,0,0,4060.15,0
1671020,18:03:27,18:03:27,364,17,,0,0,4448.68,0
1671020,18:04:00,18:04:00,365,18,,0,0,4753.3,1
1671020,18:06:05,18:06:05,1119,19,,0,0,5371.34,0
1671020,18:07:03,18:07:03,1128,20,,0,0,5678.79,0
1671020,18:07:32,18:07:32,932,21,,0,0,5819.24,0
1671020,18:08:00,18:08:00,1138,22,,0,0,5958.03,0
1671020,18:12:00,18:12:00,262,23,,1,0,7189,1
1671090,17:55:00,17:55:00,1,1,,0,1,0,1
1671090,17:55:46,17:55:46,160,2,,0,0,366.02,0
1671090,17:56:15,17:56:15,548,3,,0,0,600.12,0
1671090,17:58:34,17:58:34,350,4,,0,0,1717.52,0
1671090,17:59:00,17:59:00,351,5,,0,0,1940.47,1
1671090,17:59:27,17:59:27,352,6,,0,0,2193.28,0
1671090,17:59:48,17:59:48,353,7,,0,0,2391.1,0
1671090,18:00:03,18:00:03,354,8,,0,0,2529.58,0
1671090,18:00:25,18:00:25,355,9,,0,0,2721.79,0
1671090,18:00:39,18:00:39,356,10,,0,0,2876.3,0
1671090,18:00:57,18:00:57,357,11,,0,0,3034.51,0
1671090,18:01:06,18:01:06,358,12,,0,0,3123.5,0
1671090,18:01:30,18:01:30,359,13,,0,0,3347.04,0
1671090,18:01:42,18:01:42,361,14,,0,0,3460.51,0
1671090,18:02:25,18:02:25,362,15,,0,0,3860.96,0
1671090,18:02:45,18:02:45,363,16,,0,0,4060.15,0
1671090,18:03:27,18:03:27,364,17,,0,0,4448.68,0
1671090,18:04:00,18:04:00,365,18,,0,0,4753.3,1
1671090,18:06:05,18:06:05,1119,19,,0,0,5371.34,0
1671090,18:07:03,18:07:03,1128,20,,0,0,5678.79,0
1671090,18:07:32,18:07:32,932,21,,0,0,5819.24,0
1671090,18:08:00,18:08:00,1138,22,,0,0,5958.03,0
1671090,18:12:00,18:12:00,262,23,,1,0,7189,1
1672070,14:00:00,14:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1672070,14:02:11,14:02:11,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1672070,14:02:32,14:02:32,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1672070,14:03:18,14:03:18,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1672070,14:04:04,14:04:04,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1672070,14:05:11,14:05:11,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1672070,14:05:45,14:05:45,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1672070,14:07:00,14:07:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1672070,14:08:08,14:08:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1672070,14:09:05,14:09:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1672070,14:09:34,14:09:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1672070,14:10:17,14:10:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1672070,14:11:00,14:11:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1672070,14:11:39,14:11:39,217,14,STC VIA MYHRE,0,0,4362.36,0
1672070,14:12:53,14:12:53,746,15,STC VIA MYHRE,0,0,4800.1,0
1672070,14:13:56,14:13:56,264,16,STC VIA MYHRE,0,0,5164.75,0
1672070,14:15:00,14:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1672070,14:17:44,14:17:44,1223,18,STC VIA MYHRE,0,0,6154.98,0
1672070,14:19:29,14:19:29,40,19,STC VIA MYHRE,0,0,6543.46,0
1672070,14:23:00,14:23:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1672080,14:00:00,14:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1672080,14:02:11,14:02:11,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1672080,14:02:32,14:02:32,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1672080,14:03:18,14:03:18,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1672080,14:04:04,14:04:04,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1672080,14:05:11,14:05:11,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1672080,14:05:45,14:05:45,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1672080,14:07:00,14:07:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1672080,14:08:08,14:08:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1672080,14:09:05,14:09:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1672080,14:09:34,14:09:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1672080,14:10:17,14:10:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1672080,14:11:00,14:11:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1672080,14:11:39,14:11:39,217,14,STC VIA MYHRE,0,0,4362.36,0
1672080,14:12:53,14:12:53,746,15,STC VIA MYHRE,0,0,4800.1,0
1672080,14:13:56,14:13:56,264,16,STC VIA MYHRE,0,0,5164.75,0
1672080,14:15:00,14:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1672080,14:17:44,14:17:44,1223,18,STC VIA MYHRE,0,0,6154.98,0
1672080,14:19:29,14:19:29,40,19,STC VIA MYHRE,0,0,6543.46,0
1672080,14:23:00,14:23:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1673020,17:30:00,17:30:00,1,1,,0,1,0,1
1673020,17:30:48,17:30:48,160,2,,0,0,366.01,0
1673020,17:31:22,17:31:22,548,3,,0,0,597.79,0
1673020,17:32:53,17:32:53,670,4,,0,0,1265.45,0
1673020,17:33:32,17:33:32,610,5,,0,0,1541.35,0
1673020,17:33:56,17:33:56,549,6,,0,0,1708.3,0
1673020,17:34:39,17:34:39,550,7,,0,0,2064.57,0
1673020,17:35:03,17:35:03,551,8,,0,0,2216.88,0
1673020,17:35:41,17:35:41,552,9,,0,0,2489.24,0
1673020,17:35:56,17:35:56,554,10,,0,0,2619.1,0
1673020,17:36:29,17:36:29,555,11,,0,0,2839.09,0
1673020,17:37:03,17:37:03,556,12,,0,0,3072.55,0
1673020,17:38:00,17:38:00,557,13,,0,0,3522.33,1
1673020,17:38:47,17:38:47,558,14,,0,0,3979.5,0
1673020,17:39:12,17:39:12,559,15,,0,0,4226.37,0
1673020,17:39:39,17:39:39,560,16,,0,0,4492.4,0
1673020,17:40:00,17:40:00,561,17,,0,0,4719.77,1
1673020,17:40:54,17:40:54,500,18,,0,0,5192.64,0
1673020,17:41:39,17:41:39,501,19,,0,0,5561.95,0
1673020,17:42:09,17:42:09,502,20,,0,0,5830.16,0
1673020,17:42:33,17:42:33,503,21,,0,0,6040.83,0
1673020,17:43:03,17:43:03,563,22,,0,0,6275.99,0
1673020,17:43:42,17:43:42,161,23,,0,0,6631.02,0
1673020,17:44:09,17:44:09,260,24,,0,0,6840.15,0
1673020,17:45:00,17:45:00,207,25,,0,0,7288.88,1
1673020,17:47:06,17:47:06,595,26,,0,0,7645.91,0
1673020,17:48:36,17:48:36,716,27,,0,0,7885.17,0
1673020,17:49:24,17:49:24,171,28,,0,0,8024.68,0
1673020,17:55:00,17:55:00,512,29,,1,0,8958.34,1
1673090,17:30:00,17:30:00,1,1,,0,1,0,1
1673090,17:30:48,17:30:48,160,2,,0,0,366.01,0
1673090,17:31:22,17:31:22,548,3,,0,0,597.79,0
1673090,17:32:53,17:32:53,670,4,,0,0,1265.45,0
1673090,17:33:32,17:33:32,610,5,,0,0,1541.35,0
1673090,17:33:56,17:33:56,549,6,,0,0,1708.3,0
1673090,17:34:39,17:34:39,550,7,,0,0,2064.57,0
1673090,17:35:03,17:35:03,551,8,,0,0,2216.88,0
1673090,17:35:41,17:35:41,552,9,,0,0,2489.24,0
1673090,17:35:56,17:35:56,554,10,,0,0,2619.1,0
1673090,17:36:29,17:36:29,555,11,,0,0,2839.09,0
1673090,17:37:03,17:37:03,556,12,,0,0,3072.55,0
1673090,17:38:00,17:38:00,557,13,,0,0,3522.33,1
1673090,17:38:47,17:38:47,558,14,,0,0,3979.5,0
1673090,17:39:12,17:39:12,559,15,,0,0,4226.37,0
1673090,17:39:39,17:39:39,560,16,,0,0,4492.4,0
1673090,17:40:00,17:40:00,561,17,,0,0,4719.77,1
1673090,17:40:54,17:40:54,500,18,,0,0,5192.64,0
1673090,17:41:39,17:41:39,501,19,,0,0,5561.95,0
1673090,17:42:09,17:42:09,502,20,,0,0,5830.16,0
1673090,17:42:33,17:42:33,503,21,,0,0,6040.83,0
1673090,17:43:03,17:43:03,563,22,,0,0,6275.99,0
1673090,17:43:42,17:43:42,161,23,,0,0,6631.02,0
1673090,17:44:09,17:44:09,260,24,,0,0,6840.15,0
1673090,17:45:00,17:45:00,207,25,,0,0,7288.88,1
1673090,17:47:06,17:47:06,595,26,,0,0,7645.91,0
1673090,17:48:36,17:48:36,716,27,,0,0,7885.17,0
1673090,17:49:24,17:49:24,171,28,,0,0,8024.68,0
1673090,17:55:00,17:55:00,512,29,,1,0,8958.34,1
1674020,16:05:00,16:05:00,1,1,,0,1,0,1
1674020,16:06:09,16:06:09,477,2,,0,0,461.48,0
1674020,16:06:51,16:06:51,478,3,,0,0,712.96,0
1674020,16:07:51,16:07:51,479,4,,0,0,1112.91,0
1674020,16:08:12,16:08:12,480,5,,0,0,1245.02,0
1674020,16:08:33,16:08:33,481,6,,0,0,1385.35,0
1674020,16:08:54,16:08:54,482,7,,0,0,1516.7,0
1674020,16:10:00,16:10:00,483,8,,0,0,1947.2,1
1674020,16:10:44,16:10:44,484,9,,0,0,2224.24,0
1674020,16:11:05,16:11:05,486,10,,0,0,2391.98,0
1674020,16:11:45,16:11:45,487,11,,0,0,2650.71,0
1674020,16:12:50,16:12:50,488,12,,0,0,3072.49,0
1674020,16:13:26,16:13:26,336,13,,0,0,3319.52,0
1674020,16:13:51,16:13:51,337,14,,0,0,3479.31,0
1674020,16:14:12,16:14:12,305,15,,0,0,3624.39,0
1674020,16:15:24,16:15:24,306,16,,0,0,4109.09,0
1674020,16:16:00,16:16:00,307,17,,0,0,4344.43,1
1674020,16:16:44,16:16:44,308,18,,0,0,4541.13,0
1674020,16:17:32,16:17:32,309,19,,0,0,4783.08,0
1674020,16:18:21,16:18:21,507,20,,0,0,5012.44,0
1674020,16:21:14,16:21:14,311,21,,0,0,5840.77,0
1674020,16:23:18,16:23:18,314,22,,0,0,6421.78,0
1674020,16:25:00,16:25:00,519,23,,0,0,6904.01,1
1674020,16:28:00,16:28:00,315,24,,0,0,7511.3,0
1674020,16:30:06,16:30:06,316,25,,0,0,7964.28,0
1674020,16:31:36,16:31:36,509,26,,0,0,8267.05,0
1674020,16:32:48,16:32:48,510,27,,0,0,8541.2,0
1674020,16:33:51,16:33:51,1497,28,,0,0,8760.7,0
1674020,16:34:54,16:34:54,1498,29,,0,0,8967.24,0
1674020,16:36:42,16:36:42,1231,30,,0,0,9336.96,0
1674020,16:37:27,16:37:27,511,31,,0,0,9495.98,0
1674020,16:40:00,16:40:00,512,32,,1,0,10028.74,1
1674090,16:05:00,16:05:00,1,1,,0,1,0,1
1674090,16:06:09,16:06:09,477,2,,0,0,461.48,0
1674090,16:06:51,16:06:51,478,3,,0,0,712.96,0
1674090,16:07:51,16:07:51,479,4,,0,0,1112.91,0
1674090,16:08:12,16:08:12,480,5,,0,0,1245.02,0
1674090,16:08:33,16:08:33,481,6,,0,0,1385.35,0
1674090,16:08:54,16:08:54,482,7,,0,0,1516.7,0
1674090,16:10:00,16:10:00,483,8,,0,0,1947.2,1
1674090,16:10:44,16:10:44,484,9,,0,0,2224.24,0
1674090,16:11:05,16:11:05,486,10,,0,0,2391.98,0
1674090,16:11:45,16:11:45,487,11,,0,0,2650.71,0
1674090,16:12:50,16:12:50,488,12,,0,0,3072.49,0
1674090,16:13:26,16:13:26,336,13,,0,0,3319.52,0
1674090,16:13:51,16:13:51,337,14,,0,0,3479.31,0
1674090,16:14:12,16:14:12,305,15,,0,0,3624.39,0
1674090,16:15:24,16:15:24,306,16,,0,0,4109.09,0
1674090,16:16:00,16:16:00,307,17,,0,0,4344.43,1
1674090,16:16:44,16:16:44,308,18,,0,0,4541.13,0
1674090,16:17:32,16:17:32,309,19,,0,0,4783.08,0
1674090,16:18:21,16:18:21,507,20,,0,0,5012.44,0
1674090,16:21:14,16:21:14,311,21,,0,0,5840.77,0
1674090,16:23:18,16:23:18,314,22,,0,0,6421.78,0
1674090,16:25:00,16:25:00,519,23,,0,0,6904.01,1
1674090,16:28:00,16:28:00,315,24,,0,0,7511.3,0
1674090,16:30:06,16:30:06,316,25,,0,0,7964.28,0
1674090,16:31:36,16:31:36,509,26,,0,0,8267.05,0
1674090,16:32:48,16:32:48,510,27,,0,0,8541.2,0
1674090,16:33:51,16:33:51,1497,28,,0,0,8760.7,0
1674090,16:34:54,16:34:54,1498,29,,0,0,8967.24,0
1674090,16:36:42,16:36:42,1231,30,,0,0,9336.96,0
1674090,16:37:27,16:37:27,511,31,,0,0,9495.98,0
1674090,16:40:00,16:40:00,512,32,,1,0,10028.74,1
1675020,18:35:00,18:35:00,1,1,,0,1,0,1
1675020,18:35:48,18:35:48,160,2,,0,0,366.01,0
1675020,18:36:22,18:36:22,548,3,,0,0,597.79,0
1675020,18:37:53,18:37:53,670,4,,0,0,1265.45,0
1675020,18:38:32,18:38:32,610,5,,0,0,1541.35,0
1675020,18:38:56,18:38:56,549,6,,0,0,1708.3,0
1675020,18:39:39,18:39:39,550,7,,0,0,2064.57,0
1675020,18:40:03,18:40:03,551,8,,0,0,2216.88,0
1675020,18:40:41,18:40:41,552,9,,0,0,2489.24,0
1675020,18:40:56,18:40:56,554,10,,0,0,2619.1,0
1675020,18:41:29,18:41:29,555,11,,0,0,2839.09,0
1675020,18:42:03,18:42:03,556,12,,0,0,3072.55,0
1675020,18:43:00,18:43:00,557,13,,0,0,3522.33,1
1675020,18:43:47,18:43:47,558,14,,0,0,3979.5,0
1675020,18:44:12,18:44:12,559,15,,0,0,4226.37,0
1675020,18:44:39,18:44:39,560,16,,0,0,4492.4,0
1675020,18:45:00,18:45:00,561,17,,0,0,4719.77,1
1675020,18:45:44,18:45:44,500,18,,0,0,5192.64,0
1675020,18:46:20,18:46:20,501,19,,0,0,5561.95,0
1675020,18:46:44,18:46:44,502,20,,0,0,5830.16,0
1675020,18:47:03,18:47:03,503,21,,0,0,6040.83,0
1675020,18:47:27,18:47:27,563,22,,0,0,6275.99,0
1675020,18:47:58,18:47:58,161,23,,0,0,6631.02,0
1675020,18:48:20,18:48:20,260,24,,0,0,6840.15,0
1675020,18:49:00,18:49:00,207,25,,0,0,7288.88,1
1675020,18:51:19,18:51:19,595,26,,0,0,7645.91,0
1675020,18:52:58,18:52:58,716,27,,0,0,7885.17,0
1675020,18:53:51,18:53:51,171,28,,0,0,8024.68,0
1675020,19:00:00,19:00:00,512,29,,1,0,8958.34,1
1675090,18:35:00,18:35:00,1,1,,0,1,0,1
1675090,18:35:48,18:35:48,160,2,,0,0,366.01,0
1675090,18:36:22,18:36:22,548,3,,0,0,597.79,0
1675090,18:37:53,18:37:53,670,4,,0,0,1265.45,0
1675090,18:38:32,18:38:32,610,5,,0,0,1541.35,0
1675090,18:38:56,18:38:56,549,6,,0,0,1708.3,0
1675090,18:39:39,18:39:39,550,7,,0,0,2064.57,0
1675090,18:40:03,18:40:03,551,8,,0,0,2216.88,0
1675090,18:40:41,18:40:41,552,9,,0,0,2489.24,0
1675090,18:40:56,18:40:56,554,10,,0,0,2619.1,0
1675090,18:41:29,18:41:29,555,11,,0,0,2839.09,0
1675090,18:42:03,18:42:03,556,12,,0,0,3072.55,0
1675090,18:43:00,18:43:00,557,13,,0,0,3522.33,1
1675090,18:43:47,18:43:47,558,14,,0,0,3979.5,0
1675090,18:44:12,18:44:12,559,15,,0,0,4226.37,0
1675090,18:44:39,18:44:39,560,16,,0,0,4492.4,0
1675090,18:45:00,18:45:00,561,17,,0,0,4719.77,1
1675090,18:45:44,18:45:44,500,18,,0,0,5192.64,0
1675090,18:46:20,18:46:20,501,19,,0,0,5561.95,0
1675090,18:46:44,18:46:44,502,20,,0,0,5830.16,0
1675090,18:47:03,18:47:03,503,21,,0,0,6040.83,0
1675090,18:47:27,18:47:27,563,22,,0,0,6275.99,0
1675090,18:47:58,18:47:58,161,23,,0,0,6631.02,0
1675090,18:48:20,18:48:20,260,24,,0,0,6840.15,0
1675090,18:49:00,18:49:00,207,25,,0,0,7288.88,1
1675090,18:51:19,18:51:19,595,26,,0,0,7645.91,0
1675090,18:52:58,18:52:58,716,27,,0,0,7885.17,0
1675090,18:53:51,18:53:51,171,28,,0,0,8024.68,0
1675090,19:00:00,19:00:00,512,29,,1,0,8958.34,1
1676100,13:05:00,13:05:00,1215,1,,0,1,0,1
1676100,13:08:25,13:08:25,223,2,,0,0,2161.78,0
1676100,13:09:11,13:09:11,457,3,,0,0,2594.59,0
1676100,13:09:38,13:09:38,458,4,,0,0,2890.42,0
1676100,13:10:04,13:10:04,459,5,,0,0,3141.79,0
1676100,13:10:30,13:10:30,460,6,,0,0,3393.3,0
1676100,13:11:04,13:11:04,461,7,,0,0,3789.31,0
1676100,13:11:30,13:11:30,462,8,,0,0,4001.18,0
1676100,13:11:43,13:11:43,463,9,,0,0,4159.57,0
1676100,13:12:23,13:12:23,467,10,,0,0,4535.17,0
1676100,13:12:49,13:12:49,468,11,,0,0,4799.34,0
1676100,13:13:22,13:13:22,469,12,,0,0,5159.92,0
1676100,13:13:48,13:13:48,470,13,,0,0,5436.09,0
1676100,13:15:08,13:15:08,471,14,,0,0,6194.63,0
1676100,13:16:00,13:16:00,410,15,,0,0,6759.37,1
1676100,13:18:45,13:18:45,472,16,,0,0,7328.17,0
1676100,13:19:51,13:19:51,473,17,,0,0,7487.22,0
1676100,13:20:44,13:20:44,474,18,,0,0,7738.65,0
1676100,13:22:10,13:22:10,1087,19,,0,0,8033.24,0
1676100,13:24:48,13:24:48,58,20,,0,0,8579.25,0
1676100,13:27:00,13:27:00,270,21,,0,1,9034.55,1
1676100,13:27:29,13:27:29,74,22,,0,0,9369.62,0
1676100,13:28:15,13:28:15,564,23,,0,0,9953.65,0
1676100,13:28:46,13:28:46,575,24,,0,0,10322.64,0
1676100,13:31:00,13:31:00,86,25,,0,0,11975.04,1
1676100,13:33:53,13:33:53,1459,26,,0,0,12568.6,0
1676100,13:35:20,13:35:20,723,27,,0,0,12882.55,0
1676100,13:36:51,13:36:51,546,28,,0,0,13185.4,0
1676100,13:38:39,13:38:39,547,29,,0,0,13556.15,0
1676100,13:40:00,13:40:00,1,30,,1,0,13848.06,1
1677020,14:30:00,14:30:00,1,1,,0,1,0,1
1677020,14:30:56,14:30:56,477,2,,0,0,461.48,0
1677020,14:31:29,14:31:29,478,3,,0,0,712.96,0
1677020,14:32:17,14:32:17,479,4,,0,0,1112.91,0
1677020,14:32:34,14:32:34,480,5,,0,0,1245.02,0
1677020,14:32:51,14:32:51,481,6,,0,0,1385.35,0
1677020,14:33:08,14:33:08,482,7,,0,0,1516.7,0
1677020,14:34:00,14:34:00,483,8,,0,0,1947.2,1
1677020,14:34:44,14:34:44,484,9,,0,0,2224.24,0
1677020,14:35:05,14:35:05,486,10,,0,0,2391.98,0
1677020,14:35:45,14:35:45,487,11,,0,0,2650.71,0
1677020,14:36:50,14:36:50,488,12,,0,0,3072.49,0
1677020,14:37:26,14:37:26,336,13,,0,0,3319.52,0
1677020,14:37:51,14:37:51,337,14,,0,0,3479.31,0
1677020,14:38:12,14:38:12,305,15,,0,0,3624.39,0
1677020,14:39:24,14:39:24,306,16,,0,0,4109.09,0
1677020,14:40:00,14:40:00,307,17,,0,0,4344.43,1
1677020,14:40:29,14:40:29,308,18,,0,0,4541.13,0
1677020,14:41:02,14:41:02,309,19,,0,0,4783.08,0
1677020,14:41:34,14:41:34,507,20,,0,0,5012.44,0
1677020,14:43:29,14:43:29,311,21,,0,0,5840.77,0
1677020,14:44:52,14:44:52,314,22,,0,0,6421.78,0
1677020,14:46:00,14:46:00,519,23,,0,0,6904.01,1
1677020,14:47:48,14:47:48,315,24,,0,0,7511.3,0
1677020,14:49:04,14:49:04,316,25,,0,0,7964.28,0
1677020,14:49:58,14:49:58,509,26,,0,0,8267.05,0
1677020,14:50:41,14:50:41,510,27,,0,0,8541.2,0
1677020,14:51:19,14:51:19,1497,28,,0,0,8760.7,0
1677020,14:51:57,14:51:57,1498,29,,0,0,8967.24,0
1677020,14:53:02,14:53:02,1231,30,,0,0,9336.96,0
1677020,14:53:29,14:53:29,511,31,,0,0,9495.98,0
1677020,14:55:00,14:55:00,512,32,,1,0,10028.74,1
1677090,14:30:00,14:30:00,1,1,,0,1,0,1
1677090,14:30:56,14:30:56,477,2,,0,0,461.48,0
1677090,14:31:29,14:31:29,478,3,,0,0,712.96,0
1677090,14:32:17,14:32:17,479,4,,0,0,1112.91,0
1677090,14:32:34,14:32:34,480,5,,0,0,1245.02,0
1677090,14:32:51,14:32:51,481,6,,0,0,1385.35,0
1677090,14:33:08,14:33:08,482,7,,0,0,1516.7,0
1677090,14:34:00,14:34:00,483,8,,0,0,1947.2,1
1677090,14:34:44,14:34:44,484,9,,0,0,2224.24,0
1677090,14:35:05,14:35:05,486,10,,0,0,2391.98,0
1677090,14:35:45,14:35:45,487,11,,0,0,2650.71,0
1677090,14:36:50,14:36:50,488,12,,0,0,3072.49,0
1677090,14:37:26,14:37:26,336,13,,0,0,3319.52,0
1677090,14:37:51,14:37:51,337,14,,0,0,3479.31,0
1677090,14:38:12,14:38:12,305,15,,0,0,3624.39,0
1677090,14:39:24,14:39:24,306,16,,0,0,4109.09,0
1677090,14:40:00,14:40:00,307,17,,0,0,4344.43,1
1677090,14:40:29,14:40:29,308,18,,0,0,4541.13,0
1677090,14:41:02,14:41:02,309,19,,0,0,4783.08,0
1677090,14:41:34,14:41:34,507,20,,0,0,5012.44,0
1677090,14:43:29,14:43:29,311,21,,0,0,5840.77,0
1677090,14:44:52,14:44:52,314,22,,0,0,6421.78,0
1677090,14:46:00,14:46:00,519,23,,0,0,6904.01,1
1677090,14:47:48,14:47:48,315,24,,0,0,7511.3,0
1677090,14:49:04,14:49:04,316,25,,0,0,7964.28,0
1677090,14:49:58,14:49:58,509,26,,0,0,8267.05,0
1677090,14:50:41,14:50:41,510,27,,0,0,8541.2,0
1677090,14:51:19,14:51:19,1497,28,,0,0,8760.7,0
1677090,14:51:57,14:51:57,1498,29,,0,0,8967.24,0
1677090,14:53:02,14:53:02,1231,30,,0,0,9336.96,0
1677090,14:53:29,14:53:29,511,31,,0,0,9495.98,0
1677090,14:55:00,14:55:00,512,32,,1,0,10028.74,1
1678100,10:15:00,10:15:00,1,1,,0,1,0,1
1678100,10:15:54,10:15:54,160,2,,0,0,366.02,0
1678100,10:16:30,10:16:30,548,3,,0,0,597.8,0
1678100,10:17:51,10:17:51,203,4,,0,0,1182.87,0
1678100,10:18:27,10:18:27,205,5,,0,0,1431.66,0
1678100,10:20:24,10:20:24,87,6,,0,0,2231.76,0
1678100,10:21:09,10:21:09,988,7,,0,0,2539.52,0
1678100,10:22:39,10:22:39,641,8,,0,0,3158.56,0
1678100,10:23:42,10:23:42,559,9,,0,0,3594.59,0
1678100,10:24:27,10:24:27,560,10,,0,0,3864.89,0
1678100,10:24:54,10:24:54,561,11,,0,0,4092.6,0
1678100,10:26:15,10:26:15,121,12,,0,0,4649.22,0
1678100,10:26:51,10:26:51,638,13,,0,0,4943.75,0
1678100,10:28:03,10:28:03,639,14,,0,0,5403.73,0
1678100,10:30:00,10:30:00,512,15,,0,1,6224.86,1
1678100,10:30:48,10:30:48,741,16,,0,0,6785.5,0
1678100,10:31:09,10:31:09,742,17,,0,0,7031.03,0
1678100,10:31:27,10:31:27,743,18,,0,0,7269.97,0
1678100,10:32:09,10:32:09,744,19,,0,0,7763.44,0
1678100,10:32:33,10:32:33,745,20,,0,0,8040.25,0
1678100,10:33:21,10:33:21,672,21,,0,0,8622.42,0
1678100,10:34:21,10:34:21,673,22,,0,0,9336.34,0
1678100,10:34:45,10:34:45,597,23,,0,0,9597.97,0
1678100,10:35:00,10:35:00,607,24,,0,1,9788.44,1
1678100,10:35:20,10:35:20,676,25,,0,0,10073.18,0
1678100,10:35:29,10:35:29,677,26,,0,0,10184.24,0
1678100,10:35:46,10:35:46,678,27,,0,0,10399.51,0
1678100,10:36:00,10:36:00,679,28,,0,0,10603.04,0
1678100,10:36:36,10:36:36,603,29,,0,0,11096.32,0
1678100,10:36:51,10:36:51,604,30,,0,0,11294.55,0
1678100,10:37:08,10:37:08,605,31,,0,0,11546.97,0
1678100,10:37:53,10:37:53,680,32,,0,0,12178.91,0
1678100,10:38:34,10:38:34,681,33,,0,0,12739.04,0
1678100,10:39:00,10:39:00,682,34,,0,0,13110.32,1
1678100,10:39:12,10:39:12,683,35,,0,0,13285.1,0
1678100,10:39:58,10:39:58,684,36,,0,0,13955.9,0
1678100,10:40:34,10:40:34,685,37,,0,0,14479.1,0
1678100,10:40:51,10:40:51,686,38,,0,0,14741.22,0
1678100,10:41:34,10:41:34,687,39,,0,0,15359.61,0
1678100,10:41:53,10:41:53,688,40,,0,0,15657.4,0
1678100,10:42:10,10:42:10,689,41,,0,0,15905.86,0
1678100,10:43:00,10:43:00,690,42,,0,0,16633.22,1
1678100,10:43:51,10:43:51,740,43,,0,0,16824.16,0
1678100,10:45:32,10:45:32,691,44,,0,0,17219.39,0
1678100,10:47:20,10:47:20,733,45,,0,0,17656.2,0
1678100,10:47:56,10:47:56,1220,46,,0,0,17811.36,0
1678100,10:49:51,10:49:51,772,47,,0,0,18255.85,0
1678100,10:50:34,10:50:34,195,48,,0,0,18429.74,0
1678100,10:51:46,10:51:46,40,49,,0,0,18694.25,0
1678100,10:52:51,10:52:51,275,50,,0,0,18951.73,0
1678100,10:55:00,10:55:00,1215,51,,1,0,19383.61,1
1679070,11:30:00,11:30:00,226,1,,0,1,0,1
1679070,11:31:18,11:31:18,836,2,,0,0,660.44,0
1679070,11:31:57,11:31:57,837,3,,0,0,978.38,0
1679070,11:32:27,11:32:27,838,4,,0,0,1220.41,0
1679070,11:33:03,11:33:03,839,5,,0,0,1517.22,0
1679070,11:33:36,11:33:36,841,6,,0,0,1780.89,0
1679070,11:33:54,11:33:54,842,7,,0,0,1938.17,0
1679070,11:34:18,11:34:18,843,8,,0,0,2136.02,0
1679070,11:34:39,11:34:39,844,9,,0,0,2303.7,0
1679070,11:35:00,11:35:00,845,10,,0,0,2484.13,1
1679070,11:35:30,11:35:30,846,11,,0,0,2753.82,0
1679070,11:36:03,11:36:03,296,12,,0,0,3038.74,0
1679070,11:36:57,11:36:57,848,13,,0,0,3520.85,0
1679070,11:37:30,11:37:30,240,14,,0,0,3821.86,0
1679070,11:39:36,11:39:36,963,15,,0,0,4946.84,0
1679070,11:40:00,11:40:00,964,16,,1,0,5211.4,1
1679080,11:30:00,11:30:00,226,1,,0,1,0,1
1679080,11:31:18,11:31:18,836,2,,0,0,660.44,0
1679080,11:31:57,11:31:57,837,3,,0,0,978.38,0
1679080,11:32:27,11:32:27,838,4,,0,0,1220.41,0
1679080,11:33:03,11:33:03,839,5,,0,0,1517.22,0
1679080,11:33:36,11:33:36,841,6,,0,0,1780.89,0
1679080,11:33:54,11:33:54,842,7,,0,0,1938.17,0
1679080,11:34:18,11:34:18,843,8,,0,0,2136.02,0
1679080,11:34:39,11:34:39,844,9,,0,0,2303.7,0
1679080,11:35:00,11:35:00,845,10,,0,0,2484.13,1
1679080,11:35:30,11:35:30,846,11,,0,0,2753.82,0
1679080,11:36:03,11:36:03,296,12,,0,0,3038.74,0
1679080,11:36:57,11:36:57,848,13,,0,0,3520.85,0
1679080,11:37:30,11:37:30,240,14,,0,0,3821.86,0
1679080,11:39:36,11:39:36,963,15,,0,0,4946.84,0
1679080,11:40:00,11:40:00,964,16,,1,0,5211.4,1
1680010,9:35:00,9:35:00,1215,1,,0,1,0,1
1680010,9:38:25,9:38:25,223,2,,0,0,2161.78,0
1680010,9:39:11,9:39:11,457,3,,0,0,2594.59,0
1680010,9:39:38,9:39:38,458,4,,0,0,2890.42,0
1680010,9:40:04,9:40:04,459,5,,0,0,3141.79,0
1680010,9:40:30,9:40:30,460,6,,0,0,3393.3,0
1680010,9:41:04,9:41:04,461,7,,0,0,3789.31,0
1680010,9:41:30,9:41:30,462,8,,0,0,4001.18,0
1680010,9:41:43,9:41:43,463,9,,0,0,4159.57,0
1680010,9:42:23,9:42:23,467,10,,0,0,4535.17,0
1680010,9:42:49,9:42:49,468,11,,0,0,4799.34,0
1680010,9:43:22,9:43:22,469,12,,0,0,5159.92,0
1680010,9:43:48,9:43:48,470,13,,0,0,5436.09,0
1680010,9:45:08,9:45:08,471,14,,0,0,6194.63,0
1680010,9:46:00,9:46:00,410,15,,0,0,6759.37,1
1680010,9:48:30,9:48:30,472,16,,0,0,7328.17,0
1680010,9:49:30,9:49:30,473,17,,0,0,7487.22,0
1680010,9:50:18,9:50:18,474,18,,0,0,7738.65,0
1680010,9:51:37,9:51:37,1087,19,,0,0,8033.24,0
1680010,9:54:00,9:54:00,58,20,,0,0,8579.25,0
1680010,9:56:00,9:56:00,270,21,,0,1,9034.55,1
1680010,9:56:29,9:56:29,74,22,,0,0,9369.62,0
1680010,9:57:15,9:57:15,564,23,,0,0,9953.65,0
1680010,9:57:46,9:57:46,575,24,,0,0,10322.64,0
1680010,10:00:00,10:00:00,86,25,,0,0,11975.04,1
1680010,10:03:12,10:03:12,1459,26,,0,0,12568.6,0
1680010,10:04:48,10:04:48,723,27,,0,0,12882.55,0
1680010,10:06:30,10:06:30,546,28,,0,0,13185.4,0
1680010,10:08:30,10:08:30,547,29,,0,0,13556.15,0
1680010,10:10:00,10:10:00,1,30,,1,0,13848.06,1
1681020,12:45:00,12:45:00,1,1,,0,1,0,1
1681020,12:45:54,12:45:54,160,2,,0,0,366.02,0
1681020,12:46:30,12:46:30,548,3,,0,0,597.8,0
1681020,12:47:51,12:47:51,203,4,,0,0,1182.87,0
1681020,12:48:27,12:48:27,205,5,,0,0,1431.66,0
1681020,12:50:24,12:50:24,87,6,,0,0,2231.76,0
1681020,12:51:09,12:51:09,988,7,,0,0,2539.52,0
1681020,12:52:39,12:52:39,641,8,,0,0,3158.56,0
1681020,12:53:42,12:53:42,559,9,,0,0,3594.59,0
1681020,12:54:27,12:54:27,560,10,,0,0,3864.89,0
1681020,12:54:54,12:54:54,561,11,,0,0,4092.6,0
1681020,12:56:15,12:56:15,121,12,,0,0,4649.22,0
1681020,12:56:51,12:56:51,638,13,,0,0,4943.75,0
1681020,12:58:03,12:58:03,639,14,,0,0,5403.73,0
1681020,13:00:00,13:00:00,512,15,,0,1,6224.86,1
1681020,13:00:58,13:00:58,741,16,,0,0,6785.5,0
1681020,13:01:23,13:01:23,742,17,,0,0,7031.03,0
1681020,13:01:45,13:01:45,743,18,,0,0,7269.97,0
1681020,13:02:35,13:02:35,744,19,,0,0,7763.44,0
1681020,13:03:04,13:03:04,745,20,,0,0,8040.25,0
1681020,13:04:02,13:04:02,672,21,,0,0,8622.42,0
1681020,13:05:14,13:05:14,673,22,,0,0,9336.34,0
1681020,13:05:42,13:05:42,597,23,,0,0,9597.97,0
1681020,13:06:00,13:06:00,607,24,,0,1,9788.44,1
1681020,13:06:20,13:06:20,676,25,,0,0,10073.18,0
1681020,13:06:29,13:06:29,677,26,,0,0,10184.24,0
1681020,13:06:46,13:06:46,678,27,,0,0,10399.51,0
1681020,13:07:00,13:07:00,679,28,,0,0,10603.04,0
1681020,13:07:36,13:07:36,603,29,,0,0,11096.32,0
1681020,13:07:51,13:07:51,604,30,,0,0,11294.55,0
1681020,13:08:08,13:08:08,605,31,,0,0,11546.97,0
1681020,13:08:53,13:08:53,680,32,,0,0,12178.91,0
1681020,13:09:34,13:09:34,681,33,,0,0,12739.04,0
1681020,13:10:00,13:10:00,682,34,,0,0,13110.32,1
1681020,13:10:15,13:10:15,683,35,,0,0,13285.1,0
1681020,13:11:12,13:11:12,684,36,,0,0,13955.9,0
1681020,13:11:57,13:11:57,685,37,,0,0,14479.1,0
1681020,13:12:18,13:12:18,686,38,,0,0,14741.22,0
1681020,13:13:12,13:13:12,687,39,,0,0,15359.61,0
1681020,13:13:36,13:13:36,688,40,,0,0,15657.4,0
1681020,13:13:57,13:13:57,689,41,,0,0,15905.86,0
1681020,13:15:00,13:15:00,690,42,,0,0,16633.22,1
1681020,13:15:43,13:15:43,740,43,,0,0,16824.16,0
1681020,13:17:06,13:17:06,691,44,,0,0,17219.39,0
1681020,13:18:36,13:18:36,733,45,,0,0,17656.2,0
1681020,13:19:06,13:19:06,1220,46,,0,0,17811.36,0
1681020,13:20:42,13:20:42,772,47,,0,0,18255.85,0
1681020,13:21:18,13:21:18,195,48,,0,0,18429.74,0
1681020,13:22:18,13:22:18,40,49,,0,0,18694.25,0
1681020,13:23:12,13:23:12,275,50,,0,0,18951.73,0
1681020,13:25:00,13:25:00,1215,51,,1,0,19383.61,1
1681090,12:45:00,12:45:00,1,1,,0,1,0,1
1681090,12:45:54,12:45:54,160,2,,0,0,366.02,0
1681090,12:46:30,12:46:30,548,3,,0,0,597.8,0
1681090,12:47:51,12:47:51,203,4,,0,0,1182.87,0
1681090,12:48:27,12:48:27,205,5,,0,0,1431.66,0
1681090,12:50:24,12:50:24,87,6,,0,0,2231.76,0
1681090,12:51:09,12:51:09,988,7,,0,0,2539.52,0
1681090,12:52:39,12:52:39,641,8,,0,0,3158.56,0
1681090,12:53:42,12:53:42,559,9,,0,0,3594.59,0
1681090,12:54:27,12:54:27,560,10,,0,0,3864.89,0
1681090,12:54:54,12:54:54,561,11,,0,0,4092.6,0
1681090,12:56:15,12:56:15,121,12,,0,0,4649.22,0
1681090,12:56:51,12:56:51,638,13,,0,0,4943.75,0
1681090,12:58:03,12:58:03,639,14,,0,0,5403.73,0
1681090,13:00:00,13:00:00,512,15,,0,1,6224.86,1
1681090,13:00:58,13:00:58,741,16,,0,0,6785.5,0
1681090,13:01:23,13:01:23,742,17,,0,0,7031.03,0
1681090,13:01:45,13:01:45,743,18,,0,0,7269.97,0
1681090,13:02:35,13:02:35,744,19,,0,0,7763.44,0
1681090,13:03:04,13:03:04,745,20,,0,0,8040.25,0
1681090,13:04:02,13:04:02,672,21,,0,0,8622.42,0
1681090,13:05:14,13:05:14,673,22,,0,0,9336.34,0
1681090,13:05:42,13:05:42,597,23,,0,0,9597.97,0
1681090,13:06:00,13:06:00,607,24,,0,1,9788.44,1
1681090,13:06:20,13:06:20,676,25,,0,0,10073.18,0
1681090,13:06:29,13:06:29,677,26,,0,0,10184.24,0
1681090,13:06:46,13:06:46,678,27,,0,0,10399.51,0
1681090,13:07:00,13:07:00,679,28,,0,0,10603.04,0
1681090,13:07:36,13:07:36,603,29,,0,0,11096.32,0
1681090,13:07:51,13:07:51,604,30,,0,0,11294.55,0
1681090,13:08:08,13:08:08,605,31,,0,0,11546.97,0
1681090,13:08:53,13:08:53,680,32,,0,0,12178.91,0
1681090,13:09:34,13:09:34,681,33,,0,0,12739.04,0
1681090,13:10:00,13:10:00,682,34,,0,0,13110.32,1
1681090,13:10:15,13:10:15,683,35,,0,0,13285.1,0
1681090,13:11:12,13:11:12,684,36,,0,0,13955.9,0
1681090,13:11:57,13:11:57,685,37,,0,0,14479.1,0
1681090,13:12:18,13:12:18,686,38,,0,0,14741.22,0
1681090,13:13:12,13:13:12,687,39,,0,0,15359.61,0
1681090,13:13:36,13:13:36,688,40,,0,0,15657.4,0
1681090,13:13:57,13:13:57,689,41,,0,0,15905.86,0
1681090,13:15:00,13:15:00,690,42,,0,0,16633.22,1
1681090,13:15:43,13:15:43,740,43,,0,0,16824.16,0
1681090,13:17:06,13:17:06,691,44,,0,0,17219.39,0
1681090,13:18:36,13:18:36,733,45,,0,0,17656.2,0
1681090,13:19:06,13:19:06,1220,46,,0,0,17811.36,0
1681090,13:20:42,13:20:42,772,47,,0,0,18255.85,0
1681090,13:21:18,13:21:18,195,48,,0,0,18429.74,0
1681090,13:22:18,13:22:18,40,49,,0,0,18694.25,0
1681090,13:23:12,13:23:12,275,50,,0,0,18951.73,0
1681090,13:25:00,13:25:00,1215,51,,1,0,19383.61,1
1682020,18:32:00,18:32:00,512,1,,0,1,0,1
1682020,18:32:29,18:32:29,513,2,,0,0,285.29,0
1682020,18:32:51,18:32:51,514,3,,0,0,516.86,0
1682020,18:33:10,18:33:10,515,4,,0,0,700.75,0
1682020,18:33:41,18:33:41,516,5,,0,0,1023.98,0
1682020,18:34:27,18:34:27,517,6,,0,0,1482.62,0
1682020,18:34:51,18:34:51,525,7,,0,0,1747.73,0
1682020,18:36:00,18:36:00,331,8,,0,1,2450.2,1
1682020,18:36:52,18:36:52,211,9,,0,0,2748.61,0
1682020,18:37:30,18:37:30,317,10,,0,0,2952.51,0
1682020,18:37:54,18:37:54,318,11,,0,0,3095.47,0
1682020,18:39:00,18:39:00,319,12,,0,0,3466.91,0
1682020,18:40:21,18:40:21,1412,13,,0,0,3925.29,0
1682020,18:41:00,18:41:00,320,14,,0,0,4150.64,1
1682020,18:42:09,18:42:09,321,15,,0,0,4745.09,0
1682020,18:42:27,18:42:27,322,16,,0,0,4892.1,0
1682020,18:43:06,18:43:06,325,17,,0,0,5241.03,0
1682020,18:44:08,18:44:08,535,18,,0,0,5733.91,0
1682020,18:44:47,18:44:47,536,19,,0,0,6107.3,0
1682020,18:45:27,18:45:27,537,20,,0,0,6421.27,0
1682020,18:46:06,18:46:06,538,21,,0,0,6754.45,0
1682020,18:46:21,18:46:21,539,22,,0,0,6869.22,0
1682020,18:47:00,18:47:00,540,23,,0,0,7207.41,1
1682020,18:48:41,18:48:41,541,24,,0,0,7589.02,0
1682020,18:49:15,18:49:15,542,25,,0,0,7720.39,0
1682020,18:49:53,18:49:53,544,26,,0,0,7852.51,0
1682020,18:50:41,18:50:41,545,27,,0,0,8034.86,0
1682020,18:52:03,18:52:03,546,28,,0,0,8352.29,0
1682020,18:53:44,18:53:44,547,29,,0,0,8723.04,0
1682020,18:55:00,18:55:00,1,30,,1,0,9014.95,1
1682090,18:32:00,18:32:00,512,1,,0,1,0,1
1682090,18:32:29,18:32:29,513,2,,0,0,285.29,0
1682090,18:32:51,18:32:51,514,3,,0,0,516.86,0
1682090,18:33:10,18:33:10,515,4,,0,0,700.75,0
1682090,18:33:41,18:33:41,516,5,,0,0,1023.98,0
1682090,18:34:27,18:34:27,517,6,,0,0,1482.62,0
1682090,18:34:51,18:34:51,525,7,,0,0,1747.73,0
1682090,18:36:00,18:36:00,331,8,,0,1,2450.2,1
1682090,18:36:52,18:36:52,211,9,,0,0,2748.61,0
1682090,18:37:30,18:37:30,317,10,,0,0,2952.51,0
1682090,18:37:54,18:37:54,318,11,,0,0,3095.47,0
1682090,18:39:00,18:39:00,319,12,,0,0,3466.91,0
1682090,18:40:21,18:40:21,1412,13,,0,0,3925.29,0
1682090,18:41:00,18:41:00,320,14,,0,0,4150.64,1
1682090,18:42:09,18:42:09,321,15,,0,0,4745.09,0
1682090,18:42:27,18:42:27,322,16,,0,0,4892.1,0
1682090,18:43:06,18:43:06,325,17,,0,0,5241.03,0
1682090,18:44:08,18:44:08,535,18,,0,0,5733.91,0
1682090,18:44:47,18:44:47,536,19,,0,0,6107.3,0
1682090,18:45:27,18:45:27,537,20,,0,0,6421.27,0
1682090,18:46:06,18:46:06,538,21,,0,0,6754.45,0
1682090,18:46:21,18:46:21,539,22,,0,0,6869.22,0
1682090,18:47:00,18:47:00,540,23,,0,0,7207.41,1
1682090,18:48:41,18:48:41,541,24,,0,0,7589.02,0
1682090,18:49:15,18:49:15,542,25,,0,0,7720.39,0
1682090,18:49:53,18:49:53,544,26,,0,0,7852.51,0
1682090,18:50:41,18:50:41,545,27,,0,0,8034.86,0
1682090,18:52:03,18:52:03,546,28,,0,0,8352.29,0
1682090,18:53:44,18:53:44,547,29,,0,0,8723.04,0
1682090,18:55:00,18:55:00,1,30,,1,0,9014.95,1
1683020,16:30:00,16:30:00,226,1,,0,1,0,1
1683020,16:31:12,16:31:12,800,2,,0,0,683.07,0
1683020,16:31:48,16:31:48,801,3,,0,0,1029.66,0
1683020,16:32:09,16:32:09,819,4,,0,0,1223.62,0
1683020,16:33:36,16:33:36,873,5,,0,0,2014.22,0
1683020,16:35:00,16:35:00,875,6,,0,1,2802.97,1
1683020,16:36:29,16:36:29,820,7,,0,0,3484.11,0
1683020,16:38:18,16:38:18,876,8,,0,0,4316.81,0
1683020,16:38:56,16:38:56,878,9,,0,0,4594.42,0
1683020,16:39:38,16:39:38,881,10,,0,0,4932.23,0
1683020,16:40:28,16:40:28,882,11,,0,0,5282.4,0
1683020,16:41:06,16:41:06,883,12,,0,0,5597.54,0
1683020,16:42:00,16:42:00,806,13,,0,0,6041.41,1
1683020,16:42:29,16:42:29,884,14,,0,0,6368.55,0
1683020,16:44:24,16:44:24,807,15,,0,0,7627.89,0
1683020,16:45:17,16:45:17,808,16,,0,0,7956.43,0
1683020,16:46:20,16:46:20,809,17,,0,0,8298.97,0
1683020,16:46:53,16:46:53,810,18,,0,0,8513.69,0
1683020,16:47:32,16:47:32,811,19,,0,0,8721.48,0
1683020,16:48:53,16:48:53,812,20,,0,0,9191.37,0
1683020,16:50:00,16:50:00,890,21,,1,0,9596.89,1
1683090,16:30:00,16:30:00,226,1,,0,1,0,1
1683090,16:31:12,16:31:12,800,2,,0,0,683.07,0
1683090,16:31:48,16:31:48,801,3,,0,0,1029.66,0
1683090,16:32:09,16:32:09,819,4,,0,0,1223.62,0
1683090,16:33:36,16:33:36,873,5,,0,0,2014.22,0
1683090,16:35:00,16:35:00,875,6,,0,1,2802.97,1
1683090,16:36:29,16:36:29,820,7,,0,0,3484.11,0
1683090,16:38:18,16:38:18,876,8,,0,0,4316.81,0
1683090,16:38:56,16:38:56,878,9,,0,0,4594.42,0
1683090,16:39:38,16:39:38,881,10,,0,0,4932.23,0
1683090,16:40:28,16:40:28,882,11,,0,0,5282.4,0
1683090,16:41:06,16:41:06,883,12,,0,0,5597.54,0
1683090,16:42:00,16:42:00,806,13,,0,0,6041.41,1
1683090,16:42:29,16:42:29,884,14,,0,0,6368.55,0
1683090,16:44:24,16:44:24,807,15,,0,0,7627.89,0
1683090,16:45:17,16:45:17,808,16,,0,0,7956.43,0
1683090,16:46:20,16:46:20,809,17,,0,0,8298.97,0
1683090,16:46:53,16:46:53,810,18,,0,0,8513.69,0
1683090,16:47:32,16:47:32,811,19,,0,0,8721.48,0
1683090,16:48:53,16:48:53,812,20,,0,0,9191.37,0
1683090,16:50:00,16:50:00,890,21,,1,0,9596.89,1
1684100,16:30:00,16:30:00,1215,1,,0,1,0,1
1684100,16:31:02,16:31:02,274,2,,0,0,353.82,0
1684100,16:31:45,16:31:45,764,3,,0,0,705.21,0
1684100,16:32:21,16:32:21,773,4,,0,0,986,0
1684100,16:32:42,16:32:42,774,5,,0,0,1161.53,0
1684100,16:33:36,16:33:36,1221,6,,0,0,1594.28,0
1684100,16:34:09,16:34:09,695,7,,0,0,1869,0
1684100,16:34:56,16:34:56,696,8,,0,0,2246.39,0
1684100,16:35:32,16:35:32,729,9,,0,0,2540.22,0
1684100,16:36:00,16:36:00,697,10,,0,0,2766.12,1
1684100,16:37:00,16:37:00,698,11,,0,0,3495.3,0
1684100,16:37:30,16:37:30,699,12,,0,0,3828.55,0
1684100,16:37:51,16:37:51,700,13,,0,0,4113.55,0
1684100,16:38:42,16:38:42,701,14,,0,0,4724.66,0
1684100,16:39:06,16:39:06,702,15,,0,0,5033.23,0
1684100,16:39:48,16:39:48,703,16,,0,0,5541.87,0
1684100,16:40:39,16:40:39,704,17,,0,0,6145.93,0
1684100,16:41:00,16:41:00,705,18,,0,0,6411.48,1
1684100,16:41:24,16:41:24,706,19,,0,0,6744.41,0
1684100,16:42:03,16:42:03,366,20,,0,0,7274.51,0
1684100,16:42:56,16:42:56,707,21,,0,0,7965.22,0
1684100,16:43:10,16:43:10,708,22,,0,0,8174.56,0
1684100,16:43:36,16:43:36,606,23,,0,0,8540.15,0
1684100,16:44:00,16:44:00,602,24,,0,0,8860.64,0
1684100,16:44:17,16:44:17,601,25,,0,0,9081.54,0
1684100,16:44:32,16:44:32,600,26,,0,0,9294.71,0
1684100,16:44:41,16:44:41,599,27,,0,0,9407.09,0
1684100,16:45:00,16:45:00,598,28,,0,0,9669.74,1
1684100,16:45:40,16:45:40,675,29,,0,0,9889.29,0
1684100,16:46:39,16:46:39,596,30,,0,0,10160.92,0
1684100,16:48:45,16:48:45,671,31,,0,0,10858.82,0
1684100,16:50:44,16:50:44,718,32,,0,0,11468.05,0
1684100,16:51:17,16:51:17,719,33,,0,0,11675.32,0
1684100,16:53:02,16:53:02,720,34,,0,0,12241.12,0
1684100,16:53:29,16:53:29,721,35,,0,0,12386.06,0
1684100,16:54:35,16:54:35,722,36,,0,0,12714.93,0
1684100,16:56:00,16:56:00,512,37,,0,0,13186.87,1
1684100,16:57:41,16:57:41,640,38,,0,0,13871.94,0
1684100,16:59:14,16:59:14,581,39,,0,0,14556.46,0
1684100,16:59:39,16:59:39,1132,40,,0,0,14777.18,0
1684100,17:01:03,17:01:03,583,41,,0,0,15400.12,0
1684100,17:01:28,17:01:28,584,42,,0,0,15577.96,0
1684100,17:03:09,17:03:09,637,43,,0,0,16293.47,0
1684100,17:04:24,17:04:24,989,44,,0,0,16837.49,0
1684100,17:05:15,17:05:15,81,45,,0,0,17226.36,0
1684100,17:07:04,17:07:04,1459,46,,0,0,18023.25,0
1684100,17:07:46,17:07:46,723,47,,0,0,18331.61,0
1684100,17:08:28,17:08:28,546,48,,0,0,18649.07,0
1684100,17:09:18,17:09:18,547,49,,0,0,19019.82,0
1684100,17:10:00,17:10:00,1,50,,1,0,19305.89,1
1685020,13:00:00,13:00:00,1215,1,,0,1,0,1
1685020,13:04:04,13:04:04,409,2,,0,0,3518.01,0
1685020,13:05:57,13:05:57,154,3,,0,0,5142.63,0
1685020,13:06:35,13:06:35,155,4,,0,0,5679.83,0
1685020,13:07:00,13:07:00,433,5,,0,1,6069.58,1
1685020,13:07:33,13:07:33,426,6,,0,0,6373,0
1685020,13:07:58,13:07:58,434,7,,0,0,6572.35,0
1685020,13:08:52,13:08:52,435,8,,0,0,7065.52,0
1685020,13:09:42,13:09:42,436,9,,0,0,7512.42,0
1685020,13:10:04,13:10:04,437,10,,0,0,7702.57,0
1685020,13:10:29,13:10:29,438,11,,0,0,7921.69,0
1685020,13:11:30,13:11:30,439,12,,0,0,8470.62,0
1685020,13:11:41,13:11:41,440,13,,0,0,8579.34,0
1685020,13:11:59,13:11:59,441,14,,0,0,8730.8,0
1685020,13:13:00,13:13:00,506,15,,0,0,9279.52,1
1685020,13:15:41,13:15:41,411,16,,0,0,10392.12,0
1685020,13:16:05,13:16:05,412,17,,0,0,10524.88,0
1685020,13:17:00,13:17:00,413,18,,0,0,10915.02,1
1685020,13:20:01,13:20:01,1203,19,,0,0,11631.26,0
1685020,13:21:54,13:21:54,58,20,,0,0,12072.87,0
1685020,13:24:00,13:24:00,262,21,,1,0,12589.58,1
1685090,13:00:00,13:00:00,1215,1,,0,1,0,1
1685090,13:04:04,13:04:04,409,2,,0,0,3518.01,0
1685090,13:05:57,13:05:57,154,3,,0,0,5142.63,0
1685090,13:06:35,13:06:35,155,4,,0,0,5679.83,0
1685090,13:07:00,13:07:00,433,5,,0,1,6069.58,1
1685090,13:07:33,13:07:33,426,6,,0,0,6373,0
1685090,13:07:58,13:07:58,434,7,,0,0,6572.35,0
1685090,13:08:52,13:08:52,435,8,,0,0,7065.52,0
1685090,13:09:42,13:09:42,436,9,,0,0,7512.42,0
1685090,13:10:04,13:10:04,437,10,,0,0,7702.57,0
1685090,13:10:29,13:10:29,438,11,,0,0,7921.69,0
1685090,13:11:30,13:11:30,439,12,,0,0,8470.62,0
1685090,13:11:41,13:11:41,440,13,,0,0,8579.34,0
1685090,13:11:59,13:11:59,441,14,,0,0,8730.8,0
1685090,13:13:00,13:13:00,506,15,,0,0,9279.52,1
1685090,13:15:41,13:15:41,411,16,,0,0,10392.12,0
1685090,13:16:05,13:16:05,412,17,,0,0,10524.88,0
1685090,13:17:00,13:17:00,413,18,,0,0,10915.02,1
1685090,13:20:01,13:20:01,1203,19,,0,0,11631.26,0
1685090,13:21:54,13:21:54,58,20,,0,0,12072.87,0
1685090,13:24:00,13:24:00,262,21,,1,0,12589.58,1
1686070,18:30:00,18:30:00,1215,1,,0,1,0,1
1686070,18:32:00,18:32:00,1216,2,,0,1,677.69,1
1686070,18:32:43,18:32:43,274,3,,0,0,970.31,0
1686070,18:33:36,18:33:36,764,4,,0,0,1321.7,0
1686070,18:34:18,18:34:18,773,5,,0,0,1602.05,0
1686070,18:34:49,18:34:49,774,6,,0,0,1783.03,0
1686070,18:35:30,18:35:30,1480,7,,0,0,2043.29,0
1686070,18:35:54,18:35:54,775,8,,0,0,2225.85,0
1686070,18:36:42,18:36:42,188,9,,0,0,2523.8,0
1686070,18:39:36,18:39:36,1218,10,,0,0,3645.78,0
1686070,18:42:00,18:42:00,1219,11,,1,0,4592.65,1
1686080,18:30:00,18:30:00,1215,1,,0,1,0,1
1686080,18:32:00,18:32:00,1216,2,,0,1,677.69,1
1686080,18:32:43,18:32:43,274,3,,0,0,970.31,0
1686080,18:33:36,18:33:36,764,4,,0,0,1321.7,0
1686080,18:34:18,18:34:18,773,5,,0,0,1602.05,0
1686080,18:34:49,18:34:49,774,6,,0,0,1783.03,0
1686080,18:35:30,18:35:30,1480,7,,0,0,2043.29,0
1686080,18:35:54,18:35:54,775,8,,0,0,2225.85,0
1686080,18:36:42,18:36:42,188,9,,0,0,2523.8,0
1686080,18:39:36,18:39:36,1218,10,,0,0,3645.78,0
1686080,18:42:00,18:42:00,1219,11,,1,0,4592.65,1
1687100,11:13:00,11:13:00,61,1,,0,1,0,1
1687100,11:25:00,11:25:00,1059,2,,0,0,12596.21,1
1687100,11:25:48,11:25:48,297,3,,0,0,13057.97,0
1687100,11:27:10,11:27:10,140,4,,0,0,13791.52,0
1687100,11:28:56,11:28:56,1060,5,,0,0,14784.07,0
1687100,11:30:36,11:30:36,1061,6,,0,0,15703.71,0
1687100,11:31:15,11:31:15,1062,7,,0,0,16035.58,0
1687100,11:31:34,11:31:34,1063,8,,0,0,16237.46,0
1687100,11:32:08,11:32:08,1064,9,,0,0,16524.29,0
1687100,11:33:00,11:33:00,247,10,,1,0,17013.62,1
1688020,15:30:00,15:30:00,226,1,,0,1,0,1
1688020,15:31:34,15:31:34,836,2,,0,0,660.44,0
1688020,15:32:21,15:32:21,837,3,,0,0,978.38,0
1688020,15:32:57,15:32:57,838,4,,0,0,1220.41,0
1688020,15:33:40,15:33:40,839,5,,0,0,1517.22,0
1688020,15:34:20,15:34:20,841,6,,0,0,1780.89,0
1688020,15:34:41,15:34:41,842,7,,0,0,1938.17,0
1688020,15:35:10,15:35:10,843,8,,0,0,2136.02,0
1688020,15:35:35,15:35:35,844,9,,0,0,2303.7,0
1688020,15:36:00,15:36:00,845,10,,0,0,2484.13,1
1688020,15:36:30,15:36:30,846,11,,0,0,2753.82,0
1688020,15:37:03,15:37:03,296,12,,0,0,3038.74,0
1688020,15:37:57,15:37:57,848,13,,0,0,3520.85,0
1688020,15:38:30,15:38:30,240,14,,0,0,3821.86,0
1688020,15:40:36,15:40:36,963,15,,0,0,4946.84,0
1688020,15:41:00,15:41:00,964,16,,1,0,5211.4,1
1688090,15:30:00,15:30:00,226,1,,0,1,0,1
1688090,15:31:34,15:31:34,836,2,,0,0,660.44,0
1688090,15:32:21,15:32:21,837,3,,0,0,978.38,0
1688090,15:32:57,15:32:57,838,4,,0,0,1220.41,0
1688090,15:33:40,15:33:40,839,5,,0,0,1517.22,0
1688090,15:34:20,15:34:20,841,6,,0,0,1780.89,0
1688090,15:34:41,15:34:41,842,7,,0,0,1938.17,0
1688090,15:35:10,15:35:10,843,8,,0,0,2136.02,0
1688090,15:35:35,15:35:35,844,9,,0,0,2303.7,0
1688090,15:36:00,15:36:00,845,10,,0,0,2484.13,1
1688090,15:36:30,15:36:30,846,11,,0,0,2753.82,0
1688090,15:37:03,15:37:03,296,12,,0,0,3038.74,0
1688090,15:37:57,15:37:57,848,13,,0,0,3520.85,0
1688090,15:38:30,15:38:30,240,14,,0,0,3821.86,0
1688090,15:40:36,15:40:36,963,15,,0,0,4946.84,0
1688090,15:41:00,15:41:00,964,16,,1,0,5211.4,1
1689020,6:07:00,6:07:00,82,1,,0,1,0,1
1689020,6:12:00,6:12:00,84,2,,1,0,1556.44,1
1690020,9:45:00,9:45:00,1,1,,0,1,0,1
1690020,9:45:48,9:45:48,160,2,,0,0,366.02,0
1690020,9:46:21,9:46:21,548,3,,0,0,597.8,0
1690020,9:47:36,9:47:36,203,4,,0,0,1183.12,0
1690020,9:48:09,9:48:09,205,5,,0,0,1431.28,0
1690020,9:49:15,9:49:15,724,6,,0,0,1923.51,0
1690020,9:50:00,9:50:00,256,7,,0,1,2266.16,1
1690020,9:55:30,9:55:30,533,8,,0,0,4028.61,0
1690020,9:56:49,9:56:49,543,9,,0,0,4461.53,0
1690020,9:58:12,9:58:12,1411,10,,0,0,4930.1,0
1690020,10:00:00,10:00:00,262,11,,0,0,5634.16,1
1690020,10:01:21,10:01:21,126,12,,0,0,6215.62,0
1690020,10:02:18,10:02:18,405,13,,0,0,6678.51,0
1690020,10:03:21,10:03:21,443,14,,0,0,7222.46,0
1690020,10:05:00,10:05:00,406,15,,0,0,8051.63,1
1690020,10:06:12,10:06:12,444,16,,0,0,8621.43,0
1690020,10:07:54,10:07:54,445,17,,0,0,9373.27,0
1690020,10:08:24,10:08:24,446,18,,0,0,9558.4,0
1690020,10:09:26,10:09:26,447,19,,0,0,10026.77,0
1690020,10:09:46,10:09:46,449,20,,0,0,10205.19,0
1690020,10:10:37,10:10:37,450,21,,0,0,10551.53,0
1690020,10:11:08,10:11:08,451,22,,0,0,10742.65,0
1690020,10:11:38,10:11:38,452,23,,0,0,10993.58,0
1690020,10:12:09,10:12:09,453,24,,0,0,11255,0
1690020,10:13:00,10:13:00,454,25,,0,0,11612.12,0
1690020,10:13:30,10:13:30,455,26,,0,0,11877.61,0
1690020,10:14:21,10:14:21,456,27,,0,0,12187.29,0
1690020,10:15:12,10:15:12,229,28,,0,0,12571.07,0
1690020,10:22:00,10:22:00,1215,29,,1,0,15591.41,1
1690090,9:45:00,9:45:00,1,1,,0,1,0,1
1690090,9:45:48,9:45:48,160,2,,0,0,366.02,0
1690090,9:46:21,9:46:21,548,3,,0,0,597.8,0
1690090,9:47:36,9:47:36,203,4,,0,0,1183.12,0
1690090,9:48:09,9:48:09,205,5,,0,0,1431.28,0
1690090,9:49:15,9:49:15,724,6,,0,0,1923.51,0
1690090,9:50:00,9:50:00,256,7,,0,1,2266.16,1
1690090,9:55:30,9:55:30,533,8,,0,0,4028.61,0
1690090,9:56:49,9:56:49,543,9,,0,0,4461.53,0
1690090,9:58:12,9:58:12,1411,10,,0,0,4930.1,0
1690090,10:00:00,10:00:00,262,11,,0,0,5634.16,1
1690090,10:01:21,10:01:21,126,12,,0,0,6215.62,0
1690090,10:02:18,10:02:18,405,13,,0,0,6678.51,0
1690090,10:03:21,10:03:21,443,14,,0,0,7222.46,0
1690090,10:05:00,10:05:00,406,15,,0,0,8051.63,1
1690090,10:06:12,10:06:12,444,16,,0,0,8621.43,0
1690090,10:07:54,10:07:54,445,17,,0,0,9373.27,0
1690090,10:08:24,10:08:24,446,18,,0,0,9558.4,0
1690090,10:09:26,10:09:26,447,19,,0,0,10026.77,0
1690090,10:09:46,10:09:46,449,20,,0,0,10205.19,0
1690090,10:10:37,10:10:37,450,21,,0,0,10551.53,0
1690090,10:11:08,10:11:08,451,22,,0,0,10742.65,0
1690090,10:11:38,10:11:38,452,23,,0,0,10993.58,0
1690090,10:12:09,10:12:09,453,24,,0,0,11255,0
1690090,10:13:00,10:13:00,454,25,,0,0,11612.12,0
1690090,10:13:30,10:13:30,455,26,,0,0,11877.61,0
1690090,10:14:21,10:14:21,456,27,,0,0,12187.29,0
1690090,10:15:12,10:15:12,229,28,,0,0,12571.07,0
1690090,10:22:00,10:22:00,1215,29,,1,0,15591.41,1
1691020,8:00:00,8:00:00,1215,1,,0,1,0,1
1691020,8:02:00,8:02:00,1216,2,,0,1,677.69,1
1691020,8:02:43,8:02:43,274,3,,0,0,970.31,0
1691020,8:03:36,8:03:36,764,4,,0,0,1321.7,0
1691020,8:04:18,8:04:18,773,5,,0,0,1602.05,0
1691020,8:04:49,8:04:49,774,6,,0,0,1783.03,0
1691020,8:05:30,8:05:30,1480,7,,0,0,2043.29,0
1691020,8:05:54,8:05:54,775,8,,0,0,2225.85,0
1691020,8:06:42,8:06:42,188,9,,0,0,2523.8,0
1691020,8:09:36,8:09:36,1218,10,,0,0,3645.78,0
1691020,8:12:00,8:12:00,1219,11,,1,0,4592.65,1
1691090,8:00:00,8:00:00,1215,1,,0,1,0,1
1691090,8:02:00,8:02:00,1216,2,,0,1,677.69,1
1691090,8:02:43,8:02:43,274,3,,0,0,970.31,0
1691090,8:03:36,8:03:36,764,4,,0,0,1321.7,0
1691090,8:04:18,8:04:18,773,5,,0,0,1602.05,0
1691090,8:04:49,8:04:49,774,6,,0,0,1783.03,0
1691090,8:05:30,8:05:30,1480,7,,0,0,2043.29,0
1691090,8:05:54,8:05:54,775,8,,0,0,2225.85,0
1691090,8:06:42,8:06:42,188,9,,0,0,2523.8,0
1691090,8:09:36,8:09:36,1218,10,,0,0,3645.78,0
1691090,8:12:00,8:12:00,1219,11,,1,0,4592.65,1
1692070,15:45:00,15:45:00,1,1,,0,1,0,1
1692070,15:45:57,15:45:57,160,2,,0,0,369.19,0
1692070,15:46:33,15:46:33,548,3,,0,0,600.97,0
1692070,15:48:06,15:48:06,203,4,,0,0,1183.21,0
1692070,15:48:42,15:48:42,205,5,,0,0,1431.98,0
1692070,15:50:00,15:50:00,724,6,,0,1,1921.97,1
1692070,15:55:24,15:55:24,533,7,,0,0,3655.95,0
1692070,15:56:42,15:56:42,543,8,,0,0,4088.88,0
1692070,15:58:12,15:58:12,1411,9,,0,0,4558.74,0
1692070,16:00:00,16:00:00,262,10,,0,0,5264.89,1
1692070,16:01:21,16:01:21,126,11,,0,0,5842.48,0
1692070,16:02:18,16:02:18,405,12,,0,0,6305.53,0
1692070,16:03:21,16:03:21,443,13,,0,0,6849.48,0
1692070,16:05:00,16:05:00,406,14,,0,0,7678.65,1
1692070,16:06:25,16:06:25,444,15,,0,0,8248.06,0
1692070,16:08:25,16:08:25,445,16,,0,0,9000.2,0
1692070,16:09:00,16:09:00,446,17,,0,0,9185.33,0
1692070,16:10:12,16:10:12,447,18,,0,0,9653.7,0
1692070,16:10:37,16:10:37,449,19,,0,0,9832.12,0
1692070,16:11:36,16:11:36,450,20,,0,0,10178.46,0
1692070,16:12:12,16:12:12,451,21,,0,0,10369.58,0
1692070,16:12:48,16:12:48,452,22,,0,0,10620.51,0
1692070,16:13:24,16:13:24,453,23,,0,0,10881.93,0
1692070,16:14:24,16:14:24,454,24,,0,0,11239.05,0
1692070,16:15:00,16:15:00,455,25,,0,0,11503.84,0
1692070,16:16:00,16:16:00,456,26,,0,0,11813.88,0
1692070,16:17:00,16:17:00,229,27,,0,0,12197.66,0
1692070,16:25:00,16:25:00,1215,28,,1,0,15219.73,1
1692080,15:45:00,15:45:00,1,1,,0,1,0,1
1692080,15:45:57,15:45:57,160,2,,0,0,369.19,0
1692080,15:46:33,15:46:33,548,3,,0,0,600.97,0
1692080,15:48:06,15:48:06,203,4,,0,0,1183.21,0
1692080,15:48:42,15:48:42,205,5,,0,0,1431.98,0
1692080,15:50:00,15:50:00,724,6,,0,1,1921.97,1
1692080,15:55:24,15:55:24,533,7,,0,0,3655.95,0
1692080,15:56:42,15:56:42,543,8,,0,0,4088.88,0
1692080,15:58:12,15:58:12,1411,9,,0,0,4558.74,0
1692080,16:00:00,16:00:00,262,10,,0,0,5264.89,1
1692080,16:01:21,16:01:21,126,11,,0,0,5842.48,0
1692080,16:02:18,16:02:18,405,12,,0,0,6305.53,0
1692080,16:03:21,16:03:21,443,13,,0,0,6849.48,0
1692080,16:05:00,16:05:00,406,14,,0,0,7678.65,1
1692080,16:06:25,16:06:25,444,15,,0,0,8248.06,0
1692080,16:08:25,16:08:25,445,16,,0,0,9000.2,0
1692080,16:09:00,16:09:00,446,17,,0,0,9185.33,0
1692080,16:10:12,16:10:12,447,18,,0,0,9653.7,0
1692080,16:10:37,16:10:37,449,19,,0,0,9832.12,0
1692080,16:11:36,16:11:36,450,20,,0,0,10178.46,0
1692080,16:12:12,16:12:12,451,21,,0,0,10369.58,0
1692080,16:12:48,16:12:48,452,22,,0,0,10620.51,0
1692080,16:13:24,16:13:24,453,23,,0,0,10881.93,0
1692080,16:14:24,16:14:24,454,24,,0,0,11239.05,0
1692080,16:15:00,16:15:00,455,25,,0,0,11503.84,0
1692080,16:16:00,16:16:00,456,26,,0,0,11813.88,0
1692080,16:17:00,16:17:00,229,27,,0,0,12197.66,0
1692080,16:25:00,16:25:00,1215,28,,1,0,15219.73,1
1693070,14:53:00,14:53:00,330,1,,0,1,0,1
1693070,14:54:26,14:54:26,338,2,,0,0,533.98,0
1693070,14:55:19,14:55:19,1117,3,,0,0,837.62,0
1693070,14:56:32,14:56:32,985,4,,0,0,1296.43,0
1693070,14:57:11,14:57:11,1118,5,,0,0,1518.7,0
1693070,14:58:17,14:58:17,1100,6,,0,0,1927.52,0
1693070,14:58:50,14:58:50,1101,7,,0,0,2116.29,0
1693070,14:59:43,14:59:43,1102,8,,0,0,2468.16,0
1693070,15:00:16,15:00:16,1103,9,,0,0,2658.02,0
1693070,15:01:48,15:01:48,1110,10,,0,0,3219.71,0
1693070,15:02:48,15:02:48,1111,11,,0,0,3565.46,0
1693070,15:04:00,15:04:00,282,12,,0,0,4009.09,1
1693070,15:04:49,15:04:49,165,13,,0,0,4364.87,0
1693070,15:05:21,15:05:21,983,14,,0,0,4598.04,0
1693070,15:05:59,15:05:59,1124,15,,0,0,4878.5,0
1693070,15:06:53,15:06:53,1120,16,,0,0,5282.08,0
1693070,15:07:20,15:07:20,213,17,,0,0,5479.1,0
1693070,15:07:47,15:07:47,1099,18,,0,0,5675.78,0
1693070,15:08:36,15:08:36,990,19,,0,0,6056.4,0
1693070,15:09:14,15:09:14,1123,20,,0,0,6324.85,0
1693070,15:09:57,15:09:57,992,21,,0,0,6643.1,0
1693070,15:10:29,15:10:29,994,22,,0,0,6897.04,0
1693070,15:11:12,15:11:12,995,23,,0,0,7210.9,0
1693070,15:13:00,15:13:00,1129,24,,0,0,8004.52,1
1693070,15:20:00,15:20:00,61,25,,1,0,9320.85,1
1693080,14:53:00,14:53:00,330,1,,0,1,0,1
1693080,14:54:26,14:54:26,338,2,,0,0,533.98,0
1693080,14:55:19,14:55:19,1117,3,,0,0,837.62,0
1693080,14:56:32,14:56:32,985,4,,0,0,1296.43,0
1693080,14:57:11,14:57:11,1118,5,,0,0,1518.7,0
1693080,14:58:17,14:58:17,1100,6,,0,0,1927.52,0
1693080,14:58:50,14:58:50,1101,7,,0,0,2116.29,0
1693080,14:59:43,14:59:43,1102,8,,0,0,2468.16,0
1693080,15:00:16,15:00:16,1103,9,,0,0,2658.02,0
1693080,15:01:48,15:01:48,1110,10,,0,0,3219.71,0
1693080,15:02:48,15:02:48,1111,11,,0,0,3565.46,0
1693080,15:04:00,15:04:00,282,12,,0,0,4009.09,1
1693080,15:04:49,15:04:49,165,13,,0,0,4364.87,0
1693080,15:05:21,15:05:21,983,14,,0,0,4598.04,0
1693080,15:05:59,15:05:59,1124,15,,0,0,4878.5,0
1693080,15:06:53,15:06:53,1120,16,,0,0,5282.08,0
1693080,15:07:20,15:07:20,213,17,,0,0,5479.1,0
1693080,15:07:47,15:07:47,1099,18,,0,0,5675.78,0
1693080,15:08:36,15:08:36,990,19,,0,0,6056.4,0
1693080,15:09:14,15:09:14,1123,20,,0,0,6324.85,0
1693080,15:09:57,15:09:57,992,21,,0,0,6643.1,0
1693080,15:10:29,15:10:29,994,22,,0,0,6897.04,0
1693080,15:11:12,15:11:12,995,23,,0,0,7210.9,0
1693080,15:13:00,15:13:00,1129,24,,0,0,8004.52,1
1693080,15:20:00,15:20:00,61,25,,1,0,9320.85,1
1694100,14:00:00,14:00:00,226,1,,0,1,0,1
1694100,14:01:02,14:01:02,800,2,,0,0,684.02,0
1694100,14:01:41,14:01:41,909,3,,0,0,1093.73,0
1694100,14:02:24,14:02:24,910,4,,0,0,1574.12,0
1694100,14:02:50,14:02:50,886,5,,0,0,1851.39,0
1694100,14:03:11,14:03:11,665,6,,0,0,2084.37,0
1694100,14:03:33,14:03:33,887,7,,0,0,2291.99,0
1694100,14:04:16,14:04:16,888,8,,0,0,2780.93,0
1694100,14:04:41,14:04:41,794,9,,0,0,3038.94,0
1694100,14:05:10,14:05:10,889,10,,0,0,3345.89,0
1694100,14:06:00,14:06:00,890,11,,0,0,3911.46,1
1694100,14:07:45,14:07:45,891,12,,0,0,4659.56,0
1694100,14:08:57,14:08:57,892,13,,0,0,5161.14,0
1694100,14:11:00,14:11:00,893,14,,1,0,6014.92,1
1695100,9:11:00,9:11:00,898,1,,0,1,0,1
1695100,9:11:20,9:11:20,899,2,,0,0,194.99,0
1695100,9:12:20,9:12:20,190,3,,0,0,761.28,0
1695100,9:12:48,9:12:48,900,4,,0,0,1042.6,0
1695100,9:13:36,9:13:36,901,5,,0,0,1494.35,0
1695100,9:14:46,9:14:46,902,6,,0,0,2156.95,0
1695100,9:15:00,9:15:00,903,7,,0,0,2291.62,1
1695100,9:15:43,9:15:43,904,8,,0,1,2580.67,0
1695100,9:16:18,9:16:18,905,9,,0,0,2818.12,0
1695100,9:17:06,9:17:06,907,10,,0,0,3148.37,0
1695100,9:18:30,9:18:30,856,11,,0,0,3742.44,0
1695100,9:19:00,9:19:00,857,12,,0,0,3936.35,0
1695100,9:19:24,9:19:24,858,13,,0,0,4101.83,0
1695100,9:19:48,9:19:48,859,14,,0,0,4274.56,0
1695100,9:20:12,9:20:12,860,15,,0,0,4457.61,0
1695100,9:20:54,9:20:54,861,16,,0,0,4716.76,0
1695100,9:21:36,9:21:36,862,17,,0,0,5002.07,0
1695100,9:22:18,9:22:18,864,18,,0,0,5292.42,0
1695100,9:22:54,9:22:54,865,19,,0,0,5557.51,0
1695100,9:23:54,9:23:54,866,20,,0,0,5963.43,0
1695100,9:25:00,9:25:00,226,21,,1,0,6411.21,1
1696020,13:15:00,13:15:00,82,1,,0,1,0,1
1696020,13:27:00,13:27:00,83,2,,1,0,2402.8,1
1696090,13:15:00,13:15:00,82,1,,0,1,0,1
1696090,13:27:00,13:27:00,83,2,,1,0,2402.8,1
1696100,13:15:00,13:15:00,82,1,,0,1,0,1
1696100,13:27:00,13:27:00,83,2,,1,0,2402.8,1
1697020,14:54:00,14:54:00,330,1,,0,1,0,1
1697020,14:55:26,14:55:26,338,2,,0,0,533.98,0
1697020,14:56:19,14:56:19,1117,3,,0,0,837.62,0
1697020,14:57:32,14:57:32,985,4,,0,0,1296.43,0
1697020,14:58:11,14:58:11,1118,5,,0,0,1518.7,0
1697020,14:59:17,14:59:17,1100,6,,0,0,1927.52,0
1697020,14:59:50,14:59:50,1101,7,,0,0,2116.29,0
1697020,15:00:43,15:00:43,1102,8,,0,0,2468.16,0
1697020,15:01:16,15:01:16,1103,9,,0,0,2658.02,0
1697020,15:02:48,15:02:48,1110,10,,0,0,3219.71,0
1697020,15:03:48,15:03:48,1111,11,,0,0,3565.46,0
1697020,15:05:00,15:05:00,282,12,,0,0,4009.09,1
1697020,15:05:49,15:05:49,165,13,,0,0,4364.87,0
1697020,15:06:21,15:06:21,983,14,,0,0,4598.04,0
1697020,15:06:59,15:06:59,1124,15,,0,0,4878.5,0
1697020,15:07:53,15:07:53,1120,16,,0,0,5282.08,0
1697020,15:08:20,15:08:20,213,17,,0,0,5479.1,0
1697020,15:08:47,15:08:47,1099,18,,0,0,5675.78,0
1697020,15:09:36,15:09:36,990,19,,0,0,6056.4,0
1697020,15:10:14,15:10:14,1123,20,,0,0,6324.85,0
1697020,15:10:57,15:10:57,992,21,,0,0,6643.1,0
1697020,15:11:29,15:11:29,994,22,,0,0,6897.04,0
1697020,15:12:12,15:12:12,995,23,,0,0,7210.9,0
1697020,15:14:00,15:14:00,1129,24,,0,0,8004.52,1
1697020,15:23:00,15:23:00,61,25,,1,0,9320.85,1
1697090,14:54:00,14:54:00,330,1,,0,1,0,1
1697090,14:55:26,14:55:26,338,2,,0,0,533.98,0
1697090,14:56:19,14:56:19,1117,3,,0,0,837.62,0
1697090,14:57:32,14:57:32,985,4,,0,0,1296.43,0
1697090,14:58:11,14:58:11,1118,5,,0,0,1518.7,0
1697090,14:59:17,14:59:17,1100,6,,0,0,1927.52,0
1697090,14:59:50,14:59:50,1101,7,,0,0,2116.29,0
1697090,15:00:43,15:00:43,1102,8,,0,0,2468.16,0
1697090,15:01:16,15:01:16,1103,9,,0,0,2658.02,0
1697090,15:02:48,15:02:48,1110,10,,0,0,3219.71,0
1697090,15:03:48,15:03:48,1111,11,,0,0,3565.46,0
1697090,15:05:00,15:05:00,282,12,,0,0,4009.09,1
1697090,15:05:49,15:05:49,165,13,,0,0,4364.87,0
1697090,15:06:21,15:06:21,983,14,,0,0,4598.04,0
1697090,15:06:59,15:06:59,1124,15,,0,0,4878.5,0
1697090,15:07:53,15:07:53,1120,16,,0,0,5282.08,0
1697090,15:08:20,15:08:20,213,17,,0,0,5479.1,0
1697090,15:08:47,15:08:47,1099,18,,0,0,5675.78,0
1697090,15:09:36,15:09:36,990,19,,0,0,6056.4,0
1697090,15:10:14,15:10:14,1123,20,,0,0,6324.85,0
1697090,15:10:57,15:10:57,992,21,,0,0,6643.1,0
1697090,15:11:29,15:11:29,994,22,,0,0,6897.04,0
1697090,15:12:12,15:12:12,995,23,,0,0,7210.9,0
1697090,15:14:00,15:14:00,1129,24,,0,0,8004.52,1
1697090,15:23:00,15:23:00,61,25,,1,0,9320.85,1
1698100,15:12:00,15:12:00,898,1,,0,1,0,1
1698100,15:12:20,15:12:20,899,2,,0,0,194.99,0
1698100,15:13:20,15:13:20,190,3,,0,0,761.28,0
1698100,15:13:48,15:13:48,900,4,,0,0,1042.6,0
1698100,15:14:36,15:14:36,901,5,,0,0,1494.35,0
1698100,15:15:46,15:15:46,902,6,,0,0,2156.95,0
1698100,15:16:00,15:16:00,903,7,,0,0,2291.62,1
1698100,15:16:43,15:16:43,904,8,,0,1,2580.67,0
1698100,15:17:18,15:17:18,905,9,,0,0,2818.12,0
1698100,15:18:06,15:18:06,907,10,,0,0,3148.37,0
1698100,15:19:30,15:19:30,856,11,,0,0,3742.44,0
1698100,15:20:00,15:20:00,857,12,,0,0,3936.35,0
1698100,15:20:24,15:20:24,858,13,,0,0,4101.83,0
1698100,15:20:48,15:20:48,859,14,,0,0,4274.56,0
1698100,15:21:12,15:21:12,860,15,,0,0,4457.61,0
1698100,15:21:54,15:21:54,861,16,,0,0,4716.76,0
1698100,15:22:36,15:22:36,862,17,,0,0,5002.07,0
1698100,15:23:18,15:23:18,864,18,,0,0,5292.42,0
1698100,15:23:54,15:23:54,865,19,,0,0,5557.51,0
1698100,15:24:54,15:24:54,866,20,,0,0,5963.43,0
1698100,15:26:00,15:26:00,226,21,,1,0,6411.21,1
1699020,19:15:00,19:15:00,82,1,,0,1,0,1
1699020,19:27:00,19:27:00,83,2,,1,0,2402.8,1
1699090,19:15:00,19:15:00,82,1,,0,1,0,1
1699090,19:27:00,19:27:00,83,2,,1,0,2402.8,1
1699100,19:15:00,19:15:00,82,1,,0,1,0,1
1699100,19:27:00,19:27:00,83,2,,1,0,2402.8,1
1700100,9:30:00,9:30:00,1215,1,,0,1,0,1
1700100,9:31:02,9:31:02,274,2,,0,0,353.82,0
1700100,9:31:45,9:31:45,764,3,,0,0,705.21,0
1700100,9:32:21,9:32:21,773,4,,0,0,986,0
1700100,9:32:42,9:32:42,774,5,,0,0,1161.53,0
1700100,9:33:36,9:33:36,1221,6,,0,0,1594.28,0
1700100,9:34:09,9:34:09,695,7,,0,0,1869,0
1700100,9:34:56,9:34:56,696,8,,0,0,2246.39,0
1700100,9:35:32,9:35:32,729,9,,0,0,2540.22,0
1700100,9:36:00,9:36:00,697,10,,0,0,2766.12,1
1700100,9:37:00,9:37:00,698,11,,0,0,3495.3,0
1700100,9:37:30,9:37:30,699,12,,0,0,3828.55,0
1700100,9:37:51,9:37:51,700,13,,0,0,4113.55,0
1700100,9:38:42,9:38:42,701,14,,0,0,4724.66,0
1700100,9:39:06,9:39:06,702,15,,0,0,5033.23,0
1700100,9:39:48,9:39:48,703,16,,0,0,5541.87,0
1700100,9:40:39,9:40:39,704,17,,0,0,6145.93,0
1700100,9:41:00,9:41:00,705,18,,0,0,6411.48,1
1700100,9:41:24,9:41:24,706,19,,0,0,6744.41,0
1700100,9:42:03,9:42:03,366,20,,0,0,7274.51,0
1700100,9:42:56,9:42:56,707,21,,0,0,7965.22,0
1700100,9:43:10,9:43:10,708,22,,0,0,8174.56,0
1700100,9:43:36,9:43:36,606,23,,0,0,8540.15,0
1700100,9:44:00,9:44:00,602,24,,0,0,8860.64,0
1700100,9:44:17,9:44:17,601,25,,0,0,9081.54,0
1700100,9:44:32,9:44:32,600,26,,0,0,9294.71,0
1700100,9:44:41,9:44:41,599,27,,0,0,9407.09,0
1700100,9:45:00,9:45:00,598,28,,0,0,9669.74,1
1700100,9:45:40,9:45:40,675,29,,0,0,9889.29,0
1700100,9:46:39,9:46:39,596,30,,0,0,10160.92,0
1700100,9:48:45,9:48:45,671,31,,0,0,10858.82,0
1700100,9:50:44,9:50:44,718,32,,0,0,11468.05,0
1700100,9:51:17,9:51:17,719,33,,0,0,11675.32,0
1700100,9:53:02,9:53:02,720,34,,0,0,12241.12,0
1700100,9:53:29,9:53:29,721,35,,0,0,12386.06,0
1700100,9:54:35,9:54:35,722,36,,0,0,12714.93,0
1700100,9:56:00,9:56:00,512,37,,0,0,13186.87,1
1700100,9:57:41,9:57:41,640,38,,0,0,13871.94,0
1700100,9:59:14,9:59:14,581,39,,0,0,14556.46,0
1700100,9:59:39,9:59:39,1132,40,,0,0,14777.18,0
1700100,10:01:03,10:01:03,583,41,,0,0,15400.12,0
1700100,10:01:28,10:01:28,584,42,,0,0,15577.96,0
1700100,10:03:09,10:03:09,637,43,,0,0,16293.47,0
1700100,10:04:24,10:04:24,989,44,,0,0,16837.49,0
1700100,10:05:15,10:05:15,81,45,,0,0,17226.36,0
1700100,10:07:04,10:07:04,1459,46,,0,0,18023.25,0
1700100,10:07:46,10:07:46,723,47,,0,0,18331.61,0
1700100,10:08:28,10:08:28,546,48,,0,0,18649.07,0
1700100,10:09:18,10:09:18,547,49,,0,0,19019.82,0
1700100,10:10:00,10:10:00,1,50,,1,0,19305.89,1
1701010,11:30:00,11:30:00,83,1,,0,1,0,1
1701010,11:42:00,11:42:00,82,2,,1,0,2387.77,1
1702070,15:00:00,15:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1702070,15:02:11,15:02:11,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1702070,15:02:32,15:02:32,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1702070,15:03:18,15:03:18,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1702070,15:04:04,15:04:04,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1702070,15:05:11,15:05:11,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1702070,15:05:45,15:05:45,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1702070,15:07:00,15:07:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1702070,15:08:08,15:08:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1702070,15:09:05,15:09:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1702070,15:09:34,15:09:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1702070,15:10:17,15:10:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1702070,15:11:00,15:11:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1702070,15:11:39,15:11:39,217,14,STC VIA MYHRE,0,0,4362.36,0
1702070,15:12:53,15:12:53,746,15,STC VIA MYHRE,0,0,4800.1,0
1702070,15:13:56,15:13:56,264,16,STC VIA MYHRE,0,0,5164.75,0
1702070,15:15:00,15:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1702070,15:17:44,15:17:44,1223,18,STC VIA MYHRE,0,0,6154.98,0
1702070,15:19:29,15:19:29,40,19,STC VIA MYHRE,0,0,6543.46,0
1702070,15:23:00,15:23:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1702080,15:00:00,15:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1702080,15:02:11,15:02:11,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1702080,15:02:32,15:02:32,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1702080,15:03:18,15:03:18,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1702080,15:04:04,15:04:04,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1702080,15:05:11,15:05:11,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1702080,15:05:45,15:05:45,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1702080,15:07:00,15:07:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1702080,15:08:08,15:08:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1702080,15:09:05,15:09:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1702080,15:09:34,15:09:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1702080,15:10:17,15:10:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1702080,15:11:00,15:11:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1702080,15:11:39,15:11:39,217,14,STC VIA MYHRE,0,0,4362.36,0
1702080,15:12:53,15:12:53,746,15,STC VIA MYHRE,0,0,4800.1,0
1702080,15:13:56,15:13:56,264,16,STC VIA MYHRE,0,0,5164.75,0
1702080,15:15:00,15:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1702080,15:17:44,15:17:44,1223,18,STC VIA MYHRE,0,0,6154.98,0
1702080,15:19:29,15:19:29,40,19,STC VIA MYHRE,0,0,6543.46,0
1702080,15:23:00,15:23:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1703020,17:30:00,17:30:00,226,1,,0,1,0,1
1703020,17:31:12,17:31:12,800,2,,0,0,683.07,0
1703020,17:31:48,17:31:48,801,3,,0,0,1029.66,0
1703020,17:32:09,17:32:09,819,4,,0,0,1223.62,0
1703020,17:33:36,17:33:36,873,5,,0,0,2014.22,0
1703020,17:35:00,17:35:00,875,6,,0,1,2802.97,1
1703020,17:36:29,17:36:29,820,7,,0,0,3484.11,0
1703020,17:38:18,17:38:18,876,8,,0,0,4316.81,0
1703020,17:38:56,17:38:56,878,9,,0,0,4594.42,0
1703020,17:39:38,17:39:38,881,10,,0,0,4932.23,0
1703020,17:40:28,17:40:28,882,11,,0,0,5282.4,0
1703020,17:41:06,17:41:06,883,12,,0,0,5597.54,0
1703020,17:42:00,17:42:00,806,13,,0,0,6041.41,1
1703020,17:42:29,17:42:29,884,14,,0,0,6368.55,0
1703020,17:44:24,17:44:24,807,15,,0,0,7627.89,0
1703020,17:45:17,17:45:17,808,16,,0,0,7956.43,0
1703020,17:46:20,17:46:20,809,17,,0,0,8298.97,0
1703020,17:46:53,17:46:53,810,18,,0,0,8513.69,0
1703020,17:47:32,17:47:32,811,19,,0,0,8721.48,0
1703020,17:48:53,17:48:53,812,20,,0,0,9191.37,0
1703020,17:50:00,17:50:00,890,21,,1,0,9596.89,1
1703090,17:30:00,17:30:00,226,1,,0,1,0,1
1703090,17:31:12,17:31:12,800,2,,0,0,683.07,0
1703090,17:31:48,17:31:48,801,3,,0,0,1029.66,0
1703090,17:32:09,17:32:09,819,4,,0,0,1223.62,0
1703090,17:33:36,17:33:36,873,5,,0,0,2014.22,0
1703090,17:35:00,17:35:00,875,6,,0,1,2802.97,1
1703090,17:36:29,17:36:29,820,7,,0,0,3484.11,0
1703090,17:38:18,17:38:18,876,8,,0,0,4316.81,0
1703090,17:38:56,17:38:56,878,9,,0,0,4594.42,0
1703090,17:39:38,17:39:38,881,10,,0,0,4932.23,0
1703090,17:40:28,17:40:28,882,11,,0,0,5282.4,0
1703090,17:41:06,17:41:06,883,12,,0,0,5597.54,0
1703090,17:42:00,17:42:00,806,13,,0,0,6041.41,1
1703090,17:42:29,17:42:29,884,14,,0,0,6368.55,0
1703090,17:44:24,17:44:24,807,15,,0,0,7627.89,0
1703090,17:45:17,17:45:17,808,16,,0,0,7956.43,0
1703090,17:46:20,17:46:20,809,17,,0,0,8298.97,0
1703090,17:46:53,17:46:53,810,18,,0,0,8513.69,0
1703090,17:47:32,17:47:32,811,19,,0,0,8721.48,0
1703090,17:48:53,17:48:53,812,20,,0,0,9191.37,0
1703090,17:50:00,17:50:00,890,21,,1,0,9596.89,1
1704080,19:55:00,19:55:00,261,1,,0,1,0,1
1704080,20:34:00,20:34:00,246,2,,1,0,28998.56,1
1705100,13:30:00,13:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
1705100,13:32:21,13:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
1705100,13:33:25,13:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
1705100,13:35:00,13:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
1705100,13:36:10,13:36:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
1705100,13:36:58,13:36:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
1705100,13:37:58,13:37:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
1705100,13:38:22,13:38:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
1705100,13:39:00,13:39:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
1705100,13:39:24,13:39:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
1705100,13:40:03,13:40:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
1705100,13:40:17,13:40:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
1705100,13:40:48,13:40:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
1705100,13:41:39,13:41:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
1705100,13:43:00,13:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
1705100,13:44:12,13:44:12,731,16,STC VIA BUCKLIN,0,0,5410.76,0
1705100,13:44:41,13:44:41,732,17,STC VIA BUCKLIN,0,0,5583.8,0
1705100,13:45:53,13:45:53,39,18,STC VIA BUCKLIN,0,0,6005.6,0
1705100,13:46:14,13:46:14,793,19,STC VIA BUCKLIN,0,0,6125.27,0
1705100,13:47:25,13:47:25,60,20,STC VIA BUCKLIN,0,0,6534.17,0
1705100,13:48:03,13:48:03,734,21,STC VIA BUCKLIN,0,0,6753.28,0
1705100,13:50:00,13:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
1706100,17:15:00,17:15:00,61,1,,0,1,0,1
1706100,17:31:00,17:31:00,1059,2,,0,0,12596.21,1
1706100,17:32:06,17:32:06,297,3,,0,0,13057.97,0
1706100,17:33:59,17:33:59,140,4,,0,0,13791.52,0
1706100,17:36:24,17:36:24,1060,5,,0,0,14784.07,0
1706100,17:38:42,17:38:42,1061,6,,0,0,15703.71,0
1706100,17:39:35,17:39:35,1062,7,,0,0,16035.58,0
1706100,17:40:02,17:40:02,1063,8,,0,0,16237.46,0
1706100,17:40:48,17:40:48,1064,9,,0,0,16524.29,0
1706100,17:42:00,17:42:00,247,10,,1,0,17013.62,1
1707020,17:05:00,17:05:00,84,1,,0,1,0,1
1707020,17:10:00,17:10:00,82,2,,1,0,1558.49,1
1708070,15:30:00,15:30:00,226,1,,0,1,0,1
1708070,15:31:12,15:31:12,800,2,,0,0,683.07,0
1708070,15:31:48,15:31:48,801,3,,0,0,1029.66,0
1708070,15:32:09,15:32:09,819,4,,0,0,1223.62,0
1708070,15:33:36,15:33:36,873,5,,0,0,2014.22,0
1708070,15:35:00,15:35:00,875,6,,0,1,2802.97,1
1708070,15:36:29,15:36:29,820,7,,0,0,3484.11,0
1708070,15:38:18,15:38:18,876,8,,0,0,4316.81,0
1708070,15:38:56,15:38:56,878,9,,0,0,4594.42,0
1708070,15:39:38,15:39:38,881,10,,0,0,4932.23,0
1708070,15:40:28,15:40:28,882,11,,0,0,5282.4,0
1708070,15:41:06,15:41:06,883,12,,0,0,5597.54,0
1708070,15:42:00,15:42:00,806,13,,0,0,6041.41,1
1708070,15:42:29,15:42:29,884,14,,0,0,6368.55,0
1708070,15:44:24,15:44:24,807,15,,0,0,7627.89,0
1708070,15:45:17,15:45:17,808,16,,0,0,7956.43,0
1708070,15:46:20,15:46:20,809,17,,0,0,8298.97,0
1708070,15:46:53,15:46:53,810,18,,0,0,8513.69,0
1708070,15:47:32,15:47:32,811,19,,0,0,8721.48,0
1708070,15:48:53,15:48:53,812,20,,0,0,9191.37,0
1708070,15:50:00,15:50:00,890,21,,1,0,9596.89,1
1708080,15:30:00,15:30:00,226,1,,0,1,0,1
1708080,15:31:12,15:31:12,800,2,,0,0,683.07,0
1708080,15:31:48,15:31:48,801,3,,0,0,1029.66,0
1708080,15:32:09,15:32:09,819,4,,0,0,1223.62,0
1708080,15:33:36,15:33:36,873,5,,0,0,2014.22,0
1708080,15:35:00,15:35:00,875,6,,0,1,2802.97,1
1708080,15:36:29,15:36:29,820,7,,0,0,3484.11,0
1708080,15:38:18,15:38:18,876,8,,0,0,4316.81,0
1708080,15:38:56,15:38:56,878,9,,0,0,4594.42,0
1708080,15:39:38,15:39:38,881,10,,0,0,4932.23,0
1708080,15:40:28,15:40:28,882,11,,0,0,5282.4,0
1708080,15:41:06,15:41:06,883,12,,0,0,5597.54,0
1708080,15:42:00,15:42:00,806,13,,0,0,6041.41,1
1708080,15:42:29,15:42:29,884,14,,0,0,6368.55,0
1708080,15:44:24,15:44:24,807,15,,0,0,7627.89,0
1708080,15:45:17,15:45:17,808,16,,0,0,7956.43,0
1708080,15:46:20,15:46:20,809,17,,0,0,8298.97,0
1708080,15:46:53,15:46:53,810,18,,0,0,8513.69,0
1708080,15:47:32,15:47:32,811,19,,0,0,8721.48,0
1708080,15:48:53,15:48:53,812,20,,0,0,9191.37,0
1708080,15:50:00,15:50:00,890,21,,1,0,9596.89,1
1709070,17:40:00,17:40:00,893,1,,0,1,0,1
1709070,17:41:21,17:41:21,908,2,,0,0,719.67,0
1709070,17:41:51,17:41:51,821,3,,0,0,1015.49,0
1709070,17:42:42,17:42:42,822,4,,0,0,1516.78,0
1709070,17:43:15,17:43:15,823,5,,0,0,1861.09,0
1709070,17:43:36,17:43:36,824,6,,0,1,2069.35,0
1709070,17:44:15,17:44:15,835,7,,0,0,2423.21,0
1709070,17:44:33,17:44:33,825,8,,0,0,2606.46,0
1709070,17:45:00,17:45:00,826,9,,0,0,2869.56,1
1709070,17:46:51,17:46:51,827,10,,0,0,3571.98,0
1709070,17:47:44,17:47:44,828,11,,0,0,3894.91,0
1709070,17:48:12,17:48:12,830,12,,0,0,4055.32,0
1709070,17:48:36,17:48:36,831,13,,0,0,4220.75,0
1709070,17:49:29,17:49:29,832,14,,0,0,4551.37,0
1709070,17:50:27,17:50:27,833,15,,0,0,4913.64,0
1709070,17:51:29,17:51:29,834,16,,0,0,5285.17,0
1709070,17:53:00,17:53:00,226,17,,1,0,5860.73,1
1709080,17:40:00,17:40:00,893,1,,0,1,0,1
1709080,17:41:21,17:41:21,908,2,,0,0,719.67,0
1709080,17:41:51,17:41:51,821,3,,0,0,1015.49,0
1709080,17:42:42,17:42:42,822,4,,0,0,1516.78,0
1709080,17:43:15,17:43:15,823,5,,0,0,1861.09,0
1709080,17:43:36,17:43:36,824,6,,0,1,2069.35,0
1709080,17:44:15,17:44:15,835,7,,0,0,2423.21,0
1709080,17:44:33,17:44:33,825,8,,0,0,2606.46,0
1709080,17:45:00,17:45:00,826,9,,0,0,2869.56,1
1709080,17:46:51,17:46:51,827,10,,0,0,3571.98,0
1709080,17:47:44,17:47:44,828,11,,0,0,3894.91,0
1709080,17:48:12,17:48:12,830,12,,0,0,4055.32,0
1709080,17:48:36,17:48:36,831,13,,0,0,4220.75,0
1709080,17:49:29,17:49:29,832,14,,0,0,4551.37,0
1709080,17:50:27,17:50:27,833,15,,0,0,4913.64,0
1709080,17:51:29,17:51:29,834,16,,0,0,5285.17,0
1709080,17:53:00,17:53:00,226,17,,1,0,5860.73,1
1710070,18:10:00,18:10:00,893,1,,0,1,0,1
1710070,18:11:21,18:11:21,908,2,,0,0,719.67,0
1710070,18:11:51,18:11:51,821,3,,0,0,1015.49,0
1710070,18:12:42,18:12:42,822,4,,0,0,1516.78,0
1710070,18:13:15,18:13:15,823,5,,0,0,1861.09,0
1710070,18:13:36,18:13:36,824,6,,0,1,2069.35,0
1710070,18:14:15,18:14:15,835,7,,0,0,2423.21,0
1710070,18:14:33,18:14:33,825,8,,0,0,2606.46,0
1710070,18:15:00,18:15:00,826,9,,0,0,2869.56,1
1710070,18:16:51,18:16:51,827,10,,0,0,3571.98,0
1710070,18:17:44,18:17:44,828,11,,0,0,3894.91,0
1710070,18:18:12,18:18:12,830,12,,0,0,4055.32,0
1710070,18:18:36,18:18:36,831,13,,0,0,4220.75,0
1710070,18:19:29,18:19:29,832,14,,0,0,4551.37,0
1710070,18:20:27,18:20:27,833,15,,0,0,4913.64,0
1710070,18:21:29,18:21:29,834,16,,0,0,5285.17,0
1710070,18:23:00,18:23:00,226,17,,1,0,5860.73,1
1710080,18:10:00,18:10:00,893,1,,0,1,0,1
1710080,18:11:21,18:11:21,908,2,,0,0,719.67,0
1710080,18:11:51,18:11:51,821,3,,0,0,1015.49,0
1710080,18:12:42,18:12:42,822,4,,0,0,1516.78,0
1710080,18:13:15,18:13:15,823,5,,0,0,1861.09,0
1710080,18:13:36,18:13:36,824,6,,0,1,2069.35,0
1710080,18:14:15,18:14:15,835,7,,0,0,2423.21,0
1710080,18:14:33,18:14:33,825,8,,0,0,2606.46,0
1710080,18:15:00,18:15:00,826,9,,0,0,2869.56,1
1710080,18:16:51,18:16:51,827,10,,0,0,3571.98,0
1710080,18:17:44,18:17:44,828,11,,0,0,3894.91,0
1710080,18:18:12,18:18:12,830,12,,0,0,4055.32,0
1710080,18:18:36,18:18:36,831,13,,0,0,4220.75,0
1710080,18:19:29,18:19:29,832,14,,0,0,4551.37,0
1710080,18:20:27,18:20:27,833,15,,0,0,4913.64,0
1710080,18:21:29,18:21:29,834,16,,0,0,5285.17,0
1710080,18:23:00,18:23:00,226,17,,1,0,5860.73,1
1711020,11:00:00,11:00:00,1215,1,,0,1,0,1
1711020,11:01:02,11:01:02,274,2,,0,0,353.82,0
1711020,11:01:45,11:01:45,764,3,,0,0,705.21,0
1711020,11:02:21,11:02:21,773,4,,0,0,986,0
1711020,11:02:42,11:02:42,774,5,,0,0,1161.53,0
1711020,11:03:36,11:03:36,1221,6,,0,0,1594.28,0
1711020,11:04:09,11:04:09,695,7,,0,0,1869,0
1711020,11:04:56,11:04:56,696,8,,0,0,2246.39,0
1711020,11:05:32,11:05:32,729,9,,0,0,2540.22,0
1711020,11:06:00,11:06:00,697,10,,0,0,2766.12,1
1711020,11:06:48,11:06:48,698,11,,0,0,3495.3,0
1711020,11:07:12,11:07:12,699,12,,0,0,3828.55,0
1711020,11:07:29,11:07:29,700,13,,0,0,4113.55,0
1711020,11:08:10,11:08:10,701,14,,0,0,4724.66,0
1711020,11:08:29,11:08:29,702,15,,0,0,5033.23,0
1711020,11:09:03,11:09:03,703,16,,0,0,5541.87,0
1711020,11:09:44,11:09:44,704,17,,0,0,6145.93,0
1711020,11:10:00,11:10:00,705,18,,0,0,6411.48,1
1711020,11:10:30,11:10:30,706,19,,0,0,6744.41,0
1711020,11:11:18,11:11:18,366,20,,0,0,7274.51,0
1711020,11:12:24,11:12:24,707,21,,0,0,7965.22,0
1711020,11:12:42,11:12:42,708,22,,0,0,8174.56,0
1711020,11:13:15,11:13:15,606,23,,0,0,8540.15,0
1711020,11:13:45,11:13:45,602,24,,0,0,8860.64,0
1711020,11:14:06,11:14:06,601,25,,0,0,9081.54,0
1711020,11:14:24,11:14:24,600,26,,0,0,9294.71,0
1711020,11:14:36,11:14:36,599,27,,0,0,9407.09,0
1711020,11:15:00,11:15:00,598,28,,0,0,9669.74,1
1711020,11:15:40,11:15:40,675,29,,0,0,9889.29,0
1711020,11:16:39,11:16:39,596,30,,0,0,10160.92,0
1711020,11:18:45,11:18:45,671,31,,0,0,10858.82,0
1711020,11:20:44,11:20:44,718,32,,0,0,11468.05,0
1711020,11:21:17,11:21:17,719,33,,0,0,11675.32,0
1711020,11:23:02,11:23:02,720,34,,0,0,12241.12,0
1711020,11:23:29,11:23:29,721,35,,0,0,12386.06,0
1711020,11:24:35,11:24:35,722,36,,0,0,12714.93,0
1711020,11:26:00,11:26:00,512,37,,0,0,13186.87,1
1711020,11:27:41,11:27:41,640,38,,0,0,13871.94,0
1711020,11:29:14,11:29:14,581,39,,0,0,14556.46,0
1711020,11:29:39,11:29:39,1132,40,,0,0,14777.18,0
1711020,11:31:03,11:31:03,583,41,,0,0,15400.12,0
1711020,11:31:28,11:31:28,584,42,,0,0,15577.96,0
1711020,11:33:09,11:33:09,637,43,,0,0,16293.47,0
1711020,11:34:24,11:34:24,989,44,,0,0,16837.49,0
1711020,11:35:15,11:35:15,81,45,,0,0,17226.36,0
1711020,11:37:04,11:37:04,1459,46,,0,0,18023.25,0
1711020,11:37:46,11:37:46,723,47,,0,0,18331.61,0
1711020,11:38:28,11:38:28,546,48,,0,0,18649.07,0
1711020,11:39:18,11:39:18,547,49,,0,0,19019.82,0
1711020,11:40:00,11:40:00,1,50,,1,0,19305.89,1
1711090,11:00:00,11:00:00,1215,1,,0,1,0,1
1711090,11:01:02,11:01:02,274,2,,0,0,353.82,0
1711090,11:01:45,11:01:45,764,3,,0,0,705.21,0
1711090,11:02:21,11:02:21,773,4,,0,0,986,0
1711090,11:02:42,11:02:42,774,5,,0,0,1161.53,0
1711090,11:03:36,11:03:36,1221,6,,0,0,1594.28,0
1711090,11:04:09,11:04:09,695,7,,0,0,1869,0
1711090,11:04:56,11:04:56,696,8,,0,0,2246.39,0
1711090,11:05:32,11:05:32,729,9,,0,0,2540.22,0
1711090,11:06:00,11:06:00,697,10,,0,0,2766.12,1
1711090,11:06:48,11:06:48,698,11,,0,0,3495.3,0
1711090,11:07:12,11:07:12,699,12,,0,0,3828.55,0
1711090,11:07:29,11:07:29,700,13,,0,0,4113.55,0
1711090,11:08:10,11:08:10,701,14,,0,0,4724.66,0
1711090,11:08:29,11:08:29,702,15,,0,0,5033.23,0
1711090,11:09:03,11:09:03,703,16,,0,0,5541.87,0
1711090,11:09:44,11:09:44,704,17,,0,0,6145.93,0
1711090,11:10:00,11:10:00,705,18,,0,0,6411.48,1
1711090,11:10:30,11:10:30,706,19,,0,0,6744.41,0
1711090,11:11:18,11:11:18,366,20,,0,0,7274.51,0
1711090,11:12:24,11:12:24,707,21,,0,0,7965.22,0
1711090,11:12:42,11:12:42,708,22,,0,0,8174.56,0
1711090,11:13:15,11:13:15,606,23,,0,0,8540.15,0
1711090,11:13:45,11:13:45,602,24,,0,0,8860.64,0
1711090,11:14:06,11:14:06,601,25,,0,0,9081.54,0
1711090,11:14:24,11:14:24,600,26,,0,0,9294.71,0
1711090,11:14:36,11:14:36,599,27,,0,0,9407.09,0
1711090,11:15:00,11:15:00,598,28,,0,0,9669.74,1
1711090,11:15:40,11:15:40,675,29,,0,0,9889.29,0
1711090,11:16:39,11:16:39,596,30,,0,0,10160.92,0
1711090,11:18:45,11:18:45,671,31,,0,0,10858.82,0
1711090,11:20:44,11:20:44,718,32,,0,0,11468.05,0
1711090,11:21:17,11:21:17,719,33,,0,0,11675.32,0
1711090,11:23:02,11:23:02,720,34,,0,0,12241.12,0
1711090,11:23:29,11:23:29,721,35,,0,0,12386.06,0
1711090,11:24:35,11:24:35,722,36,,0,0,12714.93,0
1711090,11:26:00,11:26:00,512,37,,0,0,13186.87,1
1711090,11:27:41,11:27:41,640,38,,0,0,13871.94,0
1711090,11:29:14,11:29:14,581,39,,0,0,14556.46,0
1711090,11:29:39,11:29:39,1132,40,,0,0,14777.18,0
1711090,11:31:03,11:31:03,583,41,,0,0,15400.12,0
1711090,11:31:28,11:31:28,584,42,,0,0,15577.96,0
1711090,11:33:09,11:33:09,637,43,,0,0,16293.47,0
1711090,11:34:24,11:34:24,989,44,,0,0,16837.49,0
1711090,11:35:15,11:35:15,81,45,,0,0,17226.36,0
1711090,11:37:04,11:37:04,1459,46,,0,0,18023.25,0
1711090,11:37:46,11:37:46,723,47,,0,0,18331.61,0
1711090,11:38:28,11:38:28,546,48,,0,0,18649.07,0
1711090,11:39:18,11:39:18,547,49,,0,0,19019.82,0
1711090,11:40:00,11:40:00,1,50,,1,0,19305.89,1
1712070,13:02:00,13:02:00,512,1,,0,1,0,1
1712070,13:03:09,13:03:09,640,2,,0,0,684.97,0
1712070,13:04:15,13:04:15,581,3,,0,0,1368.8,0
1712070,13:04:33,13:04:33,1132,4,,0,0,1586.09,0
1712070,13:05:36,13:05:36,583,5,,0,0,2212.11,0
1712070,13:05:51,13:05:51,584,6,,0,0,2389.95,0
1712070,13:07:00,13:07:00,567,7,,0,0,3096.39,1
1712070,13:07:27,13:07:27,642,8,,0,0,3239.86,0
1712070,13:08:03,13:08:03,643,9,,0,0,3441.15,0
1712070,13:08:27,13:08:27,644,10,,0,0,3576.59,0
1712070,13:09:00,13:09:00,646,11,,0,0,3752.3,0
1712070,13:09:33,13:09:33,647,12,,0,0,3934.72,0
1712070,13:10:15,13:10:15,648,13,,0,0,4159.4,0
1712070,13:10:39,13:10:39,717,14,,0,0,4300.63,0
1712070,13:11:04,13:11:04,649,15,,0,0,4417.8,0
1712070,13:11:39,13:11:39,650,16,,0,0,4633.75,0
1712070,13:12:00,13:12:00,651,17,,0,0,4744.62,1
1712070,13:12:43,13:12:43,652,18,,0,0,5106.04,0
1712070,13:13:18,13:13:18,653,19,,0,0,5429.75,0
1712070,13:13:30,13:13:30,654,20,,0,0,5549.97,0
1712070,13:13:54,13:13:54,655,21,,0,0,5763.12,0
1712070,13:14:18,13:14:18,658,22,,0,0,5954.38,0
1712070,13:14:39,13:14:39,659,23,,0,0,6146.96,0
1712070,13:15:00,13:15:00,660,24,,0,0,6323.97,0
1712070,13:15:15,13:15:15,661,25,,0,0,6471.76,0
1712070,13:15:33,13:15:33,662,26,,0,0,6638.35,0
1712070,13:16:12,13:16:12,663,27,,0,0,6962.64,0
1712070,13:16:39,13:16:39,664,28,,0,0,7215.51,0
1712070,13:17:00,13:17:00,666,29,,0,0,7399.31,1
1712070,13:18:27,13:18:27,667,30,,0,0,7794.71,0
1712070,13:19:29,13:19:29,669,31,,0,0,8066.51,0
1712070,13:21:24,13:21:24,906,32,,0,0,8604.77,0
1712070,13:22:17,13:22:17,912,33,,0,0,8828.22,0
1712070,13:23:58,13:23:58,547,34,,0,0,9291.49,0
1712070,13:25:00,13:25:00,1,35,,1,0,9583.4,1
1712080,13:02:00,13:02:00,512,1,,0,1,0,1
1712080,13:03:09,13:03:09,640,2,,0,0,684.97,0
1712080,13:04:15,13:04:15,581,3,,0,0,1368.8,0
1712080,13:04:33,13:04:33,1132,4,,0,0,1586.09,0
1712080,13:05:36,13:05:36,583,5,,0,0,2212.11,0
1712080,13:05:51,13:05:51,584,6,,0,0,2389.95,0
1712080,13:07:00,13:07:00,567,7,,0,0,3096.39,1
1712080,13:07:27,13:07:27,642,8,,0,0,3239.86,0
1712080,13:08:03,13:08:03,643,9,,0,0,3441.15,0
1712080,13:08:27,13:08:27,644,10,,0,0,3576.59,0
1712080,13:09:00,13:09:00,646,11,,0,0,3752.3,0
1712080,13:09:33,13:09:33,647,12,,0,0,3934.72,0
1712080,13:10:15,13:10:15,648,13,,0,0,4159.4,0
1712080,13:10:39,13:10:39,717,14,,0,0,4300.63,0
1712080,13:11:04,13:11:04,649,15,,0,0,4417.8,0
1712080,13:11:39,13:11:39,650,16,,0,0,4633.75,0
1712080,13:12:00,13:12:00,651,17,,0,0,4744.62,1
1712080,13:12:43,13:12:43,652,18,,0,0,5106.04,0
1712080,13:13:18,13:13:18,653,19,,0,0,5429.75,0
1712080,13:13:30,13:13:30,654,20,,0,0,5549.97,0
1712080,13:13:54,13:13:54,655,21,,0,0,5763.12,0
1712080,13:14:18,13:14:18,658,22,,0,0,5954.38,0
1712080,13:14:39,13:14:39,659,23,,0,0,6146.96,0
1712080,13:15:00,13:15:00,660,24,,0,0,6323.97,0
1712080,13:15:15,13:15:15,661,25,,0,0,6471.76,0
1712080,13:15:33,13:15:33,662,26,,0,0,6638.35,0
1712080,13:16:12,13:16:12,663,27,,0,0,6962.64,0
1712080,13:16:39,13:16:39,664,28,,0,0,7215.51,0
1712080,13:17:00,13:17:00,666,29,,0,0,7399.31,1
1712080,13:18:27,13:18:27,667,30,,0,0,7794.71,0
1712080,13:19:29,13:19:29,669,31,,0,0,8066.51,0
1712080,13:21:24,13:21:24,906,32,,0,0,8604.77,0
1712080,13:22:17,13:22:17,912,33,,0,0,8828.22,0
1712080,13:23:58,13:23:58,547,34,,0,0,9291.49,0
1712080,13:25:00,13:25:00,1,35,,1,0,9583.4,1
1713020,11:02:00,11:02:00,512,1,,0,1,0,1
1713020,11:03:41,11:03:41,640,2,,0,0,684.98,0
1713020,11:04:12,11:04:12,714,3,,0,0,904.48,0
1713020,11:04:39,11:04:39,715,4,,0,0,1098.65,0
1713020,11:05:10,11:05:10,344,5,,0,0,1320.1,0
1713020,11:06:00,11:06:00,582,6,,0,0,1685.27,1
1713020,11:06:45,11:06:45,162,7,,0,0,2087.45,0
1713020,11:07:15,11:07:15,208,8,,0,0,2343.27,0
1713020,11:07:54,11:07:54,209,9,,0,0,2687.74,0
1713020,11:08:15,11:08:15,210,10,,0,0,2877,0
1713020,11:08:39,11:08:39,211,11,,0,0,3075.88,0
1713020,11:09:18,11:09:18,212,12,,0,0,3410.96,0
1713020,11:10:00,11:10:00,476,13,,0,0,3791.35,0
1713020,11:11:00,11:11:00,583,14,,0,0,4315.35,1
1713020,11:11:20,11:11:20,584,15,,0,0,4493.19,0
1713020,11:12:14,11:12:14,585,16,,0,0,5010.86,0
1713020,11:12:29,11:12:29,586,17,,0,0,5163.49,0
1713020,11:13:00,11:13:00,587,18,,0,0,5476.6,1
1713020,11:14:27,11:14:27,588,19,,0,0,5937.52,0
1713020,11:15:03,11:15:03,589,20,,0,0,6100.39,0
1713020,11:15:39,11:15:39,590,21,,0,0,6292.47,0
1713020,11:16:08,11:16:08,591,22,,0,0,6429.07,0
1713020,11:16:58,11:16:58,592,23,,0,0,6687.92,0
1713020,11:17:27,11:17:27,593,24,,0,0,6843.26,0
1713020,11:18:17,11:18:17,206,25,,0,0,7101.42,0
1713020,11:19:08,11:19:08,611,26,,0,0,7387.28,0
1713020,11:19:51,11:19:51,612,27,,0,0,7600.85,0
1713020,11:21:53,11:21:53,906,28,,0,0,8224.09,0
1713020,11:22:36,11:22:36,912,29,,0,0,8447.72,0
1713020,11:24:03,11:24:03,547,30,,0,0,8910.99,0
1713020,11:25:00,11:25:00,1,31,,1,0,9202.9,1
1713090,11:02:00,11:02:00,512,1,,0,1,0,1
1713090,11:03:41,11:03:41,640,2,,0,0,684.98,0
1713090,11:04:12,11:04:12,714,3,,0,0,904.48,0
1713090,11:04:39,11:04:39,715,4,,0,0,1098.65,0
1713090,11:05:10,11:05:10,344,5,,0,0,1320.1,0
1713090,11:06:00,11:06:00,582,6,,0,0,1685.27,1
1713090,11:06:45,11:06:45,162,7,,0,0,2087.45,0
1713090,11:07:15,11:07:15,208,8,,0,0,2343.27,0
1713090,11:07:54,11:07:54,209,9,,0,0,2687.74,0
1713090,11:08:15,11:08:15,210,10,,0,0,2877,0
1713090,11:08:39,11:08:39,211,11,,0,0,3075.88,0
1713090,11:09:18,11:09:18,212,12,,0,0,3410.96,0
1713090,11:10:00,11:10:00,476,13,,0,0,3791.35,0
1713090,11:11:00,11:11:00,583,14,,0,0,4315.35,1
1713090,11:11:20,11:11:20,584,15,,0,0,4493.19,0
1713090,11:12:14,11:12:14,585,16,,0,0,5010.86,0
1713090,11:12:29,11:12:29,586,17,,0,0,5163.49,0
1713090,11:13:00,11:13:00,587,18,,0,0,5476.6,1
1713090,11:14:27,11:14:27,588,19,,0,0,5937.52,0
1713090,11:15:03,11:15:03,589,20,,0,0,6100.39,0
1713090,11:15:39,11:15:39,590,21,,0,0,6292.47,0
1713090,11:16:08,11:16:08,591,22,,0,0,6429.07,0
1713090,11:16:58,11:16:58,592,23,,0,0,6687.92,0
1713090,11:17:27,11:17:27,593,24,,0,0,6843.26,0
1713090,11:18:17,11:18:17,206,25,,0,0,7101.42,0
1713090,11:19:08,11:19:08,611,26,,0,0,7387.28,0
1713090,11:19:51,11:19:51,612,27,,0,0,7600.85,0
1713090,11:21:53,11:21:53,906,28,,0,0,8224.09,0
1713090,11:22:36,11:22:36,912,29,,0,0,8447.72,0
1713090,11:24:03,11:24:03,547,30,,0,0,8910.99,0
1713090,11:25:00,11:25:00,1,31,,1,0,9202.9,1
1714070,16:00:00,16:00:00,226,1,,0,1,0,1
1714070,16:01:12,16:01:12,800,2,,0,0,684.02,0
1714070,16:01:58,16:01:58,909,3,,0,0,1093.73,0
1714070,16:02:48,16:02:48,910,4,,0,0,1574.12,0
1714070,16:03:18,16:03:18,886,5,,0,0,1851.39,0
1714070,16:03:43,16:03:43,665,6,,0,0,2084.37,0
1714070,16:04:08,16:04:08,887,7,,0,0,2291.99,0
1714070,16:04:59,16:04:59,888,8,,0,0,2780.93,0
1714070,16:05:28,16:05:28,794,9,,0,0,3038.94,0
1714070,16:06:02,16:06:02,889,10,,0,0,3345.89,0
1714070,16:07:00,16:07:00,890,11,,0,0,3911.46,1
1714070,16:08:45,16:08:45,891,12,,0,0,4659.56,0
1714070,16:09:57,16:09:57,892,13,,0,0,5161.14,0
1714070,16:12:00,16:12:00,893,14,,1,0,6014.92,1
1714080,16:00:00,16:00:00,226,1,,0,1,0,1
1714080,16:01:12,16:01:12,800,2,,0,0,684.02,0
1714080,16:01:58,16:01:58,909,3,,0,0,1093.73,0
1714080,16:02:48,16:02:48,910,4,,0,0,1574.12,0
1714080,16:03:18,16:03:18,886,5,,0,0,1851.39,0
1714080,16:03:43,16:03:43,665,6,,0,0,2084.37,0
1714080,16:04:08,16:04:08,887,7,,0,0,2291.99,0
1714080,16:04:59,16:04:59,888,8,,0,0,2780.93,0
1714080,16:05:28,16:05:28,794,9,,0,0,3038.94,0
1714080,16:06:02,16:06:02,889,10,,0,0,3345.89,0
1714080,16:07:00,16:07:00,890,11,,0,0,3911.46,1
1714080,16:08:45,16:08:45,891,12,,0,0,4659.56,0
1714080,16:09:57,16:09:57,892,13,,0,0,5161.14,0
1714080,16:12:00,16:12:00,893,14,,1,0,6014.92,1
1715100,11:40:00,11:40:00,247,1,,0,1,0,1
1715100,11:41:18,11:41:18,300,2,,0,0,608.84,0
1715100,11:41:47,11:41:47,1405,3,,0,0,847.91,0
1715100,11:43:00,11:43:00,249,4,,0,1,1449.38,1
1715100,11:44:30,11:44:30,254,5,,0,0,2679.92,0
1715100,11:45:15,11:45:15,252,6,,0,0,3234.75,0
1715100,11:46:54,11:46:54,50,7,,0,0,4538.15,0
1715100,11:48:33,11:48:33,201,8,,0,0,5731.65,0
1715100,11:50:30,11:50:30,198,9,,0,0,7146.12,0
1715100,11:51:16,11:51:16,142,10,,0,0,7746.04,0
1715100,11:52:18,11:52:18,92,11,,0,0,8461.62,0
1715100,11:52:36,11:52:36,93,12,,0,0,8763.67,0
1715100,11:54:06,11:54:06,199,13,,0,0,9798.73,0
1715100,11:54:33,11:54:33,143,14,,0,0,10229.1,0
1715100,11:55:09,11:55:09,144,15,,0,0,10632.53,0
1715100,11:56:30,11:56:30,145,16,,0,0,11632.19,0
1715100,11:56:57,11:56:57,146,17,,0,0,11944.74,0
1715100,11:57:15,11:57:15,147,18,,0,0,12211.8,0
1715100,11:57:42,11:57:42,148,19,,0,0,12494.28,0
1715100,11:58:00,11:58:00,47,20,,0,1,12731.29,1
1715100,11:58:18,11:58:18,149,21,,0,0,13009.4,0
1715100,11:58:24,11:58:24,150,22,,0,0,13140.75,0
1715100,11:59:00,11:59:00,151,23,,0,0,13756.95,0
1715100,11:59:36,11:59:36,152,24,,0,0,14431.23,0
1715100,11:59:43,11:59:43,112,25,,0,0,14571.32,0
1715100,12:00:06,12:00:06,153,26,,0,0,14926.93,0
1715100,12:00:30,12:00:30,197,27,,0,0,15352.51,0
1715100,12:01:30,12:01:30,48,28,,0,0,16371.95,0
1715100,12:01:48,12:01:48,49,29,,0,0,16706.79,0
1715100,12:02:30,12:02:30,173,30,,0,0,17462.76,0
1715100,12:03:06,12:03:06,51,31,,0,0,18140.69,0
1715100,12:03:48,12:03:48,52,32,,0,0,18816.12,0
1715100,12:04:30,12:04:30,1069,33,,0,0,19589.08,0
1715100,12:04:42,12:04:42,53,34,,0,0,19793.05,0
1715100,12:05:00,12:05:00,54,35,,0,0,20144.7,0
1715100,12:05:18,12:05:18,1070,36,,0,0,20388.31,0
1715100,12:05:30,12:05:30,55,37,,0,0,20610.97,0
1715100,12:05:42,12:05:42,1458,38,,0,0,20831.04,0
1715100,12:06:48,12:06:48,747,39,,0,0,22003.57,0
1715100,12:07:12,12:07:12,748,40,,0,0,22449.81,0
1715100,12:07:24,12:07:24,770,41,,0,0,22645.54,0
1715100,12:07:36,12:07:36,1071,42,,0,0,22832.39,0
1715100,12:07:42,12:07:42,220,43,,0,0,22980.95,0
1715100,12:08:00,12:08:00,1072,44,,0,0,23277.2,1
1715100,12:08:26,12:08:26,749,45,,0,0,23470.12,0
1715100,12:08:47,12:08:47,194,46,,0,0,23622.99,0
1715100,12:09:30,12:09:30,1073,47,,0,0,23965.7,0
1715100,12:10:24,12:10:24,571,48,,0,0,24359.45,0
1715100,12:11:00,12:11:00,191,49,,0,0,24617.38,0
1715100,12:11:44,12:11:44,1074,50,,0,0,24945.6,0
1715100,12:14:00,12:14:00,1006,51,,1,0,25967,1
1716020,15:00:00,15:00:00,1215,1,,0,1,0,1
1716020,15:02:00,15:02:00,1216,2,,0,1,677.69,1
1716020,15:02:47,15:02:47,274,3,,0,0,970.31,0
1716020,15:03:46,15:03:46,764,4,,0,0,1321.7,0
1716020,15:04:32,15:04:32,773,5,,0,0,1602.05,0
1716020,15:05:05,15:05:05,774,6,,0,0,1783.03,0
1716020,15:05:51,15:05:51,1480,7,,0,0,2043.29,0
1716020,15:06:18,15:06:18,775,8,,0,0,2225.85,0
1716020,15:07:11,15:07:11,188,9,,0,0,2523.8,0
1716020,15:10:22,15:10:22,1218,10,,0,0,3645.78,0
1716020,15:13:00,15:13:00,1219,11,,1,0,4592.65,1
1716090,15:00:00,15:00:00,1215,1,,0,1,0,1
1716090,15:02:00,15:02:00,1216,2,,0,1,677.69,1
1716090,15:02:47,15:02:47,274,3,,0,0,970.31,0
1716090,15:03:46,15:03:46,764,4,,0,0,1321.7,0
1716090,15:04:32,15:04:32,773,5,,0,0,1602.05,0
1716090,15:05:05,15:05:05,774,6,,0,0,1783.03,0
1716090,15:05:51,15:05:51,1480,7,,0,0,2043.29,0
1716090,15:06:18,15:06:18,775,8,,0,0,2225.85,0
1716090,15:07:11,15:07:11,188,9,,0,0,2523.8,0
1716090,15:10:22,15:10:22,1218,10,,0,0,3645.78,0
1716090,15:13:00,15:13:00,1219,11,,1,0,4592.65,1
1717020,19:45:00,19:45:00,82,1,,0,1,0,1
1717020,19:57:00,19:57:00,83,2,,1,0,2402.8,1
1717090,19:45:00,19:45:00,82,1,,0,1,0,1
1717090,19:57:00,19:57:00,83,2,,1,0,2402.8,1
1717100,19:45:00,19:45:00,82,1,,0,1,0,1
1717100,19:57:00,19:57:00,83,2,,1,0,2402.8,1
1718070,16:00:00,16:00:00,226,1,,0,1,0,1
1718070,16:00:58,16:00:58,867,2,,0,0,578.77,0
1718070,16:01:52,16:01:52,839,3,,0,0,1078.33,0
1718070,16:02:21,16:02:21,841,4,,0,0,1342,0
1718070,16:02:35,16:02:35,842,5,,0,0,1499.28,0
1718070,16:02:57,16:02:57,843,6,,0,0,1697.13,0
1718070,16:03:15,16:03:15,844,7,,0,0,1864.81,0
1718070,16:03:33,16:03:33,845,8,,0,0,2045.24,0
1718070,16:04:30,16:04:30,868,9,,0,0,2605.44,0
1718070,16:05:03,16:05:03,870,10,,0,0,2928.39,0
1718070,16:05:39,16:05:39,854,11,,0,0,3244.15,0
1718070,16:06:00,16:06:00,847,12,,0,0,3472.17,1
1718070,16:06:20,16:06:20,872,13,,0,0,3660.68,0
1718070,16:07:22,16:07:22,894,14,,0,0,4325.83,0
1718070,16:08:03,16:08:03,896,15,,0,0,4760.92,0
1718070,16:08:24,16:08:24,182,16,,0,0,4986.67,0
1718070,16:09:22,16:09:22,897,17,,0,0,5614.67,0
1718070,16:09:41,16:09:41,1465,18,,0,0,5805.22,0
1718070,16:10:00,16:10:00,898,19,,1,0,6024.39,1
1718080,16:00:00,16:00:00,226,1,,0,1,0,1
1718080,16:00:58,16:00:58,867,2,,0,0,578.77,0
1718080,16:01:52,16:01:52,839,3,,0,0,1078.33,0
1718080,16:02:21,16:02:21,841,4,,0,0,1342,0
1718080,16:02:35,16:02:35,842,5,,0,0,1499.28,0
1718080,16:02:57,16:02:57,843,6,,0,0,1697.13,0
1718080,16:03:15,16:03:15,844,7,,0,0,1864.81,0
1718080,16:03:33,16:03:33,845,8,,0,0,2045.24,0
1718080,16:04:30,16:04:30,868,9,,0,0,2605.44,0
1718080,16:05:03,16:05:03,870,10,,0,0,2928.39,0
1718080,16:05:39,16:05:39,854,11,,0,0,3244.15,0
1718080,16:06:00,16:06:00,847,12,,0,0,3472.17,1
1718080,16:06:20,16:06:20,872,13,,0,0,3660.68,0
1718080,16:07:22,16:07:22,894,14,,0,0,4325.83,0
1718080,16:08:03,16:08:03,896,15,,0,0,4760.92,0
1718080,16:08:24,16:08:24,182,16,,0,0,4986.67,0
1718080,16:09:22,16:09:22,897,17,,0,0,5614.67,0
1718080,16:09:41,16:09:41,1465,18,,0,0,5805.22,0
1718080,16:10:00,16:10:00,898,19,,1,0,6024.39,1
1719100,9:00:00,9:00:00,1,1,,0,1,0,1
1719100,9:00:56,9:00:56,477,2,,0,0,461.33,0
1719100,9:01:29,9:01:29,478,3,,0,0,712.81,0
1719100,9:02:17,9:02:17,479,4,,0,0,1112.8,0
1719100,9:02:34,9:02:34,480,5,,0,0,1244.86,0
1719100,9:02:51,9:02:51,481,6,,0,0,1385.19,0
1719100,9:03:08,9:03:08,482,7,,0,0,1516.54,0
1719100,9:04:00,9:04:00,483,8,,0,1,1947.04,1
1719100,9:04:36,9:04:36,484,9,,0,0,2224.08,0
1719100,9:04:58,9:04:58,486,10,,0,0,2392.76,0
1719100,9:05:34,9:05:34,487,11,,0,0,2650.51,0
1719100,9:06:28,9:06:28,488,12,,0,0,3068.84,0
1719100,9:06:50,9:06:50,489,13,,0,0,3235.91,0
1719100,9:07:33,9:07:33,490,14,,0,0,3552.37,0
1719100,9:08:09,9:08:09,491,15,,0,0,3851.86,0
1719100,9:08:30,9:08:30,492,16,,0,0,4023.25,0
1719100,9:09:06,9:09:06,493,17,,0,0,4275.71,0
1719100,9:09:24,9:09:24,494,18,,0,0,4426.37,0
1719100,9:10:00,9:10:00,495,19,,0,1,4716.16,1
1719100,9:10:48,9:10:48,497,20,,0,0,5031.21,0
1719100,9:11:12,9:11:12,498,21,,0,0,5171.34,0
1719100,9:11:36,9:11:36,499,22,,0,0,5324.48,0
1719100,9:13:12,9:13:12,562,23,,0,0,5954.11,0
1719100,9:14:06,9:14:06,503,24,,0,0,6298.15,0
1719100,9:15:00,9:15:00,507,25,,0,0,6648.03,1
1719100,9:16:16,9:16:16,508,26,,0,0,7076.67,0
1719100,9:17:06,9:17:06,509,27,,0,0,7355.72,0
1719100,9:18:30,9:18:30,332,28,,0,0,7857.23,0
1719100,9:19:21,9:19:21,333,29,,0,0,8148.19,0
1719100,9:20:28,9:20:28,511,30,,0,0,8540.63,0
1719100,9:22:00,9:22:00,512,31,,1,0,9073.61,1
1720020,19:00:00,19:00:00,1215,1,,0,1,0,1
1720020,19:01:51,19:01:51,1076,2,,0,0,1082.04,0
1720020,19:02:27,19:02:27,131,3,,0,0,1445.23,0
1720020,19:02:49,19:02:49,132,4,,0,0,1667.61,0
1720020,19:03:12,19:03:12,133,5,,0,0,1911.77,0
1720020,19:03:54,19:03:54,134,6,,0,0,2328.05,0
1720020,19:04:18,19:04:18,135,7,,0,0,2568.72,0
1720020,19:05:00,19:05:00,1094,8,,0,0,2990.29,1
1720020,19:05:45,19:05:45,136,9,,0,0,3551.55,0
1720020,19:06:21,19:06:21,137,10,,0,0,4025.55,0
1720020,19:07:09,19:07:09,1088,11,,0,0,4605.31,0
1720020,19:10:00,19:10:00,1089,12,,0,0,6802.33,1
1720020,19:11:06,19:11:06,272,13,,0,0,7486.73,0
1720020,19:12:18,19:12:18,1095,14,,0,0,8246.82,0
1720020,19:12:54,19:12:54,1133,15,,0,0,8674.59,0
1720020,19:14:36,19:14:36,1090,16,,0,0,9739.13,0
1720020,19:15:37,19:15:37,1114,17,,0,0,10330.37,0
1720020,19:16:24,19:16:24,987,18,,0,0,10866.03,0
1720020,19:16:49,19:16:49,1096,19,,0,0,11097.73,0
1720020,19:17:12,19:17:12,1130,20,,0,0,11383.74,0
1720020,19:18:00,19:18:00,1461,21,,0,0,11903.82,0
1720020,19:19:00,19:19:00,1495,22,,0,0,12487.56,0
1720020,19:20:00,19:20:00,61,23,,1,0,13179.61,1
1720090,19:00:00,19:00:00,1215,1,,0,1,0,1
1720090,19:01:51,19:01:51,1076,2,,0,0,1082.04,0
1720090,19:02:27,19:02:27,131,3,,0,0,1445.23,0
1720090,19:02:49,19:02:49,132,4,,0,0,1667.61,0
1720090,19:03:12,19:03:12,133,5,,0,0,1911.77,0
1720090,19:03:54,19:03:54,134,6,,0,0,2328.05,0
1720090,19:04:18,19:04:18,135,7,,0,0,2568.72,0
1720090,19:05:00,19:05:00,1094,8,,0,0,2990.29,1
1720090,19:05:45,19:05:45,136,9,,0,0,3551.55,0
1720090,19:06:21,19:06:21,137,10,,0,0,4025.55,0
1720090,19:07:09,19:07:09,1088,11,,0,0,4605.31,0
1720090,19:10:00,19:10:00,1089,12,,0,0,6802.33,1
1720090,19:11:06,19:11:06,272,13,,0,0,7486.73,0
1720090,19:12:18,19:12:18,1095,14,,0,0,8246.82,0
1720090,19:12:54,19:12:54,1133,15,,0,0,8674.59,0
1720090,19:14:36,19:14:36,1090,16,,0,0,9739.13,0
1720090,19:15:37,19:15:37,1114,17,,0,0,10330.37,0
1720090,19:16:24,19:16:24,987,18,,0,0,10866.03,0
1720090,19:16:49,19:16:49,1096,19,,0,0,11097.73,0
1720090,19:17:12,19:17:12,1130,20,,0,0,11383.74,0
1720090,19:18:00,19:18:00,1461,21,,0,0,11903.82,0
1720090,19:19:00,19:19:00,1495,22,,0,0,12487.56,0
1720090,19:20:00,19:20:00,61,23,,1,0,13179.61,1
1721020,19:35:00,19:35:00,1,1,,0,1,0,1
1721020,19:35:30,19:35:30,160,2,,0,0,366.02,0
1721020,19:35:52,19:35:52,548,3,,0,0,597.8,0
1721020,19:36:51,19:36:51,465,4,,0,0,1348.47,0
1721020,19:37:06,19:37:06,553,5,,0,0,1521.65,0
1721020,19:37:27,19:37:27,656,6,,0,0,1778.58,0
1721020,19:37:54,19:37:54,750,7,,0,0,2070.3,0
1721020,19:38:09,19:38:09,851,8,,0,0,2262.13,0
1721020,19:38:36,19:38:36,950,9,,0,1,2598.27,0
1721020,19:39:04,19:39:04,349,10,,0,0,2896.44,0
1721020,19:39:27,19:39:27,284,11,,0,0,3190.38,0
1721020,19:39:36,19:39:36,285,12,,0,0,3303.48,0
1721020,19:40:00,19:40:00,286,13,,0,0,3586.52,1
1721020,19:40:22,19:40:22,244,14,,0,0,3792.88,0
1721020,19:40:40,19:40:40,323,15,,0,0,3964.25,0
1721020,19:41:23,19:41:23,360,16,,0,0,4369.28,0
1721020,19:41:48,19:41:48,369,17,,0,0,4614.53,0
1721020,19:41:59,19:41:59,375,18,,0,0,4708.76,0
1721020,19:42:14,19:42:14,382,19,,0,0,4866.8,0
1721020,19:42:32,19:42:32,392,20,,0,0,5033.47,0
1721020,19:43:04,19:43:04,403,21,,0,0,5335.89,0
1721020,19:43:29,19:43:29,414,22,,0,0,5574.3,0
1721020,19:44:02,19:44:02,423,23,,0,0,5902,0
1721020,19:44:20,19:44:20,167,24,,0,0,6070.58,0
1721020,19:44:45,19:44:45,623,25,,0,0,6318.39,0
1721020,19:45:03,19:45:03,634,26,,0,0,6501.3,0
1721020,19:45:28,19:45:28,645,27,,0,0,6752.73,0
1721020,19:45:39,19:45:39,657,28,,0,0,6867.51,0
1721020,19:46:00,19:46:00,668,29,,0,0,7079.39,1
1721020,19:47:06,19:47:06,393,30,,0,0,7375.22,0
1721020,19:47:59,19:47:59,394,31,,0,0,7592.23,0
1721020,19:48:59,19:48:59,395,32,,0,0,7844.85,0
1721020,19:49:25,19:49:25,396,33,,0,0,7973.98,0
1721020,19:50:11,19:50:11,397,34,,0,0,8172.04,0
1721020,19:50:57,19:50:57,398,35,,0,0,8365.79,0
1721020,19:51:57,19:51:57,399,36,,0,0,8611.55,0
1721020,19:52:50,19:52:50,1214,37,,0,0,8851.59,0
1721020,19:53:42,19:53:42,400,38,,0,0,9069.8,0
1721020,19:55:02,19:55:02,58,39,,0,0,9423.15,0
1721020,19:57:00,19:57:00,262,40,,1,0,9939.95,1
1721090,19:35:00,19:35:00,1,1,,0,1,0,1
1721090,19:35:30,19:35:30,160,2,,0,0,366.02,0
1721090,19:35:52,19:35:52,548,3,,0,0,597.8,0
1721090,19:36:51,19:36:51,465,4,,0,0,1348.47,0
1721090,19:37:06,19:37:06,553,5,,0,0,1521.65,0
1721090,19:37:27,19:37:27,656,6,,0,0,1778.58,0
1721090,19:37:54,19:37:54,750,7,,0,0,2070.3,0
1721090,19:38:09,19:38:09,851,8,,0,0,2262.13,0
1721090,19:38:36,19:38:36,950,9,,0,1,2598.27,0
1721090,19:39:04,19:39:04,349,10,,0,0,2896.44,0
1721090,19:39:27,19:39:27,284,11,,0,0,3190.38,0
1721090,19:39:36,19:39:36,285,12,,0,0,3303.48,0
1721090,19:40:00,19:40:00,286,13,,0,0,3586.52,1
1721090,19:40:22,19:40:22,244,14,,0,0,3792.88,0
1721090,19:40:40,19:40:40,323,15,,0,0,3964.25,0
1721090,19:41:23,19:41:23,360,16,,0,0,4369.28,0
1721090,19:41:48,19:41:48,369,17,,0,0,4614.53,0
1721090,19:41:59,19:41:59,375,18,,0,0,4708.76,0
1721090,19:42:14,19:42:14,382,19,,0,0,4866.8,0
1721090,19:42:32,19:42:32,392,20,,0,0,5033.47,0
1721090,19:43:04,19:43:04,403,21,,0,0,5335.89,0
1721090,19:43:29,19:43:29,414,22,,0,0,5574.3,0
1721090,19:44:02,19:44:02,423,23,,0,0,5902,0
1721090,19:44:20,19:44:20,167,24,,0,0,6070.58,0
1721090,19:44:45,19:44:45,623,25,,0,0,6318.39,0
1721090,19:45:03,19:45:03,634,26,,0,0,6501.3,0
1721090,19:45:28,19:45:28,645,27,,0,0,6752.73,0
1721090,19:45:39,19:45:39,657,28,,0,0,6867.51,0
1721090,19:46:00,19:46:00,668,29,,0,0,7079.39,1
1721090,19:47:06,19:47:06,393,30,,0,0,7375.22,0
1721090,19:47:59,19:47:59,394,31,,0,0,7592.23,0
1721090,19:48:59,19:48:59,395,32,,0,0,7844.85,0
1721090,19:49:25,19:49:25,396,33,,0,0,7973.98,0
1721090,19:50:11,19:50:11,397,34,,0,0,8172.04,0
1721090,19:50:57,19:50:57,398,35,,0,0,8365.79,0
1721090,19:51:57,19:51:57,399,36,,0,0,8611.55,0
1721090,19:52:50,19:52:50,1214,37,,0,0,8851.59,0
1721090,19:53:42,19:53:42,400,38,,0,0,9069.8,0
1721090,19:55:02,19:55:02,58,39,,0,0,9423.15,0
1721090,19:57:00,19:57:00,262,40,,1,0,9939.95,1
1722070,13:15:00,13:15:00,1,1,,0,1,0,1
1722070,13:15:57,13:15:57,160,2,,0,0,369.19,0
1722070,13:16:33,13:16:33,548,3,,0,0,600.97,0
1722070,13:18:06,13:18:06,203,4,,0,0,1183.21,0
1722070,13:18:42,13:18:42,205,5,,0,0,1431.98,0
1722070,13:20:00,13:20:00,724,6,,0,1,1921.97,1
1722070,13:25:24,13:25:24,533,7,,0,0,3655.95,0
1722070,13:26:42,13:26:42,543,8,,0,0,4088.88,0
1722070,13:28:12,13:28:12,1411,9,,0,0,4558.74,0
1722070,13:30:00,13:30:00,262,10,,0,0,5264.89,1
1722070,13:31:21,13:31:21,126,11,,0,0,5842.48,0
1722070,13:32:18,13:32:18,405,12,,0,0,6305.53,0
1722070,13:33:21,13:33:21,443,13,,0,0,6849.48,0
1722070,13:35:00,13:35:00,406,14,,0,0,7678.65,1
1722070,13:36:20,13:36:20,444,15,,0,0,8248.06,0
1722070,13:38:14,13:38:14,445,16,,0,0,9000.2,0
1722070,13:38:48,13:38:48,446,17,,0,0,9185.33,0
1722070,13:39:57,13:39:57,447,18,,0,0,9653.7,0
1722070,13:40:20,13:40:20,449,19,,0,0,9832.12,0
1722070,13:41:17,13:41:17,450,20,,0,0,10178.46,0
1722070,13:41:51,13:41:51,451,21,,0,0,10369.58,0
1722070,13:42:25,13:42:25,452,22,,0,0,10620.51,0
1722070,13:42:59,13:42:59,453,23,,0,0,10881.93,0
1722070,13:43:56,13:43:56,454,24,,0,0,11239.05,0
1722070,13:44:30,13:44:30,455,25,,0,0,11503.84,0
1722070,13:45:27,13:45:27,456,26,,0,0,11813.88,0
1722070,13:46:24,13:46:24,229,27,,0,0,12197.66,0
1722070,13:54:00,13:54:00,1215,28,,1,0,15219.73,1
1722080,13:15:00,13:15:00,1,1,,0,1,0,1
1722080,13:15:57,13:15:57,160,2,,0,0,369.19,0
1722080,13:16:33,13:16:33,548,3,,0,0,600.97,0
1722080,13:18:06,13:18:06,203,4,,0,0,1183.21,0
1722080,13:18:42,13:18:42,205,5,,0,0,1431.98,0
1722080,13:20:00,13:20:00,724,6,,0,1,1921.97,1
1722080,13:25:24,13:25:24,533,7,,0,0,3655.95,0
1722080,13:26:42,13:26:42,543,8,,0,0,4088.88,0
1722080,13:28:12,13:28:12,1411,9,,0,0,4558.74,0
1722080,13:30:00,13:30:00,262,10,,0,0,5264.89,1
1722080,13:31:21,13:31:21,126,11,,0,0,5842.48,0
1722080,13:32:18,13:32:18,405,12,,0,0,6305.53,0
1722080,13:33:21,13:33:21,443,13,,0,0,6849.48,0
1722080,13:35:00,13:35:00,406,14,,0,0,7678.65,1
1722080,13:36:20,13:36:20,444,15,,0,0,8248.06,0
1722080,13:38:14,13:38:14,445,16,,0,0,9000.2,0
1722080,13:38:48,13:38:48,446,17,,0,0,9185.33,0
1722080,13:39:57,13:39:57,447,18,,0,0,9653.7,0
1722080,13:40:20,13:40:20,449,19,,0,0,9832.12,0
1722080,13:41:17,13:41:17,450,20,,0,0,10178.46,0
1722080,13:41:51,13:41:51,451,21,,0,0,10369.58,0
1722080,13:42:25,13:42:25,452,22,,0,0,10620.51,0
1722080,13:42:59,13:42:59,453,23,,0,0,10881.93,0
1722080,13:43:56,13:43:56,454,24,,0,0,11239.05,0
1722080,13:44:30,13:44:30,455,25,,0,0,11503.84,0
1722080,13:45:27,13:45:27,456,26,,0,0,11813.88,0
1722080,13:46:24,13:46:24,229,27,,0,0,12197.66,0
1722080,13:54:00,13:54:00,1215,28,,1,0,15219.73,1
1723020,21:00:00,21:00:00,82,1,,0,1,0,1
1723020,21:12:00,21:12:00,83,2,,1,0,2402.8,1
1723090,21:00:00,21:00:00,82,1,,0,1,0,1
1723090,21:12:00,21:12:00,83,2,,1,0,2402.8,1
1723100,21:00:00,21:00:00,82,1,,0,1,0,1
1723100,21:12:00,21:12:00,83,2,,1,0,2402.8,1
1724020,18:35:00,18:35:00,1,1,,0,1,0,1
1724020,18:35:48,18:35:48,160,2,,0,0,368.85,0
1724020,18:36:21,18:36:21,548,3,,0,0,606.37,0
1724020,18:37:36,18:37:36,203,4,,0,0,1193.41,0
1724020,18:38:09,18:38:09,205,5,,0,0,1446.16,0
1724020,18:39:15,18:39:15,724,6,,0,0,1947.54,0
1724020,18:40:00,18:40:00,256,7,,0,0,2286.62,1
1724020,18:44:24,18:44:24,533,8,,0,0,4045.74,0
1724020,18:45:27,18:45:27,543,9,,0,0,4478.61,0
1724020,18:46:34,18:46:34,1411,10,,0,0,4945.39,0
1724020,18:48:00,18:48:00,262,11,,0,1,5574.09,1
1724020,18:49:21,18:49:21,126,12,,0,0,6241.79,0
1724020,18:50:15,18:50:15,405,13,,0,0,6704.73,0
1724020,18:51:18,18:51:18,443,14,,0,0,7248.59,0
1724020,18:53:00,18:53:00,156,15,,1,1,8286.89,1
1724090,18:35:00,18:35:00,1,1,,0,1,0,1
1724090,18:35:48,18:35:48,160,2,,0,0,368.85,0
1724090,18:36:21,18:36:21,548,3,,0,0,606.37,0
1724090,18:37:36,18:37:36,203,4,,0,0,1193.41,0
1724090,18:38:09,18:38:09,205,5,,0,0,1446.16,0
1724090,18:39:15,18:39:15,724,6,,0,0,1947.54,0
1724090,18:40:00,18:40:00,256,7,,0,0,2286.62,1
1724090,18:44:24,18:44:24,533,8,,0,0,4045.74,0
1724090,18:45:27,18:45:27,543,9,,0,0,4478.61,0
1724090,18:46:34,18:46:34,1411,10,,0,0,4945.39,0
1724090,18:48:00,18:48:00,262,11,,0,1,5574.09,1
1724090,18:49:21,18:49:21,126,12,,0,0,6241.79,0
1724090,18:50:15,18:50:15,405,13,,0,0,6704.73,0
1724090,18:51:18,18:51:18,443,14,,0,0,7248.59,0
1724090,18:53:00,18:53:00,156,15,,1,1,8286.89,1
1725070,17:30:00,17:30:00,226,1,,0,1,0,1
1725070,17:30:52,17:30:52,800,2,,0,0,684.02,0
1725070,17:31:25,17:31:25,909,3,,0,0,1093.73,0
1725070,17:32:00,17:32:00,910,4,,0,0,1574.12,0
1725070,17:32:21,17:32:21,886,5,,0,0,1851.39,0
1725070,17:32:39,17:32:39,665,6,,0,0,2084.37,0
1725070,17:32:57,17:32:57,887,7,,0,0,2291.99,0
1725070,17:33:33,17:33:33,888,8,,0,0,2780.93,0
1725070,17:33:54,17:33:54,794,9,,0,0,3038.94,0
1725070,17:34:18,17:34:18,889,10,,0,0,3345.89,0
1725070,17:35:00,17:35:00,890,11,,0,0,3911.46,1
1725070,17:36:45,17:36:45,891,12,,0,0,4659.56,0
1725070,17:37:57,17:37:57,892,13,,0,0,5161.14,0
1725070,17:40:00,17:40:00,893,14,,1,0,6014.92,1
1725080,17:30:00,17:30:00,226,1,,0,1,0,1
1725080,17:30:52,17:30:52,800,2,,0,0,684.02,0
1725080,17:31:25,17:31:25,909,3,,0,0,1093.73,0
1725080,17:32:00,17:32:00,910,4,,0,0,1574.12,0
1725080,17:32:21,17:32:21,886,5,,0,0,1851.39,0
1725080,17:32:39,17:32:39,665,6,,0,0,2084.37,0
1725080,17:32:57,17:32:57,887,7,,0,0,2291.99,0
1725080,17:33:33,17:33:33,888,8,,0,0,2780.93,0
1725080,17:33:54,17:33:54,794,9,,0,0,3038.94,0
1725080,17:34:18,17:34:18,889,10,,0,0,3345.89,0
1725080,17:35:00,17:35:00,890,11,,0,0,3911.46,1
1725080,17:36:45,17:36:45,891,12,,0,0,4659.56,0
1725080,17:37:57,17:37:57,892,13,,0,0,5161.14,0
1725080,17:40:00,17:40:00,893,14,,1,0,6014.92,1
1726020,4:33:00,4:33:00,1049,1,,0,1,0,1
1726020,4:35:48,4:35:48,1473,2,,0,0,2119.52,0
1726020,4:37:38,4:37:38,125,3,,0,0,3512.53,0
1726020,4:40:00,4:40:00,117,4,,0,0,5320.91,1
1726020,4:54:00,4:54:00,710,5,,0,0,12612.26,1
1726020,5:00:23,5:00:23,1046,6,,0,0,16665.96,0
1726020,5:01:00,5:01:00,712,7,,0,0,17040.69,1
1726020,5:03:15,5:03:15,225,8,,0,0,17543.93,0
1726020,5:05:00,5:05:00,1045,9,,0,0,17955.37,0
1726020,5:08:00,5:08:00,1017,10,,1,0,18616.51,1
1726090,4:33:00,4:33:00,1049,1,,0,1,0,1
1726090,4:35:48,4:35:48,1473,2,,0,0,2119.52,0
1726090,4:37:38,4:37:38,125,3,,0,0,3512.53,0
1726090,4:40:00,4:40:00,117,4,,0,0,5320.91,1
1726090,4:54:00,4:54:00,710,5,,0,0,12612.26,1
1726090,5:00:23,5:00:23,1046,6,,0,0,16665.96,0
1726090,5:01:00,5:01:00,712,7,,0,0,17040.69,1
1726090,5:03:15,5:03:15,225,8,,0,0,17543.93,0
1726090,5:05:00,5:05:00,1045,9,,0,0,17955.37,0
1726090,5:08:00,5:08:00,1017,10,,1,0,18616.51,1
1727070,13:12:00,13:12:00,893,1,,0,1,0,1
1727070,13:13:21,13:13:21,908,2,,0,0,719.67,0
1727070,13:13:51,13:13:51,821,3,,0,0,1015.49,0
1727070,13:14:42,13:14:42,822,4,,0,0,1516.78,0
1727070,13:15:15,13:15:15,823,5,,0,0,1861.09,0
1727070,13:15:36,13:15:36,824,6,,0,1,2069.35,0
1727070,13:16:15,13:16:15,835,7,,0,0,2423.21,0
1727070,13:16:33,13:16:33,825,8,,0,0,2606.46,0
1727070,13:17:00,13:17:00,826,9,,0,0,2869.56,1
1727070,13:18:51,13:18:51,827,10,,0,0,3571.98,0
1727070,13:19:44,13:19:44,828,11,,0,0,3894.91,0
1727070,13:20:12,13:20:12,830,12,,0,0,4055.32,0
1727070,13:20:36,13:20:36,831,13,,0,0,4220.75,0
1727070,13:21:29,13:21:29,832,14,,0,0,4551.37,0
1727070,13:22:27,13:22:27,833,15,,0,0,4913.64,0
1727070,13:23:29,13:23:29,834,16,,0,0,5285.17,0
1727070,13:25:00,13:25:00,226,17,,1,0,5860.73,1
1727080,13:12:00,13:12:00,893,1,,0,1,0,1
1727080,13:13:21,13:13:21,908,2,,0,0,719.67,0
1727080,13:13:51,13:13:51,821,3,,0,0,1015.49,0
1727080,13:14:42,13:14:42,822,4,,0,0,1516.78,0
1727080,13:15:15,13:15:15,823,5,,0,0,1861.09,0
1727080,13:15:36,13:15:36,824,6,,0,1,2069.35,0
1727080,13:16:15,13:16:15,835,7,,0,0,2423.21,0
1727080,13:16:33,13:16:33,825,8,,0,0,2606.46,0
1727080,13:17:00,13:17:00,826,9,,0,0,2869.56,1
1727080,13:18:51,13:18:51,827,10,,0,0,3571.98,0
1727080,13:19:44,13:19:44,828,11,,0,0,3894.91,0
1727080,13:20:12,13:20:12,830,12,,0,0,4055.32,0
1727080,13:20:36,13:20:36,831,13,,0,0,4220.75,0
1727080,13:21:29,13:21:29,832,14,,0,0,4551.37,0
1727080,13:22:27,13:22:27,833,15,,0,0,4913.64,0
1727080,13:23:29,13:23:29,834,16,,0,0,5285.17,0
1727080,13:25:00,13:25:00,226,17,,1,0,5860.73,1
1728100,8:32:00,8:32:00,262,1,,0,1,0,1
1728100,8:33:39,8:33:39,416,2,,0,0,984.97,0
1728100,8:34:24,8:34:24,417,3,,0,0,1418.89,0
1728100,8:35:03,8:35:03,418,4,,0,0,1836.85,0
1728100,8:35:27,8:35:27,419,5,,0,0,2082.79,0
1728100,8:35:45,8:35:45,420,6,,0,0,2261.89,0
1728100,8:36:04,8:36:04,421,7,,0,0,2438.83,0
1728100,8:36:27,8:36:27,422,8,,0,0,2668.14,0
1728100,8:37:00,8:37:00,466,9,,0,0,3016.46,1
1728100,8:37:22,8:37:22,475,10,,0,0,3259.17,0
1728100,8:37:45,8:37:45,485,11,,0,0,3485.07,0
1728100,8:38:00,8:38:00,496,12,,0,0,3660.98,0
1728100,8:38:27,8:38:27,168,13,,0,0,3941.25,0
1728100,8:38:43,8:38:43,730,14,,0,0,4121.52,0
1728100,8:39:12,8:39:12,739,15,,0,0,4428.2,0
1728100,8:39:27,8:39:27,751,16,,0,0,4585.08,0
1728100,8:39:36,8:39:36,758,17,,0,0,4702.94,0
1728100,8:40:06,8:40:06,768,18,,0,0,5015.71,0
1728100,8:40:15,8:40:15,779,19,,0,0,5106.34,0
1728100,8:40:33,8:40:33,790,20,,0,0,5304.88,0
1728100,8:40:42,8:40:42,799,21,,0,0,5417.63,0
1728100,8:41:04,8:41:04,283,22,,0,0,5618.44,0
1728100,8:41:24,8:41:24,284,23,,0,0,5852.38,0
1728100,8:41:33,8:41:33,285,24,,0,0,5965.48,0
1728100,8:42:00,8:42:00,286,25,,0,0,6246.87,1
1728100,8:42:47,8:42:47,244,26,,0,0,6453,0
1728100,8:43:18,8:43:18,323,27,,0,0,6624.33,0
1728100,8:44:44,8:44:44,829,28,,0,0,7017.55,0
1728100,8:46:02,8:46:02,840,29,,0,0,7410.44,0
1728100,8:46:18,8:46:18,852,30,,0,0,7484.7,0
1728100,8:46:57,8:46:57,863,31,,0,0,7665.09,0
1728100,8:47:44,8:47:44,874,32,,0,0,7895.2,0
1728100,8:48:30,8:48:30,885,33,,0,0,8147.68,0
1728100,8:49:10,8:49:10,895,34,,0,0,8316.11,0
1728100,8:51:38,8:51:38,906,35,,0,0,9025.55,0
1728100,8:52:24,8:52:24,912,36,,0,0,9249,0
1728100,8:53:58,8:53:58,547,37,,0,0,9712.27,0
1728100,8:55:00,8:55:00,1,38,,1,0,10004.18,1
1729020,18:00:00,18:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1729020,18:01:52,18:01:52,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1729020,18:02:10,18:02:10,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1729020,18:02:50,18:02:50,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1729020,18:03:29,18:03:29,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1729020,18:04:27,18:04:27,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1729020,18:04:56,18:04:56,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1729020,18:06:00,18:06:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1729020,18:07:08,18:07:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1729020,18:08:05,18:08:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1729020,18:08:34,18:08:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1729020,18:09:17,18:09:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1729020,18:10:00,18:10:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1729020,18:10:48,18:10:48,217,14,STC VIA MYHRE,0,0,4362.36,0
1729020,18:12:21,18:12:21,746,15,STC VIA MYHRE,0,0,4800.1,0
1729020,18:13:39,18:13:39,264,16,STC VIA MYHRE,0,0,5164.75,0
1729020,18:15:00,18:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1729020,18:17:03,18:17:03,1223,18,STC VIA MYHRE,0,0,6154.98,0
1729020,18:18:22,18:18:22,40,19,STC VIA MYHRE,0,0,6543.46,0
1729020,18:21:00,18:21:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1729090,18:00:00,18:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1729090,18:01:52,18:01:52,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1729090,18:02:10,18:02:10,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1729090,18:02:50,18:02:50,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1729090,18:03:29,18:03:29,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1729090,18:04:27,18:04:27,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1729090,18:04:56,18:04:56,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1729090,18:06:00,18:06:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1729090,18:07:08,18:07:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1729090,18:08:05,18:08:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1729090,18:08:34,18:08:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1729090,18:09:17,18:09:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1729090,18:10:00,18:10:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1729090,18:10:48,18:10:48,217,14,STC VIA MYHRE,0,0,4362.36,0
1729090,18:12:21,18:12:21,746,15,STC VIA MYHRE,0,0,4800.1,0
1729090,18:13:39,18:13:39,264,16,STC VIA MYHRE,0,0,5164.75,0
1729090,18:15:00,18:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1729090,18:17:03,18:17:03,1223,18,STC VIA MYHRE,0,0,6154.98,0
1729090,18:18:22,18:18:22,40,19,STC VIA MYHRE,0,0,6543.46,0
1729090,18:21:00,18:21:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1730020,10:27:00,10:27:00,893,1,,0,1,0,1
1730020,10:28:21,10:28:21,908,2,,0,0,719.67,0
1730020,10:28:51,10:28:51,821,3,,0,0,1015.49,0
1730020,10:29:42,10:29:42,822,4,,0,0,1516.78,0
1730020,10:30:15,10:30:15,823,5,,0,0,1861.09,0
1730020,10:30:36,10:30:36,824,6,,0,1,2069.35,0
1730020,10:31:15,10:31:15,835,7,,0,0,2423.21,0
1730020,10:31:33,10:31:33,825,8,,0,0,2606.46,0
1730020,10:32:00,10:32:00,826,9,,0,0,2869.56,1
1730020,10:34:05,10:34:05,827,10,,0,0,3571.98,0
1730020,10:35:04,10:35:04,828,11,,0,0,3894.91,0
1730020,10:35:36,10:35:36,830,12,,0,0,4055.32,0
1730020,10:36:03,10:36:03,831,13,,0,0,4220.75,0
1730020,10:37:03,10:37:03,832,14,,0,0,4551.37,0
1730020,10:38:08,10:38:08,833,15,,0,0,4913.64,0
1730020,10:39:18,10:39:18,834,16,,0,0,5285.17,0
1730020,10:41:00,10:41:00,226,17,,1,0,5860.73,1
1730090,10:27:00,10:27:00,893,1,,0,1,0,1
1730090,10:28:21,10:28:21,908,2,,0,0,719.67,0
1730090,10:28:51,10:28:51,821,3,,0,0,1015.49,0
1730090,10:29:42,10:29:42,822,4,,0,0,1516.78,0
1730090,10:30:15,10:30:15,823,5,,0,0,1861.09,0
1730090,10:30:36,10:30:36,824,6,,0,1,2069.35,0
1730090,10:31:15,10:31:15,835,7,,0,0,2423.21,0
1730090,10:31:33,10:31:33,825,8,,0,0,2606.46,0
1730090,10:32:00,10:32:00,826,9,,0,0,2869.56,1
1730090,10:34:05,10:34:05,827,10,,0,0,3571.98,0
1730090,10:35:04,10:35:04,828,11,,0,0,3894.91,0
1730090,10:35:36,10:35:36,830,12,,0,0,4055.32,0
1730090,10:36:03,10:36:03,831,13,,0,0,4220.75,0
1730090,10:37:03,10:37:03,832,14,,0,0,4551.37,0
1730090,10:38:08,10:38:08,833,15,,0,0,4913.64,0
1730090,10:39:18,10:39:18,834,16,,0,0,5285.17,0
1730090,10:41:00,10:41:00,226,17,,1,0,5860.73,1
1731070,14:02:00,14:02:00,512,1,,0,1,0,1
1731070,14:03:41,14:03:41,640,2,,0,0,684.98,0
1731070,14:04:12,14:04:12,714,3,,0,0,904.48,0
1731070,14:04:39,14:04:39,715,4,,0,0,1098.65,0
1731070,14:05:10,14:05:10,344,5,,0,0,1320.1,0
1731070,14:06:00,14:06:00,582,6,,0,0,1685.27,1
1731070,14:06:45,14:06:45,162,7,,0,0,2087.45,0
1731070,14:07:15,14:07:15,208,8,,0,0,2343.27,0
1731070,14:07:54,14:07:54,209,9,,0,0,2687.74,0
1731070,14:08:15,14:08:15,210,10,,0,0,2877,0
1731070,14:08:39,14:08:39,211,11,,0,0,3075.88,0
1731070,14:09:18,14:09:18,212,12,,0,0,3410.96,0
1731070,14:10:00,14:10:00,476,13,,0,0,3791.35,0
1731070,14:11:00,14:11:00,583,14,,0,0,4315.35,1
1731070,14:11:20,14:11:20,584,15,,0,0,4493.19,0
1731070,14:12:14,14:12:14,585,16,,0,0,5010.86,0
1731070,14:12:29,14:12:29,586,17,,0,0,5163.49,0
1731070,14:13:00,14:13:00,587,18,,0,0,5476.6,1
1731070,14:14:27,14:14:27,588,19,,0,0,5937.52,0
1731070,14:15:03,14:15:03,589,20,,0,0,6100.39,0
1731070,14:15:39,14:15:39,590,21,,0,0,6292.47,0
1731070,14:16:08,14:16:08,591,22,,0,0,6429.07,0
1731070,14:16:58,14:16:58,592,23,,0,0,6687.92,0
1731070,14:17:27,14:17:27,593,24,,0,0,6843.26,0
1731070,14:18:17,14:18:17,206,25,,0,0,7101.42,0
1731070,14:19:08,14:19:08,611,26,,0,0,7387.28,0
1731070,14:19:51,14:19:51,612,27,,0,0,7600.85,0
1731070,14:21:53,14:21:53,906,28,,0,0,8224.09,0
1731070,14:22:36,14:22:36,912,29,,0,0,8447.72,0
1731070,14:24:03,14:24:03,547,30,,0,0,8910.99,0
1731070,14:25:00,14:25:00,1,31,,1,0,9202.9,1
1731080,14:02:00,14:02:00,512,1,,0,1,0,1
1731080,14:03:41,14:03:41,640,2,,0,0,684.98,0
1731080,14:04:12,14:04:12,714,3,,0,0,904.48,0
1731080,14:04:39,14:04:39,715,4,,0,0,1098.65,0
1731080,14:05:10,14:05:10,344,5,,0,0,1320.1,0
1731080,14:06:00,14:06:00,582,6,,0,0,1685.27,1
1731080,14:06:45,14:06:45,162,7,,0,0,2087.45,0
1731080,14:07:15,14:07:15,208,8,,0,0,2343.27,0
1731080,14:07:54,14:07:54,209,9,,0,0,2687.74,0
1731080,14:08:15,14:08:15,210,10,,0,0,2877,0
1731080,14:08:39,14:08:39,211,11,,0,0,3075.88,0
1731080,14:09:18,14:09:18,212,12,,0,0,3410.96,0
1731080,14:10:00,14:10:00,476,13,,0,0,3791.35,0
1731080,14:11:00,14:11:00,583,14,,0,0,4315.35,1
1731080,14:11:20,14:11:20,584,15,,0,0,4493.19,0
1731080,14:12:14,14:12:14,585,16,,0,0,5010.86,0
1731080,14:12:29,14:12:29,586,17,,0,0,5163.49,0
1731080,14:13:00,14:13:00,587,18,,0,0,5476.6,1
1731080,14:14:27,14:14:27,588,19,,0,0,5937.52,0
1731080,14:15:03,14:15:03,589,20,,0,0,6100.39,0
1731080,14:15:39,14:15:39,590,21,,0,0,6292.47,0
1731080,14:16:08,14:16:08,591,22,,0,0,6429.07,0
1731080,14:16:58,14:16:58,592,23,,0,0,6687.92,0
1731080,14:17:27,14:17:27,593,24,,0,0,6843.26,0
1731080,14:18:17,14:18:17,206,25,,0,0,7101.42,0
1731080,14:19:08,14:19:08,611,26,,0,0,7387.28,0
1731080,14:19:51,14:19:51,612,27,,0,0,7600.85,0
1731080,14:21:53,14:21:53,906,28,,0,0,8224.09,0
1731080,14:22:36,14:22:36,912,29,,0,0,8447.72,0
1731080,14:24:03,14:24:03,547,30,,0,0,8910.99,0
1731080,14:25:00,14:25:00,1,31,,1,0,9202.9,1
1732100,9:42:00,9:42:00,1219,1,,0,1,0,1
1732100,9:45:00,9:45:00,1217,2,,0,0,1084.85,0
1732100,9:47:28,9:47:28,288,3,,0,0,1817.52,0
1732100,9:48:23,9:48:23,692,4,,0,0,2113.53,0
1732100,9:49:10,9:49:10,694,5,,0,0,2318.96,0
1732100,9:51:06,9:51:06,772,6,,0,0,2933.15,0
1732100,9:51:38,9:51:38,195,7,,0,0,3112.76,0
1732100,9:52:32,9:52:32,40,8,,0,0,3377.25,0
1732100,9:53:19,9:53:19,275,9,,0,0,3634.3,0
1732100,9:55:00,9:55:00,1215,10,,1,0,4154.8,1
1733020,17:20:00,17:20:00,1,1,,0,1,0,1
1733020,17:20:46,17:20:46,160,2,,0,0,366.02,0
1733020,17:21:15,17:21:15,548,3,,0,0,600.12,0
1733020,17:23:34,17:23:34,350,4,,0,0,1717.52,0
1733020,17:24:00,17:24:00,351,5,,0,0,1940.47,1
1733020,17:24:27,17:24:27,352,6,,0,0,2193.28,0
1733020,17:24:48,17:24:48,353,7,,0,0,2391.1,0
1733020,17:25:03,17:25:03,354,8,,0,0,2529.58,0
1733020,17:25:25,17:25:25,355,9,,0,0,2721.79,0
1733020,17:25:39,17:25:39,356,10,,0,0,2876.3,0
1733020,17:25:57,17:25:57,357,11,,0,0,3034.51,0
1733020,17:26:06,17:26:06,358,12,,0,0,3123.5,0
1733020,17:26:30,17:26:30,359,13,,0,0,3347.04,0
1733020,17:26:42,17:26:42,361,14,,0,0,3460.51,0
1733020,17:27:25,17:27:25,362,15,,0,0,3860.96,0
1733020,17:27:45,17:27:45,363,16,,0,0,4060.15,0
1733020,17:28:27,17:28:27,364,17,,0,0,4448.68,0
1733020,17:29:00,17:29:00,365,18,,0,0,4753.3,1
1733020,17:31:05,17:31:05,1119,19,,0,0,5371.34,0
1733020,17:32:03,17:32:03,1128,20,,0,0,5678.79,0
1733020,17:32:32,17:32:32,932,21,,0,0,5819.24,0
1733020,17:33:00,17:33:00,1138,22,,0,0,5958.03,0
1733020,17:37:00,17:37:00,262,23,,1,0,7189,1
1733090,17:20:00,17:20:00,1,1,,0,1,0,1
1733090,17:20:46,17:20:46,160,2,,0,0,366.02,0
1733090,17:21:15,17:21:15,548,3,,0,0,600.12,0
1733090,17:23:34,17:23:34,350,4,,0,0,1717.52,0
1733090,17:24:00,17:24:00,351,5,,0,0,1940.47,1
1733090,17:24:27,17:24:27,352,6,,0,0,2193.28,0
1733090,17:24:48,17:24:48,353,7,,0,0,2391.1,0
1733090,17:25:03,17:25:03,354,8,,0,0,2529.58,0
1733090,17:25:25,17:25:25,355,9,,0,0,2721.79,0
1733090,17:25:39,17:25:39,356,10,,0,0,2876.3,0
1733090,17:25:57,17:25:57,357,11,,0,0,3034.51,0
1733090,17:26:06,17:26:06,358,12,,0,0,3123.5,0
1733090,17:26:30,17:26:30,359,13,,0,0,3347.04,0
1733090,17:26:42,17:26:42,361,14,,0,0,3460.51,0
1733090,17:27:25,17:27:25,362,15,,0,0,3860.96,0
1733090,17:27:45,17:27:45,363,16,,0,0,4060.15,0
1733090,17:28:27,17:28:27,364,17,,0,0,4448.68,0
1733090,17:29:00,17:29:00,365,18,,0,0,4753.3,1
1733090,17:31:05,17:31:05,1119,19,,0,0,5371.34,0
1733090,17:32:03,17:32:03,1128,20,,0,0,5678.79,0
1733090,17:32:32,17:32:32,932,21,,0,0,5819.24,0
1733090,17:33:00,17:33:00,1138,22,,0,0,5958.03,0
1733090,17:37:00,17:37:00,262,23,,1,0,7189,1
1734020,10:40:00,10:40:00,964,1,,0,1,0,1
1734020,10:42:06,10:42:06,849,2,,0,0,1153.06,0
1734020,10:42:30,10:42:30,850,3,,0,0,1364.29,0
1734020,10:43:06,10:43:06,853,4,,0,0,1668.67,0
1734020,10:43:45,10:43:45,869,5,,0,0,1981.09,0
1734020,10:44:30,10:44:30,855,6,,0,0,2374.71,0
1734020,10:45:00,10:45:00,856,7,,0,0,2618.82,1
1734020,10:45:38,10:45:38,857,8,,0,0,2812.73,0
1734020,10:46:11,10:46:11,858,9,,0,0,2978.21,0
1734020,10:46:48,10:46:48,859,10,,0,0,3150.94,0
1734020,10:47:21,10:47:21,860,11,,0,0,3333.99,0
1734020,10:48:15,10:48:15,861,12,,0,0,3593.14,0
1734020,10:49:14,10:49:14,862,13,,0,0,3878.48,0
1734020,10:50:14,10:50:14,864,14,,0,0,4168.85,0
1734020,10:51:08,10:51:08,865,15,,0,0,4433.93,0
1734020,10:52:29,10:52:29,866,16,,0,0,4839.85,0
1734020,10:54:00,10:54:00,226,17,,1,0,5287.73,1
1734090,10:40:00,10:40:00,964,1,,0,1,0,1
1734090,10:42:06,10:42:06,849,2,,0,0,1153.06,0
1734090,10:42:30,10:42:30,850,3,,0,0,1364.29,0
1734090,10:43:06,10:43:06,853,4,,0,0,1668.67,0
1734090,10:43:45,10:43:45,869,5,,0,0,1981.09,0
1734090,10:44:30,10:44:30,855,6,,0,0,2374.71,0
1734090,10:45:00,10:45:00,856,7,,0,0,2618.82,1
1734090,10:45:38,10:45:38,857,8,,0,0,2812.73,0
1734090,10:46:11,10:46:11,858,9,,0,0,2978.21,0
1734090,10:46:48,10:46:48,859,10,,0,0,3150.94,0
1734090,10:47:21,10:47:21,860,11,,0,0,3333.99,0
1734090,10:48:15,10:48:15,861,12,,0,0,3593.14,0
1734090,10:49:14,10:49:14,862,13,,0,0,3878.48,0
1734090,10:50:14,10:50:14,864,14,,0,0,4168.85,0
1734090,10:51:08,10:51:08,865,15,,0,0,4433.93,0
1734090,10:52:29,10:52:29,866,16,,0,0,4839.85,0
1734090,10:54:00,10:54:00,226,17,,1,0,5287.73,1
1735080,12:45:00,12:45:00,246,1,,0,1,0,1
1735080,13:24:00,13:24:00,261,2,,1,0,29008.4,1
1736020,20:15:00,20:15:00,82,1,,0,1,0,1
1736020,20:27:00,20:27:00,83,2,,1,0,2402.8,1
1736090,20:15:00,20:15:00,82,1,,0,1,0,1
1736090,20:27:00,20:27:00,83,2,,1,0,2402.8,1
1736100,20:15:00,20:15:00,82,1,,0,1,0,1
1736100,20:27:00,20:27:00,83,2,,1,0,2402.8,1
1737070,16:30:00,16:30:00,1,1,,0,1,0,1
1737070,16:30:42,16:30:42,160,2,,0,0,366.01,0
1737070,16:31:12,16:31:12,548,3,,0,0,597.79,0
1737070,16:32:32,16:32:32,670,4,,0,0,1265.45,0
1737070,16:33:05,16:33:05,610,5,,0,0,1541.35,0
1737070,16:33:26,16:33:26,549,6,,0,0,1708.3,0
1737070,16:34:04,16:34:04,550,7,,0,0,2064.57,0
1737070,16:34:25,16:34:25,551,8,,0,0,2216.88,0
1737070,16:34:59,16:34:59,552,9,,0,0,2489.24,0
1737070,16:35:11,16:35:11,554,10,,0,0,2619.1,0
1737070,16:35:41,16:35:41,555,11,,0,0,2839.09,0
1737070,16:36:10,16:36:10,556,12,,0,0,3072.55,0
1737070,16:37:00,16:37:00,557,13,,0,0,3522.33,1
1737070,16:37:47,16:37:47,558,14,,0,0,3979.5,0
1737070,16:38:12,16:38:12,559,15,,0,0,4226.37,0
1737070,16:38:39,16:38:39,560,16,,0,0,4492.4,0
1737070,16:39:00,16:39:00,561,17,,0,0,4719.77,1
1737070,16:39:54,16:39:54,500,18,,0,0,5192.64,0
1737070,16:40:39,16:40:39,501,19,,0,0,5561.95,0
1737070,16:41:09,16:41:09,502,20,,0,0,5830.16,0
1737070,16:41:33,16:41:33,503,21,,0,0,6040.83,0
1737070,16:42:03,16:42:03,563,22,,0,0,6275.99,0
1737070,16:42:42,16:42:42,161,23,,0,0,6631.02,0
1737070,16:43:09,16:43:09,260,24,,0,0,6840.15,0
1737070,16:44:00,16:44:00,207,25,,0,0,7288.88,1
1737070,16:46:19,16:46:19,595,26,,0,0,7645.91,0
1737070,16:47:58,16:47:58,716,27,,0,0,7885.17,0
1737070,16:48:51,16:48:51,171,28,,0,0,8024.68,0
1737070,16:55:00,16:55:00,512,29,,1,0,8958.34,1
1737080,16:30:00,16:30:00,1,1,,0,1,0,1
1737080,16:30:42,16:30:42,160,2,,0,0,366.01,0
1737080,16:31:12,16:31:12,548,3,,0,0,597.79,0
1737080,16:32:32,16:32:32,670,4,,0,0,1265.45,0
1737080,16:33:05,16:33:05,610,5,,0,0,1541.35,0
1737080,16:33:26,16:33:26,549,6,,0,0,1708.3,0
1737080,16:34:04,16:34:04,550,7,,0,0,2064.57,0
1737080,16:34:25,16:34:25,551,8,,0,0,2216.88,0
1737080,16:34:59,16:34:59,552,9,,0,0,2489.24,0
1737080,16:35:11,16:35:11,554,10,,0,0,2619.1,0
1737080,16:35:41,16:35:41,555,11,,0,0,2839.09,0
1737080,16:36:10,16:36:10,556,12,,0,0,3072.55,0
1737080,16:37:00,16:37:00,557,13,,0,0,3522.33,1
1737080,16:37:47,16:37:47,558,14,,0,0,3979.5,0
1737080,16:38:12,16:38:12,559,15,,0,0,4226.37,0
1737080,16:38:39,16:38:39,560,16,,0,0,4492.4,0
1737080,16:39:00,16:39:00,561,17,,0,0,4719.77,1
1737080,16:39:54,16:39:54,500,18,,0,0,5192.64,0
1737080,16:40:39,16:40:39,501,19,,0,0,5561.95,0
1737080,16:41:09,16:41:09,502,20,,0,0,5830.16,0
1737080,16:41:33,16:41:33,503,21,,0,0,6040.83,0
1737080,16:42:03,16:42:03,563,22,,0,0,6275.99,0
1737080,16:42:42,16:42:42,161,23,,0,0,6631.02,0
1737080,16:43:09,16:43:09,260,24,,0,0,6840.15,0
1737080,16:44:00,16:44:00,207,25,,0,0,7288.88,1
1737080,16:46:19,16:46:19,595,26,,0,0,7645.91,0
1737080,16:47:58,16:47:58,716,27,,0,0,7885.17,0
1737080,16:48:51,16:48:51,171,28,,0,0,8024.68,0
1737080,16:55:00,16:55:00,512,29,,1,0,8958.34,1
1738020,16:35:00,16:35:00,61,1,,0,1,0,1
1738020,16:37:06,16:37:06,372,2,,0,0,1335.65,0
1738020,16:39:52,16:39:52,984,3,,0,0,2883.69,0
1738020,16:41:00,16:41:00,998,4,,0,0,3544.37,1
1738020,16:42:16,16:42:16,999,5,,0,0,4778.91,0
1738020,16:43:06,16:43:06,335,6,,0,0,5582.52,0
1738020,16:43:53,16:43:53,1000,7,,0,0,6296.86,0
1738020,16:44:09,16:44:09,1001,8,,0,0,6612.97,0
1738020,16:45:17,16:45:17,1002,9,,0,0,7644.4,0
1738020,16:45:42,16:45:42,1003,10,,0,0,8101.47,0
1738020,16:46:45,16:46:45,1005,11,,0,0,9079.83,0
1738020,16:48:00,16:48:00,1006,12,,0,0,10304.16,1
1738020,16:49:10,16:49:10,1007,13,,0,0,11615.81,0
1738020,16:49:41,16:49:41,1008,14,,0,0,12204.33,0
1738020,16:50:46,16:50:46,1009,15,,0,0,13415.16,0
1738020,16:52:00,16:52:00,1010,16,,0,0,14836.62,1
1738020,16:54:42,16:54:42,1011,17,,0,0,15885.46,0
1738020,16:57:03,16:57:03,1012,18,,0,0,16833.7,0
1738020,17:00:39,17:00:39,1013,19,,0,0,18193.88,0
1738020,17:03:21,17:03:21,1014,20,,0,0,19290.12,0
1738020,17:05:41,17:05:41,1016,21,,0,0,20214.2,0
1738020,17:10:00,17:10:00,1017,22,,1,0,21869.3,1
1738090,16:35:00,16:35:00,61,1,,0,1,0,1
1738090,16:37:06,16:37:06,372,2,,0,0,1335.65,0
1738090,16:39:52,16:39:52,984,3,,0,0,2883.69,0
1738090,16:41:00,16:41:00,998,4,,0,0,3544.37,1
1738090,16:42:16,16:42:16,999,5,,0,0,4778.91,0
1738090,16:43:06,16:43:06,335,6,,0,0,5582.52,0
1738090,16:43:53,16:43:53,1000,7,,0,0,6296.86,0
1738090,16:44:09,16:44:09,1001,8,,0,0,6612.97,0
1738090,16:45:17,16:45:17,1002,9,,0,0,7644.4,0
1738090,16:45:42,16:45:42,1003,10,,0,0,8101.47,0
1738090,16:46:45,16:46:45,1005,11,,0,0,9079.83,0
1738090,16:48:00,16:48:00,1006,12,,0,0,10304.16,1
1738090,16:49:10,16:49:10,1007,13,,0,0,11615.81,0
1738090,16:49:41,16:49:41,1008,14,,0,0,12204.33,0
1738090,16:50:46,16:50:46,1009,15,,0,0,13415.16,0
1738090,16:52:00,16:52:00,1010,16,,0,0,14836.62,1
1738090,16:54:42,16:54:42,1011,17,,0,0,15885.46,0
1738090,16:57:03,16:57:03,1012,18,,0,0,16833.7,0
1738090,17:00:39,17:00:39,1013,19,,0,0,18193.88,0
1738090,17:03:21,17:03:21,1014,20,,0,0,19290.12,0
1738090,17:05:41,17:05:41,1016,21,,0,0,20214.2,0
1738090,17:10:00,17:10:00,1017,22,,1,0,21869.3,1
1739020,9:00:00,9:00:00,1,1,,0,1,0,1
1739020,9:00:30,9:00:30,160,2,,0,0,366.02,0
1739020,9:00:52,9:00:52,548,3,,0,0,597.8,0
1739020,9:01:51,9:01:51,465,4,,0,0,1348.47,0
1739020,9:02:06,9:02:06,553,5,,0,0,1521.65,0
1739020,9:02:27,9:02:27,656,6,,0,0,1778.58,0
1739020,9:02:54,9:02:54,750,7,,0,0,2070.3,0
1739020,9:03:09,9:03:09,851,8,,0,0,2262.13,0
1739020,9:03:36,9:03:36,950,9,,0,1,2598.27,0
1739020,9:04:04,9:04:04,349,10,,0,0,2896.44,0
1739020,9:04:27,9:04:27,284,11,,0,0,3190.38,0
1739020,9:04:36,9:04:36,285,12,,0,0,3303.48,0
1739020,9:05:00,9:05:00,286,13,,0,0,3586.52,1
1739020,9:05:26,9:05:26,244,14,,0,0,3792.88,0
1739020,9:05:47,9:05:47,323,15,,0,0,3964.25,0
1739020,9:06:37,9:06:37,360,16,,0,0,4369.28,0
1739020,9:07:06,9:07:06,369,17,,0,0,4614.53,0
1739020,9:07:19,9:07:19,375,18,,0,0,4708.76,0
1739020,9:07:36,9:07:36,382,19,,0,0,4866.8,0
1739020,9:07:57,9:07:57,392,20,,0,0,5033.47,0
1739020,9:08:35,9:08:35,403,21,,0,0,5335.89,0
1739020,9:09:04,9:09:04,414,22,,0,0,5574.3,0
1739020,9:09:42,9:09:42,423,23,,0,0,5902,0
1739020,9:10:03,9:10:03,167,24,,0,0,6070.58,0
1739020,9:10:32,9:10:32,623,25,,0,0,6318.39,0
1739020,9:10:53,9:10:53,634,26,,0,0,6501.3,0
1739020,9:11:23,9:11:23,645,27,,0,0,6752.73,0
1739020,9:11:35,9:11:35,657,28,,0,0,6867.51,0
1739020,9:12:00,9:12:00,668,29,,0,0,7079.39,1
1739020,9:13:18,9:13:18,393,30,,0,0,7375.22,0
1739020,9:14:21,9:14:21,394,31,,0,0,7592.23,0
1739020,9:15:31,9:15:31,395,32,,0,0,7844.85,0
1739020,9:16:02,9:16:02,396,33,,0,0,7973.98,0
1739020,9:16:57,9:16:57,397,34,,0,0,8172.04,0
1739020,9:17:51,9:17:51,398,35,,0,0,8365.79,0
1739020,9:19:02,9:19:02,399,36,,0,0,8611.55,0
1739020,9:20:04,9:20:04,1214,37,,0,0,8851.59,0
1739020,9:21:06,9:21:06,400,38,,0,0,9069.8,0
1739020,9:22:40,9:22:40,58,39,,0,0,9423.15,0
1739020,9:25:00,9:25:00,262,40,,1,0,9939.95,1
1739090,9:00:00,9:00:00,1,1,,0,1,0,1
1739090,9:00:30,9:00:30,160,2,,0,0,366.02,0
1739090,9:00:52,9:00:52,548,3,,0,0,597.8,0
1739090,9:01:51,9:01:51,465,4,,0,0,1348.47,0
1739090,9:02:06,9:02:06,553,5,,0,0,1521.65,0
1739090,9:02:27,9:02:27,656,6,,0,0,1778.58,0
1739090,9:02:54,9:02:54,750,7,,0,0,2070.3,0
1739090,9:03:09,9:03:09,851,8,,0,0,2262.13,0
1739090,9:03:36,9:03:36,950,9,,0,1,2598.27,0
1739090,9:04:04,9:04:04,349,10,,0,0,2896.44,0
1739090,9:04:27,9:04:27,284,11,,0,0,3190.38,0
1739090,9:04:36,9:04:36,285,12,,0,0,3303.48,0
1739090,9:05:00,9:05:00,286,13,,0,0,3586.52,1
1739090,9:05:26,9:05:26,244,14,,0,0,3792.88,0
1739090,9:05:47,9:05:47,323,15,,0,0,3964.25,0
1739090,9:06:37,9:06:37,360,16,,0,0,4369.28,0
1739090,9:07:06,9:07:06,369,17,,0,0,4614.53,0
1739090,9:07:19,9:07:19,375,18,,0,0,4708.76,0
1739090,9:07:36,9:07:36,382,19,,0,0,4866.8,0
1739090,9:07:57,9:07:57,392,20,,0,0,5033.47,0
1739090,9:08:35,9:08:35,403,21,,0,0,5335.89,0
1739090,9:09:04,9:09:04,414,22,,0,0,5574.3,0
1739090,9:09:42,9:09:42,423,23,,0,0,5902,0
1739090,9:10:03,9:10:03,167,24,,0,0,6070.58,0
1739090,9:10:32,9:10:32,623,25,,0,0,6318.39,0
1739090,9:10:53,9:10:53,634,26,,0,0,6501.3,0
1739090,9:11:23,9:11:23,645,27,,0,0,6752.73,0
1739090,9:11:35,9:11:35,657,28,,0,0,6867.51,0
1739090,9:12:00,9:12:00,668,29,,0,0,7079.39,1
1739090,9:13:18,9:13:18,393,30,,0,0,7375.22,0
1739090,9:14:21,9:14:21,394,31,,0,0,7592.23,0
1739090,9:15:31,9:15:31,395,32,,0,0,7844.85,0
1739090,9:16:02,9:16:02,396,33,,0,0,7973.98,0
1739090,9:16:57,9:16:57,397,34,,0,0,8172.04,0
1739090,9:17:51,9:17:51,398,35,,0,0,8365.79,0
1739090,9:19:02,9:19:02,399,36,,0,0,8611.55,0
1739090,9:20:04,9:20:04,1214,37,,0,0,8851.59,0
1739090,9:21:06,9:21:06,400,38,,0,0,9069.8,0
1739090,9:22:40,9:22:40,58,39,,0,0,9423.15,0
1739090,9:25:00,9:25:00,262,40,,1,0,9939.95,1
1740070,17:30:00,17:30:00,226,1,,0,1,0,1
1740070,17:31:12,17:31:12,800,2,,0,0,683.07,0
1740070,17:31:48,17:31:48,801,3,,0,0,1029.66,0
1740070,17:32:09,17:32:09,819,4,,0,0,1223.62,0
1740070,17:33:36,17:33:36,873,5,,0,0,2014.22,0
1740070,17:35:00,17:35:00,875,6,,0,1,2802.97,1
1740070,17:36:29,17:36:29,820,7,,0,0,3484.11,0
1740070,17:38:18,17:38:18,876,8,,0,0,4316.81,0
1740070,17:38:56,17:38:56,878,9,,0,0,4594.42,0
1740070,17:39:38,17:39:38,881,10,,0,0,4932.23,0
1740070,17:40:28,17:40:28,882,11,,0,0,5282.4,0
1740070,17:41:06,17:41:06,883,12,,0,0,5597.54,0
1740070,17:42:00,17:42:00,806,13,,0,0,6041.41,1
1740070,17:42:22,17:42:22,884,14,,0,0,6368.55,0
1740070,17:43:48,17:43:48,807,15,,0,0,7627.89,0
1740070,17:44:28,17:44:28,808,16,,0,0,7956.43,0
1740070,17:45:15,17:45:15,809,17,,0,0,8298.97,0
1740070,17:45:40,17:45:40,810,18,,0,0,8513.69,0
1740070,17:46:09,17:46:09,811,19,,0,0,8721.48,0
1740070,17:47:10,17:47:10,812,20,,0,0,9191.37,0
1740070,17:48:00,17:48:00,890,21,,1,0,9596.89,1
1740080,17:30:00,17:30:00,226,1,,0,1,0,1
1740080,17:31:12,17:31:12,800,2,,0,0,683.07,0
1740080,17:31:48,17:31:48,801,3,,0,0,1029.66,0
1740080,17:32:09,17:32:09,819,4,,0,0,1223.62,0
1740080,17:33:36,17:33:36,873,5,,0,0,2014.22,0
1740080,17:35:00,17:35:00,875,6,,0,1,2802.97,1
1740080,17:36:29,17:36:29,820,7,,0,0,3484.11,0
1740080,17:38:18,17:38:18,876,8,,0,0,4316.81,0
1740080,17:38:56,17:38:56,878,9,,0,0,4594.42,0
1740080,17:39:38,17:39:38,881,10,,0,0,4932.23,0
1740080,17:40:28,17:40:28,882,11,,0,0,5282.4,0
1740080,17:41:06,17:41:06,883,12,,0,0,5597.54,0
1740080,17:42:00,17:42:00,806,13,,0,0,6041.41,1
1740080,17:42:22,17:42:22,884,14,,0,0,6368.55,0
1740080,17:43:48,17:43:48,807,15,,0,0,7627.89,0
1740080,17:44:28,17:44:28,808,16,,0,0,7956.43,0
1740080,17:45:15,17:45:15,809,17,,0,0,8298.97,0
1740080,17:45:40,17:45:40,810,18,,0,0,8513.69,0
1740080,17:46:09,17:46:09,811,19,,0,0,8721.48,0
1740080,17:47:10,17:47:10,812,20,,0,0,9191.37,0
1740080,17:48:00,17:48:00,890,21,,1,0,9596.89,1
1741100,13:32:00,13:32:00,262,1,,0,1,0,1
1741100,13:33:25,13:33:25,126,2,,0,0,665.21,0
1741100,13:34:00,13:34:00,1204,3,,0,0,961.42,0
1741100,13:34:39,13:34:39,415,4,,0,0,1287.49,0
1741100,13:35:33,13:35:33,166,5,,0,0,1731.57,0
1741100,13:36:00,13:36:00,172,6,,0,0,1951.9,0
1741100,13:36:30,13:36:30,174,7,,0,0,2205.67,0
1741100,13:36:45,13:36:45,183,8,,0,0,2340.26,0
1741100,13:37:00,13:37:00,193,9,,0,1,2456.09,1
1741100,13:37:13,13:37:13,204,10,,0,0,2621.22,0
1741100,13:37:34,13:37:34,214,11,,0,0,2799.95,0
1741100,13:38:03,13:38:03,221,12,,0,0,3132.92,0
1741100,13:38:29,13:38:29,228,13,,0,0,3377.41,0
1741100,13:38:45,13:38:45,233,14,,0,0,3561.02,0
1741100,13:38:54,13:38:54,238,15,,0,0,3676.89,0
1741100,13:39:23,13:39:23,242,16,,0,0,3979.65,0
1741100,13:39:53,13:39:53,243,17,,0,0,4267.85,0
1741100,13:40:22,13:40:22,245,18,,0,0,4583.52,0
1741100,13:40:47,13:40:47,248,19,,0,0,4849.57,0
1741100,13:41:12,13:41:12,258,20,,0,0,5101.13,0
1741100,13:41:21,13:41:21,263,21,,0,0,5205.45,0
1741100,13:41:42,13:41:42,269,22,,0,0,5407.86,0
1741100,13:42:11,13:42:11,374,23,,0,0,5757.68,0
1741100,13:42:28,13:42:28,295,24,,0,0,5918.96,0
1741100,13:42:49,13:42:49,304,25,,0,0,6127.24,0
1741100,13:43:06,13:43:06,313,26,,0,0,6313.75,0
1741100,13:43:14,13:43:14,324,27,,0,0,6424.99,0
1741100,13:43:31,13:43:31,334,28,,0,0,6577.4,0
1741100,13:43:48,13:43:48,341,29,,0,0,6743.11,0
1741100,13:44:00,13:44:00,342,30,,0,0,6893.31,1
1741100,13:45:26,13:45:26,1258,31,,0,0,7160.65,0
1741100,13:46:26,13:46:26,343,32,,0,0,7374.1,0
1741100,13:49:57,13:49:57,906,33,,0,0,8055.13,0
1741100,13:51:09,13:51:09,912,34,,0,0,8278.58,0
1741100,13:53:35,13:53:35,547,35,,0,0,8741.85,0
1741100,13:55:00,13:55:00,1,36,,1,0,9033.76,1
1742100,19:48:00,19:48:00,259,1,,0,1,0,1
1742100,19:48:36,19:48:36,237,2,,0,0,497,0
1742100,19:49:09,19:49:09,235,3,,0,0,984.6,0
1742100,19:50:12,19:50:12,11,4,,0,0,2003.57,0
1742100,19:50:45,19:50:45,278,5,,0,0,2493.72,0
1742100,19:51:12,19:51:12,176,6,,0,0,2916.69,0
1742100,19:51:21,19:51:21,370,7,,0,0,3047.82,0
1742100,19:51:42,19:51:42,12,8,,0,0,3376.88,0
1742100,19:52:04,19:52:04,177,9,,0,0,3720.74,0
1742100,19:52:21,19:52:21,178,10,,0,0,4013.17,0
1742100,19:53:00,19:53:00,14,11,,0,1,4599.51,1
1742100,19:53:24,19:53:24,277,12,,0,0,4990.51,0
1742100,19:53:36,19:53:36,15,13,,0,0,5204.8,0
1742100,19:54:22,19:54:22,16,14,,0,0,5978.61,0
1742100,19:54:48,19:54:48,17,15,,0,0,6409.31,0
1742100,19:55:24,19:55:24,18,16,,0,0,6982.97,0
1742100,19:55:36,19:55:36,19,17,,0,0,7186.24,0
1742100,19:55:56,19:55:56,20,18,,0,0,7542.69,0
1742100,19:56:20,19:56:20,21,19,,0,0,7894.71,0
1742100,19:56:41,19:56:41,371,20,,0,0,8257.46,0
1742100,19:57:00,19:57:00,22,21,,0,1,8598.34,1
1742100,19:58:03,19:58:03,23,22,,0,0,9255.27,0
1742100,19:58:25,19:58:25,25,23,,0,0,9464.28,0
1742100,19:58:51,19:58:51,179,24,,0,0,9761.94,0
1742100,19:59:12,19:59:12,26,25,,0,0,9978.32,0
1742100,19:59:30,19:59:30,180,26,,0,0,10182.72,0
1742100,19:59:45,19:59:45,27,27,,0,0,10340.04,0
1742100,20:00:15,20:00:15,28,28,,0,0,10629.2,0
1742100,20:00:30,20:00:30,29,29,,0,0,10798.24,0
1742100,20:00:48,20:00:48,30,30,,0,0,10971.86,0
1742100,20:01:18,20:01:18,181,31,,0,0,11293.4,0
1742100,20:02:00,20:02:00,31,32,,0,0,11730.45,1
1742100,20:02:30,20:02:30,32,33,,0,0,12200.16,0
1742100,20:02:57,20:02:57,33,34,,0,0,12628.92,0
1742100,20:04:18,20:04:18,34,35,,0,0,13880.58,0
1742100,20:04:45,20:04:45,35,36,,0,0,14298.84,0
1742100,20:05:06,20:05:06,36,37,,0,0,14643.08,0
1742100,20:05:27,20:05:27,805,38,,0,0,14951.71,0
1742100,20:05:45,20:05:45,37,39,,0,0,15205.11,0
1742100,20:06:06,20:06:06,38,40,,0,0,15542.1,0
1742100,20:06:21,20:06:21,802,41,,0,0,15776.16,0
1742100,20:06:42,20:06:42,882,42,,0,0,16091.7,0
1742100,20:07:00,20:07:00,883,43,,0,0,16406.95,1
1742100,20:07:43,20:07:43,884,44,,0,0,16749.45,0
1742100,20:08:51,20:08:51,803,45,,0,0,17296.06,0
1742100,20:10:00,20:10:00,804,46,,0,0,17861.51,0
1742100,20:10:48,20:10:48,834,47,,0,0,18248.22,0
1742100,20:12:00,20:12:00,226,48,,1,0,18824.19,1
1743100,10:30:00,10:30:00,226,1,,0,1,0,1
1743100,10:31:12,10:31:12,800,2,,0,0,683.07,0
1743100,10:31:48,10:31:48,801,3,,0,0,1029.66,0
1743100,10:32:09,10:32:09,819,4,,0,0,1223.62,0
1743100,10:33:36,10:33:36,873,5,,0,0,2014.22,0
1743100,10:35:00,10:35:00,875,6,,0,1,2802.97,1
1743100,10:36:29,10:36:29,820,7,,0,0,3484.11,0
1743100,10:38:18,10:38:18,876,8,,0,0,4316.81,0
1743100,10:38:56,10:38:56,878,9,,0,0,4594.42,0
1743100,10:39:38,10:39:38,881,10,,0,0,4932.23,0
1743100,10:40:28,10:40:28,882,11,,0,0,5282.4,0
1743100,10:41:06,10:41:06,883,12,,0,0,5597.54,0
1743100,10:42:00,10:42:00,806,13,,0,0,6041.41,1
1743100,10:42:29,10:42:29,884,14,,0,0,6368.55,0
1743100,10:44:24,10:44:24,807,15,,0,0,7627.89,0
1743100,10:45:17,10:45:17,808,16,,0,0,7956.43,0
1743100,10:46:20,10:46:20,809,17,,0,0,8298.97,0
1743100,10:46:53,10:46:53,810,18,,0,0,8513.69,0
1743100,10:47:32,10:47:32,811,19,,0,0,8721.48,0
1743100,10:48:53,10:48:53,812,20,,0,0,9191.37,0
1743100,10:50:00,10:50:00,890,21,,1,0,9596.89,1
1744070,11:00:00,11:00:00,1215,1,,0,1,0,1
1744070,11:01:51,11:01:51,1076,2,,0,0,1082.04,0
1744070,11:02:27,11:02:27,131,3,,0,0,1445.23,0
1744070,11:02:49,11:02:49,132,4,,0,0,1667.61,0
1744070,11:03:12,11:03:12,133,5,,0,0,1911.77,0
1744070,11:03:54,11:03:54,134,6,,0,0,2328.05,0
1744070,11:04:18,11:04:18,135,7,,0,0,2568.72,0
1744070,11:05:00,11:05:00,1094,8,,0,0,2990.29,1
1744070,11:05:45,11:05:45,136,9,,0,0,3551.55,0
1744070,11:06:21,11:06:21,137,10,,0,0,4025.55,0
1744070,11:07:09,11:07:09,1088,11,,0,0,4605.31,0
1744070,11:10:00,11:10:00,1089,12,,0,0,6802.33,1
1744070,11:11:06,11:11:06,272,13,,0,0,7486.73,0
1744070,11:12:18,11:12:18,1095,14,,0,0,8246.82,0
1744070,11:12:54,11:12:54,1133,15,,0,0,8674.59,0
1744070,11:14:36,11:14:36,1090,16,,0,0,9739.13,0
1744070,11:15:37,11:15:37,1114,17,,0,0,10330.37,0
1744070,11:16:24,11:16:24,987,18,,0,0,10866.03,0
1744070,11:16:49,11:16:49,1096,19,,0,0,11097.73,0
1744070,11:17:12,11:17:12,1130,20,,0,0,11383.74,0
1744070,11:18:00,11:18:00,1461,21,,0,0,11903.82,0
1744070,11:19:00,11:19:00,1495,22,,0,0,12487.56,0
1744070,11:20:00,11:20:00,61,23,,1,0,13179.61,1
1744080,11:00:00,11:00:00,1215,1,,0,1,0,1
1744080,11:01:51,11:01:51,1076,2,,0,0,1082.04,0
1744080,11:02:27,11:02:27,131,3,,0,0,1445.23,0
1744080,11:02:49,11:02:49,132,4,,0,0,1667.61,0
1744080,11:03:12,11:03:12,133,5,,0,0,1911.77,0
1744080,11:03:54,11:03:54,134,6,,0,0,2328.05,0
1744080,11:04:18,11:04:18,135,7,,0,0,2568.72,0
1744080,11:05:00,11:05:00,1094,8,,0,0,2990.29,1
1744080,11:05:45,11:05:45,136,9,,0,0,3551.55,0
1744080,11:06:21,11:06:21,137,10,,0,0,4025.55,0
1744080,11:07:09,11:07:09,1088,11,,0,0,4605.31,0
1744080,11:10:00,11:10:00,1089,12,,0,0,6802.33,1
1744080,11:11:06,11:11:06,272,13,,0,0,7486.73,0
1744080,11:12:18,11:12:18,1095,14,,0,0,8246.82,0
1744080,11:12:54,11:12:54,1133,15,,0,0,8674.59,0
1744080,11:14:36,11:14:36,1090,16,,0,0,9739.13,0
1744080,11:15:37,11:15:37,1114,17,,0,0,10330.37,0
1744080,11:16:24,11:16:24,987,18,,0,0,10866.03,0
1744080,11:16:49,11:16:49,1096,19,,0,0,11097.73,0
1744080,11:17:12,11:17:12,1130,20,,0,0,11383.74,0
1744080,11:18:00,11:18:00,1461,21,,0,0,11903.82,0
1744080,11:19:00,11:19:00,1495,22,,0,0,12487.56,0
1744080,11:20:00,11:20:00,61,23,,1,0,13179.61,1
1745070,13:45:00,13:45:00,1027,1,,0,1,0,1
1745070,13:45:48,13:45:48,1021,2,,0,0,240.76,0
1745070,13:53:07,13:53:07,573,3,,0,0,2256.46,0
1745070,13:55:00,13:55:00,1017,4,,1,0,2750.26,1
1745080,13:45:00,13:45:00,1027,1,,0,1,0,1
1745080,13:45:48,13:45:48,1021,2,,0,0,240.76,0
1745080,13:53:07,13:53:07,573,3,,0,0,2256.46,0
1745080,13:55:00,13:55:00,1017,4,,1,0,2750.26,1
1746020,10:00:00,10:00:00,1,1,,0,1,0,1
1746020,10:00:30,10:00:30,160,2,,0,0,366.02,0
1746020,10:00:52,10:00:52,548,3,,0,0,597.8,0
1746020,10:01:51,10:01:51,465,4,,0,0,1348.47,0
1746020,10:02:06,10:02:06,553,5,,0,0,1521.65,0
1746020,10:02:27,10:02:27,656,6,,0,0,1778.58,0
1746020,10:02:54,10:02:54,750,7,,0,0,2070.3,0
1746020,10:03:09,10:03:09,851,8,,0,0,2262.13,0
1746020,10:03:36,10:03:36,950,9,,0,1,2598.27,0
1746020,10:04:04,10:04:04,349,10,,0,0,2896.44,0
1746020,10:04:27,10:04:27,284,11,,0,0,3190.38,0
1746020,10:04:36,10:04:36,285,12,,0,0,3303.48,0
1746020,10:05:00,10:05:00,286,13,,0,0,3586.52,1
1746020,10:05:26,10:05:26,244,14,,0,0,3792.88,0
1746020,10:05:47,10:05:47,323,15,,0,0,3964.25,0
1746020,10:06:37,10:06:37,360,16,,0,0,4369.28,0
1746020,10:07:06,10:07:06,369,17,,0,0,4614.53,0
1746020,10:07:19,10:07:19,375,18,,0,0,4708.76,0
1746020,10:07:36,10:07:36,382,19,,0,0,4866.8,0
1746020,10:07:57,10:07:57,392,20,,0,0,5033.47,0
1746020,10:08:35,10:08:35,403,21,,0,0,5335.89,0
1746020,10:09:04,10:09:04,414,22,,0,0,5574.3,0
1746020,10:09:42,10:09:42,423,23,,0,0,5902,0
1746020,10:10:03,10:10:03,167,24,,0,0,6070.58,0
1746020,10:10:32,10:10:32,623,25,,0,0,6318.39,0
1746020,10:10:53,10:10:53,634,26,,0,0,6501.3,0
1746020,10:11:23,10:11:23,645,27,,0,0,6752.73,0
1746020,10:11:35,10:11:35,657,28,,0,0,6867.51,0
1746020,10:12:00,10:12:00,668,29,,0,0,7079.39,1
1746020,10:13:18,10:13:18,393,30,,0,0,7375.22,0
1746020,10:14:21,10:14:21,394,31,,0,0,7592.23,0
1746020,10:15:31,10:15:31,395,32,,0,0,7844.85,0
1746020,10:16:02,10:16:02,396,33,,0,0,7973.98,0
1746020,10:16:57,10:16:57,397,34,,0,0,8172.04,0
1746020,10:17:51,10:17:51,398,35,,0,0,8365.79,0
1746020,10:19:02,10:19:02,399,36,,0,0,8611.55,0
1746020,10:20:04,10:20:04,1214,37,,0,0,8851.59,0
1746020,10:21:06,10:21:06,400,38,,0,0,9069.8,0
1746020,10:22:40,10:22:40,58,39,,0,0,9423.15,0
1746020,10:25:00,10:25:00,262,40,,1,0,9939.95,1
1746090,10:00:00,10:00:00,1,1,,0,1,0,1
1746090,10:00:30,10:00:30,160,2,,0,0,366.02,0
1746090,10:00:52,10:00:52,548,3,,0,0,597.8,0
1746090,10:01:51,10:01:51,465,4,,0,0,1348.47,0
1746090,10:02:06,10:02:06,553,5,,0,0,1521.65,0
1746090,10:02:27,10:02:27,656,6,,0,0,1778.58,0
1746090,10:02:54,10:02:54,750,7,,0,0,2070.3,0
1746090,10:03:09,10:03:09,851,8,,0,0,2262.13,0
1746090,10:03:36,10:03:36,950,9,,0,1,2598.27,0
1746090,10:04:04,10:04:04,349,10,,0,0,2896.44,0
1746090,10:04:27,10:04:27,284,11,,0,0,3190.38,0
1746090,10:04:36,10:04:36,285,12,,0,0,3303.48,0
1746090,10:05:00,10:05:00,286,13,,0,0,3586.52,1
1746090,10:05:26,10:05:26,244,14,,0,0,3792.88,0
1746090,10:05:47,10:05:47,323,15,,0,0,3964.25,0
1746090,10:06:37,10:06:37,360,16,,0,0,4369.28,0
1746090,10:07:06,10:07:06,369,17,,0,0,4614.53,0
1746090,10:07:19,10:07:19,375,18,,0,0,4708.76,0
1746090,10:07:36,10:07:36,382,19,,0,0,4866.8,0
1746090,10:07:57,10:07:57,392,20,,0,0,5033.47,0
1746090,10:08:35,10:08:35,403,21,,0,0,5335.89,0
1746090,10:09:04,10:09:04,414,22,,0,0,5574.3,0
1746090,10:09:42,10:09:42,423,23,,0,0,5902,0
1746090,10:10:03,10:10:03,167,24,,0,0,6070.58,0
1746090,10:10:32,10:10:32,623,25,,0,0,6318.39,0
1746090,10:10:53,10:10:53,634,26,,0,0,6501.3,0
1746090,10:11:23,10:11:23,645,27,,0,0,6752.73,0
1746090,10:11:35,10:11:35,657,28,,0,0,6867.51,0
1746090,10:12:00,10:12:00,668,29,,0,0,7079.39,1
1746090,10:13:18,10:13:18,393,30,,0,0,7375.22,0
1746090,10:14:21,10:14:21,394,31,,0,0,7592.23,0
1746090,10:15:31,10:15:31,395,32,,0,0,7844.85,0
1746090,10:16:02,10:16:02,396,33,,0,0,7973.98,0
1746090,10:16:57,10:16:57,397,34,,0,0,8172.04,0
1746090,10:17:51,10:17:51,398,35,,0,0,8365.79,0
1746090,10:19:02,10:19:02,399,36,,0,0,8611.55,0
1746090,10:20:04,10:20:04,1214,37,,0,0,8851.59,0
1746090,10:21:06,10:21:06,400,38,,0,0,9069.8,0
1746090,10:22:40,10:22:40,58,39,,0,0,9423.15,0
1746090,10:25:00,10:25:00,262,40,,1,0,9939.95,1
1747020,15:05:00,15:05:00,1,1,,0,1,0,1
1747020,15:05:48,15:05:48,160,2,,0,0,366.02,0
1747020,15:06:20,15:06:20,548,3,,0,0,597.8,0
1747020,15:08:17,15:08:17,1250,4,,0,0,1463.51,0
1747020,15:09:00,15:09:00,942,5,,0,0,1779.49,1
1747020,15:09:24,15:09:24,951,6,,0,0,1974.17,0
1747020,15:09:54,15:09:54,962,7,,0,0,2163.25,0
1747020,15:10:25,15:10:25,971,8,,0,0,2399.19,0
1747020,15:10:48,15:10:48,565,9,,0,0,2587.21,0
1747020,15:11:06,15:11:06,982,10,,0,0,2698.42,0
1747020,15:11:30,15:11:30,993,11,,0,0,2865.27,0
1747020,15:12:00,15:12:00,1004,12,,0,0,3078.87,0
1747020,15:12:30,15:12:30,1015,13,,0,0,3316.29,0
1747020,15:12:48,15:12:48,1025,14,,0,0,3450.04,0
1747020,15:13:06,15:13:06,1036,15,,0,0,3572.37,0
1747020,15:13:30,15:13:30,1047,16,,0,0,3756.03,0
1747020,15:14:18,15:14:18,1058,17,,0,0,4106.65,0
1747020,15:14:48,15:14:48,1065,18,,0,0,4307.34,0
1747020,15:15:12,15:15:12,1075,19,,0,0,4486.98,0
1747020,15:15:54,15:15:54,1086,20,,0,0,4785.12,0
1747020,15:16:30,15:16:30,1097,21,,0,0,5065.4,0
1747020,15:17:07,15:17:07,1108,22,,0,0,5309.03,0
1747020,15:17:36,15:17:36,1119,23,,0,0,5550.78,0
1747020,15:18:24,15:18:24,1128,24,,0,0,5857.12,0
1747020,15:18:42,15:18:42,932,25,,0,0,5998.62,0
1747020,15:19:00,15:19:00,1138,26,,0,0,6137.41,1
1747020,15:19:53,15:19:53,1149,27,,0,0,6350.47,0
1747020,15:20:26,15:20:26,2,28,,0,0,6447.24,0
1747020,15:21:39,15:21:39,13,29,,0,0,6719.82,0
1747020,15:22:38,15:22:38,24,30,,0,0,6953.74,0
1747020,15:24:37,15:24:37,424,31,,0,0,7378.84,0
1747020,15:25:43,15:25:43,1203,32,,0,0,7631.78,0
1747020,15:27:42,15:27:42,58,33,,0,0,8073.39,0
1747020,15:30:00,15:30:00,262,34,,1,0,8590.1,1
1747090,15:05:00,15:05:00,1,1,,0,1,0,1
1747090,15:05:48,15:05:48,160,2,,0,0,366.02,0
1747090,15:06:20,15:06:20,548,3,,0,0,597.8,0
1747090,15:08:17,15:08:17,1250,4,,0,0,1463.51,0
1747090,15:09:00,15:09:00,942,5,,0,0,1779.49,1
1747090,15:09:24,15:09:24,951,6,,0,0,1974.17,0
1747090,15:09:54,15:09:54,962,7,,0,0,2163.25,0
1747090,15:10:25,15:10:25,971,8,,0,0,2399.19,0
1747090,15:10:48,15:10:48,565,9,,0,0,2587.21,0
1747090,15:11:06,15:11:06,982,10,,0,0,2698.42,0
1747090,15:11:30,15:11:30,993,11,,0,0,2865.27,0
1747090,15:12:00,15:12:00,1004,12,,0,0,3078.87,0
1747090,15:12:30,15:12:30,1015,13,,0,0,3316.29,0
1747090,15:12:48,15:12:48,1025,14,,0,0,3450.04,0
1747090,15:13:06,15:13:06,1036,15,,0,0,3572.37,0
1747090,15:13:30,15:13:30,1047,16,,0,0,3756.03,0
1747090,15:14:18,15:14:18,1058,17,,0,0,4106.65,0
1747090,15:14:48,15:14:48,1065,18,,0,0,4307.34,0
1747090,15:15:12,15:15:12,1075,19,,0,0,4486.98,0
1747090,15:15:54,15:15:54,1086,20,,0,0,4785.12,0
1747090,15:16:30,15:16:30,1097,21,,0,0,5065.4,0
1747090,15:17:07,15:17:07,1108,22,,0,0,5309.03,0
1747090,15:17:36,15:17:36,1119,23,,0,0,5550.78,0
1747090,15:18:24,15:18:24,1128,24,,0,0,5857.12,0
1747090,15:18:42,15:18:42,932,25,,0,0,5998.62,0
1747090,15:19:00,15:19:00,1138,26,,0,0,6137.41,1
1747090,15:19:53,15:19:53,1149,27,,0,0,6350.47,0
1747090,15:20:26,15:20:26,2,28,,0,0,6447.24,0
1747090,15:21:39,15:21:39,13,29,,0,0,6719.82,0
1747090,15:22:38,15:22:38,24,30,,0,0,6953.74,0
1747090,15:24:37,15:24:37,424,31,,0,0,7378.84,0
1747090,15:25:43,15:25:43,1203,32,,0,0,7631.78,0
1747090,15:27:42,15:27:42,58,33,,0,0,8073.39,0
1747090,15:30:00,15:30:00,262,34,,1,0,8590.1,1
1748020,7:11:00,7:11:00,346,1,,0,1,0,1
1748020,7:14:33,7:14:33,184,2,,0,0,2206.81,0
1748020,7:17:00,7:17:00,69,3,,0,0,3729.36,1
1748020,7:27:00,7:27:00,1500,4,,0,0,8752.97,1
1748020,7:34:00,7:34:00,1017,5,,1,0,10619.96,1
1748090,7:11:00,7:11:00,346,1,,0,1,0,1
1748090,7:14:33,7:14:33,184,2,,0,0,2206.81,0
1748090,7:17:00,7:17:00,69,3,,0,0,3729.36,1
1748090,7:27:00,7:27:00,1500,4,,0,0,8752.97,1
1748090,7:34:00,7:34:00,1017,5,,1,0,10619.96,1
1749020,13:13:00,13:13:00,1219,1,,0,1,0,1
1749020,13:15:46,13:15:46,1217,2,,0,0,1084.85,0
1749020,13:18:03,13:18:03,288,3,,0,0,1817.52,0
1749020,13:18:53,13:18:53,692,4,,0,0,2113.53,0
1749020,13:19:37,13:19:37,694,5,,0,0,2318.96,0
1749020,13:21:24,13:21:24,772,6,,0,0,2933.15,0
1749020,13:21:53,13:21:53,195,7,,0,0,3112.76,0
1749020,13:22:44,13:22:44,40,8,,0,0,3377.25,0
1749020,13:23:27,13:23:27,275,9,,0,0,3634.3,0
1749020,13:25:00,13:25:00,1215,10,,1,0,4154.8,1
1749090,13:13:00,13:13:00,1219,1,,0,1,0,1
1749090,13:15:46,13:15:46,1217,2,,0,0,1084.85,0
1749090,13:18:03,13:18:03,288,3,,0,0,1817.52,0
1749090,13:18:53,13:18:53,692,4,,0,0,2113.53,0
1749090,13:19:37,13:19:37,694,5,,0,0,2318.96,0
1749090,13:21:24,13:21:24,772,6,,0,0,2933.15,0
1749090,13:21:53,13:21:53,195,7,,0,0,3112.76,0
1749090,13:22:44,13:22:44,40,8,,0,0,3377.25,0
1749090,13:23:27,13:23:27,275,9,,0,0,3634.3,0
1749090,13:25:00,13:25:00,1215,10,,1,0,4154.8,1
1750100,17:02:00,17:02:00,512,1,,0,1,0,1
1750100,17:03:23,17:03:23,640,2,,0,0,684.97,0
1750100,17:04:42,17:04:42,581,3,,0,0,1368.8,0
1750100,17:05:04,17:05:04,1132,4,,0,0,1586.09,0
1750100,17:06:20,17:06:20,583,5,,0,0,2212.11,0
1750100,17:06:38,17:06:38,584,6,,0,0,2389.95,0
1750100,17:08:00,17:08:00,567,7,,0,0,3096.39,1
1750100,17:08:27,17:08:27,642,8,,0,0,3239.86,0
1750100,17:09:03,17:09:03,643,9,,0,0,3441.15,0
1750100,17:09:27,17:09:27,644,10,,0,0,3576.59,0
1750100,17:10:00,17:10:00,646,11,,0,0,3752.3,0
1750100,17:10:33,17:10:33,647,12,,0,0,3934.72,0
1750100,17:11:15,17:11:15,648,13,,0,0,4159.4,0
1750100,17:11:39,17:11:39,717,14,,0,0,4300.63,0
1750100,17:12:04,17:12:04,649,15,,0,0,4417.8,0
1750100,17:12:39,17:12:39,650,16,,0,0,4633.75,0
1750100,17:13:00,17:13:00,651,17,,0,0,4744.62,1
1750100,17:13:43,17:13:43,652,18,,0,0,5106.04,0
1750100,17:14:18,17:14:18,653,19,,0,0,5429.75,0
1750100,17:14:30,17:14:30,654,20,,0,0,5549.97,0
1750100,17:14:54,17:14:54,655,21,,0,0,5763.12,0
1750100,17:15:18,17:15:18,658,22,,0,0,5954.38,0
1750100,17:15:39,17:15:39,659,23,,0,0,6146.96,0
1750100,17:16:00,17:16:00,660,24,,0,0,6323.97,0
1750100,17:16:15,17:16:15,661,25,,0,0,6471.76,0
1750100,17:16:33,17:16:33,662,26,,0,0,6638.35,0
1750100,17:17:12,17:17:12,663,27,,0,0,6962.64,0
1750100,17:17:39,17:17:39,664,28,,0,0,7215.51,0
1750100,17:18:00,17:18:00,666,29,,0,0,7399.31,1
1750100,17:19:27,17:19:27,667,30,,0,0,7794.71,0
1750100,17:20:29,17:20:29,669,31,,0,0,8066.51,0
1750100,17:22:24,17:22:24,906,32,,0,0,8604.77,0
1750100,17:23:17,17:23:17,912,33,,0,0,8828.22,0
1750100,17:24:58,17:24:58,547,34,,0,0,9291.49,0
1750100,17:26:00,17:26:00,1,35,,1,0,9583.4,1
1751020,8:30:00,8:30:00,1,1,,0,1,0,1
1751020,8:30:42,8:30:42,160,2,,0,0,366.01,0
1751020,8:31:12,8:31:12,548,3,,0,0,597.79,0
1751020,8:32:32,8:32:32,670,4,,0,0,1265.45,0
1751020,8:33:05,8:33:05,610,5,,0,0,1541.35,0
1751020,8:33:26,8:33:26,549,6,,0,0,1708.3,0
1751020,8:34:04,8:34:04,550,7,,0,0,2064.57,0
1751020,8:34:25,8:34:25,551,8,,0,0,2216.88,0
1751020,8:34:59,8:34:59,552,9,,0,0,2489.24,0
1751020,8:35:11,8:35:11,554,10,,0,0,2619.1,0
1751020,8:35:41,8:35:41,555,11,,0,0,2839.09,0
1751020,8:36:10,8:36:10,556,12,,0,0,3072.55,0
1751020,8:37:00,8:37:00,557,13,,0,0,3522.33,1
1751020,8:37:47,8:37:47,558,14,,0,0,3979.5,0
1751020,8:38:12,8:38:12,559,15,,0,0,4226.37,0
1751020,8:38:39,8:38:39,560,16,,0,0,4492.4,0
1751020,8:39:00,8:39:00,561,17,,0,0,4719.77,1
1751020,8:39:54,8:39:54,500,18,,0,0,5192.64,0
1751020,8:40:39,8:40:39,501,19,,0,0,5561.95,0
1751020,8:41:09,8:41:09,502,20,,0,0,5830.16,0
1751020,8:41:33,8:41:33,503,21,,0,0,6040.83,0
1751020,8:42:03,8:42:03,563,22,,0,0,6275.99,0
1751020,8:42:42,8:42:42,161,23,,0,0,6631.02,0
1751020,8:43:09,8:43:09,260,24,,0,0,6840.15,0
1751020,8:44:00,8:44:00,207,25,,0,0,7288.88,1
1751020,8:46:19,8:46:19,595,26,,0,0,7645.91,0
1751020,8:47:58,8:47:58,716,27,,0,0,7885.17,0
1751020,8:48:51,8:48:51,171,28,,0,0,8024.68,0
1751020,8:55:00,8:55:00,512,29,,1,0,8958.34,1
1751090,8:30:00,8:30:00,1,1,,0,1,0,1
1751090,8:30:42,8:30:42,160,2,,0,0,366.01,0
1751090,8:31:12,8:31:12,548,3,,0,0,597.79,0
1751090,8:32:32,8:32:32,670,4,,0,0,1265.45,0
1751090,8:33:05,8:33:05,610,5,,0,0,1541.35,0
1751090,8:33:26,8:33:26,549,6,,0,0,1708.3,0
1751090,8:34:04,8:34:04,550,7,,0,0,2064.57,0
1751090,8:34:25,8:34:25,551,8,,0,0,2216.88,0
1751090,8:34:59,8:34:59,552,9,,0,0,2489.24,0
1751090,8:35:11,8:35:11,554,10,,0,0,2619.1,0
1751090,8:35:41,8:35:41,555,11,,0,0,2839.09,0
1751090,8:36:10,8:36:10,556,12,,0,0,3072.55,0
1751090,8:37:00,8:37:00,557,13,,0,0,3522.33,1
1751090,8:37:47,8:37:47,558,14,,0,0,3979.5,0
1751090,8:38:12,8:38:12,559,15,,0,0,4226.37,0
1751090,8:38:39,8:38:39,560,16,,0,0,4492.4,0
1751090,8:39:00,8:39:00,561,17,,0,0,4719.77,1
1751090,8:39:54,8:39:54,500,18,,0,0,5192.64,0
1751090,8:40:39,8:40:39,501,19,,0,0,5561.95,0
1751090,8:41:09,8:41:09,502,20,,0,0,5830.16,0
1751090,8:41:33,8:41:33,503,21,,0,0,6040.83,0
1751090,8:42:03,8:42:03,563,22,,0,0,6275.99,0
1751090,8:42:42,8:42:42,161,23,,0,0,6631.02,0
1751090,8:43:09,8:43:09,260,24,,0,0,6840.15,0
1751090,8:44:00,8:44:00,207,25,,0,0,7288.88,1
1751090,8:46:19,8:46:19,595,26,,0,0,7645.91,0
1751090,8:47:58,8:47:58,716,27,,0,0,7885.17,0
1751090,8:48:51,8:48:51,171,28,,0,0,8024.68,0
1751090,8:55:00,8:55:00,512,29,,1,0,8958.34,1
1752020,16:35:00,16:35:00,1017,1,,0,1,0,1
1752020,16:36:57,16:36:57,1022,2,,0,0,600.83,0
1752020,16:38:25,16:38:25,224,3,,0,0,1031.82,0
1752020,16:40:00,16:40:00,118,4,,0,1,1514.79,1
1752020,16:40:34,16:40:34,1469,5,,0,0,1852.94,0
1752020,16:47:00,16:47:00,117,6,,0,1,5928.3,1
1752020,16:59:00,16:59:00,710,7,,1,0,13218.23,1
1752090,16:35:00,16:35:00,1017,1,,0,1,0,1
1752090,16:36:57,16:36:57,1022,2,,0,0,600.83,0
1752090,16:38:25,16:38:25,224,3,,0,0,1031.82,0
1752090,16:40:00,16:40:00,118,4,,0,1,1514.79,1
1752090,16:40:34,16:40:34,1469,5,,0,0,1852.94,0
1752090,16:47:00,16:47:00,117,6,,0,1,5928.3,1
1752090,16:59:00,16:59:00,710,7,,1,0,13218.23,1
1753020,18:25:00,18:25:00,261,1,,0,1,0,1
1753020,18:55:00,18:55:00,230,2,,1,0,25562.16,1
1753090,18:25:00,18:25:00,261,1,,0,1,0,1
1753090,18:55:00,18:55:00,230,2,,1,0,25562.16,1
1753100,18:25:00,18:25:00,261,1,,0,1,0,1
1753100,18:55:00,18:55:00,230,2,,1,0,25562.16,1
1754100,8:00:00,8:00:00,226,1,,0,1,0,1
1754100,8:00:58,8:00:58,867,2,,0,0,578.77,0
1754100,8:01:52,8:01:52,839,3,,0,0,1078.33,0
1754100,8:02:21,8:02:21,841,4,,0,0,1342,0
1754100,8:02:35,8:02:35,842,5,,0,0,1499.28,0
1754100,8:02:57,8:02:57,843,6,,0,0,1697.13,0
1754100,8:03:15,8:03:15,844,7,,0,0,1864.81,0
1754100,8:03:33,8:03:33,845,8,,0,0,2045.24,0
1754100,8:04:30,8:04:30,868,9,,0,0,2605.44,0
1754100,8:05:03,8:05:03,870,10,,0,0,2928.39,0
1754100,8:05:39,8:05:39,854,11,,0,0,3244.15,0
1754100,8:06:00,8:06:00,847,12,,0,0,3472.17,1
1754100,8:06:24,8:06:24,872,13,,0,0,3660.68,0
1754100,8:07:43,8:07:43,894,14,,0,0,4325.83,0
1754100,8:08:33,8:08:33,896,15,,0,0,4760.92,0
1754100,8:09:00,8:09:00,182,16,,0,0,4986.67,0
1754100,8:10:12,8:10:12,897,17,,0,0,5614.67,0
1754100,8:10:36,8:10:36,1465,18,,0,0,5805.22,0
1754100,8:11:00,8:11:00,898,19,,1,0,6024.39,1
1755020,13:00:00,13:00:00,1,1,,0,1,0,1
1755020,13:00:30,13:00:30,160,2,,0,0,366.02,0
1755020,13:00:52,13:00:52,548,3,,0,0,597.8,0
1755020,13:01:51,13:01:51,465,4,,0,0,1348.47,0
1755020,13:02:06,13:02:06,553,5,,0,0,1521.65,0
1755020,13:02:27,13:02:27,656,6,,0,0,1778.58,0
1755020,13:02:54,13:02:54,750,7,,0,0,2070.3,0
1755020,13:03:09,13:03:09,851,8,,0,0,2262.13,0
1755020,13:03:36,13:03:36,950,9,,0,1,2598.27,0
1755020,13:04:04,13:04:04,349,10,,0,0,2896.44,0
1755020,13:04:27,13:04:27,284,11,,0,0,3190.38,0
1755020,13:04:36,13:04:36,285,12,,0,0,3303.48,0
1755020,13:05:00,13:05:00,286,13,,0,0,3586.52,1
1755020,13:05:26,13:05:26,244,14,,0,0,3792.88,0
1755020,13:05:47,13:05:47,323,15,,0,0,3964.25,0
1755020,13:06:37,13:06:37,360,16,,0,0,4369.28,0
1755020,13:07:06,13:07:06,369,17,,0,0,4614.53,0
1755020,13:07:19,13:07:19,375,18,,0,0,4708.76,0
1755020,13:07:36,13:07:36,382,19,,0,0,4866.8,0
1755020,13:07:57,13:07:57,392,20,,0,0,5033.47,0
1755020,13:08:35,13:08:35,403,21,,0,0,5335.89,0
1755020,13:09:04,13:09:04,414,22,,0,0,5574.3,0
1755020,13:09:42,13:09:42,423,23,,0,0,5902,0
1755020,13:10:03,13:10:03,167,24,,0,0,6070.58,0
1755020,13:10:32,13:10:32,623,25,,0,0,6318.39,0
1755020,13:10:53,13:10:53,634,26,,0,0,6501.3,0
1755020,13:11:23,13:11:23,645,27,,0,0,6752.73,0
1755020,13:11:35,13:11:35,657,28,,0,0,6867.51,0
1755020,13:12:00,13:12:00,668,29,,0,0,7079.39,1
1755020,13:13:18,13:13:18,393,30,,0,0,7375.22,0
1755020,13:14:21,13:14:21,394,31,,0,0,7592.23,0
1755020,13:15:31,13:15:31,395,32,,0,0,7844.85,0
1755020,13:16:02,13:16:02,396,33,,0,0,7973.98,0
1755020,13:16:57,13:16:57,397,34,,0,0,8172.04,0
1755020,13:17:51,13:17:51,398,35,,0,0,8365.79,0
1755020,13:19:02,13:19:02,399,36,,0,0,8611.55,0
1755020,13:20:04,13:20:04,1214,37,,0,0,8851.59,0
1755020,13:21:06,13:21:06,400,38,,0,0,9069.8,0
1755020,13:22:40,13:22:40,58,39,,0,0,9423.15,0
1755020,13:25:00,13:25:00,262,40,,1,0,9939.95,1
1755090,13:00:00,13:00:00,1,1,,0,1,0,1
1755090,13:00:30,13:00:30,160,2,,0,0,366.02,0
1755090,13:00:52,13:00:52,548,3,,0,0,597.8,0
1755090,13:01:51,13:01:51,465,4,,0,0,1348.47,0
1755090,13:02:06,13:02:06,553,5,,0,0,1521.65,0
1755090,13:02:27,13:02:27,656,6,,0,0,1778.58,0
1755090,13:02:54,13:02:54,750,7,,0,0,2070.3,0
1755090,13:03:09,13:03:09,851,8,,0,0,2262.13,0
1755090,13:03:36,13:03:36,950,9,,0,1,2598.27,0
1755090,13:04:04,13:04:04,349,10,,0,0,2896.44,0
1755090,13:04:27,13:04:27,284,11,,0,0,3190.38,0
1755090,13:04:36,13:04:36,285,12,,0,0,3303.48,0
1755090,13:05:00,13:05:00,286,13,,0,0,3586.52,1
1755090,13:05:26,13:05:26,244,14,,0,0,3792.88,0
1755090,13:05:47,13:05:47,323,15,,0,0,3964.25,0
1755090,13:06:37,13:06:37,360,16,,0,0,4369.28,0
1755090,13:07:06,13:07:06,369,17,,0,0,4614.53,0
1755090,13:07:19,13:07:19,375,18,,0,0,4708.76,0
1755090,13:07:36,13:07:36,382,19,,0,0,4866.8,0
1755090,13:07:57,13:07:57,392,20,,0,0,5033.47,0
1755090,13:08:35,13:08:35,403,21,,0,0,5335.89,0
1755090,13:09:04,13:09:04,414,22,,0,0,5574.3,0
1755090,13:09:42,13:09:42,423,23,,0,0,5902,0
1755090,13:10:03,13:10:03,167,24,,0,0,6070.58,0
1755090,13:10:32,13:10:32,623,25,,0,0,6318.39,0
1755090,13:10:53,13:10:53,634,26,,0,0,6501.3,0
1755090,13:11:23,13:11:23,645,27,,0,0,6752.73,0
1755090,13:11:35,13:11:35,657,28,,0,0,6867.51,0
1755090,13:12:00,13:12:00,668,29,,0,0,7079.39,1
1755090,13:13:18,13:13:18,393,30,,0,0,7375.22,0
1755090,13:14:21,13:14:21,394,31,,0,0,7592.23,0
1755090,13:15:31,13:15:31,395,32,,0,0,7844.85,0
1755090,13:16:02,13:16:02,396,33,,0,0,7973.98,0
1755090,13:16:57,13:16:57,397,34,,0,0,8172.04,0
1755090,13:17:51,13:17:51,398,35,,0,0,8365.79,0
1755090,13:19:02,13:19:02,399,36,,0,0,8611.55,0
1755090,13:20:04,13:20:04,1214,37,,0,0,8851.59,0
1755090,13:21:06,13:21:06,400,38,,0,0,9069.8,0
1755090,13:22:40,13:22:40,58,39,,0,0,9423.15,0
1755090,13:25:00,13:25:00,262,40,,1,0,9939.95,1
1756100,17:00:00,17:00:00,226,1,,0,1,0,1
1756100,17:01:08,17:01:08,867,2,,0,0,578.77,0
1756100,17:02:11,17:02:11,839,3,,0,0,1078.33,0
1756100,17:02:44,17:02:44,841,4,,0,0,1342,0
1756100,17:03:01,17:03:01,842,5,,0,0,1499.28,0
1756100,17:03:26,17:03:26,843,6,,0,0,1697.13,0
1756100,17:03:47,17:03:47,844,7,,0,0,1864.81,0
1756100,17:04:08,17:04:08,845,8,,0,0,2045.24,0
1756100,17:05:15,17:05:15,868,9,,0,0,2605.44,0
1756100,17:05:53,17:05:53,870,10,,0,0,2928.39,0
1756100,17:06:35,17:06:35,854,11,,0,0,3244.15,0
1756100,17:07:00,17:07:00,847,12,,0,0,3472.17,1
1756100,17:07:24,17:07:24,872,13,,0,0,3660.68,0
1756100,17:08:43,17:08:43,894,14,,0,0,4325.83,0
1756100,17:09:33,17:09:33,896,15,,0,0,4760.92,0
1756100,17:10:00,17:10:00,182,16,,0,0,4986.67,0
1756100,17:11:12,17:11:12,897,17,,0,0,5614.67,0
1756100,17:11:36,17:11:36,1465,18,,0,0,5805.22,0
1756100,17:12:00,17:12:00,898,19,,1,0,6024.39,1
1757020,19:45:00,19:45:00,1,1,,0,1,0,1
1757020,19:45:54,19:45:54,160,2,,0,0,366.02,0
1757020,19:46:30,19:46:30,548,3,,0,0,597.8,0
1757020,19:47:51,19:47:51,203,4,,0,0,1182.87,0
1757020,19:48:27,19:48:27,205,5,,0,0,1431.66,0
1757020,19:50:24,19:50:24,87,6,,0,0,2231.76,0
1757020,19:51:09,19:51:09,988,7,,0,0,2539.52,0
1757020,19:52:39,19:52:39,641,8,,0,0,3158.56,0
1757020,19:53:42,19:53:42,559,9,,0,0,3594.59,0
1757020,19:54:27,19:54:27,560,10,,0,0,3864.89,0
1757020,19:54:54,19:54:54,561,11,,0,0,4092.6,0
1757020,19:56:15,19:56:15,121,12,,0,0,4649.22,0
1757020,19:56:51,19:56:51,638,13,,0,0,4943.75,0
1757020,19:58:03,19:58:03,639,14,,0,0,5403.73,0
1757020,20:00:00,20:00:00,512,15,,0,1,6224.86,1
1757020,20:00:48,20:00:48,741,16,,0,0,6785.5,0
1757020,20:01:09,20:01:09,742,17,,0,0,7031.03,0
1757020,20:01:27,20:01:27,743,18,,0,0,7269.97,0
1757020,20:02:09,20:02:09,744,19,,0,0,7763.44,0
1757020,20:02:33,20:02:33,745,20,,0,0,8040.25,0
1757020,20:03:21,20:03:21,672,21,,0,0,8622.42,0
1757020,20:04:21,20:04:21,673,22,,0,0,9336.34,0
1757020,20:04:45,20:04:45,597,23,,0,0,9597.97,0
1757020,20:05:00,20:05:00,607,24,,0,1,9788.44,1
1757020,20:05:24,20:05:24,676,25,,0,0,10073.18,0
1757020,20:05:36,20:05:36,677,26,,0,0,10184.24,0
1757020,20:05:57,20:05:57,678,27,,0,0,10399.51,0
1757020,20:06:15,20:06:15,679,28,,0,0,10603.04,0
1757020,20:07:00,20:07:00,603,29,,0,0,11096.32,0
1757020,20:07:18,20:07:18,604,30,,0,0,11294.55,0
1757020,20:07:39,20:07:39,605,31,,0,0,11546.97,0
1757020,20:08:36,20:08:36,680,32,,0,0,12178.91,0
1757020,20:09:27,20:09:27,681,33,,0,0,12739.04,0
1757020,20:10:00,20:10:00,682,34,,0,0,13110.32,1
1757020,20:10:12,20:10:12,683,35,,0,0,13285.1,0
1757020,20:10:58,20:10:58,684,36,,0,0,13955.9,0
1757020,20:11:34,20:11:34,685,37,,0,0,14479.1,0
1757020,20:11:51,20:11:51,686,38,,0,0,14741.22,0
1757020,20:12:34,20:12:34,687,39,,0,0,15359.61,0
1757020,20:12:53,20:12:53,688,40,,0,0,15657.4,0
1757020,20:13:10,20:13:10,689,41,,0,0,15905.86,0
1757020,20:14:00,20:14:00,690,42,,0,0,16633.22,1
1757020,20:14:47,20:14:47,740,43,,0,0,16824.16,0
1757020,20:16:19,20:16:19,691,44,,0,0,17219.39,0
1757020,20:17:58,20:17:58,733,45,,0,0,17656.2,0
1757020,20:18:31,20:18:31,1220,46,,0,0,17811.36,0
1757020,20:20:17,20:20:17,772,47,,0,0,18255.85,0
1757020,20:20:56,20:20:56,195,48,,0,0,18429.74,0
1757020,20:22:02,20:22:02,40,49,,0,0,18694.25,0
1757020,20:23:02,20:23:02,275,50,,0,0,18951.73,0
1757020,20:25:00,20:25:00,1215,51,,1,0,19383.61,1
1757090,19:45:00,19:45:00,1,1,,0,1,0,1
1757090,19:45:54,19:45:54,160,2,,0,0,366.02,0
1757090,19:46:30,19:46:30,548,3,,0,0,597.8,0
1757090,19:47:51,19:47:51,203,4,,0,0,1182.87,0
1757090,19:48:27,19:48:27,205,5,,0,0,1431.66,0
1757090,19:50:24,19:50:24,87,6,,0,0,2231.76,0
1757090,19:51:09,19:51:09,988,7,,0,0,2539.52,0
1757090,19:52:39,19:52:39,641,8,,0,0,3158.56,0
1757090,19:53:42,19:53:42,559,9,,0,0,3594.59,0
1757090,19:54:27,19:54:27,560,10,,0,0,3864.89,0
1757090,19:54:54,19:54:54,561,11,,0,0,4092.6,0
1757090,19:56:15,19:56:15,121,12,,0,0,4649.22,0
1757090,19:56:51,19:56:51,638,13,,0,0,4943.75,0
1757090,19:58:03,19:58:03,639,14,,0,0,5403.73,0
1757090,20:00:00,20:00:00,512,15,,0,1,6224.86,1
1757090,20:00:48,20:00:48,741,16,,0,0,6785.5,0
1757090,20:01:09,20:01:09,742,17,,0,0,7031.03,0
1757090,20:01:27,20:01:27,743,18,,0,0,7269.97,0
1757090,20:02:09,20:02:09,744,19,,0,0,7763.44,0
1757090,20:02:33,20:02:33,745,20,,0,0,8040.25,0
1757090,20:03:21,20:03:21,672,21,,0,0,8622.42,0
1757090,20:04:21,20:04:21,673,22,,0,0,9336.34,0
1757090,20:04:45,20:04:45,597,23,,0,0,9597.97,0
1757090,20:05:00,20:05:00,607,24,,0,1,9788.44,1
1757090,20:05:24,20:05:24,676,25,,0,0,10073.18,0
1757090,20:05:36,20:05:36,677,26,,0,0,10184.24,0
1757090,20:05:57,20:05:57,678,27,,0,0,10399.51,0
1757090,20:06:15,20:06:15,679,28,,0,0,10603.04,0
1757090,20:07:00,20:07:00,603,29,,0,0,11096.32,0
1757090,20:07:18,20:07:18,604,30,,0,0,11294.55,0
1757090,20:07:39,20:07:39,605,31,,0,0,11546.97,0
1757090,20:08:36,20:08:36,680,32,,0,0,12178.91,0
1757090,20:09:27,20:09:27,681,33,,0,0,12739.04,0
1757090,20:10:00,20:10:00,682,34,,0,0,13110.32,1
1757090,20:10:12,20:10:12,683,35,,0,0,13285.1,0
1757090,20:10:58,20:10:58,684,36,,0,0,13955.9,0
1757090,20:11:34,20:11:34,685,37,,0,0,14479.1,0
1757090,20:11:51,20:11:51,686,38,,0,0,14741.22,0
1757090,20:12:34,20:12:34,687,39,,0,0,15359.61,0
1757090,20:12:53,20:12:53,688,40,,0,0,15657.4,0
1757090,20:13:10,20:13:10,689,41,,0,0,15905.86,0
1757090,20:14:00,20:14:00,690,42,,0,0,16633.22,1
1757090,20:14:47,20:14:47,740,43,,0,0,16824.16,0
1757090,20:16:19,20:16:19,691,44,,0,0,17219.39,0
1757090,20:17:58,20:17:58,733,45,,0,0,17656.2,0
1757090,20:18:31,20:18:31,1220,46,,0,0,17811.36,0
1757090,20:20:17,20:20:17,772,47,,0,0,18255.85,0
1757090,20:20:56,20:20:56,195,48,,0,0,18429.74,0
1757090,20:22:02,20:22:02,40,49,,0,0,18694.25,0
1757090,20:23:02,20:23:02,275,50,,0,0,18951.73,0
1757090,20:25:00,20:25:00,1215,51,,1,0,19383.61,1
1758100,9:15:00,9:15:00,1,1,,0,1,0,1
1758100,9:15:54,9:15:54,160,2,,0,0,366.02,0
1758100,9:16:30,9:16:30,548,3,,0,0,597.8,0
1758100,9:17:51,9:17:51,203,4,,0,0,1182.87,0
1758100,9:18:27,9:18:27,205,5,,0,0,1431.66,0
1758100,9:20:24,9:20:24,87,6,,0,0,2231.76,0
1758100,9:21:09,9:21:09,988,7,,0,0,2539.52,0
1758100,9:22:39,9:22:39,641,8,,0,0,3158.56,0
1758100,9:23:42,9:23:42,559,9,,0,0,3594.59,0
1758100,9:24:27,9:24:27,560,10,,0,0,3864.89,0
1758100,9:24:54,9:24:54,561,11,,0,0,4092.6,0
1758100,9:26:15,9:26:15,121,12,,0,0,4649.22,0
1758100,9:26:51,9:26:51,638,13,,0,0,4943.75,0
1758100,9:28:03,9:28:03,639,14,,0,0,5403.73,0
1758100,9:30:00,9:30:00,512,15,,0,1,6224.86,1
1758100,9:30:48,9:30:48,741,16,,0,0,6785.5,0
1758100,9:31:09,9:31:09,742,17,,0,0,7031.03,0
1758100,9:31:27,9:31:27,743,18,,0,0,7269.97,0
1758100,9:32:09,9:32:09,744,19,,0,0,7763.44,0
1758100,9:32:33,9:32:33,745,20,,0,0,8040.25,0
1758100,9:33:21,9:33:21,672,21,,0,0,8622.42,0
1758100,9:34:21,9:34:21,673,22,,0,0,9336.34,0
1758100,9:34:45,9:34:45,597,23,,0,0,9597.97,0
1758100,9:35:00,9:35:00,607,24,,0,1,9788.44,1
1758100,9:35:20,9:35:20,676,25,,0,0,10073.18,0
1758100,9:35:29,9:35:29,677,26,,0,0,10184.24,0
1758100,9:35:46,9:35:46,678,27,,0,0,10399.51,0
1758100,9:36:00,9:36:00,679,28,,0,0,10603.04,0
1758100,9:36:36,9:36:36,603,29,,0,0,11096.32,0
1758100,9:36:51,9:36:51,604,30,,0,0,11294.55,0
1758100,9:37:08,9:37:08,605,31,,0,0,11546.97,0
1758100,9:37:53,9:37:53,680,32,,0,0,12178.91,0
1758100,9:38:34,9:38:34,681,33,,0,0,12739.04,0
1758100,9:39:00,9:39:00,682,34,,0,0,13110.32,1
1758100,9:39:12,9:39:12,683,35,,0,0,13285.1,0
1758100,9:39:58,9:39:58,684,36,,0,0,13955.9,0
1758100,9:40:34,9:40:34,685,37,,0,0,14479.1,0
1758100,9:40:51,9:40:51,686,38,,0,0,14741.22,0
1758100,9:41:34,9:41:34,687,39,,0,0,15359.61,0
1758100,9:41:53,9:41:53,688,40,,0,0,15657.4,0
1758100,9:42:10,9:42:10,689,41,,0,0,15905.86,0
1758100,9:43:00,9:43:00,690,42,,0,0,16633.22,1
1758100,9:43:51,9:43:51,740,43,,0,0,16824.16,0
1758100,9:45:32,9:45:32,691,44,,0,0,17219.39,0
1758100,9:47:20,9:47:20,733,45,,0,0,17656.2,0
1758100,9:47:56,9:47:56,1220,46,,0,0,17811.36,0
1758100,9:49:51,9:49:51,772,47,,0,0,18255.85,0
1758100,9:50:34,9:50:34,195,48,,0,0,18429.74,0
1758100,9:51:46,9:51:46,40,49,,0,0,18694.25,0
1758100,9:52:51,9:52:51,275,50,,0,0,18951.73,0
1758100,9:55:00,9:55:00,1215,51,,1,0,19383.61,1
1759020,18:20:00,18:20:00,1,1,,0,1,0,1
1759020,18:22:06,18:22:06,549,2,,0,0,921.98,0
1759020,18:24:09,18:24:09,554,3,,0,0,1821.56,0
1759020,18:25:14,18:25:14,556,4,,0,0,2274.87,0
1759020,18:26:00,18:26:00,587,5,,0,0,2619.43,1
1759020,18:27:39,18:27:39,558,6,,0,0,3168.03,0
1759020,18:29:12,18:29:12,560,7,,0,0,3679.73,0
1759020,18:31:00,18:31:00,505,8,,1,0,4218.44,1
1759090,18:20:00,18:20:00,1,1,,0,1,0,1
1759090,18:22:06,18:22:06,549,2,,0,0,921.98,0
1759090,18:24:09,18:24:09,554,3,,0,0,1821.56,0
1759090,18:25:14,18:25:14,556,4,,0,0,2274.87,0
1759090,18:26:00,18:26:00,587,5,,0,0,2619.43,1
1759090,18:27:39,18:27:39,558,6,,0,0,3168.03,0
1759090,18:29:12,18:29:12,560,7,,0,0,3679.73,0
1759090,18:31:00,18:31:00,505,8,,1,0,4218.44,1
1760100,13:30:00,13:30:00,1,1,,0,1,0,1
1760100,13:31:09,13:31:09,477,2,,0,0,461.48,0
1760100,13:31:51,13:31:51,478,3,,0,0,712.96,0
1760100,13:32:51,13:32:51,479,4,,0,0,1112.91,0
1760100,13:33:12,13:33:12,480,5,,0,0,1245.02,0
1760100,13:33:33,13:33:33,481,6,,0,0,1385.35,0
1760100,13:33:54,13:33:54,482,7,,0,0,1516.7,0
1760100,13:35:00,13:35:00,483,8,,0,0,1947.2,1
1760100,13:35:36,13:35:36,484,9,,0,0,2224.24,0
1760100,13:35:54,13:35:54,486,10,,0,0,2391.98,0
1760100,13:36:27,13:36:27,487,11,,0,0,2650.71,0
1760100,13:37:21,13:37:21,488,12,,0,0,3072.49,0
1760100,13:37:51,13:37:51,336,13,,0,0,3319.52,0
1760100,13:38:12,13:38:12,337,14,,0,0,3479.31,0
1760100,13:38:30,13:38:30,305,15,,0,0,3624.39,0
1760100,13:39:30,13:39:30,306,16,,0,0,4109.09,0
1760100,13:40:00,13:40:00,307,17,,0,0,4344.43,1
1760100,13:40:29,13:40:29,308,18,,0,0,4541.13,0
1760100,13:41:02,13:41:02,309,19,,0,0,4783.08,0
1760100,13:41:34,13:41:34,507,20,,0,0,5012.44,0
1760100,13:43:29,13:43:29,311,21,,0,0,5840.77,0
1760100,13:44:52,13:44:52,314,22,,0,0,6421.78,0
1760100,13:46:00,13:46:00,519,23,,0,0,6904.01,1
1760100,13:47:48,13:47:48,315,24,,0,0,7511.3,0
1760100,13:49:04,13:49:04,316,25,,0,0,7964.28,0
1760100,13:49:58,13:49:58,509,26,,0,0,8267.05,0
1760100,13:50:41,13:50:41,510,27,,0,0,8541.2,0
1760100,13:51:19,13:51:19,1497,28,,0,0,8760.7,0
1760100,13:51:57,13:51:57,1498,29,,0,0,8967.24,0
1760100,13:53:02,13:53:02,1231,30,,0,0,9336.96,0
1760100,13:53:29,13:53:29,511,31,,0,0,9495.98,0
1760100,13:55:00,13:55:00,512,32,,1,0,10028.74,1
1761100,16:30:00,16:30:00,226,1,,0,1,0,1
1761100,16:31:12,16:31:12,800,2,,0,0,684.02,0
1761100,16:31:58,16:31:58,909,3,,0,0,1093.73,0
1761100,16:32:48,16:32:48,910,4,,0,0,1574.12,0
1761100,16:33:18,16:33:18,886,5,,0,0,1851.39,0
1761100,16:33:43,16:33:43,665,6,,0,0,2084.37,0
1761100,16:34:08,16:34:08,887,7,,0,0,2291.99,0
1761100,16:34:59,16:34:59,888,8,,0,0,2780.93,0
1761100,16:35:28,16:35:28,794,9,,0,0,3038.94,0
1761100,16:36:02,16:36:02,889,10,,0,0,3345.89,0
1761100,16:37:00,16:37:00,890,11,,0,0,3911.46,1
1761100,16:38:45,16:38:45,891,12,,0,0,4659.56,0
1761100,16:39:57,16:39:57,892,13,,0,0,5161.14,0
1761100,16:42:00,16:42:00,893,14,,1,0,6014.92,1
1762070,11:00:00,11:00:00,1,1,,0,1,0,1
1762070,11:00:56,11:00:56,477,2,,0,0,461.33,0
1762070,11:01:29,11:01:29,478,3,,0,0,712.81,0
1762070,11:02:17,11:02:17,479,4,,0,0,1112.8,0
1762070,11:02:34,11:02:34,480,5,,0,0,1244.86,0
1762070,11:02:51,11:02:51,481,6,,0,0,1385.19,0
1762070,11:03:08,11:03:08,482,7,,0,0,1516.54,0
1762070,11:04:00,11:04:00,483,8,,0,1,1947.04,1
1762070,11:04:36,11:04:36,484,9,,0,0,2224.08,0
1762070,11:04:58,11:04:58,486,10,,0,0,2392.76,0
1762070,11:05:34,11:05:34,487,11,,0,0,2650.51,0
1762070,11:06:28,11:06:28,488,12,,0,0,3068.84,0
1762070,11:06:50,11:06:50,489,13,,0,0,3235.91,0
1762070,11:07:33,11:07:33,490,14,,0,0,3552.37,0
1762070,11:08:09,11:08:09,491,15,,0,0,3851.86,0
1762070,11:08:30,11:08:30,492,16,,0,0,4023.25,0
1762070,11:09:06,11:09:06,493,17,,0,0,4275.71,0
1762070,11:09:24,11:09:24,494,18,,0,0,4426.37,0
1762070,11:10:00,11:10:00,495,19,,0,1,4716.16,1
1762070,11:10:48,11:10:48,497,20,,0,0,5031.21,0
1762070,11:11:12,11:11:12,498,21,,0,0,5171.34,0
1762070,11:11:36,11:11:36,499,22,,0,0,5324.48,0
1762070,11:13:12,11:13:12,562,23,,0,0,5954.11,0
1762070,11:14:06,11:14:06,503,24,,0,0,6298.15,0
1762070,11:15:00,11:15:00,507,25,,0,0,6648.03,1
1762070,11:16:16,11:16:16,508,26,,0,0,7076.67,0
1762070,11:17:06,11:17:06,509,27,,0,0,7355.72,0
1762070,11:18:30,11:18:30,332,28,,0,0,7857.23,0
1762070,11:19:21,11:19:21,333,29,,0,0,8148.19,0
1762070,11:20:28,11:20:28,511,30,,0,0,8540.63,0
1762070,11:22:00,11:22:00,512,31,,1,0,9073.61,1
1762080,11:00:00,11:00:00,1,1,,0,1,0,1
1762080,11:00:56,11:00:56,477,2,,0,0,461.33,0
1762080,11:01:29,11:01:29,478,3,,0,0,712.81,0
1762080,11:02:17,11:02:17,479,4,,0,0,1112.8,0
1762080,11:02:34,11:02:34,480,5,,0,0,1244.86,0
1762080,11:02:51,11:02:51,481,6,,0,0,1385.19,0
1762080,11:03:08,11:03:08,482,7,,0,0,1516.54,0
1762080,11:04:00,11:04:00,483,8,,0,1,1947.04,1
1762080,11:04:36,11:04:36,484,9,,0,0,2224.08,0
1762080,11:04:58,11:04:58,486,10,,0,0,2392.76,0
1762080,11:05:34,11:05:34,487,11,,0,0,2650.51,0
1762080,11:06:28,11:06:28,488,12,,0,0,3068.84,0
1762080,11:06:50,11:06:50,489,13,,0,0,3235.91,0
1762080,11:07:33,11:07:33,490,14,,0,0,3552.37,0
1762080,11:08:09,11:08:09,491,15,,0,0,3851.86,0
1762080,11:08:30,11:08:30,492,16,,0,0,4023.25,0
1762080,11:09:06,11:09:06,493,17,,0,0,4275.71,0
1762080,11:09:24,11:09:24,494,18,,0,0,4426.37,0
1762080,11:10:00,11:10:00,495,19,,0,1,4716.16,1
1762080,11:10:48,11:10:48,497,20,,0,0,5031.21,0
1762080,11:11:12,11:11:12,498,21,,0,0,5171.34,0
1762080,11:11:36,11:11:36,499,22,,0,0,5324.48,0
1762080,11:13:12,11:13:12,562,23,,0,0,5954.11,0
1762080,11:14:06,11:14:06,503,24,,0,0,6298.15,0
1762080,11:15:00,11:15:00,507,25,,0,0,6648.03,1
1762080,11:16:16,11:16:16,508,26,,0,0,7076.67,0
1762080,11:17:06,11:17:06,509,27,,0,0,7355.72,0
1762080,11:18:30,11:18:30,332,28,,0,0,7857.23,0
1762080,11:19:21,11:19:21,333,29,,0,0,8148.19,0
1762080,11:20:28,11:20:28,511,30,,0,0,8540.63,0
1762080,11:22:00,11:22:00,512,31,,1,0,9073.61,1
1763100,18:15:00,18:15:00,1,1,,0,1,0,1
1763100,18:15:57,18:15:57,160,2,,0,0,369.19,0
1763100,18:16:33,18:16:33,548,3,,0,0,600.97,0
1763100,18:18:06,18:18:06,203,4,,0,0,1183.21,0
1763100,18:18:42,18:18:42,205,5,,0,0,1431.98,0
1763100,18:20:00,18:20:00,724,6,,0,1,1921.97,1
1763100,18:25:24,18:25:24,533,7,,0,0,3655.95,0
1763100,18:26:42,18:26:42,543,8,,0,0,4088.88,0
1763100,18:28:12,18:28:12,1411,9,,0,0,4558.74,0
1763100,18:30:00,18:30:00,262,10,,0,0,5264.89,1
1763100,18:31:21,18:31:21,126,11,,0,0,5842.48,0
1763100,18:32:18,18:32:18,405,12,,0,0,6305.53,0
1763100,18:33:21,18:33:21,443,13,,0,0,6849.48,0
1763100,18:35:00,18:35:00,406,14,,0,0,7678.65,1
1763100,18:36:12,18:36:12,444,15,,0,0,8248.06,0
1763100,18:37:54,18:37:54,445,16,,0,0,9000.2,0
1763100,18:38:24,18:38:24,446,17,,0,0,9185.33,0
1763100,18:39:26,18:39:26,447,18,,0,0,9653.7,0
1763100,18:39:46,18:39:46,449,19,,0,0,9832.12,0
1763100,18:40:37,18:40:37,450,20,,0,0,10178.46,0
1763100,18:41:08,18:41:08,451,21,,0,0,10369.58,0
1763100,18:41:38,18:41:38,452,22,,0,0,10620.51,0
1763100,18:42:09,18:42:09,453,23,,0,0,10881.93,0
1763100,18:43:00,18:43:00,454,24,,0,0,11239.05,0
1763100,18:43:30,18:43:30,455,25,,0,0,11503.84,0
1763100,18:44:21,18:44:21,456,26,,0,0,11813.88,0
1763100,18:45:12,18:45:12,229,27,,0,0,12197.66,0
1763100,18:52:00,18:52:00,1215,28,,1,0,15219.73,1
1764020,20:30:00,20:30:00,83,1,,0,1,0,1
1764020,20:42:00,20:42:00,82,2,,1,0,2387.77,1
1764090,20:30:00,20:30:00,83,1,,0,1,0,1
1764090,20:42:00,20:42:00,82,2,,1,0,2387.77,1
1764100,20:30:00,20:30:00,83,1,,0,1,0,1
1764100,20:42:00,20:42:00,82,2,,1,0,2387.77,1
1765080,16:36:00,16:36:00,226,1,,0,1,0,1
1765080,16:37:25,16:37:25,800,2,,0,0,683.66,0
1765080,16:38:12,16:38:12,909,3,,0,0,1093.37,0
1765080,16:39:12,16:39:12,910,4,,0,0,1573.76,0
1765080,16:40:24,16:40:24,1134,5,,0,0,2160.46,0
1765080,16:41:00,16:41:00,911,6,,0,1,2442.83,1
1765080,16:41:20,16:41:20,913,7,,0,0,2827.29,0
1765080,16:41:41,16:41:41,1135,8,,0,0,3260.02,0
1765080,16:42:05,16:42:05,1136,9,,0,0,3703.74,0
1765080,16:42:17,16:42:17,367,10,,0,0,3956.79,0
1765080,16:42:34,16:42:34,1137,11,,0,0,4253.32,0
1765080,16:42:48,16:42:48,1139,12,,0,0,4573.9,0
1765080,16:43:17,16:43:17,1140,13,,0,0,5115.32,0
1765080,16:44:12,16:44:12,1141,14,,0,0,6195.81,0
1765080,16:44:36,16:44:36,1142,15,,0,0,6695.14,0
1765080,16:45:00,16:45:00,1143,16,,0,0,7141.59,1
1765080,16:45:43,16:45:43,1144,17,,0,0,7581.97,0
1765080,16:46:12,16:46:12,1145,18,,0,0,7890.32,0
1765080,16:46:30,16:46:30,1146,19,,0,0,8079.93,0
1765080,16:46:51,16:46:51,1147,20,,0,0,8280.09,0
1765080,16:47:12,16:47:12,1148,21,,0,0,8501.45,0
1765080,16:47:30,16:47:30,579,22,,0,0,8697.24,0
1765080,16:47:49,16:47:49,1150,23,,0,0,8900.8,0
1765080,16:48:09,16:48:09,580,24,,0,0,9085.41,0
1765080,16:48:33,16:48:33,1151,25,,0,0,9348.96,0
1765080,16:48:57,16:48:57,1152,26,,0,0,9614.02,0
1765080,16:50:00,16:50:00,1153,27,,0,0,10265.48,1
1765080,16:50:24,16:50:24,1154,28,,0,0,10603.49,0
1765080,16:50:54,16:50:54,1155,29,,0,0,10998.55,0
1765080,16:51:21,16:51:21,1156,30,,0,0,11325.52,0
1765080,16:51:45,16:51:45,1157,31,,0,0,11674.05,0
1765080,16:52:09,16:52:09,1158,32,,0,0,11967.69,0
1765080,16:52:49,16:52:49,1159,33,,0,0,12507.2,0
1765080,16:53:18,16:53:18,3,34,,0,0,12879.08,0
1765080,16:54:09,16:54:09,4,35,,0,0,13556.69,0
1765080,16:54:30,16:54:30,280,36,,0,0,13862.99,0
1765080,16:55:00,16:55:00,5,37,,0,0,14255.91,1
1765080,16:55:39,16:55:39,6,38,,0,0,14858.06,0
1765080,16:55:57,16:55:57,175,39,,0,0,15149.46,0
1765080,16:56:21,16:56:21,7,40,,0,0,15498.69,0
1765080,16:56:43,16:56:43,368,41,,0,0,15826.3,0
1765080,16:56:51,16:56:51,8,42,,0,0,15995.04,0
1765080,16:57:15,16:57:15,279,43,,0,0,16334.68,0
1765080,16:57:49,16:57:49,9,44,,0,0,16872.08,0
1765080,16:58:54,16:58:54,236,45,,0,0,17886.72,0
1765080,16:59:27,16:59:27,239,46,,0,0,18387.71,0
1765080,17:00:00,17:00:00,259,47,,1,0,18884.72,1
1766020,8:15:00,8:15:00,10,1,,0,1,0,1
1766020,8:18:00,8:18:00,259,2,,1,0,1974.42,1
1766090,8:15:00,8:15:00,10,1,,0,1,0,1
1766090,8:18:00,8:18:00,259,2,,1,0,1974.42,1
1767100,10:35:00,10:35:00,1215,1,,0,1,0,1
1767100,10:38:25,10:38:25,223,2,,0,0,2161.78,0
1767100,10:39:11,10:39:11,457,3,,0,0,2594.59,0
1767100,10:39:38,10:39:38,458,4,,0,0,2890.42,0
1767100,10:40:04,10:40:04,459,5,,0,0,3141.79,0
1767100,10:40:30,10:40:30,460,6,,0,0,3393.3,0
1767100,10:41:04,10:41:04,461,7,,0,0,3789.31,0
1767100,10:41:30,10:41:30,462,8,,0,0,4001.18,0
1767100,10:41:43,10:41:43,463,9,,0,0,4159.57,0
1767100,10:42:23,10:42:23,467,10,,0,0,4535.17,0
1767100,10:42:49,10:42:49,468,11,,0,0,4799.34,0
1767100,10:43:22,10:43:22,469,12,,0,0,5159.92,0
1767100,10:43:48,10:43:48,470,13,,0,0,5436.09,0
1767100,10:45:08,10:45:08,471,14,,0,0,6194.63,0
1767100,10:46:00,10:46:00,410,15,,0,0,6759.37,1
1767100,10:48:45,10:48:45,472,16,,0,0,7328.17,0
1767100,10:49:51,10:49:51,473,17,,0,0,7487.22,0
1767100,10:50:44,10:50:44,474,18,,0,0,7738.65,0
1767100,10:52:10,10:52:10,1087,19,,0,0,8033.24,0
1767100,10:54:48,10:54:48,58,20,,0,0,8579.25,0
1767100,10:57:00,10:57:00,270,21,,0,1,9034.55,1
1767100,10:57:29,10:57:29,74,22,,0,0,9369.62,0
1767100,10:58:15,10:58:15,564,23,,0,0,9953.65,0
1767100,10:58:46,10:58:46,575,24,,0,0,10322.64,0
1767100,11:01:00,11:01:00,86,25,,0,0,11975.04,1
1767100,11:03:53,11:03:53,1459,26,,0,0,12568.6,0
1767100,11:05:20,11:05:20,723,27,,0,0,12882.55,0
1767100,11:06:51,11:06:51,546,28,,0,0,13185.4,0
1767100,11:08:39,11:08:39,547,29,,0,0,13556.15,0
1767100,11:10:00,11:10:00,1,30,,1,0,13848.06,1
1768020,9:45:00,9:45:00,226,1,,0,1,0,1
1768020,9:46:12,9:46:12,800,2,,0,0,684.02,0
1768020,9:46:58,9:46:58,909,3,,0,0,1093.73,0
1768020,9:47:48,9:47:48,910,4,,0,0,1574.12,0
1768020,9:48:18,9:48:18,886,5,,0,0,1851.39,0
1768020,9:48:43,9:48:43,665,6,,0,0,2084.37,0
1768020,9:49:08,9:49:08,887,7,,0,0,2291.99,0
1768020,9:49:59,9:49:59,888,8,,0,0,2780.93,0
1768020,9:50:28,9:50:28,794,9,,0,0,3038.94,0
1768020,9:51:02,9:51:02,889,10,,0,0,3345.89,0
1768020,9:52:00,9:52:00,890,11,,0,0,3911.46,1
1768020,9:53:45,9:53:45,891,12,,0,0,4659.56,0
1768020,9:54:57,9:54:57,892,13,,0,0,5161.14,0
1768020,9:57:00,9:57:00,893,14,,1,0,6014.92,1
1768090,9:45:00,9:45:00,226,1,,0,1,0,1
1768090,9:46:12,9:46:12,800,2,,0,0,684.02,0
1768090,9:46:58,9:46:58,909,3,,0,0,1093.73,0
1768090,9:47:48,9:47:48,910,4,,0,0,1574.12,0
1768090,9:48:18,9:48:18,886,5,,0,0,1851.39,0
1768090,9:48:43,9:48:43,665,6,,0,0,2084.37,0
1768090,9:49:08,9:49:08,887,7,,0,0,2291.99,0
1768090,9:49:59,9:49:59,888,8,,0,0,2780.93,0
1768090,9:50:28,9:50:28,794,9,,0,0,3038.94,0
1768090,9:51:02,9:51:02,889,10,,0,0,3345.89,0
1768090,9:52:00,9:52:00,890,11,,0,0,3911.46,1
1768090,9:53:45,9:53:45,891,12,,0,0,4659.56,0
1768090,9:54:57,9:54:57,892,13,,0,0,5161.14,0
1768090,9:57:00,9:57:00,893,14,,1,0,6014.92,1
1769020,19:05:00,19:05:00,1,1,,0,1,0,1
1769020,19:05:56,19:05:56,477,2,,0,0,461.33,0
1769020,19:06:29,19:06:29,478,3,,0,0,712.81,0
1769020,19:07:17,19:07:17,479,4,,0,0,1112.8,0
1769020,19:07:34,19:07:34,480,5,,0,0,1244.86,0
1769020,19:07:51,19:07:51,481,6,,0,0,1385.19,0
1769020,19:08:08,19:08:08,482,7,,0,0,1516.54,0
1769020,19:09:00,19:09:00,483,8,,0,1,1947.04,1
1769020,19:09:36,19:09:36,484,9,,0,0,2224.08,0
1769020,19:09:58,19:09:58,486,10,,0,0,2392.76,0
1769020,19:10:34,19:10:34,487,11,,0,0,2650.51,0
1769020,19:11:28,19:11:28,488,12,,0,0,3068.84,0
1769020,19:11:50,19:11:50,489,13,,0,0,3235.91,0
1769020,19:12:33,19:12:33,490,14,,0,0,3552.37,0
1769020,19:13:09,19:13:09,491,15,,0,0,3851.86,0
1769020,19:13:30,19:13:30,492,16,,0,0,4023.25,0
1769020,19:14:06,19:14:06,493,17,,0,0,4275.71,0
1769020,19:14:24,19:14:24,494,18,,0,0,4426.37,0
1769020,19:15:00,19:15:00,495,19,,0,1,4716.16,1
1769020,19:15:39,19:15:39,497,20,,0,0,5031.21,0
1769020,19:15:58,19:15:58,498,21,,0,0,5171.34,0
1769020,19:16:17,19:16:17,499,22,,0,0,5324.48,0
1769020,19:17:34,19:17:34,562,23,,0,0,5954.11,0
1769020,19:18:17,19:18:17,503,24,,0,0,6298.15,0
1769020,19:19:00,19:19:00,507,25,,0,0,6648.03,1
1769020,19:20:27,19:20:27,508,26,,0,0,7076.67,0
1769020,19:21:24,19:21:24,509,27,,0,0,7355.72,0
1769020,19:23:00,19:23:00,332,28,,0,0,7857.23,0
1769020,19:23:58,19:23:58,333,29,,0,0,8148.19,0
1769020,19:25:15,19:25:15,511,30,,0,0,8540.63,0
1769020,19:27:00,19:27:00,512,31,,1,0,9073.61,1
1769090,19:05:00,19:05:00,1,1,,0,1,0,1
1769090,19:05:56,19:05:56,477,2,,0,0,461.33,0
1769090,19:06:29,19:06:29,478,3,,0,0,712.81,0
1769090,19:07:17,19:07:17,479,4,,0,0,1112.8,0
1769090,19:07:34,19:07:34,480,5,,0,0,1244.86,0
1769090,19:07:51,19:07:51,481,6,,0,0,1385.19,0
1769090,19:08:08,19:08:08,482,7,,0,0,1516.54,0
1769090,19:09:00,19:09:00,483,8,,0,1,1947.04,1
1769090,19:09:36,19:09:36,484,9,,0,0,2224.08,0
1769090,19:09:58,19:09:58,486,10,,0,0,2392.76,0
1769090,19:10:34,19:10:34,487,11,,0,0,2650.51,0
1769090,19:11:28,19:11:28,488,12,,0,0,3068.84,0
1769090,19:11:50,19:11:50,489,13,,0,0,3235.91,0
1769090,19:12:33,19:12:33,490,14,,0,0,3552.37,0
1769090,19:13:09,19:13:09,491,15,,0,0,3851.86,0
1769090,19:13:30,19:13:30,492,16,,0,0,4023.25,0
1769090,19:14:06,19:14:06,493,17,,0,0,4275.71,0
1769090,19:14:24,19:14:24,494,18,,0,0,4426.37,0
1769090,19:15:00,19:15:00,495,19,,0,1,4716.16,1
1769090,19:15:39,19:15:39,497,20,,0,0,5031.21,0
1769090,19:15:58,19:15:58,498,21,,0,0,5171.34,0
1769090,19:16:17,19:16:17,499,22,,0,0,5324.48,0
1769090,19:17:34,19:17:34,562,23,,0,0,5954.11,0
1769090,19:18:17,19:18:17,503,24,,0,0,6298.15,0
1769090,19:19:00,19:19:00,507,25,,0,0,6648.03,1
1769090,19:20:27,19:20:27,508,26,,0,0,7076.67,0
1769090,19:21:24,19:21:24,509,27,,0,0,7355.72,0
1769090,19:23:00,19:23:00,332,28,,0,0,7857.23,0
1769090,19:23:58,19:23:58,333,29,,0,0,8148.19,0
1769090,19:25:15,19:25:15,511,30,,0,0,8540.63,0
1769090,19:27:00,19:27:00,512,31,,1,0,9073.61,1
1770020,14:45:00,14:45:00,1,1,,0,1,0,1
1770020,14:45:54,14:45:54,160,2,,0,0,366.02,0
1770020,14:46:30,14:46:30,548,3,,0,0,597.8,0
1770020,14:47:51,14:47:51,203,4,,0,0,1182.87,0
1770020,14:48:27,14:48:27,205,5,,0,0,1431.66,0
1770020,14:50:24,14:50:24,87,6,,0,0,2231.76,0
1770020,14:51:09,14:51:09,988,7,,0,0,2539.52,0
1770020,14:52:39,14:52:39,641,8,,0,0,3158.56,0
1770020,14:53:42,14:53:42,559,9,,0,0,3594.59,0
1770020,14:54:27,14:54:27,560,10,,0,0,3864.89,0
1770020,14:54:54,14:54:54,561,11,,0,0,4092.6,0
1770020,14:56:15,14:56:15,121,12,,0,0,4649.22,0
1770020,14:56:51,14:56:51,638,13,,0,0,4943.75,0
1770020,14:58:03,14:58:03,639,14,,0,0,5403.73,0
1770020,15:00:00,15:00:00,512,15,,0,1,6224.86,1
1770020,15:00:58,15:00:58,741,16,,0,0,6785.5,0
1770020,15:01:23,15:01:23,742,17,,0,0,7031.03,0
1770020,15:01:45,15:01:45,743,18,,0,0,7269.97,0
1770020,15:02:35,15:02:35,744,19,,0,0,7763.44,0
1770020,15:03:04,15:03:04,745,20,,0,0,8040.25,0
1770020,15:04:02,15:04:02,672,21,,0,0,8622.42,0
1770020,15:05:14,15:05:14,673,22,,0,0,9336.34,0
1770020,15:05:42,15:05:42,597,23,,0,0,9597.97,0
1770020,15:06:00,15:06:00,607,24,,0,1,9788.44,1
1770020,15:06:24,15:06:24,676,25,,0,0,10073.18,0
1770020,15:06:36,15:06:36,677,26,,0,0,10184.24,0
1770020,15:06:57,15:06:57,678,27,,0,0,10399.51,0
1770020,15:07:15,15:07:15,679,28,,0,0,10603.04,0
1770020,15:08:00,15:08:00,603,29,,0,0,11096.32,0
1770020,15:08:18,15:08:18,604,30,,0,0,11294.55,0
1770020,15:08:39,15:08:39,605,31,,0,0,11546.97,0
1770020,15:09:36,15:09:36,680,32,,0,0,12178.91,0
1770020,15:10:27,15:10:27,681,33,,0,0,12739.04,0
1770020,15:11:00,15:11:00,682,34,,0,0,13110.32,1
1770020,15:11:12,15:11:12,683,35,,0,0,13285.1,0
1770020,15:11:58,15:11:58,684,36,,0,0,13955.9,0
1770020,15:12:34,15:12:34,685,37,,0,0,14479.1,0
1770020,15:12:51,15:12:51,686,38,,0,0,14741.22,0
1770020,15:13:34,15:13:34,687,39,,0,0,15359.61,0
1770020,15:13:53,15:13:53,688,40,,0,0,15657.4,0
1770020,15:14:10,15:14:10,689,41,,0,0,15905.86,0
1770020,15:15:00,15:15:00,690,42,,0,0,16633.22,1
1770020,15:15:43,15:15:43,740,43,,0,0,16824.16,0
1770020,15:17:06,15:17:06,691,44,,0,0,17219.39,0
1770020,15:18:36,15:18:36,733,45,,0,0,17656.2,0
1770020,15:19:06,15:19:06,1220,46,,0,0,17811.36,0
1770020,15:20:42,15:20:42,772,47,,0,0,18255.85,0
1770020,15:21:18,15:21:18,195,48,,0,0,18429.74,0
1770020,15:22:18,15:22:18,40,49,,0,0,18694.25,0
1770020,15:23:12,15:23:12,275,50,,0,0,18951.73,0
1770020,15:25:00,15:25:00,1215,51,,1,0,19383.61,1
1770090,14:45:00,14:45:00,1,1,,0,1,0,1
1770090,14:45:54,14:45:54,160,2,,0,0,366.02,0
1770090,14:46:30,14:46:30,548,3,,0,0,597.8,0
1770090,14:47:51,14:47:51,203,4,,0,0,1182.87,0
1770090,14:48:27,14:48:27,205,5,,0,0,1431.66,0
1770090,14:50:24,14:50:24,87,6,,0,0,2231.76,0
1770090,14:51:09,14:51:09,988,7,,0,0,2539.52,0
1770090,14:52:39,14:52:39,641,8,,0,0,3158.56,0
1770090,14:53:42,14:53:42,559,9,,0,0,3594.59,0
1770090,14:54:27,14:54:27,560,10,,0,0,3864.89,0
1770090,14:54:54,14:54:54,561,11,,0,0,4092.6,0
1770090,14:56:15,14:56:15,121,12,,0,0,4649.22,0
1770090,14:56:51,14:56:51,638,13,,0,0,4943.75,0
1770090,14:58:03,14:58:03,639,14,,0,0,5403.73,0
1770090,15:00:00,15:00:00,512,15,,0,1,6224.86,1
1770090,15:00:58,15:00:58,741,16,,0,0,6785.5,0
1770090,15:01:23,15:01:23,742,17,,0,0,7031.03,0
1770090,15:01:45,15:01:45,743,18,,0,0,7269.97,0
1770090,15:02:35,15:02:35,744,19,,0,0,7763.44,0
1770090,15:03:04,15:03:04,745,20,,0,0,8040.25,0
1770090,15:04:02,15:04:02,672,21,,0,0,8622.42,0
1770090,15:05:14,15:05:14,673,22,,0,0,9336.34,0
1770090,15:05:42,15:05:42,597,23,,0,0,9597.97,0
1770090,15:06:00,15:06:00,607,24,,0,1,9788.44,1
1770090,15:06:24,15:06:24,676,25,,0,0,10073.18,0
1770090,15:06:36,15:06:36,677,26,,0,0,10184.24,0
1770090,15:06:57,15:06:57,678,27,,0,0,10399.51,0
1770090,15:07:15,15:07:15,679,28,,0,0,10603.04,0
1770090,15:08:00,15:08:00,603,29,,0,0,11096.32,0
1770090,15:08:18,15:08:18,604,30,,0,0,11294.55,0
1770090,15:08:39,15:08:39,605,31,,0,0,11546.97,0
1770090,15:09:36,15:09:36,680,32,,0,0,12178.91,0
1770090,15:10:27,15:10:27,681,33,,0,0,12739.04,0
1770090,15:11:00,15:11:00,682,34,,0,0,13110.32,1
1770090,15:11:12,15:11:12,683,35,,0,0,13285.1,0
1770090,15:11:58,15:11:58,684,36,,0,0,13955.9,0
1770090,15:12:34,15:12:34,685,37,,0,0,14479.1,0
1770090,15:12:51,15:12:51,686,38,,0,0,14741.22,0
1770090,15:13:34,15:13:34,687,39,,0,0,15359.61,0
1770090,15:13:53,15:13:53,688,40,,0,0,15657.4,0
1770090,15:14:10,15:14:10,689,41,,0,0,15905.86,0
1770090,15:15:00,15:15:00,690,42,,0,0,16633.22,1
1770090,15:15:43,15:15:43,740,43,,0,0,16824.16,0
1770090,15:17:06,15:17:06,691,44,,0,0,17219.39,0
1770090,15:18:36,15:18:36,733,45,,0,0,17656.2,0
1770090,15:19:06,15:19:06,1220,46,,0,0,17811.36,0
1770090,15:20:42,15:20:42,772,47,,0,0,18255.85,0
1770090,15:21:18,15:21:18,195,48,,0,0,18429.74,0
1770090,15:22:18,15:22:18,40,49,,0,0,18694.25,0
1770090,15:23:12,15:23:12,275,50,,0,0,18951.73,0
1770090,15:25:00,15:25:00,1215,51,,1,0,19383.61,1
1771020,12:00:00,12:00:00,1215,1,,0,1,0,1
1771020,12:04:04,12:04:04,409,2,,0,0,3518.01,0
1771020,12:05:57,12:05:57,154,3,,0,0,5142.63,0
1771020,12:06:35,12:06:35,155,4,,0,0,5679.83,0
1771020,12:07:00,12:07:00,433,5,,0,1,6069.58,1
1771020,12:07:33,12:07:33,426,6,,0,0,6373,0
1771020,12:07:58,12:07:58,434,7,,0,0,6572.35,0
1771020,12:08:52,12:08:52,435,8,,0,0,7065.52,0
1771020,12:09:42,12:09:42,436,9,,0,0,7512.42,0
1771020,12:10:04,12:10:04,437,10,,0,0,7702.57,0
1771020,12:10:29,12:10:29,438,11,,0,0,7921.69,0
1771020,12:11:30,12:11:30,439,12,,0,0,8470.62,0
1771020,12:11:41,12:11:41,440,13,,0,0,8579.34,0
1771020,12:11:59,12:11:59,441,14,,0,0,8730.8,0
1771020,12:13:00,12:13:00,506,15,,0,0,9279.52,1
1771020,12:15:41,12:15:41,411,16,,0,0,10392.12,0
1771020,12:16:05,12:16:05,412,17,,0,0,10524.88,0
1771020,12:17:00,12:17:00,413,18,,0,0,10915.02,1
1771020,12:20:01,12:20:01,1203,19,,0,0,11631.26,0
1771020,12:21:54,12:21:54,58,20,,0,0,12072.87,0
1771020,12:24:00,12:24:00,262,21,,1,0,12589.58,1
1771090,12:00:00,12:00:00,1215,1,,0,1,0,1
1771090,12:04:04,12:04:04,409,2,,0,0,3518.01,0
1771090,12:05:57,12:05:57,154,3,,0,0,5142.63,0
1771090,12:06:35,12:06:35,155,4,,0,0,5679.83,0
1771090,12:07:00,12:07:00,433,5,,0,1,6069.58,1
1771090,12:07:33,12:07:33,426,6,,0,0,6373,0
1771090,12:07:58,12:07:58,434,7,,0,0,6572.35,0
1771090,12:08:52,12:08:52,435,8,,0,0,7065.52,0
1771090,12:09:42,12:09:42,436,9,,0,0,7512.42,0
1771090,12:10:04,12:10:04,437,10,,0,0,7702.57,0
1771090,12:10:29,12:10:29,438,11,,0,0,7921.69,0
1771090,12:11:30,12:11:30,439,12,,0,0,8470.62,0
1771090,12:11:41,12:11:41,440,13,,0,0,8579.34,0
1771090,12:11:59,12:11:59,441,14,,0,0,8730.8,0
1771090,12:13:00,12:13:00,506,15,,0,0,9279.52,1
1771090,12:15:41,12:15:41,411,16,,0,0,10392.12,0
1771090,12:16:05,12:16:05,412,17,,0,0,10524.88,0
1771090,12:17:00,12:17:00,413,18,,0,0,10915.02,1
1771090,12:20:01,12:20:01,1203,19,,0,0,11631.26,0
1771090,12:21:54,12:21:54,58,20,,0,0,12072.87,0
1771090,12:24:00,12:24:00,262,21,,1,0,12589.58,1
1772070,12:30:00,12:30:00,1215,1,,0,1,0,1
1772070,12:31:12,12:31:12,274,2,,0,0,493.15,0
1772070,12:32:03,12:32:03,735,3,,0,0,855.83,0
1772070,12:32:57,12:32:57,736,4,,0,0,1234.65,0
1772070,12:33:42,12:33:42,737,5,,0,0,1536.74,0
1772070,12:34:09,12:34:09,738,6,,0,0,1733.8,0
1772070,12:35:00,12:35:00,1238,7,,0,1,2089.68,1
1772070,12:35:43,12:35:43,1233,8,,0,0,2834.38,0
1772070,12:36:00,12:36:00,1234,9,,0,0,3139.69,0
1772070,12:36:21,12:36:21,1235,10,,0,0,3524.79,0
1772070,12:37:06,12:37:06,1236,11,,0,0,4314.88,0
1772070,12:37:24,12:37:24,1237,12,,0,0,4658.17,0
1772070,12:37:57,12:37:57,1088,13,,0,0,5209.73,0
1772070,12:40:00,12:40:00,1089,14,,0,1,7406.7,1
1772070,12:41:06,12:41:06,272,15,,0,0,8091.13,0
1772070,12:42:18,12:42:18,1095,16,,0,0,8851.47,0
1772070,12:42:54,12:42:54,1133,17,,0,0,9273.12,0
1772070,12:44:36,12:44:36,1090,18,,0,0,10341.49,0
1772070,12:45:37,12:45:37,1114,19,,0,0,10932.38,0
1772070,12:46:24,12:46:24,987,20,,0,0,11468.04,0
1772070,12:46:49,12:46:49,1096,21,,0,0,11696.66,0
1772070,12:47:12,12:47:12,1130,22,,0,0,11986.89,0
1772070,12:48:00,12:48:00,1461,23,,0,0,12513.64,0
1772070,12:49:00,12:49:00,1495,24,,0,0,13096.31,0
1772070,12:50:00,12:50:00,61,25,,1,1,13788.35,1
1772080,12:30:00,12:30:00,1215,1,,0,1,0,1
1772080,12:31:12,12:31:12,274,2,,0,0,493.15,0
1772080,12:32:03,12:32:03,735,3,,0,0,855.83,0
1772080,12:32:57,12:32:57,736,4,,0,0,1234.65,0
1772080,12:33:42,12:33:42,737,5,,0,0,1536.74,0
1772080,12:34:09,12:34:09,738,6,,0,0,1733.8,0
1772080,12:35:00,12:35:00,1238,7,,0,1,2089.68,1
1772080,12:35:43,12:35:43,1233,8,,0,0,2834.38,0
1772080,12:36:00,12:36:00,1234,9,,0,0,3139.69,0
1772080,12:36:21,12:36:21,1235,10,,0,0,3524.79,0
1772080,12:37:06,12:37:06,1236,11,,0,0,4314.88,0
1772080,12:37:24,12:37:24,1237,12,,0,0,4658.17,0
1772080,12:37:57,12:37:57,1088,13,,0,0,5209.73,0
1772080,12:40:00,12:40:00,1089,14,,0,1,7406.7,1
1772080,12:41:06,12:41:06,272,15,,0,0,8091.13,0
1772080,12:42:18,12:42:18,1095,16,,0,0,8851.47,0
1772080,12:42:54,12:42:54,1133,17,,0,0,9273.12,0
1772080,12:44:36,12:44:36,1090,18,,0,0,10341.49,0
1772080,12:45:37,12:45:37,1114,19,,0,0,10932.38,0
1772080,12:46:24,12:46:24,987,20,,0,0,11468.04,0
1772080,12:46:49,12:46:49,1096,21,,0,0,11696.66,0
1772080,12:47:12,12:47:12,1130,22,,0,0,11986.89,0
1772080,12:48:00,12:48:00,1461,23,,0,0,12513.64,0
1772080,12:49:00,12:49:00,1495,24,,0,0,13096.31,0
1772080,12:50:00,12:50:00,61,25,,1,1,13788.35,1
1773100,9:02:00,9:02:00,512,1,,0,1,0,1
1773100,9:03:09,9:03:09,640,2,,0,0,684.97,0
1773100,9:04:15,9:04:15,581,3,,0,0,1368.8,0
1773100,9:04:33,9:04:33,1132,4,,0,0,1586.09,0
1773100,9:05:36,9:05:36,583,5,,0,0,2212.11,0
1773100,9:05:51,9:05:51,584,6,,0,0,2389.95,0
1773100,9:07:00,9:07:00,567,7,,0,0,3096.39,1
1773100,9:07:27,9:07:27,642,8,,0,0,3239.86,0
1773100,9:08:03,9:08:03,643,9,,0,0,3441.15,0
1773100,9:08:27,9:08:27,644,10,,0,0,3576.59,0
1773100,9:09:00,9:09:00,646,11,,0,0,3752.3,0
1773100,9:09:33,9:09:33,647,12,,0,0,3934.72,0
1773100,9:10:15,9:10:15,648,13,,0,0,4159.4,0
1773100,9:10:39,9:10:39,717,14,,0,0,4300.63,0
1773100,9:11:04,9:11:04,649,15,,0,0,4417.8,0
1773100,9:11:39,9:11:39,650,16,,0,0,4633.75,0
1773100,9:12:00,9:12:00,651,17,,0,0,4744.62,1
1773100,9:12:43,9:12:43,652,18,,0,0,5106.04,0
1773100,9:13:18,9:13:18,653,19,,0,0,5429.75,0
1773100,9:13:30,9:13:30,654,20,,0,0,5549.97,0
1773100,9:13:54,9:13:54,655,21,,0,0,5763.12,0
1773100,9:14:18,9:14:18,658,22,,0,0,5954.38,0
1773100,9:14:39,9:14:39,659,23,,0,0,6146.96,0
1773100,9:15:00,9:15:00,660,24,,0,0,6323.97,0
1773100,9:15:15,9:15:15,661,25,,0,0,6471.76,0
1773100,9:15:33,9:15:33,662,26,,0,0,6638.35,0
1773100,9:16:12,9:16:12,663,27,,0,0,6962.64,0
1773100,9:16:39,9:16:39,664,28,,0,0,7215.51,0
1773100,9:17:00,9:17:00,666,29,,0,0,7399.31,1
1773100,9:18:27,9:18:27,667,30,,0,0,7794.71,0
1773100,9:19:29,9:19:29,669,31,,0,0,8066.51,0
1773100,9:21:24,9:21:24,906,32,,0,0,8604.77,0
1773100,9:22:17,9:22:17,912,33,,0,0,8828.22,0
1773100,9:23:58,9:23:58,547,34,,0,0,9291.49,0
1773100,9:25:00,9:25:00,1,35,,1,0,9583.4,1
1774020,17:20:00,17:20:00,82,1,,0,1,0,1
1774020,17:25:00,17:25:00,84,2,,1,0,1556.44,1
1775100,14:15:00,14:15:00,1,1,,0,1,0,1
1775100,14:15:54,14:15:54,160,2,,0,0,366.02,0
1775100,14:16:30,14:16:30,548,3,,0,0,597.8,0
1775100,14:17:51,14:17:51,203,4,,0,0,1182.87,0
1775100,14:18:27,14:18:27,205,5,,0,0,1431.66,0
1775100,14:20:24,14:20:24,87,6,,0,0,2231.76,0
1775100,14:21:09,14:21:09,988,7,,0,0,2539.52,0
1775100,14:22:39,14:22:39,641,8,,0,0,3158.56,0
1775100,14:23:42,14:23:42,559,9,,0,0,3594.59,0
1775100,14:24:27,14:24:27,560,10,,0,0,3864.89,0
1775100,14:24:54,14:24:54,561,11,,0,0,4092.6,0
1775100,14:26:15,14:26:15,121,12,,0,0,4649.22,0
1775100,14:26:51,14:26:51,638,13,,0,0,4943.75,0
1775100,14:28:03,14:28:03,639,14,,0,0,5403.73,0
1775100,14:30:00,14:30:00,512,15,,0,1,6224.86,1
1775100,14:30:58,14:30:58,741,16,,0,0,6785.5,0
1775100,14:31:23,14:31:23,742,17,,0,0,7031.03,0
1775100,14:31:45,14:31:45,743,18,,0,0,7269.97,0
1775100,14:32:35,14:32:35,744,19,,0,0,7763.44,0
1775100,14:33:04,14:33:04,745,20,,0,0,8040.25,0
1775100,14:34:02,14:34:02,672,21,,0,0,8622.42,0
1775100,14:35:14,14:35:14,673,22,,0,0,9336.34,0
1775100,14:35:42,14:35:42,597,23,,0,0,9597.97,0
1775100,14:36:00,14:36:00,607,24,,0,1,9788.44,1
1775100,14:36:20,14:36:20,676,25,,0,0,10073.18,0
1775100,14:36:29,14:36:29,677,26,,0,0,10184.24,0
1775100,14:36:46,14:36:46,678,27,,0,0,10399.51,0
1775100,14:37:00,14:37:00,679,28,,0,0,10603.04,0
1775100,14:37:36,14:37:36,603,29,,0,0,11096.32,0
1775100,14:37:51,14:37:51,604,30,,0,0,11294.55,0
1775100,14:38:08,14:38:08,605,31,,0,0,11546.97,0
1775100,14:38:53,14:38:53,680,32,,0,0,12178.91,0
1775100,14:39:34,14:39:34,681,33,,0,0,12739.04,0
1775100,14:40:00,14:40:00,682,34,,0,0,13110.32,1
1775100,14:40:12,14:40:12,683,35,,0,0,13285.1,0
1775100,14:40:58,14:40:58,684,36,,0,0,13955.9,0
1775100,14:41:34,14:41:34,685,37,,0,0,14479.1,0
1775100,14:41:51,14:41:51,686,38,,0,0,14741.22,0
1775100,14:42:34,14:42:34,687,39,,0,0,15359.61,0
1775100,14:42:53,14:42:53,688,40,,0,0,15657.4,0
1775100,14:43:10,14:43:10,689,41,,0,0,15905.86,0
1775100,14:44:00,14:44:00,690,42,,0,0,16633.22,1
1775100,14:44:47,14:44:47,740,43,,0,0,16824.16,0
1775100,14:46:19,14:46:19,691,44,,0,0,17219.39,0
1775100,14:47:58,14:47:58,733,45,,0,0,17656.2,0
1775100,14:48:31,14:48:31,1220,46,,0,0,17811.36,0
1775100,14:50:17,14:50:17,772,47,,0,0,18255.85,0
1775100,14:50:56,14:50:56,195,48,,0,0,18429.74,0
1775100,14:52:02,14:52:02,40,49,,0,0,18694.25,0
1775100,14:53:02,14:53:02,275,50,,0,0,18951.73,0
1775100,14:55:00,14:55:00,1215,51,,1,0,19383.61,1
1776020,6:00:00,6:00:00,262,1,,0,1,0,1
1776020,6:01:39,6:01:39,416,2,,0,0,984.97,0
1776020,6:02:24,6:02:24,417,3,,0,0,1418.89,0
1776020,6:03:03,6:03:03,418,4,,0,0,1836.85,0
1776020,6:03:27,6:03:27,419,5,,0,0,2082.79,0
1776020,6:03:45,6:03:45,420,6,,0,0,2261.89,0
1776020,6:04:04,6:04:04,421,7,,0,0,2438.83,0
1776020,6:04:27,6:04:27,422,8,,0,0,2668.14,0
1776020,6:05:00,6:05:00,466,9,,0,0,3016.46,1
1776020,6:05:22,6:05:22,475,10,,0,0,3259.17,0
1776020,6:05:45,6:05:45,485,11,,0,0,3485.07,0
1776020,6:06:00,6:06:00,496,12,,0,0,3660.98,0
1776020,6:06:27,6:06:27,168,13,,0,0,3941.25,0
1776020,6:06:43,6:06:43,730,14,,0,0,4121.52,0
1776020,6:07:12,6:07:12,739,15,,0,0,4428.2,0
1776020,6:07:27,6:07:27,751,16,,0,0,4585.08,0
1776020,6:07:36,6:07:36,758,17,,0,0,4702.94,0
1776020,6:08:06,6:08:06,768,18,,0,0,5015.71,0
1776020,6:08:15,6:08:15,779,19,,0,0,5106.34,0
1776020,6:08:33,6:08:33,790,20,,0,0,5304.88,0
1776020,6:08:42,6:08:42,799,21,,0,0,5417.63,0
1776020,6:09:04,6:09:04,283,22,,0,0,5618.44,0
1776020,6:09:24,6:09:24,284,23,,0,0,5852.38,0
1776020,6:09:33,6:09:33,285,24,,0,0,5965.48,0
1776020,6:10:00,6:10:00,286,25,,0,0,6246.87,1
1776020,6:10:54,6:10:54,244,26,,0,0,6453,0
1776020,6:11:30,6:11:30,323,27,,0,0,6624.33,0
1776020,6:13:09,6:13:09,829,28,,0,0,7017.55,0
1776020,6:14:39,6:14:39,840,29,,0,0,7410.44,0
1776020,6:14:57,6:14:57,852,30,,0,0,7484.7,0
1776020,6:15:42,6:15:42,863,31,,0,0,7665.09,0
1776020,6:16:36,6:16:36,874,32,,0,0,7895.2,0
1776020,6:17:30,6:17:30,885,33,,0,0,8147.68,0
1776020,6:18:16,6:18:16,895,34,,0,0,8316.11,0
1776020,6:21:06,6:21:06,906,35,,0,0,9025.55,0
1776020,6:22:00,6:22:00,912,36,,0,0,9249,0
1776020,6:23:48,6:23:48,547,37,,0,0,9712.27,0
1776020,6:25:00,6:25:00,1,38,,1,0,10004.18,1
1776090,6:00:00,6:00:00,262,1,,0,1,0,1
1776090,6:01:39,6:01:39,416,2,,0,0,984.97,0
1776090,6:02:24,6:02:24,417,3,,0,0,1418.89,0
1776090,6:03:03,6:03:03,418,4,,0,0,1836.85,0
1776090,6:03:27,6:03:27,419,5,,0,0,2082.79,0
1776090,6:03:45,6:03:45,420,6,,0,0,2261.89,0
1776090,6:04:04,6:04:04,421,7,,0,0,2438.83,0
1776090,6:04:27,6:04:27,422,8,,0,0,2668.14,0
1776090,6:05:00,6:05:00,466,9,,0,0,3016.46,1
1776090,6:05:22,6:05:22,475,10,,0,0,3259.17,0
1776090,6:05:45,6:05:45,485,11,,0,0,3485.07,0
1776090,6:06:00,6:06:00,496,12,,0,0,3660.98,0
1776090,6:06:27,6:06:27,168,13,,0,0,3941.25,0
1776090,6:06:43,6:06:43,730,14,,0,0,4121.52,0
1776090,6:07:12,6:07:12,739,15,,0,0,4428.2,0
1776090,6:07:27,6:07:27,751,16,,0,0,4585.08,0
1776090,6:07:36,6:07:36,758,17,,0,0,4702.94,0
1776090,6:08:06,6:08:06,768,18,,0,0,5015.71,0
1776090,6:08:15,6:08:15,779,19,,0,0,5106.34,0
1776090,6:08:33,6:08:33,790,20,,0,0,5304.88,0
1776090,6:08:42,6:08:42,799,21,,0,0,5417.63,0
1776090,6:09:04,6:09:04,283,22,,0,0,5618.44,0
1776090,6:09:24,6:09:24,284,23,,0,0,5852.38,0
1776090,6:09:33,6:09:33,285,24,,0,0,5965.48,0
1776090,6:10:00,6:10:00,286,25,,0,0,6246.87,1
1776090,6:10:54,6:10:54,244,26,,0,0,6453,0
1776090,6:11:30,6:11:30,323,27,,0,0,6624.33,0
1776090,6:13:09,6:13:09,829,28,,0,0,7017.55,0
1776090,6:14:39,6:14:39,840,29,,0,0,7410.44,0
1776090,6:14:57,6:14:57,852,30,,0,0,7484.7,0
1776090,6:15:42,6:15:42,863,31,,0,0,7665.09,0
1776090,6:16:36,6:16:36,874,32,,0,0,7895.2,0
1776090,6:17:30,6:17:30,885,33,,0,0,8147.68,0
1776090,6:18:16,6:18:16,895,34,,0,0,8316.11,0
1776090,6:21:06,6:21:06,906,35,,0,0,9025.55,0
1776090,6:22:00,6:22:00,912,36,,0,0,9249,0
1776090,6:23:48,6:23:48,547,37,,0,0,9712.27,0
1776090,6:25:00,6:25:00,1,38,,1,0,10004.18,1
1777020,8:45:00,8:45:00,1,1,,0,1,0,1
1777020,8:45:48,8:45:48,160,2,,0,0,366.02,0
1777020,8:46:21,8:46:21,548,3,,0,0,597.8,0
1777020,8:47:36,8:47:36,203,4,,0,0,1183.12,0
1777020,8:48:09,8:48:09,205,5,,0,0,1431.28,0
1777020,8:49:15,8:49:15,724,6,,0,0,1923.51,0
1777020,8:50:00,8:50:00,256,7,,0,1,2266.16,1
1777020,8:55:30,8:55:30,533,8,,0,0,4028.61,0
1777020,8:56:49,8:56:49,543,9,,0,0,4461.53,0
1777020,8:58:12,8:58:12,1411,10,,0,0,4930.1,0
1777020,9:00:00,9:00:00,262,11,,0,0,5634.16,1
1777020,9:01:21,9:01:21,126,12,,0,0,6215.62,0
1777020,9:02:18,9:02:18,405,13,,0,0,6678.51,0
1777020,9:03:21,9:03:21,443,14,,0,0,7222.46,0
1777020,9:05:00,9:05:00,406,15,,0,0,8051.63,1
1777020,9:06:08,9:06:08,444,16,,0,0,8621.43,0
1777020,9:07:44,9:07:44,445,17,,0,0,9373.27,0
1777020,9:08:12,9:08:12,446,18,,0,0,9558.4,0
1777020,9:09:10,9:09:10,447,19,,0,0,10026.77,0
1777020,9:09:29,9:09:29,449,20,,0,0,10205.19,0
1777020,9:10:17,9:10:17,450,21,,0,0,10551.53,0
1777020,9:10:46,9:10:46,451,22,,0,0,10742.65,0
1777020,9:11:15,9:11:15,452,23,,0,0,10993.58,0
1777020,9:11:44,9:11:44,453,24,,0,0,11255,0
1777020,9:12:32,9:12:32,454,25,,0,0,11612.12,0
1777020,9:13:00,9:13:00,455,26,,0,0,11877.61,0
1777020,9:13:48,9:13:48,456,27,,0,0,12187.29,0
1777020,9:14:36,9:14:36,229,28,,0,0,12571.07,0
1777020,9:21:00,9:21:00,1215,29,,1,0,15591.41,1
1777090,8:45:00,8:45:00,1,1,,0,1,0,1
1777090,8:45:48,8:45:48,160,2,,0,0,366.02,0
1777090,8:46:21,8:46:21,548,3,,0,0,597.8,0
1777090,8:47:36,8:47:36,203,4,,0,0,1183.12,0
1777090,8:48:09,8:48:09,205,5,,0,0,1431.28,0
1777090,8:49:15,8:49:15,724,6,,0,0,1923.51,0
1777090,8:50:00,8:50:00,256,7,,0,1,2266.16,1
1777090,8:55:30,8:55:30,533,8,,0,0,4028.61,0
1777090,8:56:49,8:56:49,543,9,,0,0,4461.53,0
1777090,8:58:12,8:58:12,1411,10,,0,0,4930.1,0
1777090,9:00:00,9:00:00,262,11,,0,0,5634.16,1
1777090,9:01:21,9:01:21,126,12,,0,0,6215.62,0
1777090,9:02:18,9:02:18,405,13,,0,0,6678.51,0
1777090,9:03:21,9:03:21,443,14,,0,0,7222.46,0
1777090,9:05:00,9:05:00,406,15,,0,0,8051.63,1
1777090,9:06:08,9:06:08,444,16,,0,0,8621.43,0
1777090,9:07:44,9:07:44,445,17,,0,0,9373.27,0
1777090,9:08:12,9:08:12,446,18,,0,0,9558.4,0
1777090,9:09:10,9:09:10,447,19,,0,0,10026.77,0
1777090,9:09:29,9:09:29,449,20,,0,0,10205.19,0
1777090,9:10:17,9:10:17,450,21,,0,0,10551.53,0
1777090,9:10:46,9:10:46,451,22,,0,0,10742.65,0
1777090,9:11:15,9:11:15,452,23,,0,0,10993.58,0
1777090,9:11:44,9:11:44,453,24,,0,0,11255,0
1777090,9:12:32,9:12:32,454,25,,0,0,11612.12,0
1777090,9:13:00,9:13:00,455,26,,0,0,11877.61,0
1777090,9:13:48,9:13:48,456,27,,0,0,12187.29,0
1777090,9:14:36,9:14:36,229,28,,0,0,12571.07,0
1777090,9:21:00,9:21:00,1215,29,,1,0,15591.41,1
1778070,11:30:00,11:30:00,83,1,,0,1,0,1
1778070,11:42:00,11:42:00,82,2,,1,0,2387.77,1
1778080,11:30:00,11:30:00,83,1,,0,1,0,1
1778080,11:42:00,11:42:00,82,2,,1,0,2387.77,1
1779020,17:00:00,17:00:00,230,1,,0,1,0,1
1779020,17:30:00,17:30:00,261,2,,1,0,25567.72,1
1779090,17:00:00,17:00:00,230,1,,0,1,0,1
1779090,17:30:00,17:30:00,261,2,,1,0,25567.72,1
1779100,17:00:00,17:00:00,230,1,,0,1,0,1
1779100,17:30:00,17:30:00,261,2,,1,0,25567.72,1
1780070,8:15:00,8:15:00,1,1,,0,1,0,1
1780070,8:15:54,8:15:54,160,2,,0,0,366.02,0
1780070,8:16:30,8:16:30,548,3,,0,0,597.8,0
1780070,8:17:51,8:17:51,203,4,,0,0,1182.87,0
1780070,8:18:27,8:18:27,205,5,,0,0,1431.66,0
1780070,8:20:24,8:20:24,87,6,,0,0,2231.76,0
1780070,8:21:09,8:21:09,988,7,,0,0,2539.52,0
1780070,8:22:39,8:22:39,641,8,,0,0,3158.56,0
1780070,8:23:42,8:23:42,559,9,,0,0,3594.59,0
1780070,8:24:27,8:24:27,560,10,,0,0,3864.89,0
1780070,8:24:54,8:24:54,561,11,,0,0,4092.6,0
1780070,8:26:15,8:26:15,121,12,,0,0,4649.22,0
1780070,8:26:51,8:26:51,638,13,,0,0,4943.75,0
1780070,8:28:03,8:28:03,639,14,,0,0,5403.73,0
1780070,8:30:00,8:30:00,512,15,,0,1,6224.86,1
1780070,8:30:48,8:30:48,741,16,,0,0,6785.5,0
1780070,8:31:09,8:31:09,742,17,,0,0,7031.03,0
1780070,8:31:27,8:31:27,743,18,,0,0,7269.97,0
1780070,8:32:09,8:32:09,744,19,,0,0,7763.44,0
1780070,8:32:33,8:32:33,745,20,,0,0,8040.25,0
1780070,8:33:21,8:33:21,672,21,,0,0,8622.42,0
1780070,8:34:21,8:34:21,673,22,,0,0,9336.34,0
1780070,8:34:45,8:34:45,597,23,,0,0,9597.97,0
1780070,8:35:00,8:35:00,607,24,,0,1,9788.44,1
1780070,8:35:20,8:35:20,676,25,,0,0,10073.18,0
1780070,8:35:29,8:35:29,677,26,,0,0,10184.24,0
1780070,8:35:46,8:35:46,678,27,,0,0,10399.51,0
1780070,8:36:00,8:36:00,679,28,,0,0,10603.04,0
1780070,8:36:36,8:36:36,603,29,,0,0,11096.32,0
1780070,8:36:51,8:36:51,604,30,,0,0,11294.55,0
1780070,8:37:08,8:37:08,605,31,,0,0,11546.97,0
1780070,8:37:53,8:37:53,680,32,,0,0,12178.91,0
1780070,8:38:34,8:38:34,681,33,,0,0,12739.04,0
1780070,8:39:00,8:39:00,682,34,,0,0,13110.32,1
1780070,8:39:12,8:39:12,683,35,,0,0,13285.1,0
1780070,8:39:58,8:39:58,684,36,,0,0,13955.9,0
1780070,8:40:34,8:40:34,685,37,,0,0,14479.1,0
1780070,8:40:51,8:40:51,686,38,,0,0,14741.22,0
1780070,8:41:34,8:41:34,687,39,,0,0,15359.61,0
1780070,8:41:53,8:41:53,688,40,,0,0,15657.4,0
1780070,8:42:10,8:42:10,689,41,,0,0,15905.86,0
1780070,8:43:00,8:43:00,690,42,,0,0,16633.22,1
1780070,8:43:51,8:43:51,740,43,,0,0,16824.16,0
1780070,8:45:32,8:45:32,691,44,,0,0,17219.39,0
1780070,8:47:20,8:47:20,733,45,,0,0,17656.2,0
1780070,8:47:56,8:47:56,1220,46,,0,0,17811.36,0
1780070,8:49:51,8:49:51,772,47,,0,0,18255.85,0
1780070,8:50:34,8:50:34,195,48,,0,0,18429.74,0
1780070,8:51:46,8:51:46,40,49,,0,0,18694.25,0
1780070,8:52:51,8:52:51,275,50,,0,0,18951.73,0
1780070,8:55:00,8:55:00,1215,51,,1,0,19383.61,1
1780080,8:15:00,8:15:00,1,1,,0,1,0,1
1780080,8:15:54,8:15:54,160,2,,0,0,366.02,0
1780080,8:16:30,8:16:30,548,3,,0,0,597.8,0
1780080,8:17:51,8:17:51,203,4,,0,0,1182.87,0
1780080,8:18:27,8:18:27,205,5,,0,0,1431.66,0
1780080,8:20:24,8:20:24,87,6,,0,0,2231.76,0
1780080,8:21:09,8:21:09,988,7,,0,0,2539.52,0
1780080,8:22:39,8:22:39,641,8,,0,0,3158.56,0
1780080,8:23:42,8:23:42,559,9,,0,0,3594.59,0
1780080,8:24:27,8:24:27,560,10,,0,0,3864.89,0
1780080,8:24:54,8:24:54,561,11,,0,0,4092.6,0
1780080,8:26:15,8:26:15,121,12,,0,0,4649.22,0
1780080,8:26:51,8:26:51,638,13,,0,0,4943.75,0
1780080,8:28:03,8:28:03,639,14,,0,0,5403.73,0
1780080,8:30:00,8:30:00,512,15,,0,1,6224.86,1
1780080,8:30:48,8:30:48,741,16,,0,0,6785.5,0
1780080,8:31:09,8:31:09,742,17,,0,0,7031.03,0
1780080,8:31:27,8:31:27,743,18,,0,0,7269.97,0
1780080,8:32:09,8:32:09,744,19,,0,0,7763.44,0
1780080,8:32:33,8:32:33,745,20,,0,0,8040.25,0
1780080,8:33:21,8:33:21,672,21,,0,0,8622.42,0
1780080,8:34:21,8:34:21,673,22,,0,0,9336.34,0
1780080,8:34:45,8:34:45,597,23,,0,0,9597.97,0
1780080,8:35:00,8:35:00,607,24,,0,1,9788.44,1
1780080,8:35:20,8:35:20,676,25,,0,0,10073.18,0
1780080,8:35:29,8:35:29,677,26,,0,0,10184.24,0
1780080,8:35:46,8:35:46,678,27,,0,0,10399.51,0
1780080,8:36:00,8:36:00,679,28,,0,0,10603.04,0
1780080,8:36:36,8:36:36,603,29,,0,0,11096.32,0
1780080,8:36:51,8:36:51,604,30,,0,0,11294.55,0
1780080,8:37:08,8:37:08,605,31,,0,0,11546.97,0
1780080,8:37:53,8:37:53,680,32,,0,0,12178.91,0
1780080,8:38:34,8:38:34,681,33,,0,0,12739.04,0
1780080,8:39:00,8:39:00,682,34,,0,0,13110.32,1
1780080,8:39:12,8:39:12,683,35,,0,0,13285.1,0
1780080,8:39:58,8:39:58,684,36,,0,0,13955.9,0
1780080,8:40:34,8:40:34,685,37,,0,0,14479.1,0
1780080,8:40:51,8:40:51,686,38,,0,0,14741.22,0
1780080,8:41:34,8:41:34,687,39,,0,0,15359.61,0
1780080,8:41:53,8:41:53,688,40,,0,0,15657.4,0
1780080,8:42:10,8:42:10,689,41,,0,0,15905.86,0
1780080,8:43:00,8:43:00,690,42,,0,0,16633.22,1
1780080,8:43:51,8:43:51,740,43,,0,0,16824.16,0
1780080,8:45:32,8:45:32,691,44,,0,0,17219.39,0
1780080,8:47:20,8:47:20,733,45,,0,0,17656.2,0
1780080,8:47:56,8:47:56,1220,46,,0,0,17811.36,0
1780080,8:49:51,8:49:51,772,47,,0,0,18255.85,0
1780080,8:50:34,8:50:34,195,48,,0,0,18429.74,0
1780080,8:51:46,8:51:46,40,49,,0,0,18694.25,0
1780080,8:52:51,8:52:51,275,50,,0,0,18951.73,0
1780080,8:55:00,8:55:00,1215,51,,1,0,19383.61,1
1781020,18:32:00,18:32:00,262,1,,0,1,0,1
1781020,18:33:59,18:33:59,416,2,,0,0,984.97,0
1781020,18:34:53,18:34:53,417,3,,0,0,1418.89,0
1781020,18:35:40,18:35:40,418,4,,0,0,1836.85,0
1781020,18:36:09,18:36:09,419,5,,0,0,2082.79,0
1781020,18:36:30,18:36:30,420,6,,0,0,2261.89,0
1781020,18:36:52,18:36:52,421,7,,0,0,2438.83,0
1781020,18:37:21,18:37:21,422,8,,0,0,2668.14,0
1781020,18:38:00,18:38:00,466,9,,0,0,3016.46,1
1781020,18:38:22,18:38:22,475,10,,0,0,3259.17,0
1781020,18:38:45,18:38:45,485,11,,0,0,3485.07,0
1781020,18:39:00,18:39:00,496,12,,0,0,3660.98,0
1781020,18:39:27,18:39:27,168,13,,0,0,3941.25,0
1781020,18:39:43,18:39:43,730,14,,0,0,4121.52,0
1781020,18:40:12,18:40:12,739,15,,0,0,4428.2,0
1781020,18:40:27,18:40:27,751,16,,0,0,4585.08,0
1781020,18:40:36,18:40:36,758,17,,0,0,4702.94,0
1781020,18:41:06,18:41:06,768,18,,0,0,5015.71,0
1781020,18:41:15,18:41:15,779,19,,0,0,5106.34,0
1781020,18:41:33,18:41:33,790,20,,0,0,5304.88,0
1781020,18:41:42,18:41:42,799,21,,0,0,5417.63,0
1781020,18:42:04,18:42:04,283,22,,0,0,5618.44,0
1781020,18:42:24,18:42:24,284,23,,0,0,5852.38,0
1781020,18:42:33,18:42:33,285,24,,0,0,5965.48,0
1781020,18:43:00,18:43:00,286,25,,0,0,6246.87,1
1781020,18:43:51,18:43:51,244,26,,0,0,6453,0
1781020,18:44:24,18:44:24,323,27,,0,0,6624.33,0
1781020,18:45:57,18:45:57,829,28,,0,0,7017.55,0
1781020,18:47:21,18:47:21,840,29,,0,0,7410.44,0
1781020,18:47:38,18:47:38,852,30,,0,0,7484.7,0
1781020,18:48:20,18:48:20,863,31,,0,0,7665.09,0
1781020,18:49:10,18:49:10,874,32,,0,0,7895.2,0
1781020,18:50:00,18:50:00,885,33,,0,0,8147.68,0
1781020,18:50:43,18:50:43,895,34,,0,0,8316.11,0
1781020,18:53:22,18:53:22,906,35,,0,0,9025.55,0
1781020,18:54:12,18:54:12,912,36,,0,0,9249,0
1781020,18:55:53,18:55:53,547,37,,0,0,9712.27,0
1781020,18:57:00,18:57:00,1,38,,1,0,10004.18,1
1781090,18:32:00,18:32:00,262,1,,0,1,0,1
1781090,18:33:59,18:33:59,416,2,,0,0,984.97,0
1781090,18:34:53,18:34:53,417,3,,0,0,1418.89,0
1781090,18:35:40,18:35:40,418,4,,0,0,1836.85,0
1781090,18:36:09,18:36:09,419,5,,0,0,2082.79,0
1781090,18:36:30,18:36:30,420,6,,0,0,2261.89,0
1781090,18:36:52,18:36:52,421,7,,0,0,2438.83,0
1781090,18:37:21,18:37:21,422,8,,0,0,2668.14,0
1781090,18:38:00,18:38:00,466,9,,0,0,3016.46,1
1781090,18:38:22,18:38:22,475,10,,0,0,3259.17,0
1781090,18:38:45,18:38:45,485,11,,0,0,3485.07,0
1781090,18:39:00,18:39:00,496,12,,0,0,3660.98,0
1781090,18:39:27,18:39:27,168,13,,0,0,3941.25,0
1781090,18:39:43,18:39:43,730,14,,0,0,4121.52,0
1781090,18:40:12,18:40:12,739,15,,0,0,4428.2,0
1781090,18:40:27,18:40:27,751,16,,0,0,4585.08,0
1781090,18:40:36,18:40:36,758,17,,0,0,4702.94,0
1781090,18:41:06,18:41:06,768,18,,0,0,5015.71,0
1781090,18:41:15,18:41:15,779,19,,0,0,5106.34,0
1781090,18:41:33,18:41:33,790,20,,0,0,5304.88,0
1781090,18:41:42,18:41:42,799,21,,0,0,5417.63,0
1781090,18:42:04,18:42:04,283,22,,0,0,5618.44,0
1781090,18:42:24,18:42:24,284,23,,0,0,5852.38,0
1781090,18:42:33,18:42:33,285,24,,0,0,5965.48,0
1781090,18:43:00,18:43:00,286,25,,0,0,6246.87,1
1781090,18:43:51,18:43:51,244,26,,0,0,6453,0
1781090,18:44:24,18:44:24,323,27,,0,0,6624.33,0
1781090,18:45:57,18:45:57,829,28,,0,0,7017.55,0
1781090,18:47:21,18:47:21,840,29,,0,0,7410.44,0
1781090,18:47:38,18:47:38,852,30,,0,0,7484.7,0
1781090,18:48:20,18:48:20,863,31,,0,0,7665.09,0
1781090,18:49:10,18:49:10,874,32,,0,0,7895.2,0
1781090,18:50:00,18:50:00,885,33,,0,0,8147.68,0
1781090,18:50:43,18:50:43,895,34,,0,0,8316.11,0
1781090,18:53:22,18:53:22,906,35,,0,0,9025.55,0
1781090,18:54:12,18:54:12,912,36,,0,0,9249,0
1781090,18:55:53,18:55:53,547,37,,0,0,9712.27,0
1781090,18:57:00,18:57:00,1,38,,1,0,10004.18,1
1782070,13:05:00,13:05:00,1215,1,,0,1,0,1
1782070,13:08:25,13:08:25,223,2,,0,0,2161.78,0
1782070,13:09:11,13:09:11,457,3,,0,0,2594.59,0
1782070,13:09:38,13:09:38,458,4,,0,0,2890.42,0
1782070,13:10:04,13:10:04,459,5,,0,0,3141.79,0
1782070,13:10:30,13:10:30,460,6,,0,0,3393.3,0
1782070,13:11:04,13:11:04,461,7,,0,0,3789.31,0
1782070,13:11:30,13:11:30,462,8,,0,0,4001.18,0
1782070,13:11:43,13:11:43,463,9,,0,0,4159.57,0
1782070,13:12:23,13:12:23,467,10,,0,0,4535.17,0
1782070,13:12:49,13:12:49,468,11,,0,0,4799.34,0
1782070,13:13:22,13:13:22,469,12,,0,0,5159.92,0
1782070,13:13:48,13:13:48,470,13,,0,0,5436.09,0
1782070,13:15:08,13:15:08,471,14,,0,0,6194.63,0
1782070,13:16:00,13:16:00,410,15,,0,0,6759.37,1
1782070,13:18:45,13:18:45,472,16,,0,0,7328.17,0
1782070,13:19:51,13:19:51,473,17,,0,0,7487.22,0
1782070,13:20:44,13:20:44,474,18,,0,0,7738.65,0
1782070,13:22:10,13:22:10,1087,19,,0,0,8033.24,0
1782070,13:24:48,13:24:48,58,20,,0,0,8579.25,0
1782070,13:27:00,13:27:00,270,21,,0,1,9034.55,1
1782070,13:27:29,13:27:29,74,22,,0,0,9369.62,0
1782070,13:28:15,13:28:15,564,23,,0,0,9953.65,0
1782070,13:28:46,13:28:46,575,24,,0,0,10322.64,0
1782070,13:31:00,13:31:00,86,25,,0,0,11975.04,1
1782070,13:33:53,13:33:53,1459,26,,0,0,12568.6,0
1782070,13:35:20,13:35:20,723,27,,0,0,12882.55,0
1782070,13:36:51,13:36:51,546,28,,0,0,13185.4,0
1782070,13:38:39,13:38:39,547,29,,0,0,13556.15,0
1782070,13:40:00,13:40:00,1,30,,1,0,13848.06,1
1782080,13:05:00,13:05:00,1215,1,,0,1,0,1
1782080,13:08:25,13:08:25,223,2,,0,0,2161.78,0
1782080,13:09:11,13:09:11,457,3,,0,0,2594.59,0
1782080,13:09:38,13:09:38,458,4,,0,0,2890.42,0
1782080,13:10:04,13:10:04,459,5,,0,0,3141.79,0
1782080,13:10:30,13:10:30,460,6,,0,0,3393.3,0
1782080,13:11:04,13:11:04,461,7,,0,0,3789.31,0
1782080,13:11:30,13:11:30,462,8,,0,0,4001.18,0
1782080,13:11:43,13:11:43,463,9,,0,0,4159.57,0
1782080,13:12:23,13:12:23,467,10,,0,0,4535.17,0
1782080,13:12:49,13:12:49,468,11,,0,0,4799.34,0
1782080,13:13:22,13:13:22,469,12,,0,0,5159.92,0
1782080,13:13:48,13:13:48,470,13,,0,0,5436.09,0
1782080,13:15:08,13:15:08,471,14,,0,0,6194.63,0
1782080,13:16:00,13:16:00,410,15,,0,0,6759.37,1
1782080,13:18:45,13:18:45,472,16,,0,0,7328.17,0
1782080,13:19:51,13:19:51,473,17,,0,0,7487.22,0
1782080,13:20:44,13:20:44,474,18,,0,0,7738.65,0
1782080,13:22:10,13:22:10,1087,19,,0,0,8033.24,0
1782080,13:24:48,13:24:48,58,20,,0,0,8579.25,0
1782080,13:27:00,13:27:00,270,21,,0,1,9034.55,1
1782080,13:27:29,13:27:29,74,22,,0,0,9369.62,0
1782080,13:28:15,13:28:15,564,23,,0,0,9953.65,0
1782080,13:28:46,13:28:46,575,24,,0,0,10322.64,0
1782080,13:31:00,13:31:00,86,25,,0,0,11975.04,1
1782080,13:33:53,13:33:53,1459,26,,0,0,12568.6,0
1782080,13:35:20,13:35:20,723,27,,0,0,12882.55,0
1782080,13:36:51,13:36:51,546,28,,0,0,13185.4,0
1782080,13:38:39,13:38:39,547,29,,0,0,13556.15,0
1782080,13:40:00,13:40:00,1,30,,1,0,13848.06,1
1783070,13:00:00,13:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1783070,13:02:11,13:02:11,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1783070,13:02:32,13:02:32,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1783070,13:03:18,13:03:18,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1783070,13:04:04,13:04:04,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1783070,13:05:11,13:05:11,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1783070,13:05:45,13:05:45,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1783070,13:07:00,13:07:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1783070,13:08:08,13:08:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1783070,13:09:05,13:09:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1783070,13:09:34,13:09:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1783070,13:10:17,13:10:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1783070,13:11:00,13:11:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1783070,13:11:39,13:11:39,217,14,STC VIA MYHRE,0,0,4362.36,0
1783070,13:12:53,13:12:53,746,15,STC VIA MYHRE,0,0,4800.1,0
1783070,13:13:56,13:13:56,264,16,STC VIA MYHRE,0,0,5164.75,0
1783070,13:15:00,13:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1783070,13:17:23,13:17:23,1223,18,STC VIA MYHRE,0,0,6154.98,0
1783070,13:18:56,13:18:56,40,19,STC VIA MYHRE,0,0,6543.46,0
1783070,13:22:00,13:22:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1783080,13:00:00,13:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1783080,13:02:11,13:02:11,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1783080,13:02:32,13:02:32,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1783080,13:03:18,13:03:18,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1783080,13:04:04,13:04:04,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1783080,13:05:11,13:05:11,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1783080,13:05:45,13:05:45,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1783080,13:07:00,13:07:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1783080,13:08:08,13:08:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1783080,13:09:05,13:09:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1783080,13:09:34,13:09:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1783080,13:10:17,13:10:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1783080,13:11:00,13:11:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1783080,13:11:39,13:11:39,217,14,STC VIA MYHRE,0,0,4362.36,0
1783080,13:12:53,13:12:53,746,15,STC VIA MYHRE,0,0,4800.1,0
1783080,13:13:56,13:13:56,264,16,STC VIA MYHRE,0,0,5164.75,0
1783080,13:15:00,13:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1783080,13:17:23,13:17:23,1223,18,STC VIA MYHRE,0,0,6154.98,0
1783080,13:18:56,13:18:56,40,19,STC VIA MYHRE,0,0,6543.46,0
1783080,13:22:00,13:22:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1784070,16:20:00,16:20:00,1017,1,,0,1,0,1
1784070,16:21:33,16:21:33,1022,2,,0,0,602.31,0
1784070,16:22:30,16:22:30,1023,3,,0,0,973.03,0
1784070,16:23:15,16:23:15,1251,4,,0,0,1257.02,0
1784070,16:23:36,16:23:36,1024,5,,0,0,1398.36,0
1784070,16:24:06,16:24:06,1026,6,,0,0,1589.67,0
1784070,16:25:00,16:25:00,1027,7,,1,0,1924.5,1
1784080,16:20:00,16:20:00,1017,1,,0,1,0,1
1784080,16:21:33,16:21:33,1022,2,,0,0,602.31,0
1784080,16:22:30,16:22:30,1023,3,,0,0,973.03,0
1784080,16:23:15,16:23:15,1251,4,,0,0,1257.02,0
1784080,16:23:36,16:23:36,1024,5,,0,0,1398.36,0
1784080,16:24:06,16:24:06,1026,6,,0,0,1589.67,0
1784080,16:25:00,16:25:00,1027,7,,1,0,1924.5,1
1785070,11:25:00,11:25:00,1027,1,,0,1,0,1
1785070,11:25:48,11:25:48,1021,2,,0,0,240.76,0
1785070,11:33:07,11:33:07,573,3,,0,0,2256.46,0
1785070,11:35:00,11:35:00,1017,4,,1,0,2750.26,1
1785080,11:25:00,11:25:00,1027,1,,0,1,0,1
1785080,11:25:48,11:25:48,1021,2,,0,0,240.76,0
1785080,11:33:07,11:33:07,573,3,,0,0,2256.46,0
1785080,11:35:00,11:35:00,1017,4,,1,0,2750.26,1
1786100,16:42:00,16:42:00,893,1,,0,1,0,1
1786100,16:43:54,16:43:54,908,2,,0,0,719.67,0
1786100,16:44:36,16:44:36,821,3,,0,0,1015.49,0
1786100,16:45:47,16:45:47,822,4,,0,0,1516.78,0
1786100,16:46:33,16:46:33,823,5,,0,0,1861.09,0
1786100,16:47:03,16:47:03,824,6,,0,1,2069.35,0
1786100,16:47:57,16:47:57,835,7,,0,0,2423.21,0
1786100,16:48:23,16:48:23,825,8,,0,0,2606.46,0
1786100,16:49:00,16:49:00,826,9,,0,0,2869.56,1
1786100,16:50:23,16:50:23,827,10,,0,0,3571.98,0
1786100,16:51:03,16:51:03,828,11,,0,0,3894.91,0
1786100,16:51:24,16:51:24,830,12,,0,0,4055.32,0
1786100,16:51:42,16:51:42,831,13,,0,0,4220.75,0
1786100,16:52:22,16:52:22,832,14,,0,0,4551.37,0
1786100,16:53:05,16:53:05,833,15,,0,0,4913.64,0
1786100,16:53:52,16:53:52,834,16,,0,0,5285.17,0
1786100,16:55:00,16:55:00,226,17,,1,0,5860.73,1
1787070,15:45:00,15:45:00,82,1,,0,1,0,1
1787070,15:57:00,15:57:00,83,2,,1,0,2402.8,1
1787080,15:45:00,15:45:00,82,1,,0,1,0,1
1787080,15:57:00,15:57:00,83,2,,1,0,2402.8,1
1788070,13:30:00,13:30:00,83,1,,0,1,0,1
1788070,13:42:00,13:42:00,82,2,,1,0,2387.77,1
1788080,13:30:00,13:30:00,83,1,,0,1,0,1
1788080,13:42:00,13:42:00,82,2,,1,0,2387.77,1
1789010,9:30:00,9:30:00,61,1,,0,1,0,1
1789010,9:30:53,9:30:53,1494,2,,0,0,850.85,0
1789010,9:31:41,9:31:41,1460,3,,0,0,1449.42,0
1789010,9:32:20,9:32:20,1126,4,,0,0,1965.5,0
1789010,9:32:39,9:32:39,138,5,,0,0,2192.84,0
1789010,9:32:53,9:32:53,986,6,,0,0,2398.32,0
1789010,9:33:36,9:33:36,1115,7,,0,0,2977.48,0
1789010,9:34:20,9:34:20,1131,8,,0,0,3552.18,0
1789010,9:35:36,9:35:36,139,9,,0,0,4579.75,0
1789010,9:36:15,9:36:15,1093,10,,0,0,5066.78,0
1789010,9:37:03,9:37:03,273,11,,0,0,5724.55,0
1789010,9:38:00,9:38:00,1091,12,,0,1,6456.69,1
1789010,9:40:15,9:40:15,991,13,,0,0,8599.64,0
1789010,9:40:51,9:40:51,752,14,,0,0,9165.6,0
1789010,9:41:24,9:41:24,753,15,,0,0,9692.93,0
1789010,9:41:53,9:41:53,754,16,,0,0,10164.76,0
1789010,9:42:00,9:42:00,755,17,,0,0,10248.16,1
1789010,9:43:12,9:43:12,756,18,,0,0,10709.57,0
1789010,9:43:41,9:43:41,757,19,,0,0,10894.47,0
1789010,9:45:03,9:45:03,759,20,,0,0,11381.25,0
1789010,9:45:46,9:45:46,760,21,,0,0,11642.98,0
1789010,9:46:10,9:46:10,761,22,,0,0,11805.23,0
1789010,9:46:53,9:46:53,762,23,,0,0,12040.39,0
1789010,9:47:27,9:47:27,763,24,,0,0,12267.63,0
1789010,9:50:00,9:50:00,1215,25,,1,0,13189.04,1
1790020,9:00:00,9:00:00,1215,1,,0,1,0,1
1790020,9:04:04,9:04:04,409,2,,0,0,3518.01,0
1790020,9:05:57,9:05:57,154,3,,0,0,5142.63,0
1790020,9:06:35,9:06:35,155,4,,0,0,5679.83,0
1790020,9:07:00,9:07:00,433,5,,0,1,6069.58,1
1790020,9:07:27,9:07:27,426,6,,0,0,6373,0
1790020,9:07:48,9:07:48,434,7,,0,0,6572.35,0
1790020,9:08:33,9:08:33,435,8,,0,0,7065.52,0
1790020,9:09:15,9:09:15,436,9,,0,0,7512.42,0
1790020,9:09:33,9:09:33,437,10,,0,0,7702.57,0
1790020,9:09:54,9:09:54,438,11,,0,0,7921.69,0
1790020,9:10:45,9:10:45,439,12,,0,0,8470.62,0
1790020,9:10:54,9:10:54,440,13,,0,0,8579.34,0
1790020,9:11:09,9:11:09,441,14,,0,0,8730.8,0
1790020,9:12:00,9:12:00,506,15,,0,0,9279.52,1
1790020,9:14:41,9:14:41,411,16,,0,0,10392.12,0
1790020,9:15:05,9:15:05,412,17,,0,0,10524.88,0
1790020,9:16:00,9:16:00,413,18,,0,0,10915.02,1
1790020,9:19:01,9:19:01,1203,19,,0,0,11631.26,0
1790020,9:20:54,9:20:54,58,20,,0,0,12072.87,0
1790020,9:23:00,9:23:00,262,21,,1,0,12589.58,1
1790090,9:00:00,9:00:00,1215,1,,0,1,0,1
1790090,9:04:04,9:04:04,409,2,,0,0,3518.01,0
1790090,9:05:57,9:05:57,154,3,,0,0,5142.63,0
1790090,9:06:35,9:06:35,155,4,,0,0,5679.83,0
1790090,9:07:00,9:07:00,433,5,,0,1,6069.58,1
1790090,9:07:27,9:07:27,426,6,,0,0,6373,0
1790090,9:07:48,9:07:48,434,7,,0,0,6572.35,0
1790090,9:08:33,9:08:33,435,8,,0,0,7065.52,0
1790090,9:09:15,9:09:15,436,9,,0,0,7512.42,0
1790090,9:09:33,9:09:33,437,10,,0,0,7702.57,0
1790090,9:09:54,9:09:54,438,11,,0,0,7921.69,0
1790090,9:10:45,9:10:45,439,12,,0,0,8470.62,0
1790090,9:10:54,9:10:54,440,13,,0,0,8579.34,0
1790090,9:11:09,9:11:09,441,14,,0,0,8730.8,0
1790090,9:12:00,9:12:00,506,15,,0,0,9279.52,1
1790090,9:14:41,9:14:41,411,16,,0,0,10392.12,0
1790090,9:15:05,9:15:05,412,17,,0,0,10524.88,0
1790090,9:16:00,9:16:00,413,18,,0,0,10915.02,1
1790090,9:19:01,9:19:01,1203,19,,0,0,11631.26,0
1790090,9:20:54,9:20:54,58,20,,0,0,12072.87,0
1790090,9:23:00,9:23:00,262,21,,1,0,12589.58,1
1791020,5:46:00,5:46:00,967,1,,0,1,0,1
1791020,5:50:57,5:50:57,968,2,,0,0,3874.61,0
1791020,5:51:24,5:51:24,159,3,,0,0,4269.55,0
1791020,6:01:00,6:01:00,10,4,,0,0,11859.34,1
1791020,6:05:00,6:05:00,259,5,,1,0,13818.87,1
1791090,5:46:00,5:46:00,967,1,,0,1,0,1
1791090,5:50:57,5:50:57,968,2,,0,0,3874.61,0
1791090,5:51:24,5:51:24,159,3,,0,0,4269.55,0
1791090,6:01:00,6:01:00,10,4,,0,0,11859.34,1
1791090,6:05:00,6:05:00,259,5,,1,0,13818.87,1
1792070,13:43:00,13:43:00,1219,1,,0,1,0,1
1792070,13:45:46,13:45:46,1217,2,,0,0,1084.85,0
1792070,13:48:03,13:48:03,288,3,,0,0,1817.52,0
1792070,13:48:53,13:48:53,692,4,,0,0,2113.53,0
1792070,13:49:37,13:49:37,694,5,,0,0,2318.96,0
1792070,13:51:24,13:51:24,772,6,,0,0,2933.15,0
1792070,13:51:53,13:51:53,195,7,,0,0,3112.76,0
1792070,13:52:44,13:52:44,40,8,,0,0,3377.25,0
1792070,13:53:27,13:53:27,275,9,,0,0,3634.3,0
1792070,13:55:00,13:55:00,1215,10,,1,0,4154.8,1
1792080,13:43:00,13:43:00,1219,1,,0,1,0,1
1792080,13:45:46,13:45:46,1217,2,,0,0,1084.85,0
1792080,13:48:03,13:48:03,288,3,,0,0,1817.52,0
1792080,13:48:53,13:48:53,692,4,,0,0,2113.53,0
1792080,13:49:37,13:49:37,694,5,,0,0,2318.96,0
1792080,13:51:24,13:51:24,772,6,,0,0,2933.15,0
1792080,13:51:53,13:51:53,195,7,,0,0,3112.76,0
1792080,13:52:44,13:52:44,40,8,,0,0,3377.25,0
1792080,13:53:27,13:53:27,275,9,,0,0,3634.3,0
1792080,13:55:00,13:55:00,1215,10,,1,0,4154.8,1
1793070,10:30:00,10:30:00,61,1,,0,1,0,1
1793070,10:33:11,10:33:11,287,2,,0,0,1703.9,0
1793070,10:33:54,10:33:54,186,3,,0,0,2058.51,0
1793070,10:35:03,10:35:03,578,4,,0,0,2633.67,0
1793070,10:35:32,10:35:32,187,5,,0,0,2861.62,0
1793070,10:36:00,10:36:00,997,6,,0,0,3125.69,1
1793070,10:37:54,10:37:54,972,7,,0,0,3906.08,0
1793070,10:38:54,10:38:54,973,8,,0,0,4283.64,0
1793070,10:39:30,10:39:30,974,9,,0,0,4525.02,0
1793070,10:40:06,10:40:06,1127,10,,0,0,4783.48,0
1793070,10:40:54,10:40:54,975,11,,0,0,5098.17,0
1793070,10:41:48,10:41:48,976,12,,0,0,5456.06,0
1793070,10:42:12,10:42:12,42,13,,0,0,5629.88,0
1793070,10:42:36,10:42:36,977,14,,0,0,5770.25,0
1793070,10:43:42,10:43:42,1116,15,,0,0,6213.87,0
1793070,10:44:54,10:44:54,979,16,,0,0,6706.96,0
1793070,10:46:00,10:46:00,980,17,,0,0,7148.11,1
1793070,10:46:47,10:46:47,1104,18,,0,0,7505.82,0
1793070,10:47:45,10:47:45,1105,19,,0,0,7921.25,0
1793070,10:48:57,10:48:57,1106,20,,0,0,8455.52,0
1793070,10:49:30,10:49:30,1107,21,,0,0,8706.05,0
1793070,10:50:12,10:50:12,1109,22,,0,0,9035.93,0
1793070,10:50:38,10:50:38,1112,23,,0,0,9214,0
1793070,10:52:02,10:52:02,329,24,,0,0,9860.85,0
1793070,10:53:00,10:53:00,330,25,,1,0,10292.27,1
1793080,10:30:00,10:30:00,61,1,,0,1,0,1
1793080,10:33:11,10:33:11,287,2,,0,0,1703.9,0
1793080,10:33:54,10:33:54,186,3,,0,0,2058.51,0
1793080,10:35:03,10:35:03,578,4,,0,0,2633.67,0
1793080,10:35:32,10:35:32,187,5,,0,0,2861.62,0
1793080,10:36:00,10:36:00,997,6,,0,0,3125.69,1
1793080,10:37:54,10:37:54,972,7,,0,0,3906.08,0
1793080,10:38:54,10:38:54,973,8,,0,0,4283.64,0
1793080,10:39:30,10:39:30,974,9,,0,0,4525.02,0
1793080,10:40:06,10:40:06,1127,10,,0,0,4783.48,0
1793080,10:40:54,10:40:54,975,11,,0,0,5098.17,0
1793080,10:41:48,10:41:48,976,12,,0,0,5456.06,0
1793080,10:42:12,10:42:12,42,13,,0,0,5629.88,0
1793080,10:42:36,10:42:36,977,14,,0,0,5770.25,0
1793080,10:43:42,10:43:42,1116,15,,0,0,6213.87,0
1793080,10:44:54,10:44:54,979,16,,0,0,6706.96,0
1793080,10:46:00,10:46:00,980,17,,0,0,7148.11,1
1793080,10:46:47,10:46:47,1104,18,,0,0,7505.82,0
1793080,10:47:45,10:47:45,1105,19,,0,0,7921.25,0
1793080,10:48:57,10:48:57,1106,20,,0,0,8455.52,0
1793080,10:49:30,10:49:30,1107,21,,0,0,8706.05,0
1793080,10:50:12,10:50:12,1109,22,,0,0,9035.93,0
1793080,10:50:38,10:50:38,1112,23,,0,0,9214,0
1793080,10:52:02,10:52:02,329,24,,0,0,9860.85,0
1793080,10:53:00,10:53:00,330,25,,1,0,10292.27,1
1794070,9:40:00,9:40:00,1017,1,,0,1,0,1
1794070,9:41:03,9:41:03,576,2,,0,0,862.38,0
1794070,9:41:51,9:41:51,577,3,,0,0,1543.77,0
1794070,9:42:58,9:42:58,1043,4,,0,0,2536.44,0
1794070,9:44:20,9:44:20,1044,5,,0,0,3663.73,0
1794070,9:45:51,9:45:51,62,6,,0,0,4959.63,0
1794070,9:46:20,9:46:20,63,7,,0,0,5413.68,0
1794070,9:46:48,9:46:48,64,8,,0,0,5828.35,0
1794070,9:48:00,9:48:00,1042,9,,0,0,6839.14,1
1794070,9:49:17,9:49:17,65,10,,0,0,8330.27,0
1794070,9:50:22,9:50:22,66,11,,0,0,9588.37,0
1794070,9:50:36,9:50:36,67,12,,0,0,9911.53,0
1794070,9:50:51,9:50:51,1407,13,,0,0,10160.98,0
1794070,9:52:00,9:52:00,1050,14,,0,0,11534.97,1
1794070,9:52:42,9:52:42,1077,15,,0,0,12216.32,0
1794070,9:54:06,9:54:06,1078,16,,0,0,13632.89,0
1794070,9:54:53,9:54:53,1080,17,,0,0,14388.93,0
1794070,9:55:43,9:55:43,1081,18,,0,0,15181.94,0
1794070,9:56:08,9:56:08,1082,19,,0,0,15566.19,0
1794070,9:56:46,9:56:46,1083,20,,0,0,16209.27,0
1794070,9:57:36,9:57:36,1084,21,,0,0,17025.28,0
1794070,9:59:00,9:59:00,608,22,,0,0,18428.81,1
1794070,9:59:58,9:59:58,1113,23,,0,0,18820.15,0
1794070,10:03:48,10:03:48,373,24,,0,0,20403.42,0
1794070,10:07:00,10:07:00,61,25,,1,0,21722.27,1
1794080,9:40:00,9:40:00,1017,1,,0,1,0,1
1794080,9:41:03,9:41:03,576,2,,0,0,862.38,0
1794080,9:41:51,9:41:51,577,3,,0,0,1543.77,0
1794080,9:42:58,9:42:58,1043,4,,0,0,2536.44,0
1794080,9:44:20,9:44:20,1044,5,,0,0,3663.73,0
1794080,9:45:51,9:45:51,62,6,,0,0,4959.63,0
1794080,9:46:20,9:46:20,63,7,,0,0,5413.68,0
1794080,9:46:48,9:46:48,64,8,,0,0,5828.35,0
1794080,9:48:00,9:48:00,1042,9,,0,0,6839.14,1
1794080,9:49:17,9:49:17,65,10,,0,0,8330.27,0
1794080,9:50:22,9:50:22,66,11,,0,0,9588.37,0
1794080,9:50:36,9:50:36,67,12,,0,0,9911.53,0
1794080,9:50:51,9:50:51,1407,13,,0,0,10160.98,0
1794080,9:52:00,9:52:00,1050,14,,0,0,11534.97,1
1794080,9:52:42,9:52:42,1077,15,,0,0,12216.32,0
1794080,9:54:06,9:54:06,1078,16,,0,0,13632.89,0
1794080,9:54:53,9:54:53,1080,17,,0,0,14388.93,0
1794080,9:55:43,9:55:43,1081,18,,0,0,15181.94,0
1794080,9:56:08,9:56:08,1082,19,,0,0,15566.19,0
1794080,9:56:46,9:56:46,1083,20,,0,0,16209.27,0
1794080,9:57:36,9:57:36,1084,21,,0,0,17025.28,0
1794080,9:59:00,9:59:00,608,22,,0,0,18428.81,1
1794080,9:59:58,9:59:58,1113,23,,0,0,18820.15,0
1794080,10:03:48,10:03:48,373,24,,0,0,20403.42,0
1794080,10:07:00,10:07:00,61,25,,1,0,21722.27,1
1795100,9:30:00,9:30:00,61,1,,0,1,0,1
1795100,9:30:53,9:30:53,1494,2,,0,0,850.85,0
1795100,9:31:41,9:31:41,1460,3,,0,0,1449.42,0
1795100,9:32:20,9:32:20,1126,4,,0,0,1965.5,0
1795100,9:32:39,9:32:39,138,5,,0,0,2192.84,0
1795100,9:32:53,9:32:53,986,6,,0,0,2398.32,0
1795100,9:33:36,9:33:36,1115,7,,0,0,2977.48,0
1795100,9:34:20,9:34:20,1131,8,,0,0,3552.18,0
1795100,9:35:36,9:35:36,139,9,,0,0,4579.75,0
1795100,9:36:15,9:36:15,1093,10,,0,0,5066.78,0
1795100,9:37:03,9:37:03,273,11,,0,0,5724.55,0
1795100,9:38:00,9:38:00,1091,12,,0,1,6456.69,1
1795100,9:40:15,9:40:15,991,13,,0,0,8599.64,0
1795100,9:40:51,9:40:51,752,14,,0,0,9165.6,0
1795100,9:41:24,9:41:24,753,15,,0,0,9692.93,0
1795100,9:41:53,9:41:53,754,16,,0,0,10164.76,0
1795100,9:42:00,9:42:00,755,17,,0,0,10248.16,1
1795100,9:43:12,9:43:12,756,18,,0,0,10709.57,0
1795100,9:43:41,9:43:41,757,19,,0,0,10894.47,0
1795100,9:45:03,9:45:03,759,20,,0,0,11381.25,0
1795100,9:45:46,9:45:46,760,21,,0,0,11642.98,0
1795100,9:46:10,9:46:10,761,22,,0,0,11805.23,0
1795100,9:46:53,9:46:53,762,23,,0,0,12040.39,0
1795100,9:47:27,9:47:27,763,24,,0,0,12267.63,0
1795100,9:50:00,9:50:00,1215,25,,1,0,13189.04,1
1796100,16:35:00,16:35:00,61,1,,0,1,0,1
1796100,16:38:43,16:38:43,287,2,,0,0,1703.9,0
1796100,16:39:33,16:39:33,186,3,,0,0,2058.51,0
1796100,16:40:53,16:40:53,578,4,,0,0,2633.67,0
1796100,16:41:27,16:41:27,187,5,,0,0,2861.62,0
1796100,16:42:00,16:42:00,997,6,,0,0,3125.69,1
1796100,16:43:54,16:43:54,972,7,,0,0,3906.08,0
1796100,16:44:54,16:44:54,973,8,,0,0,4283.64,0
1796100,16:45:30,16:45:30,974,9,,0,0,4525.02,0
1796100,16:46:06,16:46:06,1127,10,,0,0,4783.48,0
1796100,16:46:54,16:46:54,975,11,,0,0,5098.17,0
1796100,16:47:48,16:47:48,976,12,,0,0,5456.06,0
1796100,16:48:12,16:48:12,42,13,,0,0,5629.88,0
1796100,16:48:36,16:48:36,977,14,,0,0,5770.25,0
1796100,16:49:42,16:49:42,1116,15,,0,0,6213.87,0
1796100,16:50:54,16:50:54,979,16,,0,0,6706.96,0
1796100,16:52:00,16:52:00,980,17,,0,0,7148.11,1
1796100,16:52:47,16:52:47,1104,18,,0,0,7505.82,0
1796100,16:53:45,16:53:45,1105,19,,0,0,7921.25,0
1796100,16:54:57,16:54:57,1106,20,,0,0,8455.52,0
1796100,16:55:30,16:55:30,1107,21,,0,0,8706.05,0
1796100,16:56:12,16:56:12,1109,22,,0,0,9035.93,0
1796100,16:56:38,16:56:38,1112,23,,0,0,9214,0
1796100,16:58:02,16:58:02,329,24,,0,0,9860.85,0
1796100,16:59:00,16:59:00,330,25,,1,0,10292.27,1
1797070,10:15:00,10:15:00,1,1,,0,1,0,1
1797070,10:15:54,10:15:54,160,2,,0,0,366.02,0
1797070,10:16:30,10:16:30,548,3,,0,0,597.8,0
1797070,10:17:51,10:17:51,203,4,,0,0,1182.87,0
1797070,10:18:27,10:18:27,205,5,,0,0,1431.66,0
1797070,10:20:24,10:20:24,87,6,,0,0,2231.76,0
1797070,10:21:09,10:21:09,988,7,,0,0,2539.52,0
1797070,10:22:39,10:22:39,641,8,,0,0,3158.56,0
1797070,10:23:42,10:23:42,559,9,,0,0,3594.59,0
1797070,10:24:27,10:24:27,560,10,,0,0,3864.89,0
1797070,10:24:54,10:24:54,561,11,,0,0,4092.6,0
1797070,10:26:15,10:26:15,121,12,,0,0,4649.22,0
1797070,10:26:51,10:26:51,638,13,,0,0,4943.75,0
1797070,10:28:03,10:28:03,639,14,,0,0,5403.73,0
1797070,10:30:00,10:30:00,512,15,,0,1,6224.86,1
1797070,10:30:48,10:30:48,741,16,,0,0,6785.5,0
1797070,10:31:09,10:31:09,742,17,,0,0,7031.03,0
1797070,10:31:27,10:31:27,743,18,,0,0,7269.97,0
1797070,10:32:09,10:32:09,744,19,,0,0,7763.44,0
1797070,10:32:33,10:32:33,745,20,,0,0,8040.25,0
1797070,10:33:21,10:33:21,672,21,,0,0,8622.42,0
1797070,10:34:21,10:34:21,673,22,,0,0,9336.34,0
1797070,10:34:45,10:34:45,597,23,,0,0,9597.97,0
1797070,10:35:00,10:35:00,607,24,,0,1,9788.44,1
1797070,10:35:20,10:35:20,676,25,,0,0,10073.18,0
1797070,10:35:29,10:35:29,677,26,,0,0,10184.24,0
1797070,10:35:46,10:35:46,678,27,,0,0,10399.51,0
1797070,10:36:00,10:36:00,679,28,,0,0,10603.04,0
1797070,10:36:36,10:36:36,603,29,,0,0,11096.32,0
1797070,10:36:51,10:36:51,604,30,,0,0,11294.55,0
1797070,10:37:08,10:37:08,605,31,,0,0,11546.97,0
1797070,10:37:53,10:37:53,680,32,,0,0,12178.91,0
1797070,10:38:34,10:38:34,681,33,,0,0,12739.04,0
1797070,10:39:00,10:39:00,682,34,,0,0,13110.32,1
1797070,10:39:12,10:39:12,683,35,,0,0,13285.1,0
1797070,10:39:58,10:39:58,684,36,,0,0,13955.9,0
1797070,10:40:34,10:40:34,685,37,,0,0,14479.1,0
1797070,10:40:51,10:40:51,686,38,,0,0,14741.22,0
1797070,10:41:34,10:41:34,687,39,,0,0,15359.61,0
1797070,10:41:53,10:41:53,688,40,,0,0,15657.4,0
1797070,10:42:10,10:42:10,689,41,,0,0,15905.86,0
1797070,10:43:00,10:43:00,690,42,,0,0,16633.22,1
1797070,10:43:51,10:43:51,740,43,,0,0,16824.16,0
1797070,10:45:32,10:45:32,691,44,,0,0,17219.39,0
1797070,10:47:20,10:47:20,733,45,,0,0,17656.2,0
1797070,10:47:56,10:47:56,1220,46,,0,0,17811.36,0
1797070,10:49:51,10:49:51,772,47,,0,0,18255.85,0
1797070,10:50:34,10:50:34,195,48,,0,0,18429.74,0
1797070,10:51:46,10:51:46,40,49,,0,0,18694.25,0
1797070,10:52:51,10:52:51,275,50,,0,0,18951.73,0
1797070,10:55:00,10:55:00,1215,51,,1,0,19383.61,1
1797080,10:15:00,10:15:00,1,1,,0,1,0,1
1797080,10:15:54,10:15:54,160,2,,0,0,366.02,0
1797080,10:16:30,10:16:30,548,3,,0,0,597.8,0
1797080,10:17:51,10:17:51,203,4,,0,0,1182.87,0
1797080,10:18:27,10:18:27,205,5,,0,0,1431.66,0
1797080,10:20:24,10:20:24,87,6,,0,0,2231.76,0
1797080,10:21:09,10:21:09,988,7,,0,0,2539.52,0
1797080,10:22:39,10:22:39,641,8,,0,0,3158.56,0
1797080,10:23:42,10:23:42,559,9,,0,0,3594.59,0
1797080,10:24:27,10:24:27,560,10,,0,0,3864.89,0
1797080,10:24:54,10:24:54,561,11,,0,0,4092.6,0
1797080,10:26:15,10:26:15,121,12,,0,0,4649.22,0
1797080,10:26:51,10:26:51,638,13,,0,0,4943.75,0
1797080,10:28:03,10:28:03,639,14,,0,0,5403.73,0
1797080,10:30:00,10:30:00,512,15,,0,1,6224.86,1
1797080,10:30:48,10:30:48,741,16,,0,0,6785.5,0
1797080,10:31:09,10:31:09,742,17,,0,0,7031.03,0
1797080,10:31:27,10:31:27,743,18,,0,0,7269.97,0
1797080,10:32:09,10:32:09,744,19,,0,0,7763.44,0
1797080,10:32:33,10:32:33,745,20,,0,0,8040.25,0
1797080,10:33:21,10:33:21,672,21,,0,0,8622.42,0
1797080,10:34:21,10:34:21,673,22,,0,0,9336.34,0
1797080,10:34:45,10:34:45,597,23,,0,0,9597.97,0
1797080,10:35:00,10:35:00,607,24,,0,1,9788.44,1
1797080,10:35:20,10:35:20,676,25,,0,0,10073.18,0
1797080,10:35:29,10:35:29,677,26,,0,0,10184.24,0
1797080,10:35:46,10:35:46,678,27,,0,0,10399.51,0
1797080,10:36:00,10:36:00,679,28,,0,0,10603.04,0
1797080,10:36:36,10:36:36,603,29,,0,0,11096.32,0
1797080,10:36:51,10:36:51,604,30,,0,0,11294.55,0
1797080,10:37:08,10:37:08,605,31,,0,0,11546.97,0
1797080,10:37:53,10:37:53,680,32,,0,0,12178.91,0
1797080,10:38:34,10:38:34,681,33,,0,0,12739.04,0
1797080,10:39:00,10:39:00,682,34,,0,0,13110.32,1
1797080,10:39:12,10:39:12,683,35,,0,0,13285.1,0
1797080,10:39:58,10:39:58,684,36,,0,0,13955.9,0
1797080,10:40:34,10:40:34,685,37,,0,0,14479.1,0
1797080,10:40:51,10:40:51,686,38,,0,0,14741.22,0
1797080,10:41:34,10:41:34,687,39,,0,0,15359.61,0
1797080,10:41:53,10:41:53,688,40,,0,0,15657.4,0
1797080,10:42:10,10:42:10,689,41,,0,0,15905.86,0
1797080,10:43:00,10:43:00,690,42,,0,0,16633.22,1
1797080,10:43:51,10:43:51,740,43,,0,0,16824.16,0
1797080,10:45:32,10:45:32,691,44,,0,0,17219.39,0
1797080,10:47:20,10:47:20,733,45,,0,0,17656.2,0
1797080,10:47:56,10:47:56,1220,46,,0,0,17811.36,0
1797080,10:49:51,10:49:51,772,47,,0,0,18255.85,0
1797080,10:50:34,10:50:34,195,48,,0,0,18429.74,0
1797080,10:51:46,10:51:46,40,49,,0,0,18694.25,0
1797080,10:52:51,10:52:51,275,50,,0,0,18951.73,0
1797080,10:55:00,10:55:00,1215,51,,1,0,19383.61,1
1798020,13:30:00,13:30:00,83,1,,0,1,0,1
1798020,13:42:00,13:42:00,82,2,,1,0,2387.77,1
1798090,13:30:00,13:30:00,83,1,,0,1,0,1
1798090,13:42:00,13:42:00,82,2,,1,0,2387.77,1
1798100,13:30:00,13:30:00,83,1,,0,1,0,1
1798100,13:42:00,13:42:00,82,2,,1,0,2387.77,1
1799070,9:10:00,9:10:00,898,1,,0,1,0,1
1799070,9:10:20,9:10:20,899,2,,0,0,194.99,0
1799070,9:11:20,9:11:20,190,3,,0,0,761.28,0
1799070,9:11:48,9:11:48,900,4,,0,0,1042.6,0
1799070,9:12:36,9:12:36,901,5,,0,0,1494.35,0
1799070,9:13:46,9:13:46,902,6,,0,0,2156.95,0
1799070,9:14:00,9:14:00,903,7,,0,0,2291.62,1
1799070,9:14:47,9:14:47,904,8,,0,1,2580.67,0
1799070,9:15:26,9:15:26,905,9,,0,0,2818.12,0
1799070,9:16:19,9:16:19,907,10,,0,0,3148.37,0
1799070,9:17:51,9:17:51,856,11,,0,0,3742.44,0
1799070,9:18:24,9:18:24,857,12,,0,0,3936.35,0
1799070,9:18:51,9:18:51,858,13,,0,0,4101.83,0
1799070,9:19:17,9:19:17,859,14,,0,0,4274.56,0
1799070,9:19:44,9:19:44,860,15,,0,0,4457.61,0
1799070,9:20:30,9:20:30,861,16,,0,0,4716.76,0
1799070,9:21:16,9:21:16,862,17,,0,0,5002.07,0
1799070,9:22:02,9:22:02,864,18,,0,0,5292.42,0
1799070,9:22:42,9:22:42,865,19,,0,0,5557.51,0
1799070,9:23:48,9:23:48,866,20,,0,0,5963.43,0
1799070,9:25:00,9:25:00,226,21,,1,0,6411.21,1
1799080,9:10:00,9:10:00,898,1,,0,1,0,1
1799080,9:10:20,9:10:20,899,2,,0,0,194.99,0
1799080,9:11:20,9:11:20,190,3,,0,0,761.28,0
1799080,9:11:48,9:11:48,900,4,,0,0,1042.6,0
1799080,9:12:36,9:12:36,901,5,,0,0,1494.35,0
1799080,9:13:46,9:13:46,902,6,,0,0,2156.95,0
1799080,9:14:00,9:14:00,903,7,,0,0,2291.62,1
1799080,9:14:47,9:14:47,904,8,,0,1,2580.67,0
1799080,9:15:26,9:15:26,905,9,,0,0,2818.12,0
1799080,9:16:19,9:16:19,907,10,,0,0,3148.37,0
1799080,9:17:51,9:17:51,856,11,,0,0,3742.44,0
1799080,9:18:24,9:18:24,857,12,,0,0,3936.35,0
1799080,9:18:51,9:18:51,858,13,,0,0,4101.83,0
1799080,9:19:17,9:19:17,859,14,,0,0,4274.56,0
1799080,9:19:44,9:19:44,860,15,,0,0,4457.61,0
1799080,9:20:30,9:20:30,861,16,,0,0,4716.76,0
1799080,9:21:16,9:21:16,862,17,,0,0,5002.07,0
1799080,9:22:02,9:22:02,864,18,,0,0,5292.42,0
1799080,9:22:42,9:22:42,865,19,,0,0,5557.51,0
1799080,9:23:48,9:23:48,866,20,,0,0,5963.43,0
1799080,9:25:00,9:25:00,226,21,,1,0,6411.21,1
1800080,19:50:00,19:50:00,969,1,,0,1,0,1
1800080,20:16:00,20:16:00,261,2,,1,0,16579.68,1
1801020,12:15:00,12:15:00,1,1,,0,1,0,1
1801020,12:15:54,12:15:54,160,2,,0,0,366.02,0
1801020,12:16:30,12:16:30,548,3,,0,0,597.8,0
1801020,12:17:51,12:17:51,203,4,,0,0,1182.87,0
1801020,12:18:27,12:18:27,205,5,,0,0,1431.66,0
1801020,12:20:24,12:20:24,87,6,,0,0,2231.76,0
1801020,12:21:09,12:21:09,988,7,,0,0,2539.52,0
1801020,12:22:39,12:22:39,641,8,,0,0,3158.56,0
1801020,12:23:42,12:23:42,559,9,,0,0,3594.59,0
1801020,12:24:27,12:24:27,560,10,,0,0,3864.89,0
1801020,12:24:54,12:24:54,561,11,,0,0,4092.6,0
1801020,12:26:15,12:26:15,121,12,,0,0,4649.22,0
1801020,12:26:51,12:26:51,638,13,,0,0,4943.75,0
1801020,12:28:03,12:28:03,639,14,,0,0,5403.73,0
1801020,12:30:00,12:30:00,512,15,,0,1,6224.86,1
1801020,12:30:58,12:30:58,741,16,,0,0,6785.5,0
1801020,12:31:23,12:31:23,742,17,,0,0,7031.03,0
1801020,12:31:45,12:31:45,743,18,,0,0,7269.97,0
1801020,12:32:35,12:32:35,744,19,,0,0,7763.44,0
1801020,12:33:04,12:33:04,745,20,,0,0,8040.25,0
1801020,12:34:02,12:34:02,672,21,,0,0,8622.42,0
1801020,12:35:14,12:35:14,673,22,,0,0,9336.34,0
1801020,12:35:42,12:35:42,597,23,,0,0,9597.97,0
1801020,12:36:00,12:36:00,607,24,,0,1,9788.44,1
1801020,12:36:20,12:36:20,676,25,,0,0,10073.18,0
1801020,12:36:29,12:36:29,677,26,,0,0,10184.24,0
1801020,12:36:46,12:36:46,678,27,,0,0,10399.51,0
1801020,12:37:00,12:37:00,679,28,,0,0,10603.04,0
1801020,12:37:36,12:37:36,603,29,,0,0,11096.32,0
1801020,12:37:51,12:37:51,604,30,,0,0,11294.55,0
1801020,12:38:08,12:38:08,605,31,,0,0,11546.97,0
1801020,12:38:53,12:38:53,680,32,,0,0,12178.91,0
1801020,12:39:34,12:39:34,681,33,,0,0,12739.04,0
1801020,12:40:00,12:40:00,682,34,,0,0,13110.32,1
1801020,12:40:15,12:40:15,683,35,,0,0,13285.1,0
1801020,12:41:12,12:41:12,684,36,,0,0,13955.9,0
1801020,12:41:57,12:41:57,685,37,,0,0,14479.1,0
1801020,12:42:18,12:42:18,686,38,,0,0,14741.22,0
1801020,12:43:12,12:43:12,687,39,,0,0,15359.61,0
1801020,12:43:36,12:43:36,688,40,,0,0,15657.4,0
1801020,12:43:57,12:43:57,689,41,,0,0,15905.86,0
1801020,12:45:00,12:45:00,690,42,,0,0,16633.22,1
1801020,12:45:43,12:45:43,740,43,,0,0,16824.16,0
1801020,12:47:06,12:47:06,691,44,,0,0,17219.39,0
1801020,12:48:36,12:48:36,733,45,,0,0,17656.2,0
1801020,12:49:06,12:49:06,1220,46,,0,0,17811.36,0
1801020,12:50:42,12:50:42,772,47,,0,0,18255.85,0
1801020,12:51:18,12:51:18,195,48,,0,0,18429.74,0
1801020,12:52:18,12:52:18,40,49,,0,0,18694.25,0
1801020,12:53:12,12:53:12,275,50,,0,0,18951.73,0
1801020,12:55:00,12:55:00,1215,51,,1,0,19383.61,1
1801090,12:15:00,12:15:00,1,1,,0,1,0,1
1801090,12:15:54,12:15:54,160,2,,0,0,366.02,0
1801090,12:16:30,12:16:30,548,3,,0,0,597.8,0
1801090,12:17:51,12:17:51,203,4,,0,0,1182.87,0
1801090,12:18:27,12:18:27,205,5,,0,0,1431.66,0
1801090,12:20:24,12:20:24,87,6,,0,0,2231.76,0
1801090,12:21:09,12:21:09,988,7,,0,0,2539.52,0
1801090,12:22:39,12:22:39,641,8,,0,0,3158.56,0
1801090,12:23:42,12:23:42,559,9,,0,0,3594.59,0
1801090,12:24:27,12:24:27,560,10,,0,0,3864.89,0
1801090,12:24:54,12:24:54,561,11,,0,0,4092.6,0
1801090,12:26:15,12:26:15,121,12,,0,0,4649.22,0
1801090,12:26:51,12:26:51,638,13,,0,0,4943.75,0
1801090,12:28:03,12:28:03,639,14,,0,0,5403.73,0
1801090,12:30:00,12:30:00,512,15,,0,1,6224.86,1
1801090,12:30:58,12:30:58,741,16,,0,0,6785.5,0
1801090,12:31:23,12:31:23,742,17,,0,0,7031.03,0
1801090,12:31:45,12:31:45,743,18,,0,0,7269.97,0
1801090,12:32:35,12:32:35,744,19,,0,0,7763.44,0
1801090,12:33:04,12:33:04,745,20,,0,0,8040.25,0
1801090,12:34:02,12:34:02,672,21,,0,0,8622.42,0
1801090,12:35:14,12:35:14,673,22,,0,0,9336.34,0
1801090,12:35:42,12:35:42,597,23,,0,0,9597.97,0
1801090,12:36:00,12:36:00,607,24,,0,1,9788.44,1
1801090,12:36:20,12:36:20,676,25,,0,0,10073.18,0
1801090,12:36:29,12:36:29,677,26,,0,0,10184.24,0
1801090,12:36:46,12:36:46,678,27,,0,0,10399.51,0
1801090,12:37:00,12:37:00,679,28,,0,0,10603.04,0
1801090,12:37:36,12:37:36,603,29,,0,0,11096.32,0
1801090,12:37:51,12:37:51,604,30,,0,0,11294.55,0
1801090,12:38:08,12:38:08,605,31,,0,0,11546.97,0
1801090,12:38:53,12:38:53,680,32,,0,0,12178.91,0
1801090,12:39:34,12:39:34,681,33,,0,0,12739.04,0
1801090,12:40:00,12:40:00,682,34,,0,0,13110.32,1
1801090,12:40:15,12:40:15,683,35,,0,0,13285.1,0
1801090,12:41:12,12:41:12,684,36,,0,0,13955.9,0
1801090,12:41:57,12:41:57,685,37,,0,0,14479.1,0
1801090,12:42:18,12:42:18,686,38,,0,0,14741.22,0
1801090,12:43:12,12:43:12,687,39,,0,0,15359.61,0
1801090,12:43:36,12:43:36,688,40,,0,0,15657.4,0
1801090,12:43:57,12:43:57,689,41,,0,0,15905.86,0
1801090,12:45:00,12:45:00,690,42,,0,0,16633.22,1
1801090,12:45:43,12:45:43,740,43,,0,0,16824.16,0
1801090,12:47:06,12:47:06,691,44,,0,0,17219.39,0
1801090,12:48:36,12:48:36,733,45,,0,0,17656.2,0
1801090,12:49:06,12:49:06,1220,46,,0,0,17811.36,0
1801090,12:50:42,12:50:42,772,47,,0,0,18255.85,0
1801090,12:51:18,12:51:18,195,48,,0,0,18429.74,0
1801090,12:52:18,12:52:18,40,49,,0,0,18694.25,0
1801090,12:53:12,12:53:12,275,50,,0,0,18951.73,0
1801090,12:55:00,12:55:00,1215,51,,1,0,19383.61,1
1802070,19:00:00,19:00:00,83,1,,0,1,0,1
1802070,19:12:00,19:12:00,82,2,,1,0,2387.77,1
1802080,19:00:00,19:00:00,83,1,,0,1,0,1
1802080,19:12:00,19:12:00,82,2,,1,0,2387.77,1
1803070,15:30:00,15:30:00,226,1,,0,1,0,1
1803070,15:31:18,15:31:18,836,2,,0,0,660.44,0
1803070,15:31:57,15:31:57,837,3,,0,0,978.38,0
1803070,15:32:27,15:32:27,838,4,,0,0,1220.41,0
1803070,15:33:03,15:33:03,839,5,,0,0,1517.22,0
1803070,15:33:36,15:33:36,841,6,,0,0,1780.89,0
1803070,15:33:54,15:33:54,842,7,,0,0,1938.17,0
1803070,15:34:18,15:34:18,843,8,,0,0,2136.02,0
1803070,15:34:39,15:34:39,844,9,,0,0,2303.7,0
1803070,15:35:00,15:35:00,845,10,,0,0,2484.13,1
1803070,15:35:30,15:35:30,846,11,,0,0,2753.82,0
1803070,15:36:03,15:36:03,296,12,,0,0,3038.74,0
1803070,15:36:57,15:36:57,848,13,,0,0,3520.85,0
1803070,15:37:30,15:37:30,240,14,,0,0,3821.86,0
1803070,15:39:36,15:39:36,963,15,,0,0,4946.84,0
1803070,15:40:00,15:40:00,964,16,,1,0,5211.4,1
1803080,15:30:00,15:30:00,226,1,,0,1,0,1
1803080,15:31:18,15:31:18,836,2,,0,0,660.44,0
1803080,15:31:57,15:31:57,837,3,,0,0,978.38,0
1803080,15:32:27,15:32:27,838,4,,0,0,1220.41,0
1803080,15:33:03,15:33:03,839,5,,0,0,1517.22,0
1803080,15:33:36,15:33:36,841,6,,0,0,1780.89,0
1803080,15:33:54,15:33:54,842,7,,0,0,1938.17,0
1803080,15:34:18,15:34:18,843,8,,0,0,2136.02,0
1803080,15:34:39,15:34:39,844,9,,0,0,2303.7,0
1803080,15:35:00,15:35:00,845,10,,0,0,2484.13,1
1803080,15:35:30,15:35:30,846,11,,0,0,2753.82,0
1803080,15:36:03,15:36:03,296,12,,0,0,3038.74,0
1803080,15:36:57,15:36:57,848,13,,0,0,3520.85,0
1803080,15:37:30,15:37:30,240,14,,0,0,3821.86,0
1803080,15:39:36,15:39:36,963,15,,0,0,4946.84,0
1803080,15:40:00,15:40:00,964,16,,1,0,5211.4,1
1804020,14:25:00,14:25:00,261,1,,0,1,0,1
1804020,14:55:00,14:55:00,230,2,,1,0,25562.16,1
1804090,14:25:00,14:25:00,261,1,,0,1,0,1
1804090,14:55:00,14:55:00,230,2,,1,0,25562.16,1
1804100,14:25:00,14:25:00,261,1,,0,1,0,1
1804100,14:55:00,14:55:00,230,2,,1,0,25562.16,1
1805010,15:30:00,15:30:00,83,1,,0,1,0,1
1805010,15:42:00,15:42:00,82,2,,1,0,2387.77,1
1806020,8:45:00,8:45:00,82,1,,0,1,0,1
1806020,8:57:00,8:57:00,83,2,,1,0,2402.8,1
1806090,8:45:00,8:45:00,82,1,,0,1,0,1
1806090,8:57:00,8:57:00,83,2,,1,0,2402.8,1
1806100,8:45:00,8:45:00,82,1,,0,1,0,1
1806100,8:57:00,8:57:00,83,2,,1,0,2402.8,1
1807020,16:35:00,16:35:00,1017,1,,0,1,0,1
1807020,16:38:47,16:38:47,1018,2,,0,0,1795.72,0
1807020,16:40:51,16:40:51,128,3,,0,0,2774.41,0
1807020,16:41:35,16:41:35,1476,4,,0,0,3199.4,0
1807020,16:43:28,16:43:28,1213,5,,0,0,3944.14,0
1807020,16:44:00,16:44:00,79,6,,0,0,4205.5,1
1807020,16:48:12,16:48:12,1472,7,,0,0,6924.57,0
1807020,16:50:00,16:50:00,107,8,,0,0,8105.92,1
1807020,16:50:54,16:50:54,1474,9,,0,0,8601.67,0
1807020,16:55:12,16:55:12,108,10,,0,0,10914.36,0
1807020,17:00:00,17:00:00,1402,11,,1,0,13500.19,1
1807020,17:07:00,17:07:00,45,12,,1,0,15246.28,1
1807090,16:35:00,16:35:00,1017,1,,0,1,0,1
1807090,16:38:47,16:38:47,1018,2,,0,0,1795.72,0
1807090,16:40:51,16:40:51,128,3,,0,0,2774.41,0
1807090,16:41:35,16:41:35,1476,4,,0,0,3199.4,0
1807090,16:43:28,16:43:28,1213,5,,0,0,3944.14,0
1807090,16:44:00,16:44:00,79,6,,0,0,4205.5,1
1807090,16:48:12,16:48:12,1472,7,,0,0,6924.57,0
1807090,16:50:00,16:50:00,107,8,,0,0,8105.92,1
1807090,16:50:54,16:50:54,1474,9,,0,0,8601.67,0
1807090,16:55:12,16:55:12,108,10,,0,0,10914.36,0
1807090,17:00:00,17:00:00,1402,11,,1,0,13500.19,1
1807090,17:07:00,17:07:00,45,12,,1,0,15246.28,1
1808010,9:45:00,9:45:00,82,1,,0,1,0,1
1808010,9:57:00,9:57:00,83,2,,1,0,2402.8,1
1809020,13:20:00,13:20:00,1,1,,0,1,0,1
1809020,13:20:48,13:20:48,160,2,,0,0,368.85,0
1809020,13:21:21,13:21:21,548,3,,0,0,606.37,0
1809020,13:22:36,13:22:36,203,4,,0,0,1193.41,0
1809020,13:23:09,13:23:09,205,5,,0,0,1446.16,0
1809020,13:24:15,13:24:15,724,6,,0,0,1947.54,0
1809020,13:25:00,13:25:00,256,7,,0,0,2286.62,1
1809020,13:29:57,13:29:57,533,8,,0,0,4045.74,0
1809020,13:31:08,13:31:08,543,9,,0,0,4478.61,0
1809020,13:32:23,13:32:23,1411,10,,0,0,4945.39,0
1809020,13:34:00,13:34:00,262,11,,0,1,5574.09,1
1809020,13:35:38,13:35:38,126,12,,0,0,6241.79,0
1809020,13:36:42,13:36:42,405,13,,0,0,6704.73,0
1809020,13:37:58,13:37:58,443,14,,0,0,7248.59,0
1809020,13:40:00,13:40:00,156,15,,1,1,8286.89,1
1809090,13:20:00,13:20:00,1,1,,0,1,0,1
1809090,13:20:48,13:20:48,160,2,,0,0,368.85,0
1809090,13:21:21,13:21:21,548,3,,0,0,606.37,0
1809090,13:22:36,13:22:36,203,4,,0,0,1193.41,0
1809090,13:23:09,13:23:09,205,5,,0,0,1446.16,0
1809090,13:24:15,13:24:15,724,6,,0,0,1947.54,0
1809090,13:25:00,13:25:00,256,7,,0,0,2286.62,1
1809090,13:29:57,13:29:57,533,8,,0,0,4045.74,0
1809090,13:31:08,13:31:08,543,9,,0,0,4478.61,0
1809090,13:32:23,13:32:23,1411,10,,0,0,4945.39,0
1809090,13:34:00,13:34:00,262,11,,0,1,5574.09,1
1809090,13:35:38,13:35:38,126,12,,0,0,6241.79,0
1809090,13:36:42,13:36:42,405,13,,0,0,6704.73,0
1809090,13:37:58,13:37:58,443,14,,0,0,7248.59,0
1809090,13:40:00,13:40:00,156,15,,1,1,8286.89,1
1810100,12:00:00,12:00:00,1215,1,,0,1,0,1
1810100,12:04:04,12:04:04,409,2,,0,0,3518.01,0
1810100,12:05:57,12:05:57,154,3,,0,0,5142.63,0
1810100,12:06:35,12:06:35,155,4,,0,0,5679.83,0
1810100,12:07:00,12:07:00,433,5,,0,1,6069.58,1
1810100,12:07:33,12:07:33,426,6,,0,0,6373,0
1810100,12:07:58,12:07:58,434,7,,0,0,6572.35,0
1810100,12:08:52,12:08:52,435,8,,0,0,7065.52,0
1810100,12:09:42,12:09:42,436,9,,0,0,7512.42,0
1810100,12:10:04,12:10:04,437,10,,0,0,7702.57,0
1810100,12:10:29,12:10:29,438,11,,0,0,7921.69,0
1810100,12:11:30,12:11:30,439,12,,0,0,8470.62,0
1810100,12:11:41,12:11:41,440,13,,0,0,8579.34,0
1810100,12:11:59,12:11:59,441,14,,0,0,8730.8,0
1810100,12:13:00,12:13:00,506,15,,0,0,9279.52,1
1810100,12:15:41,12:15:41,411,16,,0,0,10392.12,0
1810100,12:16:05,12:16:05,412,17,,0,0,10524.88,0
1810100,12:17:00,12:17:00,413,18,,0,0,10915.02,1
1810100,12:20:01,12:20:01,1203,19,,0,0,11631.26,0
1810100,12:21:54,12:21:54,58,20,,0,0,12072.87,0
1810100,12:24:00,12:24:00,262,21,,1,0,12589.58,1
1811100,18:00:00,18:00:00,1215,1,,0,1,0,1
1811100,18:02:00,18:02:00,1216,2,,0,1,677.69,1
1811100,18:02:43,18:02:43,274,3,,0,0,970.31,0
1811100,18:03:36,18:03:36,764,4,,0,0,1321.7,0
1811100,18:04:18,18:04:18,773,5,,0,0,1602.05,0
1811100,18:04:49,18:04:49,774,6,,0,0,1783.03,0
1811100,18:05:30,18:05:30,1480,7,,0,0,2043.29,0
1811100,18:05:54,18:05:54,775,8,,0,0,2225.85,0
1811100,18:06:42,18:06:42,188,9,,0,0,2523.8,0
1811100,18:09:36,18:09:36,1218,10,,0,0,3645.78,0
1811100,18:12:00,18:12:00,1219,11,,1,0,4592.65,1
1812020,19:35:00,19:35:00,1,1,,0,1,0,1
1812020,19:35:48,19:35:48,160,2,,0,0,366.02,0
1812020,19:36:20,19:36:20,548,3,,0,0,597.8,0
1812020,19:38:17,19:38:17,1250,4,,0,0,1463.51,0
1812020,19:39:00,19:39:00,942,5,,0,0,1779.49,1
1812020,19:39:22,19:39:22,951,6,,0,0,1974.17,0
1812020,19:39:49,19:39:49,962,7,,0,0,2163.25,0
1812020,19:40:16,19:40:16,971,8,,0,0,2399.19,0
1812020,19:40:38,19:40:38,565,9,,0,0,2587.21,0
1812020,19:40:54,19:40:54,982,10,,0,0,2698.42,0
1812020,19:41:15,19:41:15,993,11,,0,0,2865.27,0
1812020,19:41:42,19:41:42,1004,12,,0,0,3078.87,0
1812020,19:42:09,19:42:09,1015,13,,0,0,3316.29,0
1812020,19:42:26,19:42:26,1025,14,,0,0,3450.04,0
1812020,19:42:42,19:42:42,1036,15,,0,0,3572.37,0
1812020,19:43:03,19:43:03,1047,16,,0,0,3756.03,0
1812020,19:43:47,19:43:47,1058,17,,0,0,4106.65,0
1812020,19:44:14,19:44:14,1065,18,,0,0,4307.34,0
1812020,19:44:35,19:44:35,1075,19,,0,0,4486.98,0
1812020,19:45:13,19:45:13,1086,20,,0,0,4785.12,0
1812020,19:45:45,19:45:45,1097,21,,0,0,5065.4,0
1812020,19:46:18,19:46:18,1108,22,,0,0,5309.03,0
1812020,19:46:45,19:46:45,1119,23,,0,0,5550.78,0
1812020,19:47:28,19:47:28,1128,24,,0,0,5857.12,0
1812020,19:47:44,19:47:44,932,25,,0,0,5998.62,0
1812020,19:48:00,19:48:00,1138,26,,0,0,6137.41,1
1812020,19:48:48,19:48:48,1149,27,,0,0,6350.47,0
1812020,19:49:18,19:49:18,2,28,,0,0,6447.24,0
1812020,19:50:24,19:50:24,13,29,,0,0,6719.82,0
1812020,19:51:18,19:51:18,24,30,,0,0,6953.74,0
1812020,19:53:06,19:53:06,424,31,,0,0,7378.84,0
1812020,19:54:06,19:54:06,1203,32,,0,0,7631.78,0
1812020,19:55:54,19:55:54,58,33,,0,0,8073.39,0
1812020,19:58:00,19:58:00,262,34,,1,0,8590.1,1
1812090,19:35:00,19:35:00,1,1,,0,1,0,1
1812090,19:35:48,19:35:48,160,2,,0,0,366.02,0
1812090,19:36:20,19:36:20,548,3,,0,0,597.8,0
1812090,19:38:17,19:38:17,1250,4,,0,0,1463.51,0
1812090,19:39:00,19:39:00,942,5,,0,0,1779.49,1
1812090,19:39:22,19:39:22,951,6,,0,0,1974.17,0
1812090,19:39:49,19:39:49,962,7,,0,0,2163.25,0
1812090,19:40:16,19:40:16,971,8,,0,0,2399.19,0
1812090,19:40:38,19:40:38,565,9,,0,0,2587.21,0
1812090,19:40:54,19:40:54,982,10,,0,0,2698.42,0
1812090,19:41:15,19:41:15,993,11,,0,0,2865.27,0
1812090,19:41:42,19:41:42,1004,12,,0,0,3078.87,0
1812090,19:42:09,19:42:09,1015,13,,0,0,3316.29,0
1812090,19:42:26,19:42:26,1025,14,,0,0,3450.04,0
1812090,19:42:42,19:42:42,1036,15,,0,0,3572.37,0
1812090,19:43:03,19:43:03,1047,16,,0,0,3756.03,0
1812090,19:43:47,19:43:47,1058,17,,0,0,4106.65,0
1812090,19:44:14,19:44:14,1065,18,,0,0,4307.34,0
1812090,19:44:35,19:44:35,1075,19,,0,0,4486.98,0
1812090,19:45:13,19:45:13,1086,20,,0,0,4785.12,0
1812090,19:45:45,19:45:45,1097,21,,0,0,5065.4,0
1812090,19:46:18,19:46:18,1108,22,,0,0,5309.03,0
1812090,19:46:45,19:46:45,1119,23,,0,0,5550.78,0
1812090,19:47:28,19:47:28,1128,24,,0,0,5857.12,0
1812090,19:47:44,19:47:44,932,25,,0,0,5998.62,0
1812090,19:48:00,19:48:00,1138,26,,0,0,6137.41,1
1812090,19:48:48,19:48:48,1149,27,,0,0,6350.47,0
1812090,19:49:18,19:49:18,2,28,,0,0,6447.24,0
1812090,19:50:24,19:50:24,13,29,,0,0,6719.82,0
1812090,19:51:18,19:51:18,24,30,,0,0,6953.74,0
1812090,19:53:06,19:53:06,424,31,,0,0,7378.84,0
1812090,19:54:06,19:54:06,1203,32,,0,0,7631.78,0
1812090,19:55:54,19:55:54,58,33,,0,0,8073.39,0
1812090,19:58:00,19:58:00,262,34,,1,0,8590.1,1
1813020,19:05:00,19:05:00,967,1,,0,1,0,1
1813020,19:09:57,19:09:57,968,2,,0,0,3874.61,0
1813020,19:10:24,19:10:24,159,3,,0,0,4269.55,0
1813020,19:20:00,19:20:00,10,4,,0,0,11859.34,1
1813020,19:23:00,19:23:00,259,5,,1,0,13818.87,1
1813090,19:05:00,19:05:00,967,1,,0,1,0,1
1813090,19:09:57,19:09:57,968,2,,0,0,3874.61,0
1813090,19:10:24,19:10:24,159,3,,0,0,4269.55,0
1813090,19:20:00,19:20:00,10,4,,0,0,11859.34,1
1813090,19:23:00,19:23:00,259,5,,1,0,13818.87,1
1814010,8:11:00,8:11:00,893,1,,0,1,0,1
1814010,8:12:21,8:12:21,908,2,,0,0,719.67,0
1814010,8:12:51,8:12:51,821,3,,0,0,1015.49,0
1814010,8:13:42,8:13:42,822,4,,0,0,1516.78,0
1814010,8:14:15,8:14:15,823,5,,0,0,1861.09,0
1814010,8:14:36,8:14:36,824,6,,0,1,2069.35,0
1814010,8:15:15,8:15:15,835,7,,0,0,2423.21,0
1814010,8:15:33,8:15:33,825,8,,0,0,2606.46,0
1814010,8:16:00,8:16:00,826,9,,0,0,2869.56,1
1814010,8:18:05,8:18:05,827,10,,0,0,3571.98,0
1814010,8:19:04,8:19:04,828,11,,0,0,3894.91,0
1814010,8:19:36,8:19:36,830,12,,0,0,4055.32,0
1814010,8:20:03,8:20:03,831,13,,0,0,4220.75,0
1814010,8:21:03,8:21:03,832,14,,0,0,4551.37,0
1814010,8:22:08,8:22:08,833,15,,0,0,4913.64,0
1814010,8:23:18,8:23:18,834,16,,0,0,5285.17,0
1814010,8:25:00,8:25:00,226,17,,1,0,5860.73,1
1815070,10:30:00,10:30:00,83,1,,0,1,0,1
1815070,10:42:00,10:42:00,82,2,,1,0,2387.77,1
1815080,10:30:00,10:30:00,83,1,,0,1,0,1
1815080,10:42:00,10:42:00,82,2,,1,0,2387.77,1
1816080,20:50:00,20:50:00,261,1,,0,1,0,1
1816080,21:20:00,21:20:00,230,2,,1,0,25562.16,1
1817020,17:15:00,17:15:00,226,1,,0,1,0,1
1817020,17:16:22,17:16:22,800,2,,0,0,684.02,0
1817020,17:17:15,17:17:15,909,3,,0,0,1093.73,0
1817020,17:18:12,17:18:12,910,4,,0,0,1574.12,0
1817020,17:18:46,17:18:46,886,5,,0,0,1851.39,0
1817020,17:19:15,17:19:15,665,6,,0,0,2084.37,0
1817020,17:19:44,17:19:44,887,7,,0,0,2291.99,0
1817020,17:20:41,17:20:41,888,8,,0,0,2780.93,0
1817020,17:21:15,17:21:15,794,9,,0,0,3038.94,0
1817020,17:21:53,17:21:53,889,10,,0,0,3345.89,0
1817020,17:23:00,17:23:00,890,11,,0,0,3911.46,1
1817020,17:25:06,17:25:06,891,12,,0,0,4659.56,0
1817020,17:26:33,17:26:33,892,13,,0,0,5161.14,0
1817020,17:29:00,17:29:00,893,14,,1,0,6014.92,1
1817090,17:15:00,17:15:00,226,1,,0,1,0,1
1817090,17:16:22,17:16:22,800,2,,0,0,684.02,0
1817090,17:17:15,17:17:15,909,3,,0,0,1093.73,0
1817090,17:18:12,17:18:12,910,4,,0,0,1574.12,0
1817090,17:18:46,17:18:46,886,5,,0,0,1851.39,0
1817090,17:19:15,17:19:15,665,6,,0,0,2084.37,0
1817090,17:19:44,17:19:44,887,7,,0,0,2291.99,0
1817090,17:20:41,17:20:41,888,8,,0,0,2780.93,0
1817090,17:21:15,17:21:15,794,9,,0,0,3038.94,0
1817090,17:21:53,17:21:53,889,10,,0,0,3345.89,0
1817090,17:23:00,17:23:00,890,11,,0,0,3911.46,1
1817090,17:25:06,17:25:06,891,12,,0,0,4659.56,0
1817090,17:26:33,17:26:33,892,13,,0,0,5161.14,0
1817090,17:29:00,17:29:00,893,14,,1,0,6014.92,1
1818070,15:40:00,15:40:00,1017,1,,0,1,0,1
1818070,15:41:33,15:41:33,1022,2,,0,0,602.31,0
1818070,15:42:30,15:42:30,1023,3,,0,0,973.03,0
1818070,15:43:15,15:43:15,1251,4,,0,0,1257.02,0
1818070,15:43:36,15:43:36,1024,5,,0,0,1398.36,0
1818070,15:44:06,15:44:06,1026,6,,0,0,1589.67,0
1818070,15:45:00,15:45:00,1027,7,,1,0,1924.5,1
1818080,15:40:00,15:40:00,1017,1,,0,1,0,1
1818080,15:41:33,15:41:33,1022,2,,0,0,602.31,0
1818080,15:42:30,15:42:30,1023,3,,0,0,973.03,0
1818080,15:43:15,15:43:15,1251,4,,0,0,1257.02,0
1818080,15:43:36,15:43:36,1024,5,,0,0,1398.36,0
1818080,15:44:06,15:44:06,1026,6,,0,0,1589.67,0
1818080,15:45:00,15:45:00,1027,7,,1,0,1924.5,1
1819020,19:00:00,19:00:00,226,1,,0,1,0,1
1819020,19:00:58,19:00:58,867,2,,0,0,578.77,0
1819020,19:01:52,19:01:52,839,3,,0,0,1078.33,0
1819020,19:02:21,19:02:21,841,4,,0,0,1342,0
1819020,19:02:35,19:02:35,842,5,,0,0,1499.28,0
1819020,19:02:57,19:02:57,843,6,,0,0,1697.13,0
1819020,19:03:15,19:03:15,844,7,,0,0,1864.81,0
1819020,19:03:33,19:03:33,845,8,,0,0,2045.24,0
1819020,19:04:30,19:04:30,868,9,,0,0,2605.44,0
1819020,19:05:03,19:05:03,870,10,,0,0,2928.39,0
1819020,19:05:39,19:05:39,854,11,,0,0,3244.15,0
1819020,19:06:00,19:06:00,847,12,,0,0,3472.17,1
1819020,19:06:20,19:06:20,872,13,,0,0,3660.68,0
1819020,19:07:22,19:07:22,894,14,,0,0,4325.83,0
1819020,19:08:03,19:08:03,896,15,,0,0,4760.92,0
1819020,19:08:24,19:08:24,182,16,,0,0,4986.67,0
1819020,19:09:22,19:09:22,897,17,,0,0,5614.67,0
1819020,19:09:41,19:09:41,1465,18,,0,0,5805.22,0
1819020,19:10:00,19:10:00,898,19,,1,0,6024.39,1
1819090,19:00:00,19:00:00,226,1,,0,1,0,1
1819090,19:00:58,19:00:58,867,2,,0,0,578.77,0
1819090,19:01:52,19:01:52,839,3,,0,0,1078.33,0
1819090,19:02:21,19:02:21,841,4,,0,0,1342,0
1819090,19:02:35,19:02:35,842,5,,0,0,1499.28,0
1819090,19:02:57,19:02:57,843,6,,0,0,1697.13,0
1819090,19:03:15,19:03:15,844,7,,0,0,1864.81,0
1819090,19:03:33,19:03:33,845,8,,0,0,2045.24,0
1819090,19:04:30,19:04:30,868,9,,0,0,2605.44,0
1819090,19:05:03,19:05:03,870,10,,0,0,2928.39,0
1819090,19:05:39,19:05:39,854,11,,0,0,3244.15,0
1819090,19:06:00,19:06:00,847,12,,0,0,3472.17,1
1819090,19:06:20,19:06:20,872,13,,0,0,3660.68,0
1819090,19:07:22,19:07:22,894,14,,0,0,4325.83,0
1819090,19:08:03,19:08:03,896,15,,0,0,4760.92,0
1819090,19:08:24,19:08:24,182,16,,0,0,4986.67,0
1819090,19:09:22,19:09:22,897,17,,0,0,5614.67,0
1819090,19:09:41,19:09:41,1465,18,,0,0,5805.22,0
1819090,19:10:00,19:10:00,898,19,,1,0,6024.39,1
1820020,15:25:00,15:25:00,82,1,,0,1,0,1
1820020,15:30:00,15:30:00,84,2,,1,0,1556.44,1
1821020,17:30:00,17:30:00,61,1,,0,1,0,1
1821020,17:33:43,17:33:43,287,2,,0,0,1703.9,0
1821020,17:34:33,17:34:33,186,3,,0,0,2058.51,0
1821020,17:35:53,17:35:53,578,4,,0,0,2633.67,0
1821020,17:36:27,17:36:27,187,5,,0,0,2861.62,0
1821020,17:37:00,17:37:00,997,6,,0,0,3125.69,1
1821020,17:38:43,17:38:43,972,7,,0,0,3906.08,0
1821020,17:39:37,17:39:37,973,8,,0,0,4283.64,0
1821020,17:40:09,17:40:09,974,9,,0,0,4525.02,0
1821020,17:40:42,17:40:42,1127,10,,0,0,4783.48,0
1821020,17:41:25,17:41:25,975,11,,0,0,5098.17,0
1821020,17:42:14,17:42:14,976,12,,0,0,5456.06,0
1821020,17:42:35,17:42:35,42,13,,0,0,5629.88,0
1821020,17:42:57,17:42:57,977,14,,0,0,5770.25,0
1821020,17:43:56,17:43:56,1116,15,,0,0,6213.87,0
1821020,17:45:01,17:45:01,979,16,,0,0,6706.96,0
1821020,17:46:00,17:46:00,980,17,,0,0,7148.11,1
1821020,17:46:47,17:46:47,1104,18,,0,0,7505.82,0
1821020,17:47:45,17:47:45,1105,19,,0,0,7921.25,0
1821020,17:48:57,17:48:57,1106,20,,0,0,8455.52,0
1821020,17:49:30,17:49:30,1107,21,,0,0,8706.05,0
1821020,17:50:12,17:50:12,1109,22,,0,0,9035.93,0
1821020,17:50:38,17:50:38,1112,23,,0,0,9214,0
1821020,17:52:02,17:52:02,329,24,,0,0,9860.85,0
1821020,17:53:00,17:53:00,330,25,,1,0,10292.27,1
1821090,17:30:00,17:30:00,61,1,,0,1,0,1
1821090,17:33:43,17:33:43,287,2,,0,0,1703.9,0
1821090,17:34:33,17:34:33,186,3,,0,0,2058.51,0
1821090,17:35:53,17:35:53,578,4,,0,0,2633.67,0
1821090,17:36:27,17:36:27,187,5,,0,0,2861.62,0
1821090,17:37:00,17:37:00,997,6,,0,0,3125.69,1
1821090,17:38:43,17:38:43,972,7,,0,0,3906.08,0
1821090,17:39:37,17:39:37,973,8,,0,0,4283.64,0
1821090,17:40:09,17:40:09,974,9,,0,0,4525.02,0
1821090,17:40:42,17:40:42,1127,10,,0,0,4783.48,0
1821090,17:41:25,17:41:25,975,11,,0,0,5098.17,0
1821090,17:42:14,17:42:14,976,12,,0,0,5456.06,0
1821090,17:42:35,17:42:35,42,13,,0,0,5629.88,0
1821090,17:42:57,17:42:57,977,14,,0,0,5770.25,0
1821090,17:43:56,17:43:56,1116,15,,0,0,6213.87,0
1821090,17:45:01,17:45:01,979,16,,0,0,6706.96,0
1821090,17:46:00,17:46:00,980,17,,0,0,7148.11,1
1821090,17:46:47,17:46:47,1104,18,,0,0,7505.82,0
1821090,17:47:45,17:47:45,1105,19,,0,0,7921.25,0
1821090,17:48:57,17:48:57,1106,20,,0,0,8455.52,0
1821090,17:49:30,17:49:30,1107,21,,0,0,8706.05,0
1821090,17:50:12,17:50:12,1109,22,,0,0,9035.93,0
1821090,17:50:38,17:50:38,1112,23,,0,0,9214,0
1821090,17:52:02,17:52:02,329,24,,0,0,9860.85,0
1821090,17:53:00,17:53:00,330,25,,1,0,10292.27,1
1822020,16:43:00,16:43:00,10,1,,0,1,0,1
1822020,16:46:00,16:46:00,259,2,,1,0,1974.42,1
1822090,16:43:00,16:43:00,10,1,,0,1,0,1
1822090,16:46:00,16:46:00,259,2,,1,0,1974.42,1
1823020,15:05:00,15:05:00,1,1,,0,1,0,1
1823020,15:06:23,15:06:23,477,2,,0,0,461.33,0
1823020,15:07:14,15:07:14,478,3,,0,0,712.81,0
1823020,15:08:26,15:08:26,479,4,,0,0,1112.8,0
1823020,15:08:51,15:08:51,480,5,,0,0,1244.86,0
1823020,15:09:16,15:09:16,481,6,,0,0,1385.19,0
1823020,15:09:41,15:09:41,482,7,,0,0,1516.54,0
1823020,15:11:00,15:11:00,483,8,,0,1,1947.04,1
1823020,15:11:30,15:11:30,484,9,,0,0,2224.08,0
1823020,15:11:48,15:11:48,486,10,,0,0,2392.76,0
1823020,15:12:18,15:12:18,487,11,,0,0,2650.51,0
1823020,15:13:03,15:13:03,488,12,,0,0,3068.84,0
1823020,15:13:21,15:13:21,489,13,,0,0,3235.91,0
1823020,15:13:57,15:13:57,490,14,,0,0,3552.37,0
1823020,15:14:27,15:14:27,491,15,,0,0,3851.86,0
1823020,15:14:45,15:14:45,492,16,,0,0,4023.25,0
1823020,15:15:15,15:15:15,493,17,,0,0,4275.71,0
1823020,15:15:30,15:15:30,494,18,,0,0,4426.37,0
1823020,15:16:00,15:16:00,495,19,,0,1,4716.16,1
1823020,15:16:48,15:16:48,497,20,,0,0,5031.21,0
1823020,15:17:12,15:17:12,498,21,,0,0,5171.34,0
1823020,15:17:36,15:17:36,499,22,,0,0,5324.48,0
1823020,15:19:12,15:19:12,562,23,,0,0,5954.11,0
1823020,15:20:06,15:20:06,503,24,,0,0,6298.15,0
1823020,15:21:00,15:21:00,507,25,,0,0,6648.03,1
1823020,15:22:16,15:22:16,508,26,,0,0,7076.67,0
1823020,15:23:06,15:23:06,509,27,,0,0,7355.72,0
1823020,15:24:30,15:24:30,332,28,,0,0,7857.23,0
1823020,15:25:21,15:25:21,333,29,,0,0,8148.19,0
1823020,15:26:28,15:26:28,511,30,,0,0,8540.63,0
1823020,15:28:00,15:28:00,512,31,,1,0,9073.61,1
1823090,15:05:00,15:05:00,1,1,,0,1,0,1
1823090,15:06:23,15:06:23,477,2,,0,0,461.33,0
1823090,15:07:14,15:07:14,478,3,,0,0,712.81,0
1823090,15:08:26,15:08:26,479,4,,0,0,1112.8,0
1823090,15:08:51,15:08:51,480,5,,0,0,1244.86,0
1823090,15:09:16,15:09:16,481,6,,0,0,1385.19,0
1823090,15:09:41,15:09:41,482,7,,0,0,1516.54,0
1823090,15:11:00,15:11:00,483,8,,0,1,1947.04,1
1823090,15:11:30,15:11:30,484,9,,0,0,2224.08,0
1823090,15:11:48,15:11:48,486,10,,0,0,2392.76,0
1823090,15:12:18,15:12:18,487,11,,0,0,2650.51,0
1823090,15:13:03,15:13:03,488,12,,0,0,3068.84,0
1823090,15:13:21,15:13:21,489,13,,0,0,3235.91,0
1823090,15:13:57,15:13:57,490,14,,0,0,3552.37,0
1823090,15:14:27,15:14:27,491,15,,0,0,3851.86,0
1823090,15:14:45,15:14:45,492,16,,0,0,4023.25,0
1823090,15:15:15,15:15:15,493,17,,0,0,4275.71,0
1823090,15:15:30,15:15:30,494,18,,0,0,4426.37,0
1823090,15:16:00,15:16:00,495,19,,0,1,4716.16,1
1823090,15:16:48,15:16:48,497,20,,0,0,5031.21,0
1823090,15:17:12,15:17:12,498,21,,0,0,5171.34,0
1823090,15:17:36,15:17:36,499,22,,0,0,5324.48,0
1823090,15:19:12,15:19:12,562,23,,0,0,5954.11,0
1823090,15:20:06,15:20:06,503,24,,0,0,6298.15,0
1823090,15:21:00,15:21:00,507,25,,0,0,6648.03,1
1823090,15:22:16,15:22:16,508,26,,0,0,7076.67,0
1823090,15:23:06,15:23:06,509,27,,0,0,7355.72,0
1823090,15:24:30,15:24:30,332,28,,0,0,7857.23,0
1823090,15:25:21,15:25:21,333,29,,0,0,8148.19,0
1823090,15:26:28,15:26:28,511,30,,0,0,8540.63,0
1823090,15:28:00,15:28:00,512,31,,1,0,9073.61,1
1824070,15:00:00,15:00:00,1215,1,,0,1,0,1
1824070,15:01:51,15:01:51,1076,2,,0,0,1082.04,0
1824070,15:02:27,15:02:27,131,3,,0,0,1445.23,0
1824070,15:02:49,15:02:49,132,4,,0,0,1667.61,0
1824070,15:03:12,15:03:12,133,5,,0,0,1911.77,0
1824070,15:03:54,15:03:54,134,6,,0,0,2328.05,0
1824070,15:04:18,15:04:18,135,7,,0,0,2568.72,0
1824070,15:05:00,15:05:00,1094,8,,0,0,2990.29,1
1824070,15:05:45,15:05:45,136,9,,0,0,3551.55,0
1824070,15:06:21,15:06:21,137,10,,0,0,4025.55,0
1824070,15:07:09,15:07:09,1088,11,,0,0,4605.31,0
1824070,15:10:00,15:10:00,1089,12,,0,0,6802.33,1
1824070,15:11:06,15:11:06,272,13,,0,0,7486.73,0
1824070,15:12:18,15:12:18,1095,14,,0,0,8246.82,0
1824070,15:12:54,15:12:54,1133,15,,0,0,8674.59,0
1824070,15:14:36,15:14:36,1090,16,,0,0,9739.13,0
1824070,15:15:37,15:15:37,1114,17,,0,0,10330.37,0
1824070,15:16:24,15:16:24,987,18,,0,0,10866.03,0
1824070,15:16:49,15:16:49,1096,19,,0,0,11097.73,0
1824070,15:17:12,15:17:12,1130,20,,0,0,11383.74,0
1824070,15:18:00,15:18:00,1461,21,,0,0,11903.82,0
1824070,15:19:00,15:19:00,1495,22,,0,0,12487.56,0
1824070,15:20:00,15:20:00,61,23,,1,0,13179.61,1
1824080,15:00:00,15:00:00,1215,1,,0,1,0,1
1824080,15:01:51,15:01:51,1076,2,,0,0,1082.04,0
1824080,15:02:27,15:02:27,131,3,,0,0,1445.23,0
1824080,15:02:49,15:02:49,132,4,,0,0,1667.61,0
1824080,15:03:12,15:03:12,133,5,,0,0,1911.77,0
1824080,15:03:54,15:03:54,134,6,,0,0,2328.05,0
1824080,15:04:18,15:04:18,135,7,,0,0,2568.72,0
1824080,15:05:00,15:05:00,1094,8,,0,0,2990.29,1
1824080,15:05:45,15:05:45,136,9,,0,0,3551.55,0
1824080,15:06:21,15:06:21,137,10,,0,0,4025.55,0
1824080,15:07:09,15:07:09,1088,11,,0,0,4605.31,0
1824080,15:10:00,15:10:00,1089,12,,0,0,6802.33,1
1824080,15:11:06,15:11:06,272,13,,0,0,7486.73,0
1824080,15:12:18,15:12:18,1095,14,,0,0,8246.82,0
1824080,15:12:54,15:12:54,1133,15,,0,0,8674.59,0
1824080,15:14:36,15:14:36,1090,16,,0,0,9739.13,0
1824080,15:15:37,15:15:37,1114,17,,0,0,10330.37,0
1824080,15:16:24,15:16:24,987,18,,0,0,10866.03,0
1824080,15:16:49,15:16:49,1096,19,,0,0,11097.73,0
1824080,15:17:12,15:17:12,1130,20,,0,0,11383.74,0
1824080,15:18:00,15:18:00,1461,21,,0,0,11903.82,0
1824080,15:19:00,15:19:00,1495,22,,0,0,12487.56,0
1824080,15:20:00,15:20:00,61,23,,1,0,13179.61,1
1825070,9:15:00,9:15:00,1,1,,0,1,0,1
1825070,9:15:57,9:15:57,160,2,,0,0,369.19,0
1825070,9:16:33,9:16:33,548,3,,0,0,600.97,0
1825070,9:18:06,9:18:06,203,4,,0,0,1183.21,0
1825070,9:18:42,9:18:42,205,5,,0,0,1431.98,0
1825070,9:20:00,9:20:00,724,6,,0,1,1921.97,1
1825070,9:25:24,9:25:24,533,7,,0,0,3655.95,0
1825070,9:26:42,9:26:42,543,8,,0,0,4088.88,0
1825070,9:28:12,9:28:12,1411,9,,0,0,4558.74,0
1825070,9:30:00,9:30:00,262,10,,0,0,5264.89,1
1825070,9:31:21,9:31:21,126,11,,0,0,5842.48,0
1825070,9:32:18,9:32:18,405,12,,0,0,6305.53,0
1825070,9:33:21,9:33:21,443,13,,0,0,6849.48,0
1825070,9:35:00,9:35:00,406,14,,0,0,7678.65,1
1825070,9:36:12,9:36:12,444,15,,0,0,8248.06,0
1825070,9:37:54,9:37:54,445,16,,0,0,9000.2,0
1825070,9:38:24,9:38:24,446,17,,0,0,9185.33,0
1825070,9:39:26,9:39:26,447,18,,0,0,9653.7,0
1825070,9:39:46,9:39:46,449,19,,0,0,9832.12,0
1825070,9:40:37,9:40:37,450,20,,0,0,10178.46,0
1825070,9:41:08,9:41:08,451,21,,0,0,10369.58,0
1825070,9:41:38,9:41:38,452,22,,0,0,10620.51,0
1825070,9:42:09,9:42:09,453,23,,0,0,10881.93,0
1825070,9:43:00,9:43:00,454,24,,0,0,11239.05,0
1825070,9:43:30,9:43:30,455,25,,0,0,11503.84,0
1825070,9:44:21,9:44:21,456,26,,0,0,11813.88,0
1825070,9:45:12,9:45:12,229,27,,0,0,12197.66,0
1825070,9:52:00,9:52:00,1215,28,,1,0,15219.73,1
1825080,9:15:00,9:15:00,1,1,,0,1,0,1
1825080,9:15:57,9:15:57,160,2,,0,0,369.19,0
1825080,9:16:33,9:16:33,548,3,,0,0,600.97,0
1825080,9:18:06,9:18:06,203,4,,0,0,1183.21,0
1825080,9:18:42,9:18:42,205,5,,0,0,1431.98,0
1825080,9:20:00,9:20:00,724,6,,0,1,1921.97,1
1825080,9:25:24,9:25:24,533,7,,0,0,3655.95,0
1825080,9:26:42,9:26:42,543,8,,0,0,4088.88,0
1825080,9:28:12,9:28:12,1411,9,,0,0,4558.74,0
1825080,9:30:00,9:30:00,262,10,,0,0,5264.89,1
1825080,9:31:21,9:31:21,126,11,,0,0,5842.48,0
1825080,9:32:18,9:32:18,405,12,,0,0,6305.53,0
1825080,9:33:21,9:33:21,443,13,,0,0,6849.48,0
1825080,9:35:00,9:35:00,406,14,,0,0,7678.65,1
1825080,9:36:12,9:36:12,444,15,,0,0,8248.06,0
1825080,9:37:54,9:37:54,445,16,,0,0,9000.2,0
1825080,9:38:24,9:38:24,446,17,,0,0,9185.33,0
1825080,9:39:26,9:39:26,447,18,,0,0,9653.7,0
1825080,9:39:46,9:39:46,449,19,,0,0,9832.12,0
1825080,9:40:37,9:40:37,450,20,,0,0,10178.46,0
1825080,9:41:08,9:41:08,451,21,,0,0,10369.58,0
1825080,9:41:38,9:41:38,452,22,,0,0,10620.51,0
1825080,9:42:09,9:42:09,453,23,,0,0,10881.93,0
1825080,9:43:00,9:43:00,454,24,,0,0,11239.05,0
1825080,9:43:30,9:43:30,455,25,,0,0,11503.84,0
1825080,9:44:21,9:44:21,456,26,,0,0,11813.88,0
1825080,9:45:12,9:45:12,229,27,,0,0,12197.66,0
1825080,9:52:00,9:52:00,1215,28,,1,0,15219.73,1
1826070,12:20:00,12:20:00,1017,1,,0,1,0,1
1826070,12:21:33,12:21:33,1022,2,,0,0,602.31,0
1826070,12:22:30,12:22:30,1023,3,,0,0,973.03,0
1826070,12:23:15,12:23:15,1251,4,,0,0,1257.02,0
1826070,12:23:36,12:23:36,1024,5,,0,0,1398.36,0
1826070,12:24:06,12:24:06,1026,6,,0,0,1589.67,0
1826070,12:25:00,12:25:00,1027,7,,1,0,1924.5,1
1826080,12:20:00,12:20:00,1017,1,,0,1,0,1
1826080,12:21:33,12:21:33,1022,2,,0,0,602.31,0
1826080,12:22:30,12:22:30,1023,3,,0,0,973.03,0
1826080,12:23:15,12:23:15,1251,4,,0,0,1257.02,0
1826080,12:23:36,12:23:36,1024,5,,0,0,1398.36,0
1826080,12:24:06,12:24:06,1026,6,,0,0,1589.67,0
1826080,12:25:00,12:25:00,1027,7,,1,0,1924.5,1
1827020,19:00:00,19:00:00,226,1,,0,1,0,1
1827020,19:01:02,19:01:02,800,2,,0,0,684.02,0
1827020,19:01:41,19:01:41,909,3,,0,0,1093.73,0
1827020,19:02:24,19:02:24,910,4,,0,0,1574.12,0
1827020,19:02:50,19:02:50,886,5,,0,0,1851.39,0
1827020,19:03:11,19:03:11,665,6,,0,0,2084.37,0
1827020,19:03:33,19:03:33,887,7,,0,0,2291.99,0
1827020,19:04:16,19:04:16,888,8,,0,0,2780.93,0
1827020,19:04:41,19:04:41,794,9,,0,0,3038.94,0
1827020,19:05:10,19:05:10,889,10,,0,0,3345.89,0
1827020,19:06:00,19:06:00,890,11,,0,0,3911.46,1
1827020,19:07:45,19:07:45,891,12,,0,0,4659.56,0
1827020,19:08:57,19:08:57,892,13,,0,0,5161.14,0
1827020,19:11:00,19:11:00,893,14,,1,0,6014.92,1
1827090,19:00:00,19:00:00,226,1,,0,1,0,1
1827090,19:01:02,19:01:02,800,2,,0,0,684.02,0
1827090,19:01:41,19:01:41,909,3,,0,0,1093.73,0
1827090,19:02:24,19:02:24,910,4,,0,0,1574.12,0
1827090,19:02:50,19:02:50,886,5,,0,0,1851.39,0
1827090,19:03:11,19:03:11,665,6,,0,0,2084.37,0
1827090,19:03:33,19:03:33,887,7,,0,0,2291.99,0
1827090,19:04:16,19:04:16,888,8,,0,0,2780.93,0
1827090,19:04:41,19:04:41,794,9,,0,0,3038.94,0
1827090,19:05:10,19:05:10,889,10,,0,0,3345.89,0
1827090,19:06:00,19:06:00,890,11,,0,0,3911.46,1
1827090,19:07:45,19:07:45,891,12,,0,0,4659.56,0
1827090,19:08:57,19:08:57,892,13,,0,0,5161.14,0
1827090,19:11:00,19:11:00,893,14,,1,0,6014.92,1
1828100,10:30:00,10:30:00,61,1,,0,1,0,1
1828100,10:42:00,10:42:00,1059,2,,0,0,12596.21,1
1828100,10:42:48,10:42:48,297,3,,0,0,13057.97,0
1828100,10:44:10,10:44:10,140,4,,0,0,13791.52,0
1828100,10:45:56,10:45:56,1060,5,,0,0,14784.07,0
1828100,10:47:36,10:47:36,1061,6,,0,0,15703.71,0
1828100,10:48:15,10:48:15,1062,7,,0,0,16035.58,0
1828100,10:48:34,10:48:34,1063,8,,0,0,16237.46,0
1828100,10:49:08,10:49:08,1064,9,,0,0,16524.29,0
1828100,10:50:00,10:50:00,247,10,,1,0,17013.62,1
1829010,9:11:00,9:11:00,893,1,,0,1,0,1
1829010,9:12:21,9:12:21,908,2,,0,0,719.67,0
1829010,9:12:51,9:12:51,821,3,,0,0,1015.49,0
1829010,9:13:42,9:13:42,822,4,,0,0,1516.78,0
1829010,9:14:15,9:14:15,823,5,,0,0,1861.09,0
1829010,9:14:36,9:14:36,824,6,,0,1,2069.35,0
1829010,9:15:15,9:15:15,835,7,,0,0,2423.21,0
1829010,9:15:33,9:15:33,825,8,,0,0,2606.46,0
1829010,9:16:00,9:16:00,826,9,,0,0,2869.56,1
1829010,9:18:05,9:18:05,827,10,,0,0,3571.98,0
1829010,9:19:04,9:19:04,828,11,,0,0,3894.91,0
1829010,9:19:36,9:19:36,830,12,,0,0,4055.32,0
1829010,9:20:03,9:20:03,831,13,,0,0,4220.75,0
1829010,9:21:03,9:21:03,832,14,,0,0,4551.37,0
1829010,9:22:08,9:22:08,833,15,,0,0,4913.64,0
1829010,9:23:18,9:23:18,834,16,,0,0,5285.17,0
1829010,9:25:00,9:25:00,226,17,,1,0,5860.73,1
1830020,19:15:00,19:15:00,1017,1,,0,1,0,1
1830020,19:15:47,19:15:47,576,2,,0,0,862.38,0
1830020,19:16:26,19:16:26,577,3,,0,0,1543.77,0
1830020,19:17:26,19:17:26,1043,4,,0,0,2536.44,0
1830020,19:18:32,19:18:32,1044,5,,0,0,3663.73,0
1830020,19:19:44,19:19:44,62,6,,0,0,4959.64,0
1830020,19:20:11,19:20:11,63,7,,0,0,5413.69,0
1830020,19:20:30,19:20:30,64,8,,0,0,5828.36,0
1830020,19:21:30,19:21:30,1042,9,,0,0,6839.14,0
1830020,19:22:56,19:22:56,65,10,,0,0,8330.25,0
1830020,19:24:08,19:24:08,66,11,,0,0,9588.36,0
1830020,19:24:21,19:24:21,67,12,,0,0,9911.52,0
1830020,19:24:35,19:24:35,1407,13,,0,0,10160.97,0
1830020,19:26:00,19:26:00,1051,14,,0,1,11600.86,1
1830020,19:27:05,19:27:05,765,15,,0,0,12281.53,0
1830020,19:27:27,19:27:27,1052,16,,0,0,12499.04,0
1830020,19:27:48,19:27:48,192,17,,0,0,12716.04,0
1830020,19:28:20,19:28:20,570,18,,0,0,13045.28,0
1830020,19:29:03,19:29:03,1053,19,,0,0,13506.07,0
1830020,19:29:27,19:29:27,68,20,,0,0,13761.29,0
1830020,19:29:41,19:29:41,766,21,,0,0,13915.89,0
1830020,19:30:00,19:30:00,1054,22,,0,1,14087.2,1
1830020,19:30:18,19:30:18,219,23,,0,0,14389.58,0
1830020,19:30:24,19:30:24,572,24,,0,0,14517.69,0
1830020,19:30:36,19:30:36,56,25,,0,0,14744.16,0
1830020,19:30:48,19:30:48,767,26,,0,0,14944.59,0
1830020,19:31:12,19:31:12,769,27,,0,0,15389.16,0
1830020,19:32:18,19:32:18,1055,28,,0,0,16501.27,0
1830020,19:32:36,19:32:36,59,29,,0,0,16774.4,0
1830020,19:32:49,19:32:49,1056,30,,0,0,17000.66,0
1830020,19:33:00,19:33:00,57,31,,0,0,17236.53,0
1830020,19:33:25,19:33:25,88,32,,0,0,17589.31,0
1830020,19:33:30,19:33:30,1057,33,,0,0,17789.83,0
1830020,19:34:06,19:34:06,89,34,,0,0,18327.39,0
1830020,19:34:54,19:34:54,90,35,,0,0,19237.39,0
1830020,19:35:18,19:35:18,1265,36,,0,0,19592.3,0
1830020,19:36:36,19:36:36,200,37,,0,0,20994.66,0
1830020,19:37:48,19:37:48,91,38,,0,0,22225.18,0
1830020,19:39:00,19:39:00,1408,39,,0,0,23420.01,0
1830020,19:39:18,19:39:18,1358,40,,0,0,23808.65,0
1830020,19:40:00,19:40:00,1059,41,,0,1,24481.71,1
1830020,19:40:33,19:40:33,297,42,,0,0,24965.22,0
1830020,19:41:30,19:41:30,140,43,,0,0,25702.15,0
1830020,19:45:00,19:45:00,249,44,,0,1,28333.15,1
1830020,19:47:57,19:47:57,1404,45,,0,0,28976.53,0
1830020,19:49:02,19:49:02,299,46,,0,0,29170,0
1830020,19:51:00,19:51:00,247,47,,1,1,29536.83,1
1830090,19:15:00,19:15:00,1017,1,,0,1,0,1
1830090,19:15:47,19:15:47,576,2,,0,0,862.38,0
1830090,19:16:26,19:16:26,577,3,,0,0,1543.77,0
1830090,19:17:26,19:17:26,1043,4,,0,0,2536.44,0
1830090,19:18:32,19:18:32,1044,5,,0,0,3663.73,0
1830090,19:19:44,19:19:44,62,6,,0,0,4959.64,0
1830090,19:20:11,19:20:11,63,7,,0,0,5413.69,0
1830090,19:20:30,19:20:30,64,8,,0,0,5828.36,0
1830090,19:21:30,19:21:30,1042,9,,0,0,6839.14,0
1830090,19:22:56,19:22:56,65,10,,0,0,8330.25,0
1830090,19:24:08,19:24:08,66,11,,0,0,9588.36,0
1830090,19:24:21,19:24:21,67,12,,0,0,9911.52,0
1830090,19:24:35,19:24:35,1407,13,,0,0,10160.97,0
1830090,19:26:00,19:26:00,1051,14,,0,1,11600.86,1
1830090,19:27:05,19:27:05,765,15,,0,0,12281.53,0
1830090,19:27:27,19:27:27,1052,16,,0,0,12499.04,0
1830090,19:27:48,19:27:48,192,17,,0,0,12716.04,0
1830090,19:28:20,19:28:20,570,18,,0,0,13045.28,0
1830090,19:29:03,19:29:03,1053,19,,0,0,13506.07,0
1830090,19:29:27,19:29:27,68,20,,0,0,13761.29,0
1830090,19:29:41,19:29:41,766,21,,0,0,13915.89,0
1830090,19:30:00,19:30:00,1054,22,,0,1,14087.2,1
1830090,19:30:18,19:30:18,219,23,,0,0,14389.58,0
1830090,19:30:24,19:30:24,572,24,,0,0,14517.69,0
1830090,19:30:36,19:30:36,56,25,,0,0,14744.16,0
1830090,19:30:48,19:30:48,767,26,,0,0,14944.59,0
1830090,19:31:12,19:31:12,769,27,,0,0,15389.16,0
1830090,19:32:18,19:32:18,1055,28,,0,0,16501.27,0
1830090,19:32:36,19:32:36,59,29,,0,0,16774.4,0
1830090,19:32:49,19:32:49,1056,30,,0,0,17000.66,0
1830090,19:33:00,19:33:00,57,31,,0,0,17236.53,0
1830090,19:33:25,19:33:25,88,32,,0,0,17589.31,0
1830090,19:33:30,19:33:30,1057,33,,0,0,17789.83,0
1830090,19:34:06,19:34:06,89,34,,0,0,18327.39,0
1830090,19:34:54,19:34:54,90,35,,0,0,19237.39,0
1830090,19:35:18,19:35:18,1265,36,,0,0,19592.3,0
1830090,19:36:36,19:36:36,200,37,,0,0,20994.66,0
1830090,19:37:48,19:37:48,91,38,,0,0,22225.18,0
1830090,19:39:00,19:39:00,1408,39,,0,0,23420.01,0
1830090,19:39:18,19:39:18,1358,40,,0,0,23808.65,0
1830090,19:40:00,19:40:00,1059,41,,0,1,24481.71,1
1830090,19:40:33,19:40:33,297,42,,0,0,24965.22,0
1830090,19:41:30,19:41:30,140,43,,0,0,25702.15,0
1830090,19:45:00,19:45:00,249,44,,0,1,28333.15,1
1830090,19:47:57,19:47:57,1404,45,,0,0,28976.53,0
1830090,19:49:02,19:49:02,299,46,,0,0,29170,0
1830090,19:51:00,19:51:00,247,47,,1,1,29536.83,1
1831010,9:00:00,9:00:00,83,1,,0,1,0,1
1831010,9:12:00,9:12:00,82,2,,1,0,2387.77,1
1832020,19:15:00,19:15:00,1,1,,0,1,0,1
1832020,19:15:48,19:15:48,160,2,,0,0,366.02,0
1832020,19:16:21,19:16:21,548,3,,0,0,597.8,0
1832020,19:17:36,19:17:36,203,4,,0,0,1183.12,0
1832020,19:18:09,19:18:09,205,5,,0,0,1431.28,0
1832020,19:19:15,19:19:15,724,6,,0,0,1923.51,0
1832020,19:20:00,19:20:00,256,7,,0,1,2266.16,1
1832020,19:25:30,19:25:30,533,8,,0,0,4028.61,0
1832020,19:26:49,19:26:49,543,9,,0,0,4461.53,0
1832020,19:28:12,19:28:12,1411,10,,0,0,4930.1,0
1832020,19:30:00,19:30:00,262,11,,0,0,5634.16,1
1832020,19:31:21,19:31:21,126,12,,0,0,6215.62,0
1832020,19:32:18,19:32:18,405,13,,0,0,6678.51,0
1832020,19:33:21,19:33:21,443,14,,0,0,7222.46,0
1832020,19:35:00,19:35:00,406,15,,0,0,8051.63,1
1832020,19:36:12,19:36:12,444,16,,0,0,8621.43,0
1832020,19:37:54,19:37:54,445,17,,0,0,9373.27,0
1832020,19:38:24,19:38:24,446,18,,0,0,9558.4,0
1832020,19:39:26,19:39:26,447,19,,0,0,10026.77,0
1832020,19:39:46,19:39:46,449,20,,0,0,10205.19,0
1832020,19:40:37,19:40:37,450,21,,0,0,10551.53,0
1832020,19:41:08,19:41:08,451,22,,0,0,10742.65,0
1832020,19:41:38,19:41:38,452,23,,0,0,10993.58,0
1832020,19:42:09,19:42:09,453,24,,0,0,11255,0
1832020,19:43:00,19:43:00,454,25,,0,0,11612.12,0
1832020,19:43:30,19:43:30,455,26,,0,0,11877.61,0
1832020,19:44:21,19:44:21,456,27,,0,0,12187.29,0
1832020,19:45:12,19:45:12,229,28,,0,0,12571.07,0
1832020,19:52:00,19:52:00,1215,29,,1,0,15591.41,1
1832090,19:15:00,19:15:00,1,1,,0,1,0,1
1832090,19:15:48,19:15:48,160,2,,0,0,366.02,0
1832090,19:16:21,19:16:21,548,3,,0,0,597.8,0
1832090,19:17:36,19:17:36,203,4,,0,0,1183.12,0
1832090,19:18:09,19:18:09,205,5,,0,0,1431.28,0
1832090,19:19:15,19:19:15,724,6,,0,0,1923.51,0
1832090,19:20:00,19:20:00,256,7,,0,1,2266.16,1
1832090,19:25:30,19:25:30,533,8,,0,0,4028.61,0
1832090,19:26:49,19:26:49,543,9,,0,0,4461.53,0
1832090,19:28:12,19:28:12,1411,10,,0,0,4930.1,0
1832090,19:30:00,19:30:00,262,11,,0,0,5634.16,1
1832090,19:31:21,19:31:21,126,12,,0,0,6215.62,0
1832090,19:32:18,19:32:18,405,13,,0,0,6678.51,0
1832090,19:33:21,19:33:21,443,14,,0,0,7222.46,0
1832090,19:35:00,19:35:00,406,15,,0,0,8051.63,1
1832090,19:36:12,19:36:12,444,16,,0,0,8621.43,0
1832090,19:37:54,19:37:54,445,17,,0,0,9373.27,0
1832090,19:38:24,19:38:24,446,18,,0,0,9558.4,0
1832090,19:39:26,19:39:26,447,19,,0,0,10026.77,0
1832090,19:39:46,19:39:46,449,20,,0,0,10205.19,0
1832090,19:40:37,19:40:37,450,21,,0,0,10551.53,0
1832090,19:41:08,19:41:08,451,22,,0,0,10742.65,0
1832090,19:41:38,19:41:38,452,23,,0,0,10993.58,0
1832090,19:42:09,19:42:09,453,24,,0,0,11255,0
1832090,19:43:00,19:43:00,454,25,,0,0,11612.12,0
1832090,19:43:30,19:43:30,455,26,,0,0,11877.61,0
1832090,19:44:21,19:44:21,456,27,,0,0,12187.29,0
1832090,19:45:12,19:45:12,229,28,,0,0,12571.07,0
1832090,19:52:00,19:52:00,1215,29,,1,0,15591.41,1
1833020,8:15:00,8:15:00,1,1,,0,1,0,1
1833020,8:15:48,8:15:48,160,2,,0,0,366.02,0
1833020,8:16:21,8:16:21,548,3,,0,0,597.8,0
1833020,8:17:36,8:17:36,203,4,,0,0,1183.12,0
1833020,8:18:09,8:18:09,205,5,,0,0,1431.28,0
1833020,8:19:15,8:19:15,724,6,,0,0,1923.51,0
1833020,8:20:00,8:20:00,256,7,,0,1,2266.16,1
1833020,8:25:30,8:25:30,533,8,,0,0,4028.61,0
1833020,8:26:49,8:26:49,543,9,,0,0,4461.53,0
1833020,8:28:12,8:28:12,1411,10,,0,0,4930.1,0
1833020,8:30:00,8:30:00,262,11,,0,0,5634.16,1
1833020,8:31:21,8:31:21,126,12,,0,0,6215.62,0
1833020,8:32:18,8:32:18,405,13,,0,0,6678.51,0
1833020,8:33:21,8:33:21,443,14,,0,0,7222.46,0
1833020,8:35:00,8:35:00,406,15,,0,0,8051.63,1
1833020,8:36:08,8:36:08,444,16,,0,0,8621.43,0
1833020,8:37:44,8:37:44,445,17,,0,0,9373.27,0
1833020,8:38:12,8:38:12,446,18,,0,0,9558.4,0
1833020,8:39:10,8:39:10,447,19,,0,0,10026.77,0
1833020,8:39:29,8:39:29,449,20,,0,0,10205.19,0
1833020,8:40:17,8:40:17,450,21,,0,0,10551.53,0
1833020,8:40:46,8:40:46,451,22,,0,0,10742.65,0
1833020,8:41:15,8:41:15,452,23,,0,0,10993.58,0
1833020,8:41:44,8:41:44,453,24,,0,0,11255,0
1833020,8:42:32,8:42:32,454,25,,0,0,11612.12,0
1833020,8:43:00,8:43:00,455,26,,0,0,11877.61,0
1833020,8:43:48,8:43:48,456,27,,0,0,12187.29,0
1833020,8:44:36,8:44:36,229,28,,0,0,12571.07,0
1833020,8:51:00,8:51:00,1215,29,,1,0,15591.41,1
1833090,8:15:00,8:15:00,1,1,,0,1,0,1
1833090,8:15:48,8:15:48,160,2,,0,0,366.02,0
1833090,8:16:21,8:16:21,548,3,,0,0,597.8,0
1833090,8:17:36,8:17:36,203,4,,0,0,1183.12,0
1833090,8:18:09,8:18:09,205,5,,0,0,1431.28,0
1833090,8:19:15,8:19:15,724,6,,0,0,1923.51,0
1833090,8:20:00,8:20:00,256,7,,0,1,2266.16,1
1833090,8:25:30,8:25:30,533,8,,0,0,4028.61,0
1833090,8:26:49,8:26:49,543,9,,0,0,4461.53,0
1833090,8:28:12,8:28:12,1411,10,,0,0,4930.1,0
1833090,8:30:00,8:30:00,262,11,,0,0,5634.16,1
1833090,8:31:21,8:31:21,126,12,,0,0,6215.62,0
1833090,8:32:18,8:32:18,405,13,,0,0,6678.51,0
1833090,8:33:21,8:33:21,443,14,,0,0,7222.46,0
1833090,8:35:00,8:35:00,406,15,,0,0,8051.63,1
1833090,8:36:08,8:36:08,444,16,,0,0,8621.43,0
1833090,8:37:44,8:37:44,445,17,,0,0,9373.27,0
1833090,8:38:12,8:38:12,446,18,,0,0,9558.4,0
1833090,8:39:10,8:39:10,447,19,,0,0,10026.77,0
1833090,8:39:29,8:39:29,449,20,,0,0,10205.19,0
1833090,8:40:17,8:40:17,450,21,,0,0,10551.53,0
1833090,8:40:46,8:40:46,451,22,,0,0,10742.65,0
1833090,8:41:15,8:41:15,452,23,,0,0,10993.58,0
1833090,8:41:44,8:41:44,453,24,,0,0,11255,0
1833090,8:42:32,8:42:32,454,25,,0,0,11612.12,0
1833090,8:43:00,8:43:00,455,26,,0,0,11877.61,0
1833090,8:43:48,8:43:48,456,27,,0,0,12187.29,0
1833090,8:44:36,8:44:36,229,28,,0,0,12571.07,0
1833090,8:51:00,8:51:00,1215,29,,1,0,15591.41,1
1834100,13:11:00,13:11:00,898,1,,0,1,0,1
1834100,13:11:20,13:11:20,899,2,,0,0,194.99,0
1834100,13:12:20,13:12:20,190,3,,0,0,761.28,0
1834100,13:12:48,13:12:48,900,4,,0,0,1042.6,0
1834100,13:13:36,13:13:36,901,5,,0,0,1494.35,0
1834100,13:14:46,13:14:46,902,6,,0,0,2156.95,0
1834100,13:15:00,13:15:00,903,7,,0,0,2291.62,1
1834100,13:15:43,13:15:43,904,8,,0,1,2580.67,0
1834100,13:16:18,13:16:18,905,9,,0,0,2818.12,0
1834100,13:17:06,13:17:06,907,10,,0,0,3148.37,0
1834100,13:18:30,13:18:30,856,11,,0,0,3742.44,0
1834100,13:19:00,13:19:00,857,12,,0,0,3936.35,0
1834100,13:19:24,13:19:24,858,13,,0,0,4101.83,0
1834100,13:19:48,13:19:48,859,14,,0,0,4274.56,0
1834100,13:20:12,13:20:12,860,15,,0,0,4457.61,0
1834100,13:20:54,13:20:54,861,16,,0,0,4716.76,0
1834100,13:21:36,13:21:36,862,17,,0,0,5002.07,0
1834100,13:22:18,13:22:18,864,18,,0,0,5292.42,0
1834100,13:22:54,13:22:54,865,19,,0,0,5557.51,0
1834100,13:23:54,13:23:54,866,20,,0,0,5963.43,0
1834100,13:25:00,13:25:00,226,21,,1,0,6411.21,1
1835020,9:02:00,9:02:00,512,1,,0,1,0,1
1835020,9:03:41,9:03:41,640,2,,0,0,684.98,0
1835020,9:04:12,9:04:12,714,3,,0,0,904.48,0
1835020,9:04:39,9:04:39,715,4,,0,0,1098.65,0
1835020,9:05:10,9:05:10,344,5,,0,0,1320.1,0
1835020,9:06:00,9:06:00,582,6,,0,0,1685.27,1
1835020,9:06:45,9:06:45,162,7,,0,0,2087.45,0
1835020,9:07:15,9:07:15,208,8,,0,0,2343.27,0
1835020,9:07:54,9:07:54,209,9,,0,0,2687.74,0
1835020,9:08:15,9:08:15,210,10,,0,0,2877,0
1835020,9:08:39,9:08:39,211,11,,0,0,3075.88,0
1835020,9:09:18,9:09:18,212,12,,0,0,3410.96,0
1835020,9:10:00,9:10:00,476,13,,0,0,3791.35,0
1835020,9:11:00,9:11:00,583,14,,0,0,4315.35,1
1835020,9:11:20,9:11:20,584,15,,0,0,4493.19,0
1835020,9:12:14,9:12:14,585,16,,0,0,5010.86,0
1835020,9:12:29,9:12:29,586,17,,0,0,5163.49,0
1835020,9:13:00,9:13:00,587,18,,0,0,5476.6,1
1835020,9:14:27,9:14:27,588,19,,0,0,5937.52,0
1835020,9:15:03,9:15:03,589,20,,0,0,6100.39,0
1835020,9:15:39,9:15:39,590,21,,0,0,6292.47,0
1835020,9:16:08,9:16:08,591,22,,0,0,6429.07,0
1835020,9:16:58,9:16:58,592,23,,0,0,6687.92,0
1835020,9:17:27,9:17:27,593,24,,0,0,6843.26,0
1835020,9:18:17,9:18:17,206,25,,0,0,7101.42,0
1835020,9:19:08,9:19:08,611,26,,0,0,7387.28,0
1835020,9:19:51,9:19:51,612,27,,0,0,7600.85,0
1835020,9:21:53,9:21:53,906,28,,0,0,8224.09,0
1835020,9:22:36,9:22:36,912,29,,0,0,8447.72,0
1835020,9:24:03,9:24:03,547,30,,0,0,8910.99,0
1835020,9:25:00,9:25:00,1,31,,1,0,9202.9,1
1835090,9:02:00,9:02:00,512,1,,0,1,0,1
1835090,9:03:41,9:03:41,640,2,,0,0,684.98,0
1835090,9:04:12,9:04:12,714,3,,0,0,904.48,0
1835090,9:04:39,9:04:39,715,4,,0,0,1098.65,0
1835090,9:05:10,9:05:10,344,5,,0,0,1320.1,0
1835090,9:06:00,9:06:00,582,6,,0,0,1685.27,1
1835090,9:06:45,9:06:45,162,7,,0,0,2087.45,0
1835090,9:07:15,9:07:15,208,8,,0,0,2343.27,0
1835090,9:07:54,9:07:54,209,9,,0,0,2687.74,0
1835090,9:08:15,9:08:15,210,10,,0,0,2877,0
1835090,9:08:39,9:08:39,211,11,,0,0,3075.88,0
1835090,9:09:18,9:09:18,212,12,,0,0,3410.96,0
1835090,9:10:00,9:10:00,476,13,,0,0,3791.35,0
1835090,9:11:00,9:11:00,583,14,,0,0,4315.35,1
1835090,9:11:20,9:11:20,584,15,,0,0,4493.19,0
1835090,9:12:14,9:12:14,585,16,,0,0,5010.86,0
1835090,9:12:29,9:12:29,586,17,,0,0,5163.49,0
1835090,9:13:00,9:13:00,587,18,,0,0,5476.6,1
1835090,9:14:27,9:14:27,588,19,,0,0,5937.52,0
1835090,9:15:03,9:15:03,589,20,,0,0,6100.39,0
1835090,9:15:39,9:15:39,590,21,,0,0,6292.47,0
1835090,9:16:08,9:16:08,591,22,,0,0,6429.07,0
1835090,9:16:58,9:16:58,592,23,,0,0,6687.92,0
1835090,9:17:27,9:17:27,593,24,,0,0,6843.26,0
1835090,9:18:17,9:18:17,206,25,,0,0,7101.42,0
1835090,9:19:08,9:19:08,611,26,,0,0,7387.28,0
1835090,9:19:51,9:19:51,612,27,,0,0,7600.85,0
1835090,9:21:53,9:21:53,906,28,,0,0,8224.09,0
1835090,9:22:36,9:22:36,912,29,,0,0,8447.72,0
1835090,9:24:03,9:24:03,547,30,,0,0,8910.99,0
1835090,9:25:00,9:25:00,1,31,,1,0,9202.9,1
1836070,12:50:00,12:50:00,890,1,,0,1,0,1
1836070,12:50:48,12:50:48,824,2,,0,0,366.42,0
1836070,12:52:09,12:52:09,813,3,,0,0,1168.45,0
1836070,12:52:42,12:52:42,814,4,,0,0,1513.88,0
1836070,12:53:00,12:53:00,289,5,,0,0,1685.87,0
1836070,12:53:36,12:53:36,290,6,,0,0,2036.6,0
1836070,12:54:21,12:54:21,291,7,,0,0,2516.05,0
1836070,12:54:42,12:54:42,292,8,,0,0,2707.09,0
1836070,12:55:00,12:55:00,293,9,,0,1,2888.99,1
1836070,12:55:48,12:55:48,294,10,,0,0,3382.48,0
1836070,12:56:36,12:56:36,931,11,,0,0,3819.58,0
1836070,12:57:12,12:57:12,933,12,,0,0,4138.04,0
1836070,12:57:36,12:57:36,934,13,,0,0,4376.58,0
1836070,12:57:54,12:57:54,935,14,,0,0,4535.72,0
1836070,12:58:25,12:58:25,936,15,,0,0,4818.22,0
1836070,12:59:00,12:59:00,938,16,,0,0,5113.52,0
1836070,12:59:18,12:59:18,939,17,,0,0,5271.56,0
1836070,13:00:12,13:00:12,940,18,,0,0,5755.87,0
1836070,13:00:42,13:00:42,941,19,,0,0,6079.68,0
1836070,13:01:00,13:01:00,943,20,,0,0,6219.38,0
1836070,13:01:49,13:01:49,944,21,,0,0,6659.05,0
1836070,13:02:24,13:02:24,945,22,,0,0,6984.19,0
1836070,13:03:24,13:03:24,946,23,,0,0,7536.98,0
1836070,13:04:00,13:04:00,954,24,,0,0,7892.41,0
1836070,13:04:24,13:04:24,955,25,,0,0,8080.36,0
1836070,13:05:00,13:05:00,880,26,,0,1,8415.15,1
1836070,13:05:24,13:05:24,879,27,,0,0,8660.82,0
1836070,13:05:47,13:05:47,877,28,,0,0,8913.05,0
1836070,13:07:05,13:07:05,914,29,,0,0,9747.32,0
1836070,13:08:00,13:08:00,875,30,,0,0,10354.05,1
1836070,13:11:36,13:11:36,947,31,,0,0,11183.57,0
1836070,13:15:12,13:15:12,948,32,,0,0,12010.26,0
1836070,13:15:56,13:15:56,833,33,,0,0,12189.73,0
1836070,13:17:29,13:17:29,834,34,,0,0,12561.24,0
1836070,13:20:00,13:20:00,226,35,,1,0,13137.07,1
1836080,12:50:00,12:50:00,890,1,,0,1,0,1
1836080,12:50:48,12:50:48,824,2,,0,0,366.42,0
1836080,12:52:09,12:52:09,813,3,,0,0,1168.45,0
1836080,12:52:42,12:52:42,814,4,,0,0,1513.88,0
1836080,12:53:00,12:53:00,289,5,,0,0,1685.87,0
1836080,12:53:36,12:53:36,290,6,,0,0,2036.6,0
1836080,12:54:21,12:54:21,291,7,,0,0,2516.05,0
1836080,12:54:42,12:54:42,292,8,,0,0,2707.09,0
1836080,12:55:00,12:55:00,293,9,,0,1,2888.99,1
1836080,12:55:48,12:55:48,294,10,,0,0,3382.48,0
1836080,12:56:36,12:56:36,931,11,,0,0,3819.58,0
1836080,12:57:12,12:57:12,933,12,,0,0,4138.04,0
1836080,12:57:36,12:57:36,934,13,,0,0,4376.58,0
1836080,12:57:54,12:57:54,935,14,,0,0,4535.72,0
1836080,12:58:25,12:58:25,936,15,,0,0,4818.22,0
1836080,12:59:00,12:59:00,938,16,,0,0,5113.52,0
1836080,12:59:18,12:59:18,939,17,,0,0,5271.56,0
1836080,13:00:12,13:00:12,940,18,,0,0,5755.87,0
1836080,13:00:42,13:00:42,941,19,,0,0,6079.68,0
1836080,13:01:00,13:01:00,943,20,,0,0,6219.38,0
1836080,13:01:49,13:01:49,944,21,,0,0,6659.05,0
1836080,13:02:24,13:02:24,945,22,,0,0,6984.19,0
1836080,13:03:24,13:03:24,946,23,,0,0,7536.98,0
1836080,13:04:00,13:04:00,954,24,,0,0,7892.41,0
1836080,13:04:24,13:04:24,955,25,,0,0,8080.36,0
1836080,13:05:00,13:05:00,880,26,,0,1,8415.15,1
1836080,13:05:24,13:05:24,879,27,,0,0,8660.82,0
1836080,13:05:47,13:05:47,877,28,,0,0,8913.05,0
1836080,13:07:05,13:07:05,914,29,,0,0,9747.32,0
1836080,13:08:00,13:08:00,875,30,,0,0,10354.05,1
1836080,13:11:36,13:11:36,947,31,,0,0,11183.57,0
1836080,13:15:12,13:15:12,948,32,,0,0,12010.26,0
1836080,13:15:56,13:15:56,833,33,,0,0,12189.73,0
1836080,13:17:29,13:17:29,834,34,,0,0,12561.24,0
1836080,13:20:00,13:20:00,226,35,,1,0,13137.07,1
1837070,17:00:00,17:00:00,226,1,,0,1,0,1
1837070,17:01:12,17:01:12,800,2,,0,0,684.02,0
1837070,17:01:58,17:01:58,909,3,,0,0,1093.73,0
1837070,17:02:48,17:02:48,910,4,,0,0,1574.12,0
1837070,17:03:18,17:03:18,886,5,,0,0,1851.39,0
1837070,17:03:43,17:03:43,665,6,,0,0,2084.37,0
1837070,17:04:08,17:04:08,887,7,,0,0,2291.99,0
1837070,17:04:59,17:04:59,888,8,,0,0,2780.93,0
1837070,17:05:28,17:05:28,794,9,,0,0,3038.94,0
1837070,17:06:02,17:06:02,889,10,,0,0,3345.89,0
1837070,17:07:00,17:07:00,890,11,,0,0,3911.46,1
1837070,17:08:45,17:08:45,891,12,,0,0,4659.56,0
1837070,17:09:57,17:09:57,892,13,,0,0,5161.14,0
1837070,17:12:00,17:12:00,893,14,,1,0,6014.92,1
1837080,17:00:00,17:00:00,226,1,,0,1,0,1
1837080,17:01:12,17:01:12,800,2,,0,0,684.02,0
1837080,17:01:58,17:01:58,909,3,,0,0,1093.73,0
1837080,17:02:48,17:02:48,910,4,,0,0,1574.12,0
1837080,17:03:18,17:03:18,886,5,,0,0,1851.39,0
1837080,17:03:43,17:03:43,665,6,,0,0,2084.37,0
1837080,17:04:08,17:04:08,887,7,,0,0,2291.99,0
1837080,17:04:59,17:04:59,888,8,,0,0,2780.93,0
1837080,17:05:28,17:05:28,794,9,,0,0,3038.94,0
1837080,17:06:02,17:06:02,889,10,,0,0,3345.89,0
1837080,17:07:00,17:07:00,890,11,,0,0,3911.46,1
1837080,17:08:45,17:08:45,891,12,,0,0,4659.56,0
1837080,17:09:57,17:09:57,892,13,,0,0,5161.14,0
1837080,17:12:00,17:12:00,893,14,,1,0,6014.92,1
1838100,18:05:00,18:05:00,1,1,,0,1,0,1
1838100,18:05:56,18:05:56,477,2,,0,0,461.33,0
1838100,18:06:29,18:06:29,478,3,,0,0,712.81,0
1838100,18:07:17,18:07:17,479,4,,0,0,1112.8,0
1838100,18:07:34,18:07:34,480,5,,0,0,1244.86,0
1838100,18:07:51,18:07:51,481,6,,0,0,1385.19,0
1838100,18:08:08,18:08:08,482,7,,0,0,1516.54,0
1838100,18:09:00,18:09:00,483,8,,0,1,1947.04,1
1838100,18:09:36,18:09:36,484,9,,0,0,2224.08,0
1838100,18:09:58,18:09:58,486,10,,0,0,2392.76,0
1838100,18:10:34,18:10:34,487,11,,0,0,2650.51,0
1838100,18:11:28,18:11:28,488,12,,0,0,3068.84,0
1838100,18:11:50,18:11:50,489,13,,0,0,3235.91,0
1838100,18:12:33,18:12:33,490,14,,0,0,3552.37,0
1838100,18:13:09,18:13:09,491,15,,0,0,3851.86,0
1838100,18:13:30,18:13:30,492,16,,0,0,4023.25,0
1838100,18:14:06,18:14:06,493,17,,0,0,4275.71,0
1838100,18:14:24,18:14:24,494,18,,0,0,4426.37,0
1838100,18:15:00,18:15:00,495,19,,0,1,4716.16,1
1838100,18:15:48,18:15:48,497,20,,0,0,5031.21,0
1838100,18:16:12,18:16:12,498,21,,0,0,5171.34,0
1838100,18:16:36,18:16:36,499,22,,0,0,5324.48,0
1838100,18:18:12,18:18:12,562,23,,0,0,5954.11,0
1838100,18:19:06,18:19:06,503,24,,0,0,6298.15,0
1838100,18:20:00,18:20:00,507,25,,0,0,6648.03,1
1838100,18:21:16,18:21:16,508,26,,0,0,7076.67,0
1838100,18:22:06,18:22:06,509,27,,0,0,7355.72,0
1838100,18:23:30,18:23:30,332,28,,0,0,7857.23,0
1838100,18:24:21,18:24:21,333,29,,0,0,8148.19,0
1838100,18:25:28,18:25:28,511,30,,0,0,8540.63,0
1838100,18:27:00,18:27:00,512,31,,1,0,9073.61,1
1839020,6:15:00,6:15:00,1,1,,0,1,0,1
1839020,6:15:48,6:15:48,160,2,,0,0,366.02,0
1839020,6:16:21,6:16:21,548,3,,0,0,597.8,0
1839020,6:17:36,6:17:36,203,4,,0,0,1183.12,0
1839020,6:18:09,6:18:09,205,5,,0,0,1431.28,0
1839020,6:19:15,6:19:15,724,6,,0,0,1923.51,0
1839020,6:20:00,6:20:00,256,7,,0,1,2266.16,1
1839020,6:25:30,6:25:30,533,8,,0,0,4028.61,0
1839020,6:26:49,6:26:49,543,9,,0,0,4461.53,0
1839020,6:28:12,6:28:12,1411,10,,0,0,4930.1,0
1839020,6:30:00,6:30:00,262,11,,0,0,5634.16,1
1839020,6:31:21,6:31:21,126,12,,0,0,6215.62,0
1839020,6:32:18,6:32:18,405,13,,0,0,6678.51,0
1839020,6:33:21,6:33:21,443,14,,0,0,7222.46,0
1839020,6:35:00,6:35:00,406,15,,0,0,8051.63,1
1839020,6:36:04,6:36:04,444,16,,0,0,8621.43,0
1839020,6:37:33,6:37:33,445,17,,0,0,9373.27,0
1839020,6:38:00,6:38:00,446,18,,0,0,9558.4,0
1839020,6:38:54,6:38:54,447,19,,0,0,10026.77,0
1839020,6:39:13,6:39:13,449,20,,0,0,10205.19,0
1839020,6:39:57,6:39:57,450,21,,0,0,10551.53,0
1839020,6:40:24,6:40:24,451,22,,0,0,10742.65,0
1839020,6:40:51,6:40:51,452,23,,0,0,10993.58,0
1839020,6:41:18,6:41:18,453,24,,0,0,11255,0
1839020,6:42:03,6:42:03,454,25,,0,0,11612.12,0
1839020,6:42:30,6:42:30,455,26,,0,0,11877.61,0
1839020,6:43:16,6:43:16,456,27,,0,0,12187.29,0
1839020,6:44:00,6:44:00,229,28,,0,0,12571.07,0
1839020,6:50:00,6:50:00,1215,29,,1,0,15591.41,1
1839090,6:15:00,6:15:00,1,1,,0,1,0,1
1839090,6:15:48,6:15:48,160,2,,0,0,366.02,0
1839090,6:16:21,6:16:21,548,3,,0,0,597.8,0
1839090,6:17:36,6:17:36,203,4,,0,0,1183.12,0
1839090,6:18:09,6:18:09,205,5,,0,0,1431.28,0
1839090,6:19:15,6:19:15,724,6,,0,0,1923.51,0
1839090,6:20:00,6:20:00,256,7,,0,1,2266.16,1
1839090,6:25:30,6:25:30,533,8,,0,0,4028.61,0
1839090,6:26:49,6:26:49,543,9,,0,0,4461.53,0
1839090,6:28:12,6:28:12,1411,10,,0,0,4930.1,0
1839090,6:30:00,6:30:00,262,11,,0,0,5634.16,1
1839090,6:31:21,6:31:21,126,12,,0,0,6215.62,0
1839090,6:32:18,6:32:18,405,13,,0,0,6678.51,0
1839090,6:33:21,6:33:21,443,14,,0,0,7222.46,0
1839090,6:35:00,6:35:00,406,15,,0,0,8051.63,1
1839090,6:36:04,6:36:04,444,16,,0,0,8621.43,0
1839090,6:37:33,6:37:33,445,17,,0,0,9373.27,0
1839090,6:38:00,6:38:00,446,18,,0,0,9558.4,0
1839090,6:38:54,6:38:54,447,19,,0,0,10026.77,0
1839090,6:39:13,6:39:13,449,20,,0,0,10205.19,0
1839090,6:39:57,6:39:57,450,21,,0,0,10551.53,0
1839090,6:40:24,6:40:24,451,22,,0,0,10742.65,0
1839090,6:40:51,6:40:51,452,23,,0,0,10993.58,0
1839090,6:41:18,6:41:18,453,24,,0,0,11255,0
1839090,6:42:03,6:42:03,454,25,,0,0,11612.12,0
1839090,6:42:30,6:42:30,455,26,,0,0,11877.61,0
1839090,6:43:16,6:43:16,456,27,,0,0,12187.29,0
1839090,6:44:00,6:44:00,229,28,,0,0,12571.07,0
1839090,6:50:00,6:50:00,1215,29,,1,0,15591.41,1
1840020,18:48:00,18:48:00,259,1,,0,1,0,1
1840020,18:51:00,18:51:00,10,2,,0,0,2042.82,1
1840020,18:59:58,18:59:58,170,3,,0,0,9529.57,0
1840020,19:00:40,19:00:40,970,4,,0,0,10126.8,0
1840020,19:05:00,19:05:00,967,5,,1,0,13854.08,1
1840090,18:48:00,18:48:00,259,1,,0,1,0,1
1840090,18:51:00,18:51:00,10,2,,0,0,2042.82,1
1840090,18:59:58,18:59:58,170,3,,0,0,9529.57,0
1840090,19:00:40,19:00:40,970,4,,0,0,10126.8,0
1840090,19:05:00,19:05:00,967,5,,1,0,13854.08,1
1841100,8:12:00,8:12:00,1219,1,,0,1,0,1
1841100,8:15:00,8:15:00,1217,2,,0,0,1084.85,0
1841100,8:17:28,8:17:28,288,3,,0,0,1817.52,0
1841100,8:18:23,8:18:23,692,4,,0,0,2113.53,0
1841100,8:19:10,8:19:10,694,5,,0,0,2318.96,0
1841100,8:21:06,8:21:06,772,6,,0,0,2933.15,0
1841100,8:21:38,8:21:38,195,7,,0,0,3112.76,0
1841100,8:22:32,8:22:32,40,8,,0,0,3377.25,0
1841100,8:23:19,8:23:19,275,9,,0,0,3634.3,0
1841100,8:25:00,8:25:00,1215,10,,1,0,4154.8,1
1842100,6:16:00,6:16:00,259,1,,0,1,0,1
1842100,6:16:36,6:16:36,237,2,,0,0,497,0
1842100,6:17:09,6:17:09,235,3,,0,0,984.6,0
1842100,6:18:12,6:18:12,11,4,,0,0,2003.57,0
1842100,6:18:45,6:18:45,278,5,,0,0,2493.72,0
1842100,6:19:12,6:19:12,176,6,,0,0,2916.69,0
1842100,6:19:21,6:19:21,370,7,,0,0,3047.82,0
1842100,6:19:42,6:19:42,12,8,,0,0,3376.88,0
1842100,6:20:04,6:20:04,177,9,,0,0,3720.74,0
1842100,6:20:21,6:20:21,178,10,,0,0,4013.17,0
1842100,6:21:00,6:21:00,14,11,,0,1,4599.51,1
1842100,6:21:24,6:21:24,277,12,,0,0,4990.51,0
1842100,6:21:36,6:21:36,15,13,,0,0,5204.8,0
1842100,6:22:22,6:22:22,16,14,,0,0,5978.61,0
1842100,6:22:48,6:22:48,17,15,,0,0,6409.31,0
1842100,6:23:24,6:23:24,18,16,,0,0,6982.97,0
1842100,6:23:36,6:23:36,19,17,,0,0,7186.24,0
1842100,6:23:56,6:23:56,20,18,,0,0,7542.69,0
1842100,6:24:20,6:24:20,21,19,,0,0,7894.71,0
1842100,6:24:41,6:24:41,371,20,,0,0,8257.46,0
1842100,6:25:00,6:25:00,22,21,,0,1,8598.34,1
1842100,6:26:03,6:26:03,23,22,,0,0,9255.27,0
1842100,6:26:25,6:26:25,25,23,,0,0,9464.28,0
1842100,6:26:51,6:26:51,179,24,,0,0,9761.94,0
1842100,6:27:12,6:27:12,26,25,,0,0,9978.32,0
1842100,6:27:30,6:27:30,180,26,,0,0,10182.72,0
1842100,6:27:45,6:27:45,27,27,,0,0,10340.04,0
1842100,6:28:15,6:28:15,28,28,,0,0,10629.2,0
1842100,6:28:30,6:28:30,29,29,,0,0,10798.24,0
1842100,6:28:48,6:28:48,30,30,,0,0,10971.86,0
1842100,6:29:18,6:29:18,181,31,,0,0,11293.4,0
1842100,6:30:00,6:30:00,31,32,,0,0,11730.45,1
1842100,6:30:30,6:30:30,32,33,,0,0,12200.16,0
1842100,6:30:57,6:30:57,33,34,,0,0,12628.92,0
1842100,6:32:18,6:32:18,34,35,,0,0,13880.58,0
1842100,6:32:45,6:32:45,35,36,,0,0,14298.84,0
1842100,6:33:06,6:33:06,36,37,,0,0,14643.08,0
1842100,6:33:27,6:33:27,805,38,,0,0,14951.71,0
1842100,6:33:45,6:33:45,37,39,,0,0,15205.11,0
1842100,6:34:06,6:34:06,38,40,,0,0,15542.1,0
1842100,6:34:21,6:34:21,802,41,,0,0,15776.16,0
1842100,6:34:42,6:34:42,882,42,,0,0,16091.7,0
1842100,6:35:00,6:35:00,883,43,,0,0,16406.95,1
1842100,6:35:43,6:35:43,884,44,,0,0,16749.45,0
1842100,6:36:51,6:36:51,803,45,,0,0,17296.06,0
1842100,6:38:00,6:38:00,804,46,,0,0,17861.51,0
1842100,6:38:48,6:38:48,834,47,,0,0,18248.22,0
1842100,6:40:00,6:40:00,226,48,,1,0,18824.19,1
1843020,13:55:00,13:55:00,1017,1,,0,1,0,1
1843020,13:56:03,13:56:03,576,2,,0,0,862.38,0
1843020,13:56:51,13:56:51,577,3,,0,0,1543.77,0
1843020,13:57:58,13:57:58,1043,4,,0,0,2536.44,0
1843020,13:59:20,13:59:20,1044,5,,0,0,3663.73,0
1843020,14:00:51,14:00:51,62,6,,0,0,4959.63,0
1843020,14:01:20,14:01:20,63,7,,0,0,5413.68,0
1843020,14:01:48,14:01:48,64,8,,0,0,5828.35,0
1843020,14:03:00,14:03:00,1042,9,,0,0,6839.14,1
1843020,14:04:17,14:04:17,65,10,,0,0,8330.27,0
1843020,14:05:22,14:05:22,66,11,,0,0,9588.37,0
1843020,14:05:36,14:05:36,67,12,,0,0,9911.53,0
1843020,14:05:51,14:05:51,1407,13,,0,0,10160.98,0
1843020,14:07:00,14:07:00,1050,14,,0,0,11534.97,1
1843020,14:07:42,14:07:42,1077,15,,0,0,12216.32,0
1843020,14:09:06,14:09:06,1078,16,,0,0,13632.89,0
1843020,14:09:53,14:09:53,1080,17,,0,0,14388.93,0
1843020,14:10:43,14:10:43,1081,18,,0,0,15181.94,0
1843020,14:11:08,14:11:08,1082,19,,0,0,15566.19,0
1843020,14:11:46,14:11:46,1083,20,,0,0,16209.27,0
1843020,14:12:36,14:12:36,1084,21,,0,0,17025.28,0
1843020,14:14:00,14:14:00,608,22,,0,0,18428.81,1
1843020,14:15:20,14:15:20,1113,23,,0,0,18820.15,0
1843020,14:20:36,14:20:36,373,24,,0,0,20403.42,0
1843020,14:25:00,14:25:00,61,25,,1,0,21722.27,1
1843090,13:55:00,13:55:00,1017,1,,0,1,0,1
1843090,13:56:03,13:56:03,576,2,,0,0,862.38,0
1843090,13:56:51,13:56:51,577,3,,0,0,1543.77,0
1843090,13:57:58,13:57:58,1043,4,,0,0,2536.44,0
1843090,13:59:20,13:59:20,1044,5,,0,0,3663.73,0
1843090,14:00:51,14:00:51,62,6,,0,0,4959.63,0
1843090,14:01:20,14:01:20,63,7,,0,0,5413.68,0
1843090,14:01:48,14:01:48,64,8,,0,0,5828.35,0
1843090,14:03:00,14:03:00,1042,9,,0,0,6839.14,1
1843090,14:04:17,14:04:17,65,10,,0,0,8330.27,0
1843090,14:05:22,14:05:22,66,11,,0,0,9588.37,0
1843090,14:05:36,14:05:36,67,12,,0,0,9911.53,0
1843090,14:05:51,14:05:51,1407,13,,0,0,10160.98,0
1843090,14:07:00,14:07:00,1050,14,,0,0,11534.97,1
1843090,14:07:42,14:07:42,1077,15,,0,0,12216.32,0
1843090,14:09:06,14:09:06,1078,16,,0,0,13632.89,0
1843090,14:09:53,14:09:53,1080,17,,0,0,14388.93,0
1843090,14:10:43,14:10:43,1081,18,,0,0,15181.94,0
1843090,14:11:08,14:11:08,1082,19,,0,0,15566.19,0
1843090,14:11:46,14:11:46,1083,20,,0,0,16209.27,0
1843090,14:12:36,14:12:36,1084,21,,0,0,17025.28,0
1843090,14:14:00,14:14:00,608,22,,0,0,18428.81,1
1843090,14:15:20,14:15:20,1113,23,,0,0,18820.15,0
1843090,14:20:36,14:20:36,373,24,,0,0,20403.42,0
1843090,14:25:00,14:25:00,61,25,,1,0,21722.27,1
1844100,18:35:00,18:35:00,1,1,,0,1,0,1
1844100,18:35:30,18:35:30,160,2,,0,0,366.02,0
1844100,18:35:52,18:35:52,548,3,,0,0,597.8,0
1844100,18:36:51,18:36:51,465,4,,0,0,1348.47,0
1844100,18:37:06,18:37:06,553,5,,0,0,1521.65,0
1844100,18:37:27,18:37:27,656,6,,0,0,1778.58,0
1844100,18:37:54,18:37:54,750,7,,0,0,2070.3,0
1844100,18:38:09,18:38:09,851,8,,0,0,2262.13,0
1844100,18:38:36,18:38:36,950,9,,0,1,2598.27,0
1844100,18:39:04,18:39:04,349,10,,0,0,2896.44,0
1844100,18:39:27,18:39:27,284,11,,0,0,3190.38,0
1844100,18:39:36,18:39:36,285,12,,0,0,3303.48,0
1844100,18:40:00,18:40:00,286,13,,0,0,3586.52,1
1844100,18:40:26,18:40:26,244,14,,0,0,3792.88,0
1844100,18:40:47,18:40:47,323,15,,0,0,3964.25,0
1844100,18:41:37,18:41:37,360,16,,0,0,4369.28,0
1844100,18:42:06,18:42:06,369,17,,0,0,4614.53,0
1844100,18:42:19,18:42:19,375,18,,0,0,4708.76,0
1844100,18:42:36,18:42:36,382,19,,0,0,4866.8,0
1844100,18:42:57,18:42:57,392,20,,0,0,5033.47,0
1844100,18:43:35,18:43:35,403,21,,0,0,5335.89,0
1844100,18:44:04,18:44:04,414,22,,0,0,5574.3,0
1844100,18:44:42,18:44:42,423,23,,0,0,5902,0
1844100,18:45:03,18:45:03,167,24,,0,0,6070.58,0
1844100,18:45:32,18:45:32,623,25,,0,0,6318.39,0
1844100,18:45:53,18:45:53,634,26,,0,0,6501.3,0
1844100,18:46:23,18:46:23,645,27,,0,0,6752.73,0
1844100,18:46:35,18:46:35,657,28,,0,0,6867.51,0
1844100,18:47:00,18:47:00,668,29,,0,0,7079.39,1
1844100,18:48:18,18:48:18,393,30,,0,0,7375.22,0
1844100,18:49:21,18:49:21,394,31,,0,0,7592.23,0
1844100,18:50:31,18:50:31,395,32,,0,0,7844.85,0
1844100,18:51:02,18:51:02,396,33,,0,0,7973.98,0
1844100,18:51:57,18:51:57,397,34,,0,0,8172.04,0
1844100,18:52:51,18:52:51,398,35,,0,0,8365.79,0
1844100,18:54:02,18:54:02,399,36,,0,0,8611.55,0
1844100,18:55:04,18:55:04,1214,37,,0,0,8851.59,0
1844100,18:56:06,18:56:06,400,38,,0,0,9069.8,0
1844100,18:57:40,18:57:40,58,39,,0,0,9423.15,0
1844100,19:00:00,19:00:00,262,40,,1,0,9939.95,1
1845010,12:30:00,12:30:00,61,1,,0,1,0,1
1845010,12:30:53,12:30:53,1494,2,,0,0,850.85,0
1845010,12:31:41,12:31:41,1460,3,,0,0,1449.42,0
1845010,12:32:20,12:32:20,1126,4,,0,0,1965.5,0
1845010,12:32:39,12:32:39,138,5,,0,0,2192.84,0
1845010,12:32:53,12:32:53,986,6,,0,0,2398.32,0
1845010,12:33:36,12:33:36,1115,7,,0,0,2977.48,0
1845010,12:34:20,12:34:20,1131,8,,0,0,3552.18,0
1845010,12:35:36,12:35:36,139,9,,0,0,4579.75,0
1845010,12:36:15,12:36:15,1093,10,,0,0,5066.78,0
1845010,12:37:03,12:37:03,273,11,,0,0,5724.55,0
1845010,12:38:00,12:38:00,1091,12,,0,1,6456.69,1
1845010,12:40:15,12:40:15,991,13,,0,0,8599.64,0
1845010,12:40:51,12:40:51,752,14,,0,0,9165.6,0
1845010,12:41:24,12:41:24,753,15,,0,0,9692.93,0
1845010,12:41:53,12:41:53,754,16,,0,0,10164.76,0
1845010,12:42:00,12:42:00,755,17,,0,0,10248.16,1
1845010,12:43:12,12:43:12,756,18,,0,0,10709.57,0
1845010,12:43:41,12:43:41,757,19,,0,0,10894.47,0
1845010,12:45:03,12:45:03,759,20,,0,0,11381.25,0
1845010,12:45:46,12:45:46,760,21,,0,0,11642.98,0
1845010,12:46:10,12:46:10,761,22,,0,0,11805.23,0
1845010,12:46:53,12:46:53,762,23,,0,0,12040.39,0
1845010,12:47:27,12:47:27,763,24,,0,0,12267.63,0
1845010,12:50:00,12:50:00,1215,25,,1,0,13189.04,1
1846100,14:10:00,14:10:00,61,1,,0,1,0,1
1846100,14:11:24,14:11:24,372,2,,0,0,1335.65,0
1846100,14:13:15,14:13:15,984,3,,0,0,2883.69,0
1846100,14:14:00,14:14:00,998,4,,0,0,3544.37,1
1846100,14:15:16,14:15:16,999,5,,0,0,4778.91,0
1846100,14:16:06,14:16:06,335,6,,0,0,5582.52,0
1846100,14:16:53,14:16:53,1000,7,,0,0,6296.86,0
1846100,14:17:09,14:17:09,1001,8,,0,0,6612.97,0
1846100,14:18:17,14:18:17,1002,9,,0,0,7644.4,0
1846100,14:18:42,14:18:42,1003,10,,0,0,8101.47,0
1846100,14:19:45,14:19:45,1005,11,,0,0,9079.83,0
1846100,14:21:00,14:21:00,1006,12,,0,0,10304.16,1
1846100,14:22:10,14:22:10,1007,13,,0,0,11615.81,0
1846100,14:22:41,14:22:41,1008,14,,0,0,12204.33,0
1846100,14:23:46,14:23:46,1009,15,,0,0,13415.16,0
1846100,14:25:00,14:25:00,1010,16,,0,0,14836.62,1
1846100,14:27:15,14:27:15,1011,17,,0,0,15885.46,0
1846100,14:29:13,14:29:13,1012,18,,0,0,16833.7,0
1846100,14:32:12,14:32:12,1013,19,,0,0,18193.88,0
1846100,14:34:27,14:34:27,1014,20,,0,0,19290.12,0
1846100,14:36:24,14:36:24,1016,21,,0,0,20214.2,0
1846100,14:40:00,14:40:00,1017,22,,1,0,21869.3,1
1847010,14:15:00,14:15:00,82,1,,0,1,0,1
1847010,14:27:00,14:27:00,83,2,,1,0,2402.8,1
1848100,15:30:00,15:30:00,61,1,,0,1,0,1
1848100,15:30:53,15:30:53,1494,2,,0,0,850.85,0
1848100,15:31:41,15:31:41,1460,3,,0,0,1449.42,0
1848100,15:32:20,15:32:20,1126,4,,0,0,1965.5,0
1848100,15:32:39,15:32:39,138,5,,0,0,2192.84,0
1848100,15:32:53,15:32:53,986,6,,0,0,2398.32,0
1848100,15:33:36,15:33:36,1115,7,,0,0,2977.48,0
1848100,15:34:20,15:34:20,1131,8,,0,0,3552.18,0
1848100,15:35:36,15:35:36,139,9,,0,0,4579.75,0
1848100,15:36:15,15:36:15,1093,10,,0,0,5066.78,0
1848100,15:37:03,15:37:03,273,11,,0,0,5724.55,0
1848100,15:38:00,15:38:00,1091,12,,0,1,6456.69,1
1848100,15:40:15,15:40:15,991,13,,0,0,8599.64,0
1848100,15:40:51,15:40:51,752,14,,0,0,9165.6,0
1848100,15:41:24,15:41:24,753,15,,0,0,9692.93,0
1848100,15:41:53,15:41:53,754,16,,0,0,10164.76,0
1848100,15:42:00,15:42:00,755,17,,0,0,10248.16,1
1848100,15:43:12,15:43:12,756,18,,0,0,10709.57,0
1848100,15:43:41,15:43:41,757,19,,0,0,10894.47,0
1848100,15:45:03,15:45:03,759,20,,0,0,11381.25,0
1848100,15:45:46,15:45:46,760,21,,0,0,11642.98,0
1848100,15:46:10,15:46:10,761,22,,0,0,11805.23,0
1848100,15:46:53,15:46:53,762,23,,0,0,12040.39,0
1848100,15:47:27,15:47:27,763,24,,0,0,12267.63,0
1848100,15:50:00,15:50:00,1215,25,,1,0,13189.04,1
1849020,15:15:00,15:15:00,82,1,,0,1,0,1
1849020,15:27:00,15:27:00,83,2,,1,0,2402.8,1
1849090,15:15:00,15:15:00,82,1,,0,1,0,1
1849090,15:27:00,15:27:00,83,2,,1,0,2402.8,1
1849100,15:15:00,15:15:00,82,1,,0,1,0,1
1849100,15:27:00,15:27:00,83,2,,1,0,2402.8,1
1850070,12:43:00,12:43:00,1219,1,,0,1,0,1
1850070,12:45:46,12:45:46,1217,2,,0,0,1084.85,0
1850070,12:48:03,12:48:03,288,3,,0,0,1817.52,0
1850070,12:48:53,12:48:53,692,4,,0,0,2113.53,0
1850070,12:49:37,12:49:37,694,5,,0,0,2318.96,0
1850070,12:51:24,12:51:24,772,6,,0,0,2933.15,0
1850070,12:51:53,12:51:53,195,7,,0,0,3112.76,0
1850070,12:52:44,12:52:44,40,8,,0,0,3377.25,0
1850070,12:53:27,12:53:27,275,9,,0,0,3634.3,0
1850070,12:55:00,12:55:00,1215,10,,1,0,4154.8,1
1850080,12:43:00,12:43:00,1219,1,,0,1,0,1
1850080,12:45:46,12:45:46,1217,2,,0,0,1084.85,0
1850080,12:48:03,12:48:03,288,3,,0,0,1817.52,0
1850080,12:48:53,12:48:53,692,4,,0,0,2113.53,0
1850080,12:49:37,12:49:37,694,5,,0,0,2318.96,0
1850080,12:51:24,12:51:24,772,6,,0,0,2933.15,0
1850080,12:51:53,12:51:53,195,7,,0,0,3112.76,0
1850080,12:52:44,12:52:44,40,8,,0,0,3377.25,0
1850080,12:53:27,12:53:27,275,9,,0,0,3634.3,0
1850080,12:55:00,12:55:00,1215,10,,1,0,4154.8,1
1851020,11:58:00,11:58:00,893,1,,0,1,0,1
1851020,11:59:21,11:59:21,908,2,,0,0,719.67,0
1851020,11:59:51,11:59:51,821,3,,0,0,1015.49,0
1851020,12:00:42,12:00:42,822,4,,0,0,1516.78,0
1851020,12:01:15,12:01:15,823,5,,0,0,1861.09,0
1851020,12:01:36,12:01:36,824,6,,0,1,2069.35,0
1851020,12:02:15,12:02:15,835,7,,0,0,2423.21,0
1851020,12:02:33,12:02:33,825,8,,0,0,2606.46,0
1851020,12:03:00,12:03:00,826,9,,0,0,2869.56,1
1851020,12:05:05,12:05:05,827,10,,0,0,3571.98,0
1851020,12:06:04,12:06:04,828,11,,0,0,3894.91,0
1851020,12:06:36,12:06:36,830,12,,0,0,4055.32,0
1851020,12:07:03,12:07:03,831,13,,0,0,4220.75,0
1851020,12:08:03,12:08:03,832,14,,0,0,4551.37,0
1851020,12:09:08,12:09:08,833,15,,0,0,4913.64,0
1851020,12:10:18,12:10:18,834,16,,0,0,5285.17,0
1851020,12:12:00,12:12:00,226,17,,1,0,5860.73,1
1851090,11:58:00,11:58:00,893,1,,0,1,0,1
1851090,11:59:21,11:59:21,908,2,,0,0,719.67,0
1851090,11:59:51,11:59:51,821,3,,0,0,1015.49,0
1851090,12:00:42,12:00:42,822,4,,0,0,1516.78,0
1851090,12:01:15,12:01:15,823,5,,0,0,1861.09,0
1851090,12:01:36,12:01:36,824,6,,0,1,2069.35,0
1851090,12:02:15,12:02:15,835,7,,0,0,2423.21,0
1851090,12:02:33,12:02:33,825,8,,0,0,2606.46,0
1851090,12:03:00,12:03:00,826,9,,0,0,2869.56,1
1851090,12:05:05,12:05:05,827,10,,0,0,3571.98,0
1851090,12:06:04,12:06:04,828,11,,0,0,3894.91,0
1851090,12:06:36,12:06:36,830,12,,0,0,4055.32,0
1851090,12:07:03,12:07:03,831,13,,0,0,4220.75,0
1851090,12:08:03,12:08:03,832,14,,0,0,4551.37,0
1851090,12:09:08,12:09:08,833,15,,0,0,4913.64,0
1851090,12:10:18,12:10:18,834,16,,0,0,5285.17,0
1851090,12:12:00,12:12:00,226,17,,1,0,5860.73,1
1852020,18:05:00,18:05:00,1,1,,0,1,0,1
1852020,18:05:30,18:05:30,160,2,,0,0,366.01,0
1852020,18:05:52,18:05:52,548,3,,0,0,597.79,0
1852020,18:06:48,18:06:48,670,4,,0,0,1265.45,0
1852020,18:07:12,18:07:12,610,5,,0,0,1541.35,0
1852020,18:07:27,18:07:27,549,6,,0,0,1708.3,0
1852020,18:07:54,18:07:54,550,7,,0,0,2064.57,0
1852020,18:08:09,18:08:09,551,8,,0,0,2216.88,0
1852020,18:08:33,18:08:33,552,9,,0,0,2489.24,0
1852020,18:08:42,18:08:42,554,10,,0,0,2619.1,0
1852020,18:09:04,18:09:04,555,11,,0,0,2839.09,0
1852020,18:09:24,18:09:24,556,12,,0,0,3072.55,0
1852020,18:10:00,18:10:00,557,13,,0,0,3522.33,1
1852020,18:11:11,18:11:11,558,14,,0,0,3979.5,0
1852020,18:11:48,18:11:48,559,15,,0,0,4226.37,0
1852020,18:12:28,18:12:28,560,16,,0,0,4492.4,0
1852020,18:13:00,18:13:00,561,17,,0,0,4719.77,1
1852020,18:14:05,18:14:05,500,18,,0,0,5192.64,0
1852020,18:14:59,18:14:59,501,19,,0,0,5561.95,0
1852020,18:15:35,18:15:35,502,20,,0,0,5830.16,0
1852020,18:16:04,18:16:04,503,21,,0,0,6040.83,0
1852020,18:16:40,18:16:40,563,22,,0,0,6275.99,0
1852020,18:17:27,18:17:27,161,23,,0,0,6631.02,0
1852020,18:17:59,18:17:59,260,24,,0,0,6840.15,0
1852020,18:19:00,18:19:00,207,25,,0,0,7288.88,1
1852020,18:21:19,18:21:19,595,26,,0,0,7645.91,0
1852020,18:22:58,18:22:58,716,27,,0,0,7885.17,0
1852020,18:23:51,18:23:51,171,28,,0,0,8024.68,0
1852020,18:30:00,18:30:00,512,29,,1,0,8958.34,1
1852090,18:05:00,18:05:00,1,1,,0,1,0,1
1852090,18:05:30,18:05:30,160,2,,0,0,366.01,0
1852090,18:05:52,18:05:52,548,3,,0,0,597.79,0
1852090,18:06:48,18:06:48,670,4,,0,0,1265.45,0
1852090,18:07:12,18:07:12,610,5,,0,0,1541.35,0
1852090,18:07:27,18:07:27,549,6,,0,0,1708.3,0
1852090,18:07:54,18:07:54,550,7,,0,0,2064.57,0
1852090,18:08:09,18:08:09,551,8,,0,0,2216.88,0
1852090,18:08:33,18:08:33,552,9,,0,0,2489.24,0
1852090,18:08:42,18:08:42,554,10,,0,0,2619.1,0
1852090,18:09:04,18:09:04,555,11,,0,0,2839.09,0
1852090,18:09:24,18:09:24,556,12,,0,0,3072.55,0
1852090,18:10:00,18:10:00,557,13,,0,0,3522.33,1
1852090,18:11:11,18:11:11,558,14,,0,0,3979.5,0
1852090,18:11:48,18:11:48,559,15,,0,0,4226.37,0
1852090,18:12:28,18:12:28,560,16,,0,0,4492.4,0
1852090,18:13:00,18:13:00,561,17,,0,0,4719.77,1
1852090,18:14:05,18:14:05,500,18,,0,0,5192.64,0
1852090,18:14:59,18:14:59,501,19,,0,0,5561.95,0
1852090,18:15:35,18:15:35,502,20,,0,0,5830.16,0
1852090,18:16:04,18:16:04,503,21,,0,0,6040.83,0
1852090,18:16:40,18:16:40,563,22,,0,0,6275.99,0
1852090,18:17:27,18:17:27,161,23,,0,0,6631.02,0
1852090,18:17:59,18:17:59,260,24,,0,0,6840.15,0
1852090,18:19:00,18:19:00,207,25,,0,0,7288.88,1
1852090,18:21:19,18:21:19,595,26,,0,0,7645.91,0
1852090,18:22:58,18:22:58,716,27,,0,0,7885.17,0
1852090,18:23:51,18:23:51,171,28,,0,0,8024.68,0
1852090,18:30:00,18:30:00,512,29,,1,0,8958.34,1
1853070,14:30:00,14:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
1853070,14:32:21,14:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
1853070,14:33:25,14:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
1853070,14:35:00,14:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
1853070,14:36:27,14:36:27,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
1853070,14:37:27,14:37:27,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
1853070,14:38:42,14:38:42,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
1853070,14:39:12,14:39:12,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
1853070,14:40:00,14:40:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
1853070,14:40:18,14:40:18,726,10,STC VIA BUCKLIN,0,0,3494.06,0
1853070,14:40:47,14:40:47,727,11,STC VIA BUCKLIN,0,0,3762.06,0
1853070,14:40:58,14:40:58,728,12,STC VIA BUCKLIN,0,0,3856.62,0
1853070,14:41:21,14:41:21,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
1853070,14:41:59,14:41:59,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
1853070,14:43:00,14:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
1853070,14:44:32,14:44:32,731,16,STC VIA BUCKLIN,0,0,5410.76,0
1853070,14:45:10,14:45:10,732,17,STC VIA BUCKLIN,0,0,5583.8,0
1853070,14:46:42,14:46:42,39,18,STC VIA BUCKLIN,0,0,6005.6,0
1853070,14:47:09,14:47:09,793,19,STC VIA BUCKLIN,0,0,6125.27,0
1853070,14:48:41,14:48:41,60,20,STC VIA BUCKLIN,0,0,6534.17,0
1853070,14:49:29,14:49:29,734,21,STC VIA BUCKLIN,0,0,6753.28,0
1853070,14:52:00,14:52:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
1853080,14:30:00,14:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
1853080,14:32:21,14:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
1853080,14:33:25,14:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
1853080,14:35:00,14:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
1853080,14:36:27,14:36:27,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
1853080,14:37:27,14:37:27,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
1853080,14:38:42,14:38:42,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
1853080,14:39:12,14:39:12,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
1853080,14:40:00,14:40:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
1853080,14:40:18,14:40:18,726,10,STC VIA BUCKLIN,0,0,3494.06,0
1853080,14:40:47,14:40:47,727,11,STC VIA BUCKLIN,0,0,3762.06,0
1853080,14:40:58,14:40:58,728,12,STC VIA BUCKLIN,0,0,3856.62,0
1853080,14:41:21,14:41:21,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
1853080,14:41:59,14:41:59,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
1853080,14:43:00,14:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
1853080,14:44:32,14:44:32,731,16,STC VIA BUCKLIN,0,0,5410.76,0
1853080,14:45:10,14:45:10,732,17,STC VIA BUCKLIN,0,0,5583.8,0
1853080,14:46:42,14:46:42,39,18,STC VIA BUCKLIN,0,0,6005.6,0
1853080,14:47:09,14:47:09,793,19,STC VIA BUCKLIN,0,0,6125.27,0
1853080,14:48:41,14:48:41,60,20,STC VIA BUCKLIN,0,0,6534.17,0
1853080,14:49:29,14:49:29,734,21,STC VIA BUCKLIN,0,0,6753.28,0
1853080,14:52:00,14:52:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
1854070,13:00:00,13:00:00,1017,1,,0,1,0,1
1854070,13:01:33,13:01:33,1022,2,,0,0,602.31,0
1854070,13:02:30,13:02:30,1023,3,,0,0,973.03,0
1854070,13:03:15,13:03:15,1251,4,,0,0,1257.02,0
1854070,13:03:36,13:03:36,1024,5,,0,0,1398.36,0
1854070,13:04:06,13:04:06,1026,6,,0,0,1589.67,0
1854070,13:05:00,13:05:00,1027,7,,1,0,1924.5,1
1854080,13:00:00,13:00:00,1017,1,,0,1,0,1
1854080,13:01:33,13:01:33,1022,2,,0,0,602.31,0
1854080,13:02:30,13:02:30,1023,3,,0,0,973.03,0
1854080,13:03:15,13:03:15,1251,4,,0,0,1257.02,0
1854080,13:03:36,13:03:36,1024,5,,0,0,1398.36,0
1854080,13:04:06,13:04:06,1026,6,,0,0,1589.67,0
1854080,13:05:00,13:05:00,1027,7,,1,0,1924.5,1
1855100,15:30:00,15:30:00,1,1,,0,1,0,1
1855100,15:30:54,15:30:54,160,2,,0,0,366.01,0
1855100,15:31:32,15:31:32,548,3,,0,0,597.79,0
1855100,15:33:15,15:33:15,670,4,,0,0,1265.45,0
1855100,15:33:58,15:33:58,610,5,,0,0,1541.35,0
1855100,15:34:25,15:34:25,549,6,,0,0,1708.3,0
1855100,15:35:14,15:35:14,550,7,,0,0,2064.57,0
1855100,15:35:41,15:35:41,551,8,,0,0,2216.88,0
1855100,15:36:24,15:36:24,552,9,,0,0,2489.24,0
1855100,15:36:40,15:36:40,554,10,,0,0,2619.1,0
1855100,15:37:18,15:37:18,555,11,,0,0,2839.09,0
1855100,15:37:56,15:37:56,556,12,,0,0,3072.55,0
1855100,15:39:00,15:39:00,557,13,,0,0,3522.33,1
1855100,15:40:34,15:40:34,558,14,,0,0,3979.5,0
1855100,15:41:24,15:41:24,559,15,,0,0,4226.37,0
1855100,15:42:17,15:42:17,560,16,,0,0,4492.4,0
1855100,15:43:00,15:43:00,561,17,,0,0,4719.77,1
1855100,15:43:54,15:43:54,500,18,,0,0,5192.64,0
1855100,15:44:39,15:44:39,501,19,,0,0,5561.95,0
1855100,15:45:09,15:45:09,502,20,,0,0,5830.16,0
1855100,15:45:33,15:45:33,503,21,,0,0,6040.83,0
1855100,15:46:03,15:46:03,563,22,,0,0,6275.99,0
1855100,15:46:42,15:46:42,161,23,,0,0,6631.02,0
1855100,15:47:09,15:47:09,260,24,,0,0,6840.15,0
1855100,15:48:00,15:48:00,207,25,,0,0,7288.88,1
1855100,15:49:54,15:49:54,595,26,,0,0,7645.91,0
1855100,15:51:15,15:51:15,716,27,,0,0,7885.17,0
1855100,15:51:58,15:51:58,171,28,,0,0,8024.68,0
1855100,15:57:00,15:57:00,512,29,,1,0,8958.34,1
1856020,16:30:00,16:30:00,1,1,,0,1,0,1
1856020,16:30:48,16:30:48,160,2,,0,0,366.01,0
1856020,16:31:22,16:31:22,548,3,,0,0,597.79,0
1856020,16:32:53,16:32:53,670,4,,0,0,1265.45,0
1856020,16:33:32,16:33:32,610,5,,0,0,1541.35,0
1856020,16:33:56,16:33:56,549,6,,0,0,1708.3,0
1856020,16:34:39,16:34:39,550,7,,0,0,2064.57,0
1856020,16:35:03,16:35:03,551,8,,0,0,2216.88,0
1856020,16:35:41,16:35:41,552,9,,0,0,2489.24,0
1856020,16:35:56,16:35:56,554,10,,0,0,2619.1,0
1856020,16:36:29,16:36:29,555,11,,0,0,2839.09,0
1856020,16:37:03,16:37:03,556,12,,0,0,3072.55,0
1856020,16:38:00,16:38:00,557,13,,0,0,3522.33,1
1856020,16:38:47,16:38:47,558,14,,0,0,3979.5,0
1856020,16:39:12,16:39:12,559,15,,0,0,4226.37,0
1856020,16:39:39,16:39:39,560,16,,0,0,4492.4,0
1856020,16:40:00,16:40:00,561,17,,0,0,4719.77,1
1856020,16:40:54,16:40:54,500,18,,0,0,5192.64,0
1856020,16:41:39,16:41:39,501,19,,0,0,5561.95,0
1856020,16:42:09,16:42:09,502,20,,0,0,5830.16,0
1856020,16:42:33,16:42:33,503,21,,0,0,6040.83,0
1856020,16:43:03,16:43:03,563,22,,0,0,6275.99,0
1856020,16:43:42,16:43:42,161,23,,0,0,6631.02,0
1856020,16:44:09,16:44:09,260,24,,0,0,6840.15,0
1856020,16:45:00,16:45:00,207,25,,0,0,7288.88,1
1856020,16:47:06,16:47:06,595,26,,0,0,7645.91,0
1856020,16:48:36,16:48:36,716,27,,0,0,7885.17,0
1856020,16:49:24,16:49:24,171,28,,0,0,8024.68,0
1856020,16:55:00,16:55:00,512,29,,1,0,8958.34,1
1856090,16:30:00,16:30:00,1,1,,0,1,0,1
1856090,16:30:48,16:30:48,160,2,,0,0,366.01,0
1856090,16:31:22,16:31:22,548,3,,0,0,597.79,0
1856090,16:32:53,16:32:53,670,4,,0,0,1265.45,0
1856090,16:33:32,16:33:32,610,5,,0,0,1541.35,0
1856090,16:33:56,16:33:56,549,6,,0,0,1708.3,0
1856090,16:34:39,16:34:39,550,7,,0,0,2064.57,0
1856090,16:35:03,16:35:03,551,8,,0,0,2216.88,0
1856090,16:35:41,16:35:41,552,9,,0,0,2489.24,0
1856090,16:35:56,16:35:56,554,10,,0,0,2619.1,0
1856090,16:36:29,16:36:29,555,11,,0,0,2839.09,0
1856090,16:37:03,16:37:03,556,12,,0,0,3072.55,0
1856090,16:38:00,16:38:00,557,13,,0,0,3522.33,1
1856090,16:38:47,16:38:47,558,14,,0,0,3979.5,0
1856090,16:39:12,16:39:12,559,15,,0,0,4226.37,0
1856090,16:39:39,16:39:39,560,16,,0,0,4492.4,0
1856090,16:40:00,16:40:00,561,17,,0,0,4719.77,1
1856090,16:40:54,16:40:54,500,18,,0,0,5192.64,0
1856090,16:41:39,16:41:39,501,19,,0,0,5561.95,0
1856090,16:42:09,16:42:09,502,20,,0,0,5830.16,0
1856090,16:42:33,16:42:33,503,21,,0,0,6040.83,0
1856090,16:43:03,16:43:03,563,22,,0,0,6275.99,0
1856090,16:43:42,16:43:42,161,23,,0,0,6631.02,0
1856090,16:44:09,16:44:09,260,24,,0,0,6840.15,0
1856090,16:45:00,16:45:00,207,25,,0,0,7288.88,1
1856090,16:47:06,16:47:06,595,26,,0,0,7645.91,0
1856090,16:48:36,16:48:36,716,27,,0,0,7885.17,0
1856090,16:49:24,16:49:24,171,28,,0,0,8024.68,0
1856090,16:55:00,16:55:00,512,29,,1,0,8958.34,1
1857080,11:20:00,11:20:00,969,1,,0,1,0,1
1857080,11:46:00,11:46:00,261,2,,1,0,16579.68,1
1858070,17:10:00,17:10:00,898,1,,0,1,0,1
1858070,17:10:20,17:10:20,899,2,,0,0,194.99,0
1858070,17:11:20,17:11:20,190,3,,0,0,761.28,0
1858070,17:11:48,17:11:48,900,4,,0,0,1042.6,0
1858070,17:12:36,17:12:36,901,5,,0,0,1494.35,0
1858070,17:13:46,17:13:46,902,6,,0,0,2156.95,0
1858070,17:14:00,17:14:00,903,7,,0,0,2291.62,1
1858070,17:14:47,17:14:47,904,8,,0,1,2580.67,0
1858070,17:15:26,17:15:26,905,9,,0,0,2818.12,0
1858070,17:16:19,17:16:19,907,10,,0,0,3148.37,0
1858070,17:17:51,17:17:51,856,11,,0,0,3742.44,0
1858070,17:18:24,17:18:24,857,12,,0,0,3936.35,0
1858070,17:18:51,17:18:51,858,13,,0,0,4101.83,0
1858070,17:19:17,17:19:17,859,14,,0,0,4274.56,0
1858070,17:19:44,17:19:44,860,15,,0,0,4457.61,0
1858070,17:20:30,17:20:30,861,16,,0,0,4716.76,0
1858070,17:21:16,17:21:16,862,17,,0,0,5002.07,0
1858070,17:22:02,17:22:02,864,18,,0,0,5292.42,0
1858070,17:22:42,17:22:42,865,19,,0,0,5557.51,0
1858070,17:23:48,17:23:48,866,20,,0,0,5963.43,0
1858070,17:25:00,17:25:00,226,21,,1,0,6411.21,1
1858080,17:10:00,17:10:00,898,1,,0,1,0,1
1858080,17:10:20,17:10:20,899,2,,0,0,194.99,0
1858080,17:11:20,17:11:20,190,3,,0,0,761.28,0
1858080,17:11:48,17:11:48,900,4,,0,0,1042.6,0
1858080,17:12:36,17:12:36,901,5,,0,0,1494.35,0
1858080,17:13:46,17:13:46,902,6,,0,0,2156.95,0
1858080,17:14:00,17:14:00,903,7,,0,0,2291.62,1
1858080,17:14:47,17:14:47,904,8,,0,1,2580.67,0
1858080,17:15:26,17:15:26,905,9,,0,0,2818.12,0
1858080,17:16:19,17:16:19,907,10,,0,0,3148.37,0
1858080,17:17:51,17:17:51,856,11,,0,0,3742.44,0
1858080,17:18:24,17:18:24,857,12,,0,0,3936.35,0
1858080,17:18:51,17:18:51,858,13,,0,0,4101.83,0
1858080,17:19:17,17:19:17,859,14,,0,0,4274.56,0
1858080,17:19:44,17:19:44,860,15,,0,0,4457.61,0
1858080,17:20:30,17:20:30,861,16,,0,0,4716.76,0
1858080,17:21:16,17:21:16,862,17,,0,0,5002.07,0
1858080,17:22:02,17:22:02,864,18,,0,0,5292.42,0
1858080,17:22:42,17:22:42,865,19,,0,0,5557.51,0
1858080,17:23:48,17:23:48,866,20,,0,0,5963.43,0
1858080,17:25:00,17:25:00,226,21,,1,0,6411.21,1
1859020,7:20:00,7:20:00,512,1,,0,1,0,1
1859020,7:21:41,7:21:41,640,2,,0,0,684.98,0
1859020,7:22:12,7:22:12,714,3,,0,0,904.48,0
1859020,7:22:39,7:22:39,715,4,,0,0,1098.65,0
1859020,7:23:10,7:23:10,344,5,,0,0,1320.1,0
1859020,7:24:00,7:24:00,582,6,,0,0,1685.27,1
1859020,7:24:45,7:24:45,162,7,,0,0,2087.45,0
1859020,7:25:15,7:25:15,208,8,,0,0,2343.27,0
1859020,7:25:54,7:25:54,209,9,,0,0,2687.74,0
1859020,7:26:15,7:26:15,210,10,,0,0,2877,0
1859020,7:26:39,7:26:39,211,11,,0,0,3075.88,0
1859020,7:27:18,7:27:18,212,12,,0,0,3410.96,0
1859020,7:28:00,7:28:00,476,13,,0,0,3791.35,0
1859020,7:29:00,7:29:00,583,14,,0,0,4315.35,1
1859020,7:29:20,7:29:20,584,15,,0,0,4493.19,0
1859020,7:30:14,7:30:14,585,16,,0,0,5010.86,0
1859020,7:30:29,7:30:29,586,17,,0,0,5163.49,0
1859020,7:31:00,7:31:00,587,18,,0,0,5476.6,1
1859020,7:32:41,7:32:41,588,19,,0,0,5937.52,0
1859020,7:33:23,7:33:23,589,20,,0,0,6100.39,0
1859020,7:34:05,7:34:05,590,21,,0,0,6292.47,0
1859020,7:34:39,7:34:39,591,22,,0,0,6429.07,0
1859020,7:35:38,7:35:38,592,23,,0,0,6687.92,0
1859020,7:36:11,7:36:11,593,24,,0,0,6843.26,0
1859020,7:37:10,7:37:10,206,25,,0,0,7101.42,0
1859020,7:38:09,7:38:09,611,26,,0,0,7387.28,0
1859020,7:38:59,7:38:59,612,27,,0,0,7600.85,0
1859020,7:41:22,7:41:22,906,28,,0,0,8224.09,0
1859020,7:42:12,7:42:12,912,29,,0,0,8447.72,0
1859020,7:43:53,7:43:53,547,30,,0,0,8910.99,0
1859020,7:45:00,7:45:00,1,31,,1,0,9202.9,1
1859090,7:20:00,7:20:00,512,1,,0,1,0,1
1859090,7:21:41,7:21:41,640,2,,0,0,684.98,0
1859090,7:22:12,7:22:12,714,3,,0,0,904.48,0
1859090,7:22:39,7:22:39,715,4,,0,0,1098.65,0
1859090,7:23:10,7:23:10,344,5,,0,0,1320.1,0
1859090,7:24:00,7:24:00,582,6,,0,0,1685.27,1
1859090,7:24:45,7:24:45,162,7,,0,0,2087.45,0
1859090,7:25:15,7:25:15,208,8,,0,0,2343.27,0
1859090,7:25:54,7:25:54,209,9,,0,0,2687.74,0
1859090,7:26:15,7:26:15,210,10,,0,0,2877,0
1859090,7:26:39,7:26:39,211,11,,0,0,3075.88,0
1859090,7:27:18,7:27:18,212,12,,0,0,3410.96,0
1859090,7:28:00,7:28:00,476,13,,0,0,3791.35,0
1859090,7:29:00,7:29:00,583,14,,0,0,4315.35,1
1859090,7:29:20,7:29:20,584,15,,0,0,4493.19,0
1859090,7:30:14,7:30:14,585,16,,0,0,5010.86,0
1859090,7:30:29,7:30:29,586,17,,0,0,5163.49,0
1859090,7:31:00,7:31:00,587,18,,0,0,5476.6,1
1859090,7:32:41,7:32:41,588,19,,0,0,5937.52,0
1859090,7:33:23,7:33:23,589,20,,0,0,6100.39,0
1859090,7:34:05,7:34:05,590,21,,0,0,6292.47,0
1859090,7:34:39,7:34:39,591,22,,0,0,6429.07,0
1859090,7:35:38,7:35:38,592,23,,0,0,6687.92,0
1859090,7:36:11,7:36:11,593,24,,0,0,6843.26,0
1859090,7:37:10,7:37:10,206,25,,0,0,7101.42,0
1859090,7:38:09,7:38:09,611,26,,0,0,7387.28,0
1859090,7:38:59,7:38:59,612,27,,0,0,7600.85,0
1859090,7:41:22,7:41:22,906,28,,0,0,8224.09,0
1859090,7:42:12,7:42:12,912,29,,0,0,8447.72,0
1859090,7:43:53,7:43:53,547,30,,0,0,8910.99,0
1859090,7:45:00,7:45:00,1,31,,1,0,9202.9,1
1860100,17:40:00,17:40:00,964,1,,0,1,0,1
1860100,17:42:06,17:42:06,849,2,,0,0,1153.06,0
1860100,17:42:30,17:42:30,850,3,,0,0,1364.29,0
1860100,17:43:06,17:43:06,853,4,,0,0,1668.67,0
1860100,17:43:45,17:43:45,869,5,,0,0,1981.09,0
1860100,17:44:30,17:44:30,855,6,,0,0,2374.71,0
1860100,17:45:00,17:45:00,856,7,,0,0,2618.82,1
1860100,17:45:43,17:45:43,857,8,,0,0,2812.73,0
1860100,17:46:18,17:46:18,858,9,,0,0,2978.21,0
1860100,17:47:00,17:47:00,859,10,,0,0,3150.94,0
1860100,17:47:36,17:47:36,860,11,,0,0,3333.99,0
1860100,17:48:36,17:48:36,861,12,,0,0,3593.14,0
1860100,17:49:42,17:49:42,862,13,,0,0,3878.48,0
1860100,17:50:48,17:50:48,864,14,,0,0,4168.85,0
1860100,17:51:49,17:51:49,865,15,,0,0,4433.93,0
1860100,17:53:18,17:53:18,866,16,,0,0,4839.85,0
1860100,17:55:00,17:55:00,226,17,,1,0,5287.73,1
1861020,7:32:00,7:32:00,262,1,,0,1,0,1
1861020,7:33:09,7:33:09,126,2,,0,0,665.06,0
1861020,7:33:40,7:33:40,1204,3,,0,0,961.34,0
1861020,7:35:00,7:35:00,401,4,,0,1,1780.41,1
1861020,7:35:40,7:35:40,402,5,,0,0,2121.05,0
1861020,7:36:00,7:36:00,404,6,,0,0,2285.99,0
1861020,7:38:00,7:38:00,390,7,,0,0,3342.68,1
1861020,7:39:05,7:39:05,427,8,,0,0,3924.97,0
1861020,7:39:20,7:39:20,428,9,,0,0,4071.15,0
1861020,7:39:38,7:39:38,429,10,,0,0,4207.61,0
1861020,7:40:32,7:40:32,430,11,,0,0,4725.79,0
1861020,7:40:53,7:40:53,431,12,,0,0,4894.89,0
1861020,7:41:19,7:41:19,163,13,,0,0,5136.25,0
1861020,7:41:58,7:41:58,425,14,,0,0,5509.42,0
1861020,7:42:59,7:42:59,164,15,,0,0,6043.66,0
1861020,7:43:17,7:43:17,169,16,,0,0,6224.52,0
1861020,7:44:00,7:44:00,432,17,,0,0,6604.78,1
1861020,7:44:33,7:44:33,157,18,,0,0,6951.03,0
1861020,7:45:26,7:45:26,158,19,,0,0,7492.56,0
1861020,7:47:32,7:47:32,407,20,,0,0,8770.22,0
1861020,7:55:00,7:55:00,1215,21,,1,0,13371.56,1
1861090,7:32:00,7:32:00,262,1,,0,1,0,1
1861090,7:33:09,7:33:09,126,2,,0,0,665.06,0
1861090,7:33:40,7:33:40,1204,3,,0,0,961.34,0
1861090,7:35:00,7:35:00,401,4,,0,1,1780.41,1
1861090,7:35:40,7:35:40,402,5,,0,0,2121.05,0
1861090,7:36:00,7:36:00,404,6,,0,0,2285.99,0
1861090,7:38:00,7:38:00,390,7,,0,0,3342.68,1
1861090,7:39:05,7:39:05,427,8,,0,0,3924.97,0
1861090,7:39:20,7:39:20,428,9,,0,0,4071.15,0
1861090,7:39:38,7:39:38,429,10,,0,0,4207.61,0
1861090,7:40:32,7:40:32,430,11,,0,0,4725.79,0
1861090,7:40:53,7:40:53,431,12,,0,0,4894.89,0
1861090,7:41:19,7:41:19,163,13,,0,0,5136.25,0
1861090,7:41:58,7:41:58,425,14,,0,0,5509.42,0
1861090,7:42:59,7:42:59,164,15,,0,0,6043.66,0
1861090,7:43:17,7:43:17,169,16,,0,0,6224.52,0
1861090,7:44:00,7:44:00,432,17,,0,0,6604.78,1
1861090,7:44:33,7:44:33,157,18,,0,0,6951.03,0
1861090,7:45:26,7:45:26,158,19,,0,0,7492.56,0
1861090,7:47:32,7:47:32,407,20,,0,0,8770.22,0
1861090,7:55:00,7:55:00,1215,21,,1,0,13371.56,1
1862020,11:02:00,11:02:00,512,1,,0,1,0,1
1862020,11:02:30,11:02:30,513,2,,0,0,285.29,0
1862020,11:03:48,11:03:48,327,3,,0,0,1065.32,0
1862020,11:04:36,11:04:36,517,4,,0,0,1531.51,0
1862020,11:05:09,11:05:09,328,5,,0,0,1858.01,0
1862020,11:05:54,11:05:54,518,6,,0,0,2291.87,0
1862020,11:07:00,11:07:00,519,7,,0,1,2970.29,1
1862020,11:08:02,11:08:02,520,8,,0,0,3391.07,0
1862020,11:08:20,11:08:20,521,9,,0,0,3517.56,0
1862020,11:08:56,11:08:56,522,10,,0,0,3782.6,0
1862020,11:09:21,11:09:21,523,11,,0,0,3947.11,0
1862020,11:10:29,11:10:29,524,12,,0,0,4413.56,0
1862020,11:12:03,11:12:03,504,13,,0,0,5072.26,0
1862020,11:12:28,11:12:28,526,14,,0,0,5242.73,0
1862020,11:13:00,11:13:00,527,15,,0,1,5470.2,1
1862020,11:13:22,11:13:22,528,16,,0,0,5633.05,0
1862020,11:13:40,11:13:40,529,17,,0,0,5760.94,0
1862020,11:14:16,11:14:16,530,18,,0,0,6034.08,0
1862020,11:14:45,11:14:45,531,19,,0,0,6220.24,0
1862020,11:15:03,11:15:03,532,20,,0,0,6360.42,0
1862020,11:15:24,11:15:24,534,21,,0,0,6533.97,0
1862020,11:15:42,11:15:42,535,22,,0,0,6650.48,0
1862020,11:16:29,11:16:29,536,23,,0,0,7025,0
1862020,11:17:12,11:17:12,537,24,,0,0,7338.97,0
1862020,11:17:59,11:17:59,538,25,,0,0,7672.78,0
1862020,11:18:14,11:18:14,539,26,,0,0,7787.55,0
1862020,11:19:00,11:19:00,540,27,,0,0,8125.72,1
1862020,11:20:16,11:20:16,541,28,,0,0,8507.34,0
1862020,11:20:41,11:20:41,542,29,,0,0,8638.71,0
1862020,11:21:10,11:21:10,544,30,,0,0,8770.83,0
1862020,11:21:46,11:21:46,545,31,,0,0,8953.18,0
1862020,11:22:47,11:22:47,546,32,,0,0,9270.61,0
1862020,11:24:03,11:24:03,547,33,,0,0,9641.36,0
1862020,11:25:00,11:25:00,1,34,,1,0,9927.92,1
1862090,11:02:00,11:02:00,512,1,,0,1,0,1
1862090,11:02:30,11:02:30,513,2,,0,0,285.29,0
1862090,11:03:48,11:03:48,327,3,,0,0,1065.32,0
1862090,11:04:36,11:04:36,517,4,,0,0,1531.51,0
1862090,11:05:09,11:05:09,328,5,,0,0,1858.01,0
1862090,11:05:54,11:05:54,518,6,,0,0,2291.87,0
1862090,11:07:00,11:07:00,519,7,,0,1,2970.29,1
1862090,11:08:02,11:08:02,520,8,,0,0,3391.07,0
1862090,11:08:20,11:08:20,521,9,,0,0,3517.56,0
1862090,11:08:56,11:08:56,522,10,,0,0,3782.6,0
1862090,11:09:21,11:09:21,523,11,,0,0,3947.11,0
1862090,11:10:29,11:10:29,524,12,,0,0,4413.56,0
1862090,11:12:03,11:12:03,504,13,,0,0,5072.26,0
1862090,11:12:28,11:12:28,526,14,,0,0,5242.73,0
1862090,11:13:00,11:13:00,527,15,,0,1,5470.2,1
1862090,11:13:22,11:13:22,528,16,,0,0,5633.05,0
1862090,11:13:40,11:13:40,529,17,,0,0,5760.94,0
1862090,11:14:16,11:14:16,530,18,,0,0,6034.08,0
1862090,11:14:45,11:14:45,531,19,,0,0,6220.24,0
1862090,11:15:03,11:15:03,532,20,,0,0,6360.42,0
1862090,11:15:24,11:15:24,534,21,,0,0,6533.97,0
1862090,11:15:42,11:15:42,535,22,,0,0,6650.48,0
1862090,11:16:29,11:16:29,536,23,,0,0,7025,0
1862090,11:17:12,11:17:12,537,24,,0,0,7338.97,0
1862090,11:17:59,11:17:59,538,25,,0,0,7672.78,0
1862090,11:18:14,11:18:14,539,26,,0,0,7787.55,0
1862090,11:19:00,11:19:00,540,27,,0,0,8125.72,1
1862090,11:20:16,11:20:16,541,28,,0,0,8507.34,0
1862090,11:20:41,11:20:41,542,29,,0,0,8638.71,0
1862090,11:21:10,11:21:10,544,30,,0,0,8770.83,0
1862090,11:21:46,11:21:46,545,31,,0,0,8953.18,0
1862090,11:22:47,11:22:47,546,32,,0,0,9270.61,0
1862090,11:24:03,11:24:03,547,33,,0,0,9641.36,0
1862090,11:25:00,11:25:00,1,34,,1,0,9927.92,1
1863020,14:28:00,14:28:00,893,1,,0,1,0,1
1863020,14:29:54,14:29:54,908,2,,0,0,719.67,0
1863020,14:30:36,14:30:36,821,3,,0,0,1015.49,0
1863020,14:31:47,14:31:47,822,4,,0,0,1516.78,0
1863020,14:32:33,14:32:33,823,5,,0,0,1861.09,0
1863020,14:33:03,14:33:03,824,6,,0,1,2069.35,0
1863020,14:33:57,14:33:57,835,7,,0,0,2423.21,0
1863020,14:34:23,14:34:23,825,8,,0,0,2606.46,0
1863020,14:35:00,14:35:00,826,9,,0,0,2869.56,1
1863020,14:36:51,14:36:51,827,10,,0,0,3571.98,0
1863020,14:37:44,14:37:44,828,11,,0,0,3894.91,0
1863020,14:38:12,14:38:12,830,12,,0,0,4055.32,0
1863020,14:38:36,14:38:36,831,13,,0,0,4220.75,0
1863020,14:39:29,14:39:29,832,14,,0,0,4551.37,0
1863020,14:40:27,14:40:27,833,15,,0,0,4913.64,0
1863020,14:41:29,14:41:29,834,16,,0,0,5285.17,0
1863020,14:43:00,14:43:00,226,17,,1,0,5860.73,1
1863090,14:28:00,14:28:00,893,1,,0,1,0,1
1863090,14:29:54,14:29:54,908,2,,0,0,719.67,0
1863090,14:30:36,14:30:36,821,3,,0,0,1015.49,0
1863090,14:31:47,14:31:47,822,4,,0,0,1516.78,0
1863090,14:32:33,14:32:33,823,5,,0,0,1861.09,0
1863090,14:33:03,14:33:03,824,6,,0,1,2069.35,0
1863090,14:33:57,14:33:57,835,7,,0,0,2423.21,0
1863090,14:34:23,14:34:23,825,8,,0,0,2606.46,0
1863090,14:35:00,14:35:00,826,9,,0,0,2869.56,1
1863090,14:36:51,14:36:51,827,10,,0,0,3571.98,0
1863090,14:37:44,14:37:44,828,11,,0,0,3894.91,0
1863090,14:38:12,14:38:12,830,12,,0,0,4055.32,0
1863090,14:38:36,14:38:36,831,13,,0,0,4220.75,0
1863090,14:39:29,14:39:29,832,14,,0,0,4551.37,0
1863090,14:40:27,14:40:27,833,15,,0,0,4913.64,0
1863090,14:41:29,14:41:29,834,16,,0,0,5285.17,0
1863090,14:43:00,14:43:00,226,17,,1,0,5860.73,1
1864100,17:30:00,17:30:00,1215,1,,0,1,0,1
1864100,17:32:00,17:32:00,1216,2,,0,1,677.69,1
1864100,17:32:43,17:32:43,274,3,,0,0,970.31,0
1864100,17:33:36,17:33:36,764,4,,0,0,1321.7,0
1864100,17:34:18,17:34:18,773,5,,0,0,1602.05,0
1864100,17:34:49,17:34:49,774,6,,0,0,1783.03,0
1864100,17:35:30,17:35:30,1480,7,,0,0,2043.29,0
1864100,17:35:54,17:35:54,775,8,,0,0,2225.85,0
1864100,17:36:42,17:36:42,188,9,,0,0,2523.8,0
1864100,17:39:36,17:39:36,1218,10,,0,0,3645.78,0
1864100,17:42:00,17:42:00,1219,11,,1,0,4592.65,1
1865020,5:41:00,5:41:00,61,1,,0,1,0,1
1865020,5:52:00,5:52:00,1351,2,,0,1,10156.33,1
1865020,6:00:00,6:00:00,154,3,,0,1,17199.31,1
1865020,6:05:00,6:05:00,435,4,,0,1,20299.45,1
1865020,6:17:00,6:17:00,438,5,,0,1,22401.22,1
1865020,6:25:00,6:25:00,466,6,,0,1,28467.21,1
1865020,6:35:00,6:35:00,1239,7,,1,0,33215.33,1
1866100,8:41:00,8:41:00,893,1,,0,1,0,1
1866100,8:42:21,8:42:21,908,2,,0,0,719.67,0
1866100,8:42:51,8:42:51,821,3,,0,0,1015.49,0
1866100,8:43:42,8:43:42,822,4,,0,0,1516.78,0
1866100,8:44:15,8:44:15,823,5,,0,0,1861.09,0
1866100,8:44:36,8:44:36,824,6,,0,1,2069.35,0
1866100,8:45:15,8:45:15,835,7,,0,0,2423.21,0
1866100,8:45:33,8:45:33,825,8,,0,0,2606.46,0
1866100,8:46:00,8:46:00,826,9,,0,0,2869.56,1
1866100,8:48:05,8:48:05,827,10,,0,0,3571.98,0
1866100,8:49:04,8:49:04,828,11,,0,0,3894.91,0
1866100,8:49:36,8:49:36,830,12,,0,0,4055.32,0
1866100,8:50:03,8:50:03,831,13,,0,0,4220.75,0
1866100,8:51:03,8:51:03,832,14,,0,0,4551.37,0
1866100,8:52:08,8:52:08,833,15,,0,0,4913.64,0
1866100,8:53:18,8:53:18,834,16,,0,0,5285.17,0
1866100,8:55:00,8:55:00,226,17,,1,0,5860.73,1
1867020,7:05:00,7:05:00,911,1,,0,1,0,1
1867020,7:05:48,7:05:48,913,2,,0,0,389.64,0
1867020,7:06:39,7:06:39,880,3,,0,0,818.52,0
1867020,7:07:09,7:07:09,879,4,,0,0,1064.19,0
1867020,7:07:39,7:07:39,877,5,,0,0,1316.42,0
1867020,7:09:21,7:09:21,914,6,,0,0,2150.69,0
1867020,7:10:00,7:10:00,281,7,,1,0,2470.44,1
1868010,16:05:00,16:05:00,1215,1,,0,1,0,1
1868010,16:08:25,16:08:25,223,2,,0,0,2161.78,0
1868010,16:09:11,16:09:11,457,3,,0,0,2594.59,0
1868010,16:09:38,16:09:38,458,4,,0,0,2890.42,0
1868010,16:10:04,16:10:04,459,5,,0,0,3141.79,0
1868010,16:10:30,16:10:30,460,6,,0,0,3393.3,0
1868010,16:11:04,16:11:04,461,7,,0,0,3789.31,0
1868010,16:11:30,16:11:30,462,8,,0,0,4001.18,0
1868010,16:11:43,16:11:43,463,9,,0,0,4159.57,0
1868010,16:12:23,16:12:23,467,10,,0,0,4535.17,0
1868010,16:12:49,16:12:49,468,11,,0,0,4799.34,0
1868010,16:13:22,16:13:22,469,12,,0,0,5159.92,0
1868010,16:13:48,16:13:48,470,13,,0,0,5436.09,0
1868010,16:15:08,16:15:08,471,14,,0,0,6194.63,0
1868010,16:16:00,16:16:00,410,15,,0,0,6759.37,1
1868010,16:18:30,16:18:30,472,16,,0,0,7328.17,0
1868010,16:19:30,16:19:30,473,17,,0,0,7487.22,0
1868010,16:20:18,16:20:18,474,18,,0,0,7738.65,0
1868010,16:21:37,16:21:37,1087,19,,0,0,8033.24,0
1868010,16:24:00,16:24:00,58,20,,0,0,8579.25,0
1868010,16:26:00,16:26:00,270,21,,0,1,9034.55,1
1868010,16:26:29,16:26:29,74,22,,0,0,9369.62,0
1868010,16:27:15,16:27:15,564,23,,0,0,9953.65,0
1868010,16:27:46,16:27:46,575,24,,0,0,10322.64,0
1868010,16:30:00,16:30:00,86,25,,0,0,11975.04,1
1868010,16:33:12,16:33:12,1459,26,,0,0,12568.6,0
1868010,16:34:48,16:34:48,723,27,,0,0,12882.55,0
1868010,16:36:30,16:36:30,546,28,,0,0,13185.4,0
1868010,16:38:30,16:38:30,547,29,,0,0,13556.15,0
1868010,16:40:00,16:40:00,1,30,,1,0,13848.06,1
1869100,13:32:00,13:32:00,262,1,,0,1,0,1
1869100,13:33:32,13:33:32,126,2,,0,0,665.06,0
1869100,13:34:12,13:34:12,1204,3,,0,0,961.34,0
1869100,13:36:00,13:36:00,401,4,,0,1,1780.41,1
1869100,13:36:40,13:36:40,402,5,,0,0,2121.05,0
1869100,13:37:00,13:37:00,404,6,,0,0,2285.99,0
1869100,13:39:00,13:39:00,390,7,,0,0,3342.68,1
1869100,13:39:54,13:39:54,427,8,,0,0,3924.97,0
1869100,13:40:06,13:40:06,428,9,,0,0,4071.15,0
1869100,13:40:21,13:40:21,429,10,,0,0,4207.61,0
1869100,13:41:06,13:41:06,430,11,,0,0,4725.79,0
1869100,13:41:24,13:41:24,431,12,,0,0,4894.89,0
1869100,13:41:45,13:41:45,163,13,,0,0,5136.25,0
1869100,13:42:18,13:42:18,425,14,,0,0,5509.42,0
1869100,13:43:09,13:43:09,164,15,,0,0,6043.66,0
1869100,13:43:24,13:43:24,169,16,,0,0,6224.52,0
1869100,13:44:00,13:44:00,432,17,,0,0,6604.78,1
1869100,13:44:33,13:44:33,157,18,,0,0,6951.03,0
1869100,13:45:26,13:45:26,158,19,,0,0,7492.56,0
1869100,13:47:32,13:47:32,407,20,,0,0,8770.22,0
1869100,13:55:00,13:55:00,1215,21,,1,0,13371.56,1
1870020,13:30:00,13:30:00,1215,1,,0,1,0,1
1870020,13:31:12,13:31:12,274,2,,0,0,353.82,0
1870020,13:32:02,13:32:02,764,3,,0,0,705.21,0
1870020,13:32:44,13:32:44,773,4,,0,0,986,0
1870020,13:33:09,13:33:09,774,5,,0,0,1161.53,0
1870020,13:34:12,13:34:12,1221,6,,0,0,1594.28,0
1870020,13:34:50,13:34:50,695,7,,0,0,1869,0
1870020,13:35:45,13:35:45,696,8,,0,0,2246.39,0
1870020,13:36:27,13:36:27,729,9,,0,0,2540.22,0
1870020,13:37:00,13:37:00,697,10,,0,0,2766.12,1
1870020,13:38:00,13:38:00,698,11,,0,0,3495.3,0
1870020,13:38:30,13:38:30,699,12,,0,0,3828.55,0
1870020,13:38:51,13:38:51,700,13,,0,0,4113.55,0
1870020,13:39:42,13:39:42,701,14,,0,0,4724.66,0
1870020,13:40:06,13:40:06,702,15,,0,0,5033.23,0
1870020,13:40:48,13:40:48,703,16,,0,0,5541.87,0
1870020,13:41:39,13:41:39,704,17,,0,0,6145.93,0
1870020,13:42:00,13:42:00,705,18,,0,0,6411.48,1
1870020,13:42:24,13:42:24,706,19,,0,0,6744.41,0
1870020,13:43:03,13:43:03,366,20,,0,0,7274.51,0
1870020,13:43:56,13:43:56,707,21,,0,0,7965.22,0
1870020,13:44:10,13:44:10,708,22,,0,0,8174.56,0
1870020,13:44:36,13:44:36,606,23,,0,0,8540.15,0
1870020,13:45:00,13:45:00,602,24,,0,0,8860.64,0
1870020,13:45:17,13:45:17,601,25,,0,0,9081.54,0
1870020,13:45:32,13:45:32,600,26,,0,0,9294.71,0
1870020,13:45:41,13:45:41,599,27,,0,0,9407.09,0
1870020,13:46:00,13:46:00,598,28,,0,0,9669.74,1
1870020,13:46:36,13:46:36,675,29,,0,0,9889.29,0
1870020,13:47:30,13:47:30,596,30,,0,0,10160.92,0
1870020,13:49:25,13:49:25,671,31,,0,0,10858.82,0
1870020,13:51:12,13:51:12,718,32,,0,0,11468.05,0
1870020,13:51:42,13:51:42,719,33,,0,0,11675.32,0
1870020,13:53:18,13:53:18,720,34,,0,0,12241.12,0
1870020,13:53:42,13:53:42,721,35,,0,0,12386.06,0
1870020,13:54:42,13:54:42,722,36,,0,0,12714.93,0
1870020,13:56:00,13:56:00,512,37,,0,0,13186.87,1
1870020,13:57:41,13:57:41,640,38,,0,0,13871.94,0
1870020,13:59:14,13:59:14,581,39,,0,0,14556.46,0
1870020,13:59:39,13:59:39,1132,40,,0,0,14777.18,0
1870020,14:01:03,14:01:03,583,41,,0,0,15400.12,0
1870020,14:01:28,14:01:28,584,42,,0,0,15577.96,0
1870020,14:03:09,14:03:09,637,43,,0,0,16293.47,0
1870020,14:04:24,14:04:24,989,44,,0,0,16837.49,0
1870020,14:05:15,14:05:15,81,45,,0,0,17226.36,0
1870020,14:07:04,14:07:04,1459,46,,0,0,18023.25,0
1870020,14:07:46,14:07:46,723,47,,0,0,18331.61,0
1870020,14:08:28,14:08:28,546,48,,0,0,18649.07,0
1870020,14:09:18,14:09:18,547,49,,0,0,19019.82,0
1870020,14:10:00,14:10:00,1,50,,1,0,19305.89,1
1870090,13:30:00,13:30:00,1215,1,,0,1,0,1
1870090,13:31:12,13:31:12,274,2,,0,0,353.82,0
1870090,13:32:02,13:32:02,764,3,,0,0,705.21,0
1870090,13:32:44,13:32:44,773,4,,0,0,986,0
1870090,13:33:09,13:33:09,774,5,,0,0,1161.53,0
1870090,13:34:12,13:34:12,1221,6,,0,0,1594.28,0
1870090,13:34:50,13:34:50,695,7,,0,0,1869,0
1870090,13:35:45,13:35:45,696,8,,0,0,2246.39,0
1870090,13:36:27,13:36:27,729,9,,0,0,2540.22,0
1870090,13:37:00,13:37:00,697,10,,0,0,2766.12,1
1870090,13:38:00,13:38:00,698,11,,0,0,3495.3,0
1870090,13:38:30,13:38:30,699,12,,0,0,3828.55,0
1870090,13:38:51,13:38:51,700,13,,0,0,4113.55,0
1870090,13:39:42,13:39:42,701,14,,0,0,4724.66,0
1870090,13:40:06,13:40:06,702,15,,0,0,5033.23,0
1870090,13:40:48,13:40:48,703,16,,0,0,5541.87,0
1870090,13:41:39,13:41:39,704,17,,0,0,6145.93,0
1870090,13:42:00,13:42:00,705,18,,0,0,6411.48,1
1870090,13:42:24,13:42:24,706,19,,0,0,6744.41,0
1870090,13:43:03,13:43:03,366,20,,0,0,7274.51,0
1870090,13:43:56,13:43:56,707,21,,0,0,7965.22,0
1870090,13:44:10,13:44:10,708,22,,0,0,8174.56,0
1870090,13:44:36,13:44:36,606,23,,0,0,8540.15,0
1870090,13:45:00,13:45:00,602,24,,0,0,8860.64,0
1870090,13:45:17,13:45:17,601,25,,0,0,9081.54,0
1870090,13:45:32,13:45:32,600,26,,0,0,9294.71,0
1870090,13:45:41,13:45:41,599,27,,0,0,9407.09,0
1870090,13:46:00,13:46:00,598,28,,0,0,9669.74,1
1870090,13:46:36,13:46:36,675,29,,0,0,9889.29,0
1870090,13:47:30,13:47:30,596,30,,0,0,10160.92,0
1870090,13:49:25,13:49:25,671,31,,0,0,10858.82,0
1870090,13:51:12,13:51:12,718,32,,0,0,11468.05,0
1870090,13:51:42,13:51:42,719,33,,0,0,11675.32,0
1870090,13:53:18,13:53:18,720,34,,0,0,12241.12,0
1870090,13:53:42,13:53:42,721,35,,0,0,12386.06,0
1870090,13:54:42,13:54:42,722,36,,0,0,12714.93,0
1870090,13:56:00,13:56:00,512,37,,0,0,13186.87,1
1870090,13:57:41,13:57:41,640,38,,0,0,13871.94,0
1870090,13:59:14,13:59:14,581,39,,0,0,14556.46,0
1870090,13:59:39,13:59:39,1132,40,,0,0,14777.18,0
1870090,14:01:03,14:01:03,583,41,,0,0,15400.12,0
1870090,14:01:28,14:01:28,584,42,,0,0,15577.96,0
1870090,14:03:09,14:03:09,637,43,,0,0,16293.47,0
1870090,14:04:24,14:04:24,989,44,,0,0,16837.49,0
1870090,14:05:15,14:05:15,81,45,,0,0,17226.36,0
1870090,14:07:04,14:07:04,1459,46,,0,0,18023.25,0
1870090,14:07:46,14:07:46,723,47,,0,0,18331.61,0
1870090,14:08:28,14:08:28,546,48,,0,0,18649.07,0
1870090,14:09:18,14:09:18,547,49,,0,0,19019.82,0
1870090,14:10:00,14:10:00,1,50,,1,0,19305.89,1
1871020,16:02:00,16:02:00,262,1,,0,1,0,1
1871020,16:03:41,16:03:41,126,2,,0,0,665.21,0
1871020,16:04:24,16:04:24,1204,3,,0,0,961.42,0
1871020,16:05:11,16:05:11,415,4,,0,0,1287.49,0
1871020,16:06:16,16:06:16,166,5,,0,0,1731.57,0
1871020,16:06:48,16:06:48,172,6,,0,0,1951.9,0
1871020,16:07:24,16:07:24,174,7,,0,0,2205.67,0
1871020,16:07:42,16:07:42,183,8,,0,0,2340.26,0
1871020,16:08:00,16:08:00,193,9,,0,1,2456.09,1
1871020,16:08:17,16:08:17,204,10,,0,0,2621.22,0
1871020,16:08:44,16:08:44,214,11,,0,0,2799.95,0
1871020,16:09:21,16:09:21,221,12,,0,0,3132.92,0
1871020,16:09:54,16:09:54,228,13,,0,0,3377.41,0
1871020,16:10:15,16:10:15,233,14,,0,0,3561.02,0
1871020,16:10:26,16:10:26,238,15,,0,0,3676.89,0
1871020,16:11:04,16:11:04,242,16,,0,0,3979.65,0
1871020,16:11:42,16:11:42,243,17,,0,0,4267.85,0
1871020,16:12:20,16:12:20,245,18,,0,0,4583.52,0
1871020,16:12:52,16:12:52,248,19,,0,0,4849.57,0
1871020,16:13:24,16:13:24,258,20,,0,0,5101.13,0
1871020,16:13:35,16:13:35,263,21,,0,0,5205.45,0
1871020,16:14:02,16:14:02,269,22,,0,0,5407.86,0
1871020,16:14:40,16:14:40,374,23,,0,0,5757.68,0
1871020,16:15:02,16:15:02,295,24,,0,0,5918.96,0
1871020,16:15:29,16:15:29,304,25,,0,0,6127.24,0
1871020,16:15:50,16:15:50,313,26,,0,0,6313.75,0
1871020,16:16:01,16:16:01,324,27,,0,0,6424.99,0
1871020,16:16:23,16:16:23,334,28,,0,0,6577.4,0
1871020,16:16:44,16:16:44,341,29,,0,0,6743.11,0
1871020,16:17:00,16:17:00,342,30,,0,0,6893.31,1
1871020,16:18:03,16:18:03,1258,31,,0,0,7160.65,0
1871020,16:18:46,16:18:46,343,32,,0,0,7374.1,0
1871020,16:21:20,16:21:20,906,33,,0,0,8055.13,0
1871020,16:22:12,16:22:12,912,34,,0,0,8278.58,0
1871020,16:23:58,16:23:58,547,35,,0,0,8741.85,0
1871020,16:25:00,16:25:00,1,36,,1,0,9033.76,1
1871090,16:02:00,16:02:00,262,1,,0,1,0,1
1871090,16:03:41,16:03:41,126,2,,0,0,665.21,0
1871090,16:04:24,16:04:24,1204,3,,0,0,961.42,0
1871090,16:05:11,16:05:11,415,4,,0,0,1287.49,0
1871090,16:06:16,16:06:16,166,5,,0,0,1731.57,0
1871090,16:06:48,16:06:48,172,6,,0,0,1951.9,0
1871090,16:07:24,16:07:24,174,7,,0,0,2205.67,0
1871090,16:07:42,16:07:42,183,8,,0,0,2340.26,0
1871090,16:08:00,16:08:00,193,9,,0,1,2456.09,1
1871090,16:08:17,16:08:17,204,10,,0,0,2621.22,0
1871090,16:08:44,16:08:44,214,11,,0,0,2799.95,0
1871090,16:09:21,16:09:21,221,12,,0,0,3132.92,0
1871090,16:09:54,16:09:54,228,13,,0,0,3377.41,0
1871090,16:10:15,16:10:15,233,14,,0,0,3561.02,0
1871090,16:10:26,16:10:26,238,15,,0,0,3676.89,0
1871090,16:11:04,16:11:04,242,16,,0,0,3979.65,0
1871090,16:11:42,16:11:42,243,17,,0,0,4267.85,0
1871090,16:12:20,16:12:20,245,18,,0,0,4583.52,0
1871090,16:12:52,16:12:52,248,19,,0,0,4849.57,0
1871090,16:13:24,16:13:24,258,20,,0,0,5101.13,0
1871090,16:13:35,16:13:35,263,21,,0,0,5205.45,0
1871090,16:14:02,16:14:02,269,22,,0,0,5407.86,0
1871090,16:14:40,16:14:40,374,23,,0,0,5757.68,0
1871090,16:15:02,16:15:02,295,24,,0,0,5918.96,0
1871090,16:15:29,16:15:29,304,25,,0,0,6127.24,0
1871090,16:15:50,16:15:50,313,26,,0,0,6313.75,0
1871090,16:16:01,16:16:01,324,27,,0,0,6424.99,0
1871090,16:16:23,16:16:23,334,28,,0,0,6577.4,0
1871090,16:16:44,16:16:44,341,29,,0,0,6743.11,0
1871090,16:17:00,16:17:00,342,30,,0,0,6893.31,1
1871090,16:18:03,16:18:03,1258,31,,0,0,7160.65,0
1871090,16:18:46,16:18:46,343,32,,0,0,7374.1,0
1871090,16:21:20,16:21:20,906,33,,0,0,8055.13,0
1871090,16:22:12,16:22:12,912,34,,0,0,8278.58,0
1871090,16:23:58,16:23:58,547,35,,0,0,8741.85,0
1871090,16:25:00,16:25:00,1,36,,1,0,9033.76,1
1872070,18:00:00,18:00:00,83,1,,0,1,0,1
1872070,18:12:00,18:12:00,82,2,,1,0,2387.77,1
1872080,18:00:00,18:00:00,83,1,,0,1,0,1
1872080,18:12:00,18:12:00,82,2,,1,0,2387.77,1
1873020,19:40:00,19:40:00,893,1,,0,1,0,1
1873020,19:41:21,19:41:21,908,2,,0,0,719.67,0
1873020,19:41:51,19:41:51,821,3,,0,0,1015.49,0
1873020,19:42:42,19:42:42,822,4,,0,0,1516.78,0
1873020,19:43:15,19:43:15,823,5,,0,0,1861.09,0
1873020,19:43:36,19:43:36,824,6,,0,1,2069.35,0
1873020,19:44:15,19:44:15,835,7,,0,0,2423.21,0
1873020,19:44:33,19:44:33,825,8,,0,0,2606.46,0
1873020,19:45:00,19:45:00,826,9,,0,0,2869.56,1
1873020,19:46:37,19:46:37,827,10,,0,0,3571.98,0
1873020,19:47:23,19:47:23,828,11,,0,0,3894.91,0
1873020,19:47:48,19:47:48,830,12,,0,0,4055.32,0
1873020,19:48:09,19:48:09,831,13,,0,0,4220.75,0
1873020,19:48:56,19:48:56,832,14,,0,0,4551.37,0
1873020,19:49:46,19:49:46,833,15,,0,0,4913.64,0
1873020,19:50:41,19:50:41,834,16,,0,0,5285.17,0
1873020,19:52:00,19:52:00,226,17,,1,0,5860.73,1
1873090,19:40:00,19:40:00,893,1,,0,1,0,1
1873090,19:41:21,19:41:21,908,2,,0,0,719.67,0
1873090,19:41:51,19:41:51,821,3,,0,0,1015.49,0
1873090,19:42:42,19:42:42,822,4,,0,0,1516.78,0
1873090,19:43:15,19:43:15,823,5,,0,0,1861.09,0
1873090,19:43:36,19:43:36,824,6,,0,1,2069.35,0
1873090,19:44:15,19:44:15,835,7,,0,0,2423.21,0
1873090,19:44:33,19:44:33,825,8,,0,0,2606.46,0
1873090,19:45:00,19:45:00,826,9,,0,0,2869.56,1
1873090,19:46:37,19:46:37,827,10,,0,0,3571.98,0
1873090,19:47:23,19:47:23,828,11,,0,0,3894.91,0
1873090,19:47:48,19:47:48,830,12,,0,0,4055.32,0
1873090,19:48:09,19:48:09,831,13,,0,0,4220.75,0
1873090,19:48:56,19:48:56,832,14,,0,0,4551.37,0
1873090,19:49:46,19:49:46,833,15,,0,0,4913.64,0
1873090,19:50:41,19:50:41,834,16,,0,0,5285.17,0
1873090,19:52:00,19:52:00,226,17,,1,0,5860.73,1
1874100,14:32:00,14:32:00,262,1,,0,1,0,1
1874100,14:33:32,14:33:32,126,2,,0,0,665.06,0
1874100,14:34:12,14:34:12,1204,3,,0,0,961.34,0
1874100,14:36:00,14:36:00,401,4,,0,1,1780.41,1
1874100,14:36:40,14:36:40,402,5,,0,0,2121.05,0
1874100,14:37:00,14:37:00,404,6,,0,0,2285.99,0
1874100,14:39:00,14:39:00,390,7,,0,0,3342.68,1
1874100,14:39:54,14:39:54,427,8,,0,0,3924.97,0
1874100,14:40:06,14:40:06,428,9,,0,0,4071.15,0
1874100,14:40:21,14:40:21,429,10,,0,0,4207.61,0
1874100,14:41:06,14:41:06,430,11,,0,0,4725.79,0
1874100,14:41:24,14:41:24,431,12,,0,0,4894.89,0
1874100,14:41:45,14:41:45,163,13,,0,0,5136.25,0
1874100,14:42:18,14:42:18,425,14,,0,0,5509.42,0
1874100,14:43:09,14:43:09,164,15,,0,0,6043.66,0
1874100,14:43:24,14:43:24,169,16,,0,0,6224.52,0
1874100,14:44:00,14:44:00,432,17,,0,0,6604.78,1
1874100,14:44:33,14:44:33,157,18,,0,0,6951.03,0
1874100,14:45:26,14:45:26,158,19,,0,0,7492.56,0
1874100,14:47:32,14:47:32,407,20,,0,0,8770.22,0
1874100,14:55:00,14:55:00,1215,21,,1,0,13371.56,1
1875020,13:02:00,13:02:00,512,1,,0,1,0,1
1875020,13:02:30,13:02:30,513,2,,0,0,285.29,0
1875020,13:03:48,13:03:48,327,3,,0,0,1065.32,0
1875020,13:04:36,13:04:36,517,4,,0,0,1531.51,0
1875020,13:05:09,13:05:09,328,5,,0,0,1858.01,0
1875020,13:05:54,13:05:54,518,6,,0,0,2291.87,0
1875020,13:07:00,13:07:00,519,7,,0,1,2970.29,1
1875020,13:08:02,13:08:02,520,8,,0,0,3391.07,0
1875020,13:08:20,13:08:20,521,9,,0,0,3517.56,0
1875020,13:08:56,13:08:56,522,10,,0,0,3782.6,0
1875020,13:09:21,13:09:21,523,11,,0,0,3947.11,0
1875020,13:10:29,13:10:29,524,12,,0,0,4413.56,0
1875020,13:12:03,13:12:03,504,13,,0,0,5072.26,0
1875020,13:12:28,13:12:28,526,14,,0,0,5242.73,0
1875020,13:13:00,13:13:00,527,15,,0,1,5470.2,1
1875020,13:13:22,13:13:22,528,16,,0,0,5633.05,0
1875020,13:13:40,13:13:40,529,17,,0,0,5760.94,0
1875020,13:14:16,13:14:16,530,18,,0,0,6034.08,0
1875020,13:14:45,13:14:45,531,19,,0,0,6220.24,0
1875020,13:15:03,13:15:03,532,20,,0,0,6360.42,0
1875020,13:15:24,13:15:24,534,21,,0,0,6533.97,0
1875020,13:15:42,13:15:42,535,22,,0,0,6650.48,0
1875020,13:16:29,13:16:29,536,23,,0,0,7025,0
1875020,13:17:12,13:17:12,537,24,,0,0,7338.97,0
1875020,13:17:59,13:17:59,538,25,,0,0,7672.78,0
1875020,13:18:14,13:18:14,539,26,,0,0,7787.55,0
1875020,13:19:00,13:19:00,540,27,,0,0,8125.72,1
1875020,13:20:16,13:20:16,541,28,,0,0,8507.34,0
1875020,13:20:41,13:20:41,542,29,,0,0,8638.71,0
1875020,13:21:10,13:21:10,544,30,,0,0,8770.83,0
1875020,13:21:46,13:21:46,545,31,,0,0,8953.18,0
1875020,13:22:47,13:22:47,546,32,,0,0,9270.61,0
1875020,13:24:03,13:24:03,547,33,,0,0,9641.36,0
1875020,13:25:00,13:25:00,1,34,,1,0,9927.92,1
1875090,13:02:00,13:02:00,512,1,,0,1,0,1
1875090,13:02:30,13:02:30,513,2,,0,0,285.29,0
1875090,13:03:48,13:03:48,327,3,,0,0,1065.32,0
1875090,13:04:36,13:04:36,517,4,,0,0,1531.51,0
1875090,13:05:09,13:05:09,328,5,,0,0,1858.01,0
1875090,13:05:54,13:05:54,518,6,,0,0,2291.87,0
1875090,13:07:00,13:07:00,519,7,,0,1,2970.29,1
1875090,13:08:02,13:08:02,520,8,,0,0,3391.07,0
1875090,13:08:20,13:08:20,521,9,,0,0,3517.56,0
1875090,13:08:56,13:08:56,522,10,,0,0,3782.6,0
1875090,13:09:21,13:09:21,523,11,,0,0,3947.11,0
1875090,13:10:29,13:10:29,524,12,,0,0,4413.56,0
1875090,13:12:03,13:12:03,504,13,,0,0,5072.26,0
1875090,13:12:28,13:12:28,526,14,,0,0,5242.73,0
1875090,13:13:00,13:13:00,527,15,,0,1,5470.2,1
1875090,13:13:22,13:13:22,528,16,,0,0,5633.05,0
1875090,13:13:40,13:13:40,529,17,,0,0,5760.94,0
1875090,13:14:16,13:14:16,530,18,,0,0,6034.08,0
1875090,13:14:45,13:14:45,531,19,,0,0,6220.24,0
1875090,13:15:03,13:15:03,532,20,,0,0,6360.42,0
1875090,13:15:24,13:15:24,534,21,,0,0,6533.97,0
1875090,13:15:42,13:15:42,535,22,,0,0,6650.48,0
1875090,13:16:29,13:16:29,536,23,,0,0,7025,0
1875090,13:17:12,13:17:12,537,24,,0,0,7338.97,0
1875090,13:17:59,13:17:59,538,25,,0,0,7672.78,0
1875090,13:18:14,13:18:14,539,26,,0,0,7787.55,0
1875090,13:19:00,13:19:00,540,27,,0,0,8125.72,1
1875090,13:20:16,13:20:16,541,28,,0,0,8507.34,0
1875090,13:20:41,13:20:41,542,29,,0,0,8638.71,0
1875090,13:21:10,13:21:10,544,30,,0,0,8770.83,0
1875090,13:21:46,13:21:46,545,31,,0,0,8953.18,0
1875090,13:22:47,13:22:47,546,32,,0,0,9270.61,0
1875090,13:24:03,13:24:03,547,33,,0,0,9641.36,0
1875090,13:25:00,13:25:00,1,34,,1,0,9927.92,1
1876100,15:00:00,15:00:00,226,1,,0,1,0,1
1876100,15:01:08,15:01:08,867,2,,0,0,578.77,0
1876100,15:02:11,15:02:11,839,3,,0,0,1078.33,0
1876100,15:02:44,15:02:44,841,4,,0,0,1342,0
1876100,15:03:01,15:03:01,842,5,,0,0,1499.28,0
1876100,15:03:26,15:03:26,843,6,,0,0,1697.13,0
1876100,15:03:47,15:03:47,844,7,,0,0,1864.81,0
1876100,15:04:08,15:04:08,845,8,,0,0,2045.24,0
1876100,15:05:15,15:05:15,868,9,,0,0,2605.44,0
1876100,15:05:53,15:05:53,870,10,,0,0,2928.39,0
1876100,15:06:35,15:06:35,854,11,,0,0,3244.15,0
1876100,15:07:00,15:07:00,847,12,,0,0,3472.17,1
1876100,15:07:24,15:07:24,872,13,,0,0,3660.68,0
1876100,15:08:43,15:08:43,894,14,,0,0,4325.83,0
1876100,15:09:33,15:09:33,896,15,,0,0,4760.92,0
1876100,15:10:00,15:10:00,182,16,,0,0,4986.67,0
1876100,15:11:12,15:11:12,897,17,,0,0,5614.67,0
1876100,15:11:36,15:11:36,1465,18,,0,0,5805.22,0
1876100,15:12:00,15:12:00,898,19,,1,0,6024.39,1
1877080,14:45:00,14:45:00,261,1,,0,1,0,1
1877080,15:15:00,15:15:00,230,2,,1,0,25562.16,1
1878020,20:02:00,20:02:00,262,1,,0,1,0,1
1878020,20:03:39,20:03:39,416,2,,0,0,984.97,0
1878020,20:04:24,20:04:24,417,3,,0,0,1418.89,0
1878020,20:05:03,20:05:03,418,4,,0,0,1836.85,0
1878020,20:05:27,20:05:27,419,5,,0,0,2082.79,0
1878020,20:05:45,20:05:45,420,6,,0,0,2261.89,0
1878020,20:06:04,20:06:04,421,7,,0,0,2438.83,0
1878020,20:06:27,20:06:27,422,8,,0,0,2668.14,0
1878020,20:07:00,20:07:00,466,9,,0,0,3016.46,1
1878020,20:07:22,20:07:22,475,10,,0,0,3259.17,0
1878020,20:07:45,20:07:45,485,11,,0,0,3485.07,0
1878020,20:08:00,20:08:00,496,12,,0,0,3660.98,0
1878020,20:08:27,20:08:27,168,13,,0,0,3941.25,0
1878020,20:08:43,20:08:43,730,14,,0,0,4121.52,0
1878020,20:09:12,20:09:12,739,15,,0,0,4428.2,0
1878020,20:09:27,20:09:27,751,16,,0,0,4585.08,0
1878020,20:09:36,20:09:36,758,17,,0,0,4702.94,0
1878020,20:10:06,20:10:06,768,18,,0,0,5015.71,0
1878020,20:10:15,20:10:15,779,19,,0,0,5106.34,0
1878020,20:10:33,20:10:33,790,20,,0,0,5304.88,0
1878020,20:10:42,20:10:42,799,21,,0,0,5417.63,0
1878020,20:11:04,20:11:04,283,22,,0,0,5618.44,0
1878020,20:11:24,20:11:24,284,23,,0,0,5852.38,0
1878020,20:11:33,20:11:33,285,24,,0,0,5965.48,0
1878020,20:12:00,20:12:00,286,25,,0,0,6246.87,1
1878020,20:12:54,20:12:54,244,26,,0,0,6453,0
1878020,20:13:30,20:13:30,323,27,,0,0,6624.33,0
1878020,20:15:09,20:15:09,829,28,,0,0,7017.55,0
1878020,20:16:39,20:16:39,840,29,,0,0,7410.44,0
1878020,20:16:57,20:16:57,852,30,,0,0,7484.7,0
1878020,20:17:42,20:17:42,863,31,,0,0,7665.09,0
1878020,20:18:36,20:18:36,874,32,,0,0,7895.2,0
1878020,20:19:30,20:19:30,885,33,,0,0,8147.68,0
1878020,20:20:16,20:20:16,895,34,,0,0,8316.11,0
1878020,20:23:06,20:23:06,906,35,,0,0,9025.55,0
1878020,20:24:00,20:24:00,912,36,,0,0,9249,0
1878020,20:25:48,20:25:48,547,37,,0,0,9712.27,0
1878020,20:27:00,20:27:00,1,38,,1,0,10004.18,1
1878090,20:02:00,20:02:00,262,1,,0,1,0,1
1878090,20:03:39,20:03:39,416,2,,0,0,984.97,0
1878090,20:04:24,20:04:24,417,3,,0,0,1418.89,0
1878090,20:05:03,20:05:03,418,4,,0,0,1836.85,0
1878090,20:05:27,20:05:27,419,5,,0,0,2082.79,0
1878090,20:05:45,20:05:45,420,6,,0,0,2261.89,0
1878090,20:06:04,20:06:04,421,7,,0,0,2438.83,0
1878090,20:06:27,20:06:27,422,8,,0,0,2668.14,0
1878090,20:07:00,20:07:00,466,9,,0,0,3016.46,1
1878090,20:07:22,20:07:22,475,10,,0,0,3259.17,0
1878090,20:07:45,20:07:45,485,11,,0,0,3485.07,0
1878090,20:08:00,20:08:00,496,12,,0,0,3660.98,0
1878090,20:08:27,20:08:27,168,13,,0,0,3941.25,0
1878090,20:08:43,20:08:43,730,14,,0,0,4121.52,0
1878090,20:09:12,20:09:12,739,15,,0,0,4428.2,0
1878090,20:09:27,20:09:27,751,16,,0,0,4585.08,0
1878090,20:09:36,20:09:36,758,17,,0,0,4702.94,0
1878090,20:10:06,20:10:06,768,18,,0,0,5015.71,0
1878090,20:10:15,20:10:15,779,19,,0,0,5106.34,0
1878090,20:10:33,20:10:33,790,20,,0,0,5304.88,0
1878090,20:10:42,20:10:42,799,21,,0,0,5417.63,0
1878090,20:11:04,20:11:04,283,22,,0,0,5618.44,0
1878090,20:11:24,20:11:24,284,23,,0,0,5852.38,0
1878090,20:11:33,20:11:33,285,24,,0,0,5965.48,0
1878090,20:12:00,20:12:00,286,25,,0,0,6246.87,1
1878090,20:12:54,20:12:54,244,26,,0,0,6453,0
1878090,20:13:30,20:13:30,323,27,,0,0,6624.33,0
1878090,20:15:09,20:15:09,829,28,,0,0,7017.55,0
1878090,20:16:39,20:16:39,840,29,,0,0,7410.44,0
1878090,20:16:57,20:16:57,852,30,,0,0,7484.7,0
1878090,20:17:42,20:17:42,863,31,,0,0,7665.09,0
1878090,20:18:36,20:18:36,874,32,,0,0,7895.2,0
1878090,20:19:30,20:19:30,885,33,,0,0,8147.68,0
1878090,20:20:16,20:20:16,895,34,,0,0,8316.11,0
1878090,20:23:06,20:23:06,906,35,,0,0,9025.55,0
1878090,20:24:00,20:24:00,912,36,,0,0,9249,0
1878090,20:25:48,20:25:48,547,37,,0,0,9712.27,0
1878090,20:27:00,20:27:00,1,38,,1,0,10004.18,1
1879070,8:45:00,8:45:00,82,1,,0,1,0,1
1879070,8:57:00,8:57:00,83,2,,1,0,2402.8,1
1879080,8:45:00,8:45:00,82,1,,0,1,0,1
1879080,8:57:00,8:57:00,83,2,,1,0,2402.8,1
1880020,17:43:00,17:43:00,259,1,,0,1,0,1
1880020,17:46:00,17:46:00,10,2,,1,0,2038.17,1
1880090,17:43:00,17:43:00,259,1,,0,1,0,1
1880090,17:46:00,17:46:00,10,2,,1,0,2038.17,1
1881020,15:20:00,15:20:00,1006,1,,0,1,0,1
1881020,15:20:15,15:20:15,1051,2,,0,0,411.71,0
1881020,15:21:17,15:21:17,765,3,,0,0,1092.98,0
1881020,15:21:36,15:21:36,1052,4,,0,0,1320.98,0
1881020,15:21:56,15:21:56,192,5,,0,0,1539.97,0
1881020,15:22:24,15:22:24,570,6,,0,0,1867.22,0
1881020,15:23:08,15:23:08,1053,7,,0,0,2337.68,0
1881020,15:23:29,15:23:29,68,8,,0,0,2594.27,0
1881020,15:23:44,15:23:44,766,9,,0,0,2748.96,0
1881020,15:24:00,15:24:00,1054,10,,0,0,2937.82,1
1881020,15:24:22,15:24:22,219,11,,0,0,3221.33,0
1881020,15:24:29,15:24:29,572,12,,0,0,3349.42,0
1881020,15:24:44,15:24:44,56,13,,0,0,3576.03,0
1881020,15:24:58,15:24:58,767,14,,0,0,3777.45,0
1881020,15:25:27,15:25:27,769,15,,0,0,4220.07,0
1881020,15:26:39,15:26:39,1055,16,,0,0,5335.72,0
1881020,15:27:00,15:27:00,59,17,,0,0,5611.15,0
1881020,15:27:15,15:27:15,1056,18,,0,0,5839.36,0
1881020,15:27:29,15:27:29,57,19,,0,0,6074.98,0
1881020,15:27:51,15:27:51,88,20,,0,0,6427.71,0
1881020,15:28:05,15:28:05,1057,21,,0,0,6633.94,0
1881020,15:28:41,15:28:41,89,22,,0,0,7173.27,0
1881020,15:29:39,15:29:39,90,23,,0,0,8083.82,0
1881020,15:30:29,15:30:29,142,24,,0,0,8768.88,0
1881020,15:31:20,15:31:20,92,25,,0,0,9484.46,0
1881020,15:31:34,15:31:34,93,26,,0,0,9786.51,0
1881020,15:32:46,15:32:46,199,27,,0,0,10821.58,0
1881020,15:33:15,15:33:15,143,28,,0,0,11251.93,0
1881020,15:33:44,15:33:44,144,29,,0,0,11655.36,0
1881020,15:34:48,15:34:48,145,30,,0,0,12655.81,0
1881020,15:35:10,15:35:10,146,31,,0,0,12968.37,0
1881020,15:35:24,15:35:24,147,32,,0,0,13235.43,0
1881020,15:35:46,15:35:46,148,33,,0,0,13517.91,0
1881020,15:36:00,15:36:00,47,34,,0,0,13755.84,1
1881020,15:36:24,15:36:24,149,35,,0,0,14033.94,0
1881020,15:36:32,15:36:32,150,36,,0,0,14165.29,0
1881020,15:37:11,15:37:11,151,37,,0,0,14781.44,0
1881020,15:38:05,15:38:05,152,38,,0,0,15455.5,0
1881020,15:38:13,15:38:13,112,39,,0,0,15595.59,0
1881020,15:38:36,15:38:36,153,40,,0,0,15951.2,0
1881020,15:39:08,15:39:08,197,41,,0,0,16376.78,0
1881020,15:40:26,15:40:26,48,42,,0,0,17396.22,0
1881020,15:40:49,15:40:49,49,43,,0,0,17731.06,0
1881020,15:41:36,15:41:36,173,44,,0,0,18485.48,0
1881020,15:42:23,15:42:23,1265,45,,0,0,19055.47,0
1881020,15:44:04,15:44:04,200,46,,0,0,20457.36,0
1881020,15:45:30,15:45:30,91,47,,0,0,21688.4,0
1881020,15:47:03,15:47:03,253,48,,0,0,22990.88,0
1881020,15:47:42,15:47:42,255,49,,0,0,23538.43,0
1881020,15:49:00,15:49:00,249,50,,0,0,24798.4,1
1881020,15:51:57,15:51:57,1404,51,,0,0,25441.9,0
1881020,15:53:02,15:53:02,299,52,,0,0,25642.63,0
1881020,15:55:00,15:55:00,247,53,,1,0,26008.25,1
1881090,15:20:00,15:20:00,1006,1,,0,1,0,1
1881090,15:20:15,15:20:15,1051,2,,0,0,411.71,0
1881090,15:21:17,15:21:17,765,3,,0,0,1092.98,0
1881090,15:21:36,15:21:36,1052,4,,0,0,1320.98,0
1881090,15:21:56,15:21:56,192,5,,0,0,1539.97,0
1881090,15:22:24,15:22:24,570,6,,0,0,1867.22,0
1881090,15:23:08,15:23:08,1053,7,,0,0,2337.68,0
1881090,15:23:29,15:23:29,68,8,,0,0,2594.27,0
1881090,15:23:44,15:23:44,766,9,,0,0,2748.96,0
1881090,15:24:00,15:24:00,1054,10,,0,0,2937.82,1
1881090,15:24:22,15:24:22,219,11,,0,0,3221.33,0
1881090,15:24:29,15:24:29,572,12,,0,0,3349.42,0
1881090,15:24:44,15:24:44,56,13,,0,0,3576.03,0
1881090,15:24:58,15:24:58,767,14,,0,0,3777.45,0
1881090,15:25:27,15:25:27,769,15,,0,0,4220.07,0
1881090,15:26:39,15:26:39,1055,16,,0,0,5335.72,0
1881090,15:27:00,15:27:00,59,17,,0,0,5611.15,0
1881090,15:27:15,15:27:15,1056,18,,0,0,5839.36,0
1881090,15:27:29,15:27:29,57,19,,0,0,6074.98,0
1881090,15:27:51,15:27:51,88,20,,0,0,6427.71,0
1881090,15:28:05,15:28:05,1057,21,,0,0,6633.94,0
1881090,15:28:41,15:28:41,89,22,,0,0,7173.27,0
1881090,15:29:39,15:29:39,90,23,,0,0,8083.82,0
1881090,15:30:29,15:30:29,142,24,,0,0,8768.88,0
1881090,15:31:20,15:31:20,92,25,,0,0,9484.46,0
1881090,15:31:34,15:31:34,93,26,,0,0,9786.51,0
1881090,15:32:46,15:32:46,199,27,,0,0,10821.58,0
1881090,15:33:15,15:33:15,143,28,,0,0,11251.93,0
1881090,15:33:44,15:33:44,144,29,,0,0,11655.36,0
1881090,15:34:48,15:34:48,145,30,,0,0,12655.81,0
1881090,15:35:10,15:35:10,146,31,,0,0,12968.37,0
1881090,15:35:24,15:35:24,147,32,,0,0,13235.43,0
1881090,15:35:46,15:35:46,148,33,,0,0,13517.91,0
1881090,15:36:00,15:36:00,47,34,,0,0,13755.84,1
1881090,15:36:24,15:36:24,149,35,,0,0,14033.94,0
1881090,15:36:32,15:36:32,150,36,,0,0,14165.29,0
1881090,15:37:11,15:37:11,151,37,,0,0,14781.44,0
1881090,15:38:05,15:38:05,152,38,,0,0,15455.5,0
1881090,15:38:13,15:38:13,112,39,,0,0,15595.59,0
1881090,15:38:36,15:38:36,153,40,,0,0,15951.2,0
1881090,15:39:08,15:39:08,197,41,,0,0,16376.78,0
1881090,15:40:26,15:40:26,48,42,,0,0,17396.22,0
1881090,15:40:49,15:40:49,49,43,,0,0,17731.06,0
1881090,15:41:36,15:41:36,173,44,,0,0,18485.48,0
1881090,15:42:23,15:42:23,1265,45,,0,0,19055.47,0
1881090,15:44:04,15:44:04,200,46,,0,0,20457.36,0
1881090,15:45:30,15:45:30,91,47,,0,0,21688.4,0
1881090,15:47:03,15:47:03,253,48,,0,0,22990.88,0
1881090,15:47:42,15:47:42,255,49,,0,0,23538.43,0
1881090,15:49:00,15:49:00,249,50,,0,0,24798.4,1
1881090,15:51:57,15:51:57,1404,51,,0,0,25441.9,0
1881090,15:53:02,15:53:02,299,52,,0,0,25642.63,0
1881090,15:55:00,15:55:00,247,53,,1,0,26008.25,1
1882080,16:42:00,16:42:00,61,1,,0,1,0,1
1882080,16:57:00,16:57:00,1059,2,,0,0,12596.21,1
1882080,16:57:48,16:57:48,297,3,,0,0,13057.97,0
1882080,16:59:10,16:59:10,140,4,,0,0,13791.52,0
1882080,17:00:56,17:00:56,1060,5,,0,0,14784.07,0
1882080,17:02:36,17:02:36,1061,6,,0,0,15703.71,0
1882080,17:03:15,17:03:15,1062,7,,0,0,16035.58,0
1882080,17:03:34,17:03:34,1063,8,,0,0,16237.46,0
1882080,17:04:08,17:04:08,1064,9,,0,0,16524.29,0
1882080,17:05:00,17:05:00,247,10,,1,0,17013.62,1
1883100,14:32:00,14:32:00,262,1,,0,1,0,1
1883100,14:33:25,14:33:25,126,2,,0,0,665.21,0
1883100,14:34:00,14:34:00,1204,3,,0,0,961.42,0
1883100,14:34:39,14:34:39,415,4,,0,0,1287.49,0
1883100,14:35:33,14:35:33,166,5,,0,0,1731.57,0
1883100,14:36:00,14:36:00,172,6,,0,0,1951.9,0
1883100,14:36:30,14:36:30,174,7,,0,0,2205.67,0
1883100,14:36:45,14:36:45,183,8,,0,0,2340.26,0
1883100,14:37:00,14:37:00,193,9,,0,1,2456.09,1
1883100,14:37:13,14:37:13,204,10,,0,0,2621.22,0
1883100,14:37:34,14:37:34,214,11,,0,0,2799.95,0
1883100,14:38:03,14:38:03,221,12,,0,0,3132.92,0
1883100,14:38:29,14:38:29,228,13,,0,0,3377.41,0
1883100,14:38:45,14:38:45,233,14,,0,0,3561.02,0
1883100,14:38:54,14:38:54,238,15,,0,0,3676.89,0
1883100,14:39:23,14:39:23,242,16,,0,0,3979.65,0
1883100,14:39:53,14:39:53,243,17,,0,0,4267.85,0
1883100,14:40:22,14:40:22,245,18,,0,0,4583.52,0
1883100,14:40:47,14:40:47,248,19,,0,0,4849.57,0
1883100,14:41:12,14:41:12,258,20,,0,0,5101.13,0
1883100,14:41:21,14:41:21,263,21,,0,0,5205.45,0
1883100,14:41:42,14:41:42,269,22,,0,0,5407.86,0
1883100,14:42:11,14:42:11,374,23,,0,0,5757.68,0
1883100,14:42:28,14:42:28,295,24,,0,0,5918.96,0
1883100,14:42:49,14:42:49,304,25,,0,0,6127.24,0
1883100,14:43:06,14:43:06,313,26,,0,0,6313.75,0
1883100,14:43:14,14:43:14,324,27,,0,0,6424.99,0
1883100,14:43:31,14:43:31,334,28,,0,0,6577.4,0
1883100,14:43:48,14:43:48,341,29,,0,0,6743.11,0
1883100,14:44:00,14:44:00,342,30,,0,0,6893.31,1
1883100,14:45:26,14:45:26,1258,31,,0,0,7160.65,0
1883100,14:46:26,14:46:26,343,32,,0,0,7374.1,0
1883100,14:49:57,14:49:57,906,33,,0,0,8055.13,0
1883100,14:51:09,14:51:09,912,34,,0,0,8278.58,0
1883100,14:53:35,14:53:35,547,35,,0,0,8741.85,0
1883100,14:55:00,14:55:00,1,36,,1,0,9033.76,1
1884070,19:05:00,19:05:00,1215,1,,0,1,0,1
1884070,19:08:25,19:08:25,223,2,,0,0,2161.78,0
1884070,19:09:11,19:09:11,457,3,,0,0,2594.59,0
1884070,19:09:38,19:09:38,458,4,,0,0,2890.42,0
1884070,19:10:04,19:10:04,459,5,,0,0,3141.79,0
1884070,19:10:30,19:10:30,460,6,,0,0,3393.3,0
1884070,19:11:04,19:11:04,461,7,,0,0,3789.31,0
1884070,19:11:30,19:11:30,462,8,,0,0,4001.18,0
1884070,19:11:43,19:11:43,463,9,,0,0,4159.57,0
1884070,19:12:23,19:12:23,467,10,,0,0,4535.17,0
1884070,19:12:49,19:12:49,468,11,,0,0,4799.34,0
1884070,19:13:22,19:13:22,469,12,,0,0,5159.92,0
1884070,19:13:48,19:13:48,470,13,,0,0,5436.09,0
1884070,19:15:08,19:15:08,471,14,,0,0,6194.63,0
1884070,19:16:00,19:16:00,410,15,,0,0,6759.37,1
1884070,19:17:30,19:17:30,472,16,,0,0,7328.17,0
1884070,19:18:06,19:18:06,473,17,,0,0,7487.22,0
1884070,19:18:35,19:18:35,474,18,,0,0,7738.65,0
1884070,19:19:22,19:19:22,1087,19,,0,0,8033.24,0
1884070,19:20:48,19:20:48,58,20,,0,0,8579.25,0
1884070,19:22:00,19:22:00,270,21,,0,1,9034.55,1
1884070,19:22:29,19:22:29,74,22,,0,0,9369.62,0
1884070,19:23:15,19:23:15,564,23,,0,0,9953.65,0
1884070,19:23:46,19:23:46,575,24,,0,0,10322.64,0
1884070,19:26:00,19:26:00,86,25,,0,0,11975.04,1
1884070,19:28:53,19:28:53,1459,26,,0,0,12568.6,0
1884070,19:30:20,19:30:20,723,27,,0,0,12882.55,0
1884070,19:31:51,19:31:51,546,28,,0,0,13185.4,0
1884070,19:33:39,19:33:39,547,29,,0,0,13556.15,0
1884070,19:35:00,19:35:00,1,30,,1,0,13848.06,1
1884080,19:05:00,19:05:00,1215,1,,0,1,0,1
1884080,19:08:25,19:08:25,223,2,,0,0,2161.78,0
1884080,19:09:11,19:09:11,457,3,,0,0,2594.59,0
1884080,19:09:38,19:09:38,458,4,,0,0,2890.42,0
1884080,19:10:04,19:10:04,459,5,,0,0,3141.79,0
1884080,19:10:30,19:10:30,460,6,,0,0,3393.3,0
1884080,19:11:04,19:11:04,461,7,,0,0,3789.31,0
1884080,19:11:30,19:11:30,462,8,,0,0,4001.18,0
1884080,19:11:43,19:11:43,463,9,,0,0,4159.57,0
1884080,19:12:23,19:12:23,467,10,,0,0,4535.17,0
1884080,19:12:49,19:12:49,468,11,,0,0,4799.34,0
1884080,19:13:22,19:13:22,469,12,,0,0,5159.92,0
1884080,19:13:48,19:13:48,470,13,,0,0,5436.09,0
1884080,19:15:08,19:15:08,471,14,,0,0,6194.63,0
1884080,19:16:00,19:16:00,410,15,,0,0,6759.37,1
1884080,19:17:30,19:17:30,472,16,,0,0,7328.17,0
1884080,19:18:06,19:18:06,473,17,,0,0,7487.22,0
1884080,19:18:35,19:18:35,474,18,,0,0,7738.65,0
1884080,19:19:22,19:19:22,1087,19,,0,0,8033.24,0
1884080,19:20:48,19:20:48,58,20,,0,0,8579.25,0
1884080,19:22:00,19:22:00,270,21,,0,1,9034.55,1
1884080,19:22:29,19:22:29,74,22,,0,0,9369.62,0
1884080,19:23:15,19:23:15,564,23,,0,0,9953.65,0
1884080,19:23:46,19:23:46,575,24,,0,0,10322.64,0
1884080,19:26:00,19:26:00,86,25,,0,0,11975.04,1
1884080,19:28:53,19:28:53,1459,26,,0,0,12568.6,0
1884080,19:30:20,19:30:20,723,27,,0,0,12882.55,0
1884080,19:31:51,19:31:51,546,28,,0,0,13185.4,0
1884080,19:33:39,19:33:39,547,29,,0,0,13556.15,0
1884080,19:35:00,19:35:00,1,30,,1,0,13848.06,1
1885020,17:45:00,17:45:00,156,1,,0,1,0,1
1885020,17:46:30,17:46:30,472,2,,0,0,731.27,0
1885020,17:46:57,17:46:57,473,3,,0,0,890.34,0
1885020,17:47:21,17:47:21,474,4,,0,0,1141.71,0
1885020,17:47:57,17:47:57,1087,5,,0,0,1431.57,0
1885020,17:49:04,17:49:04,58,6,,0,0,1978,0
1885020,17:50:00,17:50:00,270,7,,0,1,2439.31,1
1885020,17:50:29,17:50:29,74,8,,0,0,2780.38,0
1885020,17:51:17,17:51:17,564,9,,0,0,3363.29,0
1885020,17:51:46,17:51:46,575,10,,0,0,3727.3,0
1885020,17:54:00,17:54:00,256,11,,0,0,5342.45,1
1885020,17:55:27,17:55:27,86,12,,0,0,5717.27,0
1885020,17:57:32,17:57:32,1459,13,,0,0,6330.98,0
1885020,17:58:34,17:58:34,723,14,,0,0,6640.79,0
1885020,17:59:41,17:59:41,546,15,,0,0,6957.79,0
1885020,18:01:22,18:01:22,241,16,,0,0,7423.31,0
1885020,18:02:00,18:02:00,1,17,,1,1,7619.07,1
1885090,17:45:00,17:45:00,156,1,,0,1,0,1
1885090,17:46:30,17:46:30,472,2,,0,0,731.27,0
1885090,17:46:57,17:46:57,473,3,,0,0,890.34,0
1885090,17:47:21,17:47:21,474,4,,0,0,1141.71,0
1885090,17:47:57,17:47:57,1087,5,,0,0,1431.57,0
1885090,17:49:04,17:49:04,58,6,,0,0,1978,0
1885090,17:50:00,17:50:00,270,7,,0,1,2439.31,1
1885090,17:50:29,17:50:29,74,8,,0,0,2780.38,0
1885090,17:51:17,17:51:17,564,9,,0,0,3363.29,0
1885090,17:51:46,17:51:46,575,10,,0,0,3727.3,0
1885090,17:54:00,17:54:00,256,11,,0,0,5342.45,1
1885090,17:55:27,17:55:27,86,12,,0,0,5717.27,0
1885090,17:57:32,17:57:32,1459,13,,0,0,6330.98,0
1885090,17:58:34,17:58:34,723,14,,0,0,6640.79,0
1885090,17:59:41,17:59:41,546,15,,0,0,6957.79,0
1885090,18:01:22,18:01:22,241,16,,0,0,7423.31,0
1885090,18:02:00,18:02:00,1,17,,1,1,7619.07,1
1886100,8:32:00,8:32:00,262,1,,0,1,0,1
1886100,8:33:25,8:33:25,126,2,,0,0,665.21,0
1886100,8:34:00,8:34:00,1204,3,,0,0,961.42,0
1886100,8:34:39,8:34:39,415,4,,0,0,1287.49,0
1886100,8:35:33,8:35:33,166,5,,0,0,1731.57,0
1886100,8:36:00,8:36:00,172,6,,0,0,1951.9,0
1886100,8:36:30,8:36:30,174,7,,0,0,2205.67,0
1886100,8:36:45,8:36:45,183,8,,0,0,2340.26,0
1886100,8:37:00,8:37:00,193,9,,0,1,2456.09,1
1886100,8:37:13,8:37:13,204,10,,0,0,2621.22,0
1886100,8:37:34,8:37:34,214,11,,0,0,2799.95,0
1886100,8:38:03,8:38:03,221,12,,0,0,3132.92,0
1886100,8:38:29,8:38:29,228,13,,0,0,3377.41,0
1886100,8:38:45,8:38:45,233,14,,0,0,3561.02,0
1886100,8:38:54,8:38:54,238,15,,0,0,3676.89,0
1886100,8:39:23,8:39:23,242,16,,0,0,3979.65,0
1886100,8:39:53,8:39:53,243,17,,0,0,4267.85,0
1886100,8:40:22,8:40:22,245,18,,0,0,4583.52,0
1886100,8:40:47,8:40:47,248,19,,0,0,4849.57,0
1886100,8:41:12,8:41:12,258,20,,0,0,5101.13,0
1886100,8:41:21,8:41:21,263,21,,0,0,5205.45,0
1886100,8:41:42,8:41:42,269,22,,0,0,5407.86,0
1886100,8:42:11,8:42:11,374,23,,0,0,5757.68,0
1886100,8:42:28,8:42:28,295,24,,0,0,5918.96,0
1886100,8:42:49,8:42:49,304,25,,0,0,6127.24,0
1886100,8:43:06,8:43:06,313,26,,0,0,6313.75,0
1886100,8:43:14,8:43:14,324,27,,0,0,6424.99,0
1886100,8:43:31,8:43:31,334,28,,0,0,6577.4,0
1886100,8:43:48,8:43:48,341,29,,0,0,6743.11,0
1886100,8:44:00,8:44:00,342,30,,0,0,6893.31,1
1886100,8:45:26,8:45:26,1258,31,,0,0,7160.65,0
1886100,8:46:26,8:46:26,343,32,,0,0,7374.1,0
1886100,8:49:57,8:49:57,906,33,,0,0,8055.13,0
1886100,8:51:09,8:51:09,912,34,,0,0,8278.58,0
1886100,8:53:35,8:53:35,547,35,,0,0,8741.85,0
1886100,8:55:00,8:55:00,1,36,,1,0,9033.76,1
1887070,12:00:00,12:00:00,1017,1,,0,1,0,1
1887070,12:01:33,12:01:33,1022,2,,0,0,602.31,0
1887070,12:02:30,12:02:30,1023,3,,0,0,973.03,0
1887070,12:03:15,12:03:15,1251,4,,0,0,1257.02,0
1887070,12:03:36,12:03:36,1024,5,,0,0,1398.36,0
1887070,12:04:06,12:04:06,1026,6,,0,0,1589.67,0
1887070,12:05:00,12:05:00,1027,7,,1,0,1924.5,1
1887080,12:00:00,12:00:00,1017,1,,0,1,0,1
1887080,12:01:33,12:01:33,1022,2,,0,0,602.31,0
1887080,12:02:30,12:02:30,1023,3,,0,0,973.03,0
1887080,12:03:15,12:03:15,1251,4,,0,0,1257.02,0
1887080,12:03:36,12:03:36,1024,5,,0,0,1398.36,0
1887080,12:04:06,12:04:06,1026,6,,0,0,1589.67,0
1887080,12:05:00,12:05:00,1027,7,,1,0,1924.5,1
1888020,6:50:00,6:50:00,1,1,,0,1,0,1
1888020,6:51:09,6:51:09,477,2,,0,0,461.48,0
1888020,6:51:51,6:51:51,478,3,,0,0,712.96,0
1888020,6:52:51,6:52:51,479,4,,0,0,1112.91,0
1888020,6:53:12,6:53:12,480,5,,0,0,1245.02,0
1888020,6:53:33,6:53:33,481,6,,0,0,1385.35,0
1888020,6:53:54,6:53:54,482,7,,0,0,1516.7,0
1888020,6:55:00,6:55:00,483,8,,0,0,1947.2,1
1888020,6:55:36,6:55:36,484,9,,0,0,2224.24,0
1888020,6:55:54,6:55:54,486,10,,0,0,2391.98,0
1888020,6:56:27,6:56:27,487,11,,0,0,2650.71,0
1888020,6:57:21,6:57:21,488,12,,0,0,3072.49,0
1888020,6:57:51,6:57:51,336,13,,0,0,3319.52,0
1888020,6:58:12,6:58:12,337,14,,0,0,3479.31,0
1888020,6:58:30,6:58:30,305,15,,0,0,3624.39,0
1888020,6:59:30,6:59:30,306,16,,0,0,4109.09,0
1888020,7:00:00,7:00:00,307,17,,0,0,4344.43,1
1888020,7:00:24,7:00:24,308,18,,0,0,4541.13,0
1888020,7:00:52,7:00:52,309,19,,0,0,4783.08,0
1888020,7:01:18,7:01:18,507,20,,0,0,5012.44,0
1888020,7:02:54,7:02:54,311,21,,0,0,5840.77,0
1888020,7:04:04,7:04:04,314,22,,0,0,6421.78,0
1888020,7:05:00,7:05:00,519,23,,0,0,6904.01,1
1888020,7:07:00,7:07:00,315,24,,0,0,7511.3,0
1888020,7:08:25,7:08:25,316,25,,0,0,7964.28,0
1888020,7:09:24,7:09:24,509,26,,0,0,8267.05,0
1888020,7:10:12,7:10:12,510,27,,0,0,8541.2,0
1888020,7:10:54,7:10:54,1497,28,,0,0,8760.7,0
1888020,7:11:36,7:11:36,1498,29,,0,0,8967.24,0
1888020,7:12:48,7:12:48,1231,30,,0,0,9336.96,0
1888020,7:13:18,7:13:18,511,31,,0,0,9495.98,0
1888020,7:15:00,7:15:00,512,32,,1,0,10028.74,1
1888090,6:50:00,6:50:00,1,1,,0,1,0,1
1888090,6:51:09,6:51:09,477,2,,0,0,461.48,0
1888090,6:51:51,6:51:51,478,3,,0,0,712.96,0
1888090,6:52:51,6:52:51,479,4,,0,0,1112.91,0
1888090,6:53:12,6:53:12,480,5,,0,0,1245.02,0
1888090,6:53:33,6:53:33,481,6,,0,0,1385.35,0
1888090,6:53:54,6:53:54,482,7,,0,0,1516.7,0
1888090,6:55:00,6:55:00,483,8,,0,0,1947.2,1
1888090,6:55:36,6:55:36,484,9,,0,0,2224.24,0
1888090,6:55:54,6:55:54,486,10,,0,0,2391.98,0
1888090,6:56:27,6:56:27,487,11,,0,0,2650.71,0
1888090,6:57:21,6:57:21,488,12,,0,0,3072.49,0
1888090,6:57:51,6:57:51,336,13,,0,0,3319.52,0
1888090,6:58:12,6:58:12,337,14,,0,0,3479.31,0
1888090,6:58:30,6:58:30,305,15,,0,0,3624.39,0
1888090,6:59:30,6:59:30,306,16,,0,0,4109.09,0
1888090,7:00:00,7:00:00,307,17,,0,0,4344.43,1
1888090,7:00:24,7:00:24,308,18,,0,0,4541.13,0
1888090,7:00:52,7:00:52,309,19,,0,0,4783.08,0
1888090,7:01:18,7:01:18,507,20,,0,0,5012.44,0
1888090,7:02:54,7:02:54,311,21,,0,0,5840.77,0
1888090,7:04:04,7:04:04,314,22,,0,0,6421.78,0
1888090,7:05:00,7:05:00,519,23,,0,0,6904.01,1
1888090,7:07:00,7:07:00,315,24,,0,0,7511.3,0
1888090,7:08:25,7:08:25,316,25,,0,0,7964.28,0
1888090,7:09:24,7:09:24,509,26,,0,0,8267.05,0
1888090,7:10:12,7:10:12,510,27,,0,0,8541.2,0
1888090,7:10:54,7:10:54,1497,28,,0,0,8760.7,0
1888090,7:11:36,7:11:36,1498,29,,0,0,8967.24,0
1888090,7:12:48,7:12:48,1231,30,,0,0,9336.96,0
1888090,7:13:18,7:13:18,511,31,,0,0,9495.98,0
1888090,7:15:00,7:15:00,512,32,,1,0,10028.74,1
1889070,11:12:00,11:12:00,893,1,,0,1,0,1
1889070,11:13:21,11:13:21,908,2,,0,0,719.67,0
1889070,11:13:51,11:13:51,821,3,,0,0,1015.49,0
1889070,11:14:42,11:14:42,822,4,,0,0,1516.78,0
1889070,11:15:15,11:15:15,823,5,,0,0,1861.09,0
1889070,11:15:36,11:15:36,824,6,,0,1,2069.35,0
1889070,11:16:15,11:16:15,835,7,,0,0,2423.21,0
1889070,11:16:33,11:16:33,825,8,,0,0,2606.46,0
1889070,11:17:00,11:17:00,826,9,,0,0,2869.56,1
1889070,11:18:51,11:18:51,827,10,,0,0,3571.98,0
1889070,11:19:44,11:19:44,828,11,,0,0,3894.91,0
1889070,11:20:12,11:20:12,830,12,,0,0,4055.32,0
1889070,11:20:36,11:20:36,831,13,,0,0,4220.75,0
1889070,11:21:29,11:21:29,832,14,,0,0,4551.37,0
1889070,11:22:27,11:22:27,833,15,,0,0,4913.64,0
1889070,11:23:29,11:23:29,834,16,,0,0,5285.17,0
1889070,11:25:00,11:25:00,226,17,,1,0,5860.73,1
1889080,11:12:00,11:12:00,893,1,,0,1,0,1
1889080,11:13:21,11:13:21,908,2,,0,0,719.67,0
1889080,11:13:51,11:13:51,821,3,,0,0,1015.49,0
1889080,11:14:42,11:14:42,822,4,,0,0,1516.78,0
1889080,11:15:15,11:15:15,823,5,,0,0,1861.09,0
1889080,11:15:36,11:15:36,824,6,,0,1,2069.35,0
1889080,11:16:15,11:16:15,835,7,,0,0,2423.21,0
1889080,11:16:33,11:16:33,825,8,,0,0,2606.46,0
1889080,11:17:00,11:17:00,826,9,,0,0,2869.56,1
1889080,11:18:51,11:18:51,827,10,,0,0,3571.98,0
1889080,11:19:44,11:19:44,828,11,,0,0,3894.91,0
1889080,11:20:12,11:20:12,830,12,,0,0,4055.32,0
1889080,11:20:36,11:20:36,831,13,,0,0,4220.75,0
1889080,11:21:29,11:21:29,832,14,,0,0,4551.37,0
1889080,11:22:27,11:22:27,833,15,,0,0,4913.64,0
1889080,11:23:29,11:23:29,834,16,,0,0,5285.17,0
1889080,11:25:00,11:25:00,226,17,,1,0,5860.73,1
1890020,14:15:00,14:15:00,1,1,,0,1,0,1
1890020,14:15:58,14:15:58,160,2,,0,0,366.02,0
1890020,14:16:38,14:16:38,548,3,,0,0,597.8,0
1890020,14:18:08,14:18:08,203,4,,0,0,1183.12,0
1890020,14:18:47,14:18:47,205,5,,0,0,1431.28,0
1890020,14:20:06,14:20:06,724,6,,0,0,1923.51,0
1890020,14:21:00,14:21:00,256,7,,0,1,2266.16,1
1890020,14:25:57,14:25:57,533,8,,0,0,4028.61,0
1890020,14:27:08,14:27:08,543,9,,0,0,4461.53,0
1890020,14:28:23,14:28:23,1411,10,,0,0,4930.1,0
1890020,14:30:00,14:30:00,262,11,,0,0,5634.16,1
1890020,14:31:21,14:31:21,126,12,,0,0,6215.62,0
1890020,14:32:18,14:32:18,405,13,,0,0,6678.51,0
1890020,14:33:21,14:33:21,443,14,,0,0,7222.46,0
1890020,14:35:00,14:35:00,406,15,,0,0,8051.63,1
1890020,14:36:25,14:36:25,444,16,,0,0,8621.43,0
1890020,14:38:25,14:38:25,445,17,,0,0,9373.27,0
1890020,14:39:00,14:39:00,446,18,,0,0,9558.4,0
1890020,14:40:12,14:40:12,447,19,,0,0,10026.77,0
1890020,14:40:37,14:40:37,449,20,,0,0,10205.19,0
1890020,14:41:36,14:41:36,450,21,,0,0,10551.53,0
1890020,14:42:12,14:42:12,451,22,,0,0,10742.65,0
1890020,14:42:48,14:42:48,452,23,,0,0,10993.58,0
1890020,14:43:24,14:43:24,453,24,,0,0,11255,0
1890020,14:44:24,14:44:24,454,25,,0,0,11612.12,0
1890020,14:45:00,14:45:00,455,26,,0,0,11877.61,0
1890020,14:46:00,14:46:00,456,27,,0,0,12187.29,0
1890020,14:47:00,14:47:00,229,28,,0,0,12571.07,0
1890020,14:55:00,14:55:00,1215,29,,1,0,15591.41,1
1890090,14:15:00,14:15:00,1,1,,0,1,0,1
1890090,14:15:58,14:15:58,160,2,,0,0,366.02,0
1890090,14:16:38,14:16:38,548,3,,0,0,597.8,0
1890090,14:18:08,14:18:08,203,4,,0,0,1183.12,0
1890090,14:18:47,14:18:47,205,5,,0,0,1431.28,0
1890090,14:20:06,14:20:06,724,6,,0,0,1923.51,0
1890090,14:21:00,14:21:00,256,7,,0,1,2266.16,1
1890090,14:25:57,14:25:57,533,8,,0,0,4028.61,0
1890090,14:27:08,14:27:08,543,9,,0,0,4461.53,0
1890090,14:28:23,14:28:23,1411,10,,0,0,4930.1,0
1890090,14:30:00,14:30:00,262,11,,0,0,5634.16,1
1890090,14:31:21,14:31:21,126,12,,0,0,6215.62,0
1890090,14:32:18,14:32:18,405,13,,0,0,6678.51,0
1890090,14:33:21,14:33:21,443,14,,0,0,7222.46,0
1890090,14:35:00,14:35:00,406,15,,0,0,8051.63,1
1890090,14:36:25,14:36:25,444,16,,0,0,8621.43,0
1890090,14:38:25,14:38:25,445,17,,0,0,9373.27,0
1890090,14:39:00,14:39:00,446,18,,0,0,9558.4,0
1890090,14:40:12,14:40:12,447,19,,0,0,10026.77,0
1890090,14:40:37,14:40:37,449,20,,0,0,10205.19,0
1890090,14:41:36,14:41:36,450,21,,0,0,10551.53,0
1890090,14:42:12,14:42:12,451,22,,0,0,10742.65,0
1890090,14:42:48,14:42:48,452,23,,0,0,10993.58,0
1890090,14:43:24,14:43:24,453,24,,0,0,11255,0
1890090,14:44:24,14:44:24,454,25,,0,0,11612.12,0
1890090,14:45:00,14:45:00,455,26,,0,0,11877.61,0
1890090,14:46:00,14:46:00,456,27,,0,0,12187.29,0
1890090,14:47:00,14:47:00,229,28,,0,0,12571.07,0
1890090,14:55:00,14:55:00,1215,29,,1,0,15591.41,1
1891020,17:15:00,17:15:00,1,1,,0,1,0,1
1891020,17:15:58,17:15:58,160,2,,0,0,366.02,0
1891020,17:16:38,17:16:38,548,3,,0,0,597.8,0
1891020,17:18:08,17:18:08,203,4,,0,0,1183.12,0
1891020,17:18:47,17:18:47,205,5,,0,0,1431.28,0
1891020,17:20:06,17:20:06,724,6,,0,0,1923.51,0
1891020,17:21:00,17:21:00,256,7,,0,1,2266.16,1
1891020,17:25:57,17:25:57,533,8,,0,0,4028.61,0
1891020,17:27:08,17:27:08,543,9,,0,0,4461.53,0
1891020,17:28:23,17:28:23,1411,10,,0,0,4930.1,0
1891020,17:30:00,17:30:00,262,11,,0,0,5634.16,1
1891020,17:31:21,17:31:21,126,12,,0,0,6215.62,0
1891020,17:32:18,17:32:18,405,13,,0,0,6678.51,0
1891020,17:33:21,17:33:21,443,14,,0,0,7222.46,0
1891020,17:35:00,17:35:00,406,15,,0,0,8051.63,1
1891020,17:36:20,17:36:20,444,16,,0,0,8621.43,0
1891020,17:38:14,17:38:14,445,17,,0,0,9373.27,0
1891020,17:38:48,17:38:48,446,18,,0,0,9558.4,0
1891020,17:39:57,17:39:57,447,19,,0,0,10026.77,0
1891020,17:40:20,17:40:20,449,20,,0,0,10205.19,0
1891020,17:41:17,17:41:17,450,21,,0,0,10551.53,0
1891020,17:41:51,17:41:51,451,22,,0,0,10742.65,0
1891020,17:42:25,17:42:25,452,23,,0,0,10993.58,0
1891020,17:42:59,17:42:59,453,24,,0,0,11255,0
1891020,17:43:56,17:43:56,454,25,,0,0,11612.12,0
1891020,17:44:30,17:44:30,455,26,,0,0,11877.61,0
1891020,17:45:27,17:45:27,456,27,,0,0,12187.29,0
1891020,17:46:24,17:46:24,229,28,,0,0,12571.07,0
1891020,17:54:00,17:54:00,1215,29,,1,0,15591.41,1
1891090,17:15:00,17:15:00,1,1,,0,1,0,1
1891090,17:15:58,17:15:58,160,2,,0,0,366.02,0
1891090,17:16:38,17:16:38,548,3,,0,0,597.8,0
1891090,17:18:08,17:18:08,203,4,,0,0,1183.12,0
1891090,17:18:47,17:18:47,205,5,,0,0,1431.28,0
1891090,17:20:06,17:20:06,724,6,,0,0,1923.51,0
1891090,17:21:00,17:21:00,256,7,,0,1,2266.16,1
1891090,17:25:57,17:25:57,533,8,,0,0,4028.61,0
1891090,17:27:08,17:27:08,543,9,,0,0,4461.53,0
1891090,17:28:23,17:28:23,1411,10,,0,0,4930.1,0
1891090,17:30:00,17:30:00,262,11,,0,0,5634.16,1
1891090,17:31:21,17:31:21,126,12,,0,0,6215.62,0
1891090,17:32:18,17:32:18,405,13,,0,0,6678.51,0
1891090,17:33:21,17:33:21,443,14,,0,0,7222.46,0
1891090,17:35:00,17:35:00,406,15,,0,0,8051.63,1
1891090,17:36:20,17:36:20,444,16,,0,0,8621.43,0
1891090,17:38:14,17:38:14,445,17,,0,0,9373.27,0
1891090,17:38:48,17:38:48,446,18,,0,0,9558.4,0
1891090,17:39:57,17:39:57,447,19,,0,0,10026.77,0
1891090,17:40:20,17:40:20,449,20,,0,0,10205.19,0
1891090,17:41:17,17:41:17,450,21,,0,0,10551.53,0
1891090,17:41:51,17:41:51,451,22,,0,0,10742.65,0
1891090,17:42:25,17:42:25,452,23,,0,0,10993.58,0
1891090,17:42:59,17:42:59,453,24,,0,0,11255,0
1891090,17:43:56,17:43:56,454,25,,0,0,11612.12,0
1891090,17:44:30,17:44:30,455,26,,0,0,11877.61,0
1891090,17:45:27,17:45:27,456,27,,0,0,12187.29,0
1891090,17:46:24,17:46:24,229,28,,0,0,12571.07,0
1891090,17:54:00,17:54:00,1215,29,,1,0,15591.41,1
1892100,17:30:00,17:30:00,1,1,,0,1,0,1
1892100,17:30:48,17:30:48,160,2,,0,0,366.01,0
1892100,17:31:22,17:31:22,548,3,,0,0,597.79,0
1892100,17:32:53,17:32:53,670,4,,0,0,1265.45,0
1892100,17:33:32,17:33:32,610,5,,0,0,1541.35,0
1892100,17:33:56,17:33:56,549,6,,0,0,1708.3,0
1892100,17:34:39,17:34:39,550,7,,0,0,2064.57,0
1892100,17:35:03,17:35:03,551,8,,0,0,2216.88,0
1892100,17:35:41,17:35:41,552,9,,0,0,2489.24,0
1892100,17:35:56,17:35:56,554,10,,0,0,2619.1,0
1892100,17:36:29,17:36:29,555,11,,0,0,2839.09,0
1892100,17:37:03,17:37:03,556,12,,0,0,3072.55,0
1892100,17:38:00,17:38:00,557,13,,0,0,3522.33,1
1892100,17:38:47,17:38:47,558,14,,0,0,3979.5,0
1892100,17:39:12,17:39:12,559,15,,0,0,4226.37,0
1892100,17:39:39,17:39:39,560,16,,0,0,4492.4,0
1892100,17:40:00,17:40:00,561,17,,0,0,4719.77,1
1892100,17:40:54,17:40:54,500,18,,0,0,5192.64,0
1892100,17:41:39,17:41:39,501,19,,0,0,5561.95,0
1892100,17:42:09,17:42:09,502,20,,0,0,5830.16,0
1892100,17:42:33,17:42:33,503,21,,0,0,6040.83,0
1892100,17:43:03,17:43:03,563,22,,0,0,6275.99,0
1892100,17:43:42,17:43:42,161,23,,0,0,6631.02,0
1892100,17:44:09,17:44:09,260,24,,0,0,6840.15,0
1892100,17:45:00,17:45:00,207,25,,0,0,7288.88,1
1892100,17:47:06,17:47:06,595,26,,0,0,7645.91,0
1892100,17:48:36,17:48:36,716,27,,0,0,7885.17,0
1892100,17:49:24,17:49:24,171,28,,0,0,8024.68,0
1892100,17:55:00,17:55:00,512,29,,1,0,8958.34,1
1893080,12:00:00,12:00:00,226,1,,0,1,0,1
1893080,12:01:25,12:01:25,800,2,,0,0,683.66,0
1893080,12:02:12,12:02:12,909,3,,0,0,1093.37,0
1893080,12:03:12,12:03:12,910,4,,0,0,1573.76,0
1893080,12:04:24,12:04:24,1134,5,,0,0,2160.46,0
1893080,12:05:00,12:05:00,911,6,,0,1,2442.83,1
1893080,12:05:20,12:05:20,913,7,,0,0,2827.29,0
1893080,12:05:41,12:05:41,1135,8,,0,0,3260.02,0
1893080,12:06:05,12:06:05,1136,9,,0,0,3703.74,0
1893080,12:06:17,12:06:17,367,10,,0,0,3956.79,0
1893080,12:06:34,12:06:34,1137,11,,0,0,4253.32,0
1893080,12:06:48,12:06:48,1139,12,,0,0,4573.9,0
1893080,12:07:17,12:07:17,1140,13,,0,0,5115.32,0
1893080,12:08:12,12:08:12,1141,14,,0,0,6195.81,0
1893080,12:08:36,12:08:36,1142,15,,0,0,6695.14,0
1893080,12:09:00,12:09:00,1143,16,,0,0,7141.59,1
1893080,12:09:43,12:09:43,1144,17,,0,0,7581.97,0
1893080,12:10:12,12:10:12,1145,18,,0,0,7890.32,0
1893080,12:10:30,12:10:30,1146,19,,0,0,8079.93,0
1893080,12:10:51,12:10:51,1147,20,,0,0,8280.09,0
1893080,12:11:12,12:11:12,1148,21,,0,0,8501.45,0
1893080,12:11:30,12:11:30,579,22,,0,0,8697.24,0
1893080,12:11:49,12:11:49,1150,23,,0,0,8900.8,0
1893080,12:12:09,12:12:09,580,24,,0,0,9085.41,0
1893080,12:12:33,12:12:33,1151,25,,0,0,9348.96,0
1893080,12:12:57,12:12:57,1152,26,,0,0,9614.02,0
1893080,12:14:00,12:14:00,1153,27,,0,0,10265.48,1
1893080,12:14:24,12:14:24,1154,28,,0,0,10603.49,0
1893080,12:14:54,12:14:54,1155,29,,0,0,10998.55,0
1893080,12:15:21,12:15:21,1156,30,,0,0,11325.52,0
1893080,12:15:45,12:15:45,1157,31,,0,0,11674.05,0
1893080,12:16:09,12:16:09,1158,32,,0,0,11967.69,0
1893080,12:16:49,12:16:49,1159,33,,0,0,12507.2,0
1893080,12:17:18,12:17:18,3,34,,0,0,12879.08,0
1893080,12:18:09,12:18:09,4,35,,0,0,13556.69,0
1893080,12:18:30,12:18:30,280,36,,0,0,13862.99,0
1893080,12:19:00,12:19:00,5,37,,0,0,14255.91,1
1893080,12:19:39,12:19:39,6,38,,0,0,14858.06,0
1893080,12:19:57,12:19:57,175,39,,0,0,15149.46,0
1893080,12:20:21,12:20:21,7,40,,0,0,15498.69,0
1893080,12:20:43,12:20:43,368,41,,0,0,15826.3,0
1893080,12:20:51,12:20:51,8,42,,0,0,15995.04,0
1893080,12:21:15,12:21:15,279,43,,0,0,16334.68,0
1893080,12:21:49,12:21:49,9,44,,0,0,16872.08,0
1893080,12:22:54,12:22:54,236,45,,0,0,17886.72,0
1893080,12:23:27,12:23:27,239,46,,0,0,18387.71,0
1893080,12:24:00,12:24:00,259,47,,1,0,18884.72,1
1894020,11:30:00,11:30:00,1215,1,,0,1,0,1
1894020,11:31:12,11:31:12,274,2,,0,0,493.15,0
1894020,11:32:03,11:32:03,735,3,,0,0,855.83,0
1894020,11:32:57,11:32:57,736,4,,0,0,1234.65,0
1894020,11:33:42,11:33:42,737,5,,0,0,1536.74,0
1894020,11:34:09,11:34:09,738,6,,0,0,1733.8,0
1894020,11:35:00,11:35:00,1238,7,,0,1,2089.68,1
1894020,11:35:43,11:35:43,1233,8,,0,0,2834.38,0
1894020,11:36:00,11:36:00,1234,9,,0,0,3139.69,0
1894020,11:36:21,11:36:21,1235,10,,0,0,3524.79,0
1894020,11:37:06,11:37:06,1236,11,,0,0,4314.88,0
1894020,11:37:24,11:37:24,1237,12,,0,0,4658.17,0
1894020,11:37:57,11:37:57,1088,13,,0,0,5209.73,0
1894020,11:40:00,11:40:00,1089,14,,0,1,7406.7,1
1894020,11:41:06,11:41:06,272,15,,0,0,8091.13,0
1894020,11:42:18,11:42:18,1095,16,,0,0,8851.47,0
1894020,11:42:54,11:42:54,1133,17,,0,0,9273.12,0
1894020,11:44:36,11:44:36,1090,18,,0,0,10341.49,0
1894020,11:45:37,11:45:37,1114,19,,0,0,10932.38,0
1894020,11:46:24,11:46:24,987,20,,0,0,11468.04,0
1894020,11:46:49,11:46:49,1096,21,,0,0,11696.66,0
1894020,11:47:12,11:47:12,1130,22,,0,0,11986.89,0
1894020,11:48:00,11:48:00,1461,23,,0,0,12513.64,0
1894020,11:49:00,11:49:00,1495,24,,0,0,13096.31,0
1894020,11:50:00,11:50:00,61,25,,1,1,13788.35,1
1894090,11:30:00,11:30:00,1215,1,,0,1,0,1
1894090,11:31:12,11:31:12,274,2,,0,0,493.15,0
1894090,11:32:03,11:32:03,735,3,,0,0,855.83,0
1894090,11:32:57,11:32:57,736,4,,0,0,1234.65,0
1894090,11:33:42,11:33:42,737,5,,0,0,1536.74,0
1894090,11:34:09,11:34:09,738,6,,0,0,1733.8,0
1894090,11:35:00,11:35:00,1238,7,,0,1,2089.68,1
1894090,11:35:43,11:35:43,1233,8,,0,0,2834.38,0
1894090,11:36:00,11:36:00,1234,9,,0,0,3139.69,0
1894090,11:36:21,11:36:21,1235,10,,0,0,3524.79,0
1894090,11:37:06,11:37:06,1236,11,,0,0,4314.88,0
1894090,11:37:24,11:37:24,1237,12,,0,0,4658.17,0
1894090,11:37:57,11:37:57,1088,13,,0,0,5209.73,0
1894090,11:40:00,11:40:00,1089,14,,0,1,7406.7,1
1894090,11:41:06,11:41:06,272,15,,0,0,8091.13,0
1894090,11:42:18,11:42:18,1095,16,,0,0,8851.47,0
1894090,11:42:54,11:42:54,1133,17,,0,0,9273.12,0
1894090,11:44:36,11:44:36,1090,18,,0,0,10341.49,0
1894090,11:45:37,11:45:37,1114,19,,0,0,10932.38,0
1894090,11:46:24,11:46:24,987,20,,0,0,11468.04,0
1894090,11:46:49,11:46:49,1096,21,,0,0,11696.66,0
1894090,11:47:12,11:47:12,1130,22,,0,0,11986.89,0
1894090,11:48:00,11:48:00,1461,23,,0,0,12513.64,0
1894090,11:49:00,11:49:00,1495,24,,0,0,13096.31,0
1894090,11:50:00,11:50:00,61,25,,1,1,13788.35,1
1895020,15:05:00,15:05:00,1215,1,,0,1,0,1
1895020,15:08:25,15:08:25,223,2,,0,0,2161.46,0
1895020,15:09:11,15:09:11,457,3,,0,0,2594.27,0
1895020,15:09:38,15:09:38,458,4,,0,0,2890.1,0
1895020,15:10:04,15:10:04,459,5,,0,0,3141.47,0
1895020,15:10:30,15:10:30,460,6,,0,0,3392.98,0
1895020,15:11:04,15:11:04,461,7,,0,0,3789.02,0
1895020,15:11:30,15:11:30,462,8,,0,0,4000.84,0
1895020,15:11:43,15:11:43,463,9,,0,0,4159.23,0
1895020,15:12:23,15:12:23,467,10,,0,0,4528.48,0
1895020,15:12:49,15:12:49,468,11,,0,0,4792.3,0
1895020,15:13:22,15:13:22,469,12,,0,0,5152.86,0
1895020,15:13:48,15:13:48,470,13,,0,0,5429.03,0
1895020,15:15:08,15:15:08,471,14,,0,0,6189.83,0
1895020,15:16:00,15:16:00,410,15,,0,0,6753.51,1
1895020,15:18:45,15:18:45,472,16,,0,0,7322.31,0
1895020,15:19:51,15:19:51,473,17,,0,0,7481.36,0
1895020,15:20:44,15:20:44,474,18,,0,0,7732.79,0
1895020,15:22:10,15:22:10,1087,19,,0,0,8030.14,0
1895020,15:24:48,15:24:48,58,20,,0,0,8574.28,0
1895020,15:27:00,15:27:00,270,21,,0,1,9029.58,1
1895020,15:27:36,15:27:36,74,22,,0,0,9364.65,0
1895020,15:28:36,15:28:36,564,23,,0,0,9948.73,0
1895020,15:29:12,15:29:12,575,24,,0,0,10322.2,0
1895020,15:32:00,15:32:00,256,25,,0,1,11949.02,1
1895020,15:33:27,15:33:27,86,26,,0,0,12323.43,0
1895020,15:35:32,15:35:32,1459,27,,0,0,12940.1,0
1895020,15:36:34,15:36:34,723,28,,0,0,13249.3,0
1895020,15:37:41,15:37:41,546,29,,0,0,13563.45,0
1895020,15:39:03,15:39:03,547,30,,0,0,13934.2,0
1895020,15:40:00,15:40:00,1,31,,1,0,14219.92,1
1895090,15:05:00,15:05:00,1215,1,,0,1,0,1
1895090,15:08:25,15:08:25,223,2,,0,0,2161.46,0
1895090,15:09:11,15:09:11,457,3,,0,0,2594.27,0
1895090,15:09:38,15:09:38,458,4,,0,0,2890.1,0
1895090,15:10:04,15:10:04,459,5,,0,0,3141.47,0
1895090,15:10:30,15:10:30,460,6,,0,0,3392.98,0
1895090,15:11:04,15:11:04,461,7,,0,0,3789.02,0
1895090,15:11:30,15:11:30,462,8,,0,0,4000.84,0
1895090,15:11:43,15:11:43,463,9,,0,0,4159.23,0
1895090,15:12:23,15:12:23,467,10,,0,0,4528.48,0
1895090,15:12:49,15:12:49,468,11,,0,0,4792.3,0
1895090,15:13:22,15:13:22,469,12,,0,0,5152.86,0
1895090,15:13:48,15:13:48,470,13,,0,0,5429.03,0
1895090,15:15:08,15:15:08,471,14,,0,0,6189.83,0
1895090,15:16:00,15:16:00,410,15,,0,0,6753.51,1
1895090,15:18:45,15:18:45,472,16,,0,0,7322.31,0
1895090,15:19:51,15:19:51,473,17,,0,0,7481.36,0
1895090,15:20:44,15:20:44,474,18,,0,0,7732.79,0
1895090,15:22:10,15:22:10,1087,19,,0,0,8030.14,0
1895090,15:24:48,15:24:48,58,20,,0,0,8574.28,0
1895090,15:27:00,15:27:00,270,21,,0,1,9029.58,1
1895090,15:27:36,15:27:36,74,22,,0,0,9364.65,0
1895090,15:28:36,15:28:36,564,23,,0,0,9948.73,0
1895090,15:29:12,15:29:12,575,24,,0,0,10322.2,0
1895090,15:32:00,15:32:00,256,25,,0,1,11949.02,1
1895090,15:33:27,15:33:27,86,26,,0,0,12323.43,0
1895090,15:35:32,15:35:32,1459,27,,0,0,12940.1,0
1895090,15:36:34,15:36:34,723,28,,0,0,13249.3,0
1895090,15:37:41,15:37:41,546,29,,0,0,13563.45,0
1895090,15:39:03,15:39:03,547,30,,0,0,13934.2,0
1895090,15:40:00,15:40:00,1,31,,1,0,14219.92,1
1896020,16:00:00,16:00:00,226,1,,0,1,0,1
1896020,16:01:08,16:01:08,867,2,,0,0,578.77,0
1896020,16:02:11,16:02:11,839,3,,0,0,1078.33,0
1896020,16:02:44,16:02:44,841,4,,0,0,1342,0
1896020,16:03:01,16:03:01,842,5,,0,0,1499.28,0
1896020,16:03:26,16:03:26,843,6,,0,0,1697.13,0
1896020,16:03:47,16:03:47,844,7,,0,0,1864.81,0
1896020,16:04:08,16:04:08,845,8,,0,0,2045.24,0
1896020,16:05:15,16:05:15,868,9,,0,0,2605.44,0
1896020,16:05:53,16:05:53,870,10,,0,0,2928.39,0
1896020,16:06:35,16:06:35,854,11,,0,0,3244.15,0
1896020,16:07:00,16:07:00,847,12,,0,0,3472.17,1
1896020,16:07:24,16:07:24,872,13,,0,0,3660.68,0
1896020,16:08:43,16:08:43,894,14,,0,0,4325.83,0
1896020,16:09:33,16:09:33,896,15,,0,0,4760.92,0
1896020,16:10:00,16:10:00,182,16,,0,0,4986.67,0
1896020,16:11:12,16:11:12,897,17,,0,0,5614.67,0
1896020,16:11:36,16:11:36,1465,18,,0,0,5805.22,0
1896020,16:12:00,16:12:00,898,19,,1,0,6024.39,1
1896090,16:00:00,16:00:00,226,1,,0,1,0,1
1896090,16:01:08,16:01:08,867,2,,0,0,578.77,0
1896090,16:02:11,16:02:11,839,3,,0,0,1078.33,0
1896090,16:02:44,16:02:44,841,4,,0,0,1342,0
1896090,16:03:01,16:03:01,842,5,,0,0,1499.28,0
1896090,16:03:26,16:03:26,843,6,,0,0,1697.13,0
1896090,16:03:47,16:03:47,844,7,,0,0,1864.81,0
1896090,16:04:08,16:04:08,845,8,,0,0,2045.24,0
1896090,16:05:15,16:05:15,868,9,,0,0,2605.44,0
1896090,16:05:53,16:05:53,870,10,,0,0,2928.39,0
1896090,16:06:35,16:06:35,854,11,,0,0,3244.15,0
1896090,16:07:00,16:07:00,847,12,,0,0,3472.17,1
1896090,16:07:24,16:07:24,872,13,,0,0,3660.68,0
1896090,16:08:43,16:08:43,894,14,,0,0,4325.83,0
1896090,16:09:33,16:09:33,896,15,,0,0,4760.92,0
1896090,16:10:00,16:10:00,182,16,,0,0,4986.67,0
1896090,16:11:12,16:11:12,897,17,,0,0,5614.67,0
1896090,16:11:36,16:11:36,1465,18,,0,0,5805.22,0
1896090,16:12:00,16:12:00,898,19,,1,0,6024.39,1
1897020,6:15:00,6:15:00,156,1,,0,1,0,1
1897020,6:16:48,6:16:48,472,2,,0,0,731.27,0
1897020,6:17:21,6:17:21,473,3,,0,0,890.34,0
1897020,6:17:50,6:17:50,474,4,,0,0,1141.71,0
1897020,6:18:33,6:18:33,1087,5,,0,0,1431.57,0
1897020,6:19:52,6:19:52,58,6,,0,0,1978,0
1897020,6:21:00,6:21:00,270,7,,0,1,2439.31,1
1897020,6:21:29,6:21:29,74,8,,0,0,2780.38,0
1897020,6:22:17,6:22:17,564,9,,0,0,3363.29,0
1897020,6:22:46,6:22:46,575,10,,0,0,3727.3,0
1897020,6:25:00,6:25:00,256,11,,0,0,5342.45,1
1897020,6:26:27,6:26:27,86,12,,0,0,5717.27,0
1897020,6:28:32,6:28:32,1459,13,,0,0,6330.98,0
1897020,6:29:34,6:29:34,723,14,,0,0,6640.79,0
1897020,6:30:41,6:30:41,546,15,,0,0,6957.79,0
1897020,6:32:22,6:32:22,241,16,,0,0,7423.31,0
1897020,6:33:00,6:33:00,1,17,,1,1,7619.07,1
1897090,6:15:00,6:15:00,156,1,,0,1,0,1
1897090,6:16:48,6:16:48,472,2,,0,0,731.27,0
1897090,6:17:21,6:17:21,473,3,,0,0,890.34,0
1897090,6:17:50,6:17:50,474,4,,0,0,1141.71,0
1897090,6:18:33,6:18:33,1087,5,,0,0,1431.57,0
1897090,6:19:52,6:19:52,58,6,,0,0,1978,0
1897090,6:21:00,6:21:00,270,7,,0,1,2439.31,1
1897090,6:21:29,6:21:29,74,8,,0,0,2780.38,0
1897090,6:22:17,6:22:17,564,9,,0,0,3363.29,0
1897090,6:22:46,6:22:46,575,10,,0,0,3727.3,0
1897090,6:25:00,6:25:00,256,11,,0,0,5342.45,1
1897090,6:26:27,6:26:27,86,12,,0,0,5717.27,0
1897090,6:28:32,6:28:32,1459,13,,0,0,6330.98,0
1897090,6:29:34,6:29:34,723,14,,0,0,6640.79,0
1897090,6:30:41,6:30:41,546,15,,0,0,6957.79,0
1897090,6:32:22,6:32:22,241,16,,0,0,7423.31,0
1897090,6:33:00,6:33:00,1,17,,1,1,7619.07,1
1898100,15:20:00,15:20:00,1006,1,,0,1,0,1
1898100,15:20:15,15:20:15,1051,2,,0,0,411.71,0
1898100,15:21:17,15:21:17,765,3,,0,0,1092.98,0
1898100,15:21:36,15:21:36,1052,4,,0,0,1320.98,0
1898100,15:21:56,15:21:56,192,5,,0,0,1539.97,0
1898100,15:22:24,15:22:24,570,6,,0,0,1867.22,0
1898100,15:23:08,15:23:08,1053,7,,0,0,2337.68,0
1898100,15:23:29,15:23:29,68,8,,0,0,2594.27,0
1898100,15:23:44,15:23:44,766,9,,0,0,2748.96,0
1898100,15:24:00,15:24:00,1054,10,,0,0,2937.82,1
1898100,15:24:22,15:24:22,219,11,,0,0,3221.33,0
1898100,15:24:29,15:24:29,572,12,,0,0,3349.42,0
1898100,15:24:44,15:24:44,56,13,,0,0,3576.03,0
1898100,15:24:58,15:24:58,767,14,,0,0,3777.45,0
1898100,15:25:27,15:25:27,769,15,,0,0,4220.07,0
1898100,15:26:39,15:26:39,1055,16,,0,0,5335.72,0
1898100,15:27:00,15:27:00,59,17,,0,0,5611.15,0
1898100,15:27:15,15:27:15,1056,18,,0,0,5839.36,0
1898100,15:27:29,15:27:29,57,19,,0,0,6074.98,0
1898100,15:27:51,15:27:51,88,20,,0,0,6427.71,0
1898100,15:28:05,15:28:05,1057,21,,0,0,6633.94,0
1898100,15:28:41,15:28:41,89,22,,0,0,7173.27,0
1898100,15:29:39,15:29:39,90,23,,0,0,8083.82,0
1898100,15:30:29,15:30:29,142,24,,0,0,8768.88,0
1898100,15:31:20,15:31:20,92,25,,0,0,9484.46,0
1898100,15:31:34,15:31:34,93,26,,0,0,9786.51,0
1898100,15:32:46,15:32:46,199,27,,0,0,10821.58,0
1898100,15:33:15,15:33:15,143,28,,0,0,11251.93,0
1898100,15:33:44,15:33:44,144,29,,0,0,11655.36,0
1898100,15:34:48,15:34:48,145,30,,0,0,12655.81,0
1898100,15:35:10,15:35:10,146,31,,0,0,12968.37,0
1898100,15:35:24,15:35:24,147,32,,0,0,13235.43,0
1898100,15:35:46,15:35:46,148,33,,0,0,13517.91,0
1898100,15:36:00,15:36:00,47,34,,0,0,13755.84,1
1898100,15:36:24,15:36:24,149,35,,0,0,14033.94,0
1898100,15:36:32,15:36:32,150,36,,0,0,14165.29,0
1898100,15:37:11,15:37:11,151,37,,0,0,14781.44,0
1898100,15:38:05,15:38:05,152,38,,0,0,15455.5,0
1898100,15:38:13,15:38:13,112,39,,0,0,15595.59,0
1898100,15:38:36,15:38:36,153,40,,0,0,15951.2,0
1898100,15:39:08,15:39:08,197,41,,0,0,16376.78,0
1898100,15:40:26,15:40:26,48,42,,0,0,17396.22,0
1898100,15:40:49,15:40:49,49,43,,0,0,17731.06,0
1898100,15:41:36,15:41:36,173,44,,0,0,18485.48,0
1898100,15:42:23,15:42:23,1265,45,,0,0,19055.47,0
1898100,15:44:04,15:44:04,200,46,,0,0,20457.36,0
1898100,15:45:30,15:45:30,91,47,,0,0,21688.4,0
1898100,15:47:03,15:47:03,253,48,,0,0,22990.88,0
1898100,15:47:42,15:47:42,255,49,,0,0,23538.43,0
1898100,15:49:00,15:49:00,249,50,,0,0,24798.4,1
1898100,15:51:57,15:51:57,1404,51,,0,0,25441.9,0
1898100,15:53:02,15:53:02,299,52,,0,0,25642.63,0
1898100,15:55:00,15:55:00,247,53,,1,0,26008.25,1
1899070,15:32:00,15:32:00,512,1,,0,1,0,1
1899070,15:32:29,15:32:29,513,2,,0,0,285.29,0
1899070,15:32:51,15:32:51,514,3,,0,0,516.86,0
1899070,15:33:10,15:33:10,515,4,,0,0,700.75,0
1899070,15:33:41,15:33:41,516,5,,0,0,1023.98,0
1899070,15:34:27,15:34:27,517,6,,0,0,1482.62,0
1899070,15:34:51,15:34:51,525,7,,0,0,1747.73,0
1899070,15:36:00,15:36:00,331,8,,0,1,2450.2,1
1899070,15:36:41,15:36:41,211,9,,0,0,2748.61,0
1899070,15:37:12,15:37:12,317,10,,0,0,2952.51,0
1899070,15:37:32,15:37:32,318,11,,0,0,3095.47,0
1899070,15:38:24,15:38:24,319,12,,0,0,3466.91,0
1899070,15:39:29,15:39:29,1412,13,,0,0,3925.29,0
1899070,15:40:00,15:40:00,320,14,,0,0,4150.64,1
1899070,15:41:20,15:41:20,321,15,,0,0,4745.09,0
1899070,15:41:41,15:41:41,322,16,,0,0,4892.1,0
1899070,15:42:27,15:42:27,325,17,,0,0,5241.03,0
1899070,15:43:39,15:43:39,535,18,,0,0,5733.91,0
1899070,15:44:25,15:44:25,536,19,,0,0,6107.3,0
1899070,15:45:11,15:45:11,537,20,,0,0,6421.27,0
1899070,15:45:57,15:45:57,538,21,,0,0,6754.45,0
1899070,15:46:14,15:46:14,539,22,,0,0,6869.22,0
1899070,15:47:00,15:47:00,540,23,,0,0,7207.41,1
1899070,15:48:41,15:48:41,541,24,,0,0,7589.02,0
1899070,15:49:15,15:49:15,542,25,,0,0,7720.39,0
1899070,15:49:53,15:49:53,544,26,,0,0,7852.51,0
1899070,15:50:41,15:50:41,545,27,,0,0,8034.86,0
1899070,15:52:03,15:52:03,546,28,,0,0,8352.29,0
1899070,15:53:44,15:53:44,547,29,,0,0,8723.04,0
1899070,15:55:00,15:55:00,1,30,,1,0,9014.95,1
1899080,15:32:00,15:32:00,512,1,,0,1,0,1
1899080,15:32:29,15:32:29,513,2,,0,0,285.29,0
1899080,15:32:51,15:32:51,514,3,,0,0,516.86,0
1899080,15:33:10,15:33:10,515,4,,0,0,700.75,0
1899080,15:33:41,15:33:41,516,5,,0,0,1023.98,0
1899080,15:34:27,15:34:27,517,6,,0,0,1482.62,0
1899080,15:34:51,15:34:51,525,7,,0,0,1747.73,0
1899080,15:36:00,15:36:00,331,8,,0,1,2450.2,1
1899080,15:36:41,15:36:41,211,9,,0,0,2748.61,0
1899080,15:37:12,15:37:12,317,10,,0,0,2952.51,0
1899080,15:37:32,15:37:32,318,11,,0,0,3095.47,0
1899080,15:38:24,15:38:24,319,12,,0,0,3466.91,0
1899080,15:39:29,15:39:29,1412,13,,0,0,3925.29,0
1899080,15:40:00,15:40:00,320,14,,0,0,4150.64,1
1899080,15:41:20,15:41:20,321,15,,0,0,4745.09,0
1899080,15:41:41,15:41:41,322,16,,0,0,4892.1,0
1899080,15:42:27,15:42:27,325,17,,0,0,5241.03,0
1899080,15:43:39,15:43:39,535,18,,0,0,5733.91,0
1899080,15:44:25,15:44:25,536,19,,0,0,6107.3,0
1899080,15:45:11,15:45:11,537,20,,0,0,6421.27,0
1899080,15:45:57,15:45:57,538,21,,0,0,6754.45,0
1899080,15:46:14,15:46:14,539,22,,0,0,6869.22,0
1899080,15:47:00,15:47:00,540,23,,0,0,7207.41,1
1899080,15:48:41,15:48:41,541,24,,0,0,7589.02,0
1899080,15:49:15,15:49:15,542,25,,0,0,7720.39,0
1899080,15:49:53,15:49:53,544,26,,0,0,7852.51,0
1899080,15:50:41,15:50:41,545,27,,0,0,8034.86,0
1899080,15:52:03,15:52:03,546,28,,0,0,8352.29,0
1899080,15:53:44,15:53:44,547,29,,0,0,8723.04,0
1899080,15:55:00,15:55:00,1,30,,1,0,9014.95,1
1900080,23:30:00,23:30:00,83,1,,0,1,0,1
1900080,23:42:00,23:42:00,82,2,,1,0,2387.77,1
1901020,6:30:00,6:30:00,262,1,,0,1,0,1
1901020,6:31:25,6:31:25,126,2,,0,0,665.21,0
1901020,6:32:00,6:32:00,1204,3,,0,0,961.42,0
1901020,6:32:39,6:32:39,415,4,,0,0,1287.49,0
1901020,6:33:33,6:33:33,166,5,,0,0,1731.57,0
1901020,6:34:00,6:34:00,172,6,,0,0,1951.9,0
1901020,6:34:30,6:34:30,174,7,,0,0,2205.67,0
1901020,6:34:45,6:34:45,183,8,,0,0,2340.26,0
1901020,6:35:00,6:35:00,193,9,,0,1,2456.09,1
1901020,6:35:13,6:35:13,204,10,,0,0,2621.22,0
1901020,6:35:34,6:35:34,214,11,,0,0,2799.95,0
1901020,6:36:03,6:36:03,221,12,,0,0,3132.92,0
1901020,6:36:29,6:36:29,228,13,,0,0,3377.41,0
1901020,6:36:45,6:36:45,233,14,,0,0,3561.02,0
1901020,6:36:54,6:36:54,238,15,,0,0,3676.89,0
1901020,6:37:23,6:37:23,242,16,,0,0,3979.65,0
1901020,6:37:53,6:37:53,243,17,,0,0,4267.85,0
1901020,6:38:22,6:38:22,245,18,,0,0,4583.52,0
1901020,6:38:47,6:38:47,248,19,,0,0,4849.57,0
1901020,6:39:12,6:39:12,258,20,,0,0,5101.13,0
1901020,6:39:21,6:39:21,263,21,,0,0,5205.45,0
1901020,6:39:42,6:39:42,269,22,,0,0,5407.86,0
1901020,6:40:11,6:40:11,374,23,,0,0,5757.68,0
1901020,6:40:28,6:40:28,295,24,,0,0,5918.96,0
1901020,6:40:49,6:40:49,304,25,,0,0,6127.24,0
1901020,6:41:06,6:41:06,313,26,,0,0,6313.75,0
1901020,6:41:14,6:41:14,324,27,,0,0,6424.99,0
1901020,6:41:31,6:41:31,334,28,,0,0,6577.4,0
1901020,6:41:48,6:41:48,341,29,,0,0,6743.11,0
1901020,6:42:00,6:42:00,342,30,,0,0,6893.31,1
1901020,6:43:03,6:43:03,1258,31,,0,0,7160.65,0
1901020,6:43:46,6:43:46,343,32,,0,0,7374.1,0
1901020,6:46:20,6:46:20,906,33,,0,0,8055.13,0
1901020,6:47:12,6:47:12,912,34,,0,0,8278.58,0
1901020,6:48:58,6:48:58,547,35,,0,0,8741.85,0
1901020,6:50:00,6:50:00,1,36,,1,0,9033.76,1
1901090,6:30:00,6:30:00,262,1,,0,1,0,1
1901090,6:31:25,6:31:25,126,2,,0,0,665.21,0
1901090,6:32:00,6:32:00,1204,3,,0,0,961.42,0
1901090,6:32:39,6:32:39,415,4,,0,0,1287.49,0
1901090,6:33:33,6:33:33,166,5,,0,0,1731.57,0
1901090,6:34:00,6:34:00,172,6,,0,0,1951.9,0
1901090,6:34:30,6:34:30,174,7,,0,0,2205.67,0
1901090,6:34:45,6:34:45,183,8,,0,0,2340.26,0
1901090,6:35:00,6:35:00,193,9,,0,1,2456.09,1
1901090,6:35:13,6:35:13,204,10,,0,0,2621.22,0
1901090,6:35:34,6:35:34,214,11,,0,0,2799.95,0
1901090,6:36:03,6:36:03,221,12,,0,0,3132.92,0
1901090,6:36:29,6:36:29,228,13,,0,0,3377.41,0
1901090,6:36:45,6:36:45,233,14,,0,0,3561.02,0
1901090,6:36:54,6:36:54,238,15,,0,0,3676.89,0
1901090,6:37:23,6:37:23,242,16,,0,0,3979.65,0
1901090,6:37:53,6:37:53,243,17,,0,0,4267.85,0
1901090,6:38:22,6:38:22,245,18,,0,0,4583.52,0
1901090,6:38:47,6:38:47,248,19,,0,0,4849.57,0
1901090,6:39:12,6:39:12,258,20,,0,0,5101.13,0
1901090,6:39:21,6:39:21,263,21,,0,0,5205.45,0
1901090,6:39:42,6:39:42,269,22,,0,0,5407.86,0
1901090,6:40:11,6:40:11,374,23,,0,0,5757.68,0
1901090,6:40:28,6:40:28,295,24,,0,0,5918.96,0
1901090,6:40:49,6:40:49,304,25,,0,0,6127.24,0
1901090,6:41:06,6:41:06,313,26,,0,0,6313.75,0
1901090,6:41:14,6:41:14,324,27,,0,0,6424.99,0
1901090,6:41:31,6:41:31,334,28,,0,0,6577.4,0
1901090,6:41:48,6:41:48,341,29,,0,0,6743.11,0
1901090,6:42:00,6:42:00,342,30,,0,0,6893.31,1
1901090,6:43:03,6:43:03,1258,31,,0,0,7160.65,0
1901090,6:43:46,6:43:46,343,32,,0,0,7374.1,0
1901090,6:46:20,6:46:20,906,33,,0,0,8055.13,0
1901090,6:47:12,6:47:12,912,34,,0,0,8278.58,0
1901090,6:48:58,6:48:58,547,35,,0,0,8741.85,0
1901090,6:50:00,6:50:00,1,36,,1,0,9033.76,1
1902070,16:50:00,16:50:00,890,1,,0,1,0,1
1902070,16:50:48,16:50:48,824,2,,0,0,366.42,0
1902070,16:52:09,16:52:09,813,3,,0,0,1168.45,0
1902070,16:52:42,16:52:42,814,4,,0,0,1513.88,0
1902070,16:53:00,16:53:00,289,5,,0,0,1685.87,0
1902070,16:53:36,16:53:36,290,6,,0,0,2036.6,0
1902070,16:54:21,16:54:21,291,7,,0,0,2516.05,0
1902070,16:54:42,16:54:42,292,8,,0,0,2707.09,0
1902070,16:55:00,16:55:00,293,9,,0,1,2888.99,1
1902070,16:55:48,16:55:48,294,10,,0,0,3382.48,0
1902070,16:56:36,16:56:36,931,11,,0,0,3819.58,0
1902070,16:57:12,16:57:12,933,12,,0,0,4138.04,0
1902070,16:57:36,16:57:36,934,13,,0,0,4376.58,0
1902070,16:57:54,16:57:54,935,14,,0,0,4535.72,0
1902070,16:58:25,16:58:25,936,15,,0,0,4818.22,0
1902070,16:59:00,16:59:00,938,16,,0,0,5113.52,0
1902070,16:59:18,16:59:18,939,17,,0,0,5271.56,0
1902070,17:00:12,17:00:12,940,18,,0,0,5755.87,0
1902070,17:00:42,17:00:42,941,19,,0,0,6079.68,0
1902070,17:01:00,17:01:00,943,20,,0,0,6219.38,0
1902070,17:01:49,17:01:49,944,21,,0,0,6659.05,0
1902070,17:02:24,17:02:24,945,22,,0,0,6984.19,0
1902070,17:03:24,17:03:24,946,23,,0,0,7536.98,0
1902070,17:04:00,17:04:00,954,24,,0,0,7892.41,0
1902070,17:04:24,17:04:24,955,25,,0,0,8080.36,0
1902070,17:05:00,17:05:00,880,26,,0,1,8415.15,1
1902070,17:05:24,17:05:24,879,27,,0,0,8660.82,0
1902070,17:05:47,17:05:47,877,28,,0,0,8913.05,0
1902070,17:07:05,17:07:05,914,29,,0,0,9747.32,0
1902070,17:08:00,17:08:00,875,30,,0,0,10354.05,1
1902070,17:11:36,17:11:36,947,31,,0,0,11183.57,0
1902070,17:15:12,17:15:12,948,32,,0,0,12010.26,0
1902070,17:15:56,17:15:56,833,33,,0,0,12189.73,0
1902070,17:17:29,17:17:29,834,34,,0,0,12561.24,0
1902070,17:20:00,17:20:00,226,35,,1,0,13137.07,1
1902080,16:50:00,16:50:00,890,1,,0,1,0,1
1902080,16:50:48,16:50:48,824,2,,0,0,366.42,0
1902080,16:52:09,16:52:09,813,3,,0,0,1168.45,0
1902080,16:52:42,16:52:42,814,4,,0,0,1513.88,0
1902080,16:53:00,16:53:00,289,5,,0,0,1685.87,0
1902080,16:53:36,16:53:36,290,6,,0,0,2036.6,0
1902080,16:54:21,16:54:21,291,7,,0,0,2516.05,0
1902080,16:54:42,16:54:42,292,8,,0,0,2707.09,0
1902080,16:55:00,16:55:00,293,9,,0,1,2888.99,1
1902080,16:55:48,16:55:48,294,10,,0,0,3382.48,0
1902080,16:56:36,16:56:36,931,11,,0,0,3819.58,0
1902080,16:57:12,16:57:12,933,12,,0,0,4138.04,0
1902080,16:57:36,16:57:36,934,13,,0,0,4376.58,0
1902080,16:57:54,16:57:54,935,14,,0,0,4535.72,0
1902080,16:58:25,16:58:25,936,15,,0,0,4818.22,0
1902080,16:59:00,16:59:00,938,16,,0,0,5113.52,0
1902080,16:59:18,16:59:18,939,17,,0,0,5271.56,0
1902080,17:00:12,17:00:12,940,18,,0,0,5755.87,0
1902080,17:00:42,17:00:42,941,19,,0,0,6079.68,0
1902080,17:01:00,17:01:00,943,20,,0,0,6219.38,0
1902080,17:01:49,17:01:49,944,21,,0,0,6659.05,0
1902080,17:02:24,17:02:24,945,22,,0,0,6984.19,0
1902080,17:03:24,17:03:24,946,23,,0,0,7536.98,0
1902080,17:04:00,17:04:00,954,24,,0,0,7892.41,0
1902080,17:04:24,17:04:24,955,25,,0,0,8080.36,0
1902080,17:05:00,17:05:00,880,26,,0,1,8415.15,1
1902080,17:05:24,17:05:24,879,27,,0,0,8660.82,0
1902080,17:05:47,17:05:47,877,28,,0,0,8913.05,0
1902080,17:07:05,17:07:05,914,29,,0,0,9747.32,0
1902080,17:08:00,17:08:00,875,30,,0,0,10354.05,1
1902080,17:11:36,17:11:36,947,31,,0,0,11183.57,0
1902080,17:15:12,17:15:12,948,32,,0,0,12010.26,0
1902080,17:15:56,17:15:56,833,33,,0,0,12189.73,0
1902080,17:17:29,17:17:29,834,34,,0,0,12561.24,0
1902080,17:20:00,17:20:00,226,35,,1,0,13137.07,1
1903020,8:30:00,8:30:00,1215,1,,0,1,0,1
1903020,8:31:12,8:31:12,274,2,,0,0,493.15,0
1903020,8:32:03,8:32:03,735,3,,0,0,855.83,0
1903020,8:32:57,8:32:57,736,4,,0,0,1234.65,0
1903020,8:33:42,8:33:42,737,5,,0,0,1536.74,0
1903020,8:34:09,8:34:09,738,6,,0,0,1733.8,0
1903020,8:35:00,8:35:00,1238,7,,0,1,2089.68,1
1903020,8:35:43,8:35:43,1233,8,,0,0,2834.38,0
1903020,8:36:00,8:36:00,1234,9,,0,0,3139.69,0
1903020,8:36:21,8:36:21,1235,10,,0,0,3524.79,0
1903020,8:37:06,8:37:06,1236,11,,0,0,4314.88,0
1903020,8:37:24,8:37:24,1237,12,,0,0,4658.17,0
1903020,8:37:57,8:37:57,1088,13,,0,0,5209.73,0
1903020,8:40:00,8:40:00,1089,14,,0,1,7406.7,1
1903020,8:41:06,8:41:06,272,15,,0,0,8091.13,0
1903020,8:42:18,8:42:18,1095,16,,0,0,8851.47,0
1903020,8:42:54,8:42:54,1133,17,,0,0,9273.12,0
1903020,8:44:36,8:44:36,1090,18,,0,0,10341.49,0
1903020,8:45:37,8:45:37,1114,19,,0,0,10932.38,0
1903020,8:46:24,8:46:24,987,20,,0,0,11468.04,0
1903020,8:46:49,8:46:49,1096,21,,0,0,11696.66,0
1903020,8:47:12,8:47:12,1130,22,,0,0,11986.89,0
1903020,8:48:00,8:48:00,1461,23,,0,0,12513.64,0
1903020,8:49:00,8:49:00,1495,24,,0,0,13096.31,0
1903020,8:50:00,8:50:00,61,25,,1,1,13788.35,1
1903090,8:30:00,8:30:00,1215,1,,0,1,0,1
1903090,8:31:12,8:31:12,274,2,,0,0,493.15,0
1903090,8:32:03,8:32:03,735,3,,0,0,855.83,0
1903090,8:32:57,8:32:57,736,4,,0,0,1234.65,0
1903090,8:33:42,8:33:42,737,5,,0,0,1536.74,0
1903090,8:34:09,8:34:09,738,6,,0,0,1733.8,0
1903090,8:35:00,8:35:00,1238,7,,0,1,2089.68,1
1903090,8:35:43,8:35:43,1233,8,,0,0,2834.38,0
1903090,8:36:00,8:36:00,1234,9,,0,0,3139.69,0
1903090,8:36:21,8:36:21,1235,10,,0,0,3524.79,0
1903090,8:37:06,8:37:06,1236,11,,0,0,4314.88,0
1903090,8:37:24,8:37:24,1237,12,,0,0,4658.17,0
1903090,8:37:57,8:37:57,1088,13,,0,0,5209.73,0
1903090,8:40:00,8:40:00,1089,14,,0,1,7406.7,1
1903090,8:41:06,8:41:06,272,15,,0,0,8091.13,0
1903090,8:42:18,8:42:18,1095,16,,0,0,8851.47,0
1903090,8:42:54,8:42:54,1133,17,,0,0,9273.12,0
1903090,8:44:36,8:44:36,1090,18,,0,0,10341.49,0
1903090,8:45:37,8:45:37,1114,19,,0,0,10932.38,0
1903090,8:46:24,8:46:24,987,20,,0,0,11468.04,0
1903090,8:46:49,8:46:49,1096,21,,0,0,11696.66,0
1903090,8:47:12,8:47:12,1130,22,,0,0,11986.89,0
1903090,8:48:00,8:48:00,1461,23,,0,0,12513.64,0
1903090,8:49:00,8:49:00,1495,24,,0,0,13096.31,0
1903090,8:50:00,8:50:00,61,25,,1,1,13788.35,1
1904020,19:30:00,19:30:00,61,1,,0,1,0,1
1904020,19:31:45,19:31:45,372,2,,0,0,1335.65,0
1904020,19:34:04,19:34:04,984,3,,0,0,2883.69,0
1904020,19:35:00,19:35:00,998,4,,0,0,3544.37,1
1904020,19:36:05,19:36:05,999,5,,0,0,4778.91,0
1904020,19:36:48,19:36:48,335,6,,0,0,5582.52,0
1904020,19:37:28,19:37:28,1000,7,,0,0,6296.86,0
1904020,19:37:42,19:37:42,1001,8,,0,0,6612.97,0
1904020,19:38:40,19:38:40,1002,9,,0,0,7644.4,0
1904020,19:39:02,19:39:02,1003,10,,0,0,8101.47,0
1904020,19:39:56,19:39:56,1005,11,,0,0,9079.83,0
1904020,19:41:00,19:41:00,1006,12,,0,0,10304.16,1
1904020,19:42:10,19:42:10,1007,13,,0,0,11615.81,0
1904020,19:42:41,19:42:41,1008,14,,0,0,12204.33,0
1904020,19:43:46,19:43:46,1009,15,,0,0,13415.16,0
1904020,19:45:00,19:45:00,1010,16,,0,0,14836.62,1
1904020,19:47:15,19:47:15,1011,17,,0,0,15885.46,0
1904020,19:49:13,19:49:13,1012,18,,0,0,16833.7,0
1904020,19:52:12,19:52:12,1013,19,,0,0,18193.88,0
1904020,19:54:27,19:54:27,1014,20,,0,0,19290.12,0
1904020,19:56:24,19:56:24,1016,21,,0,0,20214.2,0
1904020,20:00:00,20:00:00,1017,22,,1,0,21869.3,1
1904090,19:30:00,19:30:00,61,1,,0,1,0,1
1904090,19:31:45,19:31:45,372,2,,0,0,1335.65,0
1904090,19:34:04,19:34:04,984,3,,0,0,2883.69,0
1904090,19:35:00,19:35:00,998,4,,0,0,3544.37,1
1904090,19:36:05,19:36:05,999,5,,0,0,4778.91,0
1904090,19:36:48,19:36:48,335,6,,0,0,5582.52,0
1904090,19:37:28,19:37:28,1000,7,,0,0,6296.86,0
1904090,19:37:42,19:37:42,1001,8,,0,0,6612.97,0
1904090,19:38:40,19:38:40,1002,9,,0,0,7644.4,0
1904090,19:39:02,19:39:02,1003,10,,0,0,8101.47,0
1904090,19:39:56,19:39:56,1005,11,,0,0,9079.83,0
1904090,19:41:00,19:41:00,1006,12,,0,0,10304.16,1
1904090,19:42:10,19:42:10,1007,13,,0,0,11615.81,0
1904090,19:42:41,19:42:41,1008,14,,0,0,12204.33,0
1904090,19:43:46,19:43:46,1009,15,,0,0,13415.16,0
1904090,19:45:00,19:45:00,1010,16,,0,0,14836.62,1
1904090,19:47:15,19:47:15,1011,17,,0,0,15885.46,0
1904090,19:49:13,19:49:13,1012,18,,0,0,16833.7,0
1904090,19:52:12,19:52:12,1013,19,,0,0,18193.88,0
1904090,19:54:27,19:54:27,1014,20,,0,0,19290.12,0
1904090,19:56:24,19:56:24,1016,21,,0,0,20214.2,0
1904090,20:00:00,20:00:00,1017,22,,1,0,21869.3,1
1905100,18:12:00,18:12:00,893,1,,0,1,0,1
1905100,18:13:21,18:13:21,908,2,,0,0,719.67,0
1905100,18:13:51,18:13:51,821,3,,0,0,1015.49,0
1905100,18:14:42,18:14:42,822,4,,0,0,1516.78,0
1905100,18:15:15,18:15:15,823,5,,0,0,1861.09,0
1905100,18:15:36,18:15:36,824,6,,0,1,2069.35,0
1905100,18:16:15,18:16:15,835,7,,0,0,2423.21,0
1905100,18:16:33,18:16:33,825,8,,0,0,2606.46,0
1905100,18:17:00,18:17:00,826,9,,0,0,2869.56,1
1905100,18:18:51,18:18:51,827,10,,0,0,3571.98,0
1905100,18:19:44,18:19:44,828,11,,0,0,3894.91,0
1905100,18:20:12,18:20:12,830,12,,0,0,4055.32,0
1905100,18:20:36,18:20:36,831,13,,0,0,4220.75,0
1905100,18:21:29,18:21:29,832,14,,0,0,4551.37,0
1905100,18:22:27,18:22:27,833,15,,0,0,4913.64,0
1905100,18:23:29,18:23:29,834,16,,0,0,5285.17,0
1905100,18:25:00,18:25:00,226,17,,1,0,5860.73,1
1906100,14:00:00,14:00:00,1215,1,,0,1,0,1
1906100,14:01:02,14:01:02,274,2,,0,0,353.82,0
1906100,14:01:45,14:01:45,764,3,,0,0,705.21,0
1906100,14:02:21,14:02:21,773,4,,0,0,986,0
1906100,14:02:42,14:02:42,774,5,,0,0,1161.53,0
1906100,14:03:36,14:03:36,1221,6,,0,0,1594.28,0
1906100,14:04:09,14:04:09,695,7,,0,0,1869,0
1906100,14:04:56,14:04:56,696,8,,0,0,2246.39,0
1906100,14:05:32,14:05:32,729,9,,0,0,2540.22,0
1906100,14:06:00,14:06:00,697,10,,0,0,2766.12,1
1906100,14:07:00,14:07:00,698,11,,0,0,3495.3,0
1906100,14:07:30,14:07:30,699,12,,0,0,3828.55,0
1906100,14:07:51,14:07:51,700,13,,0,0,4113.55,0
1906100,14:08:42,14:08:42,701,14,,0,0,4724.66,0
1906100,14:09:06,14:09:06,702,15,,0,0,5033.23,0
1906100,14:09:48,14:09:48,703,16,,0,0,5541.87,0
1906100,14:10:39,14:10:39,704,17,,0,0,6145.93,0
1906100,14:11:00,14:11:00,705,18,,0,0,6411.48,1
1906100,14:11:24,14:11:24,706,19,,0,0,6744.41,0
1906100,14:12:03,14:12:03,366,20,,0,0,7274.51,0
1906100,14:12:56,14:12:56,707,21,,0,0,7965.22,0
1906100,14:13:10,14:13:10,708,22,,0,0,8174.56,0
1906100,14:13:36,14:13:36,606,23,,0,0,8540.15,0
1906100,14:14:00,14:14:00,602,24,,0,0,8860.64,0
1906100,14:14:17,14:14:17,601,25,,0,0,9081.54,0
1906100,14:14:32,14:14:32,600,26,,0,0,9294.71,0
1906100,14:14:41,14:14:41,599,27,,0,0,9407.09,0
1906100,14:15:00,14:15:00,598,28,,0,0,9669.74,1
1906100,14:15:40,14:15:40,675,29,,0,0,9889.29,0
1906100,14:16:39,14:16:39,596,30,,0,0,10160.92,0
1906100,14:18:45,14:18:45,671,31,,0,0,10858.82,0
1906100,14:20:44,14:20:44,718,32,,0,0,11468.05,0
1906100,14:21:17,14:21:17,719,33,,0,0,11675.32,0
1906100,14:23:02,14:23:02,720,34,,0,0,12241.12,0
1906100,14:23:29,14:23:29,721,35,,0,0,12386.06,0
1906100,14:24:35,14:24:35,722,36,,0,0,12714.93,0
1906100,14:26:00,14:26:00,512,37,,0,0,13186.87,1
1906100,14:27:41,14:27:41,640,38,,0,0,13871.94,0
1906100,14:29:14,14:29:14,581,39,,0,0,14556.46,0
1906100,14:29:39,14:29:39,1132,40,,0,0,14777.18,0
1906100,14:31:03,14:31:03,583,41,,0,0,15400.12,0
1906100,14:31:28,14:31:28,584,42,,0,0,15577.96,0
1906100,14:33:09,14:33:09,637,43,,0,0,16293.47,0
1906100,14:34:24,14:34:24,989,44,,0,0,16837.49,0
1906100,14:35:15,14:35:15,81,45,,0,0,17226.36,0
1906100,14:37:04,14:37:04,1459,46,,0,0,18023.25,0
1906100,14:37:46,14:37:46,723,47,,0,0,18331.61,0
1906100,14:38:28,14:38:28,546,48,,0,0,18649.07,0
1906100,14:39:18,14:39:18,547,49,,0,0,19019.82,0
1906100,14:40:00,14:40:00,1,50,,1,0,19305.89,1
1907020,7:30:00,7:30:00,1,1,,0,1,0,1
1907020,7:30:42,7:30:42,160,2,,0,0,366.01,0
1907020,7:31:12,7:31:12,548,3,,0,0,597.79,0
1907020,7:32:32,7:32:32,670,4,,0,0,1265.45,0
1907020,7:33:05,7:33:05,610,5,,0,0,1541.35,0
1907020,7:33:26,7:33:26,549,6,,0,0,1708.3,0
1907020,7:34:04,7:34:04,550,7,,0,0,2064.57,0
1907020,7:34:25,7:34:25,551,8,,0,0,2216.88,0
1907020,7:34:59,7:34:59,552,9,,0,0,2489.24,0
1907020,7:35:11,7:35:11,554,10,,0,0,2619.1,0
1907020,7:35:41,7:35:41,555,11,,0,0,2839.09,0
1907020,7:36:10,7:36:10,556,12,,0,0,3072.55,0
1907020,7:37:00,7:37:00,557,13,,0,0,3522.33,1
1907020,7:37:47,7:37:47,558,14,,0,0,3979.5,0
1907020,7:38:12,7:38:12,559,15,,0,0,4226.37,0
1907020,7:38:39,7:38:39,560,16,,0,0,4492.4,0
1907020,7:39:00,7:39:00,561,17,,0,0,4719.77,1
1907020,7:39:54,7:39:54,500,18,,0,0,5192.64,0
1907020,7:40:39,7:40:39,501,19,,0,0,5561.95,0
1907020,7:41:09,7:41:09,502,20,,0,0,5830.16,0
1907020,7:41:33,7:41:33,503,21,,0,0,6040.83,0
1907020,7:42:03,7:42:03,563,22,,0,0,6275.99,0
1907020,7:42:42,7:42:42,161,23,,0,0,6631.02,0
1907020,7:43:09,7:43:09,260,24,,0,0,6840.15,0
1907020,7:44:00,7:44:00,207,25,,0,0,7288.88,1
1907020,7:46:19,7:46:19,595,26,,0,0,7645.91,0
1907020,7:47:58,7:47:58,716,27,,0,0,7885.17,0
1907020,7:48:51,7:48:51,171,28,,0,0,8024.68,0
1907020,7:55:00,7:55:00,512,29,,1,0,8958.34,1
1907090,7:30:00,7:30:00,1,1,,0,1,0,1
1907090,7:30:42,7:30:42,160,2,,0,0,366.01,0
1907090,7:31:12,7:31:12,548,3,,0,0,597.79,0
1907090,7:32:32,7:32:32,670,4,,0,0,1265.45,0
1907090,7:33:05,7:33:05,610,5,,0,0,1541.35,0
1907090,7:33:26,7:33:26,549,6,,0,0,1708.3,0
1907090,7:34:04,7:34:04,550,7,,0,0,2064.57,0
1907090,7:34:25,7:34:25,551,8,,0,0,2216.88,0
1907090,7:34:59,7:34:59,552,9,,0,0,2489.24,0
1907090,7:35:11,7:35:11,554,10,,0,0,2619.1,0
1907090,7:35:41,7:35:41,555,11,,0,0,2839.09,0
1907090,7:36:10,7:36:10,556,12,,0,0,3072.55,0
1907090,7:37:00,7:37:00,557,13,,0,0,3522.33,1
1907090,7:37:47,7:37:47,558,14,,0,0,3979.5,0
1907090,7:38:12,7:38:12,559,15,,0,0,4226.37,0
1907090,7:38:39,7:38:39,560,16,,0,0,4492.4,0
1907090,7:39:00,7:39:00,561,17,,0,0,4719.77,1
1907090,7:39:54,7:39:54,500,18,,0,0,5192.64,0
1907090,7:40:39,7:40:39,501,19,,0,0,5561.95,0
1907090,7:41:09,7:41:09,502,20,,0,0,5830.16,0
1907090,7:41:33,7:41:33,503,21,,0,0,6040.83,0
1907090,7:42:03,7:42:03,563,22,,0,0,6275.99,0
1907090,7:42:42,7:42:42,161,23,,0,0,6631.02,0
1907090,7:43:09,7:43:09,260,24,,0,0,6840.15,0
1907090,7:44:00,7:44:00,207,25,,0,0,7288.88,1
1907090,7:46:19,7:46:19,595,26,,0,0,7645.91,0
1907090,7:47:58,7:47:58,716,27,,0,0,7885.17,0
1907090,7:48:51,7:48:51,171,28,,0,0,8024.68,0
1907090,7:55:00,7:55:00,512,29,,1,0,8958.34,1
1908100,10:00:00,10:00:00,1,1,,0,1,0,1
1908100,10:00:30,10:00:30,160,2,,0,0,366.02,0
1908100,10:00:52,10:00:52,548,3,,0,0,597.8,0
1908100,10:01:51,10:01:51,465,4,,0,0,1348.47,0
1908100,10:02:06,10:02:06,553,5,,0,0,1521.65,0
1908100,10:02:27,10:02:27,656,6,,0,0,1778.58,0
1908100,10:02:54,10:02:54,750,7,,0,0,2070.3,0
1908100,10:03:09,10:03:09,851,8,,0,0,2262.13,0
1908100,10:03:36,10:03:36,950,9,,0,1,2598.27,0
1908100,10:04:04,10:04:04,349,10,,0,0,2896.44,0
1908100,10:04:27,10:04:27,284,11,,0,0,3190.38,0
1908100,10:04:36,10:04:36,285,12,,0,0,3303.48,0
1908100,10:05:00,10:05:00,286,13,,0,0,3586.52,1
1908100,10:05:26,10:05:26,244,14,,0,0,3792.88,0
1908100,10:05:47,10:05:47,323,15,,0,0,3964.25,0
1908100,10:06:37,10:06:37,360,16,,0,0,4369.28,0
1908100,10:07:06,10:07:06,369,17,,0,0,4614.53,0
1908100,10:07:19,10:07:19,375,18,,0,0,4708.76,0
1908100,10:07:36,10:07:36,382,19,,0,0,4866.8,0
1908100,10:07:57,10:07:57,392,20,,0,0,5033.47,0
1908100,10:08:35,10:08:35,403,21,,0,0,5335.89,0
1908100,10:09:04,10:09:04,414,22,,0,0,5574.3,0
1908100,10:09:42,10:09:42,423,23,,0,0,5902,0
1908100,10:10:03,10:10:03,167,24,,0,0,6070.58,0
1908100,10:10:32,10:10:32,623,25,,0,0,6318.39,0
1908100,10:10:53,10:10:53,634,26,,0,0,6501.3,0
1908100,10:11:23,10:11:23,645,27,,0,0,6752.73,0
1908100,10:11:35,10:11:35,657,28,,0,0,6867.51,0
1908100,10:12:00,10:12:00,668,29,,0,0,7079.39,1
1908100,10:13:18,10:13:18,393,30,,0,0,7375.22,0
1908100,10:14:21,10:14:21,394,31,,0,0,7592.23,0
1908100,10:15:31,10:15:31,395,32,,0,0,7844.85,0
1908100,10:16:02,10:16:02,396,33,,0,0,7973.98,0
1908100,10:16:57,10:16:57,397,34,,0,0,8172.04,0
1908100,10:17:51,10:17:51,398,35,,0,0,8365.79,0
1908100,10:19:02,10:19:02,399,36,,0,0,8611.55,0
1908100,10:20:04,10:20:04,1214,37,,0,0,8851.59,0
1908100,10:21:06,10:21:06,400,38,,0,0,9069.8,0
1908100,10:22:40,10:22:40,58,39,,0,0,9423.15,0
1908100,10:25:00,10:25:00,262,40,,1,0,9939.95,1
1909070,19:45:00,19:45:00,82,1,,0,1,0,1
1909070,19:57:00,19:57:00,83,2,,1,0,2402.8,1
1909080,19:45:00,19:45:00,82,1,,0,1,0,1
1909080,19:57:00,19:57:00,83,2,,1,0,2402.8,1
1910020,16:07:00,16:07:00,247,1,,0,1,0,1
1910020,16:08:02,16:08:02,1066,2,,0,0,771.73,0
1910020,16:08:16,16:08:16,1067,3,,0,0,944.31,0
1910020,16:08:34,16:08:34,276,4,,0,0,1169.3,0
1910020,16:08:52,16:08:52,1068,5,,0,0,1437.72,0
1910020,16:10:04,16:10:04,234,6,,0,0,2367.05,0
1910020,16:11:20,16:11:20,141,7,,0,0,3363.35,0
1910020,16:13:00,16:13:00,1059,8,,0,0,4711.14,1
1910020,16:13:46,16:13:46,298,9,,0,0,5176.97,0
1910020,16:32:00,16:32:00,61,10,,1,0,17029.19,1
1910090,16:07:00,16:07:00,247,1,,0,1,0,1
1910090,16:08:02,16:08:02,1066,2,,0,0,771.73,0
1910090,16:08:16,16:08:16,1067,3,,0,0,944.31,0
1910090,16:08:34,16:08:34,276,4,,0,0,1169.3,0
1910090,16:08:52,16:08:52,1068,5,,0,0,1437.72,0
1910090,16:10:04,16:10:04,234,6,,0,0,2367.05,0
1910090,16:11:20,16:11:20,141,7,,0,0,3363.35,0
1910090,16:13:00,16:13:00,1059,8,,0,0,4711.14,1
1910090,16:13:46,16:13:46,298,9,,0,0,5176.97,0
1910090,16:32:00,16:32:00,61,10,,1,0,17029.19,1
1911070,9:00:00,9:00:00,83,1,,0,1,0,1
1911070,9:12:00,9:12:00,82,2,,1,0,2387.77,1
1911080,9:00:00,9:00:00,83,1,,0,1,0,1
1911080,9:12:00,9:12:00,82,2,,1,0,2387.77,1
1912020,6:50:00,6:50:00,1,1,,0,1,0,1
1912020,6:50:24,6:50:24,160,2,,0,0,366.01,0
1912020,6:50:41,6:50:41,548,3,,0,0,597.79,0
1912020,6:51:27,6:51:27,670,4,,0,0,1265.45,0
1912020,6:51:46,6:51:46,610,5,,0,0,1541.35,0
1912020,6:51:58,6:51:58,549,6,,0,0,1708.3,0
1912020,6:52:20,6:52:20,550,7,,0,0,2064.57,0
1912020,6:52:32,6:52:32,551,8,,0,0,2216.88,0
1912020,6:52:51,6:52:51,552,9,,0,0,2489.24,0
1912020,6:52:58,6:52:58,554,10,,0,0,2619.1,0
1912020,6:53:15,6:53:15,555,11,,0,0,2839.09,0
1912020,6:53:32,6:53:32,556,12,,0,0,3072.55,0
1912020,6:54:00,6:54:00,557,13,,0,0,3522.33,1
1912020,6:55:57,6:55:57,558,14,,0,0,3979.5,0
1912020,6:57:00,6:57:00,559,15,,0,0,4226.37,0
1912020,6:58:06,6:58:06,560,16,,0,0,4492.4,0
1912020,6:59:00,6:59:00,561,17,,0,0,4719.77,1
1912020,6:59:44,6:59:44,500,18,,0,0,5192.64,0
1912020,7:00:20,7:00:20,501,19,,0,0,5561.95,0
1912020,7:00:44,7:00:44,502,20,,0,0,5830.16,0
1912020,7:01:03,7:01:03,503,21,,0,0,6040.83,0
1912020,7:01:27,7:01:27,563,22,,0,0,6275.99,0
1912020,7:01:58,7:01:58,161,23,,0,0,6631.02,0
1912020,7:02:20,7:02:20,260,24,,0,0,6840.15,0
1912020,7:03:00,7:03:00,207,25,,0,0,7288.88,1
1912020,7:05:32,7:05:32,595,26,,0,0,7645.91,0
1912020,7:07:20,7:07:20,716,27,,0,0,7885.17,0
1912020,7:08:17,7:08:17,171,28,,0,0,8024.68,0
1912020,7:15:00,7:15:00,512,29,,1,0,8958.34,1
1912090,6:50:00,6:50:00,1,1,,0,1,0,1
1912090,6:50:24,6:50:24,160,2,,0,0,366.01,0
1912090,6:50:41,6:50:41,548,3,,0,0,597.79,0
1912090,6:51:27,6:51:27,670,4,,0,0,1265.45,0
1912090,6:51:46,6:51:46,610,5,,0,0,1541.35,0
1912090,6:51:58,6:51:58,549,6,,0,0,1708.3,0
1912090,6:52:20,6:52:20,550,7,,0,0,2064.57,0
1912090,6:52:32,6:52:32,551,8,,0,0,2216.88,0
1912090,6:52:51,6:52:51,552,9,,0,0,2489.24,0
1912090,6:52:58,6:52:58,554,10,,0,0,2619.1,0
1912090,6:53:15,6:53:15,555,11,,0,0,2839.09,0
1912090,6:53:32,6:53:32,556,12,,0,0,3072.55,0
1912090,6:54:00,6:54:00,557,13,,0,0,3522.33,1
1912090,6:55:57,6:55:57,558,14,,0,0,3979.5,0
1912090,6:57:00,6:57:00,559,15,,0,0,4226.37,0
1912090,6:58:06,6:58:06,560,16,,0,0,4492.4,0
1912090,6:59:00,6:59:00,561,17,,0,0,4719.77,1
1912090,6:59:44,6:59:44,500,18,,0,0,5192.64,0
1912090,7:00:20,7:00:20,501,19,,0,0,5561.95,0
1912090,7:00:44,7:00:44,502,20,,0,0,5830.16,0
1912090,7:01:03,7:01:03,503,21,,0,0,6040.83,0
1912090,7:01:27,7:01:27,563,22,,0,0,6275.99,0
1912090,7:01:58,7:01:58,161,23,,0,0,6631.02,0
1912090,7:02:20,7:02:20,260,24,,0,0,6840.15,0
1912090,7:03:00,7:03:00,207,25,,0,0,7288.88,1
1912090,7:05:32,7:05:32,595,26,,0,0,7645.91,0
1912090,7:07:20,7:07:20,716,27,,0,0,7885.17,0
1912090,7:08:17,7:08:17,171,28,,0,0,8024.68,0
1912090,7:15:00,7:15:00,512,29,,1,0,8958.34,1
1913100,9:32:00,9:32:00,262,1,,0,1,0,1
1913100,9:33:39,9:33:39,416,2,,0,0,984.97,0
1913100,9:34:24,9:34:24,417,3,,0,0,1418.89,0
1913100,9:35:03,9:35:03,418,4,,0,0,1836.85,0
1913100,9:35:27,9:35:27,419,5,,0,0,2082.79,0
1913100,9:35:45,9:35:45,420,6,,0,0,2261.89,0
1913100,9:36:04,9:36:04,421,7,,0,0,2438.83,0
1913100,9:36:27,9:36:27,422,8,,0,0,2668.14,0
1913100,9:37:00,9:37:00,466,9,,0,0,3016.46,1
1913100,9:37:22,9:37:22,475,10,,0,0,3259.17,0
1913100,9:37:45,9:37:45,485,11,,0,0,3485.07,0
1913100,9:38:00,9:38:00,496,12,,0,0,3660.98,0
1913100,9:38:27,9:38:27,168,13,,0,0,3941.25,0
1913100,9:38:43,9:38:43,730,14,,0,0,4121.52,0
1913100,9:39:12,9:39:12,739,15,,0,0,4428.2,0
1913100,9:39:27,9:39:27,751,16,,0,0,4585.08,0
1913100,9:39:36,9:39:36,758,17,,0,0,4702.94,0
1913100,9:40:06,9:40:06,768,18,,0,0,5015.71,0
1913100,9:40:15,9:40:15,779,19,,0,0,5106.34,0
1913100,9:40:33,9:40:33,790,20,,0,0,5304.88,0
1913100,9:40:42,9:40:42,799,21,,0,0,5417.63,0
1913100,9:41:04,9:41:04,283,22,,0,0,5618.44,0
1913100,9:41:24,9:41:24,284,23,,0,0,5852.38,0
1913100,9:41:33,9:41:33,285,24,,0,0,5965.48,0
1913100,9:42:00,9:42:00,286,25,,0,0,6246.87,1
1913100,9:42:47,9:42:47,244,26,,0,0,6453,0
1913100,9:43:18,9:43:18,323,27,,0,0,6624.33,0
1913100,9:44:44,9:44:44,829,28,,0,0,7017.55,0
1913100,9:46:02,9:46:02,840,29,,0,0,7410.44,0
1913100,9:46:18,9:46:18,852,30,,0,0,7484.7,0
1913100,9:46:57,9:46:57,863,31,,0,0,7665.09,0
1913100,9:47:44,9:47:44,874,32,,0,0,7895.2,0
1913100,9:48:30,9:48:30,885,33,,0,0,8147.68,0
1913100,9:49:10,9:49:10,895,34,,0,0,8316.11,0
1913100,9:51:38,9:51:38,906,35,,0,0,9025.55,0
1913100,9:52:24,9:52:24,912,36,,0,0,9249,0
1913100,9:53:58,9:53:58,547,37,,0,0,9712.27,0
1913100,9:55:00,9:55:00,1,38,,1,0,10004.18,1
1914070,17:00:00,17:00:00,226,1,,0,1,0,1
1914070,17:00:58,17:00:58,867,2,,0,0,578.77,0
1914070,17:01:52,17:01:52,839,3,,0,0,1078.33,0
1914070,17:02:21,17:02:21,841,4,,0,0,1342,0
1914070,17:02:35,17:02:35,842,5,,0,0,1499.28,0
1914070,17:02:57,17:02:57,843,6,,0,0,1697.13,0
1914070,17:03:15,17:03:15,844,7,,0,0,1864.81,0
1914070,17:03:33,17:03:33,845,8,,0,0,2045.24,0
1914070,17:04:30,17:04:30,868,9,,0,0,2605.44,0
1914070,17:05:03,17:05:03,870,10,,0,0,2928.39,0
1914070,17:05:39,17:05:39,854,11,,0,0,3244.15,0
1914070,17:06:00,17:06:00,847,12,,0,0,3472.17,1
1914070,17:06:20,17:06:20,872,13,,0,0,3660.68,0
1914070,17:07:22,17:07:22,894,14,,0,0,4325.83,0
1914070,17:08:03,17:08:03,896,15,,0,0,4760.92,0
1914070,17:08:24,17:08:24,182,16,,0,0,4986.67,0
1914070,17:09:22,17:09:22,897,17,,0,0,5614.67,0
1914070,17:09:41,17:09:41,1465,18,,0,0,5805.22,0
1914070,17:10:00,17:10:00,898,19,,1,0,6024.39,1
1914080,17:00:00,17:00:00,226,1,,0,1,0,1
1914080,17:00:58,17:00:58,867,2,,0,0,578.77,0
1914080,17:01:52,17:01:52,839,3,,0,0,1078.33,0
1914080,17:02:21,17:02:21,841,4,,0,0,1342,0
1914080,17:02:35,17:02:35,842,5,,0,0,1499.28,0
1914080,17:02:57,17:02:57,843,6,,0,0,1697.13,0
1914080,17:03:15,17:03:15,844,7,,0,0,1864.81,0
1914080,17:03:33,17:03:33,845,8,,0,0,2045.24,0
1914080,17:04:30,17:04:30,868,9,,0,0,2605.44,0
1914080,17:05:03,17:05:03,870,10,,0,0,2928.39,0
1914080,17:05:39,17:05:39,854,11,,0,0,3244.15,0
1914080,17:06:00,17:06:00,847,12,,0,0,3472.17,1
1914080,17:06:20,17:06:20,872,13,,0,0,3660.68,0
1914080,17:07:22,17:07:22,894,14,,0,0,4325.83,0
1914080,17:08:03,17:08:03,896,15,,0,0,4760.92,0
1914080,17:08:24,17:08:24,182,16,,0,0,4986.67,0
1914080,17:09:22,17:09:22,897,17,,0,0,5614.67,0
1914080,17:09:41,17:09:41,1465,18,,0,0,5805.22,0
1914080,17:10:00,17:10:00,898,19,,1,0,6024.39,1
1915020,12:10:00,12:10:00,1017,1,,0,1,0,1
1915020,12:10:55,12:10:55,576,2,,0,0,862.38,0
1915020,12:11:42,12:11:42,577,3,,0,0,1543.77,0
1915020,12:12:52,12:12:52,1043,4,,0,0,2536.44,0
1915020,12:14:10,12:14:10,1044,5,,0,0,3663.73,0
1915020,12:15:36,12:15:36,62,6,,0,0,4959.64,0
1915020,12:16:07,12:16:07,63,7,,0,0,5413.69,0
1915020,12:16:30,12:16:30,64,8,,0,0,5828.36,0
1915020,12:17:41,12:17:41,1042,9,,0,0,6839.14,0
1915020,12:19:22,12:19:22,65,10,,0,0,8330.25,0
1915020,12:20:48,12:20:48,66,11,,0,0,9588.36,0
1915020,12:21:03,12:21:03,67,12,,0,0,9911.52,0
1915020,12:21:19,12:21:19,1407,13,,0,0,10160.97,0
1915020,12:23:00,12:23:00,1051,14,,0,1,11600.86,1
1915020,12:23:49,12:23:49,765,15,,0,0,12281.53,0
1915020,12:24:05,12:24:05,1052,16,,0,0,12499.04,0
1915020,12:24:21,12:24:21,192,17,,0,0,12716.04,0
1915020,12:24:45,12:24:45,570,18,,0,0,13045.28,0
1915020,12:25:17,12:25:17,1053,19,,0,0,13506.07,0
1915020,12:25:35,12:25:35,68,20,,0,0,13761.29,0
1915020,12:25:46,12:25:46,766,21,,0,0,13915.89,0
1915020,12:26:00,12:26:00,1054,22,,0,1,14087.2,1
1915020,12:26:20,12:26:20,219,23,,0,0,14389.58,0
1915020,12:26:27,12:26:27,572,24,,0,0,14517.69,0
1915020,12:26:40,12:26:40,56,25,,0,0,14744.16,0
1915020,12:26:53,12:26:53,767,26,,0,0,14944.59,0
1915020,12:27:20,12:27:20,769,27,,0,0,15389.16,0
1915020,12:28:32,12:28:32,1055,28,,0,0,16501.27,0
1915020,12:28:52,12:28:52,59,29,,0,0,16774.4,0
1915020,12:29:05,12:29:05,1056,30,,0,0,17000.66,0
1915020,12:29:18,12:29:18,57,31,,0,0,17236.53,0
1915020,12:29:45,12:29:45,88,32,,0,0,17589.31,0
1915020,12:29:51,12:29:51,1057,33,,0,0,17789.83,0
1915020,12:30:31,12:30:31,89,34,,0,0,18327.39,0
1915020,12:31:24,12:31:24,90,35,,0,0,19237.39,0
1915020,12:31:50,12:31:50,1265,36,,0,0,19592.3,0
1915020,12:33:16,12:33:16,200,37,,0,0,20994.66,0
1915020,12:34:35,12:34:35,91,38,,0,0,22225.18,0
1915020,12:35:54,12:35:54,1408,39,,0,0,23420.01,0
1915020,12:36:14,12:36:14,1358,40,,0,0,23808.65,0
1915020,12:37:00,12:37:00,1059,41,,0,1,24481.71,1
1915020,12:37:33,12:37:33,297,42,,0,0,24965.22,0
1915020,12:38:30,12:38:30,140,43,,0,0,25702.15,0
1915020,12:42:00,12:42:00,249,44,,0,1,28333.15,1
1915020,12:45:56,12:45:56,1404,45,,0,0,28976.53,0
1915020,12:47:22,12:47:22,299,46,,0,0,29170,0
1915020,12:50:00,12:50:00,247,47,,1,1,29536.83,1
1915090,12:10:00,12:10:00,1017,1,,0,1,0,1
1915090,12:10:55,12:10:55,576,2,,0,0,862.38,0
1915090,12:11:42,12:11:42,577,3,,0,0,1543.77,0
1915090,12:12:52,12:12:52,1043,4,,0,0,2536.44,0
1915090,12:14:10,12:14:10,1044,5,,0,0,3663.73,0
1915090,12:15:36,12:15:36,62,6,,0,0,4959.64,0
1915090,12:16:07,12:16:07,63,7,,0,0,5413.69,0
1915090,12:16:30,12:16:30,64,8,,0,0,5828.36,0
1915090,12:17:41,12:17:41,1042,9,,0,0,6839.14,0
1915090,12:19:22,12:19:22,65,10,,0,0,8330.25,0
1915090,12:20:48,12:20:48,66,11,,0,0,9588.36,0
1915090,12:21:03,12:21:03,67,12,,0,0,9911.52,0
1915090,12:21:19,12:21:19,1407,13,,0,0,10160.97,0
1915090,12:23:00,12:23:00,1051,14,,0,1,11600.86,1
1915090,12:23:49,12:23:49,765,15,,0,0,12281.53,0
1915090,12:24:05,12:24:05,1052,16,,0,0,12499.04,0
1915090,12:24:21,12:24:21,192,17,,0,0,12716.04,0
1915090,12:24:45,12:24:45,570,18,,0,0,13045.28,0
1915090,12:25:17,12:25:17,1053,19,,0,0,13506.07,0
1915090,12:25:35,12:25:35,68,20,,0,0,13761.29,0
1915090,12:25:46,12:25:46,766,21,,0,0,13915.89,0
1915090,12:26:00,12:26:00,1054,22,,0,1,14087.2,1
1915090,12:26:20,12:26:20,219,23,,0,0,14389.58,0
1915090,12:26:27,12:26:27,572,24,,0,0,14517.69,0
1915090,12:26:40,12:26:40,56,25,,0,0,14744.16,0
1915090,12:26:53,12:26:53,767,26,,0,0,14944.59,0
1915090,12:27:20,12:27:20,769,27,,0,0,15389.16,0
1915090,12:28:32,12:28:32,1055,28,,0,0,16501.27,0
1915090,12:28:52,12:28:52,59,29,,0,0,16774.4,0
1915090,12:29:05,12:29:05,1056,30,,0,0,17000.66,0
1915090,12:29:18,12:29:18,57,31,,0,0,17236.53,0
1915090,12:29:45,12:29:45,88,32,,0,0,17589.31,0
1915090,12:29:51,12:29:51,1057,33,,0,0,17789.83,0
1915090,12:30:31,12:30:31,89,34,,0,0,18327.39,0
1915090,12:31:24,12:31:24,90,35,,0,0,19237.39,0
1915090,12:31:50,12:31:50,1265,36,,0,0,19592.3,0
1915090,12:33:16,12:33:16,200,37,,0,0,20994.66,0
1915090,12:34:35,12:34:35,91,38,,0,0,22225.18,0
1915090,12:35:54,12:35:54,1408,39,,0,0,23420.01,0
1915090,12:36:14,12:36:14,1358,40,,0,0,23808.65,0
1915090,12:37:00,12:37:00,1059,41,,0,1,24481.71,1
1915090,12:37:33,12:37:33,297,42,,0,0,24965.22,0
1915090,12:38:30,12:38:30,140,43,,0,0,25702.15,0
1915090,12:42:00,12:42:00,249,44,,0,1,28333.15,1
1915090,12:45:56,12:45:56,1404,45,,0,0,28976.53,0
1915090,12:47:22,12:47:22,299,46,,0,0,29170,0
1915090,12:50:00,12:50:00,247,47,,1,1,29536.83,1
1916100,13:32:00,13:32:00,512,1,,0,1,0,1
1916100,13:32:29,13:32:29,513,2,,0,0,285.29,0
1916100,13:32:51,13:32:51,514,3,,0,0,516.86,0
1916100,13:33:10,13:33:10,515,4,,0,0,700.75,0
1916100,13:33:41,13:33:41,516,5,,0,0,1023.98,0
1916100,13:34:27,13:34:27,517,6,,0,0,1482.62,0
1916100,13:34:51,13:34:51,525,7,,0,0,1747.73,0
1916100,13:36:00,13:36:00,331,8,,0,1,2450.2,1
1916100,13:36:41,13:36:41,211,9,,0,0,2748.61,0
1916100,13:37:12,13:37:12,317,10,,0,0,2952.51,0
1916100,13:37:32,13:37:32,318,11,,0,0,3095.47,0
1916100,13:38:24,13:38:24,319,12,,0,0,3466.91,0
1916100,13:39:29,13:39:29,1412,13,,0,0,3925.29,0
1916100,13:40:00,13:40:00,320,14,,0,0,4150.64,1
1916100,13:41:20,13:41:20,321,15,,0,0,4745.09,0
1916100,13:41:41,13:41:41,322,16,,0,0,4892.1,0
1916100,13:42:27,13:42:27,325,17,,0,0,5241.03,0
1916100,13:43:39,13:43:39,535,18,,0,0,5733.91,0
1916100,13:44:25,13:44:25,536,19,,0,0,6107.3,0
1916100,13:45:11,13:45:11,537,20,,0,0,6421.27,0
1916100,13:45:57,13:45:57,538,21,,0,0,6754.45,0
1916100,13:46:14,13:46:14,539,22,,0,0,6869.22,0
1916100,13:47:00,13:47:00,540,23,,0,0,7207.41,1
1916100,13:48:41,13:48:41,541,24,,0,0,7589.02,0
1916100,13:49:15,13:49:15,542,25,,0,0,7720.39,0
1916100,13:49:53,13:49:53,544,26,,0,0,7852.51,0
1916100,13:50:41,13:50:41,545,27,,0,0,8034.86,0
1916100,13:52:03,13:52:03,546,28,,0,0,8352.29,0
1916100,13:53:44,13:53:44,547,29,,0,0,8723.04,0
1916100,13:55:00,13:55:00,1,30,,1,0,9014.95,1
1917070,15:05:00,15:05:00,1215,1,,0,1,0,1
1917070,15:08:25,15:08:25,223,2,,0,0,2161.78,0
1917070,15:09:11,15:09:11,457,3,,0,0,2594.59,0
1917070,15:09:38,15:09:38,458,4,,0,0,2890.42,0
1917070,15:10:04,15:10:04,459,5,,0,0,3141.79,0
1917070,15:10:30,15:10:30,460,6,,0,0,3393.3,0
1917070,15:11:04,15:11:04,461,7,,0,0,3789.31,0
1917070,15:11:30,15:11:30,462,8,,0,0,4001.18,0
1917070,15:11:43,15:11:43,463,9,,0,0,4159.57,0
1917070,15:12:23,15:12:23,467,10,,0,0,4535.17,0
1917070,15:12:49,15:12:49,468,11,,0,0,4799.34,0
1917070,15:13:22,15:13:22,469,12,,0,0,5159.92,0
1917070,15:13:48,15:13:48,470,13,,0,0,5436.09,0
1917070,15:15:08,15:15:08,471,14,,0,0,6194.63,0
1917070,15:16:00,15:16:00,410,15,,0,0,6759.37,1
1917070,15:18:45,15:18:45,472,16,,0,0,7328.17,0
1917070,15:19:51,15:19:51,473,17,,0,0,7487.22,0
1917070,15:20:44,15:20:44,474,18,,0,0,7738.65,0
1917070,15:22:10,15:22:10,1087,19,,0,0,8033.24,0
1917070,15:24:48,15:24:48,58,20,,0,0,8579.25,0
1917070,15:27:00,15:27:00,270,21,,0,1,9034.55,1
1917070,15:27:29,15:27:29,74,22,,0,0,9369.62,0
1917070,15:28:15,15:28:15,564,23,,0,0,9953.65,0
1917070,15:28:46,15:28:46,575,24,,0,0,10322.64,0
1917070,15:31:00,15:31:00,86,25,,0,0,11975.04,1
1917070,15:33:53,15:33:53,1459,26,,0,0,12568.6,0
1917070,15:35:20,15:35:20,723,27,,0,0,12882.55,0
1917070,15:36:51,15:36:51,546,28,,0,0,13185.4,0
1917070,15:38:39,15:38:39,547,29,,0,0,13556.15,0
1917070,15:40:00,15:40:00,1,30,,1,0,13848.06,1
1917080,15:05:00,15:05:00,1215,1,,0,1,0,1
1917080,15:08:25,15:08:25,223,2,,0,0,2161.78,0
1917080,15:09:11,15:09:11,457,3,,0,0,2594.59,0
1917080,15:09:38,15:09:38,458,4,,0,0,2890.42,0
1917080,15:10:04,15:10:04,459,5,,0,0,3141.79,0
1917080,15:10:30,15:10:30,460,6,,0,0,3393.3,0
1917080,15:11:04,15:11:04,461,7,,0,0,3789.31,0
1917080,15:11:30,15:11:30,462,8,,0,0,4001.18,0
1917080,15:11:43,15:11:43,463,9,,0,0,4159.57,0
1917080,15:12:23,15:12:23,467,10,,0,0,4535.17,0
1917080,15:12:49,15:12:49,468,11,,0,0,4799.34,0
1917080,15:13:22,15:13:22,469,12,,0,0,5159.92,0
1917080,15:13:48,15:13:48,470,13,,0,0,5436.09,0
1917080,15:15:08,15:15:08,471,14,,0,0,6194.63,0
1917080,15:16:00,15:16:00,410,15,,0,0,6759.37,1
1917080,15:18:45,15:18:45,472,16,,0,0,7328.17,0
1917080,15:19:51,15:19:51,473,17,,0,0,7487.22,0
1917080,15:20:44,15:20:44,474,18,,0,0,7738.65,0
1917080,15:22:10,15:22:10,1087,19,,0,0,8033.24,0
1917080,15:24:48,15:24:48,58,20,,0,0,8579.25,0
1917080,15:27:00,15:27:00,270,21,,0,1,9034.55,1
1917080,15:27:29,15:27:29,74,22,,0,0,9369.62,0
1917080,15:28:15,15:28:15,564,23,,0,0,9953.65,0
1917080,15:28:46,15:28:46,575,24,,0,0,10322.64,0
1917080,15:31:00,15:31:00,86,25,,0,0,11975.04,1
1917080,15:33:53,15:33:53,1459,26,,0,0,12568.6,0
1917080,15:35:20,15:35:20,723,27,,0,0,12882.55,0
1917080,15:36:51,15:36:51,546,28,,0,0,13185.4,0
1917080,15:38:39,15:38:39,547,29,,0,0,13556.15,0
1917080,15:40:00,15:40:00,1,30,,1,0,13848.06,1
1918020,12:43:00,12:43:00,1219,1,,0,1,0,1
1918020,12:45:46,12:45:46,1217,2,,0,0,1084.85,0
1918020,12:48:03,12:48:03,288,3,,0,0,1817.52,0
1918020,12:48:53,12:48:53,692,4,,0,0,2113.53,0
1918020,12:49:37,12:49:37,694,5,,0,0,2318.96,0
1918020,12:51:24,12:51:24,772,6,,0,0,2933.15,0
1918020,12:51:53,12:51:53,195,7,,0,0,3112.76,0
1918020,12:52:44,12:52:44,40,8,,0,0,3377.25,0
1918020,12:53:27,12:53:27,275,9,,0,0,3634.3,0
1918020,12:55:00,12:55:00,1215,10,,1,0,4154.8,1
1918090,12:43:00,12:43:00,1219,1,,0,1,0,1
1918090,12:45:46,12:45:46,1217,2,,0,0,1084.85,0
1918090,12:48:03,12:48:03,288,3,,0,0,1817.52,0
1918090,12:48:53,12:48:53,692,4,,0,0,2113.53,0
1918090,12:49:37,12:49:37,694,5,,0,0,2318.96,0
1918090,12:51:24,12:51:24,772,6,,0,0,2933.15,0
1918090,12:51:53,12:51:53,195,7,,0,0,3112.76,0
1918090,12:52:44,12:52:44,40,8,,0,0,3377.25,0
1918090,12:53:27,12:53:27,275,9,,0,0,3634.3,0
1918090,12:55:00,12:55:00,1215,10,,1,0,4154.8,1
1919080,10:05:00,10:05:00,261,1,,0,1,0,1
1919080,10:35:00,10:35:00,230,2,,1,0,25562.16,1
1920070,11:30:00,11:30:00,61,1,,0,1,0,1
1920070,11:31:45,11:31:45,372,2,,0,0,1335.65,0
1920070,11:34:04,11:34:04,984,3,,0,0,2883.69,0
1920070,11:35:00,11:35:00,998,4,,0,0,3544.37,1
1920070,11:36:16,11:36:16,999,5,,0,0,4778.91,0
1920070,11:37:06,11:37:06,335,6,,0,0,5582.52,0
1920070,11:37:53,11:37:53,1000,7,,0,0,6296.86,0
1920070,11:38:09,11:38:09,1001,8,,0,0,6612.97,0
1920070,11:39:17,11:39:17,1002,9,,0,0,7644.4,0
1920070,11:39:42,11:39:42,1003,10,,0,0,8101.47,0
1920070,11:40:45,11:40:45,1005,11,,0,0,9079.83,0
1920070,11:42:00,11:42:00,1006,12,,0,0,10304.16,1
1920070,11:43:10,11:43:10,1007,13,,0,0,11615.81,0
1920070,11:43:41,11:43:41,1008,14,,0,0,12204.33,0
1920070,11:44:46,11:44:46,1009,15,,0,0,13415.16,0
1920070,11:46:00,11:46:00,1010,16,,0,0,14836.62,1
1920070,11:47:48,11:47:48,1011,17,,0,0,15885.46,0
1920070,11:49:22,11:49:22,1012,18,,0,0,16833.7,0
1920070,11:51:46,11:51:46,1013,19,,0,0,18193.88,0
1920070,11:53:34,11:53:34,1014,20,,0,0,19290.12,0
1920070,11:55:08,11:55:08,1016,21,,0,0,20214.2,0
1920070,11:58:00,11:58:00,1017,22,,1,0,21869.3,1
1920080,11:30:00,11:30:00,61,1,,0,1,0,1
1920080,11:31:45,11:31:45,372,2,,0,0,1335.65,0
1920080,11:34:04,11:34:04,984,3,,0,0,2883.69,0
1920080,11:35:00,11:35:00,998,4,,0,0,3544.37,1
1920080,11:36:16,11:36:16,999,5,,0,0,4778.91,0
1920080,11:37:06,11:37:06,335,6,,0,0,5582.52,0
1920080,11:37:53,11:37:53,1000,7,,0,0,6296.86,0
1920080,11:38:09,11:38:09,1001,8,,0,0,6612.97,0
1920080,11:39:17,11:39:17,1002,9,,0,0,7644.4,0
1920080,11:39:42,11:39:42,1003,10,,0,0,8101.47,0
1920080,11:40:45,11:40:45,1005,11,,0,0,9079.83,0
1920080,11:42:00,11:42:00,1006,12,,0,0,10304.16,1
1920080,11:43:10,11:43:10,1007,13,,0,0,11615.81,0
1920080,11:43:41,11:43:41,1008,14,,0,0,12204.33,0
1920080,11:44:46,11:44:46,1009,15,,0,0,13415.16,0
1920080,11:46:00,11:46:00,1010,16,,0,0,14836.62,1
1920080,11:47:48,11:47:48,1011,17,,0,0,15885.46,0
1920080,11:49:22,11:49:22,1012,18,,0,0,16833.7,0
1920080,11:51:46,11:51:46,1013,19,,0,0,18193.88,0
1920080,11:53:34,11:53:34,1014,20,,0,0,19290.12,0
1920080,11:55:08,11:55:08,1016,21,,0,0,20214.2,0
1920080,11:58:00,11:58:00,1017,22,,1,0,21869.3,1
1921020,6:15:00,6:15:00,261,1,,0,1,0,1
1921020,6:54:00,6:54:00,246,2,,1,0,28998.56,1
1921090,6:15:00,6:15:00,261,1,,0,1,0,1
1921090,6:54:00,6:54:00,246,2,,1,0,28998.56,1
1921100,6:15:00,6:15:00,261,1,,0,1,0,1
1921100,6:54:00,6:54:00,246,2,,1,0,28998.56,1
1922070,14:00:00,14:00:00,1017,1,,0,1,0,1
1922070,14:01:03,14:01:03,576,2,,0,0,862.38,0
1922070,14:01:51,14:01:51,577,3,,0,0,1543.77,0
1922070,14:02:58,14:02:58,1043,4,,0,0,2536.44,0
1922070,14:04:20,14:04:20,1044,5,,0,0,3663.73,0
1922070,14:05:51,14:05:51,62,6,,0,0,4959.63,0
1922070,14:06:20,14:06:20,63,7,,0,0,5413.68,0
1922070,14:06:48,14:06:48,64,8,,0,0,5828.35,0
1922070,14:08:00,14:08:00,1042,9,,0,0,6839.14,1
1922070,14:09:17,14:09:17,65,10,,0,0,8330.27,0
1922070,14:10:22,14:10:22,66,11,,0,0,9588.37,0
1922070,14:10:36,14:10:36,67,12,,0,0,9911.53,0
1922070,14:10:51,14:10:51,1407,13,,0,0,10160.98,0
1922070,14:12:00,14:12:00,1050,14,,0,0,11534.97,1
1922070,14:12:42,14:12:42,1077,15,,0,0,12216.32,0
1922070,14:14:06,14:14:06,1078,16,,0,0,13632.89,0
1922070,14:14:53,14:14:53,1080,17,,0,0,14388.93,0
1922070,14:15:43,14:15:43,1081,18,,0,0,15181.94,0
1922070,14:16:08,14:16:08,1082,19,,0,0,15566.19,0
1922070,14:16:46,14:16:46,1083,20,,0,0,16209.27,0
1922070,14:17:36,14:17:36,1084,21,,0,0,17025.28,0
1922070,14:19:00,14:19:00,608,22,,0,0,18428.81,1
1922070,14:20:20,14:20:20,1113,23,,0,0,18820.15,0
1922070,14:25:36,14:25:36,373,24,,0,0,20403.42,0
1922070,14:30:00,14:30:00,61,25,,1,0,21722.27,1
1922080,14:00:00,14:00:00,1017,1,,0,1,0,1
1922080,14:01:03,14:01:03,576,2,,0,0,862.38,0
1922080,14:01:51,14:01:51,577,3,,0,0,1543.77,0
1922080,14:02:58,14:02:58,1043,4,,0,0,2536.44,0
1922080,14:04:20,14:04:20,1044,5,,0,0,3663.73,0
1922080,14:05:51,14:05:51,62,6,,0,0,4959.63,0
1922080,14:06:20,14:06:20,63,7,,0,0,5413.68,0
1922080,14:06:48,14:06:48,64,8,,0,0,5828.35,0
1922080,14:08:00,14:08:00,1042,9,,0,0,6839.14,1
1922080,14:09:17,14:09:17,65,10,,0,0,8330.27,0
1922080,14:10:22,14:10:22,66,11,,0,0,9588.37,0
1922080,14:10:36,14:10:36,67,12,,0,0,9911.53,0
1922080,14:10:51,14:10:51,1407,13,,0,0,10160.98,0
1922080,14:12:00,14:12:00,1050,14,,0,0,11534.97,1
1922080,14:12:42,14:12:42,1077,15,,0,0,12216.32,0
1922080,14:14:06,14:14:06,1078,16,,0,0,13632.89,0
1922080,14:14:53,14:14:53,1080,17,,0,0,14388.93,0
1922080,14:15:43,14:15:43,1081,18,,0,0,15181.94,0
1922080,14:16:08,14:16:08,1082,19,,0,0,15566.19,0
1922080,14:16:46,14:16:46,1083,20,,0,0,16209.27,0
1922080,14:17:36,14:17:36,1084,21,,0,0,17025.28,0
1922080,14:19:00,14:19:00,608,22,,0,0,18428.81,1
1922080,14:20:20,14:20:20,1113,23,,0,0,18820.15,0
1922080,14:25:36,14:25:36,373,24,,0,0,20403.42,0
1922080,14:30:00,14:30:00,61,25,,1,0,21722.27,1
1923020,11:25:00,11:25:00,61,1,,0,1,0,1
1923020,11:27:06,11:27:06,372,2,,0,0,1335.65,0
1923020,11:29:52,11:29:52,984,3,,0,0,2883.69,0
1923020,11:31:00,11:31:00,998,4,,0,0,3544.37,1
1923020,11:32:05,11:32:05,999,5,,0,0,4778.91,0
1923020,11:32:48,11:32:48,335,6,,0,0,5582.52,0
1923020,11:33:28,11:33:28,1000,7,,0,0,6296.86,0
1923020,11:33:42,11:33:42,1001,8,,0,0,6612.97,0
1923020,11:34:40,11:34:40,1002,9,,0,0,7644.4,0
1923020,11:35:02,11:35:02,1003,10,,0,0,8101.47,0
1923020,11:35:56,11:35:56,1005,11,,0,0,9079.83,0
1923020,11:37:00,11:37:00,1006,12,,0,0,10304.16,1
1923020,11:38:10,11:38:10,1007,13,,0,0,11615.81,0
1923020,11:38:41,11:38:41,1008,14,,0,0,12204.33,0
1923020,11:39:46,11:39:46,1009,15,,0,0,13415.16,0
1923020,11:41:00,11:41:00,1010,16,,0,0,14836.62,1
1923020,11:43:06,11:43:06,1011,17,,0,0,15885.46,0
1923020,11:44:56,11:44:56,1012,18,,0,0,16833.7,0
1923020,11:47:44,11:47:44,1013,19,,0,0,18193.88,0
1923020,11:49:50,11:49:50,1014,20,,0,0,19290.12,0
1923020,11:51:39,11:51:39,1016,21,,0,0,20214.2,0
1923020,11:55:00,11:55:00,1017,22,,1,0,21869.3,1
1923090,11:25:00,11:25:00,61,1,,0,1,0,1
1923090,11:27:06,11:27:06,372,2,,0,0,1335.65,0
1923090,11:29:52,11:29:52,984,3,,0,0,2883.69,0
1923090,11:31:00,11:31:00,998,4,,0,0,3544.37,1
1923090,11:32:05,11:32:05,999,5,,0,0,4778.91,0
1923090,11:32:48,11:32:48,335,6,,0,0,5582.52,0
1923090,11:33:28,11:33:28,1000,7,,0,0,6296.86,0
1923090,11:33:42,11:33:42,1001,8,,0,0,6612.97,0
1923090,11:34:40,11:34:40,1002,9,,0,0,7644.4,0
1923090,11:35:02,11:35:02,1003,10,,0,0,8101.47,0
1923090,11:35:56,11:35:56,1005,11,,0,0,9079.83,0
1923090,11:37:00,11:37:00,1006,12,,0,0,10304.16,1
1923090,11:38:10,11:38:10,1007,13,,0,0,11615.81,0
1923090,11:38:41,11:38:41,1008,14,,0,0,12204.33,0
1923090,11:39:46,11:39:46,1009,15,,0,0,13415.16,0
1923090,11:41:00,11:41:00,1010,16,,0,0,14836.62,1
1923090,11:43:06,11:43:06,1011,17,,0,0,15885.46,0
1923090,11:44:56,11:44:56,1012,18,,0,0,16833.7,0
1923090,11:47:44,11:47:44,1013,19,,0,0,18193.88,0
1923090,11:49:50,11:49:50,1014,20,,0,0,19290.12,0
1923090,11:51:39,11:51:39,1016,21,,0,0,20214.2,0
1923090,11:55:00,11:55:00,1017,22,,1,0,21869.3,1
1924020,4:11:00,4:11:00,156,1,,0,1,0,1
1924020,4:12:30,4:12:30,472,2,,0,0,730.75,0
1924020,4:12:57,4:12:57,473,3,,0,0,889.8,0
1924020,4:13:21,4:13:21,474,4,,0,0,1141.23,0
1924020,4:13:57,4:13:57,1087,5,,0,0,1437.65,0
1924020,4:15:04,4:15:04,58,6,,0,0,1982.64,0
1924020,4:16:00,4:16:00,270,7,,0,1,2437.94,1
1924020,4:16:51,4:16:51,74,8,,0,0,2773.01,0
1924020,4:18:17,4:18:17,564,9,,0,0,3357.05,0
1924020,4:19:15,4:19:15,575,10,,0,0,3729.15,0
1924020,4:23:20,4:23:20,86,11,,0,0,5377.67,0
1924020,4:24:46,4:24:46,1459,12,,0,0,5996.46,0
1924020,4:25:36,4:25:36,723,13,,0,0,6304.82,0
1924020,4:26:20,4:26:20,546,14,,0,0,6618.87,0
1924020,4:27:32,4:27:32,241,15,,0,0,7083.33,0
1924020,4:28:00,4:28:00,1,16,,1,0,7276.21,1
1924090,4:11:00,4:11:00,156,1,,0,1,0,1
1924090,4:12:30,4:12:30,472,2,,0,0,730.75,0
1924090,4:12:57,4:12:57,473,3,,0,0,889.8,0
1924090,4:13:21,4:13:21,474,4,,0,0,1141.23,0
1924090,4:13:57,4:13:57,1087,5,,0,0,1437.65,0
1924090,4:15:04,4:15:04,58,6,,0,0,1982.64,0
1924090,4:16:00,4:16:00,270,7,,0,1,2437.94,1
1924090,4:16:51,4:16:51,74,8,,0,0,2773.01,0
1924090,4:18:17,4:18:17,564,9,,0,0,3357.05,0
1924090,4:19:15,4:19:15,575,10,,0,0,3729.15,0
1924090,4:23:20,4:23:20,86,11,,0,0,5377.67,0
1924090,4:24:46,4:24:46,1459,12,,0,0,5996.46,0
1924090,4:25:36,4:25:36,723,13,,0,0,6304.82,0
1924090,4:26:20,4:26:20,546,14,,0,0,6618.87,0
1924090,4:27:32,4:27:32,241,15,,0,0,7083.33,0
1924090,4:28:00,4:28:00,1,16,,1,0,7276.21,1
1925070,9:48:00,9:48:00,890,1,,0,1,0,1
1925070,9:48:58,9:48:58,824,2,,0,0,366.42,0
1925070,9:50:35,9:50:35,813,3,,0,0,1168.45,0
1925070,9:51:15,9:51:15,814,4,,0,0,1513.88,0
1925070,9:51:36,9:51:36,289,5,,0,0,1685.87,0
1925070,9:52:20,9:52:20,290,6,,0,0,2036.6,0
1925070,9:53:14,9:53:14,291,7,,0,0,2516.05,0
1925070,9:53:39,9:53:39,292,8,,0,0,2707.09,0
1925070,9:54:00,9:54:00,293,9,,0,1,2888.99,1
1925070,9:54:53,9:54:53,294,10,,0,0,3382.48,0
1925070,9:55:46,9:55:46,931,11,,0,0,3819.58,0
1925070,9:56:26,9:56:26,933,12,,0,0,4138.04,0
1925070,9:56:52,9:56:52,934,13,,0,0,4376.58,0
1925070,9:57:12,9:57:12,935,14,,0,0,4535.72,0
1925070,9:57:45,9:57:45,936,15,,0,0,4818.22,0
1925070,9:58:24,9:58:24,938,16,,0,0,5113.52,0
1925070,9:58:44,9:58:44,939,17,,0,0,5271.56,0
1925070,9:59:44,9:59:44,940,18,,0,0,5755.87,0
1925070,10:00:17,10:00:17,941,19,,0,0,6079.68,0
1925070,10:00:36,10:00:36,943,20,,0,0,6219.38,0
1925070,10:01:29,10:01:29,944,21,,0,0,6659.05,0
1925070,10:02:09,10:02:09,945,22,,0,0,6984.19,0
1925070,10:03:15,10:03:15,946,23,,0,0,7536.98,0
1925070,10:03:54,10:03:54,954,24,,0,0,7892.41,0
1925070,10:04:21,10:04:21,955,25,,0,0,8080.36,0
1925070,10:05:00,10:05:00,880,26,,0,1,8415.15,1
1925070,10:05:24,10:05:24,879,27,,0,0,8660.82,0
1925070,10:05:47,10:05:47,877,28,,0,0,8913.05,0
1925070,10:07:05,10:07:05,914,29,,0,0,9747.32,0
1925070,10:08:00,10:08:00,875,30,,0,0,10354.05,1
1925070,10:11:36,10:11:36,947,31,,0,0,11183.57,0
1925070,10:15:12,10:15:12,948,32,,0,0,12010.26,0
1925070,10:15:56,10:15:56,833,33,,0,0,12189.73,0
1925070,10:17:29,10:17:29,834,34,,0,0,12561.24,0
1925070,10:20:00,10:20:00,226,35,,1,0,13137.07,1
1925080,9:48:00,9:48:00,890,1,,0,1,0,1
1925080,9:48:58,9:48:58,824,2,,0,0,366.42,0
1925080,9:50:35,9:50:35,813,3,,0,0,1168.45,0
1925080,9:51:15,9:51:15,814,4,,0,0,1513.88,0
1925080,9:51:36,9:51:36,289,5,,0,0,1685.87,0
1925080,9:52:20,9:52:20,290,6,,0,0,2036.6,0
1925080,9:53:14,9:53:14,291,7,,0,0,2516.05,0
1925080,9:53:39,9:53:39,292,8,,0,0,2707.09,0
1925080,9:54:00,9:54:00,293,9,,0,1,2888.99,1
1925080,9:54:53,9:54:53,294,10,,0,0,3382.48,0
1925080,9:55:46,9:55:46,931,11,,0,0,3819.58,0
1925080,9:56:26,9:56:26,933,12,,0,0,4138.04,0
1925080,9:56:52,9:56:52,934,13,,0,0,4376.58,0
1925080,9:57:12,9:57:12,935,14,,0,0,4535.72,0
1925080,9:57:45,9:57:45,936,15,,0,0,4818.22,0
1925080,9:58:24,9:58:24,938,16,,0,0,5113.52,0
1925080,9:58:44,9:58:44,939,17,,0,0,5271.56,0
1925080,9:59:44,9:59:44,940,18,,0,0,5755.87,0
1925080,10:00:17,10:00:17,941,19,,0,0,6079.68,0
1925080,10:00:36,10:00:36,943,20,,0,0,6219.38,0
1925080,10:01:29,10:01:29,944,21,,0,0,6659.05,0
1925080,10:02:09,10:02:09,945,22,,0,0,6984.19,0
1925080,10:03:15,10:03:15,946,23,,0,0,7536.98,0
1925080,10:03:54,10:03:54,954,24,,0,0,7892.41,0
1925080,10:04:21,10:04:21,955,25,,0,0,8080.36,0
1925080,10:05:00,10:05:00,880,26,,0,1,8415.15,1
1925080,10:05:24,10:05:24,879,27,,0,0,8660.82,0
1925080,10:05:47,10:05:47,877,28,,0,0,8913.05,0
1925080,10:07:05,10:07:05,914,29,,0,0,9747.32,0
1925080,10:08:00,10:08:00,875,30,,0,0,10354.05,1
1925080,10:11:36,10:11:36,947,31,,0,0,11183.57,0
1925080,10:15:12,10:15:12,948,32,,0,0,12010.26,0
1925080,10:15:56,10:15:56,833,33,,0,0,12189.73,0
1925080,10:17:29,10:17:29,834,34,,0,0,12561.24,0
1925080,10:20:00,10:20:00,226,35,,1,0,13137.07,1
1926070,18:25:00,18:25:00,1027,1,,0,1,0,1
1926070,18:25:48,18:25:48,1021,2,,0,0,240.76,0
1926070,18:33:07,18:33:07,573,3,,0,0,2256.46,0
1926070,18:35:00,18:35:00,1017,4,,1,0,2750.26,1
1926080,18:25:00,18:25:00,1027,1,,0,1,0,1
1926080,18:25:48,18:25:48,1021,2,,0,0,240.76,0
1926080,18:33:07,18:33:07,573,3,,0,0,2256.46,0
1926080,18:35:00,18:35:00,1017,4,,1,0,2750.26,1
1927020,9:42:00,9:42:00,156,1,,0,1,0,1
1927020,9:43:48,9:43:48,472,2,,0,0,731.27,0
1927020,9:44:21,9:44:21,473,3,,0,0,890.34,0
1927020,9:44:50,9:44:50,474,4,,0,0,1141.71,0
1927020,9:45:33,9:45:33,1087,5,,0,0,1431.57,0
1927020,9:46:52,9:46:52,58,6,,0,0,1978,0
1927020,9:48:00,9:48:00,270,7,,0,1,2439.31,1
1927020,9:48:29,9:48:29,74,8,,0,0,2780.38,0
1927020,9:49:17,9:49:17,564,9,,0,0,3363.29,0
1927020,9:49:46,9:49:46,575,10,,0,0,3727.3,0
1927020,9:52:00,9:52:00,256,11,,0,0,5342.45,1
1927020,9:53:27,9:53:27,86,12,,0,0,5717.27,0
1927020,9:55:32,9:55:32,1459,13,,0,0,6330.98,0
1927020,9:56:34,9:56:34,723,14,,0,0,6640.79,0
1927020,9:57:41,9:57:41,546,15,,0,0,6957.79,0
1927020,9:59:22,9:59:22,241,16,,0,0,7423.31,0
1927020,10:00:00,10:00:00,1,17,,1,1,7619.07,1
1927090,9:42:00,9:42:00,156,1,,0,1,0,1
1927090,9:43:48,9:43:48,472,2,,0,0,731.27,0
1927090,9:44:21,9:44:21,473,3,,0,0,890.34,0
1927090,9:44:50,9:44:50,474,4,,0,0,1141.71,0
1927090,9:45:33,9:45:33,1087,5,,0,0,1431.57,0
1927090,9:46:52,9:46:52,58,6,,0,0,1978,0
1927090,9:48:00,9:48:00,270,7,,0,1,2439.31,1
1927090,9:48:29,9:48:29,74,8,,0,0,2780.38,0
1927090,9:49:17,9:49:17,564,9,,0,0,3363.29,0
1927090,9:49:46,9:49:46,575,10,,0,0,3727.3,0
1927090,9:52:00,9:52:00,256,11,,0,0,5342.45,1
1927090,9:53:27,9:53:27,86,12,,0,0,5717.27,0
1927090,9:55:32,9:55:32,1459,13,,0,0,6330.98,0
1927090,9:56:34,9:56:34,723,14,,0,0,6640.79,0
1927090,9:57:41,9:57:41,546,15,,0,0,6957.79,0
1927090,9:59:22,9:59:22,241,16,,0,0,7423.31,0
1927090,10:00:00,10:00:00,1,17,,1,1,7619.07,1
1928100,16:15:00,16:15:00,1,1,,0,1,0,1
1928100,16:15:54,16:15:54,160,2,,0,0,366.02,0
1928100,16:16:30,16:16:30,548,3,,0,0,597.8,0
1928100,16:17:51,16:17:51,203,4,,0,0,1182.87,0
1928100,16:18:27,16:18:27,205,5,,0,0,1431.66,0
1928100,16:20:24,16:20:24,87,6,,0,0,2231.76,0
1928100,16:21:09,16:21:09,988,7,,0,0,2539.52,0
1928100,16:22:39,16:22:39,641,8,,0,0,3158.56,0
1928100,16:23:42,16:23:42,559,9,,0,0,3594.59,0
1928100,16:24:27,16:24:27,560,10,,0,0,3864.89,0
1928100,16:24:54,16:24:54,561,11,,0,0,4092.6,0
1928100,16:26:15,16:26:15,121,12,,0,0,4649.22,0
1928100,16:26:51,16:26:51,638,13,,0,0,4943.75,0
1928100,16:28:03,16:28:03,639,14,,0,0,5403.73,0
1928100,16:30:00,16:30:00,512,15,,0,1,6224.86,1
1928100,16:30:58,16:30:58,741,16,,0,0,6785.5,0
1928100,16:31:23,16:31:23,742,17,,0,0,7031.03,0
1928100,16:31:45,16:31:45,743,18,,0,0,7269.97,0
1928100,16:32:35,16:32:35,744,19,,0,0,7763.44,0
1928100,16:33:04,16:33:04,745,20,,0,0,8040.25,0
1928100,16:34:02,16:34:02,672,21,,0,0,8622.42,0
1928100,16:35:14,16:35:14,673,22,,0,0,9336.34,0
1928100,16:35:42,16:35:42,597,23,,0,0,9597.97,0
1928100,16:36:00,16:36:00,607,24,,0,1,9788.44,1
1928100,16:36:20,16:36:20,676,25,,0,0,10073.18,0
1928100,16:36:29,16:36:29,677,26,,0,0,10184.24,0
1928100,16:36:46,16:36:46,678,27,,0,0,10399.51,0
1928100,16:37:00,16:37:00,679,28,,0,0,10603.04,0
1928100,16:37:36,16:37:36,603,29,,0,0,11096.32,0
1928100,16:37:51,16:37:51,604,30,,0,0,11294.55,0
1928100,16:38:08,16:38:08,605,31,,0,0,11546.97,0
1928100,16:38:53,16:38:53,680,32,,0,0,12178.91,0
1928100,16:39:34,16:39:34,681,33,,0,0,12739.04,0
1928100,16:40:00,16:40:00,682,34,,0,0,13110.32,1
1928100,16:40:12,16:40:12,683,35,,0,0,13285.1,0
1928100,16:40:58,16:40:58,684,36,,0,0,13955.9,0
1928100,16:41:34,16:41:34,685,37,,0,0,14479.1,0
1928100,16:41:51,16:41:51,686,38,,0,0,14741.22,0
1928100,16:42:34,16:42:34,687,39,,0,0,15359.61,0
1928100,16:42:53,16:42:53,688,40,,0,0,15657.4,0
1928100,16:43:10,16:43:10,689,41,,0,0,15905.86,0
1928100,16:44:00,16:44:00,690,42,,0,0,16633.22,1
1928100,16:44:47,16:44:47,740,43,,0,0,16824.16,0
1928100,16:46:19,16:46:19,691,44,,0,0,17219.39,0
1928100,16:47:58,16:47:58,733,45,,0,0,17656.2,0
1928100,16:48:31,16:48:31,1220,46,,0,0,17811.36,0
1928100,16:50:17,16:50:17,772,47,,0,0,18255.85,0
1928100,16:50:56,16:50:56,195,48,,0,0,18429.74,0
1928100,16:52:02,16:52:02,40,49,,0,0,18694.25,0
1928100,16:53:02,16:53:02,275,50,,0,0,18951.73,0
1928100,16:55:00,16:55:00,1215,51,,1,0,19383.61,1
1929100,16:50:00,16:50:00,890,1,,0,1,0,1
1929100,16:50:48,16:50:48,824,2,,0,0,366.42,0
1929100,16:52:09,16:52:09,813,3,,0,0,1168.45,0
1929100,16:52:42,16:52:42,814,4,,0,0,1513.88,0
1929100,16:53:00,16:53:00,289,5,,0,0,1685.87,0
1929100,16:53:36,16:53:36,290,6,,0,0,2036.6,0
1929100,16:54:21,16:54:21,291,7,,0,0,2516.05,0
1929100,16:54:42,16:54:42,292,8,,0,0,2707.09,0
1929100,16:55:00,16:55:00,293,9,,0,1,2888.99,1
1929100,16:55:48,16:55:48,294,10,,0,0,3382.48,0
1929100,16:56:36,16:56:36,931,11,,0,0,3819.58,0
1929100,16:57:12,16:57:12,933,12,,0,0,4138.04,0
1929100,16:57:36,16:57:36,934,13,,0,0,4376.58,0
1929100,16:57:54,16:57:54,935,14,,0,0,4535.72,0
1929100,16:58:25,16:58:25,936,15,,0,0,4818.22,0
1929100,16:59:00,16:59:00,938,16,,0,0,5113.52,0
1929100,16:59:18,16:59:18,939,17,,0,0,5271.56,0
1929100,17:00:12,17:00:12,940,18,,0,0,5755.87,0
1929100,17:00:42,17:00:42,941,19,,0,0,6079.68,0
1929100,17:01:00,17:01:00,943,20,,0,0,6219.38,0
1929100,17:01:49,17:01:49,944,21,,0,0,6659.05,0
1929100,17:02:24,17:02:24,945,22,,0,0,6984.19,0
1929100,17:03:24,17:03:24,946,23,,0,0,7536.98,0
1929100,17:04:00,17:04:00,954,24,,0,0,7892.41,0
1929100,17:04:24,17:04:24,955,25,,0,0,8080.36,0
1929100,17:05:00,17:05:00,880,26,,0,1,8415.15,1
1929100,17:05:24,17:05:24,879,27,,0,0,8660.82,0
1929100,17:05:47,17:05:47,877,28,,0,0,8913.05,0
1929100,17:07:05,17:07:05,914,29,,0,0,9747.32,0
1929100,17:08:00,17:08:00,875,30,,0,0,10354.05,1
1929100,17:11:36,17:11:36,947,31,,0,0,11183.57,0
1929100,17:15:12,17:15:12,948,32,,0,0,12010.26,0
1929100,17:15:56,17:15:56,833,33,,0,0,12189.73,0
1929100,17:17:29,17:17:29,834,34,,0,0,12561.24,0
1929100,17:20:00,17:20:00,226,35,,1,0,13137.07,1
1930100,9:40:00,9:40:00,964,1,,0,1,0,1
1930100,9:42:06,9:42:06,849,2,,0,0,1153.06,0
1930100,9:42:30,9:42:30,850,3,,0,0,1364.29,0
1930100,9:43:06,9:43:06,853,4,,0,0,1668.67,0
1930100,9:43:45,9:43:45,869,5,,0,0,1981.09,0
1930100,9:44:30,9:44:30,855,6,,0,0,2374.71,0
1930100,9:45:00,9:45:00,856,7,,0,0,2618.82,1
1930100,9:45:43,9:45:43,857,8,,0,0,2812.73,0
1930100,9:46:18,9:46:18,858,9,,0,0,2978.21,0
1930100,9:47:00,9:47:00,859,10,,0,0,3150.94,0
1930100,9:47:36,9:47:36,860,11,,0,0,3333.99,0
1930100,9:48:36,9:48:36,861,12,,0,0,3593.14,0
1930100,9:49:42,9:49:42,862,13,,0,0,3878.48,0
1930100,9:50:48,9:50:48,864,14,,0,0,4168.85,0
1930100,9:51:49,9:51:49,865,15,,0,0,4433.93,0
1930100,9:53:18,9:53:18,866,16,,0,0,4839.85,0
1930100,9:55:00,9:55:00,226,17,,1,0,5287.73,1
1931020,17:45:00,17:45:00,1,1,,0,1,0,1
1931020,17:45:58,17:45:58,160,2,,0,0,366.02,0
1931020,17:46:38,17:46:38,548,3,,0,0,597.8,0
1931020,17:48:08,17:48:08,203,4,,0,0,1183.12,0
1931020,17:48:47,17:48:47,205,5,,0,0,1431.28,0
1931020,17:50:06,17:50:06,724,6,,0,0,1923.51,0
1931020,17:51:00,17:51:00,256,7,,0,1,2266.16,1
1931020,17:55:57,17:55:57,533,8,,0,0,4028.61,0
1931020,17:57:08,17:57:08,543,9,,0,0,4461.53,0
1931020,17:58:23,17:58:23,1411,10,,0,0,4930.1,0
1931020,18:00:00,18:00:00,262,11,,0,0,5634.16,1
1931020,18:01:21,18:01:21,126,12,,0,0,6215.62,0
1931020,18:02:18,18:02:18,405,13,,0,0,6678.51,0
1931020,18:03:21,18:03:21,443,14,,0,0,7222.46,0
1931020,18:05:00,18:05:00,406,15,,0,0,8051.63,1
1931020,18:06:20,18:06:20,444,16,,0,0,8621.43,0
1931020,18:08:14,18:08:14,445,17,,0,0,9373.27,0
1931020,18:08:48,18:08:48,446,18,,0,0,9558.4,0
1931020,18:09:57,18:09:57,447,19,,0,0,10026.77,0
1931020,18:10:20,18:10:20,449,20,,0,0,10205.19,0
1931020,18:11:17,18:11:17,450,21,,0,0,10551.53,0
1931020,18:11:51,18:11:51,451,22,,0,0,10742.65,0
1931020,18:12:25,18:12:25,452,23,,0,0,10993.58,0
1931020,18:12:59,18:12:59,453,24,,0,0,11255,0
1931020,18:13:56,18:13:56,454,25,,0,0,11612.12,0
1931020,18:14:30,18:14:30,455,26,,0,0,11877.61,0
1931020,18:15:27,18:15:27,456,27,,0,0,12187.29,0
1931020,18:16:24,18:16:24,229,28,,0,0,12571.07,0
1931020,18:24:00,18:24:00,1215,29,,1,0,15591.41,1
1931090,17:45:00,17:45:00,1,1,,0,1,0,1
1931090,17:45:58,17:45:58,160,2,,0,0,366.02,0
1931090,17:46:38,17:46:38,548,3,,0,0,597.8,0
1931090,17:48:08,17:48:08,203,4,,0,0,1183.12,0
1931090,17:48:47,17:48:47,205,5,,0,0,1431.28,0
1931090,17:50:06,17:50:06,724,6,,0,0,1923.51,0
1931090,17:51:00,17:51:00,256,7,,0,1,2266.16,1
1931090,17:55:57,17:55:57,533,8,,0,0,4028.61,0
1931090,17:57:08,17:57:08,543,9,,0,0,4461.53,0
1931090,17:58:23,17:58:23,1411,10,,0,0,4930.1,0
1931090,18:00:00,18:00:00,262,11,,0,0,5634.16,1
1931090,18:01:21,18:01:21,126,12,,0,0,6215.62,0
1931090,18:02:18,18:02:18,405,13,,0,0,6678.51,0
1931090,18:03:21,18:03:21,443,14,,0,0,7222.46,0
1931090,18:05:00,18:05:00,406,15,,0,0,8051.63,1
1931090,18:06:20,18:06:20,444,16,,0,0,8621.43,0
1931090,18:08:14,18:08:14,445,17,,0,0,9373.27,0
1931090,18:08:48,18:08:48,446,18,,0,0,9558.4,0
1931090,18:09:57,18:09:57,447,19,,0,0,10026.77,0
1931090,18:10:20,18:10:20,449,20,,0,0,10205.19,0
1931090,18:11:17,18:11:17,450,21,,0,0,10551.53,0
1931090,18:11:51,18:11:51,451,22,,0,0,10742.65,0
1931090,18:12:25,18:12:25,452,23,,0,0,10993.58,0
1931090,18:12:59,18:12:59,453,24,,0,0,11255,0
1931090,18:13:56,18:13:56,454,25,,0,0,11612.12,0
1931090,18:14:30,18:14:30,455,26,,0,0,11877.61,0
1931090,18:15:27,18:15:27,456,27,,0,0,12187.29,0
1931090,18:16:24,18:16:24,229,28,,0,0,12571.07,0
1931090,18:24:00,18:24:00,1215,29,,1,0,15591.41,1
1932020,7:49:00,7:49:00,98,1,,0,1,0,1
1932020,7:59:00,7:59:00,713,2,,0,0,4973.74,1
1932020,8:07:00,8:07:00,99,3,,0,0,9140.59,1
1932020,8:11:25,8:11:25,100,4,,0,0,11343.82,0
1932020,8:16:00,8:16:00,101,5,,0,0,13664.08,1
1932020,8:22:00,8:22:00,1046,6,,0,0,16953.03,0
1932020,8:22:44,8:22:44,712,7,,0,0,17327.17,0
1932020,8:22:58,8:22:58,1467,8,,0,0,17438.16,0
1932020,8:23:12,8:23:12,97,9,,0,0,17606.65,0
1932020,8:23:22,8:23:22,1251,10,,0,0,17692.62,0
1932020,8:23:41,8:23:41,1024,11,,0,0,17833.96,0
1932020,8:24:00,8:24:00,1026,12,,0,0,18025.27,1
1932020,8:24:29,8:24:29,1048,13,,0,0,18160.84,0
1932020,8:30:00,8:30:00,1017,14,,1,0,20314.12,1
1932090,7:49:00,7:49:00,98,1,,0,1,0,1
1932090,7:59:00,7:59:00,713,2,,0,0,4973.74,1
1932090,8:07:00,8:07:00,99,3,,0,0,9140.59,1
1932090,8:11:25,8:11:25,100,4,,0,0,11343.82,0
1932090,8:16:00,8:16:00,101,5,,0,0,13664.08,1
1932090,8:22:00,8:22:00,1046,6,,0,0,16953.03,0
1932090,8:22:44,8:22:44,712,7,,0,0,17327.17,0
1932090,8:22:58,8:22:58,1467,8,,0,0,17438.16,0
1932090,8:23:12,8:23:12,97,9,,0,0,17606.65,0
1932090,8:23:22,8:23:22,1251,10,,0,0,17692.62,0
1932090,8:23:41,8:23:41,1024,11,,0,0,17833.96,0
1932090,8:24:00,8:24:00,1026,12,,0,0,18025.27,1
1932090,8:24:29,8:24:29,1048,13,,0,0,18160.84,0
1932090,8:30:00,8:30:00,1017,14,,1,0,20314.12,1
1933020,16:15:00,16:15:00,1240,1,,0,1,0,1
1933020,16:50:00,16:50:00,1269,2,,1,0,18172.3,1
1933020,17:08:00,17:08:00,1266,3,,1,0,28002.06,1
1934100,12:45:00,12:45:00,1,1,,0,1,0,1
1934100,12:45:54,12:45:54,160,2,,0,0,366.02,0
1934100,12:46:30,12:46:30,548,3,,0,0,597.8,0
1934100,12:47:51,12:47:51,203,4,,0,0,1182.87,0
1934100,12:48:27,12:48:27,205,5,,0,0,1431.66,0
1934100,12:50:24,12:50:24,87,6,,0,0,2231.76,0
1934100,12:51:09,12:51:09,988,7,,0,0,2539.52,0
1934100,12:52:39,12:52:39,641,8,,0,0,3158.56,0
1934100,12:53:42,12:53:42,559,9,,0,0,3594.59,0
1934100,12:54:27,12:54:27,560,10,,0,0,3864.89,0
1934100,12:54:54,12:54:54,561,11,,0,0,4092.6,0
1934100,12:56:15,12:56:15,121,12,,0,0,4649.22,0
1934100,12:56:51,12:56:51,638,13,,0,0,4943.75,0
1934100,12:58:03,12:58:03,639,14,,0,0,5403.73,0
1934100,13:00:00,13:00:00,512,15,,0,1,6224.86,1
1934100,13:00:58,13:00:58,741,16,,0,0,6785.5,0
1934100,13:01:23,13:01:23,742,17,,0,0,7031.03,0
1934100,13:01:45,13:01:45,743,18,,0,0,7269.97,0
1934100,13:02:35,13:02:35,744,19,,0,0,7763.44,0
1934100,13:03:04,13:03:04,745,20,,0,0,8040.25,0
1934100,13:04:02,13:04:02,672,21,,0,0,8622.42,0
1934100,13:05:14,13:05:14,673,22,,0,0,9336.34,0
1934100,13:05:42,13:05:42,597,23,,0,0,9597.97,0
1934100,13:06:00,13:06:00,607,24,,0,1,9788.44,1
1934100,13:06:20,13:06:20,676,25,,0,0,10073.18,0
1934100,13:06:29,13:06:29,677,26,,0,0,10184.24,0
1934100,13:06:46,13:06:46,678,27,,0,0,10399.51,0
1934100,13:07:00,13:07:00,679,28,,0,0,10603.04,0
1934100,13:07:36,13:07:36,603,29,,0,0,11096.32,0
1934100,13:07:51,13:07:51,604,30,,0,0,11294.55,0
1934100,13:08:08,13:08:08,605,31,,0,0,11546.97,0
1934100,13:08:53,13:08:53,680,32,,0,0,12178.91,0
1934100,13:09:34,13:09:34,681,33,,0,0,12739.04,0
1934100,13:10:00,13:10:00,682,34,,0,0,13110.32,1
1934100,13:10:12,13:10:12,683,35,,0,0,13285.1,0
1934100,13:10:58,13:10:58,684,36,,0,0,13955.9,0
1934100,13:11:34,13:11:34,685,37,,0,0,14479.1,0
1934100,13:11:51,13:11:51,686,38,,0,0,14741.22,0
1934100,13:12:34,13:12:34,687,39,,0,0,15359.61,0
1934100,13:12:53,13:12:53,688,40,,0,0,15657.4,0
1934100,13:13:10,13:13:10,689,41,,0,0,15905.86,0
1934100,13:14:00,13:14:00,690,42,,0,0,16633.22,1
1934100,13:14:47,13:14:47,740,43,,0,0,16824.16,0
1934100,13:16:19,13:16:19,691,44,,0,0,17219.39,0
1934100,13:17:58,13:17:58,733,45,,0,0,17656.2,0
1934100,13:18:31,13:18:31,1220,46,,0,0,17811.36,0
1934100,13:20:17,13:20:17,772,47,,0,0,18255.85,0
1934100,13:20:56,13:20:56,195,48,,0,0,18429.74,0
1934100,13:22:02,13:22:02,40,49,,0,0,18694.25,0
1934100,13:23:02,13:23:02,275,50,,0,0,18951.73,0
1934100,13:25:00,13:25:00,1215,51,,1,0,19383.61,1
1935070,11:45:00,11:45:00,82,1,,0,1,0,1
1935070,11:57:00,11:57:00,83,2,,1,0,2402.8,1
1935080,11:45:00,11:45:00,82,1,,0,1,0,1
1935080,11:57:00,11:57:00,83,2,,1,0,2402.8,1
1936020,17:30:00,17:30:00,83,1,,0,1,0,1
1936020,17:42:00,17:42:00,82,2,,1,0,2387.77,1
1936090,17:30:00,17:30:00,83,1,,0,1,0,1
1936090,17:42:00,17:42:00,82,2,,1,0,2387.77,1
1936100,17:30:00,17:30:00,83,1,,0,1,0,1
1936100,17:42:00,17:42:00,82,2,,1,0,2387.77,1
1937070,17:00:00,17:00:00,1215,1,,0,1,0,1
1937070,17:04:04,17:04:04,409,2,,0,0,3518.01,0
1937070,17:05:57,17:05:57,154,3,,0,0,5142.63,0
1937070,17:06:35,17:06:35,155,4,,0,0,5679.83,0
1937070,17:07:00,17:07:00,433,5,,0,1,6069.58,1
1937070,17:07:33,17:07:33,426,6,,0,0,6373,0
1937070,17:07:58,17:07:58,434,7,,0,0,6572.35,0
1937070,17:08:52,17:08:52,435,8,,0,0,7065.52,0
1937070,17:09:42,17:09:42,436,9,,0,0,7512.42,0
1937070,17:10:04,17:10:04,437,10,,0,0,7702.57,0
1937070,17:10:29,17:10:29,438,11,,0,0,7921.69,0
1937070,17:11:30,17:11:30,439,12,,0,0,8470.62,0
1937070,17:11:41,17:11:41,440,13,,0,0,8579.34,0
1937070,17:11:59,17:11:59,441,14,,0,0,8730.8,0
1937070,17:13:00,17:13:00,506,15,,0,0,9279.52,1
1937070,17:15:41,17:15:41,411,16,,0,0,10392.12,0
1937070,17:16:05,17:16:05,412,17,,0,0,10524.88,0
1937070,17:17:00,17:17:00,413,18,,0,0,10915.02,1
1937070,17:20:01,17:20:01,1203,19,,0,0,11631.26,0
1937070,17:21:54,17:21:54,58,20,,0,0,12072.87,0
1937070,17:24:00,17:24:00,262,21,,1,0,12589.58,1
1937080,17:00:00,17:00:00,1215,1,,0,1,0,1
1937080,17:04:04,17:04:04,409,2,,0,0,3518.01,0
1937080,17:05:57,17:05:57,154,3,,0,0,5142.63,0
1937080,17:06:35,17:06:35,155,4,,0,0,5679.83,0
1937080,17:07:00,17:07:00,433,5,,0,1,6069.58,1
1937080,17:07:33,17:07:33,426,6,,0,0,6373,0
1937080,17:07:58,17:07:58,434,7,,0,0,6572.35,0
1937080,17:08:52,17:08:52,435,8,,0,0,7065.52,0
1937080,17:09:42,17:09:42,436,9,,0,0,7512.42,0
1937080,17:10:04,17:10:04,437,10,,0,0,7702.57,0
1937080,17:10:29,17:10:29,438,11,,0,0,7921.69,0
1937080,17:11:30,17:11:30,439,12,,0,0,8470.62,0
1937080,17:11:41,17:11:41,440,13,,0,0,8579.34,0
1937080,17:11:59,17:11:59,441,14,,0,0,8730.8,0
1937080,17:13:00,17:13:00,506,15,,0,0,9279.52,1
1937080,17:15:41,17:15:41,411,16,,0,0,10392.12,0
1937080,17:16:05,17:16:05,412,17,,0,0,10524.88,0
1937080,17:17:00,17:17:00,413,18,,0,0,10915.02,1
1937080,17:20:01,17:20:01,1203,19,,0,0,11631.26,0
1937080,17:21:54,17:21:54,58,20,,0,0,12072.87,0
1937080,17:24:00,17:24:00,262,21,,1,0,12589.58,1
1938100,19:05:00,19:05:00,61,1,,0,1,0,1
1938100,19:21:00,19:21:00,1059,2,,0,0,12596.21,1
1938100,19:21:48,19:21:48,297,3,,0,0,13057.97,0
1938100,19:23:10,19:23:10,140,4,,0,0,13791.52,0
1938100,19:24:56,19:24:56,1060,5,,0,0,14784.07,0
1938100,19:26:36,19:26:36,1061,6,,0,0,15703.71,0
1938100,19:27:15,19:27:15,1062,7,,0,0,16035.58,0
1938100,19:27:34,19:27:34,1063,8,,0,0,16237.46,0
1938100,19:28:08,19:28:08,1064,9,,0,0,16524.29,0
1938100,19:29:00,19:29:00,247,10,,1,0,17013.62,1
1939100,7:30:00,7:30:00,1,1,,0,1,0,1
1939100,7:30:42,7:30:42,160,2,,0,0,366.01,0
1939100,7:31:12,7:31:12,548,3,,0,0,597.79,0
1939100,7:32:32,7:32:32,670,4,,0,0,1265.45,0
1939100,7:33:05,7:33:05,610,5,,0,0,1541.35,0
1939100,7:33:26,7:33:26,549,6,,0,0,1708.3,0
1939100,7:34:04,7:34:04,550,7,,0,0,2064.57,0
1939100,7:34:25,7:34:25,551,8,,0,0,2216.88,0
1939100,7:34:59,7:34:59,552,9,,0,0,2489.24,0
1939100,7:35:11,7:35:11,554,10,,0,0,2619.1,0
1939100,7:35:41,7:35:41,555,11,,0,0,2839.09,0
1939100,7:36:10,7:36:10,556,12,,0,0,3072.55,0
1939100,7:37:00,7:37:00,557,13,,0,0,3522.33,1
1939100,7:37:47,7:37:47,558,14,,0,0,3979.5,0
1939100,7:38:12,7:38:12,559,15,,0,0,4226.37,0
1939100,7:38:39,7:38:39,560,16,,0,0,4492.4,0
1939100,7:39:00,7:39:00,561,17,,0,0,4719.77,1
1939100,7:39:54,7:39:54,500,18,,0,0,5192.64,0
1939100,7:40:39,7:40:39,501,19,,0,0,5561.95,0
1939100,7:41:09,7:41:09,502,20,,0,0,5830.16,0
1939100,7:41:33,7:41:33,503,21,,0,0,6040.83,0
1939100,7:42:03,7:42:03,563,22,,0,0,6275.99,0
1939100,7:42:42,7:42:42,161,23,,0,0,6631.02,0
1939100,7:43:09,7:43:09,260,24,,0,0,6840.15,0
1939100,7:44:00,7:44:00,207,25,,0,0,7288.88,1
1939100,7:46:19,7:46:19,595,26,,0,0,7645.91,0
1939100,7:47:58,7:47:58,716,27,,0,0,7885.17,0
1939100,7:48:51,7:48:51,171,28,,0,0,8024.68,0
1939100,7:55:00,7:55:00,512,29,,1,0,8958.34,1
1940020,16:45:00,16:45:00,82,1,,0,1,0,1
1940020,16:57:00,16:57:00,83,2,,1,0,2402.8,1
1940090,16:45:00,16:45:00,82,1,,0,1,0,1
1940090,16:57:00,16:57:00,83,2,,1,0,2402.8,1
1940100,16:45:00,16:45:00,82,1,,0,1,0,1
1940100,16:57:00,16:57:00,83,2,,1,0,2402.8,1
1941100,10:00:00,10:00:00,1215,1,,0,1,0,1
1941100,10:01:02,10:01:02,274,2,,0,0,353.82,0
1941100,10:01:45,10:01:45,764,3,,0,0,705.21,0
1941100,10:02:21,10:02:21,773,4,,0,0,986,0
1941100,10:02:42,10:02:42,774,5,,0,0,1161.53,0
1941100,10:03:36,10:03:36,1221,6,,0,0,1594.28,0
1941100,10:04:09,10:04:09,695,7,,0,0,1869,0
1941100,10:04:56,10:04:56,696,8,,0,0,2246.39,0
1941100,10:05:32,10:05:32,729,9,,0,0,2540.22,0
1941100,10:06:00,10:06:00,697,10,,0,0,2766.12,1
1941100,10:07:00,10:07:00,698,11,,0,0,3495.3,0
1941100,10:07:30,10:07:30,699,12,,0,0,3828.55,0
1941100,10:07:51,10:07:51,700,13,,0,0,4113.55,0
1941100,10:08:42,10:08:42,701,14,,0,0,4724.66,0
1941100,10:09:06,10:09:06,702,15,,0,0,5033.23,0
1941100,10:09:48,10:09:48,703,16,,0,0,5541.87,0
1941100,10:10:39,10:10:39,704,17,,0,0,6145.93,0
1941100,10:11:00,10:11:00,705,18,,0,0,6411.48,1
1941100,10:11:24,10:11:24,706,19,,0,0,6744.41,0
1941100,10:12:03,10:12:03,366,20,,0,0,7274.51,0
1941100,10:12:56,10:12:56,707,21,,0,0,7965.22,0
1941100,10:13:10,10:13:10,708,22,,0,0,8174.56,0
1941100,10:13:36,10:13:36,606,23,,0,0,8540.15,0
1941100,10:14:00,10:14:00,602,24,,0,0,8860.64,0
1941100,10:14:17,10:14:17,601,25,,0,0,9081.54,0
1941100,10:14:32,10:14:32,600,26,,0,0,9294.71,0
1941100,10:14:41,10:14:41,599,27,,0,0,9407.09,0
1941100,10:15:00,10:15:00,598,28,,0,0,9669.74,1
1941100,10:15:40,10:15:40,675,29,,0,0,9889.29,0
1941100,10:16:39,10:16:39,596,30,,0,0,10160.92,0
1941100,10:18:45,10:18:45,671,31,,0,0,10858.82,0
1941100,10:20:44,10:20:44,718,32,,0,0,11468.05,0
1941100,10:21:17,10:21:17,719,33,,0,0,11675.32,0
1941100,10:23:02,10:23:02,720,34,,0,0,12241.12,0
1941100,10:23:29,10:23:29,721,35,,0,0,12386.06,0
1941100,10:24:35,10:24:35,722,36,,0,0,12714.93,0
1941100,10:26:00,10:26:00,512,37,,0,0,13186.87,1
1941100,10:27:41,10:27:41,640,38,,0,0,13871.94,0
1941100,10:29:14,10:29:14,581,39,,0,0,14556.46,0
1941100,10:29:39,10:29:39,1132,40,,0,0,14777.18,0
1941100,10:31:03,10:31:03,583,41,,0,0,15400.12,0
1941100,10:31:28,10:31:28,584,42,,0,0,15577.96,0
1941100,10:33:09,10:33:09,637,43,,0,0,16293.47,0
1941100,10:34:24,10:34:24,989,44,,0,0,16837.49,0
1941100,10:35:15,10:35:15,81,45,,0,0,17226.36,0
1941100,10:37:04,10:37:04,1459,46,,0,0,18023.25,0
1941100,10:37:46,10:37:46,723,47,,0,0,18331.61,0
1941100,10:38:28,10:38:28,546,48,,0,0,18649.07,0
1941100,10:39:18,10:39:18,547,49,,0,0,19019.82,0
1941100,10:40:00,10:40:00,1,50,,1,0,19305.89,1
1942020,16:13:00,16:13:00,1246,1,,0,1,0,1
1942020,16:35:00,16:35:00,1485,2,,1,0,14261.86,1
1942020,16:36:51,16:36:51,132,3,,1,0,14968.03,0
1942020,16:37:29,16:37:29,133,4,,1,0,15213.28,0
1942020,16:40:17,16:40:17,1094,5,,1,0,16294.38,0
1942020,16:41:44,16:41:44,136,6,,1,0,16857.34,0
1942020,16:43:00,16:43:00,137,7,,1,0,17331.53,1
1942020,17:06:00,17:06:00,1333,8,,1,0,29679.44,1
1942020,17:28:00,17:28:00,1059,9,,1,0,50616.68,1
1943020,15:47:00,15:47:00,281,1,,0,1,0,1
1943020,15:49:21,15:49:21,1453,2,,0,0,1456.29,0
1943020,15:49:51,15:49:51,1454,3,,0,0,1759.33,0
1943020,15:50:09,15:50:09,1455,4,,0,0,1948.01,0
1943020,15:50:54,15:50:54,807,5,,0,0,2431.36,0
1943020,15:51:27,15:51:27,808,6,,0,0,2760.43,0
1943020,15:52:00,15:52:00,809,7,,0,1,3102.97,1
1943020,15:52:22,15:52:22,810,8,,0,0,3317.69,0
1943020,15:52:44,15:52:44,811,9,,0,0,3525.48,0
1943020,15:53:34,15:53:34,812,10,,0,0,3995.38,0
1943020,15:53:56,15:53:56,813,11,,0,0,4239.21,0
1943020,15:54:32,15:54:32,814,12,,0,0,4584.64,0
1943020,15:54:50,15:54:50,289,13,,0,0,4756.63,0
1943020,15:55:26,15:55:26,290,14,,0,0,5107.36,0
1943020,15:56:12,15:56:12,291,15,,0,0,5586.82,0
1943020,15:56:34,15:56:34,292,16,,0,0,5777.86,0
1943020,15:56:52,15:56:52,293,17,,0,0,5959.76,0
1943020,15:57:06,15:57:06,922,18,,0,0,6106.7,0
1943020,15:57:28,15:57:28,923,19,,0,0,6293.57,0
1943020,15:58:00,15:58:00,924,20,,0,0,6621.19,1
1943020,15:58:15,15:58:15,925,21,,0,0,6734.63,0
1943020,15:59:57,15:59:57,294,22,,0,0,7597.81,0
1943020,16:00:54,16:00:54,931,23,,0,0,8034.9,0
1943020,16:01:36,16:01:36,933,24,,0,0,8353.36,0
1943020,16:02:06,16:02:06,934,25,,0,0,8592.39,0
1943020,16:02:24,16:02:24,935,26,,0,0,8751.16,0
1943020,16:03:00,16:03:00,936,27,,0,0,9033.66,1
1943020,16:03:30,16:03:30,938,28,,0,0,9328.96,0
1943020,16:03:48,16:03:48,939,29,,0,0,9487.03,0
1943020,16:04:39,16:04:39,940,30,,0,0,9971.34,0
1943020,16:05:15,16:05:15,941,31,,0,0,10295.15,0
1943020,16:05:30,16:05:30,943,32,,0,0,10434.85,0
1943020,16:06:15,16:06:15,944,33,,0,0,10875.82,0
1943020,16:06:51,16:06:51,945,34,,0,0,11203.01,0
1943020,16:07:42,16:07:42,954,35,,0,0,11678.56,0
1943020,16:08:00,16:08:00,955,36,,1,0,11865.03,1
1944100,17:30:00,17:30:00,61,1,,0,1,0,1
1944100,17:33:43,17:33:43,287,2,,0,0,1703.9,0
1944100,17:34:33,17:34:33,186,3,,0,0,2058.51,0
1944100,17:35:53,17:35:53,578,4,,0,0,2633.67,0
1944100,17:36:27,17:36:27,187,5,,0,0,2861.62,0
1944100,17:37:00,17:37:00,997,6,,0,0,3125.69,1
1944100,17:38:43,17:38:43,972,7,,0,0,3906.08,0
1944100,17:39:37,17:39:37,973,8,,0,0,4283.64,0
1944100,17:40:09,17:40:09,974,9,,0,0,4525.02,0
1944100,17:40:42,17:40:42,1127,10,,0,0,4783.48,0
1944100,17:41:25,17:41:25,975,11,,0,0,5098.17,0
1944100,17:42:14,17:42:14,976,12,,0,0,5456.06,0
1944100,17:42:35,17:42:35,42,13,,0,0,5629.88,0
1944100,17:42:57,17:42:57,977,14,,0,0,5770.25,0
1944100,17:43:56,17:43:56,1116,15,,0,0,6213.87,0
1944100,17:45:01,17:45:01,979,16,,0,0,6706.96,0
1944100,17:46:00,17:46:00,980,17,,0,0,7148.11,1
1944100,17:46:47,17:46:47,1104,18,,0,0,7505.82,0
1944100,17:47:45,17:47:45,1105,19,,0,0,7921.25,0
1944100,17:48:57,17:48:57,1106,20,,0,0,8455.52,0
1944100,17:49:30,17:49:30,1107,21,,0,0,8706.05,0
1944100,17:50:12,17:50:12,1109,22,,0,0,9035.93,0
1944100,17:50:38,17:50:38,1112,23,,0,0,9214,0
1944100,17:52:02,17:52:02,329,24,,0,0,9860.85,0
1944100,17:53:00,17:53:00,330,25,,1,0,10292.27,1
1945020,4:50:00,4:50:00,883,1,,0,1,0,1
1945020,4:50:43,4:50:43,884,2,,0,0,355.29,0
1945020,4:51:51,4:51:51,803,3,,0,0,900.99,0
1945020,4:53:00,4:53:00,804,4,,0,0,1473.34,0
1945020,4:53:48,4:53:48,834,5,,0,0,1861.33,0
1945020,4:55:00,4:55:00,226,6,,1,1,2437.32,1
1945090,4:50:00,4:50:00,883,1,,0,1,0,1
1945090,4:50:43,4:50:43,884,2,,0,0,355.29,0
1945090,4:51:51,4:51:51,803,3,,0,0,900.99,0
1945090,4:53:00,4:53:00,804,4,,0,0,1473.34,0
1945090,4:53:48,4:53:48,834,5,,0,0,1861.33,0
1945090,4:55:00,4:55:00,226,6,,1,1,2437.32,1
1946020,16:00:00,16:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1946020,16:02:11,16:02:11,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1946020,16:02:32,16:02:32,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1946020,16:03:18,16:03:18,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1946020,16:04:04,16:04:04,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1946020,16:05:11,16:05:11,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1946020,16:05:45,16:05:45,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1946020,16:07:00,16:07:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1946020,16:08:08,16:08:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1946020,16:09:05,16:09:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1946020,16:09:34,16:09:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1946020,16:10:17,16:10:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1946020,16:11:00,16:11:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1946020,16:11:48,16:11:48,217,14,STC VIA MYHRE,0,0,4362.36,0
1946020,16:13:21,16:13:21,746,15,STC VIA MYHRE,0,0,4800.1,0
1946020,16:14:39,16:14:39,264,16,STC VIA MYHRE,0,0,5164.75,0
1946020,16:16:00,16:16:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1946020,16:19:04,16:19:04,1223,18,STC VIA MYHRE,0,0,6154.98,0
1946020,16:21:03,16:21:03,40,19,STC VIA MYHRE,0,0,6543.46,0
1946020,16:25:00,16:25:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1946090,16:00:00,16:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1946090,16:02:11,16:02:11,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1946090,16:02:32,16:02:32,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1946090,16:03:18,16:03:18,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1946090,16:04:04,16:04:04,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1946090,16:05:11,16:05:11,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1946090,16:05:45,16:05:45,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1946090,16:07:00,16:07:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1946090,16:08:08,16:08:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1946090,16:09:05,16:09:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1946090,16:09:34,16:09:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1946090,16:10:17,16:10:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1946090,16:11:00,16:11:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1946090,16:11:48,16:11:48,217,14,STC VIA MYHRE,0,0,4362.36,0
1946090,16:13:21,16:13:21,746,15,STC VIA MYHRE,0,0,4800.1,0
1946090,16:14:39,16:14:39,264,16,STC VIA MYHRE,0,0,5164.75,0
1946090,16:16:00,16:16:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1946090,16:19:04,16:19:04,1223,18,STC VIA MYHRE,0,0,6154.98,0
1946090,16:21:03,16:21:03,40,19,STC VIA MYHRE,0,0,6543.46,0
1946090,16:25:00,16:25:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1947100,17:12:00,17:12:00,1219,1,,0,1,0,1
1947100,17:15:00,17:15:00,1217,2,,0,0,1084.85,0
1947100,17:17:28,17:17:28,288,3,,0,0,1817.52,0
1947100,17:18:23,17:18:23,692,4,,0,0,2113.53,0
1947100,17:19:10,17:19:10,694,5,,0,0,2318.96,0
1947100,17:21:06,17:21:06,772,6,,0,0,2933.15,0
1947100,17:21:38,17:21:38,195,7,,0,0,3112.76,0
1947100,17:22:32,17:22:32,40,8,,0,0,3377.25,0
1947100,17:23:19,17:23:19,275,9,,0,0,3634.3,0
1947100,17:25:00,17:25:00,1215,10,,1,0,4154.8,1
1948020,17:35:00,17:35:00,1215,1,,0,1,0,1
1948020,17:38:25,17:38:25,223,2,,0,0,2161.46,0
1948020,17:39:11,17:39:11,457,3,,0,0,2594.27,0
1948020,17:39:38,17:39:38,458,4,,0,0,2890.1,0
1948020,17:40:04,17:40:04,459,5,,0,0,3141.47,0
1948020,17:40:30,17:40:30,460,6,,0,0,3392.98,0
1948020,17:41:04,17:41:04,461,7,,0,0,3789.02,0
1948020,17:41:30,17:41:30,462,8,,0,0,4000.84,0
1948020,17:41:43,17:41:43,463,9,,0,0,4159.23,0
1948020,17:42:23,17:42:23,467,10,,0,0,4528.48,0
1948020,17:42:49,17:42:49,468,11,,0,0,4792.3,0
1948020,17:43:22,17:43:22,469,12,,0,0,5152.86,0
1948020,17:43:48,17:43:48,470,13,,0,0,5429.03,0
1948020,17:45:08,17:45:08,471,14,,0,0,6189.83,0
1948020,17:46:00,17:46:00,410,15,,0,0,6753.51,1
1948020,17:48:45,17:48:45,472,16,,0,0,7322.31,0
1948020,17:49:51,17:49:51,473,17,,0,0,7481.36,0
1948020,17:50:44,17:50:44,474,18,,0,0,7732.79,0
1948020,17:52:10,17:52:10,1087,19,,0,0,8030.14,0
1948020,17:54:48,17:54:48,58,20,,0,0,8574.28,0
1948020,17:57:00,17:57:00,270,21,,0,1,9029.58,1
1948020,17:57:29,17:57:29,74,22,,0,0,9364.65,0
1948020,17:58:17,17:58:17,564,23,,0,0,9948.73,0
1948020,17:58:46,17:58:46,575,24,,0,0,10322.2,0
1948020,18:01:00,18:01:00,256,25,,0,1,11949.02,1
1948020,18:02:38,18:02:38,86,26,,0,0,12323.43,0
1948020,18:04:58,18:04:58,1459,27,,0,0,12940.1,0
1948020,18:06:08,18:06:08,723,28,,0,0,13249.3,0
1948020,18:07:24,18:07:24,546,29,,0,0,13563.45,0
1948020,18:08:56,18:08:56,547,30,,0,0,13934.2,0
1948020,18:10:00,18:10:00,1,31,,1,0,14219.92,1
1948090,17:35:00,17:35:00,1215,1,,0,1,0,1
1948090,17:38:25,17:38:25,223,2,,0,0,2161.46,0
1948090,17:39:11,17:39:11,457,3,,0,0,2594.27,0
1948090,17:39:38,17:39:38,458,4,,0,0,2890.1,0
1948090,17:40:04,17:40:04,459,5,,0,0,3141.47,0
1948090,17:40:30,17:40:30,460,6,,0,0,3392.98,0
1948090,17:41:04,17:41:04,461,7,,0,0,3789.02,0
1948090,17:41:30,17:41:30,462,8,,0,0,4000.84,0
1948090,17:41:43,17:41:43,463,9,,0,0,4159.23,0
1948090,17:42:23,17:42:23,467,10,,0,0,4528.48,0
1948090,17:42:49,17:42:49,468,11,,0,0,4792.3,0
1948090,17:43:22,17:43:22,469,12,,0,0,5152.86,0
1948090,17:43:48,17:43:48,470,13,,0,0,5429.03,0
1948090,17:45:08,17:45:08,471,14,,0,0,6189.83,0
1948090,17:46:00,17:46:00,410,15,,0,0,6753.51,1
1948090,17:48:45,17:48:45,472,16,,0,0,7322.31,0
1948090,17:49:51,17:49:51,473,17,,0,0,7481.36,0
1948090,17:50:44,17:50:44,474,18,,0,0,7732.79,0
1948090,17:52:10,17:52:10,1087,19,,0,0,8030.14,0
1948090,17:54:48,17:54:48,58,20,,0,0,8574.28,0
1948090,17:57:00,17:57:00,270,21,,0,1,9029.58,1
1948090,17:57:29,17:57:29,74,22,,0,0,9364.65,0
1948090,17:58:17,17:58:17,564,23,,0,0,9948.73,0
1948090,17:58:46,17:58:46,575,24,,0,0,10322.2,0
1948090,18:01:00,18:01:00,256,25,,0,1,11949.02,1
1948090,18:02:38,18:02:38,86,26,,0,0,12323.43,0
1948090,18:04:58,18:04:58,1459,27,,0,0,12940.1,0
1948090,18:06:08,18:06:08,723,28,,0,0,13249.3,0
1948090,18:07:24,18:07:24,546,29,,0,0,13563.45,0
1948090,18:08:56,18:08:56,547,30,,0,0,13934.2,0
1948090,18:10:00,18:10:00,1,31,,1,0,14219.92,1
1949100,12:02:00,12:02:00,512,1,,0,1,0,1
1949100,12:03:09,12:03:09,640,2,,0,0,684.97,0
1949100,12:04:15,12:04:15,581,3,,0,0,1368.8,0
1949100,12:04:33,12:04:33,1132,4,,0,0,1586.09,0
1949100,12:05:36,12:05:36,583,5,,0,0,2212.11,0
1949100,12:05:51,12:05:51,584,6,,0,0,2389.95,0
1949100,12:07:00,12:07:00,567,7,,0,0,3096.39,1
1949100,12:07:27,12:07:27,642,8,,0,0,3239.86,0
1949100,12:08:03,12:08:03,643,9,,0,0,3441.15,0
1949100,12:08:27,12:08:27,644,10,,0,0,3576.59,0
1949100,12:09:00,12:09:00,646,11,,0,0,3752.3,0
1949100,12:09:33,12:09:33,647,12,,0,0,3934.72,0
1949100,12:10:15,12:10:15,648,13,,0,0,4159.4,0
1949100,12:10:39,12:10:39,717,14,,0,0,4300.63,0
1949100,12:11:04,12:11:04,649,15,,0,0,4417.8,0
1949100,12:11:39,12:11:39,650,16,,0,0,4633.75,0
1949100,12:12:00,12:12:00,651,17,,0,0,4744.62,1
1949100,12:12:43,12:12:43,652,18,,0,0,5106.04,0
1949100,12:13:18,12:13:18,653,19,,0,0,5429.75,0
1949100,12:13:30,12:13:30,654,20,,0,0,5549.97,0
1949100,12:13:54,12:13:54,655,21,,0,0,5763.12,0
1949100,12:14:18,12:14:18,658,22,,0,0,5954.38,0
1949100,12:14:39,12:14:39,659,23,,0,0,6146.96,0
1949100,12:15:00,12:15:00,660,24,,0,0,6323.97,0
1949100,12:15:15,12:15:15,661,25,,0,0,6471.76,0
1949100,12:15:33,12:15:33,662,26,,0,0,6638.35,0
1949100,12:16:12,12:16:12,663,27,,0,0,6962.64,0
1949100,12:16:39,12:16:39,664,28,,0,0,7215.51,0
1949100,12:17:00,12:17:00,666,29,,0,0,7399.31,1
1949100,12:18:27,12:18:27,667,30,,0,0,7794.71,0
1949100,12:19:29,12:19:29,669,31,,0,0,8066.51,0
1949100,12:21:24,12:21:24,906,32,,0,0,8604.77,0
1949100,12:22:17,12:22:17,912,33,,0,0,8828.22,0
1949100,12:23:58,12:23:58,547,34,,0,0,9291.49,0
1949100,12:25:00,12:25:00,1,35,,1,0,9583.4,1
1950100,19:12:00,19:12:00,1219,1,,0,1,0,1
1950100,19:15:00,19:15:00,1217,2,,0,0,1084.85,0
1950100,19:17:28,19:17:28,288,3,,0,0,1817.52,0
1950100,19:18:23,19:18:23,692,4,,0,0,2113.53,0
1950100,19:19:10,19:19:10,694,5,,0,0,2318.96,0
1950100,19:21:06,19:21:06,772,6,,0,0,2933.15,0
1950100,19:21:38,19:21:38,195,7,,0,0,3112.76,0
1950100,19:22:32,19:22:32,40,8,,0,0,3377.25,0
1950100,19:23:19,19:23:19,275,9,,0,0,3634.3,0
1950100,19:25:00,19:25:00,1215,10,,1,0,4154.8,1
1951020,6:15:00,6:15:00,98,1,,0,1,0,1
1951020,6:21:00,6:21:00,99,2,,0,0,3328.8,1
1951020,6:25:25,6:25:25,100,3,,0,0,5531.83,0
1951020,6:30:00,6:30:00,101,4,,0,0,7852.03,1
1951020,6:35:15,6:35:15,1046,5,,0,0,11141.01,0
1951020,6:35:53,6:35:53,712,6,,0,0,11515.15,0
1951020,6:36:06,6:36:06,1467,7,,0,0,11626.14,0
1951020,6:36:18,6:36:18,97,8,,0,0,11794.63,0
1951020,6:36:27,6:36:27,1251,9,,0,0,11880.6,0
1951020,6:36:44,6:36:44,1024,10,,0,0,12021.94,0
1951020,6:37:00,6:37:00,1026,11,,0,0,12213.25,1
1951020,6:37:39,6:37:39,1048,12,,0,0,12348.81,0
1951020,6:45:00,6:45:00,1017,13,,1,0,13907.98,1
1951090,6:15:00,6:15:00,98,1,,0,1,0,1
1951090,6:21:00,6:21:00,99,2,,0,0,3328.8,1
1951090,6:25:25,6:25:25,100,3,,0,0,5531.83,0
1951090,6:30:00,6:30:00,101,4,,0,0,7852.03,1
1951090,6:35:15,6:35:15,1046,5,,0,0,11141.01,0
1951090,6:35:53,6:35:53,712,6,,0,0,11515.15,0
1951090,6:36:06,6:36:06,1467,7,,0,0,11626.14,0
1951090,6:36:18,6:36:18,97,8,,0,0,11794.63,0
1951090,6:36:27,6:36:27,1251,9,,0,0,11880.6,0
1951090,6:36:44,6:36:44,1024,10,,0,0,12021.94,0
1951090,6:37:00,6:37:00,1026,11,,0,0,12213.25,1
1951090,6:37:39,6:37:39,1048,12,,0,0,12348.81,0
1951090,6:45:00,6:45:00,1017,13,,1,0,13907.98,1
1952020,15:45:00,15:45:00,1,1,,0,1,0,1
1952020,15:45:54,15:45:54,160,2,,0,0,366.02,0
1952020,15:46:30,15:46:30,548,3,,0,0,597.8,0
1952020,15:47:51,15:47:51,203,4,,0,0,1182.87,0
1952020,15:48:27,15:48:27,205,5,,0,0,1431.66,0
1952020,15:50:24,15:50:24,87,6,,0,0,2231.76,0
1952020,15:51:09,15:51:09,988,7,,0,0,2539.52,0
1952020,15:52:39,15:52:39,641,8,,0,0,3158.56,0
1952020,15:53:42,15:53:42,559,9,,0,0,3594.59,0
1952020,15:54:27,15:54:27,560,10,,0,0,3864.89,0
1952020,15:54:54,15:54:54,561,11,,0,0,4092.6,0
1952020,15:56:15,15:56:15,121,12,,0,0,4649.22,0
1952020,15:56:51,15:56:51,638,13,,0,0,4943.75,0
1952020,15:58:03,15:58:03,639,14,,0,0,5403.73,0
1952020,16:00:00,16:00:00,512,15,,0,1,6224.86,1
1952020,16:00:58,16:00:58,741,16,,0,0,6785.5,0
1952020,16:01:23,16:01:23,742,17,,0,0,7031.03,0
1952020,16:01:45,16:01:45,743,18,,0,0,7269.97,0
1952020,16:02:35,16:02:35,744,19,,0,0,7763.44,0
1952020,16:03:04,16:03:04,745,20,,0,0,8040.25,0
1952020,16:04:02,16:04:02,672,21,,0,0,8622.42,0
1952020,16:05:14,16:05:14,673,22,,0,0,9336.34,0
1952020,16:05:42,16:05:42,597,23,,0,0,9597.97,0
1952020,16:06:00,16:06:00,607,24,,0,1,9788.44,1
1952020,16:06:24,16:06:24,676,25,,0,0,10073.18,0
1952020,16:06:36,16:06:36,677,26,,0,0,10184.24,0
1952020,16:06:57,16:06:57,678,27,,0,0,10399.51,0
1952020,16:07:15,16:07:15,679,28,,0,0,10603.04,0
1952020,16:08:00,16:08:00,603,29,,0,0,11096.32,0
1952020,16:08:18,16:08:18,604,30,,0,0,11294.55,0
1952020,16:08:39,16:08:39,605,31,,0,0,11546.97,0
1952020,16:09:36,16:09:36,680,32,,0,0,12178.91,0
1952020,16:10:27,16:10:27,681,33,,0,0,12739.04,0
1952020,16:11:00,16:11:00,682,34,,0,0,13110.32,1
1952020,16:11:12,16:11:12,683,35,,0,0,13285.1,0
1952020,16:11:58,16:11:58,684,36,,0,0,13955.9,0
1952020,16:12:34,16:12:34,685,37,,0,0,14479.1,0
1952020,16:12:51,16:12:51,686,38,,0,0,14741.22,0
1952020,16:13:34,16:13:34,687,39,,0,0,15359.61,0
1952020,16:13:53,16:13:53,688,40,,0,0,15657.4,0
1952020,16:14:10,16:14:10,689,41,,0,0,15905.86,0
1952020,16:15:00,16:15:00,690,42,,0,0,16633.22,1
1952020,16:15:43,16:15:43,740,43,,0,0,16824.16,0
1952020,16:17:06,16:17:06,691,44,,0,0,17219.39,0
1952020,16:18:36,16:18:36,733,45,,0,0,17656.2,0
1952020,16:19:06,16:19:06,1220,46,,0,0,17811.36,0
1952020,16:20:42,16:20:42,772,47,,0,0,18255.85,0
1952020,16:21:18,16:21:18,195,48,,0,0,18429.74,0
1952020,16:22:18,16:22:18,40,49,,0,0,18694.25,0
1952020,16:23:12,16:23:12,275,50,,0,0,18951.73,0
1952020,16:25:00,16:25:00,1215,51,,1,0,19383.61,1
1952090,15:45:00,15:45:00,1,1,,0,1,0,1
1952090,15:45:54,15:45:54,160,2,,0,0,366.02,0
1952090,15:46:30,15:46:30,548,3,,0,0,597.8,0
1952090,15:47:51,15:47:51,203,4,,0,0,1182.87,0
1952090,15:48:27,15:48:27,205,5,,0,0,1431.66,0
1952090,15:50:24,15:50:24,87,6,,0,0,2231.76,0
1952090,15:51:09,15:51:09,988,7,,0,0,2539.52,0
1952090,15:52:39,15:52:39,641,8,,0,0,3158.56,0
1952090,15:53:42,15:53:42,559,9,,0,0,3594.59,0
1952090,15:54:27,15:54:27,560,10,,0,0,3864.89,0
1952090,15:54:54,15:54:54,561,11,,0,0,4092.6,0
1952090,15:56:15,15:56:15,121,12,,0,0,4649.22,0
1952090,15:56:51,15:56:51,638,13,,0,0,4943.75,0
1952090,15:58:03,15:58:03,639,14,,0,0,5403.73,0
1952090,16:00:00,16:00:00,512,15,,0,1,6224.86,1
1952090,16:00:58,16:00:58,741,16,,0,0,6785.5,0
1952090,16:01:23,16:01:23,742,17,,0,0,7031.03,0
1952090,16:01:45,16:01:45,743,18,,0,0,7269.97,0
1952090,16:02:35,16:02:35,744,19,,0,0,7763.44,0
1952090,16:03:04,16:03:04,745,20,,0,0,8040.25,0
1952090,16:04:02,16:04:02,672,21,,0,0,8622.42,0
1952090,16:05:14,16:05:14,673,22,,0,0,9336.34,0
1952090,16:05:42,16:05:42,597,23,,0,0,9597.97,0
1952090,16:06:00,16:06:00,607,24,,0,1,9788.44,1
1952090,16:06:24,16:06:24,676,25,,0,0,10073.18,0
1952090,16:06:36,16:06:36,677,26,,0,0,10184.24,0
1952090,16:06:57,16:06:57,678,27,,0,0,10399.51,0
1952090,16:07:15,16:07:15,679,28,,0,0,10603.04,0
1952090,16:08:00,16:08:00,603,29,,0,0,11096.32,0
1952090,16:08:18,16:08:18,604,30,,0,0,11294.55,0
1952090,16:08:39,16:08:39,605,31,,0,0,11546.97,0
1952090,16:09:36,16:09:36,680,32,,0,0,12178.91,0
1952090,16:10:27,16:10:27,681,33,,0,0,12739.04,0
1952090,16:11:00,16:11:00,682,34,,0,0,13110.32,1
1952090,16:11:12,16:11:12,683,35,,0,0,13285.1,0
1952090,16:11:58,16:11:58,684,36,,0,0,13955.9,0
1952090,16:12:34,16:12:34,685,37,,0,0,14479.1,0
1952090,16:12:51,16:12:51,686,38,,0,0,14741.22,0
1952090,16:13:34,16:13:34,687,39,,0,0,15359.61,0
1952090,16:13:53,16:13:53,688,40,,0,0,15657.4,0
1952090,16:14:10,16:14:10,689,41,,0,0,15905.86,0
1952090,16:15:00,16:15:00,690,42,,0,0,16633.22,1
1952090,16:15:43,16:15:43,740,43,,0,0,16824.16,0
1952090,16:17:06,16:17:06,691,44,,0,0,17219.39,0
1952090,16:18:36,16:18:36,733,45,,0,0,17656.2,0
1952090,16:19:06,16:19:06,1220,46,,0,0,17811.36,0
1952090,16:20:42,16:20:42,772,47,,0,0,18255.85,0
1952090,16:21:18,16:21:18,195,48,,0,0,18429.74,0
1952090,16:22:18,16:22:18,40,49,,0,0,18694.25,0
1952090,16:23:12,16:23:12,275,50,,0,0,18951.73,0
1952090,16:25:00,16:25:00,1215,51,,1,0,19383.61,1
1953020,15:45:00,15:45:00,1017,1,,0,1,0,1
1953020,15:47:36,15:47:36,1018,2,,0,0,1794.42,0
1953020,15:49:00,15:49:00,128,3,,0,1,2773.09,1
1953020,15:49:36,15:49:36,1476,4,,0,0,3198.08,0
1953020,15:55:00,15:55:00,94,5,,0,1,6392.06,1
1953020,15:58:51,15:58:51,109,6,,0,0,8523.19,0
1953020,16:01:17,16:01:17,222,7,,0,0,9883.62,0
1953020,16:01:30,16:01:30,80,8,,0,0,10038.47,0
1953020,16:03:35,16:03:35,72,9,,0,0,11215.61,0
1953020,16:06:00,16:06:00,129,10,,1,1,12543.44,1
1953090,15:45:00,15:45:00,1017,1,,0,1,0,1
1953090,15:47:36,15:47:36,1018,2,,0,0,1794.42,0
1953090,15:49:00,15:49:00,128,3,,0,1,2773.09,1
1953090,15:49:36,15:49:36,1476,4,,0,0,3198.08,0
1953090,15:55:00,15:55:00,94,5,,0,1,6392.06,1
1953090,15:58:51,15:58:51,109,6,,0,0,8523.19,0
1953090,16:01:17,16:01:17,222,7,,0,0,9883.62,0
1953090,16:01:30,16:01:30,80,8,,0,0,10038.47,0
1953090,16:03:35,16:03:35,72,9,,0,0,11215.61,0
1953090,16:06:00,16:06:00,129,10,,1,1,12543.44,1
1954020,18:35:00,18:35:00,1215,1,,0,1,0,1
1954020,18:38:25,18:38:25,223,2,,0,0,2161.46,0
1954020,18:39:11,18:39:11,457,3,,0,0,2594.27,0
1954020,18:39:38,18:39:38,458,4,,0,0,2890.1,0
1954020,18:40:04,18:40:04,459,5,,0,0,3141.47,0
1954020,18:40:30,18:40:30,460,6,,0,0,3392.98,0
1954020,18:41:04,18:41:04,461,7,,0,0,3789.02,0
1954020,18:41:30,18:41:30,462,8,,0,0,4000.84,0
1954020,18:41:43,18:41:43,463,9,,0,0,4159.23,0
1954020,18:42:23,18:42:23,467,10,,0,0,4528.48,0
1954020,18:42:49,18:42:49,468,11,,0,0,4792.3,0
1954020,18:43:22,18:43:22,469,12,,0,0,5152.86,0
1954020,18:43:48,18:43:48,470,13,,0,0,5429.03,0
1954020,18:45:08,18:45:08,471,14,,0,0,6189.83,0
1954020,18:46:00,18:46:00,410,15,,0,0,6753.51,1
1954020,18:48:45,18:48:45,472,16,,0,0,7322.31,0
1954020,18:49:51,18:49:51,473,17,,0,0,7481.36,0
1954020,18:50:44,18:50:44,474,18,,0,0,7732.79,0
1954020,18:52:10,18:52:10,1087,19,,0,0,8030.14,0
1954020,18:54:48,18:54:48,58,20,,0,0,8574.28,0
1954020,18:57:00,18:57:00,270,21,,0,1,9029.58,1
1954020,18:57:29,18:57:29,74,22,,0,0,9364.65,0
1954020,18:58:17,18:58:17,564,23,,0,0,9948.73,0
1954020,18:58:46,18:58:46,575,24,,0,0,10322.2,0
1954020,19:01:00,19:01:00,256,25,,0,1,11949.02,1
1954020,19:02:38,19:02:38,86,26,,0,0,12323.43,0
1954020,19:04:58,19:04:58,1459,27,,0,0,12940.1,0
1954020,19:06:08,19:06:08,723,28,,0,0,13249.3,0
1954020,19:07:24,19:07:24,546,29,,0,0,13563.45,0
1954020,19:08:56,19:08:56,547,30,,0,0,13934.2,0
1954020,19:10:00,19:10:00,1,31,,1,0,14219.92,1
1954090,18:35:00,18:35:00,1215,1,,0,1,0,1
1954090,18:38:25,18:38:25,223,2,,0,0,2161.46,0
1954090,18:39:11,18:39:11,457,3,,0,0,2594.27,0
1954090,18:39:38,18:39:38,458,4,,0,0,2890.1,0
1954090,18:40:04,18:40:04,459,5,,0,0,3141.47,0
1954090,18:40:30,18:40:30,460,6,,0,0,3392.98,0
1954090,18:41:04,18:41:04,461,7,,0,0,3789.02,0
1954090,18:41:30,18:41:30,462,8,,0,0,4000.84,0
1954090,18:41:43,18:41:43,463,9,,0,0,4159.23,0
1954090,18:42:23,18:42:23,467,10,,0,0,4528.48,0
1954090,18:42:49,18:42:49,468,11,,0,0,4792.3,0
1954090,18:43:22,18:43:22,469,12,,0,0,5152.86,0
1954090,18:43:48,18:43:48,470,13,,0,0,5429.03,0
1954090,18:45:08,18:45:08,471,14,,0,0,6189.83,0
1954090,18:46:00,18:46:00,410,15,,0,0,6753.51,1
1954090,18:48:45,18:48:45,472,16,,0,0,7322.31,0
1954090,18:49:51,18:49:51,473,17,,0,0,7481.36,0
1954090,18:50:44,18:50:44,474,18,,0,0,7732.79,0
1954090,18:52:10,18:52:10,1087,19,,0,0,8030.14,0
1954090,18:54:48,18:54:48,58,20,,0,0,8574.28,0
1954090,18:57:00,18:57:00,270,21,,0,1,9029.58,1
1954090,18:57:29,18:57:29,74,22,,0,0,9364.65,0
1954090,18:58:17,18:58:17,564,23,,0,0,9948.73,0
1954090,18:58:46,18:58:46,575,24,,0,0,10322.2,0
1954090,19:01:00,19:01:00,256,25,,0,1,11949.02,1
1954090,19:02:38,19:02:38,86,26,,0,0,12323.43,0
1954090,19:04:58,19:04:58,1459,27,,0,0,12940.1,0
1954090,19:06:08,19:06:08,723,28,,0,0,13249.3,0
1954090,19:07:24,19:07:24,546,29,,0,0,13563.45,0
1954090,19:08:56,19:08:56,547,30,,0,0,13934.2,0
1954090,19:10:00,19:10:00,1,31,,1,0,14219.92,1
1955020,8:22:00,8:22:00,259,1,,0,1,0,1
1955020,8:25:00,8:25:00,10,2,,1,0,2038.17,1
1955090,8:22:00,8:22:00,259,1,,0,1,0,1
1955090,8:25:00,8:25:00,10,2,,1,0,2038.17,1
1956010,8:05:00,8:05:00,1215,1,,0,1,0,1
1956010,8:08:25,8:08:25,223,2,,0,0,2161.78,0
1956010,8:09:11,8:09:11,457,3,,0,0,2594.59,0
1956010,8:09:38,8:09:38,458,4,,0,0,2890.42,0
1956010,8:10:04,8:10:04,459,5,,0,0,3141.79,0
1956010,8:10:30,8:10:30,460,6,,0,0,3393.3,0
1956010,8:11:04,8:11:04,461,7,,0,0,3789.31,0
1956010,8:11:30,8:11:30,462,8,,0,0,4001.18,0
1956010,8:11:43,8:11:43,463,9,,0,0,4159.57,0
1956010,8:12:23,8:12:23,467,10,,0,0,4535.17,0
1956010,8:12:49,8:12:49,468,11,,0,0,4799.34,0
1956010,8:13:22,8:13:22,469,12,,0,0,5159.92,0
1956010,8:13:48,8:13:48,470,13,,0,0,5436.09,0
1956010,8:15:08,8:15:08,471,14,,0,0,6194.63,0
1956010,8:16:00,8:16:00,410,15,,0,0,6759.37,1
1956010,8:18:30,8:18:30,472,16,,0,0,7328.17,0
1956010,8:19:30,8:19:30,473,17,,0,0,7487.22,0
1956010,8:20:18,8:20:18,474,18,,0,0,7738.65,0
1956010,8:21:37,8:21:37,1087,19,,0,0,8033.24,0
1956010,8:24:00,8:24:00,58,20,,0,0,8579.25,0
1956010,8:26:00,8:26:00,270,21,,0,1,9034.55,1
1956010,8:26:29,8:26:29,74,22,,0,0,9369.62,0
1956010,8:27:15,8:27:15,564,23,,0,0,9953.65,0
1956010,8:27:46,8:27:46,575,24,,0,0,10322.64,0
1956010,8:30:00,8:30:00,86,25,,0,0,11975.04,1
1956010,8:33:12,8:33:12,1459,26,,0,0,12568.6,0
1956010,8:34:48,8:34:48,723,27,,0,0,12882.55,0
1956010,8:36:30,8:36:30,546,28,,0,0,13185.4,0
1956010,8:38:30,8:38:30,547,29,,0,0,13556.15,0
1956010,8:40:00,8:40:00,1,30,,1,0,13848.06,1
1957070,12:30:00,12:30:00,226,1,,0,1,0,1
1957070,12:31:12,12:31:12,800,2,,0,0,683.07,0
1957070,12:31:48,12:31:48,801,3,,0,0,1029.66,0
1957070,12:32:09,12:32:09,819,4,,0,0,1223.62,0
1957070,12:33:36,12:33:36,873,5,,0,0,2014.22,0
1957070,12:35:00,12:35:00,875,6,,0,1,2802.97,1
1957070,12:36:29,12:36:29,820,7,,0,0,3484.11,0
1957070,12:38:18,12:38:18,876,8,,0,0,4316.81,0
1957070,12:38:56,12:38:56,878,9,,0,0,4594.42,0
1957070,12:39:38,12:39:38,881,10,,0,0,4932.23,0
1957070,12:40:28,12:40:28,882,11,,0,0,5282.4,0
1957070,12:41:06,12:41:06,883,12,,0,0,5597.54,0
1957070,12:42:00,12:42:00,806,13,,0,0,6041.41,1
1957070,12:42:29,12:42:29,884,14,,0,0,6368.55,0
1957070,12:44:24,12:44:24,807,15,,0,0,7627.89,0
1957070,12:45:17,12:45:17,808,16,,0,0,7956.43,0
1957070,12:46:20,12:46:20,809,17,,0,0,8298.97,0
1957070,12:46:53,12:46:53,810,18,,0,0,8513.69,0
1957070,12:47:32,12:47:32,811,19,,0,0,8721.48,0
1957070,12:48:53,12:48:53,812,20,,0,0,9191.37,0
1957070,12:50:00,12:50:00,890,21,,1,0,9596.89,1
1957080,12:30:00,12:30:00,226,1,,0,1,0,1
1957080,12:31:12,12:31:12,800,2,,0,0,683.07,0
1957080,12:31:48,12:31:48,801,3,,0,0,1029.66,0
1957080,12:32:09,12:32:09,819,4,,0,0,1223.62,0
1957080,12:33:36,12:33:36,873,5,,0,0,2014.22,0
1957080,12:35:00,12:35:00,875,6,,0,1,2802.97,1
1957080,12:36:29,12:36:29,820,7,,0,0,3484.11,0
1957080,12:38:18,12:38:18,876,8,,0,0,4316.81,0
1957080,12:38:56,12:38:56,878,9,,0,0,4594.42,0
1957080,12:39:38,12:39:38,881,10,,0,0,4932.23,0
1957080,12:40:28,12:40:28,882,11,,0,0,5282.4,0
1957080,12:41:06,12:41:06,883,12,,0,0,5597.54,0
1957080,12:42:00,12:42:00,806,13,,0,0,6041.41,1
1957080,12:42:29,12:42:29,884,14,,0,0,6368.55,0
1957080,12:44:24,12:44:24,807,15,,0,0,7627.89,0
1957080,12:45:17,12:45:17,808,16,,0,0,7956.43,0
1957080,12:46:20,12:46:20,809,17,,0,0,8298.97,0
1957080,12:46:53,12:46:53,810,18,,0,0,8513.69,0
1957080,12:47:32,12:47:32,811,19,,0,0,8721.48,0
1957080,12:48:53,12:48:53,812,20,,0,0,9191.37,0
1957080,12:50:00,12:50:00,890,21,,1,0,9596.89,1
1958010,15:00:00,15:00:00,83,1,,0,1,0,1
1958010,15:12:00,15:12:00,82,2,,1,0,2387.77,1
1959020,20:00:00,20:00:00,1215,1,,0,1,0,1
1959020,20:01:02,20:01:02,274,2,,0,0,353.82,0
1959020,20:01:45,20:01:45,764,3,,0,0,705.21,0
1959020,20:02:21,20:02:21,773,4,,0,0,986,0
1959020,20:02:42,20:02:42,774,5,,0,0,1161.53,0
1959020,20:03:36,20:03:36,1221,6,,0,0,1594.28,0
1959020,20:04:09,20:04:09,695,7,,0,0,1869,0
1959020,20:04:56,20:04:56,696,8,,0,0,2246.39,0
1959020,20:05:32,20:05:32,729,9,,0,0,2540.22,0
1959020,20:06:00,20:06:00,697,10,,0,0,2766.12,1
1959020,20:06:48,20:06:48,698,11,,0,0,3495.3,0
1959020,20:07:12,20:07:12,699,12,,0,0,3828.55,0
1959020,20:07:29,20:07:29,700,13,,0,0,4113.55,0
1959020,20:08:10,20:08:10,701,14,,0,0,4724.66,0
1959020,20:08:29,20:08:29,702,15,,0,0,5033.23,0
1959020,20:09:03,20:09:03,703,16,,0,0,5541.87,0
1959020,20:09:44,20:09:44,704,17,,0,0,6145.93,0
1959020,20:10:00,20:10:00,705,18,,0,0,6411.48,1
1959020,20:10:24,20:10:24,706,19,,0,0,6744.41,0
1959020,20:11:03,20:11:03,366,20,,0,0,7274.51,0
1959020,20:11:56,20:11:56,707,21,,0,0,7965.22,0
1959020,20:12:10,20:12:10,708,22,,0,0,8174.56,0
1959020,20:12:36,20:12:36,606,23,,0,0,8540.15,0
1959020,20:13:00,20:13:00,602,24,,0,0,8860.64,0
1959020,20:13:17,20:13:17,601,25,,0,0,9081.54,0
1959020,20:13:32,20:13:32,600,26,,0,0,9294.71,0
1959020,20:13:41,20:13:41,599,27,,0,0,9407.09,0
1959020,20:14:00,20:14:00,598,28,,0,0,9669.74,1
1959020,20:14:22,20:14:22,675,29,,0,0,9889.29,0
1959020,20:14:54,20:14:54,596,30,,0,0,10160.92,0
1959020,20:16:03,20:16:03,671,31,,0,0,10858.82,0
1959020,20:17:08,20:17:08,718,32,,0,0,11468.05,0
1959020,20:17:26,20:17:26,719,33,,0,0,11675.32,0
1959020,20:18:23,20:18:23,720,34,,0,0,12241.12,0
1959020,20:18:38,20:18:38,721,35,,0,0,12386.06,0
1959020,20:19:14,20:19:14,722,36,,0,0,12714.93,0
1959020,20:20:00,20:20:00,512,37,,0,0,13186.87,1
1959020,20:21:48,20:21:48,640,38,,0,0,13871.94,0
1959020,20:23:27,20:23:27,581,39,,0,0,14556.46,0
1959020,20:23:54,20:23:54,1132,40,,0,0,14777.18,0
1959020,20:25:24,20:25:24,583,41,,0,0,15400.12,0
1959020,20:25:51,20:25:51,584,42,,0,0,15577.96,0
1959020,20:27:39,20:27:39,637,43,,0,0,16293.47,0
1959020,20:29:00,20:29:00,989,44,,0,0,16837.49,0
1959020,20:29:54,20:29:54,81,45,,0,0,17226.36,0
1959020,20:31:51,20:31:51,1459,46,,0,0,18023.25,0
1959020,20:32:36,20:32:36,723,47,,0,0,18331.61,0
1959020,20:33:21,20:33:21,546,48,,0,0,18649.07,0
1959020,20:34:15,20:34:15,547,49,,0,0,19019.82,0
1959020,20:35:00,20:35:00,1,50,,1,0,19305.89,1
1959090,20:00:00,20:00:00,1215,1,,0,1,0,1
1959090,20:01:02,20:01:02,274,2,,0,0,353.82,0
1959090,20:01:45,20:01:45,764,3,,0,0,705.21,0
1959090,20:02:21,20:02:21,773,4,,0,0,986,0
1959090,20:02:42,20:02:42,774,5,,0,0,1161.53,0
1959090,20:03:36,20:03:36,1221,6,,0,0,1594.28,0
1959090,20:04:09,20:04:09,695,7,,0,0,1869,0
1959090,20:04:56,20:04:56,696,8,,0,0,2246.39,0
1959090,20:05:32,20:05:32,729,9,,0,0,2540.22,0
1959090,20:06:00,20:06:00,697,10,,0,0,2766.12,1
1959090,20:06:48,20:06:48,698,11,,0,0,3495.3,0
1959090,20:07:12,20:07:12,699,12,,0,0,3828.55,0
1959090,20:07:29,20:07:29,700,13,,0,0,4113.55,0
1959090,20:08:10,20:08:10,701,14,,0,0,4724.66,0
1959090,20:08:29,20:08:29,702,15,,0,0,5033.23,0
1959090,20:09:03,20:09:03,703,16,,0,0,5541.87,0
1959090,20:09:44,20:09:44,704,17,,0,0,6145.93,0
1959090,20:10:00,20:10:00,705,18,,0,0,6411.48,1
1959090,20:10:24,20:10:24,706,19,,0,0,6744.41,0
1959090,20:11:03,20:11:03,366,20,,0,0,7274.51,0
1959090,20:11:56,20:11:56,707,21,,0,0,7965.22,0
1959090,20:12:10,20:12:10,708,22,,0,0,8174.56,0
1959090,20:12:36,20:12:36,606,23,,0,0,8540.15,0
1959090,20:13:00,20:13:00,602,24,,0,0,8860.64,0
1959090,20:13:17,20:13:17,601,25,,0,0,9081.54,0
1959090,20:13:32,20:13:32,600,26,,0,0,9294.71,0
1959090,20:13:41,20:13:41,599,27,,0,0,9407.09,0
1959090,20:14:00,20:14:00,598,28,,0,0,9669.74,1
1959090,20:14:22,20:14:22,675,29,,0,0,9889.29,0
1959090,20:14:54,20:14:54,596,30,,0,0,10160.92,0
1959090,20:16:03,20:16:03,671,31,,0,0,10858.82,0
1959090,20:17:08,20:17:08,718,32,,0,0,11468.05,0
1959090,20:17:26,20:17:26,719,33,,0,0,11675.32,0
1959090,20:18:23,20:18:23,720,34,,0,0,12241.12,0
1959090,20:18:38,20:18:38,721,35,,0,0,12386.06,0
1959090,20:19:14,20:19:14,722,36,,0,0,12714.93,0
1959090,20:20:00,20:20:00,512,37,,0,0,13186.87,1
1959090,20:21:48,20:21:48,640,38,,0,0,13871.94,0
1959090,20:23:27,20:23:27,581,39,,0,0,14556.46,0
1959090,20:23:54,20:23:54,1132,40,,0,0,14777.18,0
1959090,20:25:24,20:25:24,583,41,,0,0,15400.12,0
1959090,20:25:51,20:25:51,584,42,,0,0,15577.96,0
1959090,20:27:39,20:27:39,637,43,,0,0,16293.47,0
1959090,20:29:00,20:29:00,989,44,,0,0,16837.49,0
1959090,20:29:54,20:29:54,81,45,,0,0,17226.36,0
1959090,20:31:51,20:31:51,1459,46,,0,0,18023.25,0
1959090,20:32:36,20:32:36,723,47,,0,0,18331.61,0
1959090,20:33:21,20:33:21,546,48,,0,0,18649.07,0
1959090,20:34:15,20:34:15,547,49,,0,0,19019.82,0
1959090,20:35:00,20:35:00,1,50,,1,0,19305.89,1
1960020,17:15:00,17:15:00,82,1,,0,1,0,1
1960020,17:27:00,17:27:00,83,2,,1,0,2402.8,1
1960090,17:15:00,17:15:00,82,1,,0,1,0,1
1960090,17:27:00,17:27:00,83,2,,1,0,2402.8,1
1960100,17:15:00,17:15:00,82,1,,0,1,0,1
1960100,17:27:00,17:27:00,83,2,,1,0,2402.8,1
1961070,16:30:00,16:30:00,61,1,,0,1,0,1
1961070,16:30:53,16:30:53,1494,2,,0,0,850.85,0
1961070,16:31:41,16:31:41,1460,3,,0,0,1449.42,0
1961070,16:32:20,16:32:20,1126,4,,0,0,1965.5,0
1961070,16:32:39,16:32:39,138,5,,0,0,2192.84,0
1961070,16:32:53,16:32:53,986,6,,0,0,2398.32,0
1961070,16:33:36,16:33:36,1115,7,,0,0,2977.48,0
1961070,16:34:20,16:34:20,1131,8,,0,0,3552.18,0
1961070,16:35:36,16:35:36,139,9,,0,0,4579.75,0
1961070,16:36:15,16:36:15,1093,10,,0,0,5066.78,0
1961070,16:37:03,16:37:03,273,11,,0,0,5724.55,0
1961070,16:38:00,16:38:00,1091,12,,0,1,6456.69,1
1961070,16:40:15,16:40:15,991,13,,0,0,8599.64,0
1961070,16:40:51,16:40:51,752,14,,0,0,9165.6,0
1961070,16:41:24,16:41:24,753,15,,0,0,9692.93,0
1961070,16:41:53,16:41:53,754,16,,0,0,10164.76,0
1961070,16:42:00,16:42:00,755,17,,0,0,10248.16,1
1961070,16:43:12,16:43:12,756,18,,0,0,10709.57,0
1961070,16:43:41,16:43:41,757,19,,0,0,10894.47,0
1961070,16:45:03,16:45:03,759,20,,0,0,11381.25,0
1961070,16:45:46,16:45:46,760,21,,0,0,11642.98,0
1961070,16:46:10,16:46:10,761,22,,0,0,11805.23,0
1961070,16:46:53,16:46:53,762,23,,0,0,12040.39,0
1961070,16:47:27,16:47:27,763,24,,0,0,12267.63,0
1961070,16:50:00,16:50:00,1215,25,,1,0,13189.04,1
1961080,16:30:00,16:30:00,61,1,,0,1,0,1
1961080,16:30:53,16:30:53,1494,2,,0,0,850.85,0
1961080,16:31:41,16:31:41,1460,3,,0,0,1449.42,0
1961080,16:32:20,16:32:20,1126,4,,0,0,1965.5,0
1961080,16:32:39,16:32:39,138,5,,0,0,2192.84,0
1961080,16:32:53,16:32:53,986,6,,0,0,2398.32,0
1961080,16:33:36,16:33:36,1115,7,,0,0,2977.48,0
1961080,16:34:20,16:34:20,1131,8,,0,0,3552.18,0
1961080,16:35:36,16:35:36,139,9,,0,0,4579.75,0
1961080,16:36:15,16:36:15,1093,10,,0,0,5066.78,0
1961080,16:37:03,16:37:03,273,11,,0,0,5724.55,0
1961080,16:38:00,16:38:00,1091,12,,0,1,6456.69,1
1961080,16:40:15,16:40:15,991,13,,0,0,8599.64,0
1961080,16:40:51,16:40:51,752,14,,0,0,9165.6,0
1961080,16:41:24,16:41:24,753,15,,0,0,9692.93,0
1961080,16:41:53,16:41:53,754,16,,0,0,10164.76,0
1961080,16:42:00,16:42:00,755,17,,0,0,10248.16,1
1961080,16:43:12,16:43:12,756,18,,0,0,10709.57,0
1961080,16:43:41,16:43:41,757,19,,0,0,10894.47,0
1961080,16:45:03,16:45:03,759,20,,0,0,11381.25,0
1961080,16:45:46,16:45:46,760,21,,0,0,11642.98,0
1961080,16:46:10,16:46:10,761,22,,0,0,11805.23,0
1961080,16:46:53,16:46:53,762,23,,0,0,12040.39,0
1961080,16:47:27,16:47:27,763,24,,0,0,12267.63,0
1961080,16:50:00,16:50:00,1215,25,,1,0,13189.04,1
1962070,16:42:00,16:42:00,893,1,,0,1,0,1
1962070,16:43:21,16:43:21,908,2,,0,0,719.67,0
1962070,16:43:51,16:43:51,821,3,,0,0,1015.49,0
1962070,16:44:42,16:44:42,822,4,,0,0,1516.78,0
1962070,16:45:15,16:45:15,823,5,,0,0,1861.09,0
1962070,16:45:36,16:45:36,824,6,,0,1,2069.35,0
1962070,16:46:15,16:46:15,835,7,,0,0,2423.21,0
1962070,16:46:33,16:46:33,825,8,,0,0,2606.46,0
1962070,16:47:00,16:47:00,826,9,,0,0,2869.56,1
1962070,16:48:51,16:48:51,827,10,,0,0,3571.98,0
1962070,16:49:44,16:49:44,828,11,,0,0,3894.91,0
1962070,16:50:12,16:50:12,830,12,,0,0,4055.32,0
1962070,16:50:36,16:50:36,831,13,,0,0,4220.75,0
1962070,16:51:29,16:51:29,832,14,,0,0,4551.37,0
1962070,16:52:27,16:52:27,833,15,,0,0,4913.64,0
1962070,16:53:29,16:53:29,834,16,,0,0,5285.17,0
1962070,16:55:00,16:55:00,226,17,,1,0,5860.73,1
1962080,16:42:00,16:42:00,893,1,,0,1,0,1
1962080,16:43:21,16:43:21,908,2,,0,0,719.67,0
1962080,16:43:51,16:43:51,821,3,,0,0,1015.49,0
1962080,16:44:42,16:44:42,822,4,,0,0,1516.78,0
1962080,16:45:15,16:45:15,823,5,,0,0,1861.09,0
1962080,16:45:36,16:45:36,824,6,,0,1,2069.35,0
1962080,16:46:15,16:46:15,835,7,,0,0,2423.21,0
1962080,16:46:33,16:46:33,825,8,,0,0,2606.46,0
1962080,16:47:00,16:47:00,826,9,,0,0,2869.56,1
1962080,16:48:51,16:48:51,827,10,,0,0,3571.98,0
1962080,16:49:44,16:49:44,828,11,,0,0,3894.91,0
1962080,16:50:12,16:50:12,830,12,,0,0,4055.32,0
1962080,16:50:36,16:50:36,831,13,,0,0,4220.75,0
1962080,16:51:29,16:51:29,832,14,,0,0,4551.37,0
1962080,16:52:27,16:52:27,833,15,,0,0,4913.64,0
1962080,16:53:29,16:53:29,834,16,,0,0,5285.17,0
1962080,16:55:00,16:55:00,226,17,,1,0,5860.73,1
1963070,10:00:00,10:00:00,1215,1,,0,1,0,1
1963070,10:01:02,10:01:02,274,2,,0,0,353.82,0
1963070,10:01:45,10:01:45,764,3,,0,0,705.21,0
1963070,10:02:21,10:02:21,773,4,,0,0,986,0
1963070,10:02:42,10:02:42,774,5,,0,0,1161.53,0
1963070,10:03:36,10:03:36,1221,6,,0,0,1594.28,0
1963070,10:04:09,10:04:09,695,7,,0,0,1869,0
1963070,10:04:56,10:04:56,696,8,,0,0,2246.39,0
1963070,10:05:32,10:05:32,729,9,,0,0,2540.22,0
1963070,10:06:00,10:06:00,697,10,,0,0,2766.12,1
1963070,10:06:48,10:06:48,698,11,,0,0,3495.3,0
1963070,10:07:12,10:07:12,699,12,,0,0,3828.55,0
1963070,10:07:29,10:07:29,700,13,,0,0,4113.55,0
1963070,10:08:10,10:08:10,701,14,,0,0,4724.66,0
1963070,10:08:29,10:08:29,702,15,,0,0,5033.23,0
1963070,10:09:03,10:09:03,703,16,,0,0,5541.87,0
1963070,10:09:44,10:09:44,704,17,,0,0,6145.93,0
1963070,10:10:00,10:10:00,705,18,,0,0,6411.48,1
1963070,10:10:24,10:10:24,706,19,,0,0,6744.41,0
1963070,10:11:03,10:11:03,366,20,,0,0,7274.51,0
1963070,10:11:56,10:11:56,707,21,,0,0,7965.22,0
1963070,10:12:10,10:12:10,708,22,,0,0,8174.56,0
1963070,10:12:36,10:12:36,606,23,,0,0,8540.15,0
1963070,10:13:00,10:13:00,602,24,,0,0,8860.64,0
1963070,10:13:17,10:13:17,601,25,,0,0,9081.54,0
1963070,10:13:32,10:13:32,600,26,,0,0,9294.71,0
1963070,10:13:41,10:13:41,599,27,,0,0,9407.09,0
1963070,10:14:00,10:14:00,598,28,,0,0,9669.74,1
1963070,10:14:44,10:14:44,675,29,,0,0,9889.29,0
1963070,10:15:48,10:15:48,596,30,,0,0,10160.92,0
1963070,10:18:05,10:18:05,671,31,,0,0,10858.82,0
1963070,10:20:15,10:20:15,718,32,,0,0,11468.05,0
1963070,10:20:51,10:20:51,719,33,,0,0,11675.32,0
1963070,10:22:46,10:22:46,720,34,,0,0,12241.12,0
1963070,10:23:15,10:23:15,721,35,,0,0,12386.06,0
1963070,10:24:27,10:24:27,722,36,,0,0,12714.93,0
1963070,10:26:00,10:26:00,512,37,,0,0,13186.87,1
1963070,10:27:41,10:27:41,640,38,,0,0,13871.94,0
1963070,10:29:14,10:29:14,581,39,,0,0,14556.46,0
1963070,10:29:39,10:29:39,1132,40,,0,0,14777.18,0
1963070,10:31:03,10:31:03,583,41,,0,0,15400.12,0
1963070,10:31:28,10:31:28,584,42,,0,0,15577.96,0
1963070,10:33:09,10:33:09,637,43,,0,0,16293.47,0
1963070,10:34:24,10:34:24,989,44,,0,0,16837.49,0
1963070,10:35:15,10:35:15,81,45,,0,0,17226.36,0
1963070,10:37:04,10:37:04,1459,46,,0,0,18023.25,0
1963070,10:37:46,10:37:46,723,47,,0,0,18331.61,0
1963070,10:38:28,10:38:28,546,48,,0,0,18649.07,0
1963070,10:39:18,10:39:18,547,49,,0,0,19019.82,0
1963070,10:40:00,10:40:00,1,50,,1,0,19305.89,1
1963080,10:00:00,10:00:00,1215,1,,0,1,0,1
1963080,10:01:02,10:01:02,274,2,,0,0,353.82,0
1963080,10:01:45,10:01:45,764,3,,0,0,705.21,0
1963080,10:02:21,10:02:21,773,4,,0,0,986,0
1963080,10:02:42,10:02:42,774,5,,0,0,1161.53,0
1963080,10:03:36,10:03:36,1221,6,,0,0,1594.28,0
1963080,10:04:09,10:04:09,695,7,,0,0,1869,0
1963080,10:04:56,10:04:56,696,8,,0,0,2246.39,0
1963080,10:05:32,10:05:32,729,9,,0,0,2540.22,0
1963080,10:06:00,10:06:00,697,10,,0,0,2766.12,1
1963080,10:06:48,10:06:48,698,11,,0,0,3495.3,0
1963080,10:07:12,10:07:12,699,12,,0,0,3828.55,0
1963080,10:07:29,10:07:29,700,13,,0,0,4113.55,0
1963080,10:08:10,10:08:10,701,14,,0,0,4724.66,0
1963080,10:08:29,10:08:29,702,15,,0,0,5033.23,0
1963080,10:09:03,10:09:03,703,16,,0,0,5541.87,0
1963080,10:09:44,10:09:44,704,17,,0,0,6145.93,0
1963080,10:10:00,10:10:00,705,18,,0,0,6411.48,1
1963080,10:10:24,10:10:24,706,19,,0,0,6744.41,0
1963080,10:11:03,10:11:03,366,20,,0,0,7274.51,0
1963080,10:11:56,10:11:56,707,21,,0,0,7965.22,0
1963080,10:12:10,10:12:10,708,22,,0,0,8174.56,0
1963080,10:12:36,10:12:36,606,23,,0,0,8540.15,0
1963080,10:13:00,10:13:00,602,24,,0,0,8860.64,0
1963080,10:13:17,10:13:17,601,25,,0,0,9081.54,0
1963080,10:13:32,10:13:32,600,26,,0,0,9294.71,0
1963080,10:13:41,10:13:41,599,27,,0,0,9407.09,0
1963080,10:14:00,10:14:00,598,28,,0,0,9669.74,1
1963080,10:14:44,10:14:44,675,29,,0,0,9889.29,0
1963080,10:15:48,10:15:48,596,30,,0,0,10160.92,0
1963080,10:18:05,10:18:05,671,31,,0,0,10858.82,0
1963080,10:20:15,10:20:15,718,32,,0,0,11468.05,0
1963080,10:20:51,10:20:51,719,33,,0,0,11675.32,0
1963080,10:22:46,10:22:46,720,34,,0,0,12241.12,0
1963080,10:23:15,10:23:15,721,35,,0,0,12386.06,0
1963080,10:24:27,10:24:27,722,36,,0,0,12714.93,0
1963080,10:26:00,10:26:00,512,37,,0,0,13186.87,1
1963080,10:27:41,10:27:41,640,38,,0,0,13871.94,0
1963080,10:29:14,10:29:14,581,39,,0,0,14556.46,0
1963080,10:29:39,10:29:39,1132,40,,0,0,14777.18,0
1963080,10:31:03,10:31:03,583,41,,0,0,15400.12,0
1963080,10:31:28,10:31:28,584,42,,0,0,15577.96,0
1963080,10:33:09,10:33:09,637,43,,0,0,16293.47,0
1963080,10:34:24,10:34:24,989,44,,0,0,16837.49,0
1963080,10:35:15,10:35:15,81,45,,0,0,17226.36,0
1963080,10:37:04,10:37:04,1459,46,,0,0,18023.25,0
1963080,10:37:46,10:37:46,723,47,,0,0,18331.61,0
1963080,10:38:28,10:38:28,546,48,,0,0,18649.07,0
1963080,10:39:18,10:39:18,547,49,,0,0,19019.82,0
1963080,10:40:00,10:40:00,1,50,,1,0,19305.89,1
1964020,11:00:00,11:00:00,226,1,,0,1,0,1
1964020,11:00:58,11:00:58,867,2,,0,0,578.77,0
1964020,11:01:52,11:01:52,839,3,,0,0,1078.33,0
1964020,11:02:21,11:02:21,841,4,,0,0,1342,0
1964020,11:02:35,11:02:35,842,5,,0,0,1499.28,0
1964020,11:02:57,11:02:57,843,6,,0,0,1697.13,0
1964020,11:03:15,11:03:15,844,7,,0,0,1864.81,0
1964020,11:03:33,11:03:33,845,8,,0,0,2045.24,0
1964020,11:04:30,11:04:30,868,9,,0,0,2605.44,0
1964020,11:05:03,11:05:03,870,10,,0,0,2928.39,0
1964020,11:05:39,11:05:39,854,11,,0,0,3244.15,0
1964020,11:06:00,11:06:00,847,12,,0,0,3472.17,1
1964020,11:06:24,11:06:24,872,13,,0,0,3660.68,0
1964020,11:07:43,11:07:43,894,14,,0,0,4325.83,0
1964020,11:08:33,11:08:33,896,15,,0,0,4760.92,0
1964020,11:09:00,11:09:00,182,16,,0,0,4986.67,0
1964020,11:10:12,11:10:12,897,17,,0,0,5614.67,0
1964020,11:10:36,11:10:36,1465,18,,0,0,5805.22,0
1964020,11:11:00,11:11:00,898,19,,1,0,6024.39,1
1964090,11:00:00,11:00:00,226,1,,0,1,0,1
1964090,11:00:58,11:00:58,867,2,,0,0,578.77,0
1964090,11:01:52,11:01:52,839,3,,0,0,1078.33,0
1964090,11:02:21,11:02:21,841,4,,0,0,1342,0
1964090,11:02:35,11:02:35,842,5,,0,0,1499.28,0
1964090,11:02:57,11:02:57,843,6,,0,0,1697.13,0
1964090,11:03:15,11:03:15,844,7,,0,0,1864.81,0
1964090,11:03:33,11:03:33,845,8,,0,0,2045.24,0
1964090,11:04:30,11:04:30,868,9,,0,0,2605.44,0
1964090,11:05:03,11:05:03,870,10,,0,0,2928.39,0
1964090,11:05:39,11:05:39,854,11,,0,0,3244.15,0
1964090,11:06:00,11:06:00,847,12,,0,0,3472.17,1
1964090,11:06:24,11:06:24,872,13,,0,0,3660.68,0
1964090,11:07:43,11:07:43,894,14,,0,0,4325.83,0
1964090,11:08:33,11:08:33,896,15,,0,0,4760.92,0
1964090,11:09:00,11:09:00,182,16,,0,0,4986.67,0
1964090,11:10:12,11:10:12,897,17,,0,0,5614.67,0
1964090,11:10:36,11:10:36,1465,18,,0,0,5805.22,0
1964090,11:11:00,11:11:00,898,19,,1,0,6024.39,1
1965020,18:23:00,18:23:00,259,1,,0,1,0,1
1965020,18:26:00,18:26:00,10,2,,1,0,2038.17,1
1965090,18:23:00,18:23:00,259,1,,0,1,0,1
1965090,18:26:00,18:26:00,10,2,,1,0,2038.17,1
1966020,17:05:00,17:05:00,281,1,,0,1,0,1
1966020,17:10:00,17:10:00,911,2,,1,0,2783.02,1
1966020,17:10:53,17:10:53,913,3,,0,0,3167.51,0
1966020,17:11:52,17:11:52,880,4,,0,0,3596.39,0
1966020,17:12:26,17:12:26,879,5,,0,0,3842.06,0
1966020,17:13:00,17:13:00,877,6,,1,0,4095.55,1
1967070,11:00:00,11:00:00,226,1,,0,1,0,1
1967070,11:00:58,11:00:58,867,2,,0,0,578.77,0
1967070,11:01:52,11:01:52,839,3,,0,0,1078.33,0
1967070,11:02:21,11:02:21,841,4,,0,0,1342,0
1967070,11:02:35,11:02:35,842,5,,0,0,1499.28,0
1967070,11:02:57,11:02:57,843,6,,0,0,1697.13,0
1967070,11:03:15,11:03:15,844,7,,0,0,1864.81,0
1967070,11:03:33,11:03:33,845,8,,0,0,2045.24,0
1967070,11:04:30,11:04:30,868,9,,0,0,2605.44,0
1967070,11:05:03,11:05:03,870,10,,0,0,2928.39,0
1967070,11:05:39,11:05:39,854,11,,0,0,3244.15,0
1967070,11:06:00,11:06:00,847,12,,0,0,3472.17,1
1967070,11:06:20,11:06:20,872,13,,0,0,3660.68,0
1967070,11:07:22,11:07:22,894,14,,0,0,4325.83,0
1967070,11:08:03,11:08:03,896,15,,0,0,4760.92,0
1967070,11:08:24,11:08:24,182,16,,0,0,4986.67,0
1967070,11:09:22,11:09:22,897,17,,0,0,5614.67,0
1967070,11:09:41,11:09:41,1465,18,,0,0,5805.22,0
1967070,11:10:00,11:10:00,898,19,,1,0,6024.39,1
1967080,11:00:00,11:00:00,226,1,,0,1,0,1
1967080,11:00:58,11:00:58,867,2,,0,0,578.77,0
1967080,11:01:52,11:01:52,839,3,,0,0,1078.33,0
1967080,11:02:21,11:02:21,841,4,,0,0,1342,0
1967080,11:02:35,11:02:35,842,5,,0,0,1499.28,0
1967080,11:02:57,11:02:57,843,6,,0,0,1697.13,0
1967080,11:03:15,11:03:15,844,7,,0,0,1864.81,0
1967080,11:03:33,11:03:33,845,8,,0,0,2045.24,0
1967080,11:04:30,11:04:30,868,9,,0,0,2605.44,0
1967080,11:05:03,11:05:03,870,10,,0,0,2928.39,0
1967080,11:05:39,11:05:39,854,11,,0,0,3244.15,0
1967080,11:06:00,11:06:00,847,12,,0,0,3472.17,1
1967080,11:06:20,11:06:20,872,13,,0,0,3660.68,0
1967080,11:07:22,11:07:22,894,14,,0,0,4325.83,0
1967080,11:08:03,11:08:03,896,15,,0,0,4760.92,0
1967080,11:08:24,11:08:24,182,16,,0,0,4986.67,0
1967080,11:09:22,11:09:22,897,17,,0,0,5614.67,0
1967080,11:09:41,11:09:41,1465,18,,0,0,5805.22,0
1967080,11:10:00,11:10:00,898,19,,1,0,6024.39,1
1968020,16:35:00,16:35:00,84,1,,0,1,0,1
1968020,16:40:00,16:40:00,82,2,,1,0,1558.49,1
1969020,9:45:00,9:45:00,82,1,,0,1,0,1
1969020,9:57:00,9:57:00,83,2,,1,0,2402.8,1
1969090,9:45:00,9:45:00,82,1,,0,1,0,1
1969090,9:57:00,9:57:00,83,2,,1,0,2402.8,1
1969100,9:45:00,9:45:00,82,1,,0,1,0,1
1969100,9:57:00,9:57:00,83,2,,1,0,2402.8,1
1970020,18:13:00,18:13:00,893,1,,0,1,0,1
1970020,18:14:21,18:14:21,908,2,,0,0,719.67,0
1970020,18:14:51,18:14:51,821,3,,0,0,1015.49,0
1970020,18:15:42,18:15:42,822,4,,0,0,1516.78,0
1970020,18:16:15,18:16:15,823,5,,0,0,1861.09,0
1970020,18:16:36,18:16:36,824,6,,0,1,2069.35,0
1970020,18:17:15,18:17:15,835,7,,0,0,2423.21,0
1970020,18:17:33,18:17:33,825,8,,0,0,2606.46,0
1970020,18:18:00,18:18:00,826,9,,0,0,2869.56,1
1970020,18:19:51,18:19:51,827,10,,0,0,3571.98,0
1970020,18:20:44,18:20:44,828,11,,0,0,3894.91,0
1970020,18:21:12,18:21:12,830,12,,0,0,4055.32,0
1970020,18:21:36,18:21:36,831,13,,0,0,4220.75,0
1970020,18:22:29,18:22:29,832,14,,0,0,4551.37,0
1970020,18:23:27,18:23:27,833,15,,0,0,4913.64,0
1970020,18:24:29,18:24:29,834,16,,0,0,5285.17,0
1970020,18:26:00,18:26:00,226,17,,1,0,5860.73,1
1970090,18:13:00,18:13:00,893,1,,0,1,0,1
1970090,18:14:21,18:14:21,908,2,,0,0,719.67,0
1970090,18:14:51,18:14:51,821,3,,0,0,1015.49,0
1970090,18:15:42,18:15:42,822,4,,0,0,1516.78,0
1970090,18:16:15,18:16:15,823,5,,0,0,1861.09,0
1970090,18:16:36,18:16:36,824,6,,0,1,2069.35,0
1970090,18:17:15,18:17:15,835,7,,0,0,2423.21,0
1970090,18:17:33,18:17:33,825,8,,0,0,2606.46,0
1970090,18:18:00,18:18:00,826,9,,0,0,2869.56,1
1970090,18:19:51,18:19:51,827,10,,0,0,3571.98,0
1970090,18:20:44,18:20:44,828,11,,0,0,3894.91,0
1970090,18:21:12,18:21:12,830,12,,0,0,4055.32,0
1970090,18:21:36,18:21:36,831,13,,0,0,4220.75,0
1970090,18:22:29,18:22:29,832,14,,0,0,4551.37,0
1970090,18:23:27,18:23:27,833,15,,0,0,4913.64,0
1970090,18:24:29,18:24:29,834,16,,0,0,5285.17,0
1970090,18:26:00,18:26:00,226,17,,1,0,5860.73,1
1971020,13:13:00,13:13:00,893,1,,0,1,0,1
1971020,13:14:54,13:14:54,908,2,,0,0,719.67,0
1971020,13:15:36,13:15:36,821,3,,0,0,1015.49,0
1971020,13:16:47,13:16:47,822,4,,0,0,1516.78,0
1971020,13:17:33,13:17:33,823,5,,0,0,1861.09,0
1971020,13:18:03,13:18:03,824,6,,0,1,2069.35,0
1971020,13:18:57,13:18:57,835,7,,0,0,2423.21,0
1971020,13:19:23,13:19:23,825,8,,0,0,2606.46,0
1971020,13:20:00,13:20:00,826,9,,0,0,2869.56,1
1971020,13:21:51,13:21:51,827,10,,0,0,3571.98,0
1971020,13:22:44,13:22:44,828,11,,0,0,3894.91,0
1971020,13:23:12,13:23:12,830,12,,0,0,4055.32,0
1971020,13:23:36,13:23:36,831,13,,0,0,4220.75,0
1971020,13:24:29,13:24:29,832,14,,0,0,4551.37,0
1971020,13:25:27,13:25:27,833,15,,0,0,4913.64,0
1971020,13:26:29,13:26:29,834,16,,0,0,5285.17,0
1971020,13:28:00,13:28:00,226,17,,1,0,5860.73,1
1971090,13:13:00,13:13:00,893,1,,0,1,0,1
1971090,13:14:54,13:14:54,908,2,,0,0,719.67,0
1971090,13:15:36,13:15:36,821,3,,0,0,1015.49,0
1971090,13:16:47,13:16:47,822,4,,0,0,1516.78,0
1971090,13:17:33,13:17:33,823,5,,0,0,1861.09,0
1971090,13:18:03,13:18:03,824,6,,0,1,2069.35,0
1971090,13:18:57,13:18:57,835,7,,0,0,2423.21,0
1971090,13:19:23,13:19:23,825,8,,0,0,2606.46,0
1971090,13:20:00,13:20:00,826,9,,0,0,2869.56,1
1971090,13:21:51,13:21:51,827,10,,0,0,3571.98,0
1971090,13:22:44,13:22:44,828,11,,0,0,3894.91,0
1971090,13:23:12,13:23:12,830,12,,0,0,4055.32,0
1971090,13:23:36,13:23:36,831,13,,0,0,4220.75,0
1971090,13:24:29,13:24:29,832,14,,0,0,4551.37,0
1971090,13:25:27,13:25:27,833,15,,0,0,4913.64,0
1971090,13:26:29,13:26:29,834,16,,0,0,5285.17,0
1971090,13:28:00,13:28:00,226,17,,1,0,5860.73,1
1972020,14:45:00,14:45:00,1,1,,0,1,0,1
1972020,14:45:58,14:45:58,160,2,,0,0,366.02,0
1972020,14:46:38,14:46:38,548,3,,0,0,597.8,0
1972020,14:48:08,14:48:08,203,4,,0,0,1183.12,0
1972020,14:48:47,14:48:47,205,5,,0,0,1431.28,0
1972020,14:50:06,14:50:06,724,6,,0,0,1923.51,0
1972020,14:51:00,14:51:00,256,7,,0,1,2266.16,1
1972020,14:55:57,14:55:57,533,8,,0,0,4028.61,0
1972020,14:57:08,14:57:08,543,9,,0,0,4461.53,0
1972020,14:58:23,14:58:23,1411,10,,0,0,4930.1,0
1972020,15:00:00,15:00:00,262,11,,0,0,5634.16,1
1972020,15:01:21,15:01:21,126,12,,0,0,6215.62,0
1972020,15:02:18,15:02:18,405,13,,0,0,6678.51,0
1972020,15:03:21,15:03:21,443,14,,0,0,7222.46,0
1972020,15:05:00,15:05:00,406,15,,0,0,8051.63,1
1972020,15:06:25,15:06:25,444,16,,0,0,8621.43,0
1972020,15:08:25,15:08:25,445,17,,0,0,9373.27,0
1972020,15:09:00,15:09:00,446,18,,0,0,9558.4,0
1972020,15:10:12,15:10:12,447,19,,0,0,10026.77,0
1972020,15:10:37,15:10:37,449,20,,0,0,10205.19,0
1972020,15:11:36,15:11:36,450,21,,0,0,10551.53,0
1972020,15:12:12,15:12:12,451,22,,0,0,10742.65,0
1972020,15:12:48,15:12:48,452,23,,0,0,10993.58,0
1972020,15:13:24,15:13:24,453,24,,0,0,11255,0
1972020,15:14:24,15:14:24,454,25,,0,0,11612.12,0
1972020,15:15:00,15:15:00,455,26,,0,0,11877.61,0
1972020,15:16:00,15:16:00,456,27,,0,0,12187.29,0
1972020,15:17:00,15:17:00,229,28,,0,0,12571.07,0
1972020,15:25:00,15:25:00,1215,29,,1,0,15591.41,1
1972090,14:45:00,14:45:00,1,1,,0,1,0,1
1972090,14:45:58,14:45:58,160,2,,0,0,366.02,0
1972090,14:46:38,14:46:38,548,3,,0,0,597.8,0
1972090,14:48:08,14:48:08,203,4,,0,0,1183.12,0
1972090,14:48:47,14:48:47,205,5,,0,0,1431.28,0
1972090,14:50:06,14:50:06,724,6,,0,0,1923.51,0
1972090,14:51:00,14:51:00,256,7,,0,1,2266.16,1
1972090,14:55:57,14:55:57,533,8,,0,0,4028.61,0
1972090,14:57:08,14:57:08,543,9,,0,0,4461.53,0
1972090,14:58:23,14:58:23,1411,10,,0,0,4930.1,0
1972090,15:00:00,15:00:00,262,11,,0,0,5634.16,1
1972090,15:01:21,15:01:21,126,12,,0,0,6215.62,0
1972090,15:02:18,15:02:18,405,13,,0,0,6678.51,0
1972090,15:03:21,15:03:21,443,14,,0,0,7222.46,0
1972090,15:05:00,15:05:00,406,15,,0,0,8051.63,1
1972090,15:06:25,15:06:25,444,16,,0,0,8621.43,0
1972090,15:08:25,15:08:25,445,17,,0,0,9373.27,0
1972090,15:09:00,15:09:00,446,18,,0,0,9558.4,0
1972090,15:10:12,15:10:12,447,19,,0,0,10026.77,0
1972090,15:10:37,15:10:37,449,20,,0,0,10205.19,0
1972090,15:11:36,15:11:36,450,21,,0,0,10551.53,0
1972090,15:12:12,15:12:12,451,22,,0,0,10742.65,0
1972090,15:12:48,15:12:48,452,23,,0,0,10993.58,0
1972090,15:13:24,15:13:24,453,24,,0,0,11255,0
1972090,15:14:24,15:14:24,454,25,,0,0,11612.12,0
1972090,15:15:00,15:15:00,455,26,,0,0,11877.61,0
1972090,15:16:00,15:16:00,456,27,,0,0,12187.29,0
1972090,15:17:00,15:17:00,229,28,,0,0,12571.07,0
1972090,15:25:00,15:25:00,1215,29,,1,0,15591.41,1
1973070,14:30:00,14:30:00,83,1,,0,1,0,1
1973070,14:42:00,14:42:00,82,2,,1,0,2387.77,1
1973080,14:30:00,14:30:00,83,1,,0,1,0,1
1973080,14:42:00,14:42:00,82,2,,1,0,2387.77,1
1974020,16:50:00,16:50:00,281,1,,0,1,0,1
1974020,16:55:00,16:55:00,911,2,,1,0,2783.02,1
1974020,16:55:53,16:55:53,913,3,,0,0,3167.51,0
1974020,16:56:52,16:56:52,880,4,,0,0,3596.39,0
1974020,16:57:26,16:57:26,879,5,,0,0,3842.06,0
1974020,16:58:00,16:58:00,877,6,,1,0,4095.55,1
1975070,16:00:00,16:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1975070,16:02:11,16:02:11,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1975070,16:02:32,16:02:32,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1975070,16:03:18,16:03:18,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1975070,16:04:04,16:04:04,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1975070,16:05:11,16:05:11,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1975070,16:05:45,16:05:45,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1975070,16:07:00,16:07:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1975070,16:08:08,16:08:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1975070,16:09:05,16:09:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1975070,16:09:34,16:09:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1975070,16:10:17,16:10:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1975070,16:11:00,16:11:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1975070,16:11:39,16:11:39,217,14,STC VIA MYHRE,0,0,4362.36,0
1975070,16:12:53,16:12:53,746,15,STC VIA MYHRE,0,0,4800.1,0
1975070,16:13:56,16:13:56,264,16,STC VIA MYHRE,0,0,5164.75,0
1975070,16:15:00,16:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1975070,16:17:44,16:17:44,1223,18,STC VIA MYHRE,0,0,6154.98,0
1975070,16:19:29,16:19:29,40,19,STC VIA MYHRE,0,0,6543.46,0
1975070,16:23:00,16:23:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1975080,16:00:00,16:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
1975080,16:02:11,16:02:11,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
1975080,16:02:32,16:02:32,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
1975080,16:03:18,16:03:18,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
1975080,16:04:04,16:04:04,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
1975080,16:05:11,16:05:11,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
1975080,16:05:45,16:05:45,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
1975080,16:07:00,16:07:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
1975080,16:08:08,16:08:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
1975080,16:09:05,16:09:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
1975080,16:09:34,16:09:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
1975080,16:10:17,16:10:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
1975080,16:11:00,16:11:00,189,13,STC VIA MYHRE,0,0,4128.08,1
1975080,16:11:39,16:11:39,217,14,STC VIA MYHRE,0,0,4362.36,0
1975080,16:12:53,16:12:53,746,15,STC VIA MYHRE,0,0,4800.1,0
1975080,16:13:56,16:13:56,264,16,STC VIA MYHRE,0,0,5164.75,0
1975080,16:15:00,16:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
1975080,16:17:44,16:17:44,1223,18,STC VIA MYHRE,0,0,6154.98,0
1975080,16:19:29,16:19:29,40,19,STC VIA MYHRE,0,0,6543.46,0
1975080,16:23:00,16:23:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
1976020,19:02:00,19:02:00,262,1,,0,1,0,1
1976020,19:03:39,19:03:39,416,2,,0,0,984.97,0
1976020,19:04:24,19:04:24,417,3,,0,0,1418.89,0
1976020,19:05:03,19:05:03,418,4,,0,0,1836.85,0
1976020,19:05:27,19:05:27,419,5,,0,0,2082.79,0
1976020,19:05:45,19:05:45,420,6,,0,0,2261.89,0
1976020,19:06:04,19:06:04,421,7,,0,0,2438.83,0
1976020,19:06:27,19:06:27,422,8,,0,0,2668.14,0
1976020,19:07:00,19:07:00,466,9,,0,0,3016.46,1
1976020,19:07:22,19:07:22,475,10,,0,0,3259.17,0
1976020,19:07:45,19:07:45,485,11,,0,0,3485.07,0
1976020,19:08:00,19:08:00,496,12,,0,0,3660.98,0
1976020,19:08:27,19:08:27,168,13,,0,0,3941.25,0
1976020,19:08:43,19:08:43,730,14,,0,0,4121.52,0
1976020,19:09:12,19:09:12,739,15,,0,0,4428.2,0
1976020,19:09:27,19:09:27,751,16,,0,0,4585.08,0
1976020,19:09:36,19:09:36,758,17,,0,0,4702.94,0
1976020,19:10:06,19:10:06,768,18,,0,0,5015.71,0
1976020,19:10:15,19:10:15,779,19,,0,0,5106.34,0
1976020,19:10:33,19:10:33,790,20,,0,0,5304.88,0
1976020,19:10:42,19:10:42,799,21,,0,0,5417.63,0
1976020,19:11:04,19:11:04,283,22,,0,0,5618.44,0
1976020,19:11:24,19:11:24,284,23,,0,0,5852.38,0
1976020,19:11:33,19:11:33,285,24,,0,0,5965.48,0
1976020,19:12:00,19:12:00,286,25,,0,0,6246.87,1
1976020,19:12:54,19:12:54,244,26,,0,0,6453,0
1976020,19:13:30,19:13:30,323,27,,0,0,6624.33,0
1976020,19:15:09,19:15:09,829,28,,0,0,7017.55,0
1976020,19:16:39,19:16:39,840,29,,0,0,7410.44,0
1976020,19:16:57,19:16:57,852,30,,0,0,7484.7,0
1976020,19:17:42,19:17:42,863,31,,0,0,7665.09,0
1976020,19:18:36,19:18:36,874,32,,0,0,7895.2,0
1976020,19:19:30,19:19:30,885,33,,0,0,8147.68,0
1976020,19:20:16,19:20:16,895,34,,0,0,8316.11,0
1976020,19:23:06,19:23:06,906,35,,0,0,9025.55,0
1976020,19:24:00,19:24:00,912,36,,0,0,9249,0
1976020,19:25:48,19:25:48,547,37,,0,0,9712.27,0
1976020,19:27:00,19:27:00,1,38,,1,0,10004.18,1
1976090,19:02:00,19:02:00,262,1,,0,1,0,1
1976090,19:03:39,19:03:39,416,2,,0,0,984.97,0
1976090,19:04:24,19:04:24,417,3,,0,0,1418.89,0
1976090,19:05:03,19:05:03,418,4,,0,0,1836.85,0
1976090,19:05:27,19:05:27,419,5,,0,0,2082.79,0
1976090,19:05:45,19:05:45,420,6,,0,0,2261.89,0
1976090,19:06:04,19:06:04,421,7,,0,0,2438.83,0
1976090,19:06:27,19:06:27,422,8,,0,0,2668.14,0
1976090,19:07:00,19:07:00,466,9,,0,0,3016.46,1
1976090,19:07:22,19:07:22,475,10,,0,0,3259.17,0
1976090,19:07:45,19:07:45,485,11,,0,0,3485.07,0
1976090,19:08:00,19:08:00,496,12,,0,0,3660.98,0
1976090,19:08:27,19:08:27,168,13,,0,0,3941.25,0
1976090,19:08:43,19:08:43,730,14,,0,0,4121.52,0
1976090,19:09:12,19:09:12,739,15,,0,0,4428.2,0
1976090,19:09:27,19:09:27,751,16,,0,0,4585.08,0
1976090,19:09:36,19:09:36,758,17,,0,0,4702.94,0
1976090,19:10:06,19:10:06,768,18,,0,0,5015.71,0
1976090,19:10:15,19:10:15,779,19,,0,0,5106.34,0
1976090,19:10:33,19:10:33,790,20,,0,0,5304.88,0
1976090,19:10:42,19:10:42,799,21,,0,0,5417.63,0
1976090,19:11:04,19:11:04,283,22,,0,0,5618.44,0
1976090,19:11:24,19:11:24,284,23,,0,0,5852.38,0
1976090,19:11:33,19:11:33,285,24,,0,0,5965.48,0
1976090,19:12:00,19:12:00,286,25,,0,0,6246.87,1
1976090,19:12:54,19:12:54,244,26,,0,0,6453,0
1976090,19:13:30,19:13:30,323,27,,0,0,6624.33,0
1976090,19:15:09,19:15:09,829,28,,0,0,7017.55,0
1976090,19:16:39,19:16:39,840,29,,0,0,7410.44,0
1976090,19:16:57,19:16:57,852,30,,0,0,7484.7,0
1976090,19:17:42,19:17:42,863,31,,0,0,7665.09,0
1976090,19:18:36,19:18:36,874,32,,0,0,7895.2,0
1976090,19:19:30,19:19:30,885,33,,0,0,8147.68,0
1976090,19:20:16,19:20:16,895,34,,0,0,8316.11,0
1976090,19:23:06,19:23:06,906,35,,0,0,9025.55,0
1976090,19:24:00,19:24:00,912,36,,0,0,9249,0
1976090,19:25:48,19:25:48,547,37,,0,0,9712.27,0
1976090,19:27:00,19:27:00,1,38,,1,0,10004.18,1
1977100,16:15:00,16:15:00,1,1,,0,1,0,1
1977100,16:15:57,16:15:57,160,2,,0,0,369.19,0
1977100,16:16:33,16:16:33,548,3,,0,0,600.97,0
1977100,16:18:06,16:18:06,203,4,,0,0,1183.21,0
1977100,16:18:42,16:18:42,205,5,,0,0,1431.98,0
1977100,16:20:00,16:20:00,724,6,,0,1,1921.97,1
1977100,16:25:24,16:25:24,533,7,,0,0,3655.95,0
1977100,16:26:42,16:26:42,543,8,,0,0,4088.88,0
1977100,16:28:12,16:28:12,1411,9,,0,0,4558.74,0
1977100,16:30:00,16:30:00,262,10,,0,0,5264.89,1
1977100,16:31:21,16:31:21,126,11,,0,0,5842.48,0
1977100,16:32:18,16:32:18,405,12,,0,0,6305.53,0
1977100,16:33:21,16:33:21,443,13,,0,0,6849.48,0
1977100,16:35:00,16:35:00,406,14,,0,0,7678.65,1
1977100,16:36:20,16:36:20,444,15,,0,0,8248.06,0
1977100,16:38:14,16:38:14,445,16,,0,0,9000.2,0
1977100,16:38:48,16:38:48,446,17,,0,0,9185.33,0
1977100,16:39:57,16:39:57,447,18,,0,0,9653.7,0
1977100,16:40:20,16:40:20,449,19,,0,0,9832.12,0
1977100,16:41:17,16:41:17,450,20,,0,0,10178.46,0
1977100,16:41:51,16:41:51,451,21,,0,0,10369.58,0
1977100,16:42:25,16:42:25,452,22,,0,0,10620.51,0
1977100,16:42:59,16:42:59,453,23,,0,0,10881.93,0
1977100,16:43:56,16:43:56,454,24,,0,0,11239.05,0
1977100,16:44:30,16:44:30,455,25,,0,0,11503.84,0
1977100,16:45:27,16:45:27,456,26,,0,0,11813.88,0
1977100,16:46:24,16:46:24,229,27,,0,0,12197.66,0
1977100,16:54:00,16:54:00,1215,28,,1,0,15219.73,1
1978020,15:45:00,15:45:00,1017,1,,0,1,0,1
1978020,15:46:57,15:46:57,1022,2,,0,0,600.69,0
1978020,15:48:09,15:48:09,1023,3,,0,0,971.41,0
1978020,15:49:04,15:49:04,123,4,,0,0,1248.57,0
1978020,15:49:27,15:49:27,1468,5,,0,0,1357.11,0
1978020,15:50:00,15:50:00,118,6,,0,0,1529.55,1
1978020,15:50:34,15:50:34,1469,7,,0,0,1867.71,0
1978020,15:53:30,15:53:30,1049,8,,0,0,3613.67,0
1978020,15:57:00,15:57:00,1473,9,,0,0,5728.29,1
1978020,16:00:00,16:00:00,125,10,,0,0,7121.3,1
1978020,16:10:00,16:10:00,713,11,,1,0,10594.9,1
1978090,15:45:00,15:45:00,1017,1,,0,1,0,1
1978090,15:46:57,15:46:57,1022,2,,0,0,600.69,0
1978090,15:48:09,15:48:09,1023,3,,0,0,971.41,0
1978090,15:49:04,15:49:04,123,4,,0,0,1248.57,0
1978090,15:49:27,15:49:27,1468,5,,0,0,1357.11,0
1978090,15:50:00,15:50:00,118,6,,0,0,1529.55,1
1978090,15:50:34,15:50:34,1469,7,,0,0,1867.71,0
1978090,15:53:30,15:53:30,1049,8,,0,0,3613.67,0
1978090,15:57:00,15:57:00,1473,9,,0,0,5728.29,1
1978090,16:00:00,16:00:00,125,10,,0,0,7121.3,1
1978090,16:10:00,16:10:00,713,11,,1,0,10594.9,1
1979100,10:00:00,10:00:00,1,1,,0,1,0,1
1979100,10:00:48,10:00:48,160,2,,0,0,366.02,0
1979100,10:01:20,10:01:20,548,3,,0,0,597.8,0
1979100,10:03:17,10:03:17,1250,4,,0,0,1463.51,0
1979100,10:04:00,10:04:00,942,5,,0,0,1779.49,1
1979100,10:04:24,10:04:24,951,6,,0,0,1974.17,0
1979100,10:04:54,10:04:54,962,7,,0,0,2163.25,0
1979100,10:05:25,10:05:25,971,8,,0,0,2399.19,0
1979100,10:05:48,10:05:48,565,9,,0,0,2587.21,0
1979100,10:06:06,10:06:06,982,10,,0,0,2698.42,0
1979100,10:06:30,10:06:30,993,11,,0,0,2865.27,0
1979100,10:07:00,10:07:00,1004,12,,0,0,3078.87,0
1979100,10:07:30,10:07:30,1015,13,,0,0,3316.29,0
1979100,10:07:48,10:07:48,1025,14,,0,0,3450.04,0
1979100,10:08:06,10:08:06,1036,15,,0,0,3572.37,0
1979100,10:08:30,10:08:30,1047,16,,0,0,3756.03,0
1979100,10:09:18,10:09:18,1058,17,,0,0,4106.65,0
1979100,10:09:48,10:09:48,1065,18,,0,0,4307.34,0
1979100,10:10:12,10:10:12,1075,19,,0,0,4486.98,0
1979100,10:10:54,10:10:54,1086,20,,0,0,4785.12,0
1979100,10:11:30,10:11:30,1097,21,,0,0,5065.4,0
1979100,10:12:07,10:12:07,1108,22,,0,0,5309.03,0
1979100,10:12:36,10:12:36,1119,23,,0,0,5550.78,0
1979100,10:13:24,10:13:24,1128,24,,0,0,5857.12,0
1979100,10:13:42,10:13:42,932,25,,0,0,5998.62,0
1979100,10:14:00,10:14:00,1138,26,,0,0,6137.41,1
1979100,10:14:53,10:14:53,1149,27,,0,0,6350.47,0
1979100,10:15:26,10:15:26,2,28,,0,0,6447.24,0
1979100,10:16:39,10:16:39,13,29,,0,0,6719.82,0
1979100,10:17:38,10:17:38,24,30,,0,0,6953.74,0
1979100,10:19:37,10:19:37,424,31,,0,0,7378.84,0
1979100,10:20:43,10:20:43,1203,32,,0,0,7631.78,0
1979100,10:22:42,10:22:42,58,33,,0,0,8073.39,0
1979100,10:25:00,10:25:00,262,34,,1,0,8590.1,1
1980020,13:42:00,13:42:00,156,1,,0,1,0,1
1980020,13:43:48,13:43:48,472,2,,0,0,731.27,0
1980020,13:44:21,13:44:21,473,3,,0,0,890.34,0
1980020,13:44:50,13:44:50,474,4,,0,0,1141.71,0
1980020,13:45:33,13:45:33,1087,5,,0,0,1431.57,0
1980020,13:46:52,13:46:52,58,6,,0,0,1978,0
1980020,13:48:00,13:48:00,270,7,,0,1,2439.31,1
1980020,13:48:29,13:48:29,74,8,,0,0,2780.38,0
1980020,13:49:17,13:49:17,564,9,,0,0,3363.29,0
1980020,13:49:46,13:49:46,575,10,,0,0,3727.3,0
1980020,13:52:00,13:52:00,256,11,,0,0,5342.45,1
1980020,13:53:27,13:53:27,86,12,,0,0,5717.27,0
1980020,13:55:32,13:55:32,1459,13,,0,0,6330.98,0
1980020,13:56:34,13:56:34,723,14,,0,0,6640.79,0
1980020,13:57:41,13:57:41,546,15,,0,0,6957.79,0
1980020,13:59:22,13:59:22,241,16,,0,0,7423.31,0
1980020,14:00:00,14:00:00,1,17,,1,1,7619.07,1
1980090,13:42:00,13:42:00,156,1,,0,1,0,1
1980090,13:43:48,13:43:48,472,2,,0,0,731.27,0
1980090,13:44:21,13:44:21,473,3,,0,0,890.34,0
1980090,13:44:50,13:44:50,474,4,,0,0,1141.71,0
1980090,13:45:33,13:45:33,1087,5,,0,0,1431.57,0
1980090,13:46:52,13:46:52,58,6,,0,0,1978,0
1980090,13:48:00,13:48:00,270,7,,0,1,2439.31,1
1980090,13:48:29,13:48:29,74,8,,0,0,2780.38,0
1980090,13:49:17,13:49:17,564,9,,0,0,3363.29,0
1980090,13:49:46,13:49:46,575,10,,0,0,3727.3,0
1980090,13:52:00,13:52:00,256,11,,0,0,5342.45,1
1980090,13:53:27,13:53:27,86,12,,0,0,5717.27,0
1980090,13:55:32,13:55:32,1459,13,,0,0,6330.98,0
1980090,13:56:34,13:56:34,723,14,,0,0,6640.79,0
1980090,13:57:41,13:57:41,546,15,,0,0,6957.79,0
1980090,13:59:22,13:59:22,241,16,,0,0,7423.31,0
1980090,14:00:00,14:00:00,1,17,,1,1,7619.07,1
1981020,5:00:00,5:00:00,226,1,,0,1,0,1
1981020,5:00:58,5:00:58,867,2,,0,0,578.77,0
1981020,5:01:52,5:01:52,839,3,,0,0,1078.33,0
1981020,5:02:21,5:02:21,841,4,,0,0,1342,0
1981020,5:02:35,5:02:35,842,5,,0,0,1499.28,0
1981020,5:02:57,5:02:57,843,6,,0,0,1697.13,0
1981020,5:03:15,5:03:15,844,7,,0,0,1864.81,0
1981020,5:03:33,5:03:33,845,8,,0,0,2045.24,0
1981020,5:04:30,5:04:30,868,9,,0,0,2605.44,0
1981020,5:05:03,5:05:03,870,10,,0,0,2928.39,0
1981020,5:05:39,5:05:39,854,11,,0,0,3244.15,0
1981020,5:06:00,5:06:00,847,12,,0,0,3472.17,1
1981020,5:06:20,5:06:20,872,13,,0,0,3660.68,0
1981020,5:07:22,5:07:22,894,14,,0,0,4325.83,0
1981020,5:08:03,5:08:03,896,15,,0,0,4760.92,0
1981020,5:08:24,5:08:24,182,16,,0,0,4986.67,0
1981020,5:09:22,5:09:22,897,17,,0,0,5614.67,0
1981020,5:09:41,5:09:41,1465,18,,0,0,5805.22,0
1981020,5:10:00,5:10:00,898,19,,1,0,6024.39,1
1981090,5:00:00,5:00:00,226,1,,0,1,0,1
1981090,5:00:58,5:00:58,867,2,,0,0,578.77,0
1981090,5:01:52,5:01:52,839,3,,0,0,1078.33,0
1981090,5:02:21,5:02:21,841,4,,0,0,1342,0
1981090,5:02:35,5:02:35,842,5,,0,0,1499.28,0
1981090,5:02:57,5:02:57,843,6,,0,0,1697.13,0
1981090,5:03:15,5:03:15,844,7,,0,0,1864.81,0
1981090,5:03:33,5:03:33,845,8,,0,0,2045.24,0
1981090,5:04:30,5:04:30,868,9,,0,0,2605.44,0
1981090,5:05:03,5:05:03,870,10,,0,0,2928.39,0
1981090,5:05:39,5:05:39,854,11,,0,0,3244.15,0
1981090,5:06:00,5:06:00,847,12,,0,0,3472.17,1
1981090,5:06:20,5:06:20,872,13,,0,0,3660.68,0
1981090,5:07:22,5:07:22,894,14,,0,0,4325.83,0
1981090,5:08:03,5:08:03,896,15,,0,0,4760.92,0
1981090,5:08:24,5:08:24,182,16,,0,0,4986.67,0
1981090,5:09:22,5:09:22,897,17,,0,0,5614.67,0
1981090,5:09:41,5:09:41,1465,18,,0,0,5805.22,0
1981090,5:10:00,5:10:00,898,19,,1,0,6024.39,1
1982020,5:35:00,5:35:00,156,1,,0,1,0,1
1982020,5:36:48,5:36:48,472,2,,0,0,730.75,0
1982020,5:37:21,5:37:21,473,3,,0,0,889.8,0
1982020,5:37:50,5:37:50,474,4,,0,0,1141.23,0
1982020,5:38:33,5:38:33,1087,5,,0,0,1437.65,0
1982020,5:39:52,5:39:52,58,6,,0,0,1982.64,0
1982020,5:41:00,5:41:00,270,7,,0,1,2437.94,1
1982020,5:41:51,5:41:51,74,8,,0,0,2773.01,0
1982020,5:43:17,5:43:17,564,9,,0,0,3357.05,0
1982020,5:44:15,5:44:15,575,10,,0,0,3729.15,0
1982020,5:48:20,5:48:20,86,11,,0,0,5377.67,0
1982020,5:49:46,5:49:46,1459,12,,0,0,5996.46,0
1982020,5:50:36,5:50:36,723,13,,0,0,6304.82,0
1982020,5:51:20,5:51:20,546,14,,0,0,6618.87,0
1982020,5:52:32,5:52:32,241,15,,0,0,7083.33,0
1982020,5:53:00,5:53:00,1,16,,1,0,7276.21,1
1982090,5:35:00,5:35:00,156,1,,0,1,0,1
1982090,5:36:48,5:36:48,472,2,,0,0,730.75,0
1982090,5:37:21,5:37:21,473,3,,0,0,889.8,0
1982090,5:37:50,5:37:50,474,4,,0,0,1141.23,0
1982090,5:38:33,5:38:33,1087,5,,0,0,1437.65,0
1982090,5:39:52,5:39:52,58,6,,0,0,1982.64,0
1982090,5:41:00,5:41:00,270,7,,0,1,2437.94,1
1982090,5:41:51,5:41:51,74,8,,0,0,2773.01,0
1982090,5:43:17,5:43:17,564,9,,0,0,3357.05,0
1982090,5:44:15,5:44:15,575,10,,0,0,3729.15,0
1982090,5:48:20,5:48:20,86,11,,0,0,5377.67,0
1982090,5:49:46,5:49:46,1459,12,,0,0,5996.46,0
1982090,5:50:36,5:50:36,723,13,,0,0,6304.82,0
1982090,5:51:20,5:51:20,546,14,,0,0,6618.87,0
1982090,5:52:32,5:52:32,241,15,,0,0,7083.33,0
1982090,5:53:00,5:53:00,1,16,,1,0,7276.21,1
1983020,19:32:00,19:32:00,247,1,,0,1,0,1
1983020,19:33:32,19:33:32,1066,2,,0,0,771.73,0
1983020,19:33:54,19:33:54,1067,3,,0,0,944.31,0
1983020,19:34:21,19:34:21,276,4,,0,0,1169.3,0
1983020,19:34:48,19:34:48,1068,5,,0,0,1437.72,0
1983020,19:36:36,19:36:36,234,6,,0,0,2367.05,0
1983020,19:38:29,19:38:29,141,7,,0,0,3363.35,0
1983020,19:41:00,19:41:00,1059,8,,0,0,4711.14,1
1983020,19:41:32,19:41:32,298,9,,0,0,5176.97,0
1983020,19:54:00,19:54:00,61,10,,1,0,17029.19,1
1983090,19:32:00,19:32:00,247,1,,0,1,0,1
1983090,19:33:32,19:33:32,1066,2,,0,0,771.73,0
1983090,19:33:54,19:33:54,1067,3,,0,0,944.31,0
1983090,19:34:21,19:34:21,276,4,,0,0,1169.3,0
1983090,19:34:48,19:34:48,1068,5,,0,0,1437.72,0
1983090,19:36:36,19:36:36,234,6,,0,0,2367.05,0
1983090,19:38:29,19:38:29,141,7,,0,0,3363.35,0
1983090,19:41:00,19:41:00,1059,8,,0,0,4711.14,1
1983090,19:41:32,19:41:32,298,9,,0,0,5176.97,0
1983090,19:54:00,19:54:00,61,10,,1,0,17029.19,1
1984010,9:15:00,9:15:00,1,1,,0,1,0,1
1984010,9:15:57,9:15:57,160,2,,0,0,369.19,0
1984010,9:16:33,9:16:33,548,3,,0,0,600.97,0
1984010,9:18:06,9:18:06,203,4,,0,0,1183.21,0
1984010,9:18:42,9:18:42,205,5,,0,0,1431.98,0
1984010,9:20:00,9:20:00,724,6,,0,1,1921.97,1
1984010,9:25:24,9:25:24,533,7,,0,0,3655.95,0
1984010,9:26:42,9:26:42,543,8,,0,0,4088.88,0
1984010,9:28:12,9:28:12,1411,9,,0,0,4558.74,0
1984010,9:30:00,9:30:00,262,10,,0,0,5264.89,1
1984010,9:31:21,9:31:21,126,11,,0,0,5842.48,0
1984010,9:32:18,9:32:18,405,12,,0,0,6305.53,0
1984010,9:33:21,9:33:21,443,13,,0,0,6849.48,0
1984010,9:35:00,9:35:00,406,14,,0,0,7678.65,1
1984010,9:36:12,9:36:12,444,15,,0,0,8248.06,0
1984010,9:37:54,9:37:54,445,16,,0,0,9000.2,0
1984010,9:38:24,9:38:24,446,17,,0,0,9185.33,0
1984010,9:39:26,9:39:26,447,18,,0,0,9653.7,0
1984010,9:39:46,9:39:46,449,19,,0,0,9832.12,0
1984010,9:40:37,9:40:37,450,20,,0,0,10178.46,0
1984010,9:41:08,9:41:08,451,21,,0,0,10369.58,0
1984010,9:41:38,9:41:38,452,22,,0,0,10620.51,0
1984010,9:42:09,9:42:09,453,23,,0,0,10881.93,0
1984010,9:43:00,9:43:00,454,24,,0,0,11239.05,0
1984010,9:43:30,9:43:30,455,25,,0,0,11503.84,0
1984010,9:44:21,9:44:21,456,26,,0,0,11813.88,0
1984010,9:45:12,9:45:12,229,27,,0,0,12197.66,0
1984010,9:52:00,9:52:00,1215,28,,1,0,15219.73,1
1985080,11:03:00,11:03:00,259,1,,0,1,0,1
1985080,11:03:29,11:03:29,237,2,,0,0,497,0
1985080,11:03:56,11:03:56,235,3,,0,0,984.6,0
1985080,11:04:46,11:04:46,11,4,,0,0,2003.57,0
1985080,11:05:12,11:05:12,278,5,,0,0,2493.72,0
1985080,11:05:34,11:05:34,176,6,,0,0,2916.69,0
1985080,11:05:41,11:05:41,370,7,,0,0,3047.82,0
1985080,11:05:58,11:05:58,12,8,,0,0,3376.88,0
1985080,11:06:15,11:06:15,177,9,,0,0,3720.74,0
1985080,11:06:29,11:06:29,178,10,,0,0,4013.17,0
1985080,11:07:00,11:07:00,14,11,,0,1,4599.51,1
1985080,11:07:24,11:07:24,277,12,,0,0,4990.51,0
1985080,11:07:36,11:07:36,15,13,,0,0,5204.8,0
1985080,11:08:22,11:08:22,16,14,,0,0,5978.61,0
1985080,11:08:48,11:08:48,17,15,,0,0,6409.31,0
1985080,11:09:24,11:09:24,18,16,,0,0,6982.97,0
1985080,11:09:36,11:09:36,19,17,,0,0,7186.24,0
1985080,11:09:56,11:09:56,20,18,,0,0,7542.69,0
1985080,11:10:20,11:10:20,21,19,,0,0,7894.71,0
1985080,11:10:41,11:10:41,371,20,,0,0,8257.46,0
1985080,11:11:00,11:11:00,22,21,,0,1,8598.34,1
1985080,11:12:03,11:12:03,23,22,,0,0,9255.27,0
1985080,11:12:25,11:12:25,25,23,,0,0,9464.28,0
1985080,11:12:51,11:12:51,179,24,,0,0,9761.94,0
1985080,11:13:12,11:13:12,26,25,,0,0,9978.32,0
1985080,11:13:30,11:13:30,180,26,,0,0,10182.72,0
1985080,11:13:45,11:13:45,27,27,,0,0,10340.04,0
1985080,11:14:15,11:14:15,28,28,,0,0,10629.2,0
1985080,11:14:30,11:14:30,29,29,,0,0,10798.24,0
1985080,11:14:48,11:14:48,30,30,,0,0,10971.86,0
1985080,11:15:18,11:15:18,181,31,,0,0,11293.4,0
1985080,11:16:00,11:16:00,31,32,,0,0,11730.45,1
1985080,11:16:30,11:16:30,32,33,,0,0,12200.16,0
1985080,11:16:57,11:16:57,33,34,,0,0,12628.92,0
1985080,11:18:18,11:18:18,34,35,,0,0,13880.58,0
1985080,11:18:45,11:18:45,35,36,,0,0,14298.84,0
1985080,11:19:06,11:19:06,36,37,,0,0,14643.08,0
1985080,11:19:27,11:19:27,805,38,,0,0,14951.71,0
1985080,11:19:45,11:19:45,37,39,,0,0,15205.11,0
1985080,11:20:06,11:20:06,38,40,,0,0,15542.1,0
1985080,11:20:21,11:20:21,802,41,,0,0,15776.16,0
1985080,11:20:42,11:20:42,882,42,,0,0,16091.7,0
1985080,11:21:00,11:21:00,883,43,,0,0,16406.95,1
1985080,11:21:43,11:21:43,884,44,,0,0,16749.45,0
1985080,11:22:51,11:22:51,803,45,,0,0,17296.06,0
1985080,11:24:00,11:24:00,804,46,,0,0,17861.51,0
1985080,11:24:48,11:24:48,834,47,,0,0,18248.22,0
1985080,11:26:00,11:26:00,226,48,,1,0,18824.19,1
1986100,14:30:00,14:30:00,226,1,,0,1,0,1
1986100,14:31:18,14:31:18,836,2,,0,0,660.44,0
1986100,14:31:57,14:31:57,837,3,,0,0,978.38,0
1986100,14:32:27,14:32:27,838,4,,0,0,1220.41,0
1986100,14:33:03,14:33:03,839,5,,0,0,1517.22,0
1986100,14:33:36,14:33:36,841,6,,0,0,1780.89,0
1986100,14:33:54,14:33:54,842,7,,0,0,1938.17,0
1986100,14:34:18,14:34:18,843,8,,0,0,2136.02,0
1986100,14:34:39,14:34:39,844,9,,0,0,2303.7,0
1986100,14:35:00,14:35:00,845,10,,0,0,2484.13,1
1986100,14:35:30,14:35:30,846,11,,0,0,2753.82,0
1986100,14:36:03,14:36:03,296,12,,0,0,3038.74,0
1986100,14:36:57,14:36:57,848,13,,0,0,3520.85,0
1986100,14:37:30,14:37:30,240,14,,0,0,3821.86,0
1986100,14:39:36,14:39:36,963,15,,0,0,4946.84,0
1986100,14:40:00,14:40:00,964,16,,1,0,5211.4,1
1987010,11:25:00,11:25:00,1017,1,,0,1,0,1
1987010,11:26:03,11:26:03,576,2,,0,0,862.38,0
1987010,11:26:51,11:26:51,577,3,,0,0,1543.77,0
1987010,11:27:58,11:27:58,1043,4,,0,0,2536.44,0
1987010,11:29:20,11:29:20,1044,5,,0,0,3663.73,0
1987010,11:30:51,11:30:51,62,6,,0,0,4959.63,0
1987010,11:31:20,11:31:20,63,7,,0,0,5413.68,0
1987010,11:31:48,11:31:48,64,8,,0,0,5828.35,0
1987010,11:33:00,11:33:00,1042,9,,0,0,6839.14,1
1987010,11:34:17,11:34:17,65,10,,0,0,8330.27,0
1987010,11:35:22,11:35:22,66,11,,0,0,9588.37,0
1987010,11:35:36,11:35:36,67,12,,0,0,9911.53,0
1987010,11:35:51,11:35:51,1407,13,,0,0,10160.98,0
1987010,11:37:00,11:37:00,1050,14,,0,0,11534.97,1
1987010,11:37:42,11:37:42,1077,15,,0,0,12216.32,0
1987010,11:39:06,11:39:06,1078,16,,0,0,13632.89,0
1987010,11:39:53,11:39:53,1080,17,,0,0,14388.93,0
1987010,11:40:43,11:40:43,1081,18,,0,0,15181.94,0
1987010,11:41:08,11:41:08,1082,19,,0,0,15566.19,0
1987010,11:41:46,11:41:46,1083,20,,0,0,16209.27,0
1987010,11:42:36,11:42:36,1084,21,,0,0,17025.28,0
1987010,11:44:00,11:44:00,608,22,,0,0,18428.81,1
1987010,11:44:44,11:44:44,1113,23,,0,0,18820.15,0
1987010,11:47:36,11:47:36,373,24,,0,0,20403.42,0
1987010,11:50:00,11:50:00,61,25,,1,0,21722.27,1
1988010,10:05:00,10:05:00,1215,1,,0,1,0,1
1988010,10:08:25,10:08:25,223,2,,0,0,2161.78,0
1988010,10:09:11,10:09:11,457,3,,0,0,2594.59,0
1988010,10:09:38,10:09:38,458,4,,0,0,2890.42,0
1988010,10:10:04,10:10:04,459,5,,0,0,3141.79,0
1988010,10:10:30,10:10:30,460,6,,0,0,3393.3,0
1988010,10:11:04,10:11:04,461,7,,0,0,3789.31,0
1988010,10:11:30,10:11:30,462,8,,0,0,4001.18,0
1988010,10:11:43,10:11:43,463,9,,0,0,4159.57,0
1988010,10:12:23,10:12:23,467,10,,0,0,4535.17,0
1988010,10:12:49,10:12:49,468,11,,0,0,4799.34,0
1988010,10:13:22,10:13:22,469,12,,0,0,5159.92,0
1988010,10:13:48,10:13:48,470,13,,0,0,5436.09,0
1988010,10:15:08,10:15:08,471,14,,0,0,6194.63,0
1988010,10:16:00,10:16:00,410,15,,0,0,6759.37,1
1988010,10:18:30,10:18:30,472,16,,0,0,7328.17,0
1988010,10:19:30,10:19:30,473,17,,0,0,7487.22,0
1988010,10:20:18,10:20:18,474,18,,0,0,7738.65,0
1988010,10:21:37,10:21:37,1087,19,,0,0,8033.24,0
1988010,10:24:00,10:24:00,58,20,,0,0,8579.25,0
1988010,10:26:00,10:26:00,270,21,,0,1,9034.55,1
1988010,10:26:29,10:26:29,74,22,,0,0,9369.62,0
1988010,10:27:15,10:27:15,564,23,,0,0,9953.65,0
1988010,10:27:46,10:27:46,575,24,,0,0,10322.64,0
1988010,10:30:00,10:30:00,86,25,,0,0,11975.04,1
1988010,10:33:12,10:33:12,1459,26,,0,0,12568.6,0
1988010,10:34:48,10:34:48,723,27,,0,0,12882.55,0
1988010,10:36:30,10:36:30,546,28,,0,0,13185.4,0
1988010,10:38:30,10:38:30,547,29,,0,0,13556.15,0
1988010,10:40:00,10:40:00,1,30,,1,0,13848.06,1
1989070,8:30:00,8:30:00,83,1,,0,1,0,1
1989070,8:42:00,8:42:00,82,2,,1,0,2387.77,1
1989080,8:30:00,8:30:00,83,1,,0,1,0,1
1989080,8:42:00,8:42:00,82,2,,1,0,2387.77,1
1990070,17:02:00,17:02:00,512,1,,0,1,0,1
1990070,17:02:30,17:02:30,513,2,,0,0,285.29,0
1990070,17:03:48,17:03:48,327,3,,0,0,1065.32,0
1990070,17:04:36,17:04:36,517,4,,0,0,1531.51,0
1990070,17:05:09,17:05:09,328,5,,0,0,1858.01,0
1990070,17:05:54,17:05:54,518,6,,0,0,2291.87,0
1990070,17:07:00,17:07:00,519,7,,0,1,2970.29,1
1990070,17:08:02,17:08:02,520,8,,0,0,3391.07,0
1990070,17:08:20,17:08:20,521,9,,0,0,3517.56,0
1990070,17:08:56,17:08:56,522,10,,0,0,3782.6,0
1990070,17:09:21,17:09:21,523,11,,0,0,3947.11,0
1990070,17:10:29,17:10:29,524,12,,0,0,4413.56,0
1990070,17:12:03,17:12:03,504,13,,0,0,5072.26,0
1990070,17:12:28,17:12:28,526,14,,0,0,5242.73,0
1990070,17:13:00,17:13:00,527,15,,0,1,5470.2,1
1990070,17:13:22,17:13:22,528,16,,0,0,5633.05,0
1990070,17:13:40,17:13:40,529,17,,0,0,5760.94,0
1990070,17:14:16,17:14:16,530,18,,0,0,6034.08,0
1990070,17:14:45,17:14:45,531,19,,0,0,6220.24,0
1990070,17:15:03,17:15:03,532,20,,0,0,6360.42,0
1990070,17:15:24,17:15:24,534,21,,0,0,6533.97,0
1990070,17:15:42,17:15:42,535,22,,0,0,6650.48,0
1990070,17:16:29,17:16:29,536,23,,0,0,7025,0
1990070,17:17:12,17:17:12,537,24,,0,0,7338.97,0
1990070,17:17:59,17:17:59,538,25,,0,0,7672.78,0
1990070,17:18:14,17:18:14,539,26,,0,0,7787.55,0
1990070,17:19:00,17:19:00,540,27,,0,0,8125.72,1
1990070,17:20:16,17:20:16,541,28,,0,0,8507.34,0
1990070,17:20:41,17:20:41,542,29,,0,0,8638.71,0
1990070,17:21:10,17:21:10,544,30,,0,0,8770.83,0
1990070,17:21:46,17:21:46,545,31,,0,0,8953.18,0
1990070,17:22:47,17:22:47,546,32,,0,0,9270.61,0
1990070,17:24:03,17:24:03,547,33,,0,0,9641.36,0
1990070,17:25:00,17:25:00,1,34,,1,0,9927.92,1
1990080,17:02:00,17:02:00,512,1,,0,1,0,1
1990080,17:02:30,17:02:30,513,2,,0,0,285.29,0
1990080,17:03:48,17:03:48,327,3,,0,0,1065.32,0
1990080,17:04:36,17:04:36,517,4,,0,0,1531.51,0
1990080,17:05:09,17:05:09,328,5,,0,0,1858.01,0
1990080,17:05:54,17:05:54,518,6,,0,0,2291.87,0
1990080,17:07:00,17:07:00,519,7,,0,1,2970.29,1
1990080,17:08:02,17:08:02,520,8,,0,0,3391.07,0
1990080,17:08:20,17:08:20,521,9,,0,0,3517.56,0
1990080,17:08:56,17:08:56,522,10,,0,0,3782.6,0
1990080,17:09:21,17:09:21,523,11,,0,0,3947.11,0
1990080,17:10:29,17:10:29,524,12,,0,0,4413.56,0
1990080,17:12:03,17:12:03,504,13,,0,0,5072.26,0
1990080,17:12:28,17:12:28,526,14,,0,0,5242.73,0
1990080,17:13:00,17:13:00,527,15,,0,1,5470.2,1
1990080,17:13:22,17:13:22,528,16,,0,0,5633.05,0
1990080,17:13:40,17:13:40,529,17,,0,0,5760.94,0
1990080,17:14:16,17:14:16,530,18,,0,0,6034.08,0
1990080,17:14:45,17:14:45,531,19,,0,0,6220.24,0
1990080,17:15:03,17:15:03,532,20,,0,0,6360.42,0
1990080,17:15:24,17:15:24,534,21,,0,0,6533.97,0
1990080,17:15:42,17:15:42,535,22,,0,0,6650.48,0
1990080,17:16:29,17:16:29,536,23,,0,0,7025,0
1990080,17:17:12,17:17:12,537,24,,0,0,7338.97,0
1990080,17:17:59,17:17:59,538,25,,0,0,7672.78,0
1990080,17:18:14,17:18:14,539,26,,0,0,7787.55,0
1990080,17:19:00,17:19:00,540,27,,0,0,8125.72,1
1990080,17:20:16,17:20:16,541,28,,0,0,8507.34,0
1990080,17:20:41,17:20:41,542,29,,0,0,8638.71,0
1990080,17:21:10,17:21:10,544,30,,0,0,8770.83,0
1990080,17:21:46,17:21:46,545,31,,0,0,8953.18,0
1990080,17:22:47,17:22:47,546,32,,0,0,9270.61,0
1990080,17:24:03,17:24:03,547,33,,0,0,9641.36,0
1990080,17:25:00,17:25:00,1,34,,1,0,9927.92,1
1991070,11:45:00,11:45:00,1027,1,,0,1,0,1
1991070,11:45:48,11:45:48,1021,2,,0,0,240.76,0
1991070,11:53:07,11:53:07,573,3,,0,0,2256.46,0
1991070,11:55:00,11:55:00,1017,4,,1,0,2750.26,1
1991080,11:45:00,11:45:00,1027,1,,0,1,0,1
1991080,11:45:48,11:45:48,1021,2,,0,0,240.76,0
1991080,11:53:07,11:53:07,573,3,,0,0,2256.46,0
1991080,11:55:00,11:55:00,1017,4,,1,0,2750.26,1
1992020,6:40:00,6:40:00,156,1,,0,1,0,1
1992020,6:41:48,6:41:48,472,2,,0,0,731.27,0
1992020,6:42:21,6:42:21,473,3,,0,0,890.34,0
1992020,6:42:50,6:42:50,474,4,,0,0,1141.71,0
1992020,6:43:33,6:43:33,1087,5,,0,0,1431.57,0
1992020,6:44:52,6:44:52,58,6,,0,0,1978,0
1992020,6:46:00,6:46:00,270,7,,0,1,2439.31,1
1992020,6:46:29,6:46:29,74,8,,0,0,2780.38,0
1992020,6:47:17,6:47:17,564,9,,0,0,3363.29,0
1992020,6:47:46,6:47:46,575,10,,0,0,3727.3,0
1992020,6:50:00,6:50:00,256,11,,0,0,5342.45,1
1992020,6:51:27,6:51:27,86,12,,0,0,5717.27,0
1992020,6:53:32,6:53:32,1459,13,,0,0,6330.98,0
1992020,6:54:34,6:54:34,723,14,,0,0,6640.79,0
1992020,6:55:41,6:55:41,546,15,,0,0,6957.79,0
1992020,6:57:22,6:57:22,241,16,,0,0,7423.31,0
1992020,6:58:00,6:58:00,1,17,,1,1,7619.07,1
1992090,6:40:00,6:40:00,156,1,,0,1,0,1
1992090,6:41:48,6:41:48,472,2,,0,0,731.27,0
1992090,6:42:21,6:42:21,473,3,,0,0,890.34,0
1992090,6:42:50,6:42:50,474,4,,0,0,1141.71,0
1992090,6:43:33,6:43:33,1087,5,,0,0,1431.57,0
1992090,6:44:52,6:44:52,58,6,,0,0,1978,0
1992090,6:46:00,6:46:00,270,7,,0,1,2439.31,1
1992090,6:46:29,6:46:29,74,8,,0,0,2780.38,0
1992090,6:47:17,6:47:17,564,9,,0,0,3363.29,0
1992090,6:47:46,6:47:46,575,10,,0,0,3727.3,0
1992090,6:50:00,6:50:00,256,11,,0,0,5342.45,1
1992090,6:51:27,6:51:27,86,12,,0,0,5717.27,0
1992090,6:53:32,6:53:32,1459,13,,0,0,6330.98,0
1992090,6:54:34,6:54:34,723,14,,0,0,6640.79,0
1992090,6:55:41,6:55:41,546,15,,0,0,6957.79,0
1992090,6:57:22,6:57:22,241,16,,0,0,7423.31,0
1992090,6:58:00,6:58:00,1,17,,1,1,7619.07,1
1993100,9:30:00,9:30:00,1,1,,0,1,0,1
1993100,9:30:48,9:30:48,160,2,,0,0,366.03,0
1993100,9:31:21,9:31:21,548,3,,0,0,597.81,0
1993100,9:32:39,9:32:39,203,4,,0,0,1183.85,0
1993100,9:33:12,9:33:12,205,5,,0,0,1431.31,0
1993100,9:35:00,9:35:00,613,6,,0,0,2237.93,1
1993100,9:35:30,9:35:30,614,7,,0,0,2543.95,0
1993100,9:35:52,9:35:52,615,8,,0,0,2726.3,0
1993100,9:36:15,9:36:15,616,9,,0,0,2965.62,0
1993100,9:36:51,9:36:51,617,10,,0,0,3285.94,0
1993100,9:37:00,9:37:00,618,11,,0,0,3392.48,0
1993100,9:37:24,9:37:24,619,12,,0,0,3615.39,0
1993100,9:37:39,9:37:39,620,13,,0,0,3765.72,0
1993100,9:38:03,9:38:03,621,14,,0,0,3982.9,0
1993100,9:38:21,9:38:21,622,15,,0,0,4171.34,0
1993100,9:38:48,9:38:48,624,16,,0,0,4402.45,0
1993100,9:39:00,9:39:00,625,17,,0,0,4531.38,0
1993100,9:39:33,9:39:33,626,18,,0,0,4852.76,0
1993100,9:40:00,9:40:00,627,19,,0,0,5103.29,1
1993100,9:40:36,9:40:36,628,20,,0,0,5312.81,0
1993100,9:41:03,9:41:03,629,21,,0,0,5469.66,0
1993100,9:41:25,9:41:25,609,22,,0,0,5597.69,0
1993100,9:41:51,9:41:51,630,23,,0,0,5763.38,0
1993100,9:42:18,9:42:18,631,24,,0,0,5923.54,0
1993100,9:42:57,9:42:57,632,25,,0,0,6143.75,0
1993100,9:43:25,9:43:25,633,26,,0,0,6303.89,0
1993100,9:43:54,9:43:54,635,27,,0,0,6479.36,0
1993100,9:44:18,9:44:18,636,28,,0,0,6619.48,0
1993100,9:45:00,9:45:00,641,29,,0,0,6871.17,1
1993100,9:46:30,9:46:30,559,30,,0,0,7307.19,0
1993100,9:47:18,9:47:18,560,31,,0,0,7571.94,0
1993100,9:48:00,9:48:00,561,32,,0,0,7802.18,0
1993100,9:49:48,9:49:48,121,33,,0,0,8359.2,0
1993100,9:50:42,9:50:42,638,34,,0,0,8651.25,0
1993100,9:52:18,9:52:18,639,35,,0,0,9112.81,0
1993100,9:55:00,9:55:00,512,36,,1,0,9934.51,1
1994020,13:28:00,13:28:00,893,1,,0,1,0,1
1994020,13:29:54,13:29:54,908,2,,0,0,719.67,0
1994020,13:30:36,13:30:36,821,3,,0,0,1015.49,0
1994020,13:31:47,13:31:47,822,4,,0,0,1516.78,0
1994020,13:32:33,13:32:33,823,5,,0,0,1861.09,0
1994020,13:33:03,13:33:03,824,6,,0,1,2069.35,0
1994020,13:33:57,13:33:57,835,7,,0,0,2423.21,0
1994020,13:34:23,13:34:23,825,8,,0,0,2606.46,0
1994020,13:35:00,13:35:00,826,9,,0,0,2869.56,1
1994020,13:36:51,13:36:51,827,10,,0,0,3571.98,0
1994020,13:37:44,13:37:44,828,11,,0,0,3894.91,0
1994020,13:38:12,13:38:12,830,12,,0,0,4055.32,0
1994020,13:38:36,13:38:36,831,13,,0,0,4220.75,0
1994020,13:39:29,13:39:29,832,14,,0,0,4551.37,0
1994020,13:40:27,13:40:27,833,15,,0,0,4913.64,0
1994020,13:41:29,13:41:29,834,16,,0,0,5285.17,0
1994020,13:43:00,13:43:00,226,17,,1,0,5860.73,1
1994090,13:28:00,13:28:00,893,1,,0,1,0,1
1994090,13:29:54,13:29:54,908,2,,0,0,719.67,0
1994090,13:30:36,13:30:36,821,3,,0,0,1015.49,0
1994090,13:31:47,13:31:47,822,4,,0,0,1516.78,0
1994090,13:32:33,13:32:33,823,5,,0,0,1861.09,0
1994090,13:33:03,13:33:03,824,6,,0,1,2069.35,0
1994090,13:33:57,13:33:57,835,7,,0,0,2423.21,0
1994090,13:34:23,13:34:23,825,8,,0,0,2606.46,0
1994090,13:35:00,13:35:00,826,9,,0,0,2869.56,1
1994090,13:36:51,13:36:51,827,10,,0,0,3571.98,0
1994090,13:37:44,13:37:44,828,11,,0,0,3894.91,0
1994090,13:38:12,13:38:12,830,12,,0,0,4055.32,0
1994090,13:38:36,13:38:36,831,13,,0,0,4220.75,0
1994090,13:39:29,13:39:29,832,14,,0,0,4551.37,0
1994090,13:40:27,13:40:27,833,15,,0,0,4913.64,0
1994090,13:41:29,13:41:29,834,16,,0,0,5285.17,0
1994090,13:43:00,13:43:00,226,17,,1,0,5860.73,1
1995020,7:55:00,7:55:00,1049,1,,0,1,0,1
1995020,7:58:36,7:58:36,1473,2,,0,0,2119.52,0
1995020,8:00:57,8:00:57,125,3,,0,0,3512.53,0
1995020,8:04:00,8:04:00,117,4,,0,0,5320.91,1
1995020,8:16:00,8:16:00,710,5,,0,0,12612.26,1
1995020,8:23:17,8:23:17,1046,6,,0,0,16665.96,0
1995020,8:24:00,8:24:00,712,7,,0,0,17040.69,1
1995020,8:25:56,8:25:56,225,8,,0,0,17543.93,0
1995020,8:27:26,8:27:26,1045,9,,0,0,17955.37,0
1995020,8:30:00,8:30:00,1017,10,,1,0,18616.51,1
1995090,7:55:00,7:55:00,1049,1,,0,1,0,1
1995090,7:58:36,7:58:36,1473,2,,0,0,2119.52,0
1995090,8:00:57,8:00:57,125,3,,0,0,3512.53,0
1995090,8:04:00,8:04:00,117,4,,0,0,5320.91,1
1995090,8:16:00,8:16:00,710,5,,0,0,12612.26,1
1995090,8:23:17,8:23:17,1046,6,,0,0,16665.96,0
1995090,8:24:00,8:24:00,712,7,,0,0,17040.69,1
1995090,8:25:56,8:25:56,225,8,,0,0,17543.93,0
1995090,8:27:26,8:27:26,1045,9,,0,0,17955.37,0
1995090,8:30:00,8:30:00,1017,10,,1,0,18616.51,1
1996020,11:11:00,11:11:00,898,1,,0,1,0,1
1996020,11:11:20,11:11:20,899,2,,0,0,194.99,0
1996020,11:12:20,11:12:20,190,3,,0,0,761.28,0
1996020,11:12:48,11:12:48,900,4,,0,0,1042.6,0
1996020,11:13:36,11:13:36,901,5,,0,0,1494.35,0
1996020,11:14:46,11:14:46,902,6,,0,0,2156.95,0
1996020,11:15:00,11:15:00,903,7,,0,0,2291.62,1
1996020,11:15:43,11:15:43,904,8,,0,1,2580.67,0
1996020,11:16:18,11:16:18,905,9,,0,0,2818.12,0
1996020,11:17:06,11:17:06,907,10,,0,0,3148.37,0
1996020,11:18:30,11:18:30,856,11,,0,0,3742.44,0
1996020,11:19:00,11:19:00,857,12,,0,0,3936.35,0
1996020,11:19:24,11:19:24,858,13,,0,0,4101.83,0
1996020,11:19:48,11:19:48,859,14,,0,0,4274.56,0
1996020,11:20:12,11:20:12,860,15,,0,0,4457.61,0
1996020,11:20:54,11:20:54,861,16,,0,0,4716.76,0
1996020,11:21:36,11:21:36,862,17,,0,0,5002.07,0
1996020,11:22:18,11:22:18,864,18,,0,0,5292.42,0
1996020,11:22:54,11:22:54,865,19,,0,0,5557.51,0
1996020,11:23:54,11:23:54,866,20,,0,0,5963.43,0
1996020,11:25:00,11:25:00,226,21,,1,0,6411.21,1
1996090,11:11:00,11:11:00,898,1,,0,1,0,1
1996090,11:11:20,11:11:20,899,2,,0,0,194.99,0
1996090,11:12:20,11:12:20,190,3,,0,0,761.28,0
1996090,11:12:48,11:12:48,900,4,,0,0,1042.6,0
1996090,11:13:36,11:13:36,901,5,,0,0,1494.35,0
1996090,11:14:46,11:14:46,902,6,,0,0,2156.95,0
1996090,11:15:00,11:15:00,903,7,,0,0,2291.62,1
1996090,11:15:43,11:15:43,904,8,,0,1,2580.67,0
1996090,11:16:18,11:16:18,905,9,,0,0,2818.12,0
1996090,11:17:06,11:17:06,907,10,,0,0,3148.37,0
1996090,11:18:30,11:18:30,856,11,,0,0,3742.44,0
1996090,11:19:00,11:19:00,857,12,,0,0,3936.35,0
1996090,11:19:24,11:19:24,858,13,,0,0,4101.83,0
1996090,11:19:48,11:19:48,859,14,,0,0,4274.56,0
1996090,11:20:12,11:20:12,860,15,,0,0,4457.61,0
1996090,11:20:54,11:20:54,861,16,,0,0,4716.76,0
1996090,11:21:36,11:21:36,862,17,,0,0,5002.07,0
1996090,11:22:18,11:22:18,864,18,,0,0,5292.42,0
1996090,11:22:54,11:22:54,865,19,,0,0,5557.51,0
1996090,11:23:54,11:23:54,866,20,,0,0,5963.43,0
1996090,11:25:00,11:25:00,226,21,,1,0,6411.21,1
1997100,9:15:00,9:15:00,1,1,,0,1,0,1
1997100,9:15:57,9:15:57,160,2,,0,0,369.19,0
1997100,9:16:33,9:16:33,548,3,,0,0,600.97,0
1997100,9:18:06,9:18:06,203,4,,0,0,1183.21,0
1997100,9:18:42,9:18:42,205,5,,0,0,1431.98,0
1997100,9:20:00,9:20:00,724,6,,0,1,1921.97,1
1997100,9:25:24,9:25:24,533,7,,0,0,3655.95,0
1997100,9:26:42,9:26:42,543,8,,0,0,4088.88,0
1997100,9:28:12,9:28:12,1411,9,,0,0,4558.74,0
1997100,9:30:00,9:30:00,262,10,,0,0,5264.89,1
1997100,9:31:21,9:31:21,126,11,,0,0,5842.48,0
1997100,9:32:18,9:32:18,405,12,,0,0,6305.53,0
1997100,9:33:21,9:33:21,443,13,,0,0,6849.48,0
1997100,9:35:00,9:35:00,406,14,,0,0,7678.65,1
1997100,9:36:12,9:36:12,444,15,,0,0,8248.06,0
1997100,9:37:54,9:37:54,445,16,,0,0,9000.2,0
1997100,9:38:24,9:38:24,446,17,,0,0,9185.33,0
1997100,9:39:26,9:39:26,447,18,,0,0,9653.7,0
1997100,9:39:46,9:39:46,449,19,,0,0,9832.12,0
1997100,9:40:37,9:40:37,450,20,,0,0,10178.46,0
1997100,9:41:08,9:41:08,451,21,,0,0,10369.58,0
1997100,9:41:38,9:41:38,452,22,,0,0,10620.51,0
1997100,9:42:09,9:42:09,453,23,,0,0,10881.93,0
1997100,9:43:00,9:43:00,454,24,,0,0,11239.05,0
1997100,9:43:30,9:43:30,455,25,,0,0,11503.84,0
1997100,9:44:21,9:44:21,456,26,,0,0,11813.88,0
1997100,9:45:12,9:45:12,229,27,,0,0,12197.66,0
1997100,9:52:00,9:52:00,1215,28,,1,0,15219.73,1
1998100,11:00:00,11:00:00,226,1,,0,1,0,1
1998100,11:01:02,11:01:02,800,2,,0,0,684.02,0
1998100,11:01:41,11:01:41,909,3,,0,0,1093.73,0
1998100,11:02:24,11:02:24,910,4,,0,0,1574.12,0
1998100,11:02:50,11:02:50,886,5,,0,0,1851.39,0
1998100,11:03:11,11:03:11,665,6,,0,0,2084.37,0
1998100,11:03:33,11:03:33,887,7,,0,0,2291.99,0
1998100,11:04:16,11:04:16,888,8,,0,0,2780.93,0
1998100,11:04:41,11:04:41,794,9,,0,0,3038.94,0
1998100,11:05:10,11:05:10,889,10,,0,0,3345.89,0
1998100,11:06:00,11:06:00,890,11,,0,0,3911.46,1
1998100,11:07:45,11:07:45,891,12,,0,0,4659.56,0
1998100,11:08:57,11:08:57,892,13,,0,0,5161.14,0
1998100,11:11:00,11:11:00,893,14,,1,0,6014.92,1
1999020,5:30:00,5:30:00,262,1,,0,1,0,1
1999020,5:31:25,5:31:25,126,2,,0,0,665.21,0
1999020,5:32:00,5:32:00,1204,3,,0,0,961.42,0
1999020,5:32:39,5:32:39,415,4,,0,0,1287.49,0
1999020,5:33:33,5:33:33,166,5,,0,0,1731.57,0
1999020,5:34:00,5:34:00,172,6,,0,0,1951.9,0
1999020,5:34:30,5:34:30,174,7,,0,0,2205.67,0
1999020,5:34:45,5:34:45,183,8,,0,0,2340.26,0
1999020,5:35:00,5:35:00,193,9,,0,1,2456.09,1
1999020,5:35:13,5:35:13,204,10,,0,0,2621.22,0
1999020,5:35:34,5:35:34,214,11,,0,0,2799.95,0
1999020,5:36:03,5:36:03,221,12,,0,0,3132.92,0
1999020,5:36:29,5:36:29,228,13,,0,0,3377.41,0
1999020,5:36:45,5:36:45,233,14,,0,0,3561.02,0
1999020,5:36:54,5:36:54,238,15,,0,0,3676.89,0
1999020,5:37:23,5:37:23,242,16,,0,0,3979.65,0
1999020,5:37:53,5:37:53,243,17,,0,0,4267.85,0
1999020,5:38:22,5:38:22,245,18,,0,0,4583.52,0
1999020,5:38:47,5:38:47,248,19,,0,0,4849.57,0
1999020,5:39:12,5:39:12,258,20,,0,0,5101.13,0
1999020,5:39:21,5:39:21,263,21,,0,0,5205.45,0
1999020,5:39:42,5:39:42,269,22,,0,0,5407.86,0
1999020,5:40:11,5:40:11,374,23,,0,0,5757.68,0
1999020,5:40:28,5:40:28,295,24,,0,0,5918.96,0
1999020,5:40:49,5:40:49,304,25,,0,0,6127.24,0
1999020,5:41:06,5:41:06,313,26,,0,0,6313.75,0
1999020,5:41:14,5:41:14,324,27,,0,0,6424.99,0
1999020,5:41:31,5:41:31,334,28,,0,0,6577.4,0
1999020,5:41:48,5:41:48,341,29,,0,0,6743.11,0
1999020,5:42:00,5:42:00,342,30,,0,0,6893.31,1
1999020,5:43:03,5:43:03,1258,31,,0,0,7160.65,0
1999020,5:43:46,5:43:46,343,32,,0,0,7374.1,0
1999020,5:46:20,5:46:20,906,33,,0,0,8055.13,0
1999020,5:47:12,5:47:12,912,34,,0,0,8278.58,0
1999020,5:48:58,5:48:58,547,35,,0,0,8741.85,0
1999020,5:50:00,5:50:00,1,36,,1,0,9033.76,1
1999090,5:30:00,5:30:00,262,1,,0,1,0,1
1999090,5:31:25,5:31:25,126,2,,0,0,665.21,0
1999090,5:32:00,5:32:00,1204,3,,0,0,961.42,0
1999090,5:32:39,5:32:39,415,4,,0,0,1287.49,0
1999090,5:33:33,5:33:33,166,5,,0,0,1731.57,0
1999090,5:34:00,5:34:00,172,6,,0,0,1951.9,0
1999090,5:34:30,5:34:30,174,7,,0,0,2205.67,0
1999090,5:34:45,5:34:45,183,8,,0,0,2340.26,0
1999090,5:35:00,5:35:00,193,9,,0,1,2456.09,1
1999090,5:35:13,5:35:13,204,10,,0,0,2621.22,0
1999090,5:35:34,5:35:34,214,11,,0,0,2799.95,0
1999090,5:36:03,5:36:03,221,12,,0,0,3132.92,0
1999090,5:36:29,5:36:29,228,13,,0,0,3377.41,0
1999090,5:36:45,5:36:45,233,14,,0,0,3561.02,0
1999090,5:36:54,5:36:54,238,15,,0,0,3676.89,0
1999090,5:37:23,5:37:23,242,16,,0,0,3979.65,0
1999090,5:37:53,5:37:53,243,17,,0,0,4267.85,0
1999090,5:38:22,5:38:22,245,18,,0,0,4583.52,0
1999090,5:38:47,5:38:47,248,19,,0,0,4849.57,0
1999090,5:39:12,5:39:12,258,20,,0,0,5101.13,0
1999090,5:39:21,5:39:21,263,21,,0,0,5205.45,0
1999090,5:39:42,5:39:42,269,22,,0,0,5407.86,0
1999090,5:40:11,5:40:11,374,23,,0,0,5757.68,0
1999090,5:40:28,5:40:28,295,24,,0,0,5918.96,0
1999090,5:40:49,5:40:49,304,25,,0,0,6127.24,0
1999090,5:41:06,5:41:06,313,26,,0,0,6313.75,0
1999090,5:41:14,5:41:14,324,27,,0,0,6424.99,0
1999090,5:41:31,5:41:31,334,28,,0,0,6577.4,0
1999090,5:41:48,5:41:48,341,29,,0,0,6743.11,0
1999090,5:42:00,5:42:00,342,30,,0,0,6893.31,1
1999090,5:43:03,5:43:03,1258,31,,0,0,7160.65,0
1999090,5:43:46,5:43:46,343,32,,0,0,7374.1,0
1999090,5:46:20,5:46:20,906,33,,0,0,8055.13,0
1999090,5:47:12,5:47:12,912,34,,0,0,8278.58,0
1999090,5:48:58,5:48:58,547,35,,0,0,8741.85,0
1999090,5:50:00,5:50:00,1,36,,1,0,9033.76,1
2000020,15:20:00,15:20:00,969,1,,0,1,0,1
2000020,15:46:00,15:46:00,261,2,,1,0,16579.68,1
2000090,15:20:00,15:20:00,969,1,,0,1,0,1
2000090,15:46:00,15:46:00,261,2,,1,0,16579.68,1
2000100,15:20:00,15:20:00,969,1,,0,1,0,1
2000100,15:46:00,15:46:00,261,2,,1,0,16579.68,1
2001020,8:00:00,8:00:00,226,1,,0,1,0,1
2001020,8:01:02,8:01:02,800,2,,0,0,684.02,0
2001020,8:01:41,8:01:41,909,3,,0,0,1093.73,0
2001020,8:02:24,8:02:24,910,4,,0,0,1574.12,0
2001020,8:02:50,8:02:50,886,5,,0,0,1851.39,0
2001020,8:03:11,8:03:11,665,6,,0,0,2084.37,0
2001020,8:03:33,8:03:33,887,7,,0,0,2291.99,0
2001020,8:04:16,8:04:16,888,8,,0,0,2780.93,0
2001020,8:04:41,8:04:41,794,9,,0,0,3038.94,0
2001020,8:05:10,8:05:10,889,10,,0,0,3345.89,0
2001020,8:06:00,8:06:00,890,11,,0,0,3911.46,1
2001020,8:07:45,8:07:45,891,12,,0,0,4659.56,0
2001020,8:08:57,8:08:57,892,13,,0,0,5161.14,0
2001020,8:11:00,8:11:00,893,14,,1,0,6014.92,1
2001090,8:00:00,8:00:00,226,1,,0,1,0,1
2001090,8:01:02,8:01:02,800,2,,0,0,684.02,0
2001090,8:01:41,8:01:41,909,3,,0,0,1093.73,0
2001090,8:02:24,8:02:24,910,4,,0,0,1574.12,0
2001090,8:02:50,8:02:50,886,5,,0,0,1851.39,0
2001090,8:03:11,8:03:11,665,6,,0,0,2084.37,0
2001090,8:03:33,8:03:33,887,7,,0,0,2291.99,0
2001090,8:04:16,8:04:16,888,8,,0,0,2780.93,0
2001090,8:04:41,8:04:41,794,9,,0,0,3038.94,0
2001090,8:05:10,8:05:10,889,10,,0,0,3345.89,0
2001090,8:06:00,8:06:00,890,11,,0,0,3911.46,1
2001090,8:07:45,8:07:45,891,12,,0,0,4659.56,0
2001090,8:08:57,8:08:57,892,13,,0,0,5161.14,0
2001090,8:11:00,8:11:00,893,14,,1,0,6014.92,1
2002020,14:30:00,14:30:00,226,1,,0,1,0,1
2002020,14:31:25,14:31:25,800,2,,0,0,683.66,0
2002020,14:32:12,14:32:12,909,3,,0,0,1093.37,0
2002020,14:33:12,14:33:12,910,4,,0,0,1573.76,0
2002020,14:34:24,14:34:24,1134,5,,0,0,2160.46,0
2002020,14:35:00,14:35:00,911,6,,0,1,2442.83,1
2002020,14:35:24,14:35:24,913,7,,0,0,2827.29,0
2002020,14:35:52,14:35:52,1135,8,,0,0,3260.02,0
2002020,14:36:21,14:36:21,1136,9,,0,0,3703.74,0
2002020,14:36:36,14:36:36,367,10,,0,0,3956.79,0
2002020,14:36:57,14:36:57,1137,11,,0,0,4253.32,0
2002020,14:37:15,14:37:15,1139,12,,0,0,4573.9,0
2002020,14:37:51,14:37:51,1140,13,,0,0,5115.32,0
2002020,14:39:00,14:39:00,1141,14,,0,0,6195.81,0
2002020,14:39:30,14:39:30,1142,15,,0,0,6695.14,0
2002020,14:40:00,14:40:00,1143,16,,0,0,7141.59,1
2002020,14:40:43,14:40:43,1144,17,,0,0,7581.97,0
2002020,14:41:12,14:41:12,1145,18,,0,0,7890.32,0
2002020,14:41:30,14:41:30,1146,19,,0,0,8079.93,0
2002020,14:41:51,14:41:51,1147,20,,0,0,8280.09,0
2002020,14:42:12,14:42:12,1148,21,,0,0,8501.45,0
2002020,14:42:30,14:42:30,579,22,,0,0,8697.24,0
2002020,14:42:49,14:42:49,1150,23,,0,0,8900.8,0
2002020,14:43:09,14:43:09,580,24,,0,0,9085.41,0
2002020,14:43:33,14:43:33,1151,25,,0,0,9348.96,0
2002020,14:43:57,14:43:57,1152,26,,0,0,9614.02,0
2002020,14:45:00,14:45:00,1153,27,,0,0,10265.48,1
2002020,14:45:24,14:45:24,1154,28,,0,0,10603.49,0
2002020,14:45:54,14:45:54,1155,29,,0,0,10998.55,0
2002020,14:46:21,14:46:21,1156,30,,0,0,11325.52,0
2002020,14:46:45,14:46:45,1157,31,,0,0,11674.05,0
2002020,14:47:09,14:47:09,1158,32,,0,0,11967.69,0
2002020,14:47:49,14:47:49,1159,33,,0,0,12507.2,0
2002020,14:48:18,14:48:18,3,34,,0,0,12879.08,0
2002020,14:49:09,14:49:09,4,35,,0,0,13556.69,0
2002020,14:49:30,14:49:30,280,36,,0,0,13862.99,0
2002020,14:50:00,14:50:00,5,37,,0,0,14255.91,1
2002020,14:50:39,14:50:39,6,38,,0,0,14858.06,0
2002020,14:50:57,14:50:57,175,39,,0,0,15149.46,0
2002020,14:51:21,14:51:21,7,40,,0,0,15498.69,0
2002020,14:51:43,14:51:43,368,41,,0,0,15826.3,0
2002020,14:51:51,14:51:51,8,42,,0,0,15995.04,0
2002020,14:52:15,14:52:15,279,43,,0,0,16334.68,0
2002020,14:52:49,14:52:49,9,44,,0,0,16872.08,0
2002020,14:53:54,14:53:54,236,45,,0,0,17886.72,0
2002020,14:54:27,14:54:27,239,46,,0,0,18387.71,0
2002020,14:55:00,14:55:00,259,47,,1,0,18884.72,1
2002090,14:30:00,14:30:00,226,1,,0,1,0,1
2002090,14:31:25,14:31:25,800,2,,0,0,683.66,0
2002090,14:32:12,14:32:12,909,3,,0,0,1093.37,0
2002090,14:33:12,14:33:12,910,4,,0,0,1573.76,0
2002090,14:34:24,14:34:24,1134,5,,0,0,2160.46,0
2002090,14:35:00,14:35:00,911,6,,0,1,2442.83,1
2002090,14:35:24,14:35:24,913,7,,0,0,2827.29,0
2002090,14:35:52,14:35:52,1135,8,,0,0,3260.02,0
2002090,14:36:21,14:36:21,1136,9,,0,0,3703.74,0
2002090,14:36:36,14:36:36,367,10,,0,0,3956.79,0
2002090,14:36:57,14:36:57,1137,11,,0,0,4253.32,0
2002090,14:37:15,14:37:15,1139,12,,0,0,4573.9,0
2002090,14:37:51,14:37:51,1140,13,,0,0,5115.32,0
2002090,14:39:00,14:39:00,1141,14,,0,0,6195.81,0
2002090,14:39:30,14:39:30,1142,15,,0,0,6695.14,0
2002090,14:40:00,14:40:00,1143,16,,0,0,7141.59,1
2002090,14:40:43,14:40:43,1144,17,,0,0,7581.97,0
2002090,14:41:12,14:41:12,1145,18,,0,0,7890.32,0
2002090,14:41:30,14:41:30,1146,19,,0,0,8079.93,0
2002090,14:41:51,14:41:51,1147,20,,0,0,8280.09,0
2002090,14:42:12,14:42:12,1148,21,,0,0,8501.45,0
2002090,14:42:30,14:42:30,579,22,,0,0,8697.24,0
2002090,14:42:49,14:42:49,1150,23,,0,0,8900.8,0
2002090,14:43:09,14:43:09,580,24,,0,0,9085.41,0
2002090,14:43:33,14:43:33,1151,25,,0,0,9348.96,0
2002090,14:43:57,14:43:57,1152,26,,0,0,9614.02,0
2002090,14:45:00,14:45:00,1153,27,,0,0,10265.48,1
2002090,14:45:24,14:45:24,1154,28,,0,0,10603.49,0
2002090,14:45:54,14:45:54,1155,29,,0,0,10998.55,0
2002090,14:46:21,14:46:21,1156,30,,0,0,11325.52,0
2002090,14:46:45,14:46:45,1157,31,,0,0,11674.05,0
2002090,14:47:09,14:47:09,1158,32,,0,0,11967.69,0
2002090,14:47:49,14:47:49,1159,33,,0,0,12507.2,0
2002090,14:48:18,14:48:18,3,34,,0,0,12879.08,0
2002090,14:49:09,14:49:09,4,35,,0,0,13556.69,0
2002090,14:49:30,14:49:30,280,36,,0,0,13862.99,0
2002090,14:50:00,14:50:00,5,37,,0,0,14255.91,1
2002090,14:50:39,14:50:39,6,38,,0,0,14858.06,0
2002090,14:50:57,14:50:57,175,39,,0,0,15149.46,0
2002090,14:51:21,14:51:21,7,40,,0,0,15498.69,0
2002090,14:51:43,14:51:43,368,41,,0,0,15826.3,0
2002090,14:51:51,14:51:51,8,42,,0,0,15995.04,0
2002090,14:52:15,14:52:15,279,43,,0,0,16334.68,0
2002090,14:52:49,14:52:49,9,44,,0,0,16872.08,0
2002090,14:53:54,14:53:54,236,45,,0,0,17886.72,0
2002090,14:54:27,14:54:27,239,46,,0,0,18387.71,0
2002090,14:55:00,14:55:00,259,47,,1,0,18884.72,1
2003070,13:00:00,13:00:00,1,1,,0,1,0,1
2003070,13:00:56,13:00:56,477,2,,0,0,461.33,0
2003070,13:01:29,13:01:29,478,3,,0,0,712.81,0
2003070,13:02:17,13:02:17,479,4,,0,0,1112.8,0
2003070,13:02:34,13:02:34,480,5,,0,0,1244.86,0
2003070,13:02:51,13:02:51,481,6,,0,0,1385.19,0
2003070,13:03:08,13:03:08,482,7,,0,0,1516.54,0
2003070,13:04:00,13:04:00,483,8,,0,1,1947.04,1
2003070,13:04:36,13:04:36,484,9,,0,0,2224.08,0
2003070,13:04:58,13:04:58,486,10,,0,0,2392.76,0
2003070,13:05:34,13:05:34,487,11,,0,0,2650.51,0
2003070,13:06:28,13:06:28,488,12,,0,0,3068.84,0
2003070,13:06:50,13:06:50,489,13,,0,0,3235.91,0
2003070,13:07:33,13:07:33,490,14,,0,0,3552.37,0
2003070,13:08:09,13:08:09,491,15,,0,0,3851.86,0
2003070,13:08:30,13:08:30,492,16,,0,0,4023.25,0
2003070,13:09:06,13:09:06,493,17,,0,0,4275.71,0
2003070,13:09:24,13:09:24,494,18,,0,0,4426.37,0
2003070,13:10:00,13:10:00,495,19,,0,1,4716.16,1
2003070,13:10:48,13:10:48,497,20,,0,0,5031.21,0
2003070,13:11:12,13:11:12,498,21,,0,0,5171.34,0
2003070,13:11:36,13:11:36,499,22,,0,0,5324.48,0
2003070,13:13:12,13:13:12,562,23,,0,0,5954.11,0
2003070,13:14:06,13:14:06,503,24,,0,0,6298.15,0
2003070,13:15:00,13:15:00,507,25,,0,0,6648.03,1
2003070,13:16:16,13:16:16,508,26,,0,0,7076.67,0
2003070,13:17:06,13:17:06,509,27,,0,0,7355.72,0
2003070,13:18:30,13:18:30,332,28,,0,0,7857.23,0
2003070,13:19:21,13:19:21,333,29,,0,0,8148.19,0
2003070,13:20:28,13:20:28,511,30,,0,0,8540.63,0
2003070,13:22:00,13:22:00,512,31,,1,0,9073.61,1
2003080,13:00:00,13:00:00,1,1,,0,1,0,1
2003080,13:00:56,13:00:56,477,2,,0,0,461.33,0
2003080,13:01:29,13:01:29,478,3,,0,0,712.81,0
2003080,13:02:17,13:02:17,479,4,,0,0,1112.8,0
2003080,13:02:34,13:02:34,480,5,,0,0,1244.86,0
2003080,13:02:51,13:02:51,481,6,,0,0,1385.19,0
2003080,13:03:08,13:03:08,482,7,,0,0,1516.54,0
2003080,13:04:00,13:04:00,483,8,,0,1,1947.04,1
2003080,13:04:36,13:04:36,484,9,,0,0,2224.08,0
2003080,13:04:58,13:04:58,486,10,,0,0,2392.76,0
2003080,13:05:34,13:05:34,487,11,,0,0,2650.51,0
2003080,13:06:28,13:06:28,488,12,,0,0,3068.84,0
2003080,13:06:50,13:06:50,489,13,,0,0,3235.91,0
2003080,13:07:33,13:07:33,490,14,,0,0,3552.37,0
2003080,13:08:09,13:08:09,491,15,,0,0,3851.86,0
2003080,13:08:30,13:08:30,492,16,,0,0,4023.25,0
2003080,13:09:06,13:09:06,493,17,,0,0,4275.71,0
2003080,13:09:24,13:09:24,494,18,,0,0,4426.37,0
2003080,13:10:00,13:10:00,495,19,,0,1,4716.16,1
2003080,13:10:48,13:10:48,497,20,,0,0,5031.21,0
2003080,13:11:12,13:11:12,498,21,,0,0,5171.34,0
2003080,13:11:36,13:11:36,499,22,,0,0,5324.48,0
2003080,13:13:12,13:13:12,562,23,,0,0,5954.11,0
2003080,13:14:06,13:14:06,503,24,,0,0,6298.15,0
2003080,13:15:00,13:15:00,507,25,,0,0,6648.03,1
2003080,13:16:16,13:16:16,508,26,,0,0,7076.67,0
2003080,13:17:06,13:17:06,509,27,,0,0,7355.72,0
2003080,13:18:30,13:18:30,332,28,,0,0,7857.23,0
2003080,13:19:21,13:19:21,333,29,,0,0,8148.19,0
2003080,13:20:28,13:20:28,511,30,,0,0,8540.63,0
2003080,13:22:00,13:22:00,512,31,,1,0,9073.61,1
2004010,8:30:00,8:30:00,61,1,,0,1,0,1
2004010,8:30:53,8:30:53,1494,2,,0,0,850.85,0
2004010,8:31:41,8:31:41,1460,3,,0,0,1449.42,0
2004010,8:32:20,8:32:20,1126,4,,0,0,1965.5,0
2004010,8:32:39,8:32:39,138,5,,0,0,2192.84,0
2004010,8:32:53,8:32:53,986,6,,0,0,2398.32,0
2004010,8:33:36,8:33:36,1115,7,,0,0,2977.48,0
2004010,8:34:20,8:34:20,1131,8,,0,0,3552.18,0
2004010,8:35:36,8:35:36,139,9,,0,0,4579.75,0
2004010,8:36:15,8:36:15,1093,10,,0,0,5066.78,0
2004010,8:37:03,8:37:03,273,11,,0,0,5724.55,0
2004010,8:38:00,8:38:00,1091,12,,0,1,6456.69,1
2004010,8:40:15,8:40:15,991,13,,0,0,8599.64,0
2004010,8:40:51,8:40:51,752,14,,0,0,9165.6,0
2004010,8:41:24,8:41:24,753,15,,0,0,9692.93,0
2004010,8:41:53,8:41:53,754,16,,0,0,10164.76,0
2004010,8:42:00,8:42:00,755,17,,0,0,10248.16,1
2004010,8:43:12,8:43:12,756,18,,0,0,10709.57,0
2004010,8:43:41,8:43:41,757,19,,0,0,10894.47,0
2004010,8:45:03,8:45:03,759,20,,0,0,11381.25,0
2004010,8:45:46,8:45:46,760,21,,0,0,11642.98,0
2004010,8:46:10,8:46:10,761,22,,0,0,11805.23,0
2004010,8:46:53,8:46:53,762,23,,0,0,12040.39,0
2004010,8:47:27,8:47:27,763,24,,0,0,12267.63,0
2004010,8:50:00,8:50:00,1215,25,,1,0,13189.04,1
2005020,17:53:00,17:53:00,330,1,,0,1,0,1
2005020,17:54:26,17:54:26,338,2,,0,0,533.98,0
2005020,17:55:19,17:55:19,1117,3,,0,0,837.62,0
2005020,17:56:32,17:56:32,985,4,,0,0,1296.43,0
2005020,17:57:11,17:57:11,1118,5,,0,0,1518.7,0
2005020,17:58:17,17:58:17,1100,6,,0,0,1927.52,0
2005020,17:58:50,17:58:50,1101,7,,0,0,2116.29,0
2005020,17:59:43,17:59:43,1102,8,,0,0,2468.16,0
2005020,18:00:16,18:00:16,1103,9,,0,0,2658.02,0
2005020,18:01:48,18:01:48,1110,10,,0,0,3219.71,0
2005020,18:02:48,18:02:48,1111,11,,0,0,3565.46,0
2005020,18:04:00,18:04:00,282,12,,0,0,4009.09,1
2005020,18:04:44,18:04:44,165,13,,0,0,4364.87,0
2005020,18:05:12,18:05:12,983,14,,0,0,4598.04,0
2005020,18:05:46,18:05:46,1124,15,,0,0,4878.5,0
2005020,18:06:34,18:06:34,1120,16,,0,0,5282.08,0
2005020,18:06:58,18:06:58,213,17,,0,0,5479.1,0
2005020,18:07:22,18:07:22,1099,18,,0,0,5675.78,0
2005020,18:08:05,18:08:05,990,19,,0,0,6056.4,0
2005020,18:08:39,18:08:39,1123,20,,0,0,6324.85,0
2005020,18:09:17,18:09:17,992,21,,0,0,6643.1,0
2005020,18:09:46,18:09:46,994,22,,0,0,6897.04,0
2005020,18:10:24,18:10:24,995,23,,0,0,7210.9,0
2005020,18:12:00,18:12:00,1129,24,,0,0,8004.52,1
2005020,18:21:00,18:21:00,61,25,,1,0,9320.85,1
2005090,17:53:00,17:53:00,330,1,,0,1,0,1
2005090,17:54:26,17:54:26,338,2,,0,0,533.98,0
2005090,17:55:19,17:55:19,1117,3,,0,0,837.62,0
2005090,17:56:32,17:56:32,985,4,,0,0,1296.43,0
2005090,17:57:11,17:57:11,1118,5,,0,0,1518.7,0
2005090,17:58:17,17:58:17,1100,6,,0,0,1927.52,0
2005090,17:58:50,17:58:50,1101,7,,0,0,2116.29,0
2005090,17:59:43,17:59:43,1102,8,,0,0,2468.16,0
2005090,18:00:16,18:00:16,1103,9,,0,0,2658.02,0
2005090,18:01:48,18:01:48,1110,10,,0,0,3219.71,0
2005090,18:02:48,18:02:48,1111,11,,0,0,3565.46,0
2005090,18:04:00,18:04:00,282,12,,0,0,4009.09,1
2005090,18:04:44,18:04:44,165,13,,0,0,4364.87,0
2005090,18:05:12,18:05:12,983,14,,0,0,4598.04,0
2005090,18:05:46,18:05:46,1124,15,,0,0,4878.5,0
2005090,18:06:34,18:06:34,1120,16,,0,0,5282.08,0
2005090,18:06:58,18:06:58,213,17,,0,0,5479.1,0
2005090,18:07:22,18:07:22,1099,18,,0,0,5675.78,0
2005090,18:08:05,18:08:05,990,19,,0,0,6056.4,0
2005090,18:08:39,18:08:39,1123,20,,0,0,6324.85,0
2005090,18:09:17,18:09:17,992,21,,0,0,6643.1,0
2005090,18:09:46,18:09:46,994,22,,0,0,6897.04,0
2005090,18:10:24,18:10:24,995,23,,0,0,7210.9,0
2005090,18:12:00,18:12:00,1129,24,,0,0,8004.52,1
2005090,18:21:00,18:21:00,61,25,,1,0,9320.85,1
2006080,20:10:00,20:10:00,230,1,,0,1,0,1
2006080,20:40:00,20:40:00,261,2,,1,0,25567.72,1
2007100,15:50:00,15:50:00,1017,1,,0,1,0,1
2007100,15:51:18,15:51:18,576,2,,0,0,862.38,0
2007100,15:52:18,15:52:18,577,3,,0,0,1543.77,0
2007100,15:53:42,15:53:42,1043,4,,0,0,2536.44,0
2007100,15:55:24,15:55:24,1044,5,,0,0,3663.73,0
2007100,15:57:18,15:57:18,62,6,,0,0,4959.63,0
2007100,15:57:54,15:57:54,63,7,,0,0,5413.68,0
2007100,15:58:30,15:58:30,64,8,,0,0,5828.35,0
2007100,16:00:00,16:00:00,1042,9,,0,0,6839.14,1
2007100,16:01:17,16:01:17,65,10,,0,0,8330.27,0
2007100,16:02:22,16:02:22,66,11,,0,0,9588.37,0
2007100,16:02:36,16:02:36,67,12,,0,0,9911.53,0
2007100,16:02:51,16:02:51,1407,13,,0,0,10160.98,0
2007100,16:04:00,16:04:00,1050,14,,0,0,11534.97,1
2007100,16:04:42,16:04:42,1077,15,,0,0,12216.32,0
2007100,16:06:06,16:06:06,1078,16,,0,0,13632.89,0
2007100,16:06:53,16:06:53,1080,17,,0,0,14388.93,0
2007100,16:07:43,16:07:43,1081,18,,0,0,15181.94,0
2007100,16:08:08,16:08:08,1082,19,,0,0,15566.19,0
2007100,16:08:46,16:08:46,1083,20,,0,0,16209.27,0
2007100,16:09:36,16:09:36,1084,21,,0,0,17025.28,0
2007100,16:11:00,16:11:00,608,22,,0,0,18428.81,1
2007100,16:12:05,16:12:05,1113,23,,0,0,18820.15,0
2007100,16:16:24,16:16:24,373,24,,0,0,20403.42,0
2007100,16:20:00,16:20:00,61,25,,1,0,21722.27,1
2008020,11:45:00,11:45:00,82,1,,0,1,0,1
2008020,11:57:00,11:57:00,83,2,,1,0,2402.8,1
2008090,11:45:00,11:45:00,82,1,,0,1,0,1
2008090,11:57:00,11:57:00,83,2,,1,0,2402.8,1
2008100,11:45:00,11:45:00,82,1,,0,1,0,1
2008100,11:57:00,11:57:00,83,2,,1,0,2402.8,1
2009100,9:11:00,9:11:00,893,1,,0,1,0,1
2009100,9:12:21,9:12:21,908,2,,0,0,719.67,0
2009100,9:12:51,9:12:51,821,3,,0,0,1015.49,0
2009100,9:13:42,9:13:42,822,4,,0,0,1516.78,0
2009100,9:14:15,9:14:15,823,5,,0,0,1861.09,0
2009100,9:14:36,9:14:36,824,6,,0,1,2069.35,0
2009100,9:15:15,9:15:15,835,7,,0,0,2423.21,0
2009100,9:15:33,9:15:33,825,8,,0,0,2606.46,0
2009100,9:16:00,9:16:00,826,9,,0,0,2869.56,1
2009100,9:18:05,9:18:05,827,10,,0,0,3571.98,0
2009100,9:19:04,9:19:04,828,11,,0,0,3894.91,0
2009100,9:19:36,9:19:36,830,12,,0,0,4055.32,0
2009100,9:20:03,9:20:03,831,13,,0,0,4220.75,0
2009100,9:21:03,9:21:03,832,14,,0,0,4551.37,0
2009100,9:22:08,9:22:08,833,15,,0,0,4913.64,0
2009100,9:23:18,9:23:18,834,16,,0,0,5285.17,0
2009100,9:25:00,9:25:00,226,17,,1,0,5860.73,1
2010070,16:30:00,16:30:00,1,1,,0,1,0,1
2010070,16:30:48,16:30:48,160,2,,0,0,366.03,0
2010070,16:31:21,16:31:21,548,3,,0,0,597.81,0
2010070,16:32:39,16:32:39,203,4,,0,0,1183.85,0
2010070,16:33:12,16:33:12,205,5,,0,0,1431.31,0
2010070,16:35:00,16:35:00,613,6,,0,0,2237.93,1
2010070,16:35:30,16:35:30,614,7,,0,0,2543.95,0
2010070,16:35:52,16:35:52,615,8,,0,0,2726.3,0
2010070,16:36:15,16:36:15,616,9,,0,0,2965.62,0
2010070,16:36:51,16:36:51,617,10,,0,0,3285.94,0
2010070,16:37:00,16:37:00,618,11,,0,0,3392.48,0
2010070,16:37:24,16:37:24,619,12,,0,0,3615.39,0
2010070,16:37:39,16:37:39,620,13,,0,0,3765.72,0
2010070,16:38:03,16:38:03,621,14,,0,0,3982.9,0
2010070,16:38:21,16:38:21,622,15,,0,0,4171.34,0
2010070,16:38:48,16:38:48,624,16,,0,0,4402.45,0
2010070,16:39:00,16:39:00,625,17,,0,0,4531.38,0
2010070,16:39:33,16:39:33,626,18,,0,0,4852.76,0
2010070,16:40:00,16:40:00,627,19,,0,0,5103.29,1
2010070,16:40:36,16:40:36,628,20,,0,0,5312.81,0
2010070,16:41:03,16:41:03,629,21,,0,0,5469.66,0
2010070,16:41:25,16:41:25,609,22,,0,0,5597.69,0
2010070,16:41:51,16:41:51,630,23,,0,0,5763.38,0
2010070,16:42:18,16:42:18,631,24,,0,0,5923.54,0
2010070,16:42:57,16:42:57,632,25,,0,0,6143.75,0
2010070,16:43:25,16:43:25,633,26,,0,0,6303.89,0
2010070,16:43:54,16:43:54,635,27,,0,0,6479.36,0
2010070,16:44:18,16:44:18,636,28,,0,0,6619.48,0
2010070,16:45:00,16:45:00,641,29,,0,0,6871.17,1
2010070,16:46:30,16:46:30,559,30,,0,0,7307.19,0
2010070,16:47:18,16:47:18,560,31,,0,0,7571.94,0
2010070,16:48:00,16:48:00,561,32,,0,0,7802.18,0
2010070,16:49:48,16:49:48,121,33,,0,0,8359.2,0
2010070,16:50:42,16:50:42,638,34,,0,0,8651.25,0
2010070,16:52:18,16:52:18,639,35,,0,0,9112.81,0
2010070,16:55:00,16:55:00,512,36,,1,0,9934.51,1
2010080,16:30:00,16:30:00,1,1,,0,1,0,1
2010080,16:30:48,16:30:48,160,2,,0,0,366.03,0
2010080,16:31:21,16:31:21,548,3,,0,0,597.81,0
2010080,16:32:39,16:32:39,203,4,,0,0,1183.85,0
2010080,16:33:12,16:33:12,205,5,,0,0,1431.31,0
2010080,16:35:00,16:35:00,613,6,,0,0,2237.93,1
2010080,16:35:30,16:35:30,614,7,,0,0,2543.95,0
2010080,16:35:52,16:35:52,615,8,,0,0,2726.3,0
2010080,16:36:15,16:36:15,616,9,,0,0,2965.62,0
2010080,16:36:51,16:36:51,617,10,,0,0,3285.94,0
2010080,16:37:00,16:37:00,618,11,,0,0,3392.48,0
2010080,16:37:24,16:37:24,619,12,,0,0,3615.39,0
2010080,16:37:39,16:37:39,620,13,,0,0,3765.72,0
2010080,16:38:03,16:38:03,621,14,,0,0,3982.9,0
2010080,16:38:21,16:38:21,622,15,,0,0,4171.34,0
2010080,16:38:48,16:38:48,624,16,,0,0,4402.45,0
2010080,16:39:00,16:39:00,625,17,,0,0,4531.38,0
2010080,16:39:33,16:39:33,626,18,,0,0,4852.76,0
2010080,16:40:00,16:40:00,627,19,,0,0,5103.29,1
2010080,16:40:36,16:40:36,628,20,,0,0,5312.81,0
2010080,16:41:03,16:41:03,629,21,,0,0,5469.66,0
2010080,16:41:25,16:41:25,609,22,,0,0,5597.69,0
2010080,16:41:51,16:41:51,630,23,,0,0,5763.38,0
2010080,16:42:18,16:42:18,631,24,,0,0,5923.54,0
2010080,16:42:57,16:42:57,632,25,,0,0,6143.75,0
2010080,16:43:25,16:43:25,633,26,,0,0,6303.89,0
2010080,16:43:54,16:43:54,635,27,,0,0,6479.36,0
2010080,16:44:18,16:44:18,636,28,,0,0,6619.48,0
2010080,16:45:00,16:45:00,641,29,,0,0,6871.17,1
2010080,16:46:30,16:46:30,559,30,,0,0,7307.19,0
2010080,16:47:18,16:47:18,560,31,,0,0,7571.94,0
2010080,16:48:00,16:48:00,561,32,,0,0,7802.18,0
2010080,16:49:48,16:49:48,121,33,,0,0,8359.2,0
2010080,16:50:42,16:50:42,638,34,,0,0,8651.25,0
2010080,16:52:18,16:52:18,639,35,,0,0,9112.81,0
2010080,16:55:00,16:55:00,512,36,,1,0,9934.51,1
2011010,11:05:00,11:05:00,1215,1,,0,1,0,1
2011010,11:08:25,11:08:25,223,2,,0,0,2161.78,0
2011010,11:09:11,11:09:11,457,3,,0,0,2594.59,0
2011010,11:09:38,11:09:38,458,4,,0,0,2890.42,0
2011010,11:10:04,11:10:04,459,5,,0,0,3141.79,0
2011010,11:10:30,11:10:30,460,6,,0,0,3393.3,0
2011010,11:11:04,11:11:04,461,7,,0,0,3789.31,0
2011010,11:11:30,11:11:30,462,8,,0,0,4001.18,0
2011010,11:11:43,11:11:43,463,9,,0,0,4159.57,0
2011010,11:12:23,11:12:23,467,10,,0,0,4535.17,0
2011010,11:12:49,11:12:49,468,11,,0,0,4799.34,0
2011010,11:13:22,11:13:22,469,12,,0,0,5159.92,0
2011010,11:13:48,11:13:48,470,13,,0,0,5436.09,0
2011010,11:15:08,11:15:08,471,14,,0,0,6194.63,0
2011010,11:16:00,11:16:00,410,15,,0,0,6759.37,1
2011010,11:18:30,11:18:30,472,16,,0,0,7328.17,0
2011010,11:19:30,11:19:30,473,17,,0,0,7487.22,0
2011010,11:20:18,11:20:18,474,18,,0,0,7738.65,0
2011010,11:21:37,11:21:37,1087,19,,0,0,8033.24,0
2011010,11:24:00,11:24:00,58,20,,0,0,8579.25,0
2011010,11:26:00,11:26:00,270,21,,0,1,9034.55,1
2011010,11:26:29,11:26:29,74,22,,0,0,9369.62,0
2011010,11:27:15,11:27:15,564,23,,0,0,9953.65,0
2011010,11:27:46,11:27:46,575,24,,0,0,10322.64,0
2011010,11:30:00,11:30:00,86,25,,0,0,11975.04,1
2011010,11:33:12,11:33:12,1459,26,,0,0,12568.6,0
2011010,11:34:48,11:34:48,723,27,,0,0,12882.55,0
2011010,11:36:30,11:36:30,546,28,,0,0,13185.4,0
2011010,11:38:30,11:38:30,547,29,,0,0,13556.15,0
2011010,11:40:00,11:40:00,1,30,,1,0,13848.06,1
2012100,16:07:00,16:07:00,247,1,,0,1,0,1
2012100,16:08:02,16:08:02,1066,2,,0,0,771.73,0
2012100,16:08:16,16:08:16,1067,3,,0,0,944.31,0
2012100,16:08:34,16:08:34,276,4,,0,0,1169.3,0
2012100,16:08:52,16:08:52,1068,5,,0,0,1437.72,0
2012100,16:10:04,16:10:04,234,6,,0,0,2367.05,0
2012100,16:11:20,16:11:20,141,7,,0,0,3363.35,0
2012100,16:13:00,16:13:00,1059,8,,0,0,4711.14,1
2012100,16:13:46,16:13:46,298,9,,0,0,5176.97,0
2012100,16:32:00,16:32:00,61,10,,1,0,17029.19,1
2013100,9:42:00,9:42:00,61,1,,0,1,0,1
2013100,9:43:24,9:43:24,372,2,,0,0,1335.65,0
2013100,9:45:15,9:45:15,984,3,,0,0,2883.69,0
2013100,9:46:00,9:46:00,998,4,,0,0,3544.37,1
2013100,9:47:27,9:47:27,999,5,,0,0,4778.91,0
2013100,9:48:24,9:48:24,335,6,,0,0,5582.52,0
2013100,9:49:17,9:49:17,1000,7,,0,0,6296.86,0
2013100,9:49:36,9:49:36,1001,8,,0,0,6612.97,0
2013100,9:50:53,9:50:53,1002,9,,0,0,7644.4,0
2013100,9:51:22,9:51:22,1003,10,,0,0,8101.47,0
2013100,9:52:34,9:52:34,1005,11,,0,0,9079.83,0
2013100,9:54:00,9:54:00,1006,12,,0,0,10304.16,1
2013100,9:55:10,9:55:10,1007,13,,0,0,11615.81,0
2013100,9:55:41,9:55:41,1008,14,,0,0,12204.33,0
2013100,9:56:46,9:56:46,1009,15,,0,0,13415.16,0
2013100,9:58:00,9:58:00,1010,16,,0,0,14836.62,1
2013100,9:59:30,9:59:30,1011,17,,0,0,15885.46,0
2013100,10:00:49,10:00:49,1012,18,,0,0,16833.7,0
2013100,10:02:48,10:02:48,1013,19,,0,0,18193.88,0
2013100,10:04:18,10:04:18,1014,20,,0,0,19290.12,0
2013100,10:05:36,10:05:36,1016,21,,0,0,20214.2,0
2013100,10:08:00,10:08:00,1017,22,,1,0,21869.3,1
2014010,11:15:00,11:15:00,82,1,,0,1,0,1
2014010,11:27:00,11:27:00,83,2,,1,0,2402.8,1
2015020,6:05:00,6:05:00,512,1,,0,1,0,1
2015020,6:06:41,6:06:41,640,2,,0,0,684.98,0
2015020,6:07:12,6:07:12,714,3,,0,0,904.48,0
2015020,6:07:39,6:07:39,715,4,,0,0,1098.65,0
2015020,6:08:10,6:08:10,344,5,,0,0,1320.1,0
2015020,6:09:00,6:09:00,582,6,,0,0,1685.27,1
2015020,6:09:45,6:09:45,162,7,,0,0,2087.45,0
2015020,6:10:15,6:10:15,208,8,,0,0,2343.27,0
2015020,6:10:54,6:10:54,209,9,,0,0,2687.74,0
2015020,6:11:15,6:11:15,210,10,,0,0,2877,0
2015020,6:11:39,6:11:39,211,11,,0,0,3075.88,0
2015020,6:12:18,6:12:18,212,12,,0,0,3410.96,0
2015020,6:13:00,6:13:00,476,13,,0,0,3791.35,0
2015020,6:14:00,6:14:00,583,14,,0,0,4315.35,1
2015020,6:14:20,6:14:20,584,15,,0,0,4493.19,0
2015020,6:15:14,6:15:14,585,16,,0,0,5010.86,0
2015020,6:15:29,6:15:29,586,17,,0,0,5163.49,0
2015020,6:16:00,6:16:00,587,18,,0,0,5476.6,1
2015020,6:17:41,6:17:41,588,19,,0,0,5937.52,0
2015020,6:18:23,6:18:23,589,20,,0,0,6100.39,0
2015020,6:19:05,6:19:05,590,21,,0,0,6292.47,0
2015020,6:19:39,6:19:39,591,22,,0,0,6429.07,0
2015020,6:20:38,6:20:38,592,23,,0,0,6687.92,0
2015020,6:21:11,6:21:11,593,24,,0,0,6843.26,0
2015020,6:22:10,6:22:10,206,25,,0,0,7101.42,0
2015020,6:23:09,6:23:09,611,26,,0,0,7387.28,0
2015020,6:23:59,6:23:59,612,27,,0,0,7600.85,0
2015020,6:26:22,6:26:22,906,28,,0,0,8224.09,0
2015020,6:27:12,6:27:12,912,29,,0,0,8447.72,0
2015020,6:28:53,6:28:53,547,30,,0,0,8910.99,0
2015020,6:30:00,6:30:00,1,31,,1,0,9202.9,1
2015090,6:05:00,6:05:00,512,1,,0,1,0,1
2015090,6:06:41,6:06:41,640,2,,0,0,684.98,0
2015090,6:07:12,6:07:12,714,3,,0,0,904.48,0
2015090,6:07:39,6:07:39,715,4,,0,0,1098.65,0
2015090,6:08:10,6:08:10,344,5,,0,0,1320.1,0
2015090,6:09:00,6:09:00,582,6,,0,0,1685.27,1
2015090,6:09:45,6:09:45,162,7,,0,0,2087.45,0
2015090,6:10:15,6:10:15,208,8,,0,0,2343.27,0
2015090,6:10:54,6:10:54,209,9,,0,0,2687.74,0
2015090,6:11:15,6:11:15,210,10,,0,0,2877,0
2015090,6:11:39,6:11:39,211,11,,0,0,3075.88,0
2015090,6:12:18,6:12:18,212,12,,0,0,3410.96,0
2015090,6:13:00,6:13:00,476,13,,0,0,3791.35,0
2015090,6:14:00,6:14:00,583,14,,0,0,4315.35,1
2015090,6:14:20,6:14:20,584,15,,0,0,4493.19,0
2015090,6:15:14,6:15:14,585,16,,0,0,5010.86,0
2015090,6:15:29,6:15:29,586,17,,0,0,5163.49,0
2015090,6:16:00,6:16:00,587,18,,0,0,5476.6,1
2015090,6:17:41,6:17:41,588,19,,0,0,5937.52,0
2015090,6:18:23,6:18:23,589,20,,0,0,6100.39,0
2015090,6:19:05,6:19:05,590,21,,0,0,6292.47,0
2015090,6:19:39,6:19:39,591,22,,0,0,6429.07,0
2015090,6:20:38,6:20:38,592,23,,0,0,6687.92,0
2015090,6:21:11,6:21:11,593,24,,0,0,6843.26,0
2015090,6:22:10,6:22:10,206,25,,0,0,7101.42,0
2015090,6:23:09,6:23:09,611,26,,0,0,7387.28,0
2015090,6:23:59,6:23:59,612,27,,0,0,7600.85,0
2015090,6:26:22,6:26:22,906,28,,0,0,8224.09,0
2015090,6:27:12,6:27:12,912,29,,0,0,8447.72,0
2015090,6:28:53,6:28:53,547,30,,0,0,8910.99,0
2015090,6:30:00,6:30:00,1,31,,1,0,9202.9,1
2016100,9:00:00,9:00:00,1215,1,,0,1,0,1
2016100,9:02:00,9:02:00,1216,2,,0,1,677.69,1
2016100,9:02:43,9:02:43,274,3,,0,0,970.31,0
2016100,9:03:36,9:03:36,764,4,,0,0,1321.7,0
2016100,9:04:18,9:04:18,773,5,,0,0,1602.05,0
2016100,9:04:49,9:04:49,774,6,,0,0,1783.03,0
2016100,9:05:30,9:05:30,1480,7,,0,0,2043.29,0
2016100,9:05:54,9:05:54,775,8,,0,0,2225.85,0
2016100,9:06:42,9:06:42,188,9,,0,0,2523.8,0
2016100,9:09:36,9:09:36,1218,10,,0,0,3645.78,0
2016100,9:12:00,9:12:00,1219,11,,1,0,4592.65,1
2017010,9:05:00,9:05:00,61,1,,0,1,0,1
2017010,9:06:24,9:06:24,372,2,,0,0,1335.65,0
2017010,9:08:15,9:08:15,984,3,,0,0,2883.69,0
2017010,9:09:00,9:09:00,998,4,,0,0,3544.37,1
2017010,9:10:16,9:10:16,999,5,,0,0,4778.91,0
2017010,9:11:06,9:11:06,335,6,,0,0,5582.52,0
2017010,9:11:53,9:11:53,1000,7,,0,0,6296.86,0
2017010,9:12:09,9:12:09,1001,8,,0,0,6612.97,0
2017010,9:13:17,9:13:17,1002,9,,0,0,7644.4,0
2017010,9:13:42,9:13:42,1003,10,,0,0,8101.47,0
2017010,9:14:45,9:14:45,1005,11,,0,0,9079.83,0
2017010,9:16:00,9:16:00,1006,12,,0,0,10304.16,1
2017010,9:17:10,9:17:10,1007,13,,0,0,11615.81,0
2017010,9:17:41,9:17:41,1008,14,,0,0,12204.33,0
2017010,9:18:46,9:18:46,1009,15,,0,0,13415.16,0
2017010,9:20:00,9:20:00,1010,16,,0,0,14836.62,1
2017010,9:21:30,9:21:30,1011,17,,0,0,15885.46,0
2017010,9:22:49,9:22:49,1012,18,,0,0,16833.7,0
2017010,9:24:48,9:24:48,1013,19,,0,0,18193.88,0
2017010,9:26:18,9:26:18,1014,20,,0,0,19290.12,0
2017010,9:27:36,9:27:36,1016,21,,0,0,20214.2,0
2017010,9:30:00,9:30:00,1017,22,,1,0,21869.3,1
2018020,16:30:00,16:30:00,1,1,,0,1,0,1
2018020,16:30:48,16:30:48,160,2,,0,0,366.02,0
2018020,16:31:20,16:31:20,548,3,,0,0,597.8,0
2018020,16:33:17,16:33:17,1250,4,,0,0,1463.51,0
2018020,16:34:00,16:34:00,942,5,,0,0,1779.49,1
2018020,16:34:22,16:34:22,951,6,,0,0,1974.17,0
2018020,16:34:49,16:34:49,962,7,,0,0,2163.25,0
2018020,16:35:16,16:35:16,971,8,,0,0,2399.19,0
2018020,16:35:38,16:35:38,565,9,,0,0,2587.21,0
2018020,16:35:54,16:35:54,982,10,,0,0,2698.42,0
2018020,16:36:15,16:36:15,993,11,,0,0,2865.27,0
2018020,16:36:42,16:36:42,1004,12,,0,0,3078.87,0
2018020,16:37:09,16:37:09,1015,13,,0,0,3316.29,0
2018020,16:37:26,16:37:26,1025,14,,0,0,3450.04,0
2018020,16:37:42,16:37:42,1036,15,,0,0,3572.37,0
2018020,16:38:03,16:38:03,1047,16,,0,0,3756.03,0
2018020,16:38:47,16:38:47,1058,17,,0,0,4106.65,0
2018020,16:39:14,16:39:14,1065,18,,0,0,4307.34,0
2018020,16:39:35,16:39:35,1075,19,,0,0,4486.98,0
2018020,16:40:13,16:40:13,1086,20,,0,0,4785.12,0
2018020,16:40:45,16:40:45,1097,21,,0,0,5065.4,0
2018020,16:41:18,16:41:18,1108,22,,0,0,5309.03,0
2018020,16:41:45,16:41:45,1119,23,,0,0,5550.78,0
2018020,16:42:28,16:42:28,1128,24,,0,0,5857.12,0
2018020,16:42:44,16:42:44,932,25,,0,0,5998.62,0
2018020,16:43:00,16:43:00,1138,26,,0,0,6137.41,1
2018020,16:43:58,16:43:58,1149,27,,0,0,6350.47,0
2018020,16:44:34,16:44:34,2,28,,0,0,6447.24,0
2018020,16:45:53,16:45:53,13,29,,0,0,6719.82,0
2018020,16:46:58,16:46:58,24,30,,0,0,6953.74,0
2018020,16:49:08,16:49:08,424,31,,0,0,7378.84,0
2018020,16:50:20,16:50:20,1203,32,,0,0,7631.78,0
2018020,16:52:29,16:52:29,58,33,,0,0,8073.39,0
2018020,16:55:00,16:55:00,262,34,,1,0,8590.1,1
2018090,16:30:00,16:30:00,1,1,,0,1,0,1
2018090,16:30:48,16:30:48,160,2,,0,0,366.02,0
2018090,16:31:20,16:31:20,548,3,,0,0,597.8,0
2018090,16:33:17,16:33:17,1250,4,,0,0,1463.51,0
2018090,16:34:00,16:34:00,942,5,,0,0,1779.49,1
2018090,16:34:22,16:34:22,951,6,,0,0,1974.17,0
2018090,16:34:49,16:34:49,962,7,,0,0,2163.25,0
2018090,16:35:16,16:35:16,971,8,,0,0,2399.19,0
2018090,16:35:38,16:35:38,565,9,,0,0,2587.21,0
2018090,16:35:54,16:35:54,982,10,,0,0,2698.42,0
2018090,16:36:15,16:36:15,993,11,,0,0,2865.27,0
2018090,16:36:42,16:36:42,1004,12,,0,0,3078.87,0
2018090,16:37:09,16:37:09,1015,13,,0,0,3316.29,0
2018090,16:37:26,16:37:26,1025,14,,0,0,3450.04,0
2018090,16:37:42,16:37:42,1036,15,,0,0,3572.37,0
2018090,16:38:03,16:38:03,1047,16,,0,0,3756.03,0
2018090,16:38:47,16:38:47,1058,17,,0,0,4106.65,0
2018090,16:39:14,16:39:14,1065,18,,0,0,4307.34,0
2018090,16:39:35,16:39:35,1075,19,,0,0,4486.98,0
2018090,16:40:13,16:40:13,1086,20,,0,0,4785.12,0
2018090,16:40:45,16:40:45,1097,21,,0,0,5065.4,0
2018090,16:41:18,16:41:18,1108,22,,0,0,5309.03,0
2018090,16:41:45,16:41:45,1119,23,,0,0,5550.78,0
2018090,16:42:28,16:42:28,1128,24,,0,0,5857.12,0
2018090,16:42:44,16:42:44,932,25,,0,0,5998.62,0
2018090,16:43:00,16:43:00,1138,26,,0,0,6137.41,1
2018090,16:43:58,16:43:58,1149,27,,0,0,6350.47,0
2018090,16:44:34,16:44:34,2,28,,0,0,6447.24,0
2018090,16:45:53,16:45:53,13,29,,0,0,6719.82,0
2018090,16:46:58,16:46:58,24,30,,0,0,6953.74,0
2018090,16:49:08,16:49:08,424,31,,0,0,7378.84,0
2018090,16:50:20,16:50:20,1203,32,,0,0,7631.78,0
2018090,16:52:29,16:52:29,58,33,,0,0,8073.39,0
2018090,16:55:00,16:55:00,262,34,,1,0,8590.1,1
2019020,9:00:00,9:00:00,1215,1,,0,1,0,1
2019020,9:01:02,9:01:02,274,2,,0,0,353.82,0
2019020,9:01:45,9:01:45,764,3,,0,0,705.21,0
2019020,9:02:21,9:02:21,773,4,,0,0,986,0
2019020,9:02:42,9:02:42,774,5,,0,0,1161.53,0
2019020,9:03:36,9:03:36,1221,6,,0,0,1594.28,0
2019020,9:04:09,9:04:09,695,7,,0,0,1869,0
2019020,9:04:56,9:04:56,696,8,,0,0,2246.39,0
2019020,9:05:32,9:05:32,729,9,,0,0,2540.22,0
2019020,9:06:00,9:06:00,697,10,,0,0,2766.12,1
2019020,9:06:48,9:06:48,698,11,,0,0,3495.3,0
2019020,9:07:12,9:07:12,699,12,,0,0,3828.55,0
2019020,9:07:29,9:07:29,700,13,,0,0,4113.55,0
2019020,9:08:10,9:08:10,701,14,,0,0,4724.66,0
2019020,9:08:29,9:08:29,702,15,,0,0,5033.23,0
2019020,9:09:03,9:09:03,703,16,,0,0,5541.87,0
2019020,9:09:44,9:09:44,704,17,,0,0,6145.93,0
2019020,9:10:00,9:10:00,705,18,,0,0,6411.48,1
2019020,9:10:30,9:10:30,706,19,,0,0,6744.41,0
2019020,9:11:18,9:11:18,366,20,,0,0,7274.51,0
2019020,9:12:24,9:12:24,707,21,,0,0,7965.22,0
2019020,9:12:42,9:12:42,708,22,,0,0,8174.56,0
2019020,9:13:15,9:13:15,606,23,,0,0,8540.15,0
2019020,9:13:45,9:13:45,602,24,,0,0,8860.64,0
2019020,9:14:06,9:14:06,601,25,,0,0,9081.54,0
2019020,9:14:24,9:14:24,600,26,,0,0,9294.71,0
2019020,9:14:36,9:14:36,599,27,,0,0,9407.09,0
2019020,9:15:00,9:15:00,598,28,,0,0,9669.74,1
2019020,9:15:40,9:15:40,675,29,,0,0,9889.29,0
2019020,9:16:39,9:16:39,596,30,,0,0,10160.92,0
2019020,9:18:45,9:18:45,671,31,,0,0,10858.82,0
2019020,9:20:44,9:20:44,718,32,,0,0,11468.05,0
2019020,9:21:17,9:21:17,719,33,,0,0,11675.32,0
2019020,9:23:02,9:23:02,720,34,,0,0,12241.12,0
2019020,9:23:29,9:23:29,721,35,,0,0,12386.06,0
2019020,9:24:35,9:24:35,722,36,,0,0,12714.93,0
2019020,9:26:00,9:26:00,512,37,,0,0,13186.87,1
2019020,9:27:41,9:27:41,640,38,,0,0,13871.94,0
2019020,9:29:14,9:29:14,581,39,,0,0,14556.46,0
2019020,9:29:39,9:29:39,1132,40,,0,0,14777.18,0
2019020,9:31:03,9:31:03,583,41,,0,0,15400.12,0
2019020,9:31:28,9:31:28,584,42,,0,0,15577.96,0
2019020,9:33:09,9:33:09,637,43,,0,0,16293.47,0
2019020,9:34:24,9:34:24,989,44,,0,0,16837.49,0
2019020,9:35:15,9:35:15,81,45,,0,0,17226.36,0
2019020,9:37:04,9:37:04,1459,46,,0,0,18023.25,0
2019020,9:37:46,9:37:46,723,47,,0,0,18331.61,0
2019020,9:38:28,9:38:28,546,48,,0,0,18649.07,0
2019020,9:39:18,9:39:18,547,49,,0,0,19019.82,0
2019020,9:40:00,9:40:00,1,50,,1,0,19305.89,1
2019090,9:00:00,9:00:00,1215,1,,0,1,0,1
2019090,9:01:02,9:01:02,274,2,,0,0,353.82,0
2019090,9:01:45,9:01:45,764,3,,0,0,705.21,0
2019090,9:02:21,9:02:21,773,4,,0,0,986,0
2019090,9:02:42,9:02:42,774,5,,0,0,1161.53,0
2019090,9:03:36,9:03:36,1221,6,,0,0,1594.28,0
2019090,9:04:09,9:04:09,695,7,,0,0,1869,0
2019090,9:04:56,9:04:56,696,8,,0,0,2246.39,0
2019090,9:05:32,9:05:32,729,9,,0,0,2540.22,0
2019090,9:06:00,9:06:00,697,10,,0,0,2766.12,1
2019090,9:06:48,9:06:48,698,11,,0,0,3495.3,0
2019090,9:07:12,9:07:12,699,12,,0,0,3828.55,0
2019090,9:07:29,9:07:29,700,13,,0,0,4113.55,0
2019090,9:08:10,9:08:10,701,14,,0,0,4724.66,0
2019090,9:08:29,9:08:29,702,15,,0,0,5033.23,0
2019090,9:09:03,9:09:03,703,16,,0,0,5541.87,0
2019090,9:09:44,9:09:44,704,17,,0,0,6145.93,0
2019090,9:10:00,9:10:00,705,18,,0,0,6411.48,1
2019090,9:10:30,9:10:30,706,19,,0,0,6744.41,0
2019090,9:11:18,9:11:18,366,20,,0,0,7274.51,0
2019090,9:12:24,9:12:24,707,21,,0,0,7965.22,0
2019090,9:12:42,9:12:42,708,22,,0,0,8174.56,0
2019090,9:13:15,9:13:15,606,23,,0,0,8540.15,0
2019090,9:13:45,9:13:45,602,24,,0,0,8860.64,0
2019090,9:14:06,9:14:06,601,25,,0,0,9081.54,0
2019090,9:14:24,9:14:24,600,26,,0,0,9294.71,0
2019090,9:14:36,9:14:36,599,27,,0,0,9407.09,0
2019090,9:15:00,9:15:00,598,28,,0,0,9669.74,1
2019090,9:15:40,9:15:40,675,29,,0,0,9889.29,0
2019090,9:16:39,9:16:39,596,30,,0,0,10160.92,0
2019090,9:18:45,9:18:45,671,31,,0,0,10858.82,0
2019090,9:20:44,9:20:44,718,32,,0,0,11468.05,0
2019090,9:21:17,9:21:17,719,33,,0,0,11675.32,0
2019090,9:23:02,9:23:02,720,34,,0,0,12241.12,0
2019090,9:23:29,9:23:29,721,35,,0,0,12386.06,0
2019090,9:24:35,9:24:35,722,36,,0,0,12714.93,0
2019090,9:26:00,9:26:00,512,37,,0,0,13186.87,1
2019090,9:27:41,9:27:41,640,38,,0,0,13871.94,0
2019090,9:29:14,9:29:14,581,39,,0,0,14556.46,0
2019090,9:29:39,9:29:39,1132,40,,0,0,14777.18,0
2019090,9:31:03,9:31:03,583,41,,0,0,15400.12,0
2019090,9:31:28,9:31:28,584,42,,0,0,15577.96,0
2019090,9:33:09,9:33:09,637,43,,0,0,16293.47,0
2019090,9:34:24,9:34:24,989,44,,0,0,16837.49,0
2019090,9:35:15,9:35:15,81,45,,0,0,17226.36,0
2019090,9:37:04,9:37:04,1459,46,,0,0,18023.25,0
2019090,9:37:46,9:37:46,723,47,,0,0,18331.61,0
2019090,9:38:28,9:38:28,546,48,,0,0,18649.07,0
2019090,9:39:18,9:39:18,547,49,,0,0,19019.82,0
2019090,9:40:00,9:40:00,1,50,,1,0,19305.89,1
2020020,16:45:00,16:45:00,1,1,,0,1,0,1
2020020,16:45:58,16:45:58,160,2,,0,0,366.02,0
2020020,16:46:38,16:46:38,548,3,,0,0,597.8,0
2020020,16:48:08,16:48:08,203,4,,0,0,1183.12,0
2020020,16:48:47,16:48:47,205,5,,0,0,1431.28,0
2020020,16:50:06,16:50:06,724,6,,0,0,1923.51,0
2020020,16:51:00,16:51:00,256,7,,0,1,2266.16,1
2020020,16:55:57,16:55:57,533,8,,0,0,4028.61,0
2020020,16:57:08,16:57:08,543,9,,0,0,4461.53,0
2020020,16:58:23,16:58:23,1411,10,,0,0,4930.1,0
2020020,17:00:00,17:00:00,262,11,,0,0,5634.16,1
2020020,17:01:21,17:01:21,126,12,,0,0,6215.62,0
2020020,17:02:18,17:02:18,405,13,,0,0,6678.51,0
2020020,17:03:21,17:03:21,443,14,,0,0,7222.46,0
2020020,17:05:00,17:05:00,406,15,,0,0,8051.63,1
2020020,17:06:25,17:06:25,444,16,,0,0,8621.43,0
2020020,17:08:25,17:08:25,445,17,,0,0,9373.27,0
2020020,17:09:00,17:09:00,446,18,,0,0,9558.4,0
2020020,17:10:12,17:10:12,447,19,,0,0,10026.77,0
2020020,17:10:37,17:10:37,449,20,,0,0,10205.19,0
2020020,17:11:36,17:11:36,450,21,,0,0,10551.53,0
2020020,17:12:12,17:12:12,451,22,,0,0,10742.65,0
2020020,17:12:48,17:12:48,452,23,,0,0,10993.58,0
2020020,17:13:24,17:13:24,453,24,,0,0,11255,0
2020020,17:14:24,17:14:24,454,25,,0,0,11612.12,0
2020020,17:15:00,17:15:00,455,26,,0,0,11877.61,0
2020020,17:16:00,17:16:00,456,27,,0,0,12187.29,0
2020020,17:17:00,17:17:00,229,28,,0,0,12571.07,0
2020020,17:25:00,17:25:00,1215,29,,1,0,15591.41,1
2020090,16:45:00,16:45:00,1,1,,0,1,0,1
2020090,16:45:58,16:45:58,160,2,,0,0,366.02,0
2020090,16:46:38,16:46:38,548,3,,0,0,597.8,0
2020090,16:48:08,16:48:08,203,4,,0,0,1183.12,0
2020090,16:48:47,16:48:47,205,5,,0,0,1431.28,0
2020090,16:50:06,16:50:06,724,6,,0,0,1923.51,0
2020090,16:51:00,16:51:00,256,7,,0,1,2266.16,1
2020090,16:55:57,16:55:57,533,8,,0,0,4028.61,0
2020090,16:57:08,16:57:08,543,9,,0,0,4461.53,0
2020090,16:58:23,16:58:23,1411,10,,0,0,4930.1,0
2020090,17:00:00,17:00:00,262,11,,0,0,5634.16,1
2020090,17:01:21,17:01:21,126,12,,0,0,6215.62,0
2020090,17:02:18,17:02:18,405,13,,0,0,6678.51,0
2020090,17:03:21,17:03:21,443,14,,0,0,7222.46,0
2020090,17:05:00,17:05:00,406,15,,0,0,8051.63,1
2020090,17:06:25,17:06:25,444,16,,0,0,8621.43,0
2020090,17:08:25,17:08:25,445,17,,0,0,9373.27,0
2020090,17:09:00,17:09:00,446,18,,0,0,9558.4,0
2020090,17:10:12,17:10:12,447,19,,0,0,10026.77,0
2020090,17:10:37,17:10:37,449,20,,0,0,10205.19,0
2020090,17:11:36,17:11:36,450,21,,0,0,10551.53,0
2020090,17:12:12,17:12:12,451,22,,0,0,10742.65,0
2020090,17:12:48,17:12:48,452,23,,0,0,10993.58,0
2020090,17:13:24,17:13:24,453,24,,0,0,11255,0
2020090,17:14:24,17:14:24,454,25,,0,0,11612.12,0
2020090,17:15:00,17:15:00,455,26,,0,0,11877.61,0
2020090,17:16:00,17:16:00,456,27,,0,0,12187.29,0
2020090,17:17:00,17:17:00,229,28,,0,0,12571.07,0
2020090,17:25:00,17:25:00,1215,29,,1,0,15591.41,1
2021010,12:30:00,12:30:00,83,1,,0,1,0,1
2021010,12:42:00,12:42:00,82,2,,1,0,2387.77,1
2022020,6:19:00,6:19:00,1006,1,,0,1,0,1
2022020,6:19:15,6:19:15,1051,2,,0,0,411.71,0
2022020,6:20:17,6:20:17,765,3,,0,0,1092.98,0
2022020,6:20:36,6:20:36,1052,4,,0,0,1320.98,0
2022020,6:20:56,6:20:56,192,5,,0,0,1539.97,0
2022020,6:21:24,6:21:24,570,6,,0,0,1867.22,0
2022020,6:22:08,6:22:08,1053,7,,0,0,2337.68,0
2022020,6:22:29,6:22:29,68,8,,0,0,2594.27,0
2022020,6:22:44,6:22:44,766,9,,0,0,2748.96,0
2022020,6:23:00,6:23:00,1054,10,,0,0,2937.82,1
2022020,6:23:24,6:23:24,219,11,,0,0,3221.33,0
2022020,6:23:32,6:23:32,572,12,,0,0,3349.42,0
2022020,6:23:47,6:23:47,56,13,,0,0,3576.03,0
2022020,6:24:03,6:24:03,767,14,,0,0,3777.45,0
2022020,6:24:34,6:24:34,769,15,,0,0,4220.07,0
2022020,6:25:52,6:25:52,1055,16,,0,0,5335.72,0
2022020,6:26:15,6:26:15,59,17,,0,0,5611.15,0
2022020,6:26:31,6:26:31,1056,18,,0,0,5839.36,0
2022020,6:26:47,6:26:47,57,19,,0,0,6074.98,0
2022020,6:27:10,6:27:10,88,20,,0,0,6427.71,0
2022020,6:27:26,6:27:26,1057,21,,0,0,6633.94,0
2022020,6:28:05,6:28:05,89,22,,0,0,7173.27,0
2022020,6:29:07,6:29:07,90,23,,0,0,8083.82,0
2022020,6:30:02,6:30:02,142,24,,0,0,8768.88,0
2022020,6:30:56,6:30:56,92,25,,0,0,9484.46,0
2022020,6:31:12,6:31:12,93,26,,0,0,9786.51,0
2022020,6:32:30,6:32:30,199,27,,0,0,10821.58,0
2022020,6:33:01,6:33:01,143,28,,0,0,11251.93,0
2022020,6:33:32,6:33:32,144,29,,0,0,11655.36,0
2022020,6:34:42,6:34:42,145,30,,0,0,12655.81,0
2022020,6:35:06,6:35:06,146,31,,0,0,12968.37,0
2022020,6:35:21,6:35:21,147,32,,0,0,13235.43,0
2022020,6:35:45,6:35:45,148,33,,0,0,13517.91,0
2022020,6:36:00,6:36:00,47,34,,0,0,13755.84,1
2022020,6:36:24,6:36:24,149,35,,0,0,14033.94,0
2022020,6:36:32,6:36:32,150,36,,0,0,14165.29,0
2022020,6:37:11,6:37:11,151,37,,0,0,14781.44,0
2022020,6:38:05,6:38:05,152,38,,0,0,15455.5,0
2022020,6:38:13,6:38:13,112,39,,0,0,15595.59,0
2022020,6:38:36,6:38:36,153,40,,0,0,15951.2,0
2022020,6:39:08,6:39:08,197,41,,0,0,16376.78,0
2022020,6:40:26,6:40:26,48,42,,0,0,17396.22,0
2022020,6:40:49,6:40:49,49,43,,0,0,17731.06,0
2022020,6:41:36,6:41:36,173,44,,0,0,18485.48,0
2022020,6:42:23,6:42:23,1265,45,,0,0,19055.47,0
2022020,6:44:04,6:44:04,200,46,,0,0,20457.36,0
2022020,6:45:30,6:45:30,91,47,,0,0,21688.4,0
2022020,6:47:03,6:47:03,253,48,,0,0,22990.88,0
2022020,6:47:42,6:47:42,255,49,,0,0,23538.43,0
2022020,6:49:00,6:49:00,249,50,,0,0,24798.4,1
2022020,6:51:57,6:51:57,1404,51,,0,0,25441.9,0
2022020,6:53:02,6:53:02,299,52,,0,0,25642.63,0
2022020,6:55:00,6:55:00,247,53,,1,0,26008.25,1
2022090,6:19:00,6:19:00,1006,1,,0,1,0,1
2022090,6:19:15,6:19:15,1051,2,,0,0,411.71,0
2022090,6:20:17,6:20:17,765,3,,0,0,1092.98,0
2022090,6:20:36,6:20:36,1052,4,,0,0,1320.98,0
2022090,6:20:56,6:20:56,192,5,,0,0,1539.97,0
2022090,6:21:24,6:21:24,570,6,,0,0,1867.22,0
2022090,6:22:08,6:22:08,1053,7,,0,0,2337.68,0
2022090,6:22:29,6:22:29,68,8,,0,0,2594.27,0
2022090,6:22:44,6:22:44,766,9,,0,0,2748.96,0
2022090,6:23:00,6:23:00,1054,10,,0,0,2937.82,1
2022090,6:23:24,6:23:24,219,11,,0,0,3221.33,0
2022090,6:23:32,6:23:32,572,12,,0,0,3349.42,0
2022090,6:23:47,6:23:47,56,13,,0,0,3576.03,0
2022090,6:24:03,6:24:03,767,14,,0,0,3777.45,0
2022090,6:24:34,6:24:34,769,15,,0,0,4220.07,0
2022090,6:25:52,6:25:52,1055,16,,0,0,5335.72,0
2022090,6:26:15,6:26:15,59,17,,0,0,5611.15,0
2022090,6:26:31,6:26:31,1056,18,,0,0,5839.36,0
2022090,6:26:47,6:26:47,57,19,,0,0,6074.98,0
2022090,6:27:10,6:27:10,88,20,,0,0,6427.71,0
2022090,6:27:26,6:27:26,1057,21,,0,0,6633.94,0
2022090,6:28:05,6:28:05,89,22,,0,0,7173.27,0
2022090,6:29:07,6:29:07,90,23,,0,0,8083.82,0
2022090,6:30:02,6:30:02,142,24,,0,0,8768.88,0
2022090,6:30:56,6:30:56,92,25,,0,0,9484.46,0
2022090,6:31:12,6:31:12,93,26,,0,0,9786.51,0
2022090,6:32:30,6:32:30,199,27,,0,0,10821.58,0
2022090,6:33:01,6:33:01,143,28,,0,0,11251.93,0
2022090,6:33:32,6:33:32,144,29,,0,0,11655.36,0
2022090,6:34:42,6:34:42,145,30,,0,0,12655.81,0
2022090,6:35:06,6:35:06,146,31,,0,0,12968.37,0
2022090,6:35:21,6:35:21,147,32,,0,0,13235.43,0
2022090,6:35:45,6:35:45,148,33,,0,0,13517.91,0
2022090,6:36:00,6:36:00,47,34,,0,0,13755.84,1
2022090,6:36:24,6:36:24,149,35,,0,0,14033.94,0
2022090,6:36:32,6:36:32,150,36,,0,0,14165.29,0
2022090,6:37:11,6:37:11,151,37,,0,0,14781.44,0
2022090,6:38:05,6:38:05,152,38,,0,0,15455.5,0
2022090,6:38:13,6:38:13,112,39,,0,0,15595.59,0
2022090,6:38:36,6:38:36,153,40,,0,0,15951.2,0
2022090,6:39:08,6:39:08,197,41,,0,0,16376.78,0
2022090,6:40:26,6:40:26,48,42,,0,0,17396.22,0
2022090,6:40:49,6:40:49,49,43,,0,0,17731.06,0
2022090,6:41:36,6:41:36,173,44,,0,0,18485.48,0
2022090,6:42:23,6:42:23,1265,45,,0,0,19055.47,0
2022090,6:44:04,6:44:04,200,46,,0,0,20457.36,0
2022090,6:45:30,6:45:30,91,47,,0,0,21688.4,0
2022090,6:47:03,6:47:03,253,48,,0,0,22990.88,0
2022090,6:47:42,6:47:42,255,49,,0,0,23538.43,0
2022090,6:49:00,6:49:00,249,50,,0,0,24798.4,1
2022090,6:51:57,6:51:57,1404,51,,0,0,25441.9,0
2022090,6:53:02,6:53:02,299,52,,0,0,25642.63,0
2022090,6:55:00,6:55:00,247,53,,1,0,26008.25,1
2023020,8:00:00,8:00:00,226,1,,0,1,0,1
2023020,8:00:58,8:00:58,867,2,,0,0,578.77,0
2023020,8:01:52,8:01:52,839,3,,0,0,1078.33,0
2023020,8:02:21,8:02:21,841,4,,0,0,1342,0
2023020,8:02:35,8:02:35,842,5,,0,0,1499.28,0
2023020,8:02:57,8:02:57,843,6,,0,0,1697.13,0
2023020,8:03:15,8:03:15,844,7,,0,0,1864.81,0
2023020,8:03:33,8:03:33,845,8,,0,0,2045.24,0
2023020,8:04:30,8:04:30,868,9,,0,0,2605.44,0
2023020,8:05:03,8:05:03,870,10,,0,0,2928.39,0
2023020,8:05:39,8:05:39,854,11,,0,0,3244.15,0
2023020,8:06:00,8:06:00,847,12,,0,0,3472.17,1
2023020,8:06:24,8:06:24,872,13,,0,0,3660.68,0
2023020,8:07:43,8:07:43,894,14,,0,0,4325.83,0
2023020,8:08:33,8:08:33,896,15,,0,0,4760.92,0
2023020,8:09:00,8:09:00,182,16,,0,0,4986.67,0
2023020,8:10:12,8:10:12,897,17,,0,0,5614.67,0
2023020,8:10:36,8:10:36,1465,18,,0,0,5805.22,0
2023020,8:11:00,8:11:00,898,19,,1,0,6024.39,1
2023090,8:00:00,8:00:00,226,1,,0,1,0,1
2023090,8:00:58,8:00:58,867,2,,0,0,578.77,0
2023090,8:01:52,8:01:52,839,3,,0,0,1078.33,0
2023090,8:02:21,8:02:21,841,4,,0,0,1342,0
2023090,8:02:35,8:02:35,842,5,,0,0,1499.28,0
2023090,8:02:57,8:02:57,843,6,,0,0,1697.13,0
2023090,8:03:15,8:03:15,844,7,,0,0,1864.81,0
2023090,8:03:33,8:03:33,845,8,,0,0,2045.24,0
2023090,8:04:30,8:04:30,868,9,,0,0,2605.44,0
2023090,8:05:03,8:05:03,870,10,,0,0,2928.39,0
2023090,8:05:39,8:05:39,854,11,,0,0,3244.15,0
2023090,8:06:00,8:06:00,847,12,,0,0,3472.17,1
2023090,8:06:24,8:06:24,872,13,,0,0,3660.68,0
2023090,8:07:43,8:07:43,894,14,,0,0,4325.83,0
2023090,8:08:33,8:08:33,896,15,,0,0,4760.92,0
2023090,8:09:00,8:09:00,182,16,,0,0,4986.67,0
2023090,8:10:12,8:10:12,897,17,,0,0,5614.67,0
2023090,8:10:36,8:10:36,1465,18,,0,0,5805.22,0
2023090,8:11:00,8:11:00,898,19,,1,0,6024.39,1
2024100,13:30:00,13:30:00,1215,1,,0,1,0,1
2024100,13:31:02,13:31:02,274,2,,0,0,353.82,0
2024100,13:31:45,13:31:45,764,3,,0,0,705.21,0
2024100,13:32:21,13:32:21,773,4,,0,0,986,0
2024100,13:32:42,13:32:42,774,5,,0,0,1161.53,0
2024100,13:33:36,13:33:36,1221,6,,0,0,1594.28,0
2024100,13:34:09,13:34:09,695,7,,0,0,1869,0
2024100,13:34:56,13:34:56,696,8,,0,0,2246.39,0
2024100,13:35:32,13:35:32,729,9,,0,0,2540.22,0
2024100,13:36:00,13:36:00,697,10,,0,0,2766.12,1
2024100,13:37:00,13:37:00,698,11,,0,0,3495.3,0
2024100,13:37:30,13:37:30,699,12,,0,0,3828.55,0
2024100,13:37:51,13:37:51,700,13,,0,0,4113.55,0
2024100,13:38:42,13:38:42,701,14,,0,0,4724.66,0
2024100,13:39:06,13:39:06,702,15,,0,0,5033.23,0
2024100,13:39:48,13:39:48,703,16,,0,0,5541.87,0
2024100,13:40:39,13:40:39,704,17,,0,0,6145.93,0
2024100,13:41:00,13:41:00,705,18,,0,0,6411.48,1
2024100,13:41:24,13:41:24,706,19,,0,0,6744.41,0
2024100,13:42:03,13:42:03,366,20,,0,0,7274.51,0
2024100,13:42:56,13:42:56,707,21,,0,0,7965.22,0
2024100,13:43:10,13:43:10,708,22,,0,0,8174.56,0
2024100,13:43:36,13:43:36,606,23,,0,0,8540.15,0
2024100,13:44:00,13:44:00,602,24,,0,0,8860.64,0
2024100,13:44:17,13:44:17,601,25,,0,0,9081.54,0
2024100,13:44:32,13:44:32,600,26,,0,0,9294.71,0
2024100,13:44:41,13:44:41,599,27,,0,0,9407.09,0
2024100,13:45:00,13:45:00,598,28,,0,0,9669.74,1
2024100,13:45:40,13:45:40,675,29,,0,0,9889.29,0
2024100,13:46:39,13:46:39,596,30,,0,0,10160.92,0
2024100,13:48:45,13:48:45,671,31,,0,0,10858.82,0
2024100,13:50:44,13:50:44,718,32,,0,0,11468.05,0
2024100,13:51:17,13:51:17,719,33,,0,0,11675.32,0
2024100,13:53:02,13:53:02,720,34,,0,0,12241.12,0
2024100,13:53:29,13:53:29,721,35,,0,0,12386.06,0
2024100,13:54:35,13:54:35,722,36,,0,0,12714.93,0
2024100,13:56:00,13:56:00,512,37,,0,0,13186.87,1
2024100,13:57:41,13:57:41,640,38,,0,0,13871.94,0
2024100,13:59:14,13:59:14,581,39,,0,0,14556.46,0
2024100,13:59:39,13:59:39,1132,40,,0,0,14777.18,0
2024100,14:01:03,14:01:03,583,41,,0,0,15400.12,0
2024100,14:01:28,14:01:28,584,42,,0,0,15577.96,0
2024100,14:03:09,14:03:09,637,43,,0,0,16293.47,0
2024100,14:04:24,14:04:24,989,44,,0,0,16837.49,0
2024100,14:05:15,14:05:15,81,45,,0,0,17226.36,0
2024100,14:07:04,14:07:04,1459,46,,0,0,18023.25,0
2024100,14:07:46,14:07:46,723,47,,0,0,18331.61,0
2024100,14:08:28,14:08:28,546,48,,0,0,18649.07,0
2024100,14:09:18,14:09:18,547,49,,0,0,19019.82,0
2024100,14:10:00,14:10:00,1,50,,1,0,19305.89,1
2025020,11:32:00,11:32:00,262,1,,0,1,0,1
2025020,11:33:32,11:33:32,126,2,,0,0,665.06,0
2025020,11:34:12,11:34:12,1204,3,,0,0,961.34,0
2025020,11:36:00,11:36:00,401,4,,0,1,1780.41,1
2025020,11:36:40,11:36:40,402,5,,0,0,2121.05,0
2025020,11:37:00,11:37:00,404,6,,0,0,2285.99,0
2025020,11:39:00,11:39:00,390,7,,0,0,3342.68,1
2025020,11:39:54,11:39:54,427,8,,0,0,3924.97,0
2025020,11:40:06,11:40:06,428,9,,0,0,4071.15,0
2025020,11:40:21,11:40:21,429,10,,0,0,4207.61,0
2025020,11:41:06,11:41:06,430,11,,0,0,4725.79,0
2025020,11:41:24,11:41:24,431,12,,0,0,4894.89,0
2025020,11:41:45,11:41:45,163,13,,0,0,5136.25,0
2025020,11:42:18,11:42:18,425,14,,0,0,5509.42,0
2025020,11:43:09,11:43:09,164,15,,0,0,6043.66,0
2025020,11:43:24,11:43:24,169,16,,0,0,6224.52,0
2025020,11:44:00,11:44:00,432,17,,0,0,6604.78,1
2025020,11:44:33,11:44:33,157,18,,0,0,6951.03,0
2025020,11:45:26,11:45:26,158,19,,0,0,7492.56,0
2025020,11:47:32,11:47:32,407,20,,0,0,8770.22,0
2025020,11:55:00,11:55:00,1215,21,,1,0,13371.56,1
2025090,11:32:00,11:32:00,262,1,,0,1,0,1
2025090,11:33:32,11:33:32,126,2,,0,0,665.06,0
2025090,11:34:12,11:34:12,1204,3,,0,0,961.34,0
2025090,11:36:00,11:36:00,401,4,,0,1,1780.41,1
2025090,11:36:40,11:36:40,402,5,,0,0,2121.05,0
2025090,11:37:00,11:37:00,404,6,,0,0,2285.99,0
2025090,11:39:00,11:39:00,390,7,,0,0,3342.68,1
2025090,11:39:54,11:39:54,427,8,,0,0,3924.97,0
2025090,11:40:06,11:40:06,428,9,,0,0,4071.15,0
2025090,11:40:21,11:40:21,429,10,,0,0,4207.61,0
2025090,11:41:06,11:41:06,430,11,,0,0,4725.79,0
2025090,11:41:24,11:41:24,431,12,,0,0,4894.89,0
2025090,11:41:45,11:41:45,163,13,,0,0,5136.25,0
2025090,11:42:18,11:42:18,425,14,,0,0,5509.42,0
2025090,11:43:09,11:43:09,164,15,,0,0,6043.66,0
2025090,11:43:24,11:43:24,169,16,,0,0,6224.52,0
2025090,11:44:00,11:44:00,432,17,,0,0,6604.78,1
2025090,11:44:33,11:44:33,157,18,,0,0,6951.03,0
2025090,11:45:26,11:45:26,158,19,,0,0,7492.56,0
2025090,11:47:32,11:47:32,407,20,,0,0,8770.22,0
2025090,11:55:00,11:55:00,1215,21,,1,0,13371.56,1
2026100,15:15:00,15:15:00,1,1,,0,1,0,1
2026100,15:15:54,15:15:54,160,2,,0,0,366.02,0
2026100,15:16:30,15:16:30,548,3,,0,0,597.8,0
2026100,15:17:51,15:17:51,203,4,,0,0,1182.87,0
2026100,15:18:27,15:18:27,205,5,,0,0,1431.66,0
2026100,15:20:24,15:20:24,87,6,,0,0,2231.76,0
2026100,15:21:09,15:21:09,988,7,,0,0,2539.52,0
2026100,15:22:39,15:22:39,641,8,,0,0,3158.56,0
2026100,15:23:42,15:23:42,559,9,,0,0,3594.59,0
2026100,15:24:27,15:24:27,560,10,,0,0,3864.89,0
2026100,15:24:54,15:24:54,561,11,,0,0,4092.6,0
2026100,15:26:15,15:26:15,121,12,,0,0,4649.22,0
2026100,15:26:51,15:26:51,638,13,,0,0,4943.75,0
2026100,15:28:03,15:28:03,639,14,,0,0,5403.73,0
2026100,15:30:00,15:30:00,512,15,,0,1,6224.86,1
2026100,15:30:58,15:30:58,741,16,,0,0,6785.5,0
2026100,15:31:23,15:31:23,742,17,,0,0,7031.03,0
2026100,15:31:45,15:31:45,743,18,,0,0,7269.97,0
2026100,15:32:35,15:32:35,744,19,,0,0,7763.44,0
2026100,15:33:04,15:33:04,745,20,,0,0,8040.25,0
2026100,15:34:02,15:34:02,672,21,,0,0,8622.42,0
2026100,15:35:14,15:35:14,673,22,,0,0,9336.34,0
2026100,15:35:42,15:35:42,597,23,,0,0,9597.97,0
2026100,15:36:00,15:36:00,607,24,,0,1,9788.44,1
2026100,15:36:20,15:36:20,676,25,,0,0,10073.18,0
2026100,15:36:29,15:36:29,677,26,,0,0,10184.24,0
2026100,15:36:46,15:36:46,678,27,,0,0,10399.51,0
2026100,15:37:00,15:37:00,679,28,,0,0,10603.04,0
2026100,15:37:36,15:37:36,603,29,,0,0,11096.32,0
2026100,15:37:51,15:37:51,604,30,,0,0,11294.55,0
2026100,15:38:08,15:38:08,605,31,,0,0,11546.97,0
2026100,15:38:53,15:38:53,680,32,,0,0,12178.91,0
2026100,15:39:34,15:39:34,681,33,,0,0,12739.04,0
2026100,15:40:00,15:40:00,682,34,,0,0,13110.32,1
2026100,15:40:12,15:40:12,683,35,,0,0,13285.1,0
2026100,15:40:58,15:40:58,684,36,,0,0,13955.9,0
2026100,15:41:34,15:41:34,685,37,,0,0,14479.1,0
2026100,15:41:51,15:41:51,686,38,,0,0,14741.22,0
2026100,15:42:34,15:42:34,687,39,,0,0,15359.61,0
2026100,15:42:53,15:42:53,688,40,,0,0,15657.4,0
2026100,15:43:10,15:43:10,689,41,,0,0,15905.86,0
2026100,15:44:00,15:44:00,690,42,,0,0,16633.22,1
2026100,15:44:47,15:44:47,740,43,,0,0,16824.16,0
2026100,15:46:19,15:46:19,691,44,,0,0,17219.39,0
2026100,15:47:58,15:47:58,733,45,,0,0,17656.2,0
2026100,15:48:31,15:48:31,1220,46,,0,0,17811.36,0
2026100,15:50:17,15:50:17,772,47,,0,0,18255.85,0
2026100,15:50:56,15:50:56,195,48,,0,0,18429.74,0
2026100,15:52:02,15:52:02,40,49,,0,0,18694.25,0
2026100,15:53:02,15:53:02,275,50,,0,0,18951.73,0
2026100,15:55:00,15:55:00,1215,51,,1,0,19383.61,1
2027020,13:45:00,13:45:00,82,1,,0,1,0,1
2027020,13:57:00,13:57:00,83,2,,1,0,2402.8,1
2027090,13:45:00,13:45:00,82,1,,0,1,0,1
2027090,13:57:00,13:57:00,83,2,,1,0,2402.8,1
2027100,13:45:00,13:45:00,82,1,,0,1,0,1
2027100,13:57:00,13:57:00,83,2,,1,0,2402.8,1
2028020,8:09:00,8:09:00,61,1,,0,1,0,1
2028020,8:23:00,8:23:00,1059,2,,0,0,12596.21,1
2028020,8:23:42,8:23:42,297,3,,0,0,13057.97,0
2028020,8:24:54,8:24:54,140,4,,0,0,13791.52,0
2028020,8:26:26,8:26:26,1060,5,,0,0,14784.07,0
2028020,8:27:54,8:27:54,1061,6,,0,0,15703.71,0
2028020,8:28:28,8:28:28,1062,7,,0,0,16035.58,0
2028020,8:28:45,8:28:45,1063,8,,0,0,16237.46,0
2028020,8:29:14,8:29:14,1064,9,,0,0,16524.29,0
2028020,8:30:00,8:30:00,247,10,,1,0,17013.62,1
2028090,8:09:00,8:09:00,61,1,,0,1,0,1
2028090,8:23:00,8:23:00,1059,2,,0,0,12596.21,1
2028090,8:23:42,8:23:42,297,3,,0,0,13057.97,0
2028090,8:24:54,8:24:54,140,4,,0,0,13791.52,0
2028090,8:26:26,8:26:26,1060,5,,0,0,14784.07,0
2028090,8:27:54,8:27:54,1061,6,,0,0,15703.71,0
2028090,8:28:28,8:28:28,1062,7,,0,0,16035.58,0
2028090,8:28:45,8:28:45,1063,8,,0,0,16237.46,0
2028090,8:29:14,8:29:14,1064,9,,0,0,16524.29,0
2028090,8:30:00,8:30:00,247,10,,1,0,17013.62,1
2029020,18:11:00,18:11:00,898,1,,0,1,0,1
2029020,18:11:20,18:11:20,899,2,,0,0,194.99,0
2029020,18:12:20,18:12:20,190,3,,0,0,761.28,0
2029020,18:12:48,18:12:48,900,4,,0,0,1042.6,0
2029020,18:13:36,18:13:36,901,5,,0,0,1494.35,0
2029020,18:14:46,18:14:46,902,6,,0,0,2156.95,0
2029020,18:15:00,18:15:00,903,7,,0,0,2291.62,1
2029020,18:15:38,18:15:38,904,8,,0,1,2580.67,0
2029020,18:16:11,18:16:11,905,9,,0,0,2818.12,0
2029020,18:16:54,18:16:54,907,10,,0,0,3148.37,0
2029020,18:18:09,18:18:09,856,11,,0,0,3742.44,0
2029020,18:18:36,18:18:36,857,12,,0,0,3936.35,0
2029020,18:18:58,18:18:58,858,13,,0,0,4101.83,0
2029020,18:19:20,18:19:20,859,14,,0,0,4274.56,0
2029020,18:19:41,18:19:41,860,15,,0,0,4457.61,0
2029020,18:20:19,18:20:19,861,16,,0,0,4716.76,0
2029020,18:20:57,18:20:57,862,17,,0,0,5002.07,0
2029020,18:21:35,18:21:35,864,18,,0,0,5292.42,0
2029020,18:22:07,18:22:07,865,19,,0,0,5557.51,0
2029020,18:23:01,18:23:01,866,20,,0,0,5963.43,0
2029020,18:24:00,18:24:00,226,21,,1,0,6411.21,1
2029090,18:11:00,18:11:00,898,1,,0,1,0,1
2029090,18:11:20,18:11:20,899,2,,0,0,194.99,0
2029090,18:12:20,18:12:20,190,3,,0,0,761.28,0
2029090,18:12:48,18:12:48,900,4,,0,0,1042.6,0
2029090,18:13:36,18:13:36,901,5,,0,0,1494.35,0
2029090,18:14:46,18:14:46,902,6,,0,0,2156.95,0
2029090,18:15:00,18:15:00,903,7,,0,0,2291.62,1
2029090,18:15:38,18:15:38,904,8,,0,1,2580.67,0
2029090,18:16:11,18:16:11,905,9,,0,0,2818.12,0
2029090,18:16:54,18:16:54,907,10,,0,0,3148.37,0
2029090,18:18:09,18:18:09,856,11,,0,0,3742.44,0
2029090,18:18:36,18:18:36,857,12,,0,0,3936.35,0
2029090,18:18:58,18:18:58,858,13,,0,0,4101.83,0
2029090,18:19:20,18:19:20,859,14,,0,0,4274.56,0
2029090,18:19:41,18:19:41,860,15,,0,0,4457.61,0
2029090,18:20:19,18:20:19,861,16,,0,0,4716.76,0
2029090,18:20:57,18:20:57,862,17,,0,0,5002.07,0
2029090,18:21:35,18:21:35,864,18,,0,0,5292.42,0
2029090,18:22:07,18:22:07,865,19,,0,0,5557.51,0
2029090,18:23:01,18:23:01,866,20,,0,0,5963.43,0
2029090,18:24:00,18:24:00,226,21,,1,0,6411.21,1
2030020,19:40:00,19:40:00,261,1,,0,1,0,1
2030020,20:10:00,20:10:00,230,2,,1,0,25562.16,1
2030090,19:40:00,19:40:00,261,1,,0,1,0,1
2030090,20:10:00,20:10:00,230,2,,1,0,25562.16,1
2030100,19:40:00,19:40:00,261,1,,0,1,0,1
2030100,20:10:00,20:10:00,230,2,,1,0,25562.16,1
2031100,10:42:00,10:42:00,1219,1,,0,1,0,1
2031100,10:45:00,10:45:00,1217,2,,0,0,1084.85,0
2031100,10:47:28,10:47:28,288,3,,0,0,1817.52,0
2031100,10:48:23,10:48:23,692,4,,0,0,2113.53,0
2031100,10:49:10,10:49:10,694,5,,0,0,2318.96,0
2031100,10:51:06,10:51:06,772,6,,0,0,2933.15,0
2031100,10:51:38,10:51:38,195,7,,0,0,3112.76,0
2031100,10:52:32,10:52:32,40,8,,0,0,3377.25,0
2031100,10:53:19,10:53:19,275,9,,0,0,3634.3,0
2031100,10:55:00,10:55:00,1215,10,,1,0,4154.8,1
2032070,10:15:00,10:15:00,1,1,,0,1,0,1
2032070,10:15:57,10:15:57,160,2,,0,0,369.19,0
2032070,10:16:33,10:16:33,548,3,,0,0,600.97,0
2032070,10:18:06,10:18:06,203,4,,0,0,1183.21,0
2032070,10:18:42,10:18:42,205,5,,0,0,1431.98,0
2032070,10:20:00,10:20:00,724,6,,0,1,1921.97,1
2032070,10:25:24,10:25:24,533,7,,0,0,3655.95,0
2032070,10:26:42,10:26:42,543,8,,0,0,4088.88,0
2032070,10:28:12,10:28:12,1411,9,,0,0,4558.74,0
2032070,10:30:00,10:30:00,262,10,,0,0,5264.89,1
2032070,10:31:21,10:31:21,126,11,,0,0,5842.48,0
2032070,10:32:18,10:32:18,405,12,,0,0,6305.53,0
2032070,10:33:21,10:33:21,443,13,,0,0,6849.48,0
2032070,10:35:00,10:35:00,406,14,,0,0,7678.65,1
2032070,10:36:12,10:36:12,444,15,,0,0,8248.06,0
2032070,10:37:54,10:37:54,445,16,,0,0,9000.2,0
2032070,10:38:24,10:38:24,446,17,,0,0,9185.33,0
2032070,10:39:26,10:39:26,447,18,,0,0,9653.7,0
2032070,10:39:46,10:39:46,449,19,,0,0,9832.12,0
2032070,10:40:37,10:40:37,450,20,,0,0,10178.46,0
2032070,10:41:08,10:41:08,451,21,,0,0,10369.58,0
2032070,10:41:38,10:41:38,452,22,,0,0,10620.51,0
2032070,10:42:09,10:42:09,453,23,,0,0,10881.93,0
2032070,10:43:00,10:43:00,454,24,,0,0,11239.05,0
2032070,10:43:30,10:43:30,455,25,,0,0,11503.84,0
2032070,10:44:21,10:44:21,456,26,,0,0,11813.88,0
2032070,10:45:12,10:45:12,229,27,,0,0,12197.66,0
2032070,10:52:00,10:52:00,1215,28,,1,0,15219.73,1
2032080,10:15:00,10:15:00,1,1,,0,1,0,1
2032080,10:15:57,10:15:57,160,2,,0,0,369.19,0
2032080,10:16:33,10:16:33,548,3,,0,0,600.97,0
2032080,10:18:06,10:18:06,203,4,,0,0,1183.21,0
2032080,10:18:42,10:18:42,205,5,,0,0,1431.98,0
2032080,10:20:00,10:20:00,724,6,,0,1,1921.97,1
2032080,10:25:24,10:25:24,533,7,,0,0,3655.95,0
2032080,10:26:42,10:26:42,543,8,,0,0,4088.88,0
2032080,10:28:12,10:28:12,1411,9,,0,0,4558.74,0
2032080,10:30:00,10:30:00,262,10,,0,0,5264.89,1
2032080,10:31:21,10:31:21,126,11,,0,0,5842.48,0
2032080,10:32:18,10:32:18,405,12,,0,0,6305.53,0
2032080,10:33:21,10:33:21,443,13,,0,0,6849.48,0
2032080,10:35:00,10:35:00,406,14,,0,0,7678.65,1
2032080,10:36:12,10:36:12,444,15,,0,0,8248.06,0
2032080,10:37:54,10:37:54,445,16,,0,0,9000.2,0
2032080,10:38:24,10:38:24,446,17,,0,0,9185.33,0
2032080,10:39:26,10:39:26,447,18,,0,0,9653.7,0
2032080,10:39:46,10:39:46,449,19,,0,0,9832.12,0
2032080,10:40:37,10:40:37,450,20,,0,0,10178.46,0
2032080,10:41:08,10:41:08,451,21,,0,0,10369.58,0
2032080,10:41:38,10:41:38,452,22,,0,0,10620.51,0
2032080,10:42:09,10:42:09,453,23,,0,0,10881.93,0
2032080,10:43:00,10:43:00,454,24,,0,0,11239.05,0
2032080,10:43:30,10:43:30,455,25,,0,0,11503.84,0
2032080,10:44:21,10:44:21,456,26,,0,0,11813.88,0
2032080,10:45:12,10:45:12,229,27,,0,0,12197.66,0
2032080,10:52:00,10:52:00,1215,28,,1,0,15219.73,1
2033020,6:18:00,6:18:00,61,1,,0,1,0,1
2033020,6:19:45,6:19:45,372,2,,0,0,1335.65,0
2033020,6:22:04,6:22:04,984,3,,0,0,2883.69,0
2033020,6:23:00,6:23:00,998,4,,0,0,3544.37,1
2033020,6:24:16,6:24:16,999,5,,0,0,4778.91,0
2033020,6:25:06,6:25:06,335,6,,0,0,5582.52,0
2033020,6:25:53,6:25:53,1000,7,,0,0,6296.86,0
2033020,6:26:09,6:26:09,1001,8,,0,0,6612.97,0
2033020,6:27:17,6:27:17,1002,9,,0,0,7644.4,0
2033020,6:27:42,6:27:42,1003,10,,0,0,8101.47,0
2033020,6:28:45,6:28:45,1005,11,,0,0,9079.83,0
2033020,6:30:00,6:30:00,1006,12,,0,0,10304.16,1
2033020,6:31:45,6:31:45,1007,13,,0,0,11615.81,0
2033020,6:32:32,6:32:32,1008,14,,0,0,12204.33,0
2033020,6:34:09,6:34:09,1009,15,,0,0,13415.16,0
2033020,6:36:00,6:36:00,1010,16,,0,0,14836.62,1
2033020,6:37:48,6:37:48,1011,17,,0,0,15885.46,0
2033020,6:39:22,6:39:22,1012,18,,0,0,16833.7,0
2033020,6:41:46,6:41:46,1013,19,,0,0,18193.88,0
2033020,6:43:34,6:43:34,1014,20,,0,0,19290.12,0
2033020,6:45:08,6:45:08,1016,21,,0,0,20214.2,0
2033020,6:48:00,6:48:00,1017,22,,1,0,21869.3,1
2033090,6:18:00,6:18:00,61,1,,0,1,0,1
2033090,6:19:45,6:19:45,372,2,,0,0,1335.65,0
2033090,6:22:04,6:22:04,984,3,,0,0,2883.69,0
2033090,6:23:00,6:23:00,998,4,,0,0,3544.37,1
2033090,6:24:16,6:24:16,999,5,,0,0,4778.91,0
2033090,6:25:06,6:25:06,335,6,,0,0,5582.52,0
2033090,6:25:53,6:25:53,1000,7,,0,0,6296.86,0
2033090,6:26:09,6:26:09,1001,8,,0,0,6612.97,0
2033090,6:27:17,6:27:17,1002,9,,0,0,7644.4,0
2033090,6:27:42,6:27:42,1003,10,,0,0,8101.47,0
2033090,6:28:45,6:28:45,1005,11,,0,0,9079.83,0
2033090,6:30:00,6:30:00,1006,12,,0,0,10304.16,1
2033090,6:31:45,6:31:45,1007,13,,0,0,11615.81,0
2033090,6:32:32,6:32:32,1008,14,,0,0,12204.33,0
2033090,6:34:09,6:34:09,1009,15,,0,0,13415.16,0
2033090,6:36:00,6:36:00,1010,16,,0,0,14836.62,1
2033090,6:37:48,6:37:48,1011,17,,0,0,15885.46,0
2033090,6:39:22,6:39:22,1012,18,,0,0,16833.7,0
2033090,6:41:46,6:41:46,1013,19,,0,0,18193.88,0
2033090,6:43:34,6:43:34,1014,20,,0,0,19290.12,0
2033090,6:45:08,6:45:08,1016,21,,0,0,20214.2,0
2033090,6:48:00,6:48:00,1017,22,,1,0,21869.3,1
2034070,13:40:00,13:40:00,964,1,,0,1,0,1
2034070,13:42:06,13:42:06,849,2,,0,0,1153.06,0
2034070,13:42:30,13:42:30,850,3,,0,0,1364.29,0
2034070,13:43:06,13:43:06,853,4,,0,0,1668.67,0
2034070,13:43:45,13:43:45,869,5,,0,0,1981.09,0
2034070,13:44:30,13:44:30,855,6,,0,0,2374.71,0
2034070,13:45:00,13:45:00,856,7,,0,0,2618.82,1
2034070,13:45:43,13:45:43,857,8,,0,0,2812.73,0
2034070,13:46:18,13:46:18,858,9,,0,0,2978.21,0
2034070,13:47:00,13:47:00,859,10,,0,0,3150.94,0
2034070,13:47:36,13:47:36,860,11,,0,0,3333.99,0
2034070,13:48:36,13:48:36,861,12,,0,0,3593.14,0
2034070,13:49:42,13:49:42,862,13,,0,0,3878.48,0
2034070,13:50:48,13:50:48,864,14,,0,0,4168.85,0
2034070,13:51:49,13:51:49,865,15,,0,0,4433.93,0
2034070,13:53:18,13:53:18,866,16,,0,0,4839.85,0
2034070,13:55:00,13:55:00,226,17,,1,0,5287.73,1
2034080,13:40:00,13:40:00,964,1,,0,1,0,1
2034080,13:42:06,13:42:06,849,2,,0,0,1153.06,0
2034080,13:42:30,13:42:30,850,3,,0,0,1364.29,0
2034080,13:43:06,13:43:06,853,4,,0,0,1668.67,0
2034080,13:43:45,13:43:45,869,5,,0,0,1981.09,0
2034080,13:44:30,13:44:30,855,6,,0,0,2374.71,0
2034080,13:45:00,13:45:00,856,7,,0,0,2618.82,1
2034080,13:45:43,13:45:43,857,8,,0,0,2812.73,0
2034080,13:46:18,13:46:18,858,9,,0,0,2978.21,0
2034080,13:47:00,13:47:00,859,10,,0,0,3150.94,0
2034080,13:47:36,13:47:36,860,11,,0,0,3333.99,0
2034080,13:48:36,13:48:36,861,12,,0,0,3593.14,0
2034080,13:49:42,13:49:42,862,13,,0,0,3878.48,0
2034080,13:50:48,13:50:48,864,14,,0,0,4168.85,0
2034080,13:51:49,13:51:49,865,15,,0,0,4433.93,0
2034080,13:53:18,13:53:18,866,16,,0,0,4839.85,0
2034080,13:55:00,13:55:00,226,17,,1,0,5287.73,1
2035020,14:00:00,14:00:00,1,1,,0,1,0,1
2035020,14:00:56,14:00:56,477,2,,0,0,461.33,0
2035020,14:01:29,14:01:29,478,3,,0,0,712.81,0
2035020,14:02:17,14:02:17,479,4,,0,0,1112.8,0
2035020,14:02:34,14:02:34,480,5,,0,0,1244.86,0
2035020,14:02:51,14:02:51,481,6,,0,0,1385.19,0
2035020,14:03:08,14:03:08,482,7,,0,0,1516.54,0
2035020,14:04:00,14:04:00,483,8,,0,1,1947.04,1
2035020,14:04:36,14:04:36,484,9,,0,0,2224.08,0
2035020,14:04:58,14:04:58,486,10,,0,0,2392.76,0
2035020,14:05:34,14:05:34,487,11,,0,0,2650.51,0
2035020,14:06:28,14:06:28,488,12,,0,0,3068.84,0
2035020,14:06:50,14:06:50,489,13,,0,0,3235.91,0
2035020,14:07:33,14:07:33,490,14,,0,0,3552.37,0
2035020,14:08:09,14:08:09,491,15,,0,0,3851.86,0
2035020,14:08:30,14:08:30,492,16,,0,0,4023.25,0
2035020,14:09:06,14:09:06,493,17,,0,0,4275.71,0
2035020,14:09:24,14:09:24,494,18,,0,0,4426.37,0
2035020,14:10:00,14:10:00,495,19,,0,1,4716.16,1
2035020,14:10:48,14:10:48,497,20,,0,0,5031.21,0
2035020,14:11:12,14:11:12,498,21,,0,0,5171.34,0
2035020,14:11:36,14:11:36,499,22,,0,0,5324.48,0
2035020,14:13:12,14:13:12,562,23,,0,0,5954.11,0
2035020,14:14:06,14:14:06,503,24,,0,0,6298.15,0
2035020,14:15:00,14:15:00,507,25,,0,0,6648.03,1
2035020,14:16:16,14:16:16,508,26,,0,0,7076.67,0
2035020,14:17:06,14:17:06,509,27,,0,0,7355.72,0
2035020,14:18:30,14:18:30,332,28,,0,0,7857.23,0
2035020,14:19:21,14:19:21,333,29,,0,0,8148.19,0
2035020,14:20:28,14:20:28,511,30,,0,0,8540.63,0
2035020,14:22:00,14:22:00,512,31,,1,0,9073.61,1
2035090,14:00:00,14:00:00,1,1,,0,1,0,1
2035090,14:00:56,14:00:56,477,2,,0,0,461.33,0
2035090,14:01:29,14:01:29,478,3,,0,0,712.81,0
2035090,14:02:17,14:02:17,479,4,,0,0,1112.8,0
2035090,14:02:34,14:02:34,480,5,,0,0,1244.86,0
2035090,14:02:51,14:02:51,481,6,,0,0,1385.19,0
2035090,14:03:08,14:03:08,482,7,,0,0,1516.54,0
2035090,14:04:00,14:04:00,483,8,,0,1,1947.04,1
2035090,14:04:36,14:04:36,484,9,,0,0,2224.08,0
2035090,14:04:58,14:04:58,486,10,,0,0,2392.76,0
2035090,14:05:34,14:05:34,487,11,,0,0,2650.51,0
2035090,14:06:28,14:06:28,488,12,,0,0,3068.84,0
2035090,14:06:50,14:06:50,489,13,,0,0,3235.91,0
2035090,14:07:33,14:07:33,490,14,,0,0,3552.37,0
2035090,14:08:09,14:08:09,491,15,,0,0,3851.86,0
2035090,14:08:30,14:08:30,492,16,,0,0,4023.25,0
2035090,14:09:06,14:09:06,493,17,,0,0,4275.71,0
2035090,14:09:24,14:09:24,494,18,,0,0,4426.37,0
2035090,14:10:00,14:10:00,495,19,,0,1,4716.16,1
2035090,14:10:48,14:10:48,497,20,,0,0,5031.21,0
2035090,14:11:12,14:11:12,498,21,,0,0,5171.34,0
2035090,14:11:36,14:11:36,499,22,,0,0,5324.48,0
2035090,14:13:12,14:13:12,562,23,,0,0,5954.11,0
2035090,14:14:06,14:14:06,503,24,,0,0,6298.15,0
2035090,14:15:00,14:15:00,507,25,,0,0,6648.03,1
2035090,14:16:16,14:16:16,508,26,,0,0,7076.67,0
2035090,14:17:06,14:17:06,509,27,,0,0,7355.72,0
2035090,14:18:30,14:18:30,332,28,,0,0,7857.23,0
2035090,14:19:21,14:19:21,333,29,,0,0,8148.19,0
2035090,14:20:28,14:20:28,511,30,,0,0,8540.63,0
2035090,14:22:00,14:22:00,512,31,,1,0,9073.61,1
2036100,7:45:00,7:45:00,1,1,,0,1,0,1
2036100,7:45:57,7:45:57,160,2,,0,0,369.19,0
2036100,7:46:33,7:46:33,548,3,,0,0,600.97,0
2036100,7:48:06,7:48:06,203,4,,0,0,1183.21,0
2036100,7:48:42,7:48:42,205,5,,0,0,1431.98,0
2036100,7:50:00,7:50:00,724,6,,0,1,1921.97,1
2036100,7:55:24,7:55:24,533,7,,0,0,3655.95,0
2036100,7:56:42,7:56:42,543,8,,0,0,4088.88,0
2036100,7:58:12,7:58:12,1411,9,,0,0,4558.74,0
2036100,8:00:00,8:00:00,262,10,,0,0,5264.89,1
2036100,8:01:21,8:01:21,126,11,,0,0,5842.48,0
2036100,8:02:18,8:02:18,405,12,,0,0,6305.53,0
2036100,8:03:21,8:03:21,443,13,,0,0,6849.48,0
2036100,8:05:00,8:05:00,406,14,,0,0,7678.65,1
2036100,8:06:12,8:06:12,444,15,,0,0,8248.06,0
2036100,8:07:54,8:07:54,445,16,,0,0,9000.2,0
2036100,8:08:24,8:08:24,446,17,,0,0,9185.33,0
2036100,8:09:26,8:09:26,447,18,,0,0,9653.7,0
2036100,8:09:46,8:09:46,449,19,,0,0,9832.12,0
2036100,8:10:37,8:10:37,450,20,,0,0,10178.46,0
2036100,8:11:08,8:11:08,451,21,,0,0,10369.58,0
2036100,8:11:38,8:11:38,452,22,,0,0,10620.51,0
2036100,8:12:09,8:12:09,453,23,,0,0,10881.93,0
2036100,8:13:00,8:13:00,454,24,,0,0,11239.05,0
2036100,8:13:30,8:13:30,455,25,,0,0,11503.84,0
2036100,8:14:21,8:14:21,456,26,,0,0,11813.88,0
2036100,8:15:12,8:15:12,229,27,,0,0,12197.66,0
2036100,8:22:00,8:22:00,1215,28,,1,0,15219.73,1
2037020,17:47:00,17:47:00,247,1,,0,1,0,1
2037020,17:48:18,17:48:18,300,2,,0,0,608.84,0
2037020,17:48:47,17:48:47,1405,3,,0,0,847.91,0
2037020,17:50:00,17:50:00,249,4,,0,1,1449.38,1
2037020,17:51:12,17:51:12,254,5,,0,0,2679.92,0
2037020,17:51:48,17:51:48,252,6,,0,0,3234.75,0
2037020,17:53:08,17:53:08,50,7,,0,0,4538.15,0
2037020,17:54:27,17:54:27,201,8,,0,0,5731.65,0
2037020,17:56:00,17:56:00,198,9,,0,0,7146.12,0
2037020,17:56:37,17:56:37,142,10,,0,0,7746.04,0
2037020,17:57:27,17:57:27,92,11,,0,0,8461.62,0
2037020,17:57:41,17:57:41,93,12,,0,0,8763.67,0
2037020,17:58:53,17:58:53,199,13,,0,0,9798.73,0
2037020,17:59:15,17:59:15,143,14,,0,0,10229.1,0
2037020,17:59:44,17:59:44,144,15,,0,0,10632.53,0
2037020,18:00:48,18:00:48,145,16,,0,0,11632.19,0
2037020,18:01:10,18:01:10,146,17,,0,0,11944.74,0
2037020,18:01:24,18:01:24,147,18,,0,0,12211.8,0
2037020,18:01:46,18:01:46,148,19,,0,0,12494.28,0
2037020,18:02:00,18:02:00,47,20,,0,1,12731.29,1
2037020,18:02:22,18:02:22,149,21,,0,0,13009.4,0
2037020,18:02:29,18:02:29,150,22,,0,0,13140.75,0
2037020,18:03:12,18:03:12,151,23,,0,0,13756.95,0
2037020,18:03:56,18:03:56,152,24,,0,0,14431.23,0
2037020,18:04:03,18:04:03,112,25,,0,0,14571.32,0
2037020,18:04:32,18:04:32,153,26,,0,0,14926.93,0
2037020,18:05:00,18:05:00,197,27,,0,0,15352.51,0
2037020,18:06:12,18:06:12,48,28,,0,0,16371.95,0
2037020,18:06:34,18:06:34,49,29,,0,0,16706.79,0
2037020,18:07:24,18:07:24,173,30,,0,0,17462.76,0
2037020,18:08:08,18:08:08,51,31,,0,0,18140.69,0
2037020,18:08:58,18:08:58,52,32,,0,0,18816.12,0
2037020,18:09:48,18:09:48,1069,33,,0,0,19589.08,0
2037020,18:10:03,18:10:03,53,34,,0,0,19793.05,0
2037020,18:10:24,18:10:24,54,35,,0,0,20144.7,0
2037020,18:10:46,18:10:46,1070,36,,0,0,20388.31,0
2037020,18:11:00,18:11:00,55,37,,0,0,20610.97,0
2037020,18:11:15,18:11:15,1458,38,,0,0,20831.04,0
2037020,18:12:34,18:12:34,747,39,,0,0,22003.57,0
2037020,18:13:03,18:13:03,748,40,,0,0,22449.81,0
2037020,18:13:17,18:13:17,770,41,,0,0,22645.54,0
2037020,18:13:32,18:13:32,1071,42,,0,0,22832.39,0
2037020,18:13:39,18:13:39,220,43,,0,0,22980.95,0
2037020,18:14:00,18:14:00,1072,44,,0,0,23277.2,1
2037020,18:14:34,18:14:34,749,45,,0,0,23470.12,0
2037020,18:15:03,18:15:03,194,46,,0,0,23622.99,0
2037020,18:16:00,18:16:00,1073,47,,0,0,23965.7,0
2037020,18:17:12,18:17:12,571,48,,0,0,24359.45,0
2037020,18:18:00,18:18:00,191,49,,0,0,24617.38,0
2037020,18:18:58,18:18:58,1074,50,,0,0,24945.6,0
2037020,18:22:00,18:22:00,1006,51,,1,0,25967,1
2037090,17:47:00,17:47:00,247,1,,0,1,0,1
2037090,17:48:18,17:48:18,300,2,,0,0,608.84,0
2037090,17:48:47,17:48:47,1405,3,,0,0,847.91,0
2037090,17:50:00,17:50:00,249,4,,0,1,1449.38,1
2037090,17:51:12,17:51:12,254,5,,0,0,2679.92,0
2037090,17:51:48,17:51:48,252,6,,0,0,3234.75,0
2037090,17:53:08,17:53:08,50,7,,0,0,4538.15,0
2037090,17:54:27,17:54:27,201,8,,0,0,5731.65,0
2037090,17:56:00,17:56:00,198,9,,0,0,7146.12,0
2037090,17:56:37,17:56:37,142,10,,0,0,7746.04,0
2037090,17:57:27,17:57:27,92,11,,0,0,8461.62,0
2037090,17:57:41,17:57:41,93,12,,0,0,8763.67,0
2037090,17:58:53,17:58:53,199,13,,0,0,9798.73,0
2037090,17:59:15,17:59:15,143,14,,0,0,10229.1,0
2037090,17:59:44,17:59:44,144,15,,0,0,10632.53,0
2037090,18:00:48,18:00:48,145,16,,0,0,11632.19,0
2037090,18:01:10,18:01:10,146,17,,0,0,11944.74,0
2037090,18:01:24,18:01:24,147,18,,0,0,12211.8,0
2037090,18:01:46,18:01:46,148,19,,0,0,12494.28,0
2037090,18:02:00,18:02:00,47,20,,0,1,12731.29,1
2037090,18:02:22,18:02:22,149,21,,0,0,13009.4,0
2037090,18:02:29,18:02:29,150,22,,0,0,13140.75,0
2037090,18:03:12,18:03:12,151,23,,0,0,13756.95,0
2037090,18:03:56,18:03:56,152,24,,0,0,14431.23,0
2037090,18:04:03,18:04:03,112,25,,0,0,14571.32,0
2037090,18:04:32,18:04:32,153,26,,0,0,14926.93,0
2037090,18:05:00,18:05:00,197,27,,0,0,15352.51,0
2037090,18:06:12,18:06:12,48,28,,0,0,16371.95,0
2037090,18:06:34,18:06:34,49,29,,0,0,16706.79,0
2037090,18:07:24,18:07:24,173,30,,0,0,17462.76,0
2037090,18:08:08,18:08:08,51,31,,0,0,18140.69,0
2037090,18:08:58,18:08:58,52,32,,0,0,18816.12,0
2037090,18:09:48,18:09:48,1069,33,,0,0,19589.08,0
2037090,18:10:03,18:10:03,53,34,,0,0,19793.05,0
2037090,18:10:24,18:10:24,54,35,,0,0,20144.7,0
2037090,18:10:46,18:10:46,1070,36,,0,0,20388.31,0
2037090,18:11:00,18:11:00,55,37,,0,0,20610.97,0
2037090,18:11:15,18:11:15,1458,38,,0,0,20831.04,0
2037090,18:12:34,18:12:34,747,39,,0,0,22003.57,0
2037090,18:13:03,18:13:03,748,40,,0,0,22449.81,0
2037090,18:13:17,18:13:17,770,41,,0,0,22645.54,0
2037090,18:13:32,18:13:32,1071,42,,0,0,22832.39,0
2037090,18:13:39,18:13:39,220,43,,0,0,22980.95,0
2037090,18:14:00,18:14:00,1072,44,,0,0,23277.2,1
2037090,18:14:34,18:14:34,749,45,,0,0,23470.12,0
2037090,18:15:03,18:15:03,194,46,,0,0,23622.99,0
2037090,18:16:00,18:16:00,1073,47,,0,0,23965.7,0
2037090,18:17:12,18:17:12,571,48,,0,0,24359.45,0
2037090,18:18:00,18:18:00,191,49,,0,0,24617.38,0
2037090,18:18:58,18:18:58,1074,50,,0,0,24945.6,0
2037090,18:22:00,18:22:00,1006,51,,1,0,25967,1
2038100,12:30:00,12:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
2038100,12:32:21,12:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
2038100,12:33:25,12:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
2038100,12:35:00,12:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
2038100,12:36:10,12:36:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
2038100,12:36:58,12:36:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
2038100,12:37:58,12:37:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
2038100,12:38:22,12:38:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
2038100,12:39:00,12:39:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
2038100,12:39:24,12:39:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
2038100,12:40:03,12:40:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
2038100,12:40:17,12:40:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
2038100,12:40:48,12:40:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
2038100,12:41:39,12:41:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
2038100,12:43:00,12:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
2038100,12:44:12,12:44:12,731,16,STC VIA BUCKLIN,0,0,5410.76,0
2038100,12:44:41,12:44:41,732,17,STC VIA BUCKLIN,0,0,5583.8,0
2038100,12:45:53,12:45:53,39,18,STC VIA BUCKLIN,0,0,6005.6,0
2038100,12:46:14,12:46:14,793,19,STC VIA BUCKLIN,0,0,6125.27,0
2038100,12:47:25,12:47:25,60,20,STC VIA BUCKLIN,0,0,6534.17,0
2038100,12:48:03,12:48:03,734,21,STC VIA BUCKLIN,0,0,6753.28,0
2038100,12:50:00,12:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
2039100,10:45:00,10:45:00,1,1,,0,1,0,1
2039100,10:45:57,10:45:57,160,2,,0,0,369.19,0
2039100,10:46:33,10:46:33,548,3,,0,0,600.97,0
2039100,10:48:06,10:48:06,203,4,,0,0,1183.21,0
2039100,10:48:42,10:48:42,205,5,,0,0,1431.98,0
2039100,10:50:00,10:50:00,724,6,,0,1,1921.97,1
2039100,10:55:24,10:55:24,533,7,,0,0,3655.95,0
2039100,10:56:42,10:56:42,543,8,,0,0,4088.88,0
2039100,10:58:12,10:58:12,1411,9,,0,0,4558.74,0
2039100,11:00:00,11:00:00,262,10,,0,0,5264.89,1
2039100,11:01:21,11:01:21,126,11,,0,0,5842.48,0
2039100,11:02:18,11:02:18,405,12,,0,0,6305.53,0
2039100,11:03:21,11:03:21,443,13,,0,0,6849.48,0
2039100,11:05:00,11:05:00,406,14,,0,0,7678.65,1
2039100,11:06:16,11:06:16,444,15,,0,0,8248.06,0
2039100,11:08:04,11:08:04,445,16,,0,0,9000.2,0
2039100,11:08:36,11:08:36,446,17,,0,0,9185.33,0
2039100,11:09:41,11:09:41,447,18,,0,0,9653.7,0
2039100,11:10:03,11:10:03,449,19,,0,0,9832.12,0
2039100,11:10:57,11:10:57,450,20,,0,0,10178.46,0
2039100,11:11:29,11:11:29,451,21,,0,0,10369.58,0
2039100,11:12:02,11:12:02,452,22,,0,0,10620.51,0
2039100,11:12:34,11:12:34,453,23,,0,0,10881.93,0
2039100,11:13:28,11:13:28,454,24,,0,0,11239.05,0
2039100,11:14:00,11:14:00,455,25,,0,0,11503.84,0
2039100,11:14:54,11:14:54,456,26,,0,0,11813.88,0
2039100,11:15:48,11:15:48,229,27,,0,0,12197.66,0
2039100,11:23:00,11:23:00,1215,28,,1,0,15219.73,1
2040070,15:30:00,15:30:00,1,1,,0,1,0,1
2040070,15:30:42,15:30:42,160,2,,0,0,366.01,0
2040070,15:31:12,15:31:12,548,3,,0,0,597.79,0
2040070,15:32:32,15:32:32,670,4,,0,0,1265.45,0
2040070,15:33:05,15:33:05,610,5,,0,0,1541.35,0
2040070,15:33:26,15:33:26,549,6,,0,0,1708.3,0
2040070,15:34:04,15:34:04,550,7,,0,0,2064.57,0
2040070,15:34:25,15:34:25,551,8,,0,0,2216.88,0
2040070,15:34:59,15:34:59,552,9,,0,0,2489.24,0
2040070,15:35:11,15:35:11,554,10,,0,0,2619.1,0
2040070,15:35:41,15:35:41,555,11,,0,0,2839.09,0
2040070,15:36:10,15:36:10,556,12,,0,0,3072.55,0
2040070,15:37:00,15:37:00,557,13,,0,0,3522.33,1
2040070,15:37:47,15:37:47,558,14,,0,0,3979.5,0
2040070,15:38:12,15:38:12,559,15,,0,0,4226.37,0
2040070,15:38:39,15:38:39,560,16,,0,0,4492.4,0
2040070,15:39:00,15:39:00,561,17,,0,0,4719.77,1
2040070,15:39:54,15:39:54,500,18,,0,0,5192.64,0
2040070,15:40:39,15:40:39,501,19,,0,0,5561.95,0
2040070,15:41:09,15:41:09,502,20,,0,0,5830.16,0
2040070,15:41:33,15:41:33,503,21,,0,0,6040.83,0
2040070,15:42:03,15:42:03,563,22,,0,0,6275.99,0
2040070,15:42:42,15:42:42,161,23,,0,0,6631.02,0
2040070,15:43:09,15:43:09,260,24,,0,0,6840.15,0
2040070,15:44:00,15:44:00,207,25,,0,0,7288.88,1
2040070,15:46:19,15:46:19,595,26,,0,0,7645.91,0
2040070,15:47:58,15:47:58,716,27,,0,0,7885.17,0
2040070,15:48:51,15:48:51,171,28,,0,0,8024.68,0
2040070,15:55:00,15:55:00,512,29,,1,0,8958.34,1
2040080,15:30:00,15:30:00,1,1,,0,1,0,1
2040080,15:30:42,15:30:42,160,2,,0,0,366.01,0
2040080,15:31:12,15:31:12,548,3,,0,0,597.79,0
2040080,15:32:32,15:32:32,670,4,,0,0,1265.45,0
2040080,15:33:05,15:33:05,610,5,,0,0,1541.35,0
2040080,15:33:26,15:33:26,549,6,,0,0,1708.3,0
2040080,15:34:04,15:34:04,550,7,,0,0,2064.57,0
2040080,15:34:25,15:34:25,551,8,,0,0,2216.88,0
2040080,15:34:59,15:34:59,552,9,,0,0,2489.24,0
2040080,15:35:11,15:35:11,554,10,,0,0,2619.1,0
2040080,15:35:41,15:35:41,555,11,,0,0,2839.09,0
2040080,15:36:10,15:36:10,556,12,,0,0,3072.55,0
2040080,15:37:00,15:37:00,557,13,,0,0,3522.33,1
2040080,15:37:47,15:37:47,558,14,,0,0,3979.5,0
2040080,15:38:12,15:38:12,559,15,,0,0,4226.37,0
2040080,15:38:39,15:38:39,560,16,,0,0,4492.4,0
2040080,15:39:00,15:39:00,561,17,,0,0,4719.77,1
2040080,15:39:54,15:39:54,500,18,,0,0,5192.64,0
2040080,15:40:39,15:40:39,501,19,,0,0,5561.95,0
2040080,15:41:09,15:41:09,502,20,,0,0,5830.16,0
2040080,15:41:33,15:41:33,503,21,,0,0,6040.83,0
2040080,15:42:03,15:42:03,563,22,,0,0,6275.99,0
2040080,15:42:42,15:42:42,161,23,,0,0,6631.02,0
2040080,15:43:09,15:43:09,260,24,,0,0,6840.15,0
2040080,15:44:00,15:44:00,207,25,,0,0,7288.88,1
2040080,15:46:19,15:46:19,595,26,,0,0,7645.91,0
2040080,15:47:58,15:47:58,716,27,,0,0,7885.17,0
2040080,15:48:51,15:48:51,171,28,,0,0,8024.68,0
2040080,15:55:00,15:55:00,512,29,,1,0,8958.34,1
2041020,10:53:00,10:53:00,247,1,,0,1,0,1
2041020,10:54:22,10:54:22,1066,2,,0,0,771.73,0
2041020,10:54:41,10:54:41,1067,3,,0,0,944.31,0
2041020,10:55:05,10:55:05,276,4,,0,0,1169.3,0
2041020,10:55:29,10:55:29,1068,5,,0,0,1437.72,0
2041020,10:57:05,10:57:05,234,6,,0,0,2367.05,0
2041020,10:58:46,10:58:46,141,7,,0,0,3363.35,0
2041020,11:01:00,11:01:00,1059,8,,0,0,4711.14,1
2041020,11:01:34,11:01:34,298,9,,0,0,5176.97,0
2041020,11:15:00,11:15:00,61,10,,1,0,17029.19,1
2041090,10:53:00,10:53:00,247,1,,0,1,0,1
2041090,10:54:22,10:54:22,1066,2,,0,0,771.73,0
2041090,10:54:41,10:54:41,1067,3,,0,0,944.31,0
2041090,10:55:05,10:55:05,276,4,,0,0,1169.3,0
2041090,10:55:29,10:55:29,1068,5,,0,0,1437.72,0
2041090,10:57:05,10:57:05,234,6,,0,0,2367.05,0
2041090,10:58:46,10:58:46,141,7,,0,0,3363.35,0
2041090,11:01:00,11:01:00,1059,8,,0,0,4711.14,1
2041090,11:01:34,11:01:34,298,9,,0,0,5176.97,0
2041090,11:15:00,11:15:00,61,10,,1,0,17029.19,1
2042080,16:10:00,16:10:00,261,1,,0,1,0,1
2042080,16:40:00,16:40:00,230,2,,1,0,25562.16,1
2043020,14:59:00,14:59:00,893,1,,0,1,0,1
2043020,15:00:54,15:00:54,908,2,,0,0,719.67,0
2043020,15:01:36,15:01:36,821,3,,0,0,1015.49,0
2043020,15:02:47,15:02:47,822,4,,0,0,1516.78,0
2043020,15:03:33,15:03:33,823,5,,0,0,1861.09,0
2043020,15:04:03,15:04:03,824,6,,0,1,2069.35,0
2043020,15:04:57,15:04:57,835,7,,0,0,2423.21,0
2043020,15:05:23,15:05:23,825,8,,0,0,2606.46,0
2043020,15:06:00,15:06:00,826,9,,0,0,2869.56,1
2043020,15:07:51,15:07:51,827,10,,0,0,3571.98,0
2043020,15:08:44,15:08:44,828,11,,0,0,3894.91,0
2043020,15:09:12,15:09:12,830,12,,0,0,4055.32,0
2043020,15:09:36,15:09:36,831,13,,0,0,4220.75,0
2043020,15:10:29,15:10:29,832,14,,0,0,4551.37,0
2043020,15:11:27,15:11:27,833,15,,0,0,4913.64,0
2043020,15:12:29,15:12:29,834,16,,0,0,5285.17,0
2043020,15:14:00,15:14:00,226,17,,1,0,5860.73,1
2043090,14:59:00,14:59:00,893,1,,0,1,0,1
2043090,15:00:54,15:00:54,908,2,,0,0,719.67,0
2043090,15:01:36,15:01:36,821,3,,0,0,1015.49,0
2043090,15:02:47,15:02:47,822,4,,0,0,1516.78,0
2043090,15:03:33,15:03:33,823,5,,0,0,1861.09,0
2043090,15:04:03,15:04:03,824,6,,0,1,2069.35,0
2043090,15:04:57,15:04:57,835,7,,0,0,2423.21,0
2043090,15:05:23,15:05:23,825,8,,0,0,2606.46,0
2043090,15:06:00,15:06:00,826,9,,0,0,2869.56,1
2043090,15:07:51,15:07:51,827,10,,0,0,3571.98,0
2043090,15:08:44,15:08:44,828,11,,0,0,3894.91,0
2043090,15:09:12,15:09:12,830,12,,0,0,4055.32,0
2043090,15:09:36,15:09:36,831,13,,0,0,4220.75,0
2043090,15:10:29,15:10:29,832,14,,0,0,4551.37,0
2043090,15:11:27,15:11:27,833,15,,0,0,4913.64,0
2043090,15:12:29,15:12:29,834,16,,0,0,5285.17,0
2043090,15:14:00,15:14:00,226,17,,1,0,5860.73,1
2044020,15:30:00,15:30:00,1,1,,0,1,0,1
2044020,15:30:48,15:30:48,160,2,,0,0,366.03,0
2044020,15:31:21,15:31:21,548,3,,0,0,597.81,0
2044020,15:32:39,15:32:39,203,4,,0,0,1183.85,0
2044020,15:33:12,15:33:12,205,5,,0,0,1431.31,0
2044020,15:35:00,15:35:00,613,6,,0,0,2237.93,1
2044020,15:35:30,15:35:30,614,7,,0,0,2543.95,0
2044020,15:35:52,15:35:52,615,8,,0,0,2726.3,0
2044020,15:36:15,15:36:15,616,9,,0,0,2965.62,0
2044020,15:36:51,15:36:51,617,10,,0,0,3285.94,0
2044020,15:37:00,15:37:00,618,11,,0,0,3392.48,0
2044020,15:37:24,15:37:24,619,12,,0,0,3615.39,0
2044020,15:37:39,15:37:39,620,13,,0,0,3765.72,0
2044020,15:38:03,15:38:03,621,14,,0,0,3982.9,0
2044020,15:38:21,15:38:21,622,15,,0,0,4171.34,0
2044020,15:38:48,15:38:48,624,16,,0,0,4402.45,0
2044020,15:39:00,15:39:00,625,17,,0,0,4531.38,0
2044020,15:39:33,15:39:33,626,18,,0,0,4852.76,0
2044020,15:40:00,15:40:00,627,19,,0,0,5103.29,1
2044020,15:40:44,15:40:44,628,20,,0,0,5312.81,0
2044020,15:41:16,15:41:16,629,21,,0,0,5469.66,0
2044020,15:41:41,15:41:41,609,22,,0,0,5597.69,0
2044020,15:42:14,15:42:14,630,23,,0,0,5763.38,0
2044020,15:42:46,15:42:46,631,24,,0,0,5923.54,0
2044020,15:43:33,15:43:33,632,25,,0,0,6143.75,0
2044020,15:44:05,15:44:05,633,26,,0,0,6303.89,0
2044020,15:44:41,15:44:41,635,27,,0,0,6479.36,0
2044020,15:45:10,15:45:10,636,28,,0,0,6619.48,0
2044020,15:46:00,15:46:00,641,29,,0,0,6871.17,1
2044020,15:47:21,15:47:21,559,30,,0,0,7307.19,0
2044020,15:48:05,15:48:05,560,31,,0,0,7571.94,0
2044020,15:48:42,15:48:42,561,32,,0,0,7802.18,0
2044020,15:50:20,15:50:20,121,33,,0,0,8359.2,0
2044020,15:51:08,15:51:08,638,34,,0,0,8651.25,0
2044020,15:52:35,15:52:35,639,35,,0,0,9112.81,0
2044020,15:55:00,15:55:00,512,36,,1,0,9934.51,1
2044090,15:30:00,15:30:00,1,1,,0,1,0,1
2044090,15:30:48,15:30:48,160,2,,0,0,366.03,0
2044090,15:31:21,15:31:21,548,3,,0,0,597.81,0
2044090,15:32:39,15:32:39,203,4,,0,0,1183.85,0
2044090,15:33:12,15:33:12,205,5,,0,0,1431.31,0
2044090,15:35:00,15:35:00,613,6,,0,0,2237.93,1
2044090,15:35:30,15:35:30,614,7,,0,0,2543.95,0
2044090,15:35:52,15:35:52,615,8,,0,0,2726.3,0
2044090,15:36:15,15:36:15,616,9,,0,0,2965.62,0
2044090,15:36:51,15:36:51,617,10,,0,0,3285.94,0
2044090,15:37:00,15:37:00,618,11,,0,0,3392.48,0
2044090,15:37:24,15:37:24,619,12,,0,0,3615.39,0
2044090,15:37:39,15:37:39,620,13,,0,0,3765.72,0
2044090,15:38:03,15:38:03,621,14,,0,0,3982.9,0
2044090,15:38:21,15:38:21,622,15,,0,0,4171.34,0
2044090,15:38:48,15:38:48,624,16,,0,0,4402.45,0
2044090,15:39:00,15:39:00,625,17,,0,0,4531.38,0
2044090,15:39:33,15:39:33,626,18,,0,0,4852.76,0
2044090,15:40:00,15:40:00,627,19,,0,0,5103.29,1
2044090,15:40:44,15:40:44,628,20,,0,0,5312.81,0
2044090,15:41:16,15:41:16,629,21,,0,0,5469.66,0
2044090,15:41:41,15:41:41,609,22,,0,0,5597.69,0
2044090,15:42:14,15:42:14,630,23,,0,0,5763.38,0
2044090,15:42:46,15:42:46,631,24,,0,0,5923.54,0
2044090,15:43:33,15:43:33,632,25,,0,0,6143.75,0
2044090,15:44:05,15:44:05,633,26,,0,0,6303.89,0
2044090,15:44:41,15:44:41,635,27,,0,0,6479.36,0
2044090,15:45:10,15:45:10,636,28,,0,0,6619.48,0
2044090,15:46:00,15:46:00,641,29,,0,0,6871.17,1
2044090,15:47:21,15:47:21,559,30,,0,0,7307.19,0
2044090,15:48:05,15:48:05,560,31,,0,0,7571.94,0
2044090,15:48:42,15:48:42,561,32,,0,0,7802.18,0
2044090,15:50:20,15:50:20,121,33,,0,0,8359.2,0
2044090,15:51:08,15:51:08,638,34,,0,0,8651.25,0
2044090,15:52:35,15:52:35,639,35,,0,0,9112.81,0
2044090,15:55:00,15:55:00,512,36,,1,0,9934.51,1
2045020,7:32:00,7:32:00,156,1,,0,1,0,1
2045020,7:33:48,7:33:48,472,2,,0,0,731.27,0
2045020,7:34:21,7:34:21,473,3,,0,0,890.34,0
2045020,7:34:50,7:34:50,474,4,,0,0,1141.71,0
2045020,7:35:33,7:35:33,1087,5,,0,0,1431.57,0
2045020,7:36:52,7:36:52,58,6,,0,0,1978,0
2045020,7:38:00,7:38:00,270,7,,0,1,2439.31,1
2045020,7:38:29,7:38:29,74,8,,0,0,2780.38,0
2045020,7:39:17,7:39:17,564,9,,0,0,3363.29,0
2045020,7:39:46,7:39:46,575,10,,0,0,3727.3,0
2045020,7:42:00,7:42:00,256,11,,0,0,5342.45,1
2045020,7:43:27,7:43:27,86,12,,0,0,5717.27,0
2045020,7:45:32,7:45:32,1459,13,,0,0,6330.98,0
2045020,7:46:34,7:46:34,723,14,,0,0,6640.79,0
2045020,7:47:41,7:47:41,546,15,,0,0,6957.79,0
2045020,7:49:22,7:49:22,241,16,,0,0,7423.31,0
2045020,7:50:00,7:50:00,1,17,,1,1,7619.07,1
2045090,7:32:00,7:32:00,156,1,,0,1,0,1
2045090,7:33:48,7:33:48,472,2,,0,0,731.27,0
2045090,7:34:21,7:34:21,473,3,,0,0,890.34,0
2045090,7:34:50,7:34:50,474,4,,0,0,1141.71,0
2045090,7:35:33,7:35:33,1087,5,,0,0,1431.57,0
2045090,7:36:52,7:36:52,58,6,,0,0,1978,0
2045090,7:38:00,7:38:00,270,7,,0,1,2439.31,1
2045090,7:38:29,7:38:29,74,8,,0,0,2780.38,0
2045090,7:39:17,7:39:17,564,9,,0,0,3363.29,0
2045090,7:39:46,7:39:46,575,10,,0,0,3727.3,0
2045090,7:42:00,7:42:00,256,11,,0,0,5342.45,1
2045090,7:43:27,7:43:27,86,12,,0,0,5717.27,0
2045090,7:45:32,7:45:32,1459,13,,0,0,6330.98,0
2045090,7:46:34,7:46:34,723,14,,0,0,6640.79,0
2045090,7:47:41,7:47:41,546,15,,0,0,6957.79,0
2045090,7:49:22,7:49:22,241,16,,0,0,7423.31,0
2045090,7:50:00,7:50:00,1,17,,1,1,7619.07,1
2046020,17:00:00,17:00:00,1215,1,,0,1,0,1
2046020,17:01:51,17:01:51,1076,2,,0,0,1082.04,0
2046020,17:02:27,17:02:27,131,3,,0,0,1445.23,0
2046020,17:02:49,17:02:49,132,4,,0,0,1667.61,0
2046020,17:03:12,17:03:12,133,5,,0,0,1911.77,0
2046020,17:03:54,17:03:54,134,6,,0,0,2328.05,0
2046020,17:04:18,17:04:18,135,7,,0,0,2568.72,0
2046020,17:05:00,17:05:00,1094,8,,0,0,2990.29,1
2046020,17:05:45,17:05:45,136,9,,0,0,3551.55,0
2046020,17:06:21,17:06:21,137,10,,0,0,4025.55,0
2046020,17:07:09,17:07:09,1088,11,,0,0,4605.31,0
2046020,17:10:00,17:10:00,1089,12,,0,0,6802.33,1
2046020,17:11:06,17:11:06,272,13,,0,0,7486.73,0
2046020,17:12:18,17:12:18,1095,14,,0,0,8246.82,0
2046020,17:12:54,17:12:54,1133,15,,0,0,8674.59,0
2046020,17:14:36,17:14:36,1090,16,,0,0,9739.13,0
2046020,17:15:37,17:15:37,1114,17,,0,0,10330.37,0
2046020,17:16:24,17:16:24,987,18,,0,0,10866.03,0
2046020,17:16:49,17:16:49,1096,19,,0,0,11097.73,0
2046020,17:17:12,17:17:12,1130,20,,0,0,11383.74,0
2046020,17:18:00,17:18:00,1461,21,,0,0,11903.82,0
2046020,17:19:00,17:19:00,1495,22,,0,0,12487.56,0
2046020,17:20:00,17:20:00,61,23,,1,0,13179.61,1
2046090,17:00:00,17:00:00,1215,1,,0,1,0,1
2046090,17:01:51,17:01:51,1076,2,,0,0,1082.04,0
2046090,17:02:27,17:02:27,131,3,,0,0,1445.23,0
2046090,17:02:49,17:02:49,132,4,,0,0,1667.61,0
2046090,17:03:12,17:03:12,133,5,,0,0,1911.77,0
2046090,17:03:54,17:03:54,134,6,,0,0,2328.05,0
2046090,17:04:18,17:04:18,135,7,,0,0,2568.72,0
2046090,17:05:00,17:05:00,1094,8,,0,0,2990.29,1
2046090,17:05:45,17:05:45,136,9,,0,0,3551.55,0
2046090,17:06:21,17:06:21,137,10,,0,0,4025.55,0
2046090,17:07:09,17:07:09,1088,11,,0,0,4605.31,0
2046090,17:10:00,17:10:00,1089,12,,0,0,6802.33,1
2046090,17:11:06,17:11:06,272,13,,0,0,7486.73,0
2046090,17:12:18,17:12:18,1095,14,,0,0,8246.82,0
2046090,17:12:54,17:12:54,1133,15,,0,0,8674.59,0
2046090,17:14:36,17:14:36,1090,16,,0,0,9739.13,0
2046090,17:15:37,17:15:37,1114,17,,0,0,10330.37,0
2046090,17:16:24,17:16:24,987,18,,0,0,10866.03,0
2046090,17:16:49,17:16:49,1096,19,,0,0,11097.73,0
2046090,17:17:12,17:17:12,1130,20,,0,0,11383.74,0
2046090,17:18:00,17:18:00,1461,21,,0,0,11903.82,0
2046090,17:19:00,17:19:00,1495,22,,0,0,12487.56,0
2046090,17:20:00,17:20:00,61,23,,1,0,13179.61,1
2047020,17:42:00,17:42:00,1219,1,,0,1,0,1
2047020,17:45:00,17:45:00,1217,2,,0,0,1084.85,0
2047020,17:47:28,17:47:28,288,3,,0,0,1817.52,0
2047020,17:48:23,17:48:23,692,4,,0,0,2113.53,0
2047020,17:49:10,17:49:10,694,5,,0,0,2318.96,0
2047020,17:51:06,17:51:06,772,6,,0,0,2933.15,0
2047020,17:51:38,17:51:38,195,7,,0,0,3112.76,0
2047020,17:52:32,17:52:32,40,8,,0,0,3377.25,0
2047020,17:53:19,17:53:19,275,9,,0,0,3634.3,0
2047020,17:55:00,17:55:00,1215,10,,1,0,4154.8,1
2047090,17:42:00,17:42:00,1219,1,,0,1,0,1
2047090,17:45:00,17:45:00,1217,2,,0,0,1084.85,0
2047090,17:47:28,17:47:28,288,3,,0,0,1817.52,0
2047090,17:48:23,17:48:23,692,4,,0,0,2113.53,0
2047090,17:49:10,17:49:10,694,5,,0,0,2318.96,0
2047090,17:51:06,17:51:06,772,6,,0,0,2933.15,0
2047090,17:51:38,17:51:38,195,7,,0,0,3112.76,0
2047090,17:52:32,17:52:32,40,8,,0,0,3377.25,0
2047090,17:53:19,17:53:19,275,9,,0,0,3634.3,0
2047090,17:55:00,17:55:00,1215,10,,1,0,4154.8,1
2048020,15:00:00,15:00:00,226,1,,0,1,0,1
2048020,15:01:22,15:01:22,800,2,,0,0,684.02,0
2048020,15:02:15,15:02:15,909,3,,0,0,1093.73,0
2048020,15:03:12,15:03:12,910,4,,0,0,1574.12,0
2048020,15:03:46,15:03:46,886,5,,0,0,1851.39,0
2048020,15:04:15,15:04:15,665,6,,0,0,2084.37,0
2048020,15:04:44,15:04:44,887,7,,0,0,2291.99,0
2048020,15:05:41,15:05:41,888,8,,0,0,2780.93,0
2048020,15:06:15,15:06:15,794,9,,0,0,3038.94,0
2048020,15:06:53,15:06:53,889,10,,0,0,3345.89,0
2048020,15:08:00,15:08:00,890,11,,0,0,3911.46,1
2048020,15:10:06,15:10:06,891,12,,0,0,4659.56,0
2048020,15:11:33,15:11:33,892,13,,0,0,5161.14,0
2048020,15:14:00,15:14:00,893,14,,1,0,6014.92,1
2048090,15:00:00,15:00:00,226,1,,0,1,0,1
2048090,15:01:22,15:01:22,800,2,,0,0,684.02,0
2048090,15:02:15,15:02:15,909,3,,0,0,1093.73,0
2048090,15:03:12,15:03:12,910,4,,0,0,1574.12,0
2048090,15:03:46,15:03:46,886,5,,0,0,1851.39,0
2048090,15:04:15,15:04:15,665,6,,0,0,2084.37,0
2048090,15:04:44,15:04:44,887,7,,0,0,2291.99,0
2048090,15:05:41,15:05:41,888,8,,0,0,2780.93,0
2048090,15:06:15,15:06:15,794,9,,0,0,3038.94,0
2048090,15:06:53,15:06:53,889,10,,0,0,3345.89,0
2048090,15:08:00,15:08:00,890,11,,0,0,3911.46,1
2048090,15:10:06,15:10:06,891,12,,0,0,4659.56,0
2048090,15:11:33,15:11:33,892,13,,0,0,5161.14,0
2048090,15:14:00,15:14:00,893,14,,1,0,6014.92,1
2049020,13:00:00,13:00:00,226,1,,0,1,0,1
2049020,13:01:12,13:01:12,800,2,,0,0,684.02,0
2049020,13:01:58,13:01:58,909,3,,0,0,1093.73,0
2049020,13:02:48,13:02:48,910,4,,0,0,1574.12,0
2049020,13:03:18,13:03:18,886,5,,0,0,1851.39,0
2049020,13:03:43,13:03:43,665,6,,0,0,2084.37,0
2049020,13:04:08,13:04:08,887,7,,0,0,2291.99,0
2049020,13:04:59,13:04:59,888,8,,0,0,2780.93,0
2049020,13:05:28,13:05:28,794,9,,0,0,3038.94,0
2049020,13:06:02,13:06:02,889,10,,0,0,3345.89,0
2049020,13:07:00,13:07:00,890,11,,0,0,3911.46,1
2049020,13:09:06,13:09:06,891,12,,0,0,4659.56,0
2049020,13:10:33,13:10:33,892,13,,0,0,5161.14,0
2049020,13:13:00,13:13:00,893,14,,1,0,6014.92,1
2049090,13:00:00,13:00:00,226,1,,0,1,0,1
2049090,13:01:12,13:01:12,800,2,,0,0,684.02,0
2049090,13:01:58,13:01:58,909,3,,0,0,1093.73,0
2049090,13:02:48,13:02:48,910,4,,0,0,1574.12,0
2049090,13:03:18,13:03:18,886,5,,0,0,1851.39,0
2049090,13:03:43,13:03:43,665,6,,0,0,2084.37,0
2049090,13:04:08,13:04:08,887,7,,0,0,2291.99,0
2049090,13:04:59,13:04:59,888,8,,0,0,2780.93,0
2049090,13:05:28,13:05:28,794,9,,0,0,3038.94,0
2049090,13:06:02,13:06:02,889,10,,0,0,3345.89,0
2049090,13:07:00,13:07:00,890,11,,0,0,3911.46,1
2049090,13:09:06,13:09:06,891,12,,0,0,4659.56,0
2049090,13:10:33,13:10:33,892,13,,0,0,5161.14,0
2049090,13:13:00,13:13:00,893,14,,1,0,6014.92,1
2050100,11:00:00,11:00:00,61,1,,0,1,0,1
2050100,11:00:53,11:00:53,1494,2,,0,0,851.3,0
2050100,11:01:41,11:01:41,1460,3,,0,0,1453.1,0
2050100,11:02:20,11:02:20,1126,4,,0,0,1966.55,0
2050100,11:02:39,11:02:39,138,5,,0,0,2191.86,0
2050100,11:02:53,11:02:53,986,6,,0,0,2399.67,0
2050100,11:03:36,11:03:36,1115,7,,0,0,2978.35,0
2050100,11:04:20,11:04:20,1131,8,,0,0,3552.09,0
2050100,11:05:36,11:05:36,139,9,,0,0,4579.65,0
2050100,11:06:15,11:06:15,1093,10,,0,0,5066.96,0
2050100,11:07:03,11:07:03,273,11,,0,0,5724.62,0
2050100,11:08:00,11:08:00,1091,12,,0,1,6456.56,1
2050100,11:10:03,11:10:03,991,13,,0,0,8598.32,0
2050100,11:10:33,11:10:33,1206,14,,0,0,9150.85,0
2050100,11:10:54,11:10:54,1207,15,,0,0,9486.92,0
2050100,11:11:21,11:11:21,1208,16,,0,0,9947.36,0
2050100,11:11:42,11:11:42,1209,17,,0,0,10320.9,0
2050100,11:12:04,11:12:04,1210,18,,0,0,10703.83,0
2050100,11:12:18,11:12:18,1211,19,,0,0,10954.12,0
2050100,11:13:00,11:13:00,1232,20,,0,0,11689.82,1
2050100,11:14:24,11:14:24,265,21,,0,0,12104.98,0
2050100,11:15:40,11:15:40,266,22,,0,0,12478.75,0
2050100,11:17:17,11:17:17,267,23,,0,0,12974.81,0
2050100,11:18:20,11:18:20,275,24,,0,0,13277.86,0
2050100,11:20:00,11:20:00,1215,25,,1,0,13795.45,1
2051070,9:30:00,9:30:00,61,1,,0,1,0,1
2051070,9:30:53,9:30:53,1494,2,,0,0,850.85,0
2051070,9:31:41,9:31:41,1460,3,,0,0,1449.42,0
2051070,9:32:20,9:32:20,1126,4,,0,0,1965.5,0
2051070,9:32:39,9:32:39,138,5,,0,0,2192.84,0
2051070,9:32:53,9:32:53,986,6,,0,0,2398.32,0
2051070,9:33:36,9:33:36,1115,7,,0,0,2977.48,0
2051070,9:34:20,9:34:20,1131,8,,0,0,3552.18,0
2051070,9:35:36,9:35:36,139,9,,0,0,4579.75,0
2051070,9:36:15,9:36:15,1093,10,,0,0,5066.78,0
2051070,9:37:03,9:37:03,273,11,,0,0,5724.55,0
2051070,9:38:00,9:38:00,1091,12,,0,1,6456.69,1
2051070,9:40:15,9:40:15,991,13,,0,0,8599.64,0
2051070,9:40:51,9:40:51,752,14,,0,0,9165.6,0
2051070,9:41:24,9:41:24,753,15,,0,0,9692.93,0
2051070,9:41:53,9:41:53,754,16,,0,0,10164.76,0
2051070,9:42:00,9:42:00,755,17,,0,0,10248.16,1
2051070,9:43:12,9:43:12,756,18,,0,0,10709.57,0
2051070,9:43:41,9:43:41,757,19,,0,0,10894.47,0
2051070,9:45:03,9:45:03,759,20,,0,0,11381.25,0
2051070,9:45:46,9:45:46,760,21,,0,0,11642.98,0
2051070,9:46:10,9:46:10,761,22,,0,0,11805.23,0
2051070,9:46:53,9:46:53,762,23,,0,0,12040.39,0
2051070,9:47:27,9:47:27,763,24,,0,0,12267.63,0
2051070,9:50:00,9:50:00,1215,25,,1,0,13189.04,1
2051080,9:30:00,9:30:00,61,1,,0,1,0,1
2051080,9:30:53,9:30:53,1494,2,,0,0,850.85,0
2051080,9:31:41,9:31:41,1460,3,,0,0,1449.42,0
2051080,9:32:20,9:32:20,1126,4,,0,0,1965.5,0
2051080,9:32:39,9:32:39,138,5,,0,0,2192.84,0
2051080,9:32:53,9:32:53,986,6,,0,0,2398.32,0
2051080,9:33:36,9:33:36,1115,7,,0,0,2977.48,0
2051080,9:34:20,9:34:20,1131,8,,0,0,3552.18,0
2051080,9:35:36,9:35:36,139,9,,0,0,4579.75,0
2051080,9:36:15,9:36:15,1093,10,,0,0,5066.78,0
2051080,9:37:03,9:37:03,273,11,,0,0,5724.55,0
2051080,9:38:00,9:38:00,1091,12,,0,1,6456.69,1
2051080,9:40:15,9:40:15,991,13,,0,0,8599.64,0
2051080,9:40:51,9:40:51,752,14,,0,0,9165.6,0
2051080,9:41:24,9:41:24,753,15,,0,0,9692.93,0
2051080,9:41:53,9:41:53,754,16,,0,0,10164.76,0
2051080,9:42:00,9:42:00,755,17,,0,0,10248.16,1
2051080,9:43:12,9:43:12,756,18,,0,0,10709.57,0
2051080,9:43:41,9:43:41,757,19,,0,0,10894.47,0
2051080,9:45:03,9:45:03,759,20,,0,0,11381.25,0
2051080,9:45:46,9:45:46,760,21,,0,0,11642.98,0
2051080,9:46:10,9:46:10,761,22,,0,0,11805.23,0
2051080,9:46:53,9:46:53,762,23,,0,0,12040.39,0
2051080,9:47:27,9:47:27,763,24,,0,0,12267.63,0
2051080,9:50:00,9:50:00,1215,25,,1,0,13189.04,1
2052020,7:20:00,7:20:00,512,1,,0,1,0,1
2052020,7:21:09,7:21:09,640,2,,0,0,684.97,0
2052020,7:22:15,7:22:15,581,3,,0,0,1368.8,0
2052020,7:22:33,7:22:33,1132,4,,0,0,1586.09,0
2052020,7:23:36,7:23:36,583,5,,0,0,2212.11,0
2052020,7:23:51,7:23:51,584,6,,0,0,2389.95,0
2052020,7:25:00,7:25:00,567,7,,0,0,3096.39,1
2052020,7:25:27,7:25:27,642,8,,0,0,3239.86,0
2052020,7:26:03,7:26:03,643,9,,0,0,3441.15,0
2052020,7:26:27,7:26:27,644,10,,0,0,3576.59,0
2052020,7:27:00,7:27:00,646,11,,0,0,3752.3,0
2052020,7:27:33,7:27:33,647,12,,0,0,3934.72,0
2052020,7:28:15,7:28:15,648,13,,0,0,4159.4,0
2052020,7:28:39,7:28:39,717,14,,0,0,4300.63,0
2052020,7:29:04,7:29:04,649,15,,0,0,4417.8,0
2052020,7:29:39,7:29:39,650,16,,0,0,4633.75,0
2052020,7:30:00,7:30:00,651,17,,0,0,4744.62,1
2052020,7:30:43,7:30:43,652,18,,0,0,5106.04,0
2052020,7:31:18,7:31:18,653,19,,0,0,5429.75,0
2052020,7:31:30,7:31:30,654,20,,0,0,5549.97,0
2052020,7:31:54,7:31:54,655,21,,0,0,5763.12,0
2052020,7:32:18,7:32:18,658,22,,0,0,5954.38,0
2052020,7:32:39,7:32:39,659,23,,0,0,6146.96,0
2052020,7:33:00,7:33:00,660,24,,0,0,6323.97,0
2052020,7:33:15,7:33:15,661,25,,0,0,6471.76,0
2052020,7:33:33,7:33:33,662,26,,0,0,6638.35,0
2052020,7:34:12,7:34:12,663,27,,0,0,6962.64,0
2052020,7:34:39,7:34:39,664,28,,0,0,7215.51,0
2052020,7:35:00,7:35:00,666,29,,0,0,7399.31,1
2052020,7:36:48,7:36:48,667,30,,0,0,7794.71,0
2052020,7:38:06,7:38:06,669,31,,0,0,8066.51,0
2052020,7:40:30,7:40:30,906,32,,0,0,8604.77,0
2052020,7:41:36,7:41:36,912,33,,0,0,8828.22,0
2052020,7:43:42,7:43:42,547,34,,0,0,9291.49,0
2052020,7:45:00,7:45:00,1,35,,1,0,9583.4,1
2052090,7:20:00,7:20:00,512,1,,0,1,0,1
2052090,7:21:09,7:21:09,640,2,,0,0,684.97,0
2052090,7:22:15,7:22:15,581,3,,0,0,1368.8,0
2052090,7:22:33,7:22:33,1132,4,,0,0,1586.09,0
2052090,7:23:36,7:23:36,583,5,,0,0,2212.11,0
2052090,7:23:51,7:23:51,584,6,,0,0,2389.95,0
2052090,7:25:00,7:25:00,567,7,,0,0,3096.39,1
2052090,7:25:27,7:25:27,642,8,,0,0,3239.86,0
2052090,7:26:03,7:26:03,643,9,,0,0,3441.15,0
2052090,7:26:27,7:26:27,644,10,,0,0,3576.59,0
2052090,7:27:00,7:27:00,646,11,,0,0,3752.3,0
2052090,7:27:33,7:27:33,647,12,,0,0,3934.72,0
2052090,7:28:15,7:28:15,648,13,,0,0,4159.4,0
2052090,7:28:39,7:28:39,717,14,,0,0,4300.63,0
2052090,7:29:04,7:29:04,649,15,,0,0,4417.8,0
2052090,7:29:39,7:29:39,650,16,,0,0,4633.75,0
2052090,7:30:00,7:30:00,651,17,,0,0,4744.62,1
2052090,7:30:43,7:30:43,652,18,,0,0,5106.04,0
2052090,7:31:18,7:31:18,653,19,,0,0,5429.75,0
2052090,7:31:30,7:31:30,654,20,,0,0,5549.97,0
2052090,7:31:54,7:31:54,655,21,,0,0,5763.12,0
2052090,7:32:18,7:32:18,658,22,,0,0,5954.38,0
2052090,7:32:39,7:32:39,659,23,,0,0,6146.96,0
2052090,7:33:00,7:33:00,660,24,,0,0,6323.97,0
2052090,7:33:15,7:33:15,661,25,,0,0,6471.76,0
2052090,7:33:33,7:33:33,662,26,,0,0,6638.35,0
2052090,7:34:12,7:34:12,663,27,,0,0,6962.64,0
2052090,7:34:39,7:34:39,664,28,,0,0,7215.51,0
2052090,7:35:00,7:35:00,666,29,,0,0,7399.31,1
2052090,7:36:48,7:36:48,667,30,,0,0,7794.71,0
2052090,7:38:06,7:38:06,669,31,,0,0,8066.51,0
2052090,7:40:30,7:40:30,906,32,,0,0,8604.77,0
2052090,7:41:36,7:41:36,912,33,,0,0,8828.22,0
2052090,7:43:42,7:43:42,547,34,,0,0,9291.49,0
2052090,7:45:00,7:45:00,1,35,,1,0,9583.4,1
2053070,18:15:00,18:15:00,82,1,,0,1,0,1
2053070,18:27:00,18:27:00,83,2,,1,0,2402.8,1
2053080,18:15:00,18:15:00,82,1,,0,1,0,1
2053080,18:27:00,18:27:00,83,2,,1,0,2402.8,1
2054020,7:24:00,7:24:00,10,1,,0,1,0,1
2054020,7:27:00,7:27:00,259,2,,1,0,1974.42,1
2054090,7:24:00,7:24:00,10,1,,0,1,0,1
2054090,7:27:00,7:27:00,259,2,,1,0,1974.42,1
2055020,14:32:00,14:32:00,512,1,,0,1,0,1
2055020,14:32:36,14:32:36,513,2,,0,0,285.29,0
2055020,14:33:03,14:33:03,514,3,,0,0,516.86,0
2055020,14:33:27,14:33:27,515,4,,0,0,700.75,0
2055020,14:34:06,14:34:06,516,5,,0,0,1023.98,0
2055020,14:35:03,14:35:03,517,6,,0,0,1482.62,0
2055020,14:35:33,14:35:33,525,7,,0,0,1747.73,0
2055020,14:37:00,14:37:00,331,8,,0,1,2450.2,1
2055020,14:37:41,14:37:41,211,9,,0,0,2748.61,0
2055020,14:38:12,14:38:12,317,10,,0,0,2952.51,0
2055020,14:38:32,14:38:32,318,11,,0,0,3095.47,0
2055020,14:39:24,14:39:24,319,12,,0,0,3466.91,0
2055020,14:40:29,14:40:29,1412,13,,0,0,3925.29,0
2055020,14:41:00,14:41:00,320,14,,0,0,4150.64,1
2055020,14:42:20,14:42:20,321,15,,0,0,4745.09,0
2055020,14:42:41,14:42:41,322,16,,0,0,4892.1,0
2055020,14:43:27,14:43:27,325,17,,0,0,5241.03,0
2055020,14:44:39,14:44:39,535,18,,0,0,5733.91,0
2055020,14:45:25,14:45:25,536,19,,0,0,6107.3,0
2055020,14:46:11,14:46:11,537,20,,0,0,6421.27,0
2055020,14:46:57,14:46:57,538,21,,0,0,6754.45,0
2055020,14:47:14,14:47:14,539,22,,0,0,6869.22,0
2055020,14:48:00,14:48:00,540,23,,0,0,7207.41,1
2055020,14:49:29,14:49:29,541,24,,0,0,7589.02,0
2055020,14:49:58,14:49:58,542,25,,0,0,7720.39,0
2055020,14:50:32,14:50:32,544,26,,0,0,7852.51,0
2055020,14:51:14,14:51:14,545,27,,0,0,8034.86,0
2055020,14:52:25,14:52:25,546,28,,0,0,8352.29,0
2055020,14:53:53,14:53:53,547,29,,0,0,8723.04,0
2055020,14:55:00,14:55:00,1,30,,1,0,9014.95,1
2055090,14:32:00,14:32:00,512,1,,0,1,0,1
2055090,14:32:36,14:32:36,513,2,,0,0,285.29,0
2055090,14:33:03,14:33:03,514,3,,0,0,516.86,0
2055090,14:33:27,14:33:27,515,4,,0,0,700.75,0
2055090,14:34:06,14:34:06,516,5,,0,0,1023.98,0
2055090,14:35:03,14:35:03,517,6,,0,0,1482.62,0
2055090,14:35:33,14:35:33,525,7,,0,0,1747.73,0
2055090,14:37:00,14:37:00,331,8,,0,1,2450.2,1
2055090,14:37:41,14:37:41,211,9,,0,0,2748.61,0
2055090,14:38:12,14:38:12,317,10,,0,0,2952.51,0
2055090,14:38:32,14:38:32,318,11,,0,0,3095.47,0
2055090,14:39:24,14:39:24,319,12,,0,0,3466.91,0
2055090,14:40:29,14:40:29,1412,13,,0,0,3925.29,0
2055090,14:41:00,14:41:00,320,14,,0,0,4150.64,1
2055090,14:42:20,14:42:20,321,15,,0,0,4745.09,0
2055090,14:42:41,14:42:41,322,16,,0,0,4892.1,0
2055090,14:43:27,14:43:27,325,17,,0,0,5241.03,0
2055090,14:44:39,14:44:39,535,18,,0,0,5733.91,0
2055090,14:45:25,14:45:25,536,19,,0,0,6107.3,0
2055090,14:46:11,14:46:11,537,20,,0,0,6421.27,0
2055090,14:46:57,14:46:57,538,21,,0,0,6754.45,0
2055090,14:47:14,14:47:14,539,22,,0,0,6869.22,0
2055090,14:48:00,14:48:00,540,23,,0,0,7207.41,1
2055090,14:49:29,14:49:29,541,24,,0,0,7589.02,0
2055090,14:49:58,14:49:58,542,25,,0,0,7720.39,0
2055090,14:50:32,14:50:32,544,26,,0,0,7852.51,0
2055090,14:51:14,14:51:14,545,27,,0,0,8034.86,0
2055090,14:52:25,14:52:25,546,28,,0,0,8352.29,0
2055090,14:53:53,14:53:53,547,29,,0,0,8723.04,0
2055090,14:55:00,14:55:00,1,30,,1,0,9014.95,1
2056070,13:00:00,13:00:00,83,1,,0,1,0,1
2056070,13:12:00,13:12:00,82,2,,1,0,2387.77,1
2056080,13:00:00,13:00:00,83,1,,0,1,0,1
2056080,13:12:00,13:12:00,82,2,,1,0,2387.77,1
2057070,10:00:00,10:00:00,1,1,,0,1,0,1
2057070,10:00:30,10:00:30,160,2,,0,0,366.02,0
2057070,10:00:52,10:00:52,548,3,,0,0,597.8,0
2057070,10:01:51,10:01:51,465,4,,0,0,1348.47,0
2057070,10:02:06,10:02:06,553,5,,0,0,1521.65,0
2057070,10:02:27,10:02:27,656,6,,0,0,1778.58,0
2057070,10:02:54,10:02:54,750,7,,0,0,2070.3,0
2057070,10:03:09,10:03:09,851,8,,0,0,2262.13,0
2057070,10:03:36,10:03:36,950,9,,0,1,2598.27,0
2057070,10:04:04,10:04:04,349,10,,0,0,2896.44,0
2057070,10:04:27,10:04:27,284,11,,0,0,3190.38,0
2057070,10:04:36,10:04:36,285,12,,0,0,3303.48,0
2057070,10:05:00,10:05:00,286,13,,0,0,3586.52,1
2057070,10:05:26,10:05:26,244,14,,0,0,3792.88,0
2057070,10:05:47,10:05:47,323,15,,0,0,3964.25,0
2057070,10:06:37,10:06:37,360,16,,0,0,4369.28,0
2057070,10:07:06,10:07:06,369,17,,0,0,4614.53,0
2057070,10:07:19,10:07:19,375,18,,0,0,4708.76,0
2057070,10:07:36,10:07:36,382,19,,0,0,4866.8,0
2057070,10:07:57,10:07:57,392,20,,0,0,5033.47,0
2057070,10:08:35,10:08:35,403,21,,0,0,5335.89,0
2057070,10:09:04,10:09:04,414,22,,0,0,5574.3,0
2057070,10:09:42,10:09:42,423,23,,0,0,5902,0
2057070,10:10:03,10:10:03,167,24,,0,0,6070.58,0
2057070,10:10:32,10:10:32,623,25,,0,0,6318.39,0
2057070,10:10:53,10:10:53,634,26,,0,0,6501.3,0
2057070,10:11:23,10:11:23,645,27,,0,0,6752.73,0
2057070,10:11:35,10:11:35,657,28,,0,0,6867.51,0
2057070,10:12:00,10:12:00,668,29,,0,0,7079.39,1
2057070,10:13:18,10:13:18,393,30,,0,0,7375.22,0
2057070,10:14:21,10:14:21,394,31,,0,0,7592.23,0
2057070,10:15:31,10:15:31,395,32,,0,0,7844.85,0
2057070,10:16:02,10:16:02,396,33,,0,0,7973.98,0
2057070,10:16:57,10:16:57,397,34,,0,0,8172.04,0
2057070,10:17:51,10:17:51,398,35,,0,0,8365.79,0
2057070,10:19:02,10:19:02,399,36,,0,0,8611.55,0
2057070,10:20:04,10:20:04,1214,37,,0,0,8851.59,0
2057070,10:21:06,10:21:06,400,38,,0,0,9069.8,0
2057070,10:22:40,10:22:40,58,39,,0,0,9423.15,0
2057070,10:25:00,10:25:00,262,40,,1,0,9939.95,1
2057080,10:00:00,10:00:00,1,1,,0,1,0,1
2057080,10:00:30,10:00:30,160,2,,0,0,366.02,0
2057080,10:00:52,10:00:52,548,3,,0,0,597.8,0
2057080,10:01:51,10:01:51,465,4,,0,0,1348.47,0
2057080,10:02:06,10:02:06,553,5,,0,0,1521.65,0
2057080,10:02:27,10:02:27,656,6,,0,0,1778.58,0
2057080,10:02:54,10:02:54,750,7,,0,0,2070.3,0
2057080,10:03:09,10:03:09,851,8,,0,0,2262.13,0
2057080,10:03:36,10:03:36,950,9,,0,1,2598.27,0
2057080,10:04:04,10:04:04,349,10,,0,0,2896.44,0
2057080,10:04:27,10:04:27,284,11,,0,0,3190.38,0
2057080,10:04:36,10:04:36,285,12,,0,0,3303.48,0
2057080,10:05:00,10:05:00,286,13,,0,0,3586.52,1
2057080,10:05:26,10:05:26,244,14,,0,0,3792.88,0
2057080,10:05:47,10:05:47,323,15,,0,0,3964.25,0
2057080,10:06:37,10:06:37,360,16,,0,0,4369.28,0
2057080,10:07:06,10:07:06,369,17,,0,0,4614.53,0
2057080,10:07:19,10:07:19,375,18,,0,0,4708.76,0
2057080,10:07:36,10:07:36,382,19,,0,0,4866.8,0
2057080,10:07:57,10:07:57,392,20,,0,0,5033.47,0
2057080,10:08:35,10:08:35,403,21,,0,0,5335.89,0
2057080,10:09:04,10:09:04,414,22,,0,0,5574.3,0
2057080,10:09:42,10:09:42,423,23,,0,0,5902,0
2057080,10:10:03,10:10:03,167,24,,0,0,6070.58,0
2057080,10:10:32,10:10:32,623,25,,0,0,6318.39,0
2057080,10:10:53,10:10:53,634,26,,0,0,6501.3,0
2057080,10:11:23,10:11:23,645,27,,0,0,6752.73,0
2057080,10:11:35,10:11:35,657,28,,0,0,6867.51,0
2057080,10:12:00,10:12:00,668,29,,0,0,7079.39,1
2057080,10:13:18,10:13:18,393,30,,0,0,7375.22,0
2057080,10:14:21,10:14:21,394,31,,0,0,7592.23,0
2057080,10:15:31,10:15:31,395,32,,0,0,7844.85,0
2057080,10:16:02,10:16:02,396,33,,0,0,7973.98,0
2057080,10:16:57,10:16:57,397,34,,0,0,8172.04,0
2057080,10:17:51,10:17:51,398,35,,0,0,8365.79,0
2057080,10:19:02,10:19:02,399,36,,0,0,8611.55,0
2057080,10:20:04,10:20:04,1214,37,,0,0,8851.59,0
2057080,10:21:06,10:21:06,400,38,,0,0,9069.8,0
2057080,10:22:40,10:22:40,58,39,,0,0,9423.15,0
2057080,10:25:00,10:25:00,262,40,,1,0,9939.95,1
2058070,15:45:00,15:45:00,1,1,,0,1,0,1
2058070,15:45:54,15:45:54,160,2,,0,0,366.02,0
2058070,15:46:30,15:46:30,548,3,,0,0,597.8,0
2058070,15:47:51,15:47:51,203,4,,0,0,1182.87,0
2058070,15:48:27,15:48:27,205,5,,0,0,1431.66,0
2058070,15:50:24,15:50:24,87,6,,0,0,2231.76,0
2058070,15:51:09,15:51:09,988,7,,0,0,2539.52,0
2058070,15:52:39,15:52:39,641,8,,0,0,3158.56,0
2058070,15:53:42,15:53:42,559,9,,0,0,3594.59,0
2058070,15:54:27,15:54:27,560,10,,0,0,3864.89,0
2058070,15:54:54,15:54:54,561,11,,0,0,4092.6,0
2058070,15:56:15,15:56:15,121,12,,0,0,4649.22,0
2058070,15:56:51,15:56:51,638,13,,0,0,4943.75,0
2058070,15:58:03,15:58:03,639,14,,0,0,5403.73,0
2058070,16:00:00,16:00:00,512,15,,0,1,6224.86,1
2058070,16:00:48,16:00:48,741,16,,0,0,6785.5,0
2058070,16:01:09,16:01:09,742,17,,0,0,7031.03,0
2058070,16:01:27,16:01:27,743,18,,0,0,7269.97,0
2058070,16:02:09,16:02:09,744,19,,0,0,7763.44,0
2058070,16:02:33,16:02:33,745,20,,0,0,8040.25,0
2058070,16:03:21,16:03:21,672,21,,0,0,8622.42,0
2058070,16:04:21,16:04:21,673,22,,0,0,9336.34,0
2058070,16:04:45,16:04:45,597,23,,0,0,9597.97,0
2058070,16:05:00,16:05:00,607,24,,0,1,9788.44,1
2058070,16:05:20,16:05:20,676,25,,0,0,10073.18,0
2058070,16:05:29,16:05:29,677,26,,0,0,10184.24,0
2058070,16:05:46,16:05:46,678,27,,0,0,10399.51,0
2058070,16:06:00,16:06:00,679,28,,0,0,10603.04,0
2058070,16:06:36,16:06:36,603,29,,0,0,11096.32,0
2058070,16:06:51,16:06:51,604,30,,0,0,11294.55,0
2058070,16:07:08,16:07:08,605,31,,0,0,11546.97,0
2058070,16:07:53,16:07:53,680,32,,0,0,12178.91,0
2058070,16:08:34,16:08:34,681,33,,0,0,12739.04,0
2058070,16:09:00,16:09:00,682,34,,0,0,13110.32,1
2058070,16:09:12,16:09:12,683,35,,0,0,13285.1,0
2058070,16:09:58,16:09:58,684,36,,0,0,13955.9,0
2058070,16:10:34,16:10:34,685,37,,0,0,14479.1,0
2058070,16:10:51,16:10:51,686,38,,0,0,14741.22,0
2058070,16:11:34,16:11:34,687,39,,0,0,15359.61,0
2058070,16:11:53,16:11:53,688,40,,0,0,15657.4,0
2058070,16:12:10,16:12:10,689,41,,0,0,15905.86,0
2058070,16:13:00,16:13:00,690,42,,0,0,16633.22,1
2058070,16:13:51,16:13:51,740,43,,0,0,16824.16,0
2058070,16:15:32,16:15:32,691,44,,0,0,17219.39,0
2058070,16:17:20,16:17:20,733,45,,0,0,17656.2,0
2058070,16:17:56,16:17:56,1220,46,,0,0,17811.36,0
2058070,16:19:51,16:19:51,772,47,,0,0,18255.85,0
2058070,16:20:34,16:20:34,195,48,,0,0,18429.74,0
2058070,16:21:46,16:21:46,40,49,,0,0,18694.25,0
2058070,16:22:51,16:22:51,275,50,,0,0,18951.73,0
2058070,16:25:00,16:25:00,1215,51,,1,0,19383.61,1
2058080,15:45:00,15:45:00,1,1,,0,1,0,1
2058080,15:45:54,15:45:54,160,2,,0,0,366.02,0
2058080,15:46:30,15:46:30,548,3,,0,0,597.8,0
2058080,15:47:51,15:47:51,203,4,,0,0,1182.87,0
2058080,15:48:27,15:48:27,205,5,,0,0,1431.66,0
2058080,15:50:24,15:50:24,87,6,,0,0,2231.76,0
2058080,15:51:09,15:51:09,988,7,,0,0,2539.52,0
2058080,15:52:39,15:52:39,641,8,,0,0,3158.56,0
2058080,15:53:42,15:53:42,559,9,,0,0,3594.59,0
2058080,15:54:27,15:54:27,560,10,,0,0,3864.89,0
2058080,15:54:54,15:54:54,561,11,,0,0,4092.6,0
2058080,15:56:15,15:56:15,121,12,,0,0,4649.22,0
2058080,15:56:51,15:56:51,638,13,,0,0,4943.75,0
2058080,15:58:03,15:58:03,639,14,,0,0,5403.73,0
2058080,16:00:00,16:00:00,512,15,,0,1,6224.86,1
2058080,16:00:48,16:00:48,741,16,,0,0,6785.5,0
2058080,16:01:09,16:01:09,742,17,,0,0,7031.03,0
2058080,16:01:27,16:01:27,743,18,,0,0,7269.97,0
2058080,16:02:09,16:02:09,744,19,,0,0,7763.44,0
2058080,16:02:33,16:02:33,745,20,,0,0,8040.25,0
2058080,16:03:21,16:03:21,672,21,,0,0,8622.42,0
2058080,16:04:21,16:04:21,673,22,,0,0,9336.34,0
2058080,16:04:45,16:04:45,597,23,,0,0,9597.97,0
2058080,16:05:00,16:05:00,607,24,,0,1,9788.44,1
2058080,16:05:20,16:05:20,676,25,,0,0,10073.18,0
2058080,16:05:29,16:05:29,677,26,,0,0,10184.24,0
2058080,16:05:46,16:05:46,678,27,,0,0,10399.51,0
2058080,16:06:00,16:06:00,679,28,,0,0,10603.04,0
2058080,16:06:36,16:06:36,603,29,,0,0,11096.32,0
2058080,16:06:51,16:06:51,604,30,,0,0,11294.55,0
2058080,16:07:08,16:07:08,605,31,,0,0,11546.97,0
2058080,16:07:53,16:07:53,680,32,,0,0,12178.91,0
2058080,16:08:34,16:08:34,681,33,,0,0,12739.04,0
2058080,16:09:00,16:09:00,682,34,,0,0,13110.32,1
2058080,16:09:12,16:09:12,683,35,,0,0,13285.1,0
2058080,16:09:58,16:09:58,684,36,,0,0,13955.9,0
2058080,16:10:34,16:10:34,685,37,,0,0,14479.1,0
2058080,16:10:51,16:10:51,686,38,,0,0,14741.22,0
2058080,16:11:34,16:11:34,687,39,,0,0,15359.61,0
2058080,16:11:53,16:11:53,688,40,,0,0,15657.4,0
2058080,16:12:10,16:12:10,689,41,,0,0,15905.86,0
2058080,16:13:00,16:13:00,690,42,,0,0,16633.22,1
2058080,16:13:51,16:13:51,740,43,,0,0,16824.16,0
2058080,16:15:32,16:15:32,691,44,,0,0,17219.39,0
2058080,16:17:20,16:17:20,733,45,,0,0,17656.2,0
2058080,16:17:56,16:17:56,1220,46,,0,0,17811.36,0
2058080,16:19:51,16:19:51,772,47,,0,0,18255.85,0
2058080,16:20:34,16:20:34,195,48,,0,0,18429.74,0
2058080,16:21:46,16:21:46,40,49,,0,0,18694.25,0
2058080,16:22:51,16:22:51,275,50,,0,0,18951.73,0
2058080,16:25:00,16:25:00,1215,51,,1,0,19383.61,1
2059100,15:30:00,15:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
2059100,15:32:21,15:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
2059100,15:33:25,15:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
2059100,15:35:00,15:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
2059100,15:36:27,15:36:27,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
2059100,15:37:27,15:37:27,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
2059100,15:38:42,15:38:42,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
2059100,15:39:12,15:39:12,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
2059100,15:40:00,15:40:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
2059100,15:40:18,15:40:18,726,10,STC VIA BUCKLIN,0,0,3494.06,0
2059100,15:40:47,15:40:47,727,11,STC VIA BUCKLIN,0,0,3762.06,0
2059100,15:40:58,15:40:58,728,12,STC VIA BUCKLIN,0,0,3856.62,0
2059100,15:41:21,15:41:21,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
2059100,15:41:59,15:41:59,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
2059100,15:43:00,15:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
2059100,15:44:32,15:44:32,731,16,STC VIA BUCKLIN,0,0,5410.76,0
2059100,15:45:10,15:45:10,732,17,STC VIA BUCKLIN,0,0,5583.8,0
2059100,15:46:42,15:46:42,39,18,STC VIA BUCKLIN,0,0,6005.6,0
2059100,15:47:09,15:47:09,793,19,STC VIA BUCKLIN,0,0,6125.27,0
2059100,15:48:41,15:48:41,60,20,STC VIA BUCKLIN,0,0,6534.17,0
2059100,15:49:29,15:49:29,734,21,STC VIA BUCKLIN,0,0,6753.28,0
2059100,15:52:00,15:52:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
2060100,15:10:00,15:10:00,61,1,,0,1,0,1
2060100,15:11:24,15:11:24,372,2,,0,0,1335.65,0
2060100,15:13:15,15:13:15,984,3,,0,0,2883.69,0
2060100,15:14:00,15:14:00,998,4,,0,0,3544.37,1
2060100,15:15:27,15:15:27,999,5,,0,0,4778.91,0
2060100,15:16:24,15:16:24,335,6,,0,0,5582.52,0
2060100,15:17:17,15:17:17,1000,7,,0,0,6296.86,0
2060100,15:17:36,15:17:36,1001,8,,0,0,6612.97,0
2060100,15:18:53,15:18:53,1002,9,,0,0,7644.4,0
2060100,15:19:22,15:19:22,1003,10,,0,0,8101.47,0
2060100,15:20:34,15:20:34,1005,11,,0,0,9079.83,0
2060100,15:22:00,15:22:00,1006,12,,0,0,10304.16,1
2060100,15:23:10,15:23:10,1007,13,,0,0,11615.81,0
2060100,15:23:41,15:23:41,1008,14,,0,0,12204.33,0
2060100,15:24:46,15:24:46,1009,15,,0,0,13415.16,0
2060100,15:26:00,15:26:00,1010,16,,0,0,14836.62,1
2060100,15:28:06,15:28:06,1011,17,,0,0,15885.46,0
2060100,15:29:56,15:29:56,1012,18,,0,0,16833.7,0
2060100,15:32:44,15:32:44,1013,19,,0,0,18193.88,0
2060100,15:34:50,15:34:50,1014,20,,0,0,19290.12,0
2060100,15:36:39,15:36:39,1016,21,,0,0,20214.2,0
2060100,15:40:00,15:40:00,1017,22,,1,0,21869.3,1
2061020,19:41:00,19:41:00,259,1,,0,1,0,1
2061020,19:44:00,19:44:00,10,2,,0,0,2042.82,1
2061020,19:52:58,19:52:58,170,3,,0,0,9529.57,0
2061020,19:53:40,19:53:40,970,4,,0,0,10126.8,0
2061020,19:58:00,19:58:00,967,5,,1,0,13854.08,1
2061090,19:41:00,19:41:00,259,1,,0,1,0,1
2061090,19:44:00,19:44:00,10,2,,0,0,2042.82,1
2061090,19:52:58,19:52:58,170,3,,0,0,9529.57,0
2061090,19:53:40,19:53:40,970,4,,0,0,10126.8,0
2061090,19:58:00,19:58:00,967,5,,1,0,13854.08,1
2062070,16:45:00,16:45:00,1027,1,,0,1,0,1
2062070,16:45:48,16:45:48,1021,2,,0,0,240.76,0
2062070,16:53:07,16:53:07,573,3,,0,0,2256.46,0
2062070,16:55:00,16:55:00,1017,4,,1,0,2750.26,1
2062080,16:45:00,16:45:00,1027,1,,0,1,0,1
2062080,16:45:48,16:45:48,1021,2,,0,0,240.76,0
2062080,16:53:07,16:53:07,573,3,,0,0,2256.46,0
2062080,16:55:00,16:55:00,1017,4,,1,0,2750.26,1
2063070,12:10:00,12:10:00,898,1,,0,1,0,1
2063070,12:10:20,12:10:20,899,2,,0,0,194.99,0
2063070,12:11:20,12:11:20,190,3,,0,0,761.28,0
2063070,12:11:48,12:11:48,900,4,,0,0,1042.6,0
2063070,12:12:36,12:12:36,901,5,,0,0,1494.35,0
2063070,12:13:46,12:13:46,902,6,,0,0,2156.95,0
2063070,12:14:00,12:14:00,903,7,,0,0,2291.62,1
2063070,12:14:47,12:14:47,904,8,,0,1,2580.67,0
2063070,12:15:26,12:15:26,905,9,,0,0,2818.12,0
2063070,12:16:19,12:16:19,907,10,,0,0,3148.37,0
2063070,12:17:51,12:17:51,856,11,,0,0,3742.44,0
2063070,12:18:24,12:18:24,857,12,,0,0,3936.35,0
2063070,12:18:51,12:18:51,858,13,,0,0,4101.83,0
2063070,12:19:17,12:19:17,859,14,,0,0,4274.56,0
2063070,12:19:44,12:19:44,860,15,,0,0,4457.61,0
2063070,12:20:30,12:20:30,861,16,,0,0,4716.76,0
2063070,12:21:16,12:21:16,862,17,,0,0,5002.07,0
2063070,12:22:02,12:22:02,864,18,,0,0,5292.42,0
2063070,12:22:42,12:22:42,865,19,,0,0,5557.51,0
2063070,12:23:48,12:23:48,866,20,,0,0,5963.43,0
2063070,12:25:00,12:25:00,226,21,,1,0,6411.21,1
2063080,12:10:00,12:10:00,898,1,,0,1,0,1
2063080,12:10:20,12:10:20,899,2,,0,0,194.99,0
2063080,12:11:20,12:11:20,190,3,,0,0,761.28,0
2063080,12:11:48,12:11:48,900,4,,0,0,1042.6,0
2063080,12:12:36,12:12:36,901,5,,0,0,1494.35,0
2063080,12:13:46,12:13:46,902,6,,0,0,2156.95,0
2063080,12:14:00,12:14:00,903,7,,0,0,2291.62,1
2063080,12:14:47,12:14:47,904,8,,0,1,2580.67,0
2063080,12:15:26,12:15:26,905,9,,0,0,2818.12,0
2063080,12:16:19,12:16:19,907,10,,0,0,3148.37,0
2063080,12:17:51,12:17:51,856,11,,0,0,3742.44,0
2063080,12:18:24,12:18:24,857,12,,0,0,3936.35,0
2063080,12:18:51,12:18:51,858,13,,0,0,4101.83,0
2063080,12:19:17,12:19:17,859,14,,0,0,4274.56,0
2063080,12:19:44,12:19:44,860,15,,0,0,4457.61,0
2063080,12:20:30,12:20:30,861,16,,0,0,4716.76,0
2063080,12:21:16,12:21:16,862,17,,0,0,5002.07,0
2063080,12:22:02,12:22:02,864,18,,0,0,5292.42,0
2063080,12:22:42,12:22:42,865,19,,0,0,5557.51,0
2063080,12:23:48,12:23:48,866,20,,0,0,5963.43,0
2063080,12:25:00,12:25:00,226,21,,1,0,6411.21,1
2064100,9:00:00,9:00:00,1215,1,,0,1,0,1
2064100,9:01:02,9:01:02,274,2,,0,0,353.82,0
2064100,9:01:45,9:01:45,764,3,,0,0,705.21,0
2064100,9:02:21,9:02:21,773,4,,0,0,986,0
2064100,9:02:42,9:02:42,774,5,,0,0,1161.53,0
2064100,9:03:36,9:03:36,1221,6,,0,0,1594.28,0
2064100,9:04:09,9:04:09,695,7,,0,0,1869,0
2064100,9:04:56,9:04:56,696,8,,0,0,2246.39,0
2064100,9:05:32,9:05:32,729,9,,0,0,2540.22,0
2064100,9:06:00,9:06:00,697,10,,0,0,2766.12,1
2064100,9:06:48,9:06:48,698,11,,0,0,3495.3,0
2064100,9:07:12,9:07:12,699,12,,0,0,3828.55,0
2064100,9:07:29,9:07:29,700,13,,0,0,4113.55,0
2064100,9:08:10,9:08:10,701,14,,0,0,4724.66,0
2064100,9:08:29,9:08:29,702,15,,0,0,5033.23,0
2064100,9:09:03,9:09:03,703,16,,0,0,5541.87,0
2064100,9:09:44,9:09:44,704,17,,0,0,6145.93,0
2064100,9:10:00,9:10:00,705,18,,0,0,6411.48,1
2064100,9:10:24,9:10:24,706,19,,0,0,6744.41,0
2064100,9:11:03,9:11:03,366,20,,0,0,7274.51,0
2064100,9:11:56,9:11:56,707,21,,0,0,7965.22,0
2064100,9:12:10,9:12:10,708,22,,0,0,8174.56,0
2064100,9:12:36,9:12:36,606,23,,0,0,8540.15,0
2064100,9:13:00,9:13:00,602,24,,0,0,8860.64,0
2064100,9:13:17,9:13:17,601,25,,0,0,9081.54,0
2064100,9:13:32,9:13:32,600,26,,0,0,9294.71,0
2064100,9:13:41,9:13:41,599,27,,0,0,9407.09,0
2064100,9:14:00,9:14:00,598,28,,0,0,9669.74,1
2064100,9:14:44,9:14:44,675,29,,0,0,9889.29,0
2064100,9:15:48,9:15:48,596,30,,0,0,10160.92,0
2064100,9:18:05,9:18:05,671,31,,0,0,10858.82,0
2064100,9:20:15,9:20:15,718,32,,0,0,11468.05,0
2064100,9:20:51,9:20:51,719,33,,0,0,11675.32,0
2064100,9:22:46,9:22:46,720,34,,0,0,12241.12,0
2064100,9:23:15,9:23:15,721,35,,0,0,12386.06,0
2064100,9:24:27,9:24:27,722,36,,0,0,12714.93,0
2064100,9:26:00,9:26:00,512,37,,0,0,13186.87,1
2064100,9:27:41,9:27:41,640,38,,0,0,13871.94,0
2064100,9:29:14,9:29:14,581,39,,0,0,14556.46,0
2064100,9:29:39,9:29:39,1132,40,,0,0,14777.18,0
2064100,9:31:03,9:31:03,583,41,,0,0,15400.12,0
2064100,9:31:28,9:31:28,584,42,,0,0,15577.96,0
2064100,9:33:09,9:33:09,637,43,,0,0,16293.47,0
2064100,9:34:24,9:34:24,989,44,,0,0,16837.49,0
2064100,9:35:15,9:35:15,81,45,,0,0,17226.36,0
2064100,9:37:04,9:37:04,1459,46,,0,0,18023.25,0
2064100,9:37:46,9:37:46,723,47,,0,0,18331.61,0
2064100,9:38:28,9:38:28,546,48,,0,0,18649.07,0
2064100,9:39:18,9:39:18,547,49,,0,0,19019.82,0
2064100,9:40:00,9:40:00,1,50,,1,0,19305.89,1
2065070,13:30:00,13:30:00,1,1,,0,1,0,1
2065070,13:30:48,13:30:48,160,2,,0,0,366.03,0
2065070,13:31:21,13:31:21,548,3,,0,0,597.81,0
2065070,13:32:39,13:32:39,203,4,,0,0,1183.85,0
2065070,13:33:12,13:33:12,205,5,,0,0,1431.31,0
2065070,13:35:00,13:35:00,613,6,,0,0,2237.93,1
2065070,13:35:30,13:35:30,614,7,,0,0,2543.95,0
2065070,13:35:52,13:35:52,615,8,,0,0,2726.3,0
2065070,13:36:15,13:36:15,616,9,,0,0,2965.62,0
2065070,13:36:51,13:36:51,617,10,,0,0,3285.94,0
2065070,13:37:00,13:37:00,618,11,,0,0,3392.48,0
2065070,13:37:24,13:37:24,619,12,,0,0,3615.39,0
2065070,13:37:39,13:37:39,620,13,,0,0,3765.72,0
2065070,13:38:03,13:38:03,621,14,,0,0,3982.9,0
2065070,13:38:21,13:38:21,622,15,,0,0,4171.34,0
2065070,13:38:48,13:38:48,624,16,,0,0,4402.45,0
2065070,13:39:00,13:39:00,625,17,,0,0,4531.38,0
2065070,13:39:33,13:39:33,626,18,,0,0,4852.76,0
2065070,13:40:00,13:40:00,627,19,,0,0,5103.29,1
2065070,13:40:36,13:40:36,628,20,,0,0,5312.81,0
2065070,13:41:03,13:41:03,629,21,,0,0,5469.66,0
2065070,13:41:25,13:41:25,609,22,,0,0,5597.69,0
2065070,13:41:51,13:41:51,630,23,,0,0,5763.38,0
2065070,13:42:18,13:42:18,631,24,,0,0,5923.54,0
2065070,13:42:57,13:42:57,632,25,,0,0,6143.75,0
2065070,13:43:25,13:43:25,633,26,,0,0,6303.89,0
2065070,13:43:54,13:43:54,635,27,,0,0,6479.36,0
2065070,13:44:18,13:44:18,636,28,,0,0,6619.48,0
2065070,13:45:00,13:45:00,641,29,,0,0,6871.17,1
2065070,13:46:30,13:46:30,559,30,,0,0,7307.19,0
2065070,13:47:18,13:47:18,560,31,,0,0,7571.94,0
2065070,13:48:00,13:48:00,561,32,,0,0,7802.18,0
2065070,13:49:48,13:49:48,121,33,,0,0,8359.2,0
2065070,13:50:42,13:50:42,638,34,,0,0,8651.25,0
2065070,13:52:18,13:52:18,639,35,,0,0,9112.81,0
2065070,13:55:00,13:55:00,512,36,,1,0,9934.51,1
2065080,13:30:00,13:30:00,1,1,,0,1,0,1
2065080,13:30:48,13:30:48,160,2,,0,0,366.03,0
2065080,13:31:21,13:31:21,548,3,,0,0,597.81,0
2065080,13:32:39,13:32:39,203,4,,0,0,1183.85,0
2065080,13:33:12,13:33:12,205,5,,0,0,1431.31,0
2065080,13:35:00,13:35:00,613,6,,0,0,2237.93,1
2065080,13:35:30,13:35:30,614,7,,0,0,2543.95,0
2065080,13:35:52,13:35:52,615,8,,0,0,2726.3,0
2065080,13:36:15,13:36:15,616,9,,0,0,2965.62,0
2065080,13:36:51,13:36:51,617,10,,0,0,3285.94,0
2065080,13:37:00,13:37:00,618,11,,0,0,3392.48,0
2065080,13:37:24,13:37:24,619,12,,0,0,3615.39,0
2065080,13:37:39,13:37:39,620,13,,0,0,3765.72,0
2065080,13:38:03,13:38:03,621,14,,0,0,3982.9,0
2065080,13:38:21,13:38:21,622,15,,0,0,4171.34,0
2065080,13:38:48,13:38:48,624,16,,0,0,4402.45,0
2065080,13:39:00,13:39:00,625,17,,0,0,4531.38,0
2065080,13:39:33,13:39:33,626,18,,0,0,4852.76,0
2065080,13:40:00,13:40:00,627,19,,0,0,5103.29,1
2065080,13:40:36,13:40:36,628,20,,0,0,5312.81,0
2065080,13:41:03,13:41:03,629,21,,0,0,5469.66,0
2065080,13:41:25,13:41:25,609,22,,0,0,5597.69,0
2065080,13:41:51,13:41:51,630,23,,0,0,5763.38,0
2065080,13:42:18,13:42:18,631,24,,0,0,5923.54,0
2065080,13:42:57,13:42:57,632,25,,0,0,6143.75,0
2065080,13:43:25,13:43:25,633,26,,0,0,6303.89,0
2065080,13:43:54,13:43:54,635,27,,0,0,6479.36,0
2065080,13:44:18,13:44:18,636,28,,0,0,6619.48,0
2065080,13:45:00,13:45:00,641,29,,0,0,6871.17,1
2065080,13:46:30,13:46:30,559,30,,0,0,7307.19,0
2065080,13:47:18,13:47:18,560,31,,0,0,7571.94,0
2065080,13:48:00,13:48:00,561,32,,0,0,7802.18,0
2065080,13:49:48,13:49:48,121,33,,0,0,8359.2,0
2065080,13:50:42,13:50:42,638,34,,0,0,8651.25,0
2065080,13:52:18,13:52:18,639,35,,0,0,9112.81,0
2065080,13:55:00,13:55:00,512,36,,1,0,9934.51,1
2066020,5:02:00,5:02:00,226,1,,0,1,0,1
2066020,5:03:02,5:03:02,800,2,,0,0,684.02,0
2066020,5:03:41,5:03:41,909,3,,0,0,1093.73,0
2066020,5:04:24,5:04:24,910,4,,0,0,1574.12,0
2066020,5:04:50,5:04:50,886,5,,0,0,1851.39,0
2066020,5:05:11,5:05:11,665,6,,0,0,2084.37,0
2066020,5:05:33,5:05:33,887,7,,0,0,2291.99,0
2066020,5:06:16,5:06:16,888,8,,0,0,2780.93,0
2066020,5:06:41,5:06:41,794,9,,0,0,3038.94,0
2066020,5:07:10,5:07:10,889,10,,0,0,3345.89,0
2066020,5:08:00,5:08:00,890,11,,0,0,3911.46,1
2066020,5:09:24,5:09:24,891,12,,0,0,4659.56,0
2066020,5:10:22,5:10:22,892,13,,0,0,5161.14,0
2066020,5:12:00,5:12:00,893,14,,1,0,6014.92,1
2066090,5:02:00,5:02:00,226,1,,0,1,0,1
2066090,5:03:02,5:03:02,800,2,,0,0,684.02,0
2066090,5:03:41,5:03:41,909,3,,0,0,1093.73,0
2066090,5:04:24,5:04:24,910,4,,0,0,1574.12,0
2066090,5:04:50,5:04:50,886,5,,0,0,1851.39,0
2066090,5:05:11,5:05:11,665,6,,0,0,2084.37,0
2066090,5:05:33,5:05:33,887,7,,0,0,2291.99,0
2066090,5:06:16,5:06:16,888,8,,0,0,2780.93,0
2066090,5:06:41,5:06:41,794,9,,0,0,3038.94,0
2066090,5:07:10,5:07:10,889,10,,0,0,3345.89,0
2066090,5:08:00,5:08:00,890,11,,0,0,3911.46,1
2066090,5:09:24,5:09:24,891,12,,0,0,4659.56,0
2066090,5:10:22,5:10:22,892,13,,0,0,5161.14,0
2066090,5:12:00,5:12:00,893,14,,1,0,6014.92,1
2067020,17:30:00,17:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
2067020,17:31:53,17:31:53,764,2,RANDALL VIA MYHRE,0,0,819.5,0
2067020,17:32:44,17:32:44,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
2067020,17:34:00,17:34:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
2067020,17:35:27,17:35:27,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
2067020,17:36:27,17:36:27,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
2067020,17:37:42,17:37:42,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
2067020,17:38:12,17:38:12,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
2067020,17:39:00,17:39:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
2067020,17:39:24,17:39:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
2067020,17:40:03,17:40:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
2067020,17:40:17,17:40:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
2067020,17:40:48,17:40:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
2067020,17:41:39,17:41:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
2067020,17:43:00,17:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
2067020,17:44:32,17:44:32,731,16,STC VIA BUCKLIN,0,0,5410.76,0
2067020,17:45:10,17:45:10,732,17,STC VIA BUCKLIN,0,0,5583.8,0
2067020,17:46:42,17:46:42,39,18,STC VIA BUCKLIN,0,0,6005.6,0
2067020,17:47:09,17:47:09,793,19,STC VIA BUCKLIN,0,0,6125.27,0
2067020,17:48:41,17:48:41,60,20,STC VIA BUCKLIN,0,0,6534.17,0
2067020,17:49:29,17:49:29,734,21,STC VIA BUCKLIN,0,0,6753.28,0
2067020,17:52:00,17:52:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
2067090,17:30:00,17:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
2067090,17:31:53,17:31:53,764,2,RANDALL VIA MYHRE,0,0,819.5,0
2067090,17:32:44,17:32:44,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
2067090,17:34:00,17:34:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
2067090,17:35:27,17:35:27,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
2067090,17:36:27,17:36:27,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
2067090,17:37:42,17:37:42,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
2067090,17:38:12,17:38:12,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
2067090,17:39:00,17:39:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
2067090,17:39:24,17:39:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
2067090,17:40:03,17:40:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
2067090,17:40:17,17:40:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
2067090,17:40:48,17:40:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
2067090,17:41:39,17:41:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
2067090,17:43:00,17:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
2067090,17:44:32,17:44:32,731,16,STC VIA BUCKLIN,0,0,5410.76,0
2067090,17:45:10,17:45:10,732,17,STC VIA BUCKLIN,0,0,5583.8,0
2067090,17:46:42,17:46:42,39,18,STC VIA BUCKLIN,0,0,6005.6,0
2067090,17:47:09,17:47:09,793,19,STC VIA BUCKLIN,0,0,6125.27,0
2067090,17:48:41,17:48:41,60,20,STC VIA BUCKLIN,0,0,6534.17,0
2067090,17:49:29,17:49:29,734,21,STC VIA BUCKLIN,0,0,6753.28,0
2067090,17:52:00,17:52:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
2068020,9:12:00,9:12:00,1219,1,,0,1,0,1
2068020,9:15:00,9:15:00,1217,2,,0,0,1084.85,0
2068020,9:17:28,9:17:28,288,3,,0,0,1817.52,0
2068020,9:18:23,9:18:23,692,4,,0,0,2113.53,0
2068020,9:19:10,9:19:10,694,5,,0,0,2318.96,0
2068020,9:21:06,9:21:06,772,6,,0,0,2933.15,0
2068020,9:21:38,9:21:38,195,7,,0,0,3112.76,0
2068020,9:22:32,9:22:32,40,8,,0,0,3377.25,0
2068020,9:23:19,9:23:19,275,9,,0,0,3634.3,0
2068020,9:25:00,9:25:00,1215,10,,1,0,4154.8,1
2068090,9:12:00,9:12:00,1219,1,,0,1,0,1
2068090,9:15:00,9:15:00,1217,2,,0,0,1084.85,0
2068090,9:17:28,9:17:28,288,3,,0,0,1817.52,0
2068090,9:18:23,9:18:23,692,4,,0,0,2113.53,0
2068090,9:19:10,9:19:10,694,5,,0,0,2318.96,0
2068090,9:21:06,9:21:06,772,6,,0,0,2933.15,0
2068090,9:21:38,9:21:38,195,7,,0,0,3112.76,0
2068090,9:22:32,9:22:32,40,8,,0,0,3377.25,0
2068090,9:23:19,9:23:19,275,9,,0,0,3634.3,0
2068090,9:25:00,9:25:00,1215,10,,1,0,4154.8,1
2069020,10:45:00,10:45:00,82,1,,0,1,0,1
2069020,10:57:00,10:57:00,83,2,,1,0,2402.8,1
2069090,10:45:00,10:45:00,82,1,,0,1,0,1
2069090,10:57:00,10:57:00,83,2,,1,0,2402.8,1
2069100,10:45:00,10:45:00,82,1,,0,1,0,1
2069100,10:57:00,10:57:00,83,2,,1,0,2402.8,1
2070020,16:17:00,16:17:00,281,1,,0,1,0,1
2070020,16:22:00,16:22:00,911,2,,1,0,2783.02,1
2070020,16:22:53,16:22:53,913,3,,0,0,3167.51,0
2070020,16:23:52,16:23:52,880,4,,0,0,3596.39,0
2070020,16:24:26,16:24:26,879,5,,0,0,3842.06,0
2070020,16:25:00,16:25:00,877,6,,1,0,4095.55,1
2071020,16:30:00,16:30:00,1,1,,0,1,0,1
2071020,16:31:09,16:31:09,477,2,,0,0,461.48,0
2071020,16:31:51,16:31:51,478,3,,0,0,712.96,0
2071020,16:32:51,16:32:51,479,4,,0,0,1112.91,0
2071020,16:33:12,16:33:12,480,5,,0,0,1245.02,0
2071020,16:33:33,16:33:33,481,6,,0,0,1385.35,0
2071020,16:33:54,16:33:54,482,7,,0,0,1516.7,0
2071020,16:35:00,16:35:00,483,8,,0,0,1947.2,1
2071020,16:35:44,16:35:44,484,9,,0,0,2224.24,0
2071020,16:36:05,16:36:05,486,10,,0,0,2391.98,0
2071020,16:36:45,16:36:45,487,11,,0,0,2650.71,0
2071020,16:37:50,16:37:50,488,12,,0,0,3072.49,0
2071020,16:38:26,16:38:26,336,13,,0,0,3319.52,0
2071020,16:38:51,16:38:51,337,14,,0,0,3479.31,0
2071020,16:39:12,16:39:12,305,15,,0,0,3624.39,0
2071020,16:40:24,16:40:24,306,16,,0,0,4109.09,0
2071020,16:41:00,16:41:00,307,17,,0,0,4344.43,1
2071020,16:41:29,16:41:29,308,18,,0,0,4541.13,0
2071020,16:42:02,16:42:02,309,19,,0,0,4783.08,0
2071020,16:42:34,16:42:34,507,20,,0,0,5012.44,0
2071020,16:44:29,16:44:29,311,21,,0,0,5840.77,0
2071020,16:45:52,16:45:52,314,22,,0,0,6421.78,0
2071020,16:47:00,16:47:00,519,23,,0,0,6904.01,1
2071020,16:48:36,16:48:36,315,24,,0,0,7511.3,0
2071020,16:49:44,16:49:44,316,25,,0,0,7964.28,0
2071020,16:50:32,16:50:32,509,26,,0,0,8267.05,0
2071020,16:51:10,16:51:10,510,27,,0,0,8541.2,0
2071020,16:51:44,16:51:44,1497,28,,0,0,8760.7,0
2071020,16:52:17,16:52:17,1498,29,,0,0,8967.24,0
2071020,16:53:15,16:53:15,1231,30,,0,0,9336.96,0
2071020,16:53:39,16:53:39,511,31,,0,0,9495.98,0
2071020,16:55:00,16:55:00,512,32,,1,0,10028.74,1
2071090,16:30:00,16:30:00,1,1,,0,1,0,1
2071090,16:31:09,16:31:09,477,2,,0,0,461.48,0
2071090,16:31:51,16:31:51,478,3,,0,0,712.96,0
2071090,16:32:51,16:32:51,479,4,,0,0,1112.91,0
2071090,16:33:12,16:33:12,480,5,,0,0,1245.02,0
2071090,16:33:33,16:33:33,481,6,,0,0,1385.35,0
2071090,16:33:54,16:33:54,482,7,,0,0,1516.7,0
2071090,16:35:00,16:35:00,483,8,,0,0,1947.2,1
2071090,16:35:44,16:35:44,484,9,,0,0,2224.24,0
2071090,16:36:05,16:36:05,486,10,,0,0,2391.98,0
2071090,16:36:45,16:36:45,487,11,,0,0,2650.71,0
2071090,16:37:50,16:37:50,488,12,,0,0,3072.49,0
2071090,16:38:26,16:38:26,336,13,,0,0,3319.52,0
2071090,16:38:51,16:38:51,337,14,,0,0,3479.31,0
2071090,16:39:12,16:39:12,305,15,,0,0,3624.39,0
2071090,16:40:24,16:40:24,306,16,,0,0,4109.09,0
2071090,16:41:00,16:41:00,307,17,,0,0,4344.43,1
2071090,16:41:29,16:41:29,308,18,,0,0,4541.13,0
2071090,16:42:02,16:42:02,309,19,,0,0,4783.08,0
2071090,16:42:34,16:42:34,507,20,,0,0,5012.44,0
2071090,16:44:29,16:44:29,311,21,,0,0,5840.77,0
2071090,16:45:52,16:45:52,314,22,,0,0,6421.78,0
2071090,16:47:00,16:47:00,519,23,,0,0,6904.01,1
2071090,16:48:36,16:48:36,315,24,,0,0,7511.3,0
2071090,16:49:44,16:49:44,316,25,,0,0,7964.28,0
2071090,16:50:32,16:50:32,509,26,,0,0,8267.05,0
2071090,16:51:10,16:51:10,510,27,,0,0,8541.2,0
2071090,16:51:44,16:51:44,1497,28,,0,0,8760.7,0
2071090,16:52:17,16:52:17,1498,29,,0,0,8967.24,0
2071090,16:53:15,16:53:15,1231,30,,0,0,9336.96,0
2071090,16:53:39,16:53:39,511,31,,0,0,9495.98,0
2071090,16:55:00,16:55:00,512,32,,1,0,10028.74,1
2072070,11:00:00,11:00:00,83,1,,0,1,0,1
2072070,11:12:00,11:12:00,82,2,,1,0,2387.77,1
2072080,11:00:00,11:00:00,83,1,,0,1,0,1
2072080,11:12:00,11:12:00,82,2,,1,0,2387.77,1
2073020,13:45:00,13:45:00,226,1,,0,1,0,1
2073020,13:46:12,13:46:12,800,2,,0,0,684.02,0
2073020,13:46:58,13:46:58,909,3,,0,0,1093.73,0
2073020,13:47:48,13:47:48,910,4,,0,0,1574.12,0
2073020,13:48:18,13:48:18,886,5,,0,0,1851.39,0
2073020,13:48:43,13:48:43,665,6,,0,0,2084.37,0
2073020,13:49:08,13:49:08,887,7,,0,0,2291.99,0
2073020,13:49:59,13:49:59,888,8,,0,0,2780.93,0
2073020,13:50:28,13:50:28,794,9,,0,0,3038.94,0
2073020,13:51:02,13:51:02,889,10,,0,0,3345.89,0
2073020,13:52:00,13:52:00,890,11,,0,0,3911.46,1
2073020,13:54:06,13:54:06,891,12,,0,0,4659.56,0
2073020,13:55:33,13:55:33,892,13,,0,0,5161.14,0
2073020,13:58:00,13:58:00,893,14,,1,0,6014.92,1
2073090,13:45:00,13:45:00,226,1,,0,1,0,1
2073090,13:46:12,13:46:12,800,2,,0,0,684.02,0
2073090,13:46:58,13:46:58,909,3,,0,0,1093.73,0
2073090,13:47:48,13:47:48,910,4,,0,0,1574.12,0
2073090,13:48:18,13:48:18,886,5,,0,0,1851.39,0
2073090,13:48:43,13:48:43,665,6,,0,0,2084.37,0
2073090,13:49:08,13:49:08,887,7,,0,0,2291.99,0
2073090,13:49:59,13:49:59,888,8,,0,0,2780.93,0
2073090,13:50:28,13:50:28,794,9,,0,0,3038.94,0
2073090,13:51:02,13:51:02,889,10,,0,0,3345.89,0
2073090,13:52:00,13:52:00,890,11,,0,0,3911.46,1
2073090,13:54:06,13:54:06,891,12,,0,0,4659.56,0
2073090,13:55:33,13:55:33,892,13,,0,0,5161.14,0
2073090,13:58:00,13:58:00,893,14,,1,0,6014.92,1
2074070,14:10:00,14:10:00,61,1,,0,1,0,1
2074070,14:11:24,14:11:24,372,2,,0,0,1335.65,0
2074070,14:13:15,14:13:15,984,3,,0,0,2883.69,0
2074070,14:14:00,14:14:00,998,4,,0,0,3544.37,1
2074070,14:15:16,14:15:16,999,5,,0,0,4778.91,0
2074070,14:16:06,14:16:06,335,6,,0,0,5582.52,0
2074070,14:16:53,14:16:53,1000,7,,0,0,6296.86,0
2074070,14:17:09,14:17:09,1001,8,,0,0,6612.97,0
2074070,14:18:17,14:18:17,1002,9,,0,0,7644.4,0
2074070,14:18:42,14:18:42,1003,10,,0,0,8101.47,0
2074070,14:19:45,14:19:45,1005,11,,0,0,9079.83,0
2074070,14:21:00,14:21:00,1006,12,,0,0,10304.16,1
2074070,14:22:10,14:22:10,1007,13,,0,0,11615.81,0
2074070,14:22:41,14:22:41,1008,14,,0,0,12204.33,0
2074070,14:23:46,14:23:46,1009,15,,0,0,13415.16,0
2074070,14:25:00,14:25:00,1010,16,,0,0,14836.62,1
2074070,14:27:15,14:27:15,1011,17,,0,0,15885.46,0
2074070,14:29:13,14:29:13,1012,18,,0,0,16833.7,0
2074070,14:32:12,14:32:12,1013,19,,0,0,18193.88,0
2074070,14:34:27,14:34:27,1014,20,,0,0,19290.12,0
2074070,14:36:24,14:36:24,1016,21,,0,0,20214.2,0
2074070,14:40:00,14:40:00,1017,22,,1,0,21869.3,1
2074080,14:10:00,14:10:00,61,1,,0,1,0,1
2074080,14:11:24,14:11:24,372,2,,0,0,1335.65,0
2074080,14:13:15,14:13:15,984,3,,0,0,2883.69,0
2074080,14:14:00,14:14:00,998,4,,0,0,3544.37,1
2074080,14:15:16,14:15:16,999,5,,0,0,4778.91,0
2074080,14:16:06,14:16:06,335,6,,0,0,5582.52,0
2074080,14:16:53,14:16:53,1000,7,,0,0,6296.86,0
2074080,14:17:09,14:17:09,1001,8,,0,0,6612.97,0
2074080,14:18:17,14:18:17,1002,9,,0,0,7644.4,0
2074080,14:18:42,14:18:42,1003,10,,0,0,8101.47,0
2074080,14:19:45,14:19:45,1005,11,,0,0,9079.83,0
2074080,14:21:00,14:21:00,1006,12,,0,0,10304.16,1
2074080,14:22:10,14:22:10,1007,13,,0,0,11615.81,0
2074080,14:22:41,14:22:41,1008,14,,0,0,12204.33,0
2074080,14:23:46,14:23:46,1009,15,,0,0,13415.16,0
2074080,14:25:00,14:25:00,1010,16,,0,0,14836.62,1
2074080,14:27:15,14:27:15,1011,17,,0,0,15885.46,0
2074080,14:29:13,14:29:13,1012,18,,0,0,16833.7,0
2074080,14:32:12,14:32:12,1013,19,,0,0,18193.88,0
2074080,14:34:27,14:34:27,1014,20,,0,0,19290.12,0
2074080,14:36:24,14:36:24,1016,21,,0,0,20214.2,0
2074080,14:40:00,14:40:00,1017,22,,1,0,21869.3,1
2075020,12:30:00,12:30:00,61,1,,0,1,0,1
2075020,12:30:53,12:30:53,1494,2,,0,0,850.85,0
2075020,12:31:41,12:31:41,1460,3,,0,0,1449.42,0
2075020,12:32:20,12:32:20,1126,4,,0,0,1965.5,0
2075020,12:32:39,12:32:39,138,5,,0,0,2192.84,0
2075020,12:32:53,12:32:53,986,6,,0,0,2398.32,0
2075020,12:33:36,12:33:36,1115,7,,0,0,2977.48,0
2075020,12:34:20,12:34:20,1131,8,,0,0,3552.18,0
2075020,12:35:36,12:35:36,139,9,,0,0,4579.75,0
2075020,12:36:15,12:36:15,1093,10,,0,0,5066.78,0
2075020,12:37:03,12:37:03,273,11,,0,0,5724.55,0
2075020,12:38:00,12:38:00,1091,12,,0,1,6456.69,1
2075020,12:40:15,12:40:15,991,13,,0,0,8599.64,0
2075020,12:40:51,12:40:51,752,14,,0,0,9165.6,0
2075020,12:41:24,12:41:24,753,15,,0,0,9692.93,0
2075020,12:41:53,12:41:53,754,16,,0,0,10164.76,0
2075020,12:42:00,12:42:00,755,17,,0,0,10248.16,1
2075020,12:43:12,12:43:12,756,18,,0,0,10709.57,0
2075020,12:43:41,12:43:41,757,19,,0,0,10894.47,0
2075020,12:45:03,12:45:03,759,20,,0,0,11381.25,0
2075020,12:45:46,12:45:46,760,21,,0,0,11642.98,0
2075020,12:46:10,12:46:10,761,22,,0,0,11805.23,0
2075020,12:46:53,12:46:53,762,23,,0,0,12040.39,0
2075020,12:47:27,12:47:27,763,24,,0,0,12267.63,0
2075020,12:50:00,12:50:00,1215,25,,1,0,13189.04,1
2075090,12:30:00,12:30:00,61,1,,0,1,0,1
2075090,12:30:53,12:30:53,1494,2,,0,0,850.85,0
2075090,12:31:41,12:31:41,1460,3,,0,0,1449.42,0
2075090,12:32:20,12:32:20,1126,4,,0,0,1965.5,0
2075090,12:32:39,12:32:39,138,5,,0,0,2192.84,0
2075090,12:32:53,12:32:53,986,6,,0,0,2398.32,0
2075090,12:33:36,12:33:36,1115,7,,0,0,2977.48,0
2075090,12:34:20,12:34:20,1131,8,,0,0,3552.18,0
2075090,12:35:36,12:35:36,139,9,,0,0,4579.75,0
2075090,12:36:15,12:36:15,1093,10,,0,0,5066.78,0
2075090,12:37:03,12:37:03,273,11,,0,0,5724.55,0
2075090,12:38:00,12:38:00,1091,12,,0,1,6456.69,1
2075090,12:40:15,12:40:15,991,13,,0,0,8599.64,0
2075090,12:40:51,12:40:51,752,14,,0,0,9165.6,0
2075090,12:41:24,12:41:24,753,15,,0,0,9692.93,0
2075090,12:41:53,12:41:53,754,16,,0,0,10164.76,0
2075090,12:42:00,12:42:00,755,17,,0,0,10248.16,1
2075090,12:43:12,12:43:12,756,18,,0,0,10709.57,0
2075090,12:43:41,12:43:41,757,19,,0,0,10894.47,0
2075090,12:45:03,12:45:03,759,20,,0,0,11381.25,0
2075090,12:45:46,12:45:46,760,21,,0,0,11642.98,0
2075090,12:46:10,12:46:10,761,22,,0,0,11805.23,0
2075090,12:46:53,12:46:53,762,23,,0,0,12040.39,0
2075090,12:47:27,12:47:27,763,24,,0,0,12267.63,0
2075090,12:50:00,12:50:00,1215,25,,1,0,13189.04,1
2076020,18:41:00,18:41:00,156,1,,0,1,0,1
2076020,18:42:48,18:42:48,472,2,,0,0,731.27,0
2076020,18:43:21,18:43:21,473,3,,0,0,890.34,0
2076020,18:43:50,18:43:50,474,4,,0,0,1141.71,0
2076020,18:44:33,18:44:33,1087,5,,0,0,1431.57,0
2076020,18:45:52,18:45:52,58,6,,0,0,1978,0
2076020,18:47:00,18:47:00,270,7,,0,1,2439.31,1
2076020,18:47:29,18:47:29,74,8,,0,0,2780.38,0
2076020,18:48:17,18:48:17,564,9,,0,0,3363.29,0
2076020,18:48:46,18:48:46,575,10,,0,0,3727.3,0
2076020,18:51:00,18:51:00,256,11,,0,0,5342.45,1
2076020,18:52:27,18:52:27,86,12,,0,0,5717.27,0
2076020,18:54:32,18:54:32,1459,13,,0,0,6330.98,0
2076020,18:55:34,18:55:34,723,14,,0,0,6640.79,0
2076020,18:56:41,18:56:41,546,15,,0,0,6957.79,0
2076020,18:58:22,18:58:22,241,16,,0,0,7423.31,0
2076020,18:59:00,18:59:00,1,17,,1,1,7619.07,1
2076090,18:41:00,18:41:00,156,1,,0,1,0,1
2076090,18:42:48,18:42:48,472,2,,0,0,731.27,0
2076090,18:43:21,18:43:21,473,3,,0,0,890.34,0
2076090,18:43:50,18:43:50,474,4,,0,0,1141.71,0
2076090,18:44:33,18:44:33,1087,5,,0,0,1431.57,0
2076090,18:45:52,18:45:52,58,6,,0,0,1978,0
2076090,18:47:00,18:47:00,270,7,,0,1,2439.31,1
2076090,18:47:29,18:47:29,74,8,,0,0,2780.38,0
2076090,18:48:17,18:48:17,564,9,,0,0,3363.29,0
2076090,18:48:46,18:48:46,575,10,,0,0,3727.3,0
2076090,18:51:00,18:51:00,256,11,,0,0,5342.45,1
2076090,18:52:27,18:52:27,86,12,,0,0,5717.27,0
2076090,18:54:32,18:54:32,1459,13,,0,0,6330.98,0
2076090,18:55:34,18:55:34,723,14,,0,0,6640.79,0
2076090,18:56:41,18:56:41,546,15,,0,0,6957.79,0
2076090,18:58:22,18:58:22,241,16,,0,0,7423.31,0
2076090,18:59:00,18:59:00,1,17,,1,1,7619.07,1
2077100,11:53:00,11:53:00,330,1,,0,1,0,1
2077100,11:54:26,11:54:26,338,2,,0,0,533.98,0
2077100,11:55:19,11:55:19,1117,3,,0,0,837.62,0
2077100,11:56:32,11:56:32,985,4,,0,0,1296.43,0
2077100,11:57:11,11:57:11,1118,5,,0,0,1518.7,0
2077100,11:58:17,11:58:17,1100,6,,0,0,1927.52,0
2077100,11:58:50,11:58:50,1101,7,,0,0,2116.29,0
2077100,11:59:43,11:59:43,1102,8,,0,0,2468.16,0
2077100,12:00:16,12:00:16,1103,9,,0,0,2658.02,0
2077100,12:01:48,12:01:48,1110,10,,0,0,3219.71,0
2077100,12:02:48,12:02:48,1111,11,,0,0,3565.46,0
2077100,12:04:00,12:04:00,282,12,,0,0,4009.09,1
2077100,12:04:49,12:04:49,165,13,,0,0,4364.87,0
2077100,12:05:21,12:05:21,983,14,,0,0,4598.04,0
2077100,12:05:59,12:05:59,1124,15,,0,0,4878.5,0
2077100,12:06:53,12:06:53,1120,16,,0,0,5282.08,0
2077100,12:07:20,12:07:20,213,17,,0,0,5479.1,0
2077100,12:07:47,12:07:47,1099,18,,0,0,5675.78,0
2077100,12:08:36,12:08:36,990,19,,0,0,6056.4,0
2077100,12:09:14,12:09:14,1123,20,,0,0,6324.85,0
2077100,12:09:57,12:09:57,992,21,,0,0,6643.1,0
2077100,12:10:29,12:10:29,994,22,,0,0,6897.04,0
2077100,12:11:12,12:11:12,995,23,,0,0,7210.9,0
2077100,12:13:00,12:13:00,1129,24,,0,0,8004.52,1
2077100,12:20:00,12:20:00,61,25,,1,0,9320.85,1
2078020,6:50:00,6:50:00,262,1,,0,1,0,1
2078020,6:51:25,6:51:25,126,2,,0,0,665.21,0
2078020,6:52:00,6:52:00,1204,3,,0,0,961.42,0
2078020,6:52:39,6:52:39,415,4,,0,0,1287.49,0
2078020,6:53:33,6:53:33,166,5,,0,0,1731.57,0
2078020,6:54:00,6:54:00,172,6,,0,0,1951.9,0
2078020,6:54:30,6:54:30,174,7,,0,0,2205.67,0
2078020,6:54:45,6:54:45,183,8,,0,0,2340.26,0
2078020,6:55:00,6:55:00,193,9,,0,1,2456.09,1
2078020,6:55:13,6:55:13,204,10,,0,0,2621.22,0
2078020,6:55:34,6:55:34,214,11,,0,0,2799.95,0
2078020,6:56:03,6:56:03,221,12,,0,0,3132.92,0
2078020,6:56:29,6:56:29,228,13,,0,0,3377.41,0
2078020,6:56:45,6:56:45,233,14,,0,0,3561.02,0
2078020,6:56:54,6:56:54,238,15,,0,0,3676.89,0
2078020,6:57:23,6:57:23,242,16,,0,0,3979.65,0
2078020,6:57:53,6:57:53,243,17,,0,0,4267.85,0
2078020,6:58:22,6:58:22,245,18,,0,0,4583.52,0
2078020,6:58:47,6:58:47,248,19,,0,0,4849.57,0
2078020,6:59:12,6:59:12,258,20,,0,0,5101.13,0
2078020,6:59:21,6:59:21,263,21,,0,0,5205.45,0
2078020,6:59:42,6:59:42,269,22,,0,0,5407.86,0
2078020,7:00:11,7:00:11,374,23,,0,0,5757.68,0
2078020,7:00:28,7:00:28,295,24,,0,0,5918.96,0
2078020,7:00:49,7:00:49,304,25,,0,0,6127.24,0
2078020,7:01:06,7:01:06,313,26,,0,0,6313.75,0
2078020,7:01:14,7:01:14,324,27,,0,0,6424.99,0
2078020,7:01:31,7:01:31,334,28,,0,0,6577.4,0
2078020,7:01:48,7:01:48,341,29,,0,0,6743.11,0
2078020,7:02:00,7:02:00,342,30,,0,0,6893.31,1
2078020,7:03:03,7:03:03,1258,31,,0,0,7160.65,0
2078020,7:03:46,7:03:46,343,32,,0,0,7374.1,0
2078020,7:06:20,7:06:20,906,33,,0,0,8055.13,0
2078020,7:07:12,7:07:12,912,34,,0,0,8278.58,0
2078020,7:08:58,7:08:58,547,35,,0,0,8741.85,0
2078020,7:10:00,7:10:00,1,36,,1,0,9033.76,1
2078090,6:50:00,6:50:00,262,1,,0,1,0,1
2078090,6:51:25,6:51:25,126,2,,0,0,665.21,0
2078090,6:52:00,6:52:00,1204,3,,0,0,961.42,0
2078090,6:52:39,6:52:39,415,4,,0,0,1287.49,0
2078090,6:53:33,6:53:33,166,5,,0,0,1731.57,0
2078090,6:54:00,6:54:00,172,6,,0,0,1951.9,0
2078090,6:54:30,6:54:30,174,7,,0,0,2205.67,0
2078090,6:54:45,6:54:45,183,8,,0,0,2340.26,0
2078090,6:55:00,6:55:00,193,9,,0,1,2456.09,1
2078090,6:55:13,6:55:13,204,10,,0,0,2621.22,0
2078090,6:55:34,6:55:34,214,11,,0,0,2799.95,0
2078090,6:56:03,6:56:03,221,12,,0,0,3132.92,0
2078090,6:56:29,6:56:29,228,13,,0,0,3377.41,0
2078090,6:56:45,6:56:45,233,14,,0,0,3561.02,0
2078090,6:56:54,6:56:54,238,15,,0,0,3676.89,0
2078090,6:57:23,6:57:23,242,16,,0,0,3979.65,0
2078090,6:57:53,6:57:53,243,17,,0,0,4267.85,0
2078090,6:58:22,6:58:22,245,18,,0,0,4583.52,0
2078090,6:58:47,6:58:47,248,19,,0,0,4849.57,0
2078090,6:59:12,6:59:12,258,20,,0,0,5101.13,0
2078090,6:59:21,6:59:21,263,21,,0,0,5205.45,0
2078090,6:59:42,6:59:42,269,22,,0,0,5407.86,0
2078090,7:00:11,7:00:11,374,23,,0,0,5757.68,0
2078090,7:00:28,7:00:28,295,24,,0,0,5918.96,0
2078090,7:00:49,7:00:49,304,25,,0,0,6127.24,0
2078090,7:01:06,7:01:06,313,26,,0,0,6313.75,0
2078090,7:01:14,7:01:14,324,27,,0,0,6424.99,0
2078090,7:01:31,7:01:31,334,28,,0,0,6577.4,0
2078090,7:01:48,7:01:48,341,29,,0,0,6743.11,0
2078090,7:02:00,7:02:00,342,30,,0,0,6893.31,1
2078090,7:03:03,7:03:03,1258,31,,0,0,7160.65,0
2078090,7:03:46,7:03:46,343,32,,0,0,7374.1,0
2078090,7:06:20,7:06:20,906,33,,0,0,8055.13,0
2078090,7:07:12,7:07:12,912,34,,0,0,8278.58,0
2078090,7:08:58,7:08:58,547,35,,0,0,8741.85,0
2078090,7:10:00,7:10:00,1,36,,1,0,9033.76,1
2079070,12:05:00,12:05:00,1215,1,,0,1,0,1
2079070,12:08:25,12:08:25,223,2,,0,0,2161.78,0
2079070,12:09:11,12:09:11,457,3,,0,0,2594.59,0
2079070,12:09:38,12:09:38,458,4,,0,0,2890.42,0
2079070,12:10:04,12:10:04,459,5,,0,0,3141.79,0
2079070,12:10:30,12:10:30,460,6,,0,0,3393.3,0
2079070,12:11:04,12:11:04,461,7,,0,0,3789.31,0
2079070,12:11:30,12:11:30,462,8,,0,0,4001.18,0
2079070,12:11:43,12:11:43,463,9,,0,0,4159.57,0
2079070,12:12:23,12:12:23,467,10,,0,0,4535.17,0
2079070,12:12:49,12:12:49,468,11,,0,0,4799.34,0
2079070,12:13:22,12:13:22,469,12,,0,0,5159.92,0
2079070,12:13:48,12:13:48,470,13,,0,0,5436.09,0
2079070,12:15:08,12:15:08,471,14,,0,0,6194.63,0
2079070,12:16:00,12:16:00,410,15,,0,0,6759.37,1
2079070,12:18:45,12:18:45,472,16,,0,0,7328.17,0
2079070,12:19:51,12:19:51,473,17,,0,0,7487.22,0
2079070,12:20:44,12:20:44,474,18,,0,0,7738.65,0
2079070,12:22:10,12:22:10,1087,19,,0,0,8033.24,0
2079070,12:24:48,12:24:48,58,20,,0,0,8579.25,0
2079070,12:27:00,12:27:00,270,21,,0,1,9034.55,1
2079070,12:27:29,12:27:29,74,22,,0,0,9369.62,0
2079070,12:28:15,12:28:15,564,23,,0,0,9953.65,0
2079070,12:28:46,12:28:46,575,24,,0,0,10322.64,0
2079070,12:31:00,12:31:00,86,25,,0,0,11975.04,1
2079070,12:33:53,12:33:53,1459,26,,0,0,12568.6,0
2079070,12:35:20,12:35:20,723,27,,0,0,12882.55,0
2079070,12:36:51,12:36:51,546,28,,0,0,13185.4,0
2079070,12:38:39,12:38:39,547,29,,0,0,13556.15,0
2079070,12:40:00,12:40:00,1,30,,1,0,13848.06,1
2079080,12:05:00,12:05:00,1215,1,,0,1,0,1
2079080,12:08:25,12:08:25,223,2,,0,0,2161.78,0
2079080,12:09:11,12:09:11,457,3,,0,0,2594.59,0
2079080,12:09:38,12:09:38,458,4,,0,0,2890.42,0
2079080,12:10:04,12:10:04,459,5,,0,0,3141.79,0
2079080,12:10:30,12:10:30,460,6,,0,0,3393.3,0
2079080,12:11:04,12:11:04,461,7,,0,0,3789.31,0
2079080,12:11:30,12:11:30,462,8,,0,0,4001.18,0
2079080,12:11:43,12:11:43,463,9,,0,0,4159.57,0
2079080,12:12:23,12:12:23,467,10,,0,0,4535.17,0
2079080,12:12:49,12:12:49,468,11,,0,0,4799.34,0
2079080,12:13:22,12:13:22,469,12,,0,0,5159.92,0
2079080,12:13:48,12:13:48,470,13,,0,0,5436.09,0
2079080,12:15:08,12:15:08,471,14,,0,0,6194.63,0
2079080,12:16:00,12:16:00,410,15,,0,0,6759.37,1
2079080,12:18:45,12:18:45,472,16,,0,0,7328.17,0
2079080,12:19:51,12:19:51,473,17,,0,0,7487.22,0
2079080,12:20:44,12:20:44,474,18,,0,0,7738.65,0
2079080,12:22:10,12:22:10,1087,19,,0,0,8033.24,0
2079080,12:24:48,12:24:48,58,20,,0,0,8579.25,0
2079080,12:27:00,12:27:00,270,21,,0,1,9034.55,1
2079080,12:27:29,12:27:29,74,22,,0,0,9369.62,0
2079080,12:28:15,12:28:15,564,23,,0,0,9953.65,0
2079080,12:28:46,12:28:46,575,24,,0,0,10322.64,0
2079080,12:31:00,12:31:00,86,25,,0,0,11975.04,1
2079080,12:33:53,12:33:53,1459,26,,0,0,12568.6,0
2079080,12:35:20,12:35:20,723,27,,0,0,12882.55,0
2079080,12:36:51,12:36:51,546,28,,0,0,13185.4,0
2079080,12:38:39,12:38:39,547,29,,0,0,13556.15,0
2079080,12:40:00,12:40:00,1,30,,1,0,13848.06,1
2080100,9:00:00,9:00:00,226,1,,0,1,0,1
2080100,9:00:58,9:00:58,867,2,,0,0,578.77,0
2080100,9:01:52,9:01:52,839,3,,0,0,1078.33,0
2080100,9:02:21,9:02:21,841,4,,0,0,1342,0
2080100,9:02:35,9:02:35,842,5,,0,0,1499.28,0
2080100,9:02:57,9:02:57,843,6,,0,0,1697.13,0
2080100,9:03:15,9:03:15,844,7,,0,0,1864.81,0
2080100,9:03:33,9:03:33,845,8,,0,0,2045.24,0
2080100,9:04:30,9:04:30,868,9,,0,0,2605.44,0
2080100,9:05:03,9:05:03,870,10,,0,0,2928.39,0
2080100,9:05:39,9:05:39,854,11,,0,0,3244.15,0
2080100,9:06:00,9:06:00,847,12,,0,0,3472.17,1
2080100,9:06:24,9:06:24,872,13,,0,0,3660.68,0
2080100,9:07:43,9:07:43,894,14,,0,0,4325.83,0
2080100,9:08:33,9:08:33,896,15,,0,0,4760.92,0
2080100,9:09:00,9:09:00,182,16,,0,0,4986.67,0
2080100,9:10:12,9:10:12,897,17,,0,0,5614.67,0
2080100,9:10:36,9:10:36,1465,18,,0,0,5805.22,0
2080100,9:11:00,9:11:00,898,19,,1,0,6024.39,1
2081020,7:00:00,7:00:00,1,1,,0,1,0,1
2081020,7:00:30,7:00:30,160,2,,0,0,366.02,0
2081020,7:00:52,7:00:52,548,3,,0,0,597.8,0
2081020,7:01:51,7:01:51,465,4,,0,0,1348.47,0
2081020,7:02:06,7:02:06,553,5,,0,0,1521.65,0
2081020,7:02:27,7:02:27,656,6,,0,0,1778.58,0
2081020,7:02:54,7:02:54,750,7,,0,0,2070.3,0
2081020,7:03:09,7:03:09,851,8,,0,0,2262.13,0
2081020,7:03:36,7:03:36,950,9,,0,1,2598.27,0
2081020,7:04:04,7:04:04,349,10,,0,0,2896.44,0
2081020,7:04:27,7:04:27,284,11,,0,0,3190.38,0
2081020,7:04:36,7:04:36,285,12,,0,0,3303.48,0
2081020,7:05:00,7:05:00,286,13,,0,0,3586.52,1
2081020,7:05:26,7:05:26,244,14,,0,0,3792.88,0
2081020,7:05:47,7:05:47,323,15,,0,0,3964.25,0
2081020,7:06:37,7:06:37,360,16,,0,0,4369.28,0
2081020,7:07:06,7:07:06,369,17,,0,0,4614.53,0
2081020,7:07:19,7:07:19,375,18,,0,0,4708.76,0
2081020,7:07:36,7:07:36,382,19,,0,0,4866.8,0
2081020,7:07:57,7:07:57,392,20,,0,0,5033.47,0
2081020,7:08:35,7:08:35,403,21,,0,0,5335.89,0
2081020,7:09:04,7:09:04,414,22,,0,0,5574.3,0
2081020,7:09:42,7:09:42,423,23,,0,0,5902,0
2081020,7:10:03,7:10:03,167,24,,0,0,6070.58,0
2081020,7:10:32,7:10:32,623,25,,0,0,6318.39,0
2081020,7:10:53,7:10:53,634,26,,0,0,6501.3,0
2081020,7:11:23,7:11:23,645,27,,0,0,6752.73,0
2081020,7:11:35,7:11:35,657,28,,0,0,6867.51,0
2081020,7:12:00,7:12:00,668,29,,0,0,7079.39,1
2081020,7:13:18,7:13:18,393,30,,0,0,7375.22,0
2081020,7:14:21,7:14:21,394,31,,0,0,7592.23,0
2081020,7:15:31,7:15:31,395,32,,0,0,7844.85,0
2081020,7:16:02,7:16:02,396,33,,0,0,7973.98,0
2081020,7:16:57,7:16:57,397,34,,0,0,8172.04,0
2081020,7:17:51,7:17:51,398,35,,0,0,8365.79,0
2081020,7:19:02,7:19:02,399,36,,0,0,8611.55,0
2081020,7:20:04,7:20:04,1214,37,,0,0,8851.59,0
2081020,7:21:06,7:21:06,400,38,,0,0,9069.8,0
2081020,7:22:40,7:22:40,58,39,,0,0,9423.15,0
2081020,7:25:00,7:25:00,262,40,,1,0,9939.95,1
2081090,7:00:00,7:00:00,1,1,,0,1,0,1
2081090,7:00:30,7:00:30,160,2,,0,0,366.02,0
2081090,7:00:52,7:00:52,548,3,,0,0,597.8,0
2081090,7:01:51,7:01:51,465,4,,0,0,1348.47,0
2081090,7:02:06,7:02:06,553,5,,0,0,1521.65,0
2081090,7:02:27,7:02:27,656,6,,0,0,1778.58,0
2081090,7:02:54,7:02:54,750,7,,0,0,2070.3,0
2081090,7:03:09,7:03:09,851,8,,0,0,2262.13,0
2081090,7:03:36,7:03:36,950,9,,0,1,2598.27,0
2081090,7:04:04,7:04:04,349,10,,0,0,2896.44,0
2081090,7:04:27,7:04:27,284,11,,0,0,3190.38,0
2081090,7:04:36,7:04:36,285,12,,0,0,3303.48,0
2081090,7:05:00,7:05:00,286,13,,0,0,3586.52,1
2081090,7:05:26,7:05:26,244,14,,0,0,3792.88,0
2081090,7:05:47,7:05:47,323,15,,0,0,3964.25,0
2081090,7:06:37,7:06:37,360,16,,0,0,4369.28,0
2081090,7:07:06,7:07:06,369,17,,0,0,4614.53,0
2081090,7:07:19,7:07:19,375,18,,0,0,4708.76,0
2081090,7:07:36,7:07:36,382,19,,0,0,4866.8,0
2081090,7:07:57,7:07:57,392,20,,0,0,5033.47,0
2081090,7:08:35,7:08:35,403,21,,0,0,5335.89,0
2081090,7:09:04,7:09:04,414,22,,0,0,5574.3,0
2081090,7:09:42,7:09:42,423,23,,0,0,5902,0
2081090,7:10:03,7:10:03,167,24,,0,0,6070.58,0
2081090,7:10:32,7:10:32,623,25,,0,0,6318.39,0
2081090,7:10:53,7:10:53,634,26,,0,0,6501.3,0
2081090,7:11:23,7:11:23,645,27,,0,0,6752.73,0
2081090,7:11:35,7:11:35,657,28,,0,0,6867.51,0
2081090,7:12:00,7:12:00,668,29,,0,0,7079.39,1
2081090,7:13:18,7:13:18,393,30,,0,0,7375.22,0
2081090,7:14:21,7:14:21,394,31,,0,0,7592.23,0
2081090,7:15:31,7:15:31,395,32,,0,0,7844.85,0
2081090,7:16:02,7:16:02,396,33,,0,0,7973.98,0
2081090,7:16:57,7:16:57,397,34,,0,0,8172.04,0
2081090,7:17:51,7:17:51,398,35,,0,0,8365.79,0
2081090,7:19:02,7:19:02,399,36,,0,0,8611.55,0
2081090,7:20:04,7:20:04,1214,37,,0,0,8851.59,0
2081090,7:21:06,7:21:06,400,38,,0,0,9069.8,0
2081090,7:22:40,7:22:40,58,39,,0,0,9423.15,0
2081090,7:25:00,7:25:00,262,40,,1,0,9939.95,1
2082020,13:30:00,13:30:00,1,1,,0,1,0,1
2082020,13:30:48,13:30:48,160,2,,0,0,366.03,0
2082020,13:31:21,13:31:21,548,3,,0,0,597.81,0
2082020,13:32:39,13:32:39,203,4,,0,0,1183.85,0
2082020,13:33:12,13:33:12,205,5,,0,0,1431.31,0
2082020,13:35:00,13:35:00,613,6,,0,0,2237.93,1
2082020,13:35:30,13:35:30,614,7,,0,0,2543.95,0
2082020,13:35:52,13:35:52,615,8,,0,0,2726.3,0
2082020,13:36:15,13:36:15,616,9,,0,0,2965.62,0
2082020,13:36:51,13:36:51,617,10,,0,0,3285.94,0
2082020,13:37:00,13:37:00,618,11,,0,0,3392.48,0
2082020,13:37:24,13:37:24,619,12,,0,0,3615.39,0
2082020,13:37:39,13:37:39,620,13,,0,0,3765.72,0
2082020,13:38:03,13:38:03,621,14,,0,0,3982.9,0
2082020,13:38:21,13:38:21,622,15,,0,0,4171.34,0
2082020,13:38:48,13:38:48,624,16,,0,0,4402.45,0
2082020,13:39:00,13:39:00,625,17,,0,0,4531.38,0
2082020,13:39:33,13:39:33,626,18,,0,0,4852.76,0
2082020,13:40:00,13:40:00,627,19,,0,0,5103.29,1
2082020,13:40:36,13:40:36,628,20,,0,0,5312.81,0
2082020,13:41:03,13:41:03,629,21,,0,0,5469.66,0
2082020,13:41:25,13:41:25,609,22,,0,0,5597.69,0
2082020,13:41:51,13:41:51,630,23,,0,0,5763.38,0
2082020,13:42:18,13:42:18,631,24,,0,0,5923.54,0
2082020,13:42:57,13:42:57,632,25,,0,0,6143.75,0
2082020,13:43:25,13:43:25,633,26,,0,0,6303.89,0
2082020,13:43:54,13:43:54,635,27,,0,0,6479.36,0
2082020,13:44:18,13:44:18,636,28,,0,0,6619.48,0
2082020,13:45:00,13:45:00,641,29,,0,0,6871.17,1
2082020,13:46:30,13:46:30,559,30,,0,0,7307.19,0
2082020,13:47:18,13:47:18,560,31,,0,0,7571.94,0
2082020,13:48:00,13:48:00,561,32,,0,0,7802.18,0
2082020,13:49:48,13:49:48,121,33,,0,0,8359.2,0
2082020,13:50:42,13:50:42,638,34,,0,0,8651.25,0
2082020,13:52:18,13:52:18,639,35,,0,0,9112.81,0
2082020,13:55:00,13:55:00,512,36,,1,0,9934.51,1
2082090,13:30:00,13:30:00,1,1,,0,1,0,1
2082090,13:30:48,13:30:48,160,2,,0,0,366.03,0
2082090,13:31:21,13:31:21,548,3,,0,0,597.81,0
2082090,13:32:39,13:32:39,203,4,,0,0,1183.85,0
2082090,13:33:12,13:33:12,205,5,,0,0,1431.31,0
2082090,13:35:00,13:35:00,613,6,,0,0,2237.93,1
2082090,13:35:30,13:35:30,614,7,,0,0,2543.95,0
2082090,13:35:52,13:35:52,615,8,,0,0,2726.3,0
2082090,13:36:15,13:36:15,616,9,,0,0,2965.62,0
2082090,13:36:51,13:36:51,617,10,,0,0,3285.94,0
2082090,13:37:00,13:37:00,618,11,,0,0,3392.48,0
2082090,13:37:24,13:37:24,619,12,,0,0,3615.39,0
2082090,13:37:39,13:37:39,620,13,,0,0,3765.72,0
2082090,13:38:03,13:38:03,621,14,,0,0,3982.9,0
2082090,13:38:21,13:38:21,622,15,,0,0,4171.34,0
2082090,13:38:48,13:38:48,624,16,,0,0,4402.45,0
2082090,13:39:00,13:39:00,625,17,,0,0,4531.38,0
2082090,13:39:33,13:39:33,626,18,,0,0,4852.76,0
2082090,13:40:00,13:40:00,627,19,,0,0,5103.29,1
2082090,13:40:36,13:40:36,628,20,,0,0,5312.81,0
2082090,13:41:03,13:41:03,629,21,,0,0,5469.66,0
2082090,13:41:25,13:41:25,609,22,,0,0,5597.69,0
2082090,13:41:51,13:41:51,630,23,,0,0,5763.38,0
2082090,13:42:18,13:42:18,631,24,,0,0,5923.54,0
2082090,13:42:57,13:42:57,632,25,,0,0,6143.75,0
2082090,13:43:25,13:43:25,633,26,,0,0,6303.89,0
2082090,13:43:54,13:43:54,635,27,,0,0,6479.36,0
2082090,13:44:18,13:44:18,636,28,,0,0,6619.48,0
2082090,13:45:00,13:45:00,641,29,,0,0,6871.17,1
2082090,13:46:30,13:46:30,559,30,,0,0,7307.19,0
2082090,13:47:18,13:47:18,560,31,,0,0,7571.94,0
2082090,13:48:00,13:48:00,561,32,,0,0,7802.18,0
2082090,13:49:48,13:49:48,121,33,,0,0,8359.2,0
2082090,13:50:42,13:50:42,638,34,,0,0,8651.25,0
2082090,13:52:18,13:52:18,639,35,,0,0,9112.81,0
2082090,13:55:00,13:55:00,512,36,,1,0,9934.51,1
2083020,11:32:00,11:32:00,262,1,,0,1,0,1
2083020,11:33:25,11:33:25,126,2,,0,0,665.21,0
2083020,11:34:00,11:34:00,1204,3,,0,0,961.42,0
2083020,11:34:39,11:34:39,415,4,,0,0,1287.49,0
2083020,11:35:33,11:35:33,166,5,,0,0,1731.57,0
2083020,11:36:00,11:36:00,172,6,,0,0,1951.9,0
2083020,11:36:30,11:36:30,174,7,,0,0,2205.67,0
2083020,11:36:45,11:36:45,183,8,,0,0,2340.26,0
2083020,11:37:00,11:37:00,193,9,,0,1,2456.09,1
2083020,11:37:15,11:37:15,204,10,,0,0,2621.22,0
2083020,11:37:39,11:37:39,214,11,,0,0,2799.95,0
2083020,11:38:12,11:38:12,221,12,,0,0,3132.92,0
2083020,11:38:41,11:38:41,228,13,,0,0,3377.41,0
2083020,11:39:00,11:39:00,233,14,,0,0,3561.02,0
2083020,11:39:10,11:39:10,238,15,,0,0,3676.89,0
2083020,11:39:44,11:39:44,242,16,,0,0,3979.65,0
2083020,11:40:17,11:40:17,243,17,,0,0,4267.85,0
2083020,11:40:51,11:40:51,245,18,,0,0,4583.52,0
2083020,11:41:20,11:41:20,248,19,,0,0,4849.57,0
2083020,11:41:48,11:41:48,258,20,,0,0,5101.13,0
2083020,11:41:58,11:41:58,263,21,,0,0,5205.45,0
2083020,11:42:22,11:42:22,269,22,,0,0,5407.86,0
2083020,11:42:56,11:42:56,374,23,,0,0,5757.68,0
2083020,11:43:15,11:43:15,295,24,,0,0,5918.96,0
2083020,11:43:39,11:43:39,304,25,,0,0,6127.24,0
2083020,11:43:58,11:43:58,313,26,,0,0,6313.75,0
2083020,11:44:08,11:44:08,324,27,,0,0,6424.99,0
2083020,11:44:27,11:44:27,334,28,,0,0,6577.4,0
2083020,11:44:46,11:44:46,341,29,,0,0,6743.11,0
2083020,11:45:00,11:45:00,342,30,,0,0,6893.31,1
2083020,11:46:18,11:46:18,1258,31,,0,0,7160.65,0
2083020,11:47:12,11:47:12,343,32,,0,0,7374.1,0
2083020,11:50:24,11:50:24,906,33,,0,0,8055.13,0
2083020,11:51:30,11:51:30,912,34,,0,0,8278.58,0
2083020,11:53:42,11:53:42,547,35,,0,0,8741.85,0
2083020,11:55:00,11:55:00,1,36,,1,0,9033.76,1
2083090,11:32:00,11:32:00,262,1,,0,1,0,1
2083090,11:33:25,11:33:25,126,2,,0,0,665.21,0
2083090,11:34:00,11:34:00,1204,3,,0,0,961.42,0
2083090,11:34:39,11:34:39,415,4,,0,0,1287.49,0
2083090,11:35:33,11:35:33,166,5,,0,0,1731.57,0
2083090,11:36:00,11:36:00,172,6,,0,0,1951.9,0
2083090,11:36:30,11:36:30,174,7,,0,0,2205.67,0
2083090,11:36:45,11:36:45,183,8,,0,0,2340.26,0
2083090,11:37:00,11:37:00,193,9,,0,1,2456.09,1
2083090,11:37:15,11:37:15,204,10,,0,0,2621.22,0
2083090,11:37:39,11:37:39,214,11,,0,0,2799.95,0
2083090,11:38:12,11:38:12,221,12,,0,0,3132.92,0
2083090,11:38:41,11:38:41,228,13,,0,0,3377.41,0
2083090,11:39:00,11:39:00,233,14,,0,0,3561.02,0
2083090,11:39:10,11:39:10,238,15,,0,0,3676.89,0
2083090,11:39:44,11:39:44,242,16,,0,0,3979.65,0
2083090,11:40:17,11:40:17,243,17,,0,0,4267.85,0
2083090,11:40:51,11:40:51,245,18,,0,0,4583.52,0
2083090,11:41:20,11:41:20,248,19,,0,0,4849.57,0
2083090,11:41:48,11:41:48,258,20,,0,0,5101.13,0
2083090,11:41:58,11:41:58,263,21,,0,0,5205.45,0
2083090,11:42:22,11:42:22,269,22,,0,0,5407.86,0
2083090,11:42:56,11:42:56,374,23,,0,0,5757.68,0
2083090,11:43:15,11:43:15,295,24,,0,0,5918.96,0
2083090,11:43:39,11:43:39,304,25,,0,0,6127.24,0
2083090,11:43:58,11:43:58,313,26,,0,0,6313.75,0
2083090,11:44:08,11:44:08,324,27,,0,0,6424.99,0
2083090,11:44:27,11:44:27,334,28,,0,0,6577.4,0
2083090,11:44:46,11:44:46,341,29,,0,0,6743.11,0
2083090,11:45:00,11:45:00,342,30,,0,0,6893.31,1
2083090,11:46:18,11:46:18,1258,31,,0,0,7160.65,0
2083090,11:47:12,11:47:12,343,32,,0,0,7374.1,0
2083090,11:50:24,11:50:24,906,33,,0,0,8055.13,0
2083090,11:51:30,11:51:30,912,34,,0,0,8278.58,0
2083090,11:53:42,11:53:42,547,35,,0,0,8741.85,0
2083090,11:55:00,11:55:00,1,36,,1,0,9033.76,1
2084010,10:30:00,10:30:00,83,1,,0,1,0,1
2084010,10:42:00,10:42:00,82,2,,1,0,2387.77,1
2085020,7:30:00,7:30:00,226,1,,0,1,0,1
2085020,7:31:02,7:31:02,800,2,,0,0,684.02,0
2085020,7:31:41,7:31:41,909,3,,0,0,1093.73,0
2085020,7:32:24,7:32:24,910,4,,0,0,1574.12,0
2085020,7:32:50,7:32:50,886,5,,0,0,1851.39,0
2085020,7:33:11,7:33:11,665,6,,0,0,2084.37,0
2085020,7:33:33,7:33:33,887,7,,0,0,2291.99,0
2085020,7:34:16,7:34:16,888,8,,0,0,2780.93,0
2085020,7:34:41,7:34:41,794,9,,0,0,3038.94,0
2085020,7:35:10,7:35:10,889,10,,0,0,3345.89,0
2085020,7:36:00,7:36:00,890,11,,0,0,3911.46,1
2085020,7:37:45,7:37:45,891,12,,0,0,4659.56,0
2085020,7:38:57,7:38:57,892,13,,0,0,5161.14,0
2085020,7:41:00,7:41:00,893,14,,1,0,6014.92,1
2085090,7:30:00,7:30:00,226,1,,0,1,0,1
2085090,7:31:02,7:31:02,800,2,,0,0,684.02,0
2085090,7:31:41,7:31:41,909,3,,0,0,1093.73,0
2085090,7:32:24,7:32:24,910,4,,0,0,1574.12,0
2085090,7:32:50,7:32:50,886,5,,0,0,1851.39,0
2085090,7:33:11,7:33:11,665,6,,0,0,2084.37,0
2085090,7:33:33,7:33:33,887,7,,0,0,2291.99,0
2085090,7:34:16,7:34:16,888,8,,0,0,2780.93,0
2085090,7:34:41,7:34:41,794,9,,0,0,3038.94,0
2085090,7:35:10,7:35:10,889,10,,0,0,3345.89,0
2085090,7:36:00,7:36:00,890,11,,0,0,3911.46,1
2085090,7:37:45,7:37:45,891,12,,0,0,4659.56,0
2085090,7:38:57,7:38:57,892,13,,0,0,5161.14,0
2085090,7:41:00,7:41:00,893,14,,1,0,6014.92,1
2086020,16:05:00,16:05:00,1,1,,0,1,0,1
2086020,16:05:30,16:05:30,160,2,,0,0,366.02,0
2086020,16:05:52,16:05:52,548,3,,0,0,597.8,0
2086020,16:06:51,16:06:51,465,4,,0,0,1348.47,0
2086020,16:07:06,16:07:06,553,5,,0,0,1521.65,0
2086020,16:07:27,16:07:27,656,6,,0,0,1778.58,0
2086020,16:07:54,16:07:54,750,7,,0,0,2070.3,0
2086020,16:08:09,16:08:09,851,8,,0,0,2262.13,0
2086020,16:08:36,16:08:36,950,9,,0,1,2598.27,0
2086020,16:09:04,16:09:04,349,10,,0,0,2896.44,0
2086020,16:09:27,16:09:27,284,11,,0,0,3190.38,0
2086020,16:09:36,16:09:36,285,12,,0,0,3303.48,0
2086020,16:10:00,16:10:00,286,13,,0,0,3586.52,1
2086020,16:10:26,16:10:26,244,14,,0,0,3792.88,0
2086020,16:10:47,16:10:47,323,15,,0,0,3964.25,0
2086020,16:11:37,16:11:37,360,16,,0,0,4369.28,0
2086020,16:12:06,16:12:06,369,17,,0,0,4614.53,0
2086020,16:12:19,16:12:19,375,18,,0,0,4708.76,0
2086020,16:12:36,16:12:36,382,19,,0,0,4866.8,0
2086020,16:12:57,16:12:57,392,20,,0,0,5033.47,0
2086020,16:13:35,16:13:35,403,21,,0,0,5335.89,0
2086020,16:14:04,16:14:04,414,22,,0,0,5574.3,0
2086020,16:14:42,16:14:42,423,23,,0,0,5902,0
2086020,16:15:03,16:15:03,167,24,,0,0,6070.58,0
2086020,16:15:32,16:15:32,623,25,,0,0,6318.39,0
2086020,16:15:53,16:15:53,634,26,,0,0,6501.3,0
2086020,16:16:23,16:16:23,645,27,,0,0,6752.73,0
2086020,16:16:35,16:16:35,657,28,,0,0,6867.51,0
2086020,16:17:00,16:17:00,668,29,,0,0,7079.39,1
2086020,16:18:18,16:18:18,393,30,,0,0,7375.22,0
2086020,16:19:21,16:19:21,394,31,,0,0,7592.23,0
2086020,16:20:31,16:20:31,395,32,,0,0,7844.85,0
2086020,16:21:02,16:21:02,396,33,,0,0,7973.98,0
2086020,16:21:57,16:21:57,397,34,,0,0,8172.04,0
2086020,16:22:51,16:22:51,398,35,,0,0,8365.79,0
2086020,16:24:02,16:24:02,399,36,,0,0,8611.55,0
2086020,16:25:04,16:25:04,1214,37,,0,0,8851.59,0
2086020,16:26:06,16:26:06,400,38,,0,0,9069.8,0
2086020,16:27:40,16:27:40,58,39,,0,0,9423.15,0
2086020,16:30:00,16:30:00,262,40,,1,0,9939.95,1
2086090,16:05:00,16:05:00,1,1,,0,1,0,1
2086090,16:05:30,16:05:30,160,2,,0,0,366.02,0
2086090,16:05:52,16:05:52,548,3,,0,0,597.8,0
2086090,16:06:51,16:06:51,465,4,,0,0,1348.47,0
2086090,16:07:06,16:07:06,553,5,,0,0,1521.65,0
2086090,16:07:27,16:07:27,656,6,,0,0,1778.58,0
2086090,16:07:54,16:07:54,750,7,,0,0,2070.3,0
2086090,16:08:09,16:08:09,851,8,,0,0,2262.13,0
2086090,16:08:36,16:08:36,950,9,,0,1,2598.27,0
2086090,16:09:04,16:09:04,349,10,,0,0,2896.44,0
2086090,16:09:27,16:09:27,284,11,,0,0,3190.38,0
2086090,16:09:36,16:09:36,285,12,,0,0,3303.48,0
2086090,16:10:00,16:10:00,286,13,,0,0,3586.52,1
2086090,16:10:26,16:10:26,244,14,,0,0,3792.88,0
2086090,16:10:47,16:10:47,323,15,,0,0,3964.25,0
2086090,16:11:37,16:11:37,360,16,,0,0,4369.28,0
2086090,16:12:06,16:12:06,369,17,,0,0,4614.53,0
2086090,16:12:19,16:12:19,375,18,,0,0,4708.76,0
2086090,16:12:36,16:12:36,382,19,,0,0,4866.8,0
2086090,16:12:57,16:12:57,392,20,,0,0,5033.47,0
2086090,16:13:35,16:13:35,403,21,,0,0,5335.89,0
2086090,16:14:04,16:14:04,414,22,,0,0,5574.3,0
2086090,16:14:42,16:14:42,423,23,,0,0,5902,0
2086090,16:15:03,16:15:03,167,24,,0,0,6070.58,0
2086090,16:15:32,16:15:32,623,25,,0,0,6318.39,0
2086090,16:15:53,16:15:53,634,26,,0,0,6501.3,0
2086090,16:16:23,16:16:23,645,27,,0,0,6752.73,0
2086090,16:16:35,16:16:35,657,28,,0,0,6867.51,0
2086090,16:17:00,16:17:00,668,29,,0,0,7079.39,1
2086090,16:18:18,16:18:18,393,30,,0,0,7375.22,0
2086090,16:19:21,16:19:21,394,31,,0,0,7592.23,0
2086090,16:20:31,16:20:31,395,32,,0,0,7844.85,0
2086090,16:21:02,16:21:02,396,33,,0,0,7973.98,0
2086090,16:21:57,16:21:57,397,34,,0,0,8172.04,0
2086090,16:22:51,16:22:51,398,35,,0,0,8365.79,0
2086090,16:24:02,16:24:02,399,36,,0,0,8611.55,0
2086090,16:25:04,16:25:04,1214,37,,0,0,8851.59,0
2086090,16:26:06,16:26:06,400,38,,0,0,9069.8,0
2086090,16:27:40,16:27:40,58,39,,0,0,9423.15,0
2086090,16:30:00,16:30:00,262,40,,1,0,9939.95,1
2087100,17:32:00,17:32:00,262,1,,0,1,0,1
2087100,17:33:25,17:33:25,126,2,,0,0,665.21,0
2087100,17:34:00,17:34:00,1204,3,,0,0,961.42,0
2087100,17:34:39,17:34:39,415,4,,0,0,1287.49,0
2087100,17:35:33,17:35:33,166,5,,0,0,1731.57,0
2087100,17:36:00,17:36:00,172,6,,0,0,1951.9,0
2087100,17:36:30,17:36:30,174,7,,0,0,2205.67,0
2087100,17:36:45,17:36:45,183,8,,0,0,2340.26,0
2087100,17:37:00,17:37:00,193,9,,0,1,2456.09,1
2087100,17:37:13,17:37:13,204,10,,0,0,2621.22,0
2087100,17:37:34,17:37:34,214,11,,0,0,2799.95,0
2087100,17:38:03,17:38:03,221,12,,0,0,3132.92,0
2087100,17:38:29,17:38:29,228,13,,0,0,3377.41,0
2087100,17:38:45,17:38:45,233,14,,0,0,3561.02,0
2087100,17:38:54,17:38:54,238,15,,0,0,3676.89,0
2087100,17:39:23,17:39:23,242,16,,0,0,3979.65,0
2087100,17:39:53,17:39:53,243,17,,0,0,4267.85,0
2087100,17:40:22,17:40:22,245,18,,0,0,4583.52,0
2087100,17:40:47,17:40:47,248,19,,0,0,4849.57,0
2087100,17:41:12,17:41:12,258,20,,0,0,5101.13,0
2087100,17:41:21,17:41:21,263,21,,0,0,5205.45,0
2087100,17:41:42,17:41:42,269,22,,0,0,5407.86,0
2087100,17:42:11,17:42:11,374,23,,0,0,5757.68,0
2087100,17:42:28,17:42:28,295,24,,0,0,5918.96,0
2087100,17:42:49,17:42:49,304,25,,0,0,6127.24,0
2087100,17:43:06,17:43:06,313,26,,0,0,6313.75,0
2087100,17:43:14,17:43:14,324,27,,0,0,6424.99,0
2087100,17:43:31,17:43:31,334,28,,0,0,6577.4,0
2087100,17:43:48,17:43:48,341,29,,0,0,6743.11,0
2087100,17:44:00,17:44:00,342,30,,0,0,6893.31,1
2087100,17:45:26,17:45:26,1258,31,,0,0,7160.65,0
2087100,17:46:26,17:46:26,343,32,,0,0,7374.1,0
2087100,17:49:57,17:49:57,906,33,,0,0,8055.13,0
2087100,17:51:09,17:51:09,912,34,,0,0,8278.58,0
2087100,17:53:35,17:53:35,547,35,,0,0,8741.85,0
2087100,17:55:00,17:55:00,1,36,,1,0,9033.76,1
2088020,6:30:00,6:30:00,512,1,,0,1,0,1
2088020,6:30:30,6:30:30,513,2,,0,0,285.29,0
2088020,6:31:48,6:31:48,327,3,,0,0,1065.32,0
2088020,6:32:36,6:32:36,517,4,,0,0,1531.51,0
2088020,6:33:09,6:33:09,328,5,,0,0,1858.01,0
2088020,6:33:54,6:33:54,518,6,,0,0,2291.87,0
2088020,6:35:00,6:35:00,519,7,,0,1,2970.29,1
2088020,6:36:02,6:36:02,520,8,,0,0,3391.07,0
2088020,6:36:20,6:36:20,521,9,,0,0,3517.56,0
2088020,6:36:56,6:36:56,522,10,,0,0,3782.6,0
2088020,6:37:21,6:37:21,523,11,,0,0,3947.11,0
2088020,6:38:29,6:38:29,524,12,,0,0,4413.56,0
2088020,6:40:03,6:40:03,504,13,,0,0,5072.26,0
2088020,6:40:28,6:40:28,526,14,,0,0,5242.73,0
2088020,6:41:00,6:41:00,527,15,,0,1,5470.2,1
2088020,6:41:29,6:41:29,528,16,,0,0,5633.05,0
2088020,6:41:53,6:41:53,529,17,,0,0,5760.94,0
2088020,6:42:41,6:42:41,530,18,,0,0,6034.08,0
2088020,6:43:20,6:43:20,531,19,,0,0,6220.24,0
2088020,6:43:44,6:43:44,532,20,,0,0,6360.42,0
2088020,6:44:12,6:44:12,534,21,,0,0,6533.97,0
2088020,6:44:36,6:44:36,535,22,,0,0,6650.48,0
2088020,6:45:39,6:45:39,536,23,,0,0,7025,0
2088020,6:46:36,6:46:36,537,24,,0,0,7338.97,0
2088020,6:47:39,6:47:39,538,25,,0,0,7672.78,0
2088020,6:47:58,6:47:58,539,26,,0,0,7787.55,0
2088020,6:49:00,6:49:00,540,27,,0,0,8125.72,1
2088020,6:50:16,6:50:16,541,28,,0,0,8507.34,0
2088020,6:50:41,6:50:41,542,29,,0,0,8638.71,0
2088020,6:51:10,6:51:10,544,30,,0,0,8770.83,0
2088020,6:51:46,6:51:46,545,31,,0,0,8953.18,0
2088020,6:52:47,6:52:47,546,32,,0,0,9270.61,0
2088020,6:54:03,6:54:03,547,33,,0,0,9641.36,0
2088020,6:55:00,6:55:00,1,34,,1,0,9927.92,1
2088090,6:30:00,6:30:00,512,1,,0,1,0,1
2088090,6:30:30,6:30:30,513,2,,0,0,285.29,0
2088090,6:31:48,6:31:48,327,3,,0,0,1065.32,0
2088090,6:32:36,6:32:36,517,4,,0,0,1531.51,0
2088090,6:33:09,6:33:09,328,5,,0,0,1858.01,0
2088090,6:33:54,6:33:54,518,6,,0,0,2291.87,0
2088090,6:35:00,6:35:00,519,7,,0,1,2970.29,1
2088090,6:36:02,6:36:02,520,8,,0,0,3391.07,0
2088090,6:36:20,6:36:20,521,9,,0,0,3517.56,0
2088090,6:36:56,6:36:56,522,10,,0,0,3782.6,0
2088090,6:37:21,6:37:21,523,11,,0,0,3947.11,0
2088090,6:38:29,6:38:29,524,12,,0,0,4413.56,0
2088090,6:40:03,6:40:03,504,13,,0,0,5072.26,0
2088090,6:40:28,6:40:28,526,14,,0,0,5242.73,0
2088090,6:41:00,6:41:00,527,15,,0,1,5470.2,1
2088090,6:41:29,6:41:29,528,16,,0,0,5633.05,0
2088090,6:41:53,6:41:53,529,17,,0,0,5760.94,0
2088090,6:42:41,6:42:41,530,18,,0,0,6034.08,0
2088090,6:43:20,6:43:20,531,19,,0,0,6220.24,0
2088090,6:43:44,6:43:44,532,20,,0,0,6360.42,0
2088090,6:44:12,6:44:12,534,21,,0,0,6533.97,0
2088090,6:44:36,6:44:36,535,22,,0,0,6650.48,0
2088090,6:45:39,6:45:39,536,23,,0,0,7025,0
2088090,6:46:36,6:46:36,537,24,,0,0,7338.97,0
2088090,6:47:39,6:47:39,538,25,,0,0,7672.78,0
2088090,6:47:58,6:47:58,539,26,,0,0,7787.55,0
2088090,6:49:00,6:49:00,540,27,,0,0,8125.72,1
2088090,6:50:16,6:50:16,541,28,,0,0,8507.34,0
2088090,6:50:41,6:50:41,542,29,,0,0,8638.71,0
2088090,6:51:10,6:51:10,544,30,,0,0,8770.83,0
2088090,6:51:46,6:51:46,545,31,,0,0,8953.18,0
2088090,6:52:47,6:52:47,546,32,,0,0,9270.61,0
2088090,6:54:03,6:54:03,547,33,,0,0,9641.36,0
2088090,6:55:00,6:55:00,1,34,,1,0,9927.92,1
2089100,18:02:00,18:02:00,512,1,,0,1,0,1
2089100,18:03:16,18:03:16,640,2,,0,0,684.98,0
2089100,18:03:40,18:03:40,714,3,,0,0,904.48,0
2089100,18:03:59,18:03:59,715,4,,0,0,1098.65,0
2089100,18:04:23,18:04:23,344,5,,0,0,1320.1,0
2089100,18:05:00,18:05:00,582,6,,0,0,1685.27,1
2089100,18:05:45,18:05:45,162,7,,0,0,2087.45,0
2089100,18:06:15,18:06:15,208,8,,0,0,2343.27,0
2089100,18:06:54,18:06:54,209,9,,0,0,2687.74,0
2089100,18:07:15,18:07:15,210,10,,0,0,2877,0
2089100,18:07:39,18:07:39,211,11,,0,0,3075.88,0
2089100,18:08:18,18:08:18,212,12,,0,0,3410.96,0
2089100,18:09:00,18:09:00,476,13,,0,0,3791.35,0
2089100,18:10:00,18:10:00,583,14,,0,0,4315.35,1
2089100,18:10:20,18:10:20,584,15,,0,0,4493.19,0
2089100,18:11:14,18:11:14,585,16,,0,0,5010.86,0
2089100,18:11:29,18:11:29,586,17,,0,0,5163.49,0
2089100,18:12:00,18:12:00,587,18,,0,0,5476.6,1
2089100,18:13:34,18:13:34,588,19,,0,0,5937.52,0
2089100,18:14:13,18:14:13,589,20,,0,0,6100.39,0
2089100,18:14:52,18:14:52,590,21,,0,0,6292.47,0
2089100,18:15:23,18:15:23,591,22,,0,0,6429.07,0
2089100,18:16:18,18:16:18,592,23,,0,0,6687.92,0
2089100,18:16:49,18:16:49,593,24,,0,0,6843.26,0
2089100,18:17:44,18:17:44,206,25,,0,0,7101.42,0
2089100,18:18:38,18:18:38,611,26,,0,0,7387.28,0
2089100,18:19:25,18:19:25,612,27,,0,0,7600.85,0
2089100,18:21:38,18:21:38,906,28,,0,0,8224.09,0
2089100,18:22:24,18:22:24,912,29,,0,0,8447.72,0
2089100,18:23:58,18:23:58,547,30,,0,0,8910.99,0
2089100,18:25:00,18:25:00,1,31,,1,0,9202.9,1
2090020,4:35:00,4:35:00,1006,1,,0,1,0,1
2090020,4:35:15,4:35:15,1051,2,,0,0,411.71,0
2090020,4:36:17,4:36:17,765,3,,0,0,1092.98,0
2090020,4:36:36,4:36:36,1052,4,,0,0,1320.98,0
2090020,4:36:56,4:36:56,192,5,,0,0,1539.97,0
2090020,4:37:24,4:37:24,570,6,,0,0,1867.22,0
2090020,4:38:08,4:38:08,1053,7,,0,0,2337.68,0
2090020,4:38:29,4:38:29,68,8,,0,0,2594.27,0
2090020,4:38:44,4:38:44,766,9,,0,0,2748.96,0
2090020,4:39:00,4:39:00,1054,10,,0,0,2937.82,1
2090020,4:39:22,4:39:22,219,11,,0,0,3221.33,0
2090020,4:39:29,4:39:29,572,12,,0,0,3349.42,0
2090020,4:39:44,4:39:44,56,13,,0,0,3576.03,0
2090020,4:39:58,4:39:58,767,14,,0,0,3777.45,0
2090020,4:40:27,4:40:27,769,15,,0,0,4220.07,0
2090020,4:41:39,4:41:39,1055,16,,0,0,5335.72,0
2090020,4:42:00,4:42:00,59,17,,0,0,5611.15,0
2090020,4:42:15,4:42:15,1056,18,,0,0,5839.36,0
2090020,4:42:29,4:42:29,57,19,,0,0,6074.98,0
2090020,4:42:51,4:42:51,88,20,,0,0,6427.71,0
2090020,4:43:05,4:43:05,1057,21,,0,0,6633.94,0
2090020,4:43:41,4:43:41,89,22,,0,0,7173.27,0
2090020,4:44:39,4:44:39,90,23,,0,0,8083.82,0
2090020,4:45:29,4:45:29,142,24,,0,0,8768.88,0
2090020,4:46:20,4:46:20,92,25,,0,0,9484.46,0
2090020,4:46:34,4:46:34,93,26,,0,0,9786.51,0
2090020,4:47:46,4:47:46,199,27,,0,0,10821.58,0
2090020,4:48:15,4:48:15,143,28,,0,0,11251.93,0
2090020,4:48:44,4:48:44,144,29,,0,0,11655.36,0
2090020,4:49:48,4:49:48,145,30,,0,0,12655.81,0
2090020,4:50:10,4:50:10,146,31,,0,0,12968.37,0
2090020,4:50:24,4:50:24,147,32,,0,0,13235.43,0
2090020,4:50:46,4:50:46,148,33,,0,0,13517.91,0
2090020,4:51:00,4:51:00,47,34,,0,0,13755.84,1
2090020,4:51:26,4:51:26,149,35,,0,0,14033.94,0
2090020,4:51:34,4:51:34,150,36,,0,0,14165.29,0
2090020,4:52:16,4:52:16,151,37,,0,0,14781.44,0
2090020,4:53:15,4:53:15,152,38,,0,0,15455.5,0
2090020,4:53:23,4:53:23,112,39,,0,0,15595.59,0
2090020,4:53:48,4:53:48,153,40,,0,0,15951.2,0
2090020,4:54:22,4:54:22,197,41,,0,0,16376.78,0
2090020,4:55:46,4:55:46,48,42,,0,0,17396.22,0
2090020,4:56:11,4:56:11,49,43,,0,0,17731.06,0
2090020,4:57:02,4:57:02,173,44,,0,0,18485.48,0
2090020,4:57:52,4:57:52,1265,45,,0,0,19055.47,0
2090020,4:59:41,4:59:41,200,46,,0,0,20457.36,0
2090020,5:01:14,5:01:14,91,47,,0,0,21688.4,0
2090020,5:02:54,5:02:54,253,48,,0,0,22990.88,0
2090020,5:03:36,5:03:36,255,49,,0,0,23538.43,0
2090020,5:05:00,5:05:00,249,50,,0,0,24798.4,1
2090020,5:07:27,5:07:27,1404,51,,0,0,25441.9,0
2090020,5:08:21,5:08:21,299,52,,0,0,25642.63,0
2090020,5:10:00,5:10:00,247,53,,1,0,26008.25,1
2090090,4:35:00,4:35:00,1006,1,,0,1,0,1
2090090,4:35:15,4:35:15,1051,2,,0,0,411.71,0
2090090,4:36:17,4:36:17,765,3,,0,0,1092.98,0
2090090,4:36:36,4:36:36,1052,4,,0,0,1320.98,0
2090090,4:36:56,4:36:56,192,5,,0,0,1539.97,0
2090090,4:37:24,4:37:24,570,6,,0,0,1867.22,0
2090090,4:38:08,4:38:08,1053,7,,0,0,2337.68,0
2090090,4:38:29,4:38:29,68,8,,0,0,2594.27,0
2090090,4:38:44,4:38:44,766,9,,0,0,2748.96,0
2090090,4:39:00,4:39:00,1054,10,,0,0,2937.82,1
2090090,4:39:22,4:39:22,219,11,,0,0,3221.33,0
2090090,4:39:29,4:39:29,572,12,,0,0,3349.42,0
2090090,4:39:44,4:39:44,56,13,,0,0,3576.03,0
2090090,4:39:58,4:39:58,767,14,,0,0,3777.45,0
2090090,4:40:27,4:40:27,769,15,,0,0,4220.07,0
2090090,4:41:39,4:41:39,1055,16,,0,0,5335.72,0
2090090,4:42:00,4:42:00,59,17,,0,0,5611.15,0
2090090,4:42:15,4:42:15,1056,18,,0,0,5839.36,0
2090090,4:42:29,4:42:29,57,19,,0,0,6074.98,0
2090090,4:42:51,4:42:51,88,20,,0,0,6427.71,0
2090090,4:43:05,4:43:05,1057,21,,0,0,6633.94,0
2090090,4:43:41,4:43:41,89,22,,0,0,7173.27,0
2090090,4:44:39,4:44:39,90,23,,0,0,8083.82,0
2090090,4:45:29,4:45:29,142,24,,0,0,8768.88,0
2090090,4:46:20,4:46:20,92,25,,0,0,9484.46,0
2090090,4:46:34,4:46:34,93,26,,0,0,9786.51,0
2090090,4:47:46,4:47:46,199,27,,0,0,10821.58,0
2090090,4:48:15,4:48:15,143,28,,0,0,11251.93,0
2090090,4:48:44,4:48:44,144,29,,0,0,11655.36,0
2090090,4:49:48,4:49:48,145,30,,0,0,12655.81,0
2090090,4:50:10,4:50:10,146,31,,0,0,12968.37,0
2090090,4:50:24,4:50:24,147,32,,0,0,13235.43,0
2090090,4:50:46,4:50:46,148,33,,0,0,13517.91,0
2090090,4:51:00,4:51:00,47,34,,0,0,13755.84,1
2090090,4:51:26,4:51:26,149,35,,0,0,14033.94,0
2090090,4:51:34,4:51:34,150,36,,0,0,14165.29,0
2090090,4:52:16,4:52:16,151,37,,0,0,14781.44,0
2090090,4:53:15,4:53:15,152,38,,0,0,15455.5,0
2090090,4:53:23,4:53:23,112,39,,0,0,15595.59,0
2090090,4:53:48,4:53:48,153,40,,0,0,15951.2,0
2090090,4:54:22,4:54:22,197,41,,0,0,16376.78,0
2090090,4:55:46,4:55:46,48,42,,0,0,17396.22,0
2090090,4:56:11,4:56:11,49,43,,0,0,17731.06,0
2090090,4:57:02,4:57:02,173,44,,0,0,18485.48,0
2090090,4:57:52,4:57:52,1265,45,,0,0,19055.47,0
2090090,4:59:41,4:59:41,200,46,,0,0,20457.36,0
2090090,5:01:14,5:01:14,91,47,,0,0,21688.4,0
2090090,5:02:54,5:02:54,253,48,,0,0,22990.88,0
2090090,5:03:36,5:03:36,255,49,,0,0,23538.43,0
2090090,5:05:00,5:05:00,249,50,,0,0,24798.4,1
2090090,5:07:27,5:07:27,1404,51,,0,0,25441.9,0
2090090,5:08:21,5:08:21,299,52,,0,0,25642.63,0
2090090,5:10:00,5:10:00,247,53,,1,0,26008.25,1
2091020,16:50:00,16:50:00,156,1,,0,1,0,1
2091020,16:51:48,16:51:48,472,2,,0,0,731.27,0
2091020,16:52:21,16:52:21,473,3,,0,0,890.34,0
2091020,16:52:50,16:52:50,474,4,,0,0,1141.71,0
2091020,16:53:33,16:53:33,1087,5,,0,0,1431.57,0
2091020,16:54:52,16:54:52,58,6,,0,0,1978,0
2091020,16:56:00,16:56:00,270,7,,0,1,2439.31,1
2091020,16:56:29,16:56:29,74,8,,0,0,2780.38,0
2091020,16:57:17,16:57:17,564,9,,0,0,3363.29,0
2091020,16:57:46,16:57:46,575,10,,0,0,3727.3,0
2091020,17:00:00,17:00:00,256,11,,0,0,5342.45,1
2091020,17:01:27,17:01:27,86,12,,0,0,5717.27,0
2091020,17:03:32,17:03:32,1459,13,,0,0,6330.98,0
2091020,17:04:34,17:04:34,723,14,,0,0,6640.79,0
2091020,17:05:41,17:05:41,546,15,,0,0,6957.79,0
2091020,17:07:22,17:07:22,241,16,,0,0,7423.31,0
2091020,17:08:00,17:08:00,1,17,,1,1,7619.07,1
2091090,16:50:00,16:50:00,156,1,,0,1,0,1
2091090,16:51:48,16:51:48,472,2,,0,0,731.27,0
2091090,16:52:21,16:52:21,473,3,,0,0,890.34,0
2091090,16:52:50,16:52:50,474,4,,0,0,1141.71,0
2091090,16:53:33,16:53:33,1087,5,,0,0,1431.57,0
2091090,16:54:52,16:54:52,58,6,,0,0,1978,0
2091090,16:56:00,16:56:00,270,7,,0,1,2439.31,1
2091090,16:56:29,16:56:29,74,8,,0,0,2780.38,0
2091090,16:57:17,16:57:17,564,9,,0,0,3363.29,0
2091090,16:57:46,16:57:46,575,10,,0,0,3727.3,0
2091090,17:00:00,17:00:00,256,11,,0,0,5342.45,1
2091090,17:01:27,17:01:27,86,12,,0,0,5717.27,0
2091090,17:03:32,17:03:32,1459,13,,0,0,6330.98,0
2091090,17:04:34,17:04:34,723,14,,0,0,6640.79,0
2091090,17:05:41,17:05:41,546,15,,0,0,6957.79,0
2091090,17:07:22,17:07:22,241,16,,0,0,7423.31,0
2091090,17:08:00,17:08:00,1,17,,1,1,7619.07,1
2092100,18:05:00,18:05:00,1215,1,,0,1,0,1
2092100,18:08:25,18:08:25,223,2,,0,0,2161.78,0
2092100,18:09:11,18:09:11,457,3,,0,0,2594.59,0
2092100,18:09:38,18:09:38,458,4,,0,0,2890.42,0
2092100,18:10:04,18:10:04,459,5,,0,0,3141.79,0
2092100,18:10:30,18:10:30,460,6,,0,0,3393.3,0
2092100,18:11:04,18:11:04,461,7,,0,0,3789.31,0
2092100,18:11:30,18:11:30,462,8,,0,0,4001.18,0
2092100,18:11:43,18:11:43,463,9,,0,0,4159.57,0
2092100,18:12:23,18:12:23,467,10,,0,0,4535.17,0
2092100,18:12:49,18:12:49,468,11,,0,0,4799.34,0
2092100,18:13:22,18:13:22,469,12,,0,0,5159.92,0
2092100,18:13:48,18:13:48,470,13,,0,0,5436.09,0
2092100,18:15:08,18:15:08,471,14,,0,0,6194.63,0
2092100,18:16:00,18:16:00,410,15,,0,0,6759.37,1
2092100,18:18:45,18:18:45,472,16,,0,0,7328.17,0
2092100,18:19:51,18:19:51,473,17,,0,0,7487.22,0
2092100,18:20:44,18:20:44,474,18,,0,0,7738.65,0
2092100,18:22:10,18:22:10,1087,19,,0,0,8033.24,0
2092100,18:24:48,18:24:48,58,20,,0,0,8579.25,0
2092100,18:27:00,18:27:00,270,21,,0,1,9034.55,1
2092100,18:27:29,18:27:29,74,22,,0,0,9369.62,0
2092100,18:28:15,18:28:15,564,23,,0,0,9953.65,0
2092100,18:28:46,18:28:46,575,24,,0,0,10322.64,0
2092100,18:31:00,18:31:00,86,25,,0,0,11975.04,1
2092100,18:33:53,18:33:53,1459,26,,0,0,12568.6,0
2092100,18:35:20,18:35:20,723,27,,0,0,12882.55,0
2092100,18:36:51,18:36:51,546,28,,0,0,13185.4,0
2092100,18:38:39,18:38:39,547,29,,0,0,13556.15,0
2092100,18:40:00,18:40:00,1,30,,1,0,13848.06,1
2093020,6:19:00,6:19:00,117,1,,0,1,0,1
2093020,6:32:00,6:32:00,710,2,,0,0,7284.03,1
2093020,6:38:23,6:38:23,1046,3,,0,0,11333.92,0
2093020,6:39:00,6:39:00,712,4,,0,0,11708.63,1
2093020,6:40:56,6:40:56,225,5,,0,0,12211.87,0
2093020,6:42:26,6:42:26,1045,6,,0,0,12626.86,0
2093020,6:45:00,6:45:00,1017,7,,1,0,13290.68,1
2093090,6:19:00,6:19:00,117,1,,0,1,0,1
2093090,6:32:00,6:32:00,710,2,,0,0,7284.03,1
2093090,6:38:23,6:38:23,1046,3,,0,0,11333.92,0
2093090,6:39:00,6:39:00,712,4,,0,0,11708.63,1
2093090,6:40:56,6:40:56,225,5,,0,0,12211.87,0
2093090,6:42:26,6:42:26,1045,6,,0,0,12626.86,0
2093090,6:45:00,6:45:00,1017,7,,1,0,13290.68,1
2094020,5:26:00,5:26:00,1422,1,,0,1,0,1
2094020,5:32:00,5:32:00,1419,2,,0,1,1492.82,1
2094020,5:41:00,5:41:00,1343,3,,0,1,11435.76,1
2094020,6:00:00,6:00:00,967,4,,0,1,23164.39,1
2094020,6:35:00,6:35:00,1239,5,,1,0,41804.73,1
2095020,5:30:00,5:30:00,83,1,,0,1,0,1
2095020,5:42:00,5:42:00,82,2,,1,0,2387.77,1
2095090,5:30:00,5:30:00,83,1,,0,1,0,1
2095090,5:42:00,5:42:00,82,2,,1,0,2387.77,1
2095100,5:30:00,5:30:00,83,1,,0,1,0,1
2095100,5:42:00,5:42:00,82,2,,1,0,2387.77,1
2096100,15:00:00,15:00:00,1215,1,,0,1,0,1
2096100,15:02:00,15:02:00,1216,2,,0,1,677.69,1
2096100,15:02:47,15:02:47,274,3,,0,0,970.31,0
2096100,15:03:46,15:03:46,764,4,,0,0,1321.7,0
2096100,15:04:32,15:04:32,773,5,,0,0,1602.05,0
2096100,15:05:05,15:05:05,774,6,,0,0,1783.03,0
2096100,15:05:51,15:05:51,1480,7,,0,0,2043.29,0
2096100,15:06:18,15:06:18,775,8,,0,0,2225.85,0
2096100,15:07:11,15:07:11,188,9,,0,0,2523.8,0
2096100,15:10:22,15:10:22,1218,10,,0,0,3645.78,0
2096100,15:13:00,15:13:00,1219,11,,1,0,4592.65,1
2097020,14:32:00,14:32:00,262,1,,0,1,0,1
2097020,14:33:39,14:33:39,416,2,,0,0,984.97,0
2097020,14:34:24,14:34:24,417,3,,0,0,1418.89,0
2097020,14:35:03,14:35:03,418,4,,0,0,1836.85,0
2097020,14:35:27,14:35:27,419,5,,0,0,2082.79,0
2097020,14:35:45,14:35:45,420,6,,0,0,2261.89,0
2097020,14:36:04,14:36:04,421,7,,0,0,2438.83,0
2097020,14:36:27,14:36:27,422,8,,0,0,2668.14,0
2097020,14:37:00,14:37:00,466,9,,0,0,3016.46,1
2097020,14:37:22,14:37:22,475,10,,0,0,3259.17,0
2097020,14:37:45,14:37:45,485,11,,0,0,3485.07,0
2097020,14:38:00,14:38:00,496,12,,0,0,3660.98,0
2097020,14:38:27,14:38:27,168,13,,0,0,3941.25,0
2097020,14:38:43,14:38:43,730,14,,0,0,4121.52,0
2097020,14:39:12,14:39:12,739,15,,0,0,4428.2,0
2097020,14:39:27,14:39:27,751,16,,0,0,4585.08,0
2097020,14:39:36,14:39:36,758,17,,0,0,4702.94,0
2097020,14:40:06,14:40:06,768,18,,0,0,5015.71,0
2097020,14:40:15,14:40:15,779,19,,0,0,5106.34,0
2097020,14:40:33,14:40:33,790,20,,0,0,5304.88,0
2097020,14:40:42,14:40:42,799,21,,0,0,5417.63,0
2097020,14:41:04,14:41:04,283,22,,0,0,5618.44,0
2097020,14:41:24,14:41:24,284,23,,0,0,5852.38,0
2097020,14:41:33,14:41:33,285,24,,0,0,5965.48,0
2097020,14:42:00,14:42:00,286,25,,0,0,6246.87,1
2097020,14:42:54,14:42:54,244,26,,0,0,6453,0
2097020,14:43:30,14:43:30,323,27,,0,0,6624.33,0
2097020,14:45:09,14:45:09,829,28,,0,0,7017.55,0
2097020,14:46:39,14:46:39,840,29,,0,0,7410.44,0
2097020,14:46:57,14:46:57,852,30,,0,0,7484.7,0
2097020,14:47:42,14:47:42,863,31,,0,0,7665.09,0
2097020,14:48:36,14:48:36,874,32,,0,0,7895.2,0
2097020,14:49:30,14:49:30,885,33,,0,0,8147.68,0
2097020,14:50:16,14:50:16,895,34,,0,0,8316.11,0
2097020,14:53:06,14:53:06,906,35,,0,0,9025.55,0
2097020,14:54:00,14:54:00,912,36,,0,0,9249,0
2097020,14:55:48,14:55:48,547,37,,0,0,9712.27,0
2097020,14:57:00,14:57:00,1,38,,1,0,10004.18,1
2097090,14:32:00,14:32:00,262,1,,0,1,0,1
2097090,14:33:39,14:33:39,416,2,,0,0,984.97,0
2097090,14:34:24,14:34:24,417,3,,0,0,1418.89,0
2097090,14:35:03,14:35:03,418,4,,0,0,1836.85,0
2097090,14:35:27,14:35:27,419,5,,0,0,2082.79,0
2097090,14:35:45,14:35:45,420,6,,0,0,2261.89,0
2097090,14:36:04,14:36:04,421,7,,0,0,2438.83,0
2097090,14:36:27,14:36:27,422,8,,0,0,2668.14,0
2097090,14:37:00,14:37:00,466,9,,0,0,3016.46,1
2097090,14:37:22,14:37:22,475,10,,0,0,3259.17,0
2097090,14:37:45,14:37:45,485,11,,0,0,3485.07,0
2097090,14:38:00,14:38:00,496,12,,0,0,3660.98,0
2097090,14:38:27,14:38:27,168,13,,0,0,3941.25,0
2097090,14:38:43,14:38:43,730,14,,0,0,4121.52,0
2097090,14:39:12,14:39:12,739,15,,0,0,4428.2,0
2097090,14:39:27,14:39:27,751,16,,0,0,4585.08,0
2097090,14:39:36,14:39:36,758,17,,0,0,4702.94,0
2097090,14:40:06,14:40:06,768,18,,0,0,5015.71,0
2097090,14:40:15,14:40:15,779,19,,0,0,5106.34,0
2097090,14:40:33,14:40:33,790,20,,0,0,5304.88,0
2097090,14:40:42,14:40:42,799,21,,0,0,5417.63,0
2097090,14:41:04,14:41:04,283,22,,0,0,5618.44,0
2097090,14:41:24,14:41:24,284,23,,0,0,5852.38,0
2097090,14:41:33,14:41:33,285,24,,0,0,5965.48,0
2097090,14:42:00,14:42:00,286,25,,0,0,6246.87,1
2097090,14:42:54,14:42:54,244,26,,0,0,6453,0
2097090,14:43:30,14:43:30,323,27,,0,0,6624.33,0
2097090,14:45:09,14:45:09,829,28,,0,0,7017.55,0
2097090,14:46:39,14:46:39,840,29,,0,0,7410.44,0
2097090,14:46:57,14:46:57,852,30,,0,0,7484.7,0
2097090,14:47:42,14:47:42,863,31,,0,0,7665.09,0
2097090,14:48:36,14:48:36,874,32,,0,0,7895.2,0
2097090,14:49:30,14:49:30,885,33,,0,0,8147.68,0
2097090,14:50:16,14:50:16,895,34,,0,0,8316.11,0
2097090,14:53:06,14:53:06,906,35,,0,0,9025.55,0
2097090,14:54:00,14:54:00,912,36,,0,0,9249,0
2097090,14:55:48,14:55:48,547,37,,0,0,9712.27,0
2097090,14:57:00,14:57:00,1,38,,1,0,10004.18,1
2098020,6:14:00,6:14:00,346,1,,0,1,0,1
2098020,6:24:00,6:24:00,347,2,,0,0,6675.4,1
2098020,6:28:04,6:28:04,348,3,,0,0,9458.36,0
2098020,6:31:00,6:31:00,674,4,,0,0,11489.64,1
2098020,6:36:00,6:36:00,693,5,,0,0,14941.65,1
2098020,6:43:12,6:43:12,573,6,,0,0,17008.7,0
2098020,6:45:00,6:45:00,1017,7,,1,0,17507.19,1
2098090,6:14:00,6:14:00,346,1,,0,1,0,1
2098090,6:24:00,6:24:00,347,2,,0,0,6675.4,1
2098090,6:28:04,6:28:04,348,3,,0,0,9458.36,0
2098090,6:31:00,6:31:00,674,4,,0,0,11489.64,1
2098090,6:36:00,6:36:00,693,5,,0,0,14941.65,1
2098090,6:43:12,6:43:12,573,6,,0,0,17008.7,0
2098090,6:45:00,6:45:00,1017,7,,1,0,17507.19,1
2099100,18:48:00,18:48:00,259,1,,0,1,0,1
2099100,18:48:36,18:48:36,237,2,,0,0,497,0
2099100,18:49:09,18:49:09,235,3,,0,0,984.6,0
2099100,18:50:12,18:50:12,11,4,,0,0,2003.57,0
2099100,18:50:45,18:50:45,278,5,,0,0,2493.72,0
2099100,18:51:12,18:51:12,176,6,,0,0,2916.69,0
2099100,18:51:21,18:51:21,370,7,,0,0,3047.82,0
2099100,18:51:42,18:51:42,12,8,,0,0,3376.88,0
2099100,18:52:04,18:52:04,177,9,,0,0,3720.74,0
2099100,18:52:21,18:52:21,178,10,,0,0,4013.17,0
2099100,18:53:00,18:53:00,14,11,,0,1,4599.51,1
2099100,18:53:24,18:53:24,277,12,,0,0,4990.51,0
2099100,18:53:36,18:53:36,15,13,,0,0,5204.8,0
2099100,18:54:22,18:54:22,16,14,,0,0,5978.61,0
2099100,18:54:48,18:54:48,17,15,,0,0,6409.31,0
2099100,18:55:24,18:55:24,18,16,,0,0,6982.97,0
2099100,18:55:36,18:55:36,19,17,,0,0,7186.24,0
2099100,18:55:56,18:55:56,20,18,,0,0,7542.69,0
2099100,18:56:20,18:56:20,21,19,,0,0,7894.71,0
2099100,18:56:41,18:56:41,371,20,,0,0,8257.46,0
2099100,18:57:00,18:57:00,22,21,,0,1,8598.34,1
2099100,18:58:03,18:58:03,23,22,,0,0,9255.27,0
2099100,18:58:25,18:58:25,25,23,,0,0,9464.28,0
2099100,18:58:51,18:58:51,179,24,,0,0,9761.94,0
2099100,18:59:12,18:59:12,26,25,,0,0,9978.32,0
2099100,18:59:30,18:59:30,180,26,,0,0,10182.72,0
2099100,18:59:45,18:59:45,27,27,,0,0,10340.04,0
2099100,19:00:15,19:00:15,28,28,,0,0,10629.2,0
2099100,19:00:30,19:00:30,29,29,,0,0,10798.24,0
2099100,19:00:48,19:00:48,30,30,,0,0,10971.86,0
2099100,19:01:18,19:01:18,181,31,,0,0,11293.4,0
2099100,19:02:00,19:02:00,31,32,,0,0,11730.45,1
2099100,19:02:30,19:02:30,32,33,,0,0,12200.16,0
2099100,19:02:57,19:02:57,33,34,,0,0,12628.92,0
2099100,19:04:18,19:04:18,34,35,,0,0,13880.58,0
2099100,19:04:45,19:04:45,35,36,,0,0,14298.84,0
2099100,19:05:06,19:05:06,36,37,,0,0,14643.08,0
2099100,19:05:27,19:05:27,805,38,,0,0,14951.71,0
2099100,19:05:45,19:05:45,37,39,,0,0,15205.11,0
2099100,19:06:06,19:06:06,38,40,,0,0,15542.1,0
2099100,19:06:21,19:06:21,802,41,,0,0,15776.16,0
2099100,19:06:42,19:06:42,882,42,,0,0,16091.7,0
2099100,19:07:00,19:07:00,883,43,,0,0,16406.95,1
2099100,19:07:43,19:07:43,884,44,,0,0,16749.45,0
2099100,19:08:51,19:08:51,803,45,,0,0,17296.06,0
2099100,19:10:00,19:10:00,804,46,,0,0,17861.51,0
2099100,19:10:48,19:10:48,834,47,,0,0,18248.22,0
2099100,19:12:00,19:12:00,226,48,,1,0,18824.19,1
2100020,6:41:00,6:41:00,893,1,,0,1,0,1
2100020,6:42:21,6:42:21,908,2,,0,0,719.67,0
2100020,6:42:51,6:42:51,821,3,,0,0,1015.49,0
2100020,6:43:42,6:43:42,822,4,,0,0,1516.78,0
2100020,6:44:15,6:44:15,823,5,,0,0,1861.09,0
2100020,6:44:36,6:44:36,824,6,,0,1,2069.35,0
2100020,6:45:15,6:45:15,835,7,,0,0,2423.21,0
2100020,6:45:33,6:45:33,825,8,,0,0,2606.46,0
2100020,6:46:00,6:46:00,826,9,,0,0,2869.56,1
2100020,6:47:51,6:47:51,827,10,,0,0,3571.98,0
2100020,6:48:44,6:48:44,828,11,,0,0,3894.91,0
2100020,6:49:12,6:49:12,830,12,,0,0,4055.32,0
2100020,6:49:36,6:49:36,831,13,,0,0,4220.75,0
2100020,6:50:29,6:50:29,832,14,,0,0,4551.37,0
2100020,6:51:27,6:51:27,833,15,,0,0,4913.64,0
2100020,6:52:29,6:52:29,834,16,,0,0,5285.17,0
2100020,6:54:00,6:54:00,226,17,,1,0,5860.73,1
2100090,6:41:00,6:41:00,893,1,,0,1,0,1
2100090,6:42:21,6:42:21,908,2,,0,0,719.67,0
2100090,6:42:51,6:42:51,821,3,,0,0,1015.49,0
2100090,6:43:42,6:43:42,822,4,,0,0,1516.78,0
2100090,6:44:15,6:44:15,823,5,,0,0,1861.09,0
2100090,6:44:36,6:44:36,824,6,,0,1,2069.35,0
2100090,6:45:15,6:45:15,835,7,,0,0,2423.21,0
2100090,6:45:33,6:45:33,825,8,,0,0,2606.46,0
2100090,6:46:00,6:46:00,826,9,,0,0,2869.56,1
2100090,6:47:51,6:47:51,827,10,,0,0,3571.98,0
2100090,6:48:44,6:48:44,828,11,,0,0,3894.91,0
2100090,6:49:12,6:49:12,830,12,,0,0,4055.32,0
2100090,6:49:36,6:49:36,831,13,,0,0,4220.75,0
2100090,6:50:29,6:50:29,832,14,,0,0,4551.37,0
2100090,6:51:27,6:51:27,833,15,,0,0,4913.64,0
2100090,6:52:29,6:52:29,834,16,,0,0,5285.17,0
2100090,6:54:00,6:54:00,226,17,,1,0,5860.73,1
2101020,4:15:00,4:15:00,505,1,,0,1,0,1
2101020,4:16:03,4:16:03,584,2,,0,0,538.53,0
2101020,4:17:06,4:17:06,585,3,,0,0,1059.45,0
2101020,4:18:00,4:18:00,587,4,,0,0,1525.18,1
2101020,4:19:54,4:19:54,588,5,,0,0,1985.99,0
2101020,4:21:18,4:21:18,590,6,,0,0,2340.9,0
2101020,4:25:18,4:25:18,546,7,,0,0,3348.49,0
2101020,4:27:12,4:27:12,241,8,,0,0,3813.66,0
2101020,4:28:00,4:28:00,1,9,,1,0,3987.4,1
2101090,4:15:00,4:15:00,505,1,,0,1,0,1
2101090,4:16:03,4:16:03,584,2,,0,0,538.53,0
2101090,4:17:06,4:17:06,585,3,,0,0,1059.45,0
2101090,4:18:00,4:18:00,587,4,,0,0,1525.18,1
2101090,4:19:54,4:19:54,588,5,,0,0,1985.99,0
2101090,4:21:18,4:21:18,590,6,,0,0,2340.9,0
2101090,4:25:18,4:25:18,546,7,,0,0,3348.49,0
2101090,4:27:12,4:27:12,241,8,,0,0,3813.66,0
2101090,4:28:00,4:28:00,1,9,,1,0,3987.4,1
2102020,13:10:00,13:10:00,61,1,,0,1,0,1
2102020,13:12:06,13:12:06,372,2,,0,0,1335.65,0
2102020,13:14:52,13:14:52,984,3,,0,0,2883.69,0
2102020,13:16:00,13:16:00,998,4,,0,0,3544.37,1
2102020,13:17:16,13:17:16,999,5,,0,0,4778.91,0
2102020,13:18:06,13:18:06,335,6,,0,0,5582.52,0
2102020,13:18:53,13:18:53,1000,7,,0,0,6296.86,0
2102020,13:19:09,13:19:09,1001,8,,0,0,6612.97,0
2102020,13:20:17,13:20:17,1002,9,,0,0,7644.4,0
2102020,13:20:42,13:20:42,1003,10,,0,0,8101.47,0
2102020,13:21:45,13:21:45,1005,11,,0,0,9079.83,0
2102020,13:23:00,13:23:00,1006,12,,0,0,10304.16,1
2102020,13:24:10,13:24:10,1007,13,,0,0,11615.81,0
2102020,13:24:41,13:24:41,1008,14,,0,0,12204.33,0
2102020,13:25:46,13:25:46,1009,15,,0,0,13415.16,0
2102020,13:27:00,13:27:00,1010,16,,0,0,14836.62,1
2102020,13:28:57,13:28:57,1011,17,,0,0,15885.46,0
2102020,13:30:39,13:30:39,1012,18,,0,0,16833.7,0
2102020,13:33:15,13:33:15,1013,19,,0,0,18193.88,0
2102020,13:35:12,13:35:12,1014,20,,0,0,19290.12,0
2102020,13:36:53,13:36:53,1016,21,,0,0,20214.2,0
2102020,13:40:00,13:40:00,1017,22,,1,0,21869.3,1
2102090,13:10:00,13:10:00,61,1,,0,1,0,1
2102090,13:12:06,13:12:06,372,2,,0,0,1335.65,0
2102090,13:14:52,13:14:52,984,3,,0,0,2883.69,0
2102090,13:16:00,13:16:00,998,4,,0,0,3544.37,1
2102090,13:17:16,13:17:16,999,5,,0,0,4778.91,0
2102090,13:18:06,13:18:06,335,6,,0,0,5582.52,0
2102090,13:18:53,13:18:53,1000,7,,0,0,6296.86,0
2102090,13:19:09,13:19:09,1001,8,,0,0,6612.97,0
2102090,13:20:17,13:20:17,1002,9,,0,0,7644.4,0
2102090,13:20:42,13:20:42,1003,10,,0,0,8101.47,0
2102090,13:21:45,13:21:45,1005,11,,0,0,9079.83,0
2102090,13:23:00,13:23:00,1006,12,,0,0,10304.16,1
2102090,13:24:10,13:24:10,1007,13,,0,0,11615.81,0
2102090,13:24:41,13:24:41,1008,14,,0,0,12204.33,0
2102090,13:25:46,13:25:46,1009,15,,0,0,13415.16,0
2102090,13:27:00,13:27:00,1010,16,,0,0,14836.62,1
2102090,13:28:57,13:28:57,1011,17,,0,0,15885.46,0
2102090,13:30:39,13:30:39,1012,18,,0,0,16833.7,0
2102090,13:33:15,13:33:15,1013,19,,0,0,18193.88,0
2102090,13:35:12,13:35:12,1014,20,,0,0,19290.12,0
2102090,13:36:53,13:36:53,1016,21,,0,0,20214.2,0
2102090,13:40:00,13:40:00,1017,22,,1,0,21869.3,1
2103020,18:30:00,18:30:00,226,1,,0,1,0,1
2103020,18:31:02,18:31:02,800,2,,0,0,684.02,0
2103020,18:31:41,18:31:41,909,3,,0,0,1093.73,0
2103020,18:32:24,18:32:24,910,4,,0,0,1574.12,0
2103020,18:32:50,18:32:50,886,5,,0,0,1851.39,0
2103020,18:33:11,18:33:11,665,6,,0,0,2084.37,0
2103020,18:33:33,18:33:33,887,7,,0,0,2291.99,0
2103020,18:34:16,18:34:16,888,8,,0,0,2780.93,0
2103020,18:34:41,18:34:41,794,9,,0,0,3038.94,0
2103020,18:35:10,18:35:10,889,10,,0,0,3345.89,0
2103020,18:36:00,18:36:00,890,11,,0,0,3911.46,1
2103020,18:37:45,18:37:45,891,12,,0,0,4659.56,0
2103020,18:38:57,18:38:57,892,13,,0,0,5161.14,0
2103020,18:41:00,18:41:00,893,14,,1,0,6014.92,1
2103090,18:30:00,18:30:00,226,1,,0,1,0,1
2103090,18:31:02,18:31:02,800,2,,0,0,684.02,0
2103090,18:31:41,18:31:41,909,3,,0,0,1093.73,0
2103090,18:32:24,18:32:24,910,4,,0,0,1574.12,0
2103090,18:32:50,18:32:50,886,5,,0,0,1851.39,0
2103090,18:33:11,18:33:11,665,6,,0,0,2084.37,0
2103090,18:33:33,18:33:33,887,7,,0,0,2291.99,0
2103090,18:34:16,18:34:16,888,8,,0,0,2780.93,0
2103090,18:34:41,18:34:41,794,9,,0,0,3038.94,0
2103090,18:35:10,18:35:10,889,10,,0,0,3345.89,0
2103090,18:36:00,18:36:00,890,11,,0,0,3911.46,1
2103090,18:37:45,18:37:45,891,12,,0,0,4659.56,0
2103090,18:38:57,18:38:57,892,13,,0,0,5161.14,0
2103090,18:41:00,18:41:00,893,14,,1,0,6014.92,1
2104100,17:00:00,17:00:00,226,1,,0,1,0,1
2104100,17:01:12,17:01:12,800,2,,0,0,684.02,0
2104100,17:01:58,17:01:58,909,3,,0,0,1093.73,0
2104100,17:02:48,17:02:48,910,4,,0,0,1574.12,0
2104100,17:03:18,17:03:18,886,5,,0,0,1851.39,0
2104100,17:03:43,17:03:43,665,6,,0,0,2084.37,0
2104100,17:04:08,17:04:08,887,7,,0,0,2291.99,0
2104100,17:04:59,17:04:59,888,8,,0,0,2780.93,0
2104100,17:05:28,17:05:28,794,9,,0,0,3038.94,0
2104100,17:06:02,17:06:02,889,10,,0,0,3345.89,0
2104100,17:07:00,17:07:00,890,11,,0,0,3911.46,1
2104100,17:08:45,17:08:45,891,12,,0,0,4659.56,0
2104100,17:09:57,17:09:57,892,13,,0,0,5161.14,0
2104100,17:12:00,17:12:00,893,14,,1,0,6014.92,1
2105100,9:30:00,9:30:00,226,1,,0,1,0,1
2105100,9:31:12,9:31:12,800,2,,0,0,683.07,0
2105100,9:31:48,9:31:48,801,3,,0,0,1029.66,0
2105100,9:32:09,9:32:09,819,4,,0,0,1223.62,0
2105100,9:33:36,9:33:36,873,5,,0,0,2014.22,0
2105100,9:35:00,9:35:00,875,6,,0,1,2802.97,1
2105100,9:36:29,9:36:29,820,7,,0,0,3484.11,0
2105100,9:38:18,9:38:18,876,8,,0,0,4316.81,0
2105100,9:38:56,9:38:56,878,9,,0,0,4594.42,0
2105100,9:39:38,9:39:38,881,10,,0,0,4932.23,0
2105100,9:40:28,9:40:28,882,11,,0,0,5282.4,0
2105100,9:41:06,9:41:06,883,12,,0,0,5597.54,0
2105100,9:42:00,9:42:00,806,13,,0,0,6041.41,1
2105100,9:42:29,9:42:29,884,14,,0,0,6368.55,0
2105100,9:44:24,9:44:24,807,15,,0,0,7627.89,0
2105100,9:45:17,9:45:17,808,16,,0,0,7956.43,0
2105100,9:46:20,9:46:20,809,17,,0,0,8298.97,0
2105100,9:46:53,9:46:53,810,18,,0,0,8513.69,0
2105100,9:47:32,9:47:32,811,19,,0,0,8721.48,0
2105100,9:48:53,9:48:53,812,20,,0,0,9191.37,0
2105100,9:50:00,9:50:00,890,21,,1,0,9596.89,1
2106100,8:32:00,8:32:00,262,1,,0,1,0,1
2106100,8:33:09,8:33:09,126,2,,0,0,665.06,0
2106100,8:33:40,8:33:40,1204,3,,0,0,961.34,0
2106100,8:35:00,8:35:00,401,4,,0,1,1780.41,1
2106100,8:35:40,8:35:40,402,5,,0,0,2121.05,0
2106100,8:36:00,8:36:00,404,6,,0,0,2285.99,0
2106100,8:38:00,8:38:00,390,7,,0,0,3342.68,1
2106100,8:39:05,8:39:05,427,8,,0,0,3924.97,0
2106100,8:39:20,8:39:20,428,9,,0,0,4071.15,0
2106100,8:39:38,8:39:38,429,10,,0,0,4207.61,0
2106100,8:40:32,8:40:32,430,11,,0,0,4725.79,0
2106100,8:40:53,8:40:53,431,12,,0,0,4894.89,0
2106100,8:41:19,8:41:19,163,13,,0,0,5136.25,0
2106100,8:41:58,8:41:58,425,14,,0,0,5509.42,0
2106100,8:42:59,8:42:59,164,15,,0,0,6043.66,0
2106100,8:43:17,8:43:17,169,16,,0,0,6224.52,0
2106100,8:44:00,8:44:00,432,17,,0,0,6604.78,1
2106100,8:44:33,8:44:33,157,18,,0,0,6951.03,0
2106100,8:45:26,8:45:26,158,19,,0,0,7492.56,0
2106100,8:47:32,8:47:32,407,20,,0,0,8770.22,0
2106100,8:55:00,8:55:00,1215,21,,1,0,13371.56,1
2107070,14:45:00,14:45:00,1027,1,,0,1,0,1
2107070,14:45:48,14:45:48,1021,2,,0,0,240.76,0
2107070,14:53:07,14:53:07,573,3,,0,0,2256.46,0
2107070,14:55:00,14:55:00,1017,4,,1,0,2750.26,1
2107080,14:45:00,14:45:00,1027,1,,0,1,0,1
2107080,14:45:48,14:45:48,1021,2,,0,0,240.76,0
2107080,14:53:07,14:53:07,573,3,,0,0,2256.46,0
2107080,14:55:00,14:55:00,1017,4,,1,0,2750.26,1
2108080,18:35:00,18:35:00,969,1,,0,1,0,1
2108080,19:01:00,19:01:00,261,2,,1,0,16579.68,1
2109070,17:15:00,17:15:00,82,1,,0,1,0,1
2109070,17:27:00,17:27:00,83,2,,1,0,2402.8,1
2109080,17:15:00,17:15:00,82,1,,0,1,0,1
2109080,17:27:00,17:27:00,83,2,,1,0,2402.8,1
2110020,19:02:00,19:02:00,512,1,,0,1,0,1
2110020,19:02:30,19:02:30,513,2,,0,0,285.29,0
2110020,19:03:48,19:03:48,327,3,,0,0,1065.32,0
2110020,19:04:36,19:04:36,517,4,,0,0,1531.51,0
2110020,19:05:09,19:05:09,328,5,,0,0,1858.01,0
2110020,19:05:54,19:05:54,518,6,,0,0,2291.87,0
2110020,19:07:00,19:07:00,519,7,,0,1,2970.29,1
2110020,19:08:02,19:08:02,520,8,,0,0,3391.07,0
2110020,19:08:20,19:08:20,521,9,,0,0,3517.56,0
2110020,19:08:56,19:08:56,522,10,,0,0,3782.6,0
2110020,19:09:21,19:09:21,523,11,,0,0,3947.11,0
2110020,19:10:29,19:10:29,524,12,,0,0,4413.56,0
2110020,19:12:03,19:12:03,504,13,,0,0,5072.26,0
2110020,19:12:28,19:12:28,526,14,,0,0,5242.73,0
2110020,19:13:00,19:13:00,527,15,,0,1,5470.2,1
2110020,19:13:22,19:13:22,528,16,,0,0,5633.05,0
2110020,19:13:40,19:13:40,529,17,,0,0,5760.94,0
2110020,19:14:16,19:14:16,530,18,,0,0,6034.08,0
2110020,19:14:45,19:14:45,531,19,,0,0,6220.24,0
2110020,19:15:03,19:15:03,532,20,,0,0,6360.42,0
2110020,19:15:24,19:15:24,534,21,,0,0,6533.97,0
2110020,19:15:42,19:15:42,535,22,,0,0,6650.48,0
2110020,19:16:29,19:16:29,536,23,,0,0,7025,0
2110020,19:17:12,19:17:12,537,24,,0,0,7338.97,0
2110020,19:17:59,19:17:59,538,25,,0,0,7672.78,0
2110020,19:18:14,19:18:14,539,26,,0,0,7787.55,0
2110020,19:19:00,19:19:00,540,27,,0,0,8125.72,1
2110020,19:20:03,19:20:03,541,28,,0,0,8507.34,0
2110020,19:20:25,19:20:25,542,29,,0,0,8638.71,0
2110020,19:20:48,19:20:48,544,30,,0,0,8770.83,0
2110020,19:21:18,19:21:18,545,31,,0,0,8953.18,0
2110020,19:22:09,19:22:09,546,32,,0,0,9270.61,0
2110020,19:23:12,19:23:12,547,33,,0,0,9641.36,0
2110020,19:24:00,19:24:00,1,34,,1,0,9927.92,1
2110090,19:02:00,19:02:00,512,1,,0,1,0,1
2110090,19:02:30,19:02:30,513,2,,0,0,285.29,0
2110090,19:03:48,19:03:48,327,3,,0,0,1065.32,0
2110090,19:04:36,19:04:36,517,4,,0,0,1531.51,0
2110090,19:05:09,19:05:09,328,5,,0,0,1858.01,0
2110090,19:05:54,19:05:54,518,6,,0,0,2291.87,0
2110090,19:07:00,19:07:00,519,7,,0,1,2970.29,1
2110090,19:08:02,19:08:02,520,8,,0,0,3391.07,0
2110090,19:08:20,19:08:20,521,9,,0,0,3517.56,0
2110090,19:08:56,19:08:56,522,10,,0,0,3782.6,0
2110090,19:09:21,19:09:21,523,11,,0,0,3947.11,0
2110090,19:10:29,19:10:29,524,12,,0,0,4413.56,0
2110090,19:12:03,19:12:03,504,13,,0,0,5072.26,0
2110090,19:12:28,19:12:28,526,14,,0,0,5242.73,0
2110090,19:13:00,19:13:00,527,15,,0,1,5470.2,1
2110090,19:13:22,19:13:22,528,16,,0,0,5633.05,0
2110090,19:13:40,19:13:40,529,17,,0,0,5760.94,0
2110090,19:14:16,19:14:16,530,18,,0,0,6034.08,0
2110090,19:14:45,19:14:45,531,19,,0,0,6220.24,0
2110090,19:15:03,19:15:03,532,20,,0,0,6360.42,0
2110090,19:15:24,19:15:24,534,21,,0,0,6533.97,0
2110090,19:15:42,19:15:42,535,22,,0,0,6650.48,0
2110090,19:16:29,19:16:29,536,23,,0,0,7025,0
2110090,19:17:12,19:17:12,537,24,,0,0,7338.97,0
2110090,19:17:59,19:17:59,538,25,,0,0,7672.78,0
2110090,19:18:14,19:18:14,539,26,,0,0,7787.55,0
2110090,19:19:00,19:19:00,540,27,,0,0,8125.72,1
2110090,19:20:03,19:20:03,541,28,,0,0,8507.34,0
2110090,19:20:25,19:20:25,542,29,,0,0,8638.71,0
2110090,19:20:48,19:20:48,544,30,,0,0,8770.83,0
2110090,19:21:18,19:21:18,545,31,,0,0,8953.18,0
2110090,19:22:09,19:22:09,546,32,,0,0,9270.61,0
2110090,19:23:12,19:23:12,547,33,,0,0,9641.36,0
2110090,19:24:00,19:24:00,1,34,,1,0,9927.92,1
2111070,16:00:00,16:00:00,1215,1,,0,1,0,1
2111070,16:01:02,16:01:02,274,2,,0,0,353.82,0
2111070,16:01:45,16:01:45,764,3,,0,0,705.21,0
2111070,16:02:21,16:02:21,773,4,,0,0,986,0
2111070,16:02:42,16:02:42,774,5,,0,0,1161.53,0
2111070,16:03:36,16:03:36,1221,6,,0,0,1594.28,0
2111070,16:04:09,16:04:09,695,7,,0,0,1869,0
2111070,16:04:56,16:04:56,696,8,,0,0,2246.39,0
2111070,16:05:32,16:05:32,729,9,,0,0,2540.22,0
2111070,16:06:00,16:06:00,697,10,,0,0,2766.12,1
2111070,16:06:48,16:06:48,698,11,,0,0,3495.3,0
2111070,16:07:12,16:07:12,699,12,,0,0,3828.55,0
2111070,16:07:29,16:07:29,700,13,,0,0,4113.55,0
2111070,16:08:10,16:08:10,701,14,,0,0,4724.66,0
2111070,16:08:29,16:08:29,702,15,,0,0,5033.23,0
2111070,16:09:03,16:09:03,703,16,,0,0,5541.87,0
2111070,16:09:44,16:09:44,704,17,,0,0,6145.93,0
2111070,16:10:00,16:10:00,705,18,,0,0,6411.48,1
2111070,16:10:24,16:10:24,706,19,,0,0,6744.41,0
2111070,16:11:03,16:11:03,366,20,,0,0,7274.51,0
2111070,16:11:56,16:11:56,707,21,,0,0,7965.22,0
2111070,16:12:10,16:12:10,708,22,,0,0,8174.56,0
2111070,16:12:36,16:12:36,606,23,,0,0,8540.15,0
2111070,16:13:00,16:13:00,602,24,,0,0,8860.64,0
2111070,16:13:17,16:13:17,601,25,,0,0,9081.54,0
2111070,16:13:32,16:13:32,600,26,,0,0,9294.71,0
2111070,16:13:41,16:13:41,599,27,,0,0,9407.09,0
2111070,16:14:00,16:14:00,598,28,,0,0,9669.74,1
2111070,16:14:44,16:14:44,675,29,,0,0,9889.29,0
2111070,16:15:48,16:15:48,596,30,,0,0,10160.92,0
2111070,16:18:05,16:18:05,671,31,,0,0,10858.82,0
2111070,16:20:15,16:20:15,718,32,,0,0,11468.05,0
2111070,16:20:51,16:20:51,719,33,,0,0,11675.32,0
2111070,16:22:46,16:22:46,720,34,,0,0,12241.12,0
2111070,16:23:15,16:23:15,721,35,,0,0,12386.06,0
2111070,16:24:27,16:24:27,722,36,,0,0,12714.93,0
2111070,16:26:00,16:26:00,512,37,,0,0,13186.87,1
2111070,16:27:41,16:27:41,640,38,,0,0,13871.94,0
2111070,16:29:14,16:29:14,581,39,,0,0,14556.46,0
2111070,16:29:39,16:29:39,1132,40,,0,0,14777.18,0
2111070,16:31:03,16:31:03,583,41,,0,0,15400.12,0
2111070,16:31:28,16:31:28,584,42,,0,0,15577.96,0
2111070,16:33:09,16:33:09,637,43,,0,0,16293.47,0
2111070,16:34:24,16:34:24,989,44,,0,0,16837.49,0
2111070,16:35:15,16:35:15,81,45,,0,0,17226.36,0
2111070,16:37:04,16:37:04,1459,46,,0,0,18023.25,0
2111070,16:37:46,16:37:46,723,47,,0,0,18331.61,0
2111070,16:38:28,16:38:28,546,48,,0,0,18649.07,0
2111070,16:39:18,16:39:18,547,49,,0,0,19019.82,0
2111070,16:40:00,16:40:00,1,50,,1,0,19305.89,1
2111080,16:00:00,16:00:00,1215,1,,0,1,0,1
2111080,16:01:02,16:01:02,274,2,,0,0,353.82,0
2111080,16:01:45,16:01:45,764,3,,0,0,705.21,0
2111080,16:02:21,16:02:21,773,4,,0,0,986,0
2111080,16:02:42,16:02:42,774,5,,0,0,1161.53,0
2111080,16:03:36,16:03:36,1221,6,,0,0,1594.28,0
2111080,16:04:09,16:04:09,695,7,,0,0,1869,0
2111080,16:04:56,16:04:56,696,8,,0,0,2246.39,0
2111080,16:05:32,16:05:32,729,9,,0,0,2540.22,0
2111080,16:06:00,16:06:00,697,10,,0,0,2766.12,1
2111080,16:06:48,16:06:48,698,11,,0,0,3495.3,0
2111080,16:07:12,16:07:12,699,12,,0,0,3828.55,0
2111080,16:07:29,16:07:29,700,13,,0,0,4113.55,0
2111080,16:08:10,16:08:10,701,14,,0,0,4724.66,0
2111080,16:08:29,16:08:29,702,15,,0,0,5033.23,0
2111080,16:09:03,16:09:03,703,16,,0,0,5541.87,0
2111080,16:09:44,16:09:44,704,17,,0,0,6145.93,0
2111080,16:10:00,16:10:00,705,18,,0,0,6411.48,1
2111080,16:10:24,16:10:24,706,19,,0,0,6744.41,0
2111080,16:11:03,16:11:03,366,20,,0,0,7274.51,0
2111080,16:11:56,16:11:56,707,21,,0,0,7965.22,0
2111080,16:12:10,16:12:10,708,22,,0,0,8174.56,0
2111080,16:12:36,16:12:36,606,23,,0,0,8540.15,0
2111080,16:13:00,16:13:00,602,24,,0,0,8860.64,0
2111080,16:13:17,16:13:17,601,25,,0,0,9081.54,0
2111080,16:13:32,16:13:32,600,26,,0,0,9294.71,0
2111080,16:13:41,16:13:41,599,27,,0,0,9407.09,0
2111080,16:14:00,16:14:00,598,28,,0,0,9669.74,1
2111080,16:14:44,16:14:44,675,29,,0,0,9889.29,0
2111080,16:15:48,16:15:48,596,30,,0,0,10160.92,0
2111080,16:18:05,16:18:05,671,31,,0,0,10858.82,0
2111080,16:20:15,16:20:15,718,32,,0,0,11468.05,0
2111080,16:20:51,16:20:51,719,33,,0,0,11675.32,0
2111080,16:22:46,16:22:46,720,34,,0,0,12241.12,0
2111080,16:23:15,16:23:15,721,35,,0,0,12386.06,0
2111080,16:24:27,16:24:27,722,36,,0,0,12714.93,0
2111080,16:26:00,16:26:00,512,37,,0,0,13186.87,1
2111080,16:27:41,16:27:41,640,38,,0,0,13871.94,0
2111080,16:29:14,16:29:14,581,39,,0,0,14556.46,0
2111080,16:29:39,16:29:39,1132,40,,0,0,14777.18,0
2111080,16:31:03,16:31:03,583,41,,0,0,15400.12,0
2111080,16:31:28,16:31:28,584,42,,0,0,15577.96,0
2111080,16:33:09,16:33:09,637,43,,0,0,16293.47,0
2111080,16:34:24,16:34:24,989,44,,0,0,16837.49,0
2111080,16:35:15,16:35:15,81,45,,0,0,17226.36,0
2111080,16:37:04,16:37:04,1459,46,,0,0,18023.25,0
2111080,16:37:46,16:37:46,723,47,,0,0,18331.61,0
2111080,16:38:28,16:38:28,546,48,,0,0,18649.07,0
2111080,16:39:18,16:39:18,547,49,,0,0,19019.82,0
2111080,16:40:00,16:40:00,1,50,,1,0,19305.89,1
2112100,8:43:00,8:43:00,259,1,,0,1,0,1
2112100,8:43:36,8:43:36,237,2,,0,0,497,0
2112100,8:44:09,8:44:09,235,3,,0,0,984.6,0
2112100,8:45:12,8:45:12,11,4,,0,0,2003.57,0
2112100,8:45:45,8:45:45,278,5,,0,0,2493.72,0
2112100,8:46:12,8:46:12,176,6,,0,0,2916.69,0
2112100,8:46:21,8:46:21,370,7,,0,0,3047.82,0
2112100,8:46:42,8:46:42,12,8,,0,0,3376.88,0
2112100,8:47:04,8:47:04,177,9,,0,0,3720.74,0
2112100,8:47:21,8:47:21,178,10,,0,0,4013.17,0
2112100,8:48:00,8:48:00,14,11,,0,1,4599.51,1
2112100,8:48:24,8:48:24,277,12,,0,0,4990.51,0
2112100,8:48:36,8:48:36,15,13,,0,0,5204.8,0
2112100,8:49:22,8:49:22,16,14,,0,0,5978.61,0
2112100,8:49:48,8:49:48,17,15,,0,0,6409.31,0
2112100,8:50:24,8:50:24,18,16,,0,0,6982.97,0
2112100,8:50:36,8:50:36,19,17,,0,0,7186.24,0
2112100,8:50:56,8:50:56,20,18,,0,0,7542.69,0
2112100,8:51:20,8:51:20,21,19,,0,0,7894.71,0
2112100,8:51:41,8:51:41,371,20,,0,0,8257.46,0
2112100,8:52:00,8:52:00,22,21,,0,1,8598.34,1
2112100,8:53:03,8:53:03,23,22,,0,0,9255.27,0
2112100,8:53:25,8:53:25,25,23,,0,0,9464.28,0
2112100,8:53:51,8:53:51,179,24,,0,0,9761.94,0
2112100,8:54:12,8:54:12,26,25,,0,0,9978.32,0
2112100,8:54:30,8:54:30,180,26,,0,0,10182.72,0
2112100,8:54:45,8:54:45,27,27,,0,0,10340.04,0
2112100,8:55:15,8:55:15,28,28,,0,0,10629.2,0
2112100,8:55:30,8:55:30,29,29,,0,0,10798.24,0
2112100,8:55:48,8:55:48,30,30,,0,0,10971.86,0
2112100,8:56:18,8:56:18,181,31,,0,0,11293.4,0
2112100,8:57:00,8:57:00,31,32,,0,0,11730.45,1
2112100,8:57:30,8:57:30,32,33,,0,0,12200.16,0
2112100,8:57:57,8:57:57,33,34,,0,0,12628.92,0
2112100,8:59:18,8:59:18,34,35,,0,0,13880.58,0
2112100,8:59:45,8:59:45,35,36,,0,0,14298.84,0
2112100,9:00:06,9:00:06,36,37,,0,0,14643.08,0
2112100,9:00:27,9:00:27,805,38,,0,0,14951.71,0
2112100,9:00:45,9:00:45,37,39,,0,0,15205.11,0
2112100,9:01:06,9:01:06,38,40,,0,0,15542.1,0
2112100,9:01:21,9:01:21,802,41,,0,0,15776.16,0
2112100,9:01:42,9:01:42,882,42,,0,0,16091.7,0
2112100,9:02:00,9:02:00,883,43,,0,0,16406.95,1
2112100,9:02:43,9:02:43,884,44,,0,0,16749.45,0
2112100,9:03:51,9:03:51,803,45,,0,0,17296.06,0
2112100,9:05:00,9:05:00,804,46,,0,0,17861.51,0
2112100,9:05:48,9:05:48,834,47,,0,0,18248.22,0
2112100,9:07:00,9:07:00,226,48,,1,0,18824.19,1
2113020,18:30:00,18:30:00,1017,1,,0,1,0,1
2113020,18:31:34,18:31:34,1022,2,,0,0,600.69,0
2113020,18:32:32,18:32:32,1023,3,,0,0,971.41,0
2113020,18:33:15,18:33:15,123,4,,0,0,1248.57,0
2113020,18:33:34,18:33:34,1468,5,,0,0,1357.11,0
2113020,18:34:00,18:34:00,118,6,,0,0,1529.55,1
2113020,18:34:34,18:34:34,1469,7,,0,0,1867.71,0
2113020,18:37:30,18:37:30,1049,8,,0,0,3613.67,0
2113020,18:41:00,18:41:00,1473,9,,0,0,5728.29,1
2113020,18:44:00,18:44:00,125,10,,0,0,7121.3,1
2113020,18:53:00,18:53:00,713,11,,1,0,10594.9,1
2113090,18:30:00,18:30:00,1017,1,,0,1,0,1
2113090,18:31:34,18:31:34,1022,2,,0,0,600.69,0
2113090,18:32:32,18:32:32,1023,3,,0,0,971.41,0
2113090,18:33:15,18:33:15,123,4,,0,0,1248.57,0
2113090,18:33:34,18:33:34,1468,5,,0,0,1357.11,0
2113090,18:34:00,18:34:00,118,6,,0,0,1529.55,1
2113090,18:34:34,18:34:34,1469,7,,0,0,1867.71,0
2113090,18:37:30,18:37:30,1049,8,,0,0,3613.67,0
2113090,18:41:00,18:41:00,1473,9,,0,0,5728.29,1
2113090,18:44:00,18:44:00,125,10,,0,0,7121.3,1
2113090,18:53:00,18:53:00,713,11,,1,0,10594.9,1
2114070,12:15:00,12:15:00,1,1,,0,1,0,1
2114070,12:15:54,12:15:54,160,2,,0,0,366.02,0
2114070,12:16:30,12:16:30,548,3,,0,0,597.8,0
2114070,12:17:51,12:17:51,203,4,,0,0,1182.87,0
2114070,12:18:27,12:18:27,205,5,,0,0,1431.66,0
2114070,12:20:24,12:20:24,87,6,,0,0,2231.76,0
2114070,12:21:09,12:21:09,988,7,,0,0,2539.52,0
2114070,12:22:39,12:22:39,641,8,,0,0,3158.56,0
2114070,12:23:42,12:23:42,559,9,,0,0,3594.59,0
2114070,12:24:27,12:24:27,560,10,,0,0,3864.89,0
2114070,12:24:54,12:24:54,561,11,,0,0,4092.6,0
2114070,12:26:15,12:26:15,121,12,,0,0,4649.22,0
2114070,12:26:51,12:26:51,638,13,,0,0,4943.75,0
2114070,12:28:03,12:28:03,639,14,,0,0,5403.73,0
2114070,12:30:00,12:30:00,512,15,,0,1,6224.86,1
2114070,12:30:48,12:30:48,741,16,,0,0,6785.5,0
2114070,12:31:09,12:31:09,742,17,,0,0,7031.03,0
2114070,12:31:27,12:31:27,743,18,,0,0,7269.97,0
2114070,12:32:09,12:32:09,744,19,,0,0,7763.44,0
2114070,12:32:33,12:32:33,745,20,,0,0,8040.25,0
2114070,12:33:21,12:33:21,672,21,,0,0,8622.42,0
2114070,12:34:21,12:34:21,673,22,,0,0,9336.34,0
2114070,12:34:45,12:34:45,597,23,,0,0,9597.97,0
2114070,12:35:00,12:35:00,607,24,,0,1,9788.44,1
2114070,12:35:20,12:35:20,676,25,,0,0,10073.18,0
2114070,12:35:29,12:35:29,677,26,,0,0,10184.24,0
2114070,12:35:46,12:35:46,678,27,,0,0,10399.51,0
2114070,12:36:00,12:36:00,679,28,,0,0,10603.04,0
2114070,12:36:36,12:36:36,603,29,,0,0,11096.32,0
2114070,12:36:51,12:36:51,604,30,,0,0,11294.55,0
2114070,12:37:08,12:37:08,605,31,,0,0,11546.97,0
2114070,12:37:53,12:37:53,680,32,,0,0,12178.91,0
2114070,12:38:34,12:38:34,681,33,,0,0,12739.04,0
2114070,12:39:00,12:39:00,682,34,,0,0,13110.32,1
2114070,12:39:12,12:39:12,683,35,,0,0,13285.1,0
2114070,12:39:58,12:39:58,684,36,,0,0,13955.9,0
2114070,12:40:34,12:40:34,685,37,,0,0,14479.1,0
2114070,12:40:51,12:40:51,686,38,,0,0,14741.22,0
2114070,12:41:34,12:41:34,687,39,,0,0,15359.61,0
2114070,12:41:53,12:41:53,688,40,,0,0,15657.4,0
2114070,12:42:10,12:42:10,689,41,,0,0,15905.86,0
2114070,12:43:00,12:43:00,690,42,,0,0,16633.22,1
2114070,12:43:51,12:43:51,740,43,,0,0,16824.16,0
2114070,12:45:32,12:45:32,691,44,,0,0,17219.39,0
2114070,12:47:20,12:47:20,733,45,,0,0,17656.2,0
2114070,12:47:56,12:47:56,1220,46,,0,0,17811.36,0
2114070,12:49:51,12:49:51,772,47,,0,0,18255.85,0
2114070,12:50:34,12:50:34,195,48,,0,0,18429.74,0
2114070,12:51:46,12:51:46,40,49,,0,0,18694.25,0
2114070,12:52:51,12:52:51,275,50,,0,0,18951.73,0
2114070,12:55:00,12:55:00,1215,51,,1,0,19383.61,1
2114080,12:15:00,12:15:00,1,1,,0,1,0,1
2114080,12:15:54,12:15:54,160,2,,0,0,366.02,0
2114080,12:16:30,12:16:30,548,3,,0,0,597.8,0
2114080,12:17:51,12:17:51,203,4,,0,0,1182.87,0
2114080,12:18:27,12:18:27,205,5,,0,0,1431.66,0
2114080,12:20:24,12:20:24,87,6,,0,0,2231.76,0
2114080,12:21:09,12:21:09,988,7,,0,0,2539.52,0
2114080,12:22:39,12:22:39,641,8,,0,0,3158.56,0
2114080,12:23:42,12:23:42,559,9,,0,0,3594.59,0
2114080,12:24:27,12:24:27,560,10,,0,0,3864.89,0
2114080,12:24:54,12:24:54,561,11,,0,0,4092.6,0
2114080,12:26:15,12:26:15,121,12,,0,0,4649.22,0
2114080,12:26:51,12:26:51,638,13,,0,0,4943.75,0
2114080,12:28:03,12:28:03,639,14,,0,0,5403.73,0
2114080,12:30:00,12:30:00,512,15,,0,1,6224.86,1
2114080,12:30:48,12:30:48,741,16,,0,0,6785.5,0
2114080,12:31:09,12:31:09,742,17,,0,0,7031.03,0
2114080,12:31:27,12:31:27,743,18,,0,0,7269.97,0
2114080,12:32:09,12:32:09,744,19,,0,0,7763.44,0
2114080,12:32:33,12:32:33,745,20,,0,0,8040.25,0
2114080,12:33:21,12:33:21,672,21,,0,0,8622.42,0
2114080,12:34:21,12:34:21,673,22,,0,0,9336.34,0
2114080,12:34:45,12:34:45,597,23,,0,0,9597.97,0
2114080,12:35:00,12:35:00,607,24,,0,1,9788.44,1
2114080,12:35:20,12:35:20,676,25,,0,0,10073.18,0
2114080,12:35:29,12:35:29,677,26,,0,0,10184.24,0
2114080,12:35:46,12:35:46,678,27,,0,0,10399.51,0
2114080,12:36:00,12:36:00,679,28,,0,0,10603.04,0
2114080,12:36:36,12:36:36,603,29,,0,0,11096.32,0
2114080,12:36:51,12:36:51,604,30,,0,0,11294.55,0
2114080,12:37:08,12:37:08,605,31,,0,0,11546.97,0
2114080,12:37:53,12:37:53,680,32,,0,0,12178.91,0
2114080,12:38:34,12:38:34,681,33,,0,0,12739.04,0
2114080,12:39:00,12:39:00,682,34,,0,0,13110.32,1
2114080,12:39:12,12:39:12,683,35,,0,0,13285.1,0
2114080,12:39:58,12:39:58,684,36,,0,0,13955.9,0
2114080,12:40:34,12:40:34,685,37,,0,0,14479.1,0
2114080,12:40:51,12:40:51,686,38,,0,0,14741.22,0
2114080,12:41:34,12:41:34,687,39,,0,0,15359.61,0
2114080,12:41:53,12:41:53,688,40,,0,0,15657.4,0
2114080,12:42:10,12:42:10,689,41,,0,0,15905.86,0
2114080,12:43:00,12:43:00,690,42,,0,0,16633.22,1
2114080,12:43:51,12:43:51,740,43,,0,0,16824.16,0
2114080,12:45:32,12:45:32,691,44,,0,0,17219.39,0
2114080,12:47:20,12:47:20,733,45,,0,0,17656.2,0
2114080,12:47:56,12:47:56,1220,46,,0,0,17811.36,0
2114080,12:49:51,12:49:51,772,47,,0,0,18255.85,0
2114080,12:50:34,12:50:34,195,48,,0,0,18429.74,0
2114080,12:51:46,12:51:46,40,49,,0,0,18694.25,0
2114080,12:52:51,12:52:51,275,50,,0,0,18951.73,0
2114080,12:55:00,12:55:00,1215,51,,1,0,19383.61,1
2115070,12:30:00,12:30:00,83,1,,0,1,0,1
2115070,12:42:00,12:42:00,82,2,,1,0,2387.77,1
2115080,12:30:00,12:30:00,83,1,,0,1,0,1
2115080,12:42:00,12:42:00,82,2,,1,0,2387.77,1
2116020,15:45:00,15:45:00,1246,1,,0,1,0,1
2116020,17:00:00,17:00:00,262,2,,1,0,5701.3,1
2116020,17:05:00,17:05:00,390,3,,1,0,8239.91,1
2116020,17:05:06,17:05:06,427,4,,1,0,8823.49,0
2116020,17:10:00,17:10:00,1340,5,,1,0,45412.59,1
2117020,15:00:00,15:00:00,1215,1,,0,1,0,1
2117020,15:01:22,15:01:22,274,2,,0,0,353.82,0
2117020,15:02:20,15:02:20,764,3,,0,0,705.21,0
2117020,15:03:08,15:03:08,773,4,,0,0,986,0
2117020,15:03:36,15:03:36,774,5,,0,0,1161.53,0
2117020,15:04:48,15:04:48,1221,6,,0,0,1594.28,0
2117020,15:05:32,15:05:32,695,7,,0,0,1869,0
2117020,15:06:34,15:06:34,696,8,,0,0,2246.39,0
2117020,15:07:22,15:07:22,729,9,,0,0,2540.22,0
2117020,15:08:00,15:08:00,697,10,,0,0,2766.12,1
2117020,15:08:48,15:08:48,698,11,,0,0,3495.3,0
2117020,15:09:12,15:09:12,699,12,,0,0,3828.55,0
2117020,15:09:29,15:09:29,700,13,,0,0,4113.55,0
2117020,15:10:10,15:10:10,701,14,,0,0,4724.66,0
2117020,15:10:29,15:10:29,702,15,,0,0,5033.23,0
2117020,15:11:03,15:11:03,703,16,,0,0,5541.87,0
2117020,15:11:44,15:11:44,704,17,,0,0,6145.93,0
2117020,15:12:00,15:12:00,705,18,,0,0,6411.48,1
2117020,15:12:30,15:12:30,706,19,,0,0,6744.41,0
2117020,15:13:18,15:13:18,366,20,,0,0,7274.51,0
2117020,15:14:24,15:14:24,707,21,,0,0,7965.22,0
2117020,15:14:42,15:14:42,708,22,,0,0,8174.56,0
2117020,15:15:15,15:15:15,606,23,,0,0,8540.15,0
2117020,15:15:45,15:15:45,602,24,,0,0,8860.64,0
2117020,15:16:06,15:16:06,601,25,,0,0,9081.54,0
2117020,15:16:24,15:16:24,600,26,,0,0,9294.71,0
2117020,15:16:36,15:16:36,599,27,,0,0,9407.09,0
2117020,15:17:00,15:17:00,598,28,,0,0,9669.74,1
2117020,15:17:33,15:17:33,675,29,,0,0,9889.29,0
2117020,15:18:21,15:18:21,596,30,,0,0,10160.92,0
2117020,15:20:04,15:20:04,671,31,,0,0,10858.82,0
2117020,15:21:41,15:21:41,718,32,,0,0,11468.05,0
2117020,15:22:08,15:22:08,719,33,,0,0,11675.32,0
2117020,15:23:35,15:23:35,720,34,,0,0,12241.12,0
2117020,15:23:56,15:23:56,721,35,,0,0,12386.06,0
2117020,15:24:50,15:24:50,722,36,,0,0,12714.93,0
2117020,15:26:00,15:26:00,512,37,,0,0,13186.87,1
2117020,15:27:41,15:27:41,640,38,,0,0,13871.94,0
2117020,15:29:14,15:29:14,581,39,,0,0,14556.46,0
2117020,15:29:39,15:29:39,1132,40,,0,0,14777.18,0
2117020,15:31:03,15:31:03,583,41,,0,0,15400.12,0
2117020,15:31:28,15:31:28,584,42,,0,0,15577.96,0
2117020,15:33:09,15:33:09,637,43,,0,0,16293.47,0
2117020,15:34:24,15:34:24,989,44,,0,0,16837.49,0
2117020,15:35:15,15:35:15,81,45,,0,0,17226.36,0
2117020,15:37:04,15:37:04,1459,46,,0,0,18023.25,0
2117020,15:37:46,15:37:46,723,47,,0,0,18331.61,0
2117020,15:38:28,15:38:28,546,48,,0,0,18649.07,0
2117020,15:39:18,15:39:18,547,49,,0,0,19019.82,0
2117020,15:40:00,15:40:00,1,50,,1,0,19305.89,1
2117090,15:00:00,15:00:00,1215,1,,0,1,0,1
2117090,15:01:22,15:01:22,274,2,,0,0,353.82,0
2117090,15:02:20,15:02:20,764,3,,0,0,705.21,0
2117090,15:03:08,15:03:08,773,4,,0,0,986,0
2117090,15:03:36,15:03:36,774,5,,0,0,1161.53,0
2117090,15:04:48,15:04:48,1221,6,,0,0,1594.28,0
2117090,15:05:32,15:05:32,695,7,,0,0,1869,0
2117090,15:06:34,15:06:34,696,8,,0,0,2246.39,0
2117090,15:07:22,15:07:22,729,9,,0,0,2540.22,0
2117090,15:08:00,15:08:00,697,10,,0,0,2766.12,1
2117090,15:08:48,15:08:48,698,11,,0,0,3495.3,0
2117090,15:09:12,15:09:12,699,12,,0,0,3828.55,0
2117090,15:09:29,15:09:29,700,13,,0,0,4113.55,0
2117090,15:10:10,15:10:10,701,14,,0,0,4724.66,0
2117090,15:10:29,15:10:29,702,15,,0,0,5033.23,0
2117090,15:11:03,15:11:03,703,16,,0,0,5541.87,0
2117090,15:11:44,15:11:44,704,17,,0,0,6145.93,0
2117090,15:12:00,15:12:00,705,18,,0,0,6411.48,1
2117090,15:12:30,15:12:30,706,19,,0,0,6744.41,0
2117090,15:13:18,15:13:18,366,20,,0,0,7274.51,0
2117090,15:14:24,15:14:24,707,21,,0,0,7965.22,0
2117090,15:14:42,15:14:42,708,22,,0,0,8174.56,0
2117090,15:15:15,15:15:15,606,23,,0,0,8540.15,0
2117090,15:15:45,15:15:45,602,24,,0,0,8860.64,0
2117090,15:16:06,15:16:06,601,25,,0,0,9081.54,0
2117090,15:16:24,15:16:24,600,26,,0,0,9294.71,0
2117090,15:16:36,15:16:36,599,27,,0,0,9407.09,0
2117090,15:17:00,15:17:00,598,28,,0,0,9669.74,1
2117090,15:17:33,15:17:33,675,29,,0,0,9889.29,0
2117090,15:18:21,15:18:21,596,30,,0,0,10160.92,0
2117090,15:20:04,15:20:04,671,31,,0,0,10858.82,0
2117090,15:21:41,15:21:41,718,32,,0,0,11468.05,0
2117090,15:22:08,15:22:08,719,33,,0,0,11675.32,0
2117090,15:23:35,15:23:35,720,34,,0,0,12241.12,0
2117090,15:23:56,15:23:56,721,35,,0,0,12386.06,0
2117090,15:24:50,15:24:50,722,36,,0,0,12714.93,0
2117090,15:26:00,15:26:00,512,37,,0,0,13186.87,1
2117090,15:27:41,15:27:41,640,38,,0,0,13871.94,0
2117090,15:29:14,15:29:14,581,39,,0,0,14556.46,0
2117090,15:29:39,15:29:39,1132,40,,0,0,14777.18,0
2117090,15:31:03,15:31:03,583,41,,0,0,15400.12,0
2117090,15:31:28,15:31:28,584,42,,0,0,15577.96,0
2117090,15:33:09,15:33:09,637,43,,0,0,16293.47,0
2117090,15:34:24,15:34:24,989,44,,0,0,16837.49,0
2117090,15:35:15,15:35:15,81,45,,0,0,17226.36,0
2117090,15:37:04,15:37:04,1459,46,,0,0,18023.25,0
2117090,15:37:46,15:37:46,723,47,,0,0,18331.61,0
2117090,15:38:28,15:38:28,546,48,,0,0,18649.07,0
2117090,15:39:18,15:39:18,547,49,,0,0,19019.82,0
2117090,15:40:00,15:40:00,1,50,,1,0,19305.89,1
2118020,14:30:00,14:30:00,226,1,,0,1,0,1
2118020,14:31:12,14:31:12,800,2,,0,0,683.07,0
2118020,14:31:48,14:31:48,801,3,,0,0,1029.66,0
2118020,14:32:09,14:32:09,819,4,,0,0,1223.62,0
2118020,14:33:36,14:33:36,873,5,,0,0,2014.22,0
2118020,14:35:00,14:35:00,875,6,,0,1,2802.97,1
2118020,14:36:29,14:36:29,820,7,,0,0,3484.11,0
2118020,14:38:18,14:38:18,876,8,,0,0,4316.81,0
2118020,14:38:56,14:38:56,878,9,,0,0,4594.42,0
2118020,14:39:38,14:39:38,881,10,,0,0,4932.23,0
2118020,14:40:28,14:40:28,882,11,,0,0,5282.4,0
2118020,14:41:06,14:41:06,883,12,,0,0,5597.54,0
2118020,14:42:00,14:42:00,806,13,,0,0,6041.41,1
2118020,14:42:29,14:42:29,884,14,,0,0,6368.55,0
2118020,14:44:24,14:44:24,807,15,,0,0,7627.89,0
2118020,14:45:17,14:45:17,808,16,,0,0,7956.43,0
2118020,14:46:20,14:46:20,809,17,,0,0,8298.97,0
2118020,14:46:53,14:46:53,810,18,,0,0,8513.69,0
2118020,14:47:32,14:47:32,811,19,,0,0,8721.48,0
2118020,14:48:53,14:48:53,812,20,,0,0,9191.37,0
2118020,14:50:00,14:50:00,890,21,,1,0,9596.89,1
2118090,14:30:00,14:30:00,226,1,,0,1,0,1
2118090,14:31:12,14:31:12,800,2,,0,0,683.07,0
2118090,14:31:48,14:31:48,801,3,,0,0,1029.66,0
2118090,14:32:09,14:32:09,819,4,,0,0,1223.62,0
2118090,14:33:36,14:33:36,873,5,,0,0,2014.22,0
2118090,14:35:00,14:35:00,875,6,,0,1,2802.97,1
2118090,14:36:29,14:36:29,820,7,,0,0,3484.11,0
2118090,14:38:18,14:38:18,876,8,,0,0,4316.81,0
2118090,14:38:56,14:38:56,878,9,,0,0,4594.42,0
2118090,14:39:38,14:39:38,881,10,,0,0,4932.23,0
2118090,14:40:28,14:40:28,882,11,,0,0,5282.4,0
2118090,14:41:06,14:41:06,883,12,,0,0,5597.54,0
2118090,14:42:00,14:42:00,806,13,,0,0,6041.41,1
2118090,14:42:29,14:42:29,884,14,,0,0,6368.55,0
2118090,14:44:24,14:44:24,807,15,,0,0,7627.89,0
2118090,14:45:17,14:45:17,808,16,,0,0,7956.43,0
2118090,14:46:20,14:46:20,809,17,,0,0,8298.97,0
2118090,14:46:53,14:46:53,810,18,,0,0,8513.69,0
2118090,14:47:32,14:47:32,811,19,,0,0,8721.48,0
2118090,14:48:53,14:48:53,812,20,,0,0,9191.37,0
2118090,14:50:00,14:50:00,890,21,,1,0,9596.89,1
2119010,9:30:00,9:30:00,83,1,,0,1,0,1
2119010,9:42:00,9:42:00,82,2,,1,0,2387.77,1
2120070,14:45:00,14:45:00,82,1,,0,1,0,1
2120070,14:57:00,14:57:00,83,2,,1,0,2402.8,1
2120080,14:45:00,14:45:00,82,1,,0,1,0,1
2120080,14:57:00,14:57:00,83,2,,1,0,2402.8,1
2121020,16:00:00,16:00:00,1215,1,,0,1,0,1
2121020,16:04:04,16:04:04,409,2,,0,0,3518.01,0
2121020,16:05:57,16:05:57,154,3,,0,0,5142.63,0
2121020,16:06:35,16:06:35,155,4,,0,0,5679.83,0
2121020,16:07:00,16:07:00,433,5,,0,1,6069.58,1
2121020,16:07:33,16:07:33,426,6,,0,0,6373,0
2121020,16:07:58,16:07:58,434,7,,0,0,6572.35,0
2121020,16:08:52,16:08:52,435,8,,0,0,7065.52,0
2121020,16:09:42,16:09:42,436,9,,0,0,7512.42,0
2121020,16:10:04,16:10:04,437,10,,0,0,7702.57,0
2121020,16:10:29,16:10:29,438,11,,0,0,7921.69,0
2121020,16:11:30,16:11:30,439,12,,0,0,8470.62,0
2121020,16:11:41,16:11:41,440,13,,0,0,8579.34,0
2121020,16:11:59,16:11:59,441,14,,0,0,8730.8,0
2121020,16:13:00,16:13:00,506,15,,0,0,9279.52,1
2121020,16:15:41,16:15:41,411,16,,0,0,10392.12,0
2121020,16:16:05,16:16:05,412,17,,0,0,10524.88,0
2121020,16:17:00,16:17:00,413,18,,0,0,10915.02,1
2121020,16:20:01,16:20:01,1203,19,,0,0,11631.26,0
2121020,16:21:54,16:21:54,58,20,,0,0,12072.87,0
2121020,16:24:00,16:24:00,262,21,,1,0,12589.58,1
2121090,16:00:00,16:00:00,1215,1,,0,1,0,1
2121090,16:04:04,16:04:04,409,2,,0,0,3518.01,0
2121090,16:05:57,16:05:57,154,3,,0,0,5142.63,0
2121090,16:06:35,16:06:35,155,4,,0,0,5679.83,0
2121090,16:07:00,16:07:00,433,5,,0,1,6069.58,1
2121090,16:07:33,16:07:33,426,6,,0,0,6373,0
2121090,16:07:58,16:07:58,434,7,,0,0,6572.35,0
2121090,16:08:52,16:08:52,435,8,,0,0,7065.52,0
2121090,16:09:42,16:09:42,436,9,,0,0,7512.42,0
2121090,16:10:04,16:10:04,437,10,,0,0,7702.57,0
2121090,16:10:29,16:10:29,438,11,,0,0,7921.69,0
2121090,16:11:30,16:11:30,439,12,,0,0,8470.62,0
2121090,16:11:41,16:11:41,440,13,,0,0,8579.34,0
2121090,16:11:59,16:11:59,441,14,,0,0,8730.8,0
2121090,16:13:00,16:13:00,506,15,,0,0,9279.52,1
2121090,16:15:41,16:15:41,411,16,,0,0,10392.12,0
2121090,16:16:05,16:16:05,412,17,,0,0,10524.88,0
2121090,16:17:00,16:17:00,413,18,,0,0,10915.02,1
2121090,16:20:01,16:20:01,1203,19,,0,0,11631.26,0
2121090,16:21:54,16:21:54,58,20,,0,0,12072.87,0
2121090,16:24:00,16:24:00,262,21,,1,0,12589.58,1
2122020,14:40:00,14:40:00,964,1,,0,1,0,1
2122020,14:42:06,14:42:06,849,2,,0,0,1153.06,0
2122020,14:42:30,14:42:30,850,3,,0,0,1364.29,0
2122020,14:43:06,14:43:06,853,4,,0,0,1668.67,0
2122020,14:43:45,14:43:45,869,5,,0,0,1981.09,0
2122020,14:44:30,14:44:30,855,6,,0,0,2374.71,0
2122020,14:45:00,14:45:00,856,7,,0,0,2618.82,1
2122020,14:45:38,14:45:38,857,8,,0,0,2812.73,0
2122020,14:46:11,14:46:11,858,9,,0,0,2978.21,0
2122020,14:46:48,14:46:48,859,10,,0,0,3150.94,0
2122020,14:47:21,14:47:21,860,11,,0,0,3333.99,0
2122020,14:48:15,14:48:15,861,12,,0,0,3593.14,0
2122020,14:49:14,14:49:14,862,13,,0,0,3878.48,0
2122020,14:50:14,14:50:14,864,14,,0,0,4168.85,0
2122020,14:51:08,14:51:08,865,15,,0,0,4433.93,0
2122020,14:52:29,14:52:29,866,16,,0,0,4839.85,0
2122020,14:54:00,14:54:00,226,17,,1,0,5287.73,1
2122090,14:40:00,14:40:00,964,1,,0,1,0,1
2122090,14:42:06,14:42:06,849,2,,0,0,1153.06,0
2122090,14:42:30,14:42:30,850,3,,0,0,1364.29,0
2122090,14:43:06,14:43:06,853,4,,0,0,1668.67,0
2122090,14:43:45,14:43:45,869,5,,0,0,1981.09,0
2122090,14:44:30,14:44:30,855,6,,0,0,2374.71,0
2122090,14:45:00,14:45:00,856,7,,0,0,2618.82,1
2122090,14:45:38,14:45:38,857,8,,0,0,2812.73,0
2122090,14:46:11,14:46:11,858,9,,0,0,2978.21,0
2122090,14:46:48,14:46:48,859,10,,0,0,3150.94,0
2122090,14:47:21,14:47:21,860,11,,0,0,3333.99,0
2122090,14:48:15,14:48:15,861,12,,0,0,3593.14,0
2122090,14:49:14,14:49:14,862,13,,0,0,3878.48,0
2122090,14:50:14,14:50:14,864,14,,0,0,4168.85,0
2122090,14:51:08,14:51:08,865,15,,0,0,4433.93,0
2122090,14:52:29,14:52:29,866,16,,0,0,4839.85,0
2122090,14:54:00,14:54:00,226,17,,1,0,5287.73,1
2123020,10:00:00,10:00:00,1,1,,0,1,0,1
2123020,10:00:56,10:00:56,477,2,,0,0,461.33,0
2123020,10:01:29,10:01:29,478,3,,0,0,712.81,0
2123020,10:02:17,10:02:17,479,4,,0,0,1112.8,0
2123020,10:02:34,10:02:34,480,5,,0,0,1244.86,0
2123020,10:02:51,10:02:51,481,6,,0,0,1385.19,0
2123020,10:03:08,10:03:08,482,7,,0,0,1516.54,0
2123020,10:04:00,10:04:00,483,8,,0,1,1947.04,1
2123020,10:04:36,10:04:36,484,9,,0,0,2224.08,0
2123020,10:04:58,10:04:58,486,10,,0,0,2392.76,0
2123020,10:05:34,10:05:34,487,11,,0,0,2650.51,0
2123020,10:06:28,10:06:28,488,12,,0,0,3068.84,0
2123020,10:06:50,10:06:50,489,13,,0,0,3235.91,0
2123020,10:07:33,10:07:33,490,14,,0,0,3552.37,0
2123020,10:08:09,10:08:09,491,15,,0,0,3851.86,0
2123020,10:08:30,10:08:30,492,16,,0,0,4023.25,0
2123020,10:09:06,10:09:06,493,17,,0,0,4275.71,0
2123020,10:09:24,10:09:24,494,18,,0,0,4426.37,0
2123020,10:10:00,10:10:00,495,19,,0,1,4716.16,1
2123020,10:10:48,10:10:48,497,20,,0,0,5031.21,0
2123020,10:11:12,10:11:12,498,21,,0,0,5171.34,0
2123020,10:11:36,10:11:36,499,22,,0,0,5324.48,0
2123020,10:13:12,10:13:12,562,23,,0,0,5954.11,0
2123020,10:14:06,10:14:06,503,24,,0,0,6298.15,0
2123020,10:15:00,10:15:00,507,25,,0,0,6648.03,1
2123020,10:16:16,10:16:16,508,26,,0,0,7076.67,0
2123020,10:17:06,10:17:06,509,27,,0,0,7355.72,0
2123020,10:18:30,10:18:30,332,28,,0,0,7857.23,0
2123020,10:19:21,10:19:21,333,29,,0,0,8148.19,0
2123020,10:20:28,10:20:28,511,30,,0,0,8540.63,0
2123020,10:22:00,10:22:00,512,31,,1,0,9073.61,1
2123090,10:00:00,10:00:00,1,1,,0,1,0,1
2123090,10:00:56,10:00:56,477,2,,0,0,461.33,0
2123090,10:01:29,10:01:29,478,3,,0,0,712.81,0
2123090,10:02:17,10:02:17,479,4,,0,0,1112.8,0
2123090,10:02:34,10:02:34,480,5,,0,0,1244.86,0
2123090,10:02:51,10:02:51,481,6,,0,0,1385.19,0
2123090,10:03:08,10:03:08,482,7,,0,0,1516.54,0
2123090,10:04:00,10:04:00,483,8,,0,1,1947.04,1
2123090,10:04:36,10:04:36,484,9,,0,0,2224.08,0
2123090,10:04:58,10:04:58,486,10,,0,0,2392.76,0
2123090,10:05:34,10:05:34,487,11,,0,0,2650.51,0
2123090,10:06:28,10:06:28,488,12,,0,0,3068.84,0
2123090,10:06:50,10:06:50,489,13,,0,0,3235.91,0
2123090,10:07:33,10:07:33,490,14,,0,0,3552.37,0
2123090,10:08:09,10:08:09,491,15,,0,0,3851.86,0
2123090,10:08:30,10:08:30,492,16,,0,0,4023.25,0
2123090,10:09:06,10:09:06,493,17,,0,0,4275.71,0
2123090,10:09:24,10:09:24,494,18,,0,0,4426.37,0
2123090,10:10:00,10:10:00,495,19,,0,1,4716.16,1
2123090,10:10:48,10:10:48,497,20,,0,0,5031.21,0
2123090,10:11:12,10:11:12,498,21,,0,0,5171.34,0
2123090,10:11:36,10:11:36,499,22,,0,0,5324.48,0
2123090,10:13:12,10:13:12,562,23,,0,0,5954.11,0
2123090,10:14:06,10:14:06,503,24,,0,0,6298.15,0
2123090,10:15:00,10:15:00,507,25,,0,0,6648.03,1
2123090,10:16:16,10:16:16,508,26,,0,0,7076.67,0
2123090,10:17:06,10:17:06,509,27,,0,0,7355.72,0
2123090,10:18:30,10:18:30,332,28,,0,0,7857.23,0
2123090,10:19:21,10:19:21,333,29,,0,0,8148.19,0
2123090,10:20:28,10:20:28,511,30,,0,0,8540.63,0
2123090,10:22:00,10:22:00,512,31,,1,0,9073.61,1
2124020,12:15:00,12:15:00,82,1,,0,1,0,1
2124020,12:27:00,12:27:00,83,2,,1,0,2402.8,1
2124090,12:15:00,12:15:00,82,1,,0,1,0,1
2124090,12:27:00,12:27:00,83,2,,1,0,2402.8,1
2124100,12:15:00,12:15:00,82,1,,0,1,0,1
2124100,12:27:00,12:27:00,83,2,,1,0,2402.8,1
2125070,15:00:00,15:00:00,61,1,,0,1,0,1
2125070,15:00:53,15:00:53,1494,2,,0,0,851.3,0
2125070,15:01:41,15:01:41,1460,3,,0,0,1453.1,0
2125070,15:02:20,15:02:20,1126,4,,0,0,1966.55,0
2125070,15:02:39,15:02:39,138,5,,0,0,2191.86,0
2125070,15:02:53,15:02:53,986,6,,0,0,2399.67,0
2125070,15:03:36,15:03:36,1115,7,,0,0,2978.35,0
2125070,15:04:20,15:04:20,1131,8,,0,0,3552.09,0
2125070,15:05:36,15:05:36,139,9,,0,0,4579.65,0
2125070,15:06:15,15:06:15,1093,10,,0,0,5066.96,0
2125070,15:07:03,15:07:03,273,11,,0,0,5724.62,0
2125070,15:08:00,15:08:00,1091,12,,0,1,6456.56,1
2125070,15:10:03,15:10:03,991,13,,0,0,8598.32,0
2125070,15:10:33,15:10:33,1206,14,,0,0,9150.85,0
2125070,15:10:54,15:10:54,1207,15,,0,0,9486.92,0
2125070,15:11:21,15:11:21,1208,16,,0,0,9947.36,0
2125070,15:11:42,15:11:42,1209,17,,0,0,10320.9,0
2125070,15:12:04,15:12:04,1210,18,,0,0,10703.83,0
2125070,15:12:18,15:12:18,1211,19,,0,0,10954.12,0
2125070,15:13:00,15:13:00,1232,20,,0,0,11689.82,1
2125070,15:14:24,15:14:24,265,21,,0,0,12104.98,0
2125070,15:15:40,15:15:40,266,22,,0,0,12478.75,0
2125070,15:17:17,15:17:17,267,23,,0,0,12974.81,0
2125070,15:18:20,15:18:20,275,24,,0,0,13277.86,0
2125070,15:20:00,15:20:00,1215,25,,1,0,13795.45,1
2125080,15:00:00,15:00:00,61,1,,0,1,0,1
2125080,15:00:53,15:00:53,1494,2,,0,0,851.3,0
2125080,15:01:41,15:01:41,1460,3,,0,0,1453.1,0
2125080,15:02:20,15:02:20,1126,4,,0,0,1966.55,0
2125080,15:02:39,15:02:39,138,5,,0,0,2191.86,0
2125080,15:02:53,15:02:53,986,6,,0,0,2399.67,0
2125080,15:03:36,15:03:36,1115,7,,0,0,2978.35,0
2125080,15:04:20,15:04:20,1131,8,,0,0,3552.09,0
2125080,15:05:36,15:05:36,139,9,,0,0,4579.65,0
2125080,15:06:15,15:06:15,1093,10,,0,0,5066.96,0
2125080,15:07:03,15:07:03,273,11,,0,0,5724.62,0
2125080,15:08:00,15:08:00,1091,12,,0,1,6456.56,1
2125080,15:10:03,15:10:03,991,13,,0,0,8598.32,0
2125080,15:10:33,15:10:33,1206,14,,0,0,9150.85,0
2125080,15:10:54,15:10:54,1207,15,,0,0,9486.92,0
2125080,15:11:21,15:11:21,1208,16,,0,0,9947.36,0
2125080,15:11:42,15:11:42,1209,17,,0,0,10320.9,0
2125080,15:12:04,15:12:04,1210,18,,0,0,10703.83,0
2125080,15:12:18,15:12:18,1211,19,,0,0,10954.12,0
2125080,15:13:00,15:13:00,1232,20,,0,0,11689.82,1
2125080,15:14:24,15:14:24,265,21,,0,0,12104.98,0
2125080,15:15:40,15:15:40,266,22,,0,0,12478.75,0
2125080,15:17:17,15:17:17,267,23,,0,0,12974.81,0
2125080,15:18:20,15:18:20,275,24,,0,0,13277.86,0
2125080,15:20:00,15:20:00,1215,25,,1,0,13795.45,1
2126070,12:38:00,12:38:00,61,1,,0,1,0,1
2126070,12:39:03,12:39:03,372,2,,0,0,1335.65,0
2126070,12:40:26,12:40:26,984,3,,0,0,2883.69,0
2126070,12:41:00,12:41:00,998,4,,0,0,3544.37,1
2126070,12:42:38,12:42:38,999,5,,0,0,4778.91,0
2126070,12:43:42,12:43:42,335,6,,0,0,5582.52,0
2126070,12:44:42,12:44:42,1000,7,,0,0,6296.86,0
2126070,12:45:03,12:45:03,1001,8,,0,0,6612.97,0
2126070,12:46:30,12:46:30,1002,9,,0,0,7644.4,0
2126070,12:47:02,12:47:02,1003,10,,0,0,8101.47,0
2126070,12:48:23,12:48:23,1005,11,,0,0,9079.83,0
2126070,12:50:00,12:50:00,1006,12,,0,0,10304.16,1
2126070,12:51:10,12:51:10,1007,13,,0,0,11615.81,0
2126070,12:51:41,12:51:41,1008,14,,0,0,12204.33,0
2126070,12:52:46,12:52:46,1009,15,,0,0,13415.16,0
2126070,12:54:00,12:54:00,1010,16,,0,0,14836.62,1
2126070,12:55:39,12:55:39,1011,17,,0,0,15885.46,0
2126070,12:57:05,12:57:05,1012,18,,0,0,16833.7,0
2126070,12:59:17,12:59:17,1013,19,,0,0,18193.88,0
2126070,13:00:56,13:00:56,1014,20,,0,0,19290.12,0
2126070,13:02:22,13:02:22,1016,21,,0,0,20214.2,0
2126070,13:05:00,13:05:00,1017,22,,1,0,21869.3,1
2126080,12:38:00,12:38:00,61,1,,0,1,0,1
2126080,12:39:03,12:39:03,372,2,,0,0,1335.65,0
2126080,12:40:26,12:40:26,984,3,,0,0,2883.69,0
2126080,12:41:00,12:41:00,998,4,,0,0,3544.37,1
2126080,12:42:38,12:42:38,999,5,,0,0,4778.91,0
2126080,12:43:42,12:43:42,335,6,,0,0,5582.52,0
2126080,12:44:42,12:44:42,1000,7,,0,0,6296.86,0
2126080,12:45:03,12:45:03,1001,8,,0,0,6612.97,0
2126080,12:46:30,12:46:30,1002,9,,0,0,7644.4,0
2126080,12:47:02,12:47:02,1003,10,,0,0,8101.47,0
2126080,12:48:23,12:48:23,1005,11,,0,0,9079.83,0
2126080,12:50:00,12:50:00,1006,12,,0,0,10304.16,1
2126080,12:51:10,12:51:10,1007,13,,0,0,11615.81,0
2126080,12:51:41,12:51:41,1008,14,,0,0,12204.33,0
2126080,12:52:46,12:52:46,1009,15,,0,0,13415.16,0
2126080,12:54:00,12:54:00,1010,16,,0,0,14836.62,1
2126080,12:55:39,12:55:39,1011,17,,0,0,15885.46,0
2126080,12:57:05,12:57:05,1012,18,,0,0,16833.7,0
2126080,12:59:17,12:59:17,1013,19,,0,0,18193.88,0
2126080,13:00:56,13:00:56,1014,20,,0,0,19290.12,0
2126080,13:02:22,13:02:22,1016,21,,0,0,20214.2,0
2126080,13:05:00,13:05:00,1017,22,,1,0,21869.3,1
2127020,14:00:00,14:00:00,226,1,,0,1,0,1
2127020,14:01:12,14:01:12,800,2,,0,0,684.02,0
2127020,14:01:58,14:01:58,909,3,,0,0,1093.73,0
2127020,14:02:48,14:02:48,910,4,,0,0,1574.12,0
2127020,14:03:18,14:03:18,886,5,,0,0,1851.39,0
2127020,14:03:43,14:03:43,665,6,,0,0,2084.37,0
2127020,14:04:08,14:04:08,887,7,,0,0,2291.99,0
2127020,14:04:59,14:04:59,888,8,,0,0,2780.93,0
2127020,14:05:28,14:05:28,794,9,,0,0,3038.94,0
2127020,14:06:02,14:06:02,889,10,,0,0,3345.89,0
2127020,14:07:00,14:07:00,890,11,,0,0,3911.46,1
2127020,14:09:06,14:09:06,891,12,,0,0,4659.56,0
2127020,14:10:33,14:10:33,892,13,,0,0,5161.14,0
2127020,14:13:00,14:13:00,893,14,,1,0,6014.92,1
2127090,14:00:00,14:00:00,226,1,,0,1,0,1
2127090,14:01:12,14:01:12,800,2,,0,0,684.02,0
2127090,14:01:58,14:01:58,909,3,,0,0,1093.73,0
2127090,14:02:48,14:02:48,910,4,,0,0,1574.12,0
2127090,14:03:18,14:03:18,886,5,,0,0,1851.39,0
2127090,14:03:43,14:03:43,665,6,,0,0,2084.37,0
2127090,14:04:08,14:04:08,887,7,,0,0,2291.99,0
2127090,14:04:59,14:04:59,888,8,,0,0,2780.93,0
2127090,14:05:28,14:05:28,794,9,,0,0,3038.94,0
2127090,14:06:02,14:06:02,889,10,,0,0,3345.89,0
2127090,14:07:00,14:07:00,890,11,,0,0,3911.46,1
2127090,14:09:06,14:09:06,891,12,,0,0,4659.56,0
2127090,14:10:33,14:10:33,892,13,,0,0,5161.14,0
2127090,14:13:00,14:13:00,893,14,,1,0,6014.92,1
2128010,9:00:00,9:00:00,1215,1,,0,1,0,1
2128010,9:01:51,9:01:51,1076,2,,0,0,1082.04,0
2128010,9:02:27,9:02:27,131,3,,0,0,1445.23,0
2128010,9:02:49,9:02:49,132,4,,0,0,1667.61,0
2128010,9:03:12,9:03:12,133,5,,0,0,1911.77,0
2128010,9:03:54,9:03:54,134,6,,0,0,2328.05,0
2128010,9:04:18,9:04:18,135,7,,0,0,2568.72,0
2128010,9:05:00,9:05:00,1094,8,,0,0,2990.29,1
2128010,9:05:45,9:05:45,136,9,,0,0,3551.55,0
2128010,9:06:21,9:06:21,137,10,,0,0,4025.55,0
2128010,9:07:09,9:07:09,1088,11,,0,0,4605.31,0
2128010,9:10:00,9:10:00,1089,12,,0,0,6802.33,1
2128010,9:11:06,9:11:06,272,13,,0,0,7486.73,0
2128010,9:12:18,9:12:18,1095,14,,0,0,8246.82,0
2128010,9:12:54,9:12:54,1133,15,,0,0,8674.59,0
2128010,9:14:36,9:14:36,1090,16,,0,0,9739.13,0
2128010,9:15:37,9:15:37,1114,17,,0,0,10330.37,0
2128010,9:16:24,9:16:24,987,18,,0,0,10866.03,0
2128010,9:16:49,9:16:49,1096,19,,0,0,11097.73,0
2128010,9:17:12,9:17:12,1130,20,,0,0,11383.74,0
2128010,9:18:00,9:18:00,1461,21,,0,0,11903.82,0
2128010,9:19:00,9:19:00,1495,22,,0,0,12487.56,0
2128010,9:20:00,9:20:00,61,23,,1,0,13179.61,1
2129020,6:30:00,6:30:00,1215,1,,0,1,0,1
2129020,6:30:52,6:30:52,274,2,,0,0,353.82,0
2129020,6:31:27,6:31:27,764,3,,0,0,705.21,0
2129020,6:31:57,6:31:57,773,4,,0,0,986,0
2129020,6:32:15,6:32:15,774,5,,0,0,1161.53,0
2129020,6:33:00,6:33:00,1221,6,,0,0,1594.28,0
2129020,6:33:27,6:33:27,695,7,,0,0,1869,0
2129020,6:34:06,6:34:06,696,8,,0,0,2246.39,0
2129020,6:34:36,6:34:36,729,9,,0,0,2540.22,0
2129020,6:35:00,6:35:00,697,10,,0,0,2766.12,1
2129020,6:35:48,6:35:48,698,11,,0,0,3495.3,0
2129020,6:36:12,6:36:12,699,12,,0,0,3828.55,0
2129020,6:36:29,6:36:29,700,13,,0,0,4113.55,0
2129020,6:37:10,6:37:10,701,14,,0,0,4724.66,0
2129020,6:37:29,6:37:29,702,15,,0,0,5033.23,0
2129020,6:38:03,6:38:03,703,16,,0,0,5541.87,0
2129020,6:38:44,6:38:44,704,17,,0,0,6145.93,0
2129020,6:39:00,6:39:00,705,18,,0,0,6411.48,1
2129020,6:39:30,6:39:30,706,19,,0,0,6744.41,0
2129020,6:40:18,6:40:18,366,20,,0,0,7274.51,0
2129020,6:41:24,6:41:24,707,21,,0,0,7965.22,0
2129020,6:41:42,6:41:42,708,22,,0,0,8174.56,0
2129020,6:42:15,6:42:15,606,23,,0,0,8540.15,0
2129020,6:42:45,6:42:45,602,24,,0,0,8860.64,0
2129020,6:43:06,6:43:06,601,25,,0,0,9081.54,0
2129020,6:43:24,6:43:24,600,26,,0,0,9294.71,0
2129020,6:43:36,6:43:36,599,27,,0,0,9407.09,0
2129020,6:44:00,6:44:00,598,28,,0,0,9669.74,1
2129020,6:44:22,6:44:22,675,29,,0,0,9889.29,0
2129020,6:44:54,6:44:54,596,30,,0,0,10160.92,0
2129020,6:46:03,6:46:03,671,31,,0,0,10858.82,0
2129020,6:47:08,6:47:08,718,32,,0,0,11468.05,0
2129020,6:47:26,6:47:26,719,33,,0,0,11675.32,0
2129020,6:48:23,6:48:23,720,34,,0,0,12241.12,0
2129020,6:48:38,6:48:38,721,35,,0,0,12386.06,0
2129020,6:49:14,6:49:14,722,36,,0,0,12714.93,0
2129020,6:50:00,6:50:00,512,37,,0,0,13186.87,1
2129020,6:51:48,6:51:48,640,38,,0,0,13871.94,0
2129020,6:53:27,6:53:27,581,39,,0,0,14556.46,0
2129020,6:53:54,6:53:54,1132,40,,0,0,14777.18,0
2129020,6:55:24,6:55:24,583,41,,0,0,15400.12,0
2129020,6:55:51,6:55:51,584,42,,0,0,15577.96,0
2129020,6:57:39,6:57:39,637,43,,0,0,16293.47,0
2129020,6:59:00,6:59:00,989,44,,0,0,16837.49,0
2129020,6:59:54,6:59:54,81,45,,0,0,17226.36,0
2129020,7:01:51,7:01:51,1459,46,,0,0,18023.25,0
2129020,7:02:36,7:02:36,723,47,,0,0,18331.61,0
2129020,7:03:21,7:03:21,546,48,,0,0,18649.07,0
2129020,7:04:15,7:04:15,547,49,,0,0,19019.82,0
2129020,7:05:00,7:05:00,1,50,,1,0,19305.89,1
2129090,6:30:00,6:30:00,1215,1,,0,1,0,1
2129090,6:30:52,6:30:52,274,2,,0,0,353.82,0
2129090,6:31:27,6:31:27,764,3,,0,0,705.21,0
2129090,6:31:57,6:31:57,773,4,,0,0,986,0
2129090,6:32:15,6:32:15,774,5,,0,0,1161.53,0
2129090,6:33:00,6:33:00,1221,6,,0,0,1594.28,0
2129090,6:33:27,6:33:27,695,7,,0,0,1869,0
2129090,6:34:06,6:34:06,696,8,,0,0,2246.39,0
2129090,6:34:36,6:34:36,729,9,,0,0,2540.22,0
2129090,6:35:00,6:35:00,697,10,,0,0,2766.12,1
2129090,6:35:48,6:35:48,698,11,,0,0,3495.3,0
2129090,6:36:12,6:36:12,699,12,,0,0,3828.55,0
2129090,6:36:29,6:36:29,700,13,,0,0,4113.55,0
2129090,6:37:10,6:37:10,701,14,,0,0,4724.66,0
2129090,6:37:29,6:37:29,702,15,,0,0,5033.23,0
2129090,6:38:03,6:38:03,703,16,,0,0,5541.87,0
2129090,6:38:44,6:38:44,704,17,,0,0,6145.93,0
2129090,6:39:00,6:39:00,705,18,,0,0,6411.48,1
2129090,6:39:30,6:39:30,706,19,,0,0,6744.41,0
2129090,6:40:18,6:40:18,366,20,,0,0,7274.51,0
2129090,6:41:24,6:41:24,707,21,,0,0,7965.22,0
2129090,6:41:42,6:41:42,708,22,,0,0,8174.56,0
2129090,6:42:15,6:42:15,606,23,,0,0,8540.15,0
2129090,6:42:45,6:42:45,602,24,,0,0,8860.64,0
2129090,6:43:06,6:43:06,601,25,,0,0,9081.54,0
2129090,6:43:24,6:43:24,600,26,,0,0,9294.71,0
2129090,6:43:36,6:43:36,599,27,,0,0,9407.09,0
2129090,6:44:00,6:44:00,598,28,,0,0,9669.74,1
2129090,6:44:22,6:44:22,675,29,,0,0,9889.29,0
2129090,6:44:54,6:44:54,596,30,,0,0,10160.92,0
2129090,6:46:03,6:46:03,671,31,,0,0,10858.82,0
2129090,6:47:08,6:47:08,718,32,,0,0,11468.05,0
2129090,6:47:26,6:47:26,719,33,,0,0,11675.32,0
2129090,6:48:23,6:48:23,720,34,,0,0,12241.12,0
2129090,6:48:38,6:48:38,721,35,,0,0,12386.06,0
2129090,6:49:14,6:49:14,722,36,,0,0,12714.93,0
2129090,6:50:00,6:50:00,512,37,,0,0,13186.87,1
2129090,6:51:48,6:51:48,640,38,,0,0,13871.94,0
2129090,6:53:27,6:53:27,581,39,,0,0,14556.46,0
2129090,6:53:54,6:53:54,1132,40,,0,0,14777.18,0
2129090,6:55:24,6:55:24,583,41,,0,0,15400.12,0
2129090,6:55:51,6:55:51,584,42,,0,0,15577.96,0
2129090,6:57:39,6:57:39,637,43,,0,0,16293.47,0
2129090,6:59:00,6:59:00,989,44,,0,0,16837.49,0
2129090,6:59:54,6:59:54,81,45,,0,0,17226.36,0
2129090,7:01:51,7:01:51,1459,46,,0,0,18023.25,0
2129090,7:02:36,7:02:36,723,47,,0,0,18331.61,0
2129090,7:03:21,7:03:21,546,48,,0,0,18649.07,0
2129090,7:04:15,7:04:15,547,49,,0,0,19019.82,0
2129090,7:05:00,7:05:00,1,50,,1,0,19305.89,1
2130020,6:10:00,6:10:00,448,1,,0,1,0,1
2130020,6:14:00,6:14:00,410,2,,0,0,2145.61,1
2130020,6:18:00,6:18:00,270,3,,0,0,4402.87,1
2130020,6:25:39,6:25:39,86,4,,0,0,7332.59,0
2130020,6:28:02,6:28:02,723,5,,0,0,8251.6,0
2130020,6:29:03,6:29:03,479,6,,0,0,8606.3,0
2130020,6:29:24,6:29:24,480,7,,0,0,8738.41,0
2130020,6:29:44,6:29:44,481,8,,0,0,8878.75,0
2130020,6:30:05,6:30:05,482,9,,0,0,9010.1,0
2130020,6:31:06,6:31:06,483,10,,0,0,9440.6,0
2130020,6:31:57,6:31:57,484,11,,0,0,9717.64,0
2130020,6:32:17,6:32:17,486,12,,0,0,9884.51,0
2130020,6:32:58,6:32:58,487,13,,0,0,10143.91,0
2130020,6:34:09,6:34:09,488,14,,0,0,10562.14,0
2130020,6:35:00,6:35:00,44,15,,1,0,10921.93,1
2131100,10:55:00,10:55:00,247,1,,0,1,0,1
2131100,10:56:02,10:56:02,1066,2,,0,0,771.73,0
2131100,10:56:16,10:56:16,1067,3,,0,0,944.31,0
2131100,10:56:34,10:56:34,276,4,,0,0,1169.3,0
2131100,10:56:52,10:56:52,1068,5,,0,0,1437.72,0
2131100,10:58:04,10:58:04,234,6,,0,0,2367.05,0
2131100,10:59:20,10:59:20,141,7,,0,0,3363.35,0
2131100,11:01:00,11:01:00,1059,8,,0,0,4711.14,1
2131100,11:01:29,11:01:29,298,9,,0,0,5176.97,0
2131100,11:13:00,11:13:00,61,10,,1,0,17029.19,1
2132070,11:00:00,11:00:00,1215,1,,0,1,0,1
2132070,11:02:00,11:02:00,1216,2,,0,1,677.69,1
2132070,11:02:43,11:02:43,274,3,,0,0,970.31,0
2132070,11:03:36,11:03:36,764,4,,0,0,1321.7,0
2132070,11:04:18,11:04:18,773,5,,0,0,1602.05,0
2132070,11:04:49,11:04:49,774,6,,0,0,1783.03,0
2132070,11:05:30,11:05:30,1480,7,,0,0,2043.29,0
2132070,11:05:54,11:05:54,775,8,,0,0,2225.85,0
2132070,11:06:42,11:06:42,188,9,,0,0,2523.8,0
2132070,11:09:36,11:09:36,1218,10,,0,0,3645.78,0
2132070,11:12:00,11:12:00,1219,11,,1,0,4592.65,1
2132080,11:00:00,11:00:00,1215,1,,0,1,0,1
2132080,11:02:00,11:02:00,1216,2,,0,1,677.69,1
2132080,11:02:43,11:02:43,274,3,,0,0,970.31,0
2132080,11:03:36,11:03:36,764,4,,0,0,1321.7,0
2132080,11:04:18,11:04:18,773,5,,0,0,1602.05,0
2132080,11:04:49,11:04:49,774,6,,0,0,1783.03,0
2132080,11:05:30,11:05:30,1480,7,,0,0,2043.29,0
2132080,11:05:54,11:05:54,775,8,,0,0,2225.85,0
2132080,11:06:42,11:06:42,188,9,,0,0,2523.8,0
2132080,11:09:36,11:09:36,1218,10,,0,0,3645.78,0
2132080,11:12:00,11:12:00,1219,11,,1,0,4592.65,1
2133020,4:25:00,4:25:00,61,1,,0,1,0,1
2133020,4:39:00,4:39:00,1215,2,,0,0,14801.13,1
2133020,4:40:18,4:40:18,268,3,,0,0,15571.28,0
2133020,4:40:30,4:40:30,196,4,,0,0,15690.3,0
2133020,4:41:12,4:41:12,777,5,,0,0,16119.39,0
2133020,4:41:42,4:41:42,778,6,,0,0,16425.79,0
2133020,4:42:12,4:42:12,780,7,,0,0,16733.36,0
2133020,4:43:24,4:43:24,781,8,,0,0,17465.72,0
2133020,4:43:42,4:43:42,594,9,,0,0,17640.41,0
2133020,4:44:00,4:44:00,782,10,,0,0,17813.9,0
2133020,4:45:00,4:45:00,783,11,,0,0,18437.82,0
2133020,4:45:42,4:45:42,784,12,,0,0,18981.65,0
2133020,4:47:24,4:47:24,462,13,,0,0,19971.54,0
2133020,4:47:36,4:47:36,463,14,,0,0,20129.67,0
2133020,4:48:12,4:48:12,467,15,,0,0,20499.18,0
2133020,4:49:00,4:49:00,448,16,,0,0,21013.49,1
2133020,4:49:10,4:49:10,468,17,,0,0,21197.27,0
2133020,4:49:53,4:49:53,469,18,,0,0,21557.95,0
2133020,4:50:24,4:50:24,470,19,,0,0,21834.12,0
2133020,4:53:00,4:53:00,156,20,,0,0,23525.81,1
2133020,4:57:00,4:57:00,270,21,,0,0,25944.81,1
2133020,5:04:56,5:04:56,86,22,,0,0,28876.98,0
2133020,5:07:24,5:07:24,723,23,,0,0,29804.25,0
2133020,5:10:00,5:10:00,1,24,,1,0,30780.24,1
2133090,4:25:00,4:25:00,61,1,,0,1,0,1
2133090,4:39:00,4:39:00,1215,2,,0,0,14801.13,1
2133090,4:40:18,4:40:18,268,3,,0,0,15571.28,0
2133090,4:40:30,4:40:30,196,4,,0,0,15690.3,0
2133090,4:41:12,4:41:12,777,5,,0,0,16119.39,0
2133090,4:41:42,4:41:42,778,6,,0,0,16425.79,0
2133090,4:42:12,4:42:12,780,7,,0,0,16733.36,0
2133090,4:43:24,4:43:24,781,8,,0,0,17465.72,0
2133090,4:43:42,4:43:42,594,9,,0,0,17640.41,0
2133090,4:44:00,4:44:00,782,10,,0,0,17813.9,0
2133090,4:45:00,4:45:00,783,11,,0,0,18437.82,0
2133090,4:45:42,4:45:42,784,12,,0,0,18981.65,0
2133090,4:47:24,4:47:24,462,13,,0,0,19971.54,0
2133090,4:47:36,4:47:36,463,14,,0,0,20129.67,0
2133090,4:48:12,4:48:12,467,15,,0,0,20499.18,0
2133090,4:49:00,4:49:00,448,16,,0,0,21013.49,1
2133090,4:49:10,4:49:10,468,17,,0,0,21197.27,0
2133090,4:49:53,4:49:53,469,18,,0,0,21557.95,0
2133090,4:50:24,4:50:24,470,19,,0,0,21834.12,0
2133090,4:53:00,4:53:00,156,20,,0,0,23525.81,1
2133090,4:57:00,4:57:00,270,21,,0,0,25944.81,1
2133090,5:04:56,5:04:56,86,22,,0,0,28876.98,0
2133090,5:07:24,5:07:24,723,23,,0,0,29804.25,0
2133090,5:10:00,5:10:00,1,24,,1,0,30780.24,1
2134020,8:30:00,8:30:00,1215,1,,0,1,0,1
2134020,8:31:02,8:31:02,274,2,,0,0,353.82,0
2134020,8:31:45,8:31:45,764,3,,0,0,705.21,0
2134020,8:32:21,8:32:21,773,4,,0,0,986,0
2134020,8:32:42,8:32:42,774,5,,0,0,1161.53,0
2134020,8:33:36,8:33:36,1221,6,,0,0,1594.28,0
2134020,8:34:09,8:34:09,695,7,,0,0,1869,0
2134020,8:34:56,8:34:56,696,8,,0,0,2246.39,0
2134020,8:35:32,8:35:32,729,9,,0,0,2540.22,0
2134020,8:36:00,8:36:00,697,10,,0,0,2766.12,1
2134020,8:36:48,8:36:48,698,11,,0,0,3495.3,0
2134020,8:37:12,8:37:12,699,12,,0,0,3828.55,0
2134020,8:37:29,8:37:29,700,13,,0,0,4113.55,0
2134020,8:38:10,8:38:10,701,14,,0,0,4724.66,0
2134020,8:38:29,8:38:29,702,15,,0,0,5033.23,0
2134020,8:39:03,8:39:03,703,16,,0,0,5541.87,0
2134020,8:39:44,8:39:44,704,17,,0,0,6145.93,0
2134020,8:40:00,8:40:00,705,18,,0,0,6411.48,1
2134020,8:40:30,8:40:30,706,19,,0,0,6744.41,0
2134020,8:41:18,8:41:18,366,20,,0,0,7274.51,0
2134020,8:42:24,8:42:24,707,21,,0,0,7965.22,0
2134020,8:42:42,8:42:42,708,22,,0,0,8174.56,0
2134020,8:43:15,8:43:15,606,23,,0,0,8540.15,0
2134020,8:43:45,8:43:45,602,24,,0,0,8860.64,0
2134020,8:44:06,8:44:06,601,25,,0,0,9081.54,0
2134020,8:44:24,8:44:24,600,26,,0,0,9294.71,0
2134020,8:44:36,8:44:36,599,27,,0,0,9407.09,0
2134020,8:45:00,8:45:00,598,28,,0,0,9669.74,1
2134020,8:45:40,8:45:40,675,29,,0,0,9889.29,0
2134020,8:46:39,8:46:39,596,30,,0,0,10160.92,0
2134020,8:48:45,8:48:45,671,31,,0,0,10858.82,0
2134020,8:50:44,8:50:44,718,32,,0,0,11468.05,0
2134020,8:51:17,8:51:17,719,33,,0,0,11675.32,0
2134020,8:53:02,8:53:02,720,34,,0,0,12241.12,0
2134020,8:53:29,8:53:29,721,35,,0,0,12386.06,0
2134020,8:54:35,8:54:35,722,36,,0,0,12714.93,0
2134020,8:56:00,8:56:00,512,37,,0,0,13186.87,1
2134020,8:57:41,8:57:41,640,38,,0,0,13871.94,0
2134020,8:59:14,8:59:14,581,39,,0,0,14556.46,0
2134020,8:59:39,8:59:39,1132,40,,0,0,14777.18,0
2134020,9:01:03,9:01:03,583,41,,0,0,15400.12,0
2134020,9:01:28,9:01:28,584,42,,0,0,15577.96,0
2134020,9:03:09,9:03:09,637,43,,0,0,16293.47,0
2134020,9:04:24,9:04:24,989,44,,0,0,16837.49,0
2134020,9:05:15,9:05:15,81,45,,0,0,17226.36,0
2134020,9:07:04,9:07:04,1459,46,,0,0,18023.25,0
2134020,9:07:46,9:07:46,723,47,,0,0,18331.61,0
2134020,9:08:28,9:08:28,546,48,,0,0,18649.07,0
2134020,9:09:18,9:09:18,547,49,,0,0,19019.82,0
2134020,9:10:00,9:10:00,1,50,,1,0,19305.89,1
2134090,8:30:00,8:30:00,1215,1,,0,1,0,1
2134090,8:31:02,8:31:02,274,2,,0,0,353.82,0
2134090,8:31:45,8:31:45,764,3,,0,0,705.21,0
2134090,8:32:21,8:32:21,773,4,,0,0,986,0
2134090,8:32:42,8:32:42,774,5,,0,0,1161.53,0
2134090,8:33:36,8:33:36,1221,6,,0,0,1594.28,0
2134090,8:34:09,8:34:09,695,7,,0,0,1869,0
2134090,8:34:56,8:34:56,696,8,,0,0,2246.39,0
2134090,8:35:32,8:35:32,729,9,,0,0,2540.22,0
2134090,8:36:00,8:36:00,697,10,,0,0,2766.12,1
2134090,8:36:48,8:36:48,698,11,,0,0,3495.3,0
2134090,8:37:12,8:37:12,699,12,,0,0,3828.55,0
2134090,8:37:29,8:37:29,700,13,,0,0,4113.55,0
2134090,8:38:10,8:38:10,701,14,,0,0,4724.66,0
2134090,8:38:29,8:38:29,702,15,,0,0,5033.23,0
2134090,8:39:03,8:39:03,703,16,,0,0,5541.87,0
2134090,8:39:44,8:39:44,704,17,,0,0,6145.93,0
2134090,8:40:00,8:40:00,705,18,,0,0,6411.48,1
2134090,8:40:30,8:40:30,706,19,,0,0,6744.41,0
2134090,8:41:18,8:41:18,366,20,,0,0,7274.51,0
2134090,8:42:24,8:42:24,707,21,,0,0,7965.22,0
2134090,8:42:42,8:42:42,708,22,,0,0,8174.56,0
2134090,8:43:15,8:43:15,606,23,,0,0,8540.15,0
2134090,8:43:45,8:43:45,602,24,,0,0,8860.64,0
2134090,8:44:06,8:44:06,601,25,,0,0,9081.54,0
2134090,8:44:24,8:44:24,600,26,,0,0,9294.71,0
2134090,8:44:36,8:44:36,599,27,,0,0,9407.09,0
2134090,8:45:00,8:45:00,598,28,,0,0,9669.74,1
2134090,8:45:40,8:45:40,675,29,,0,0,9889.29,0
2134090,8:46:39,8:46:39,596,30,,0,0,10160.92,0
2134090,8:48:45,8:48:45,671,31,,0,0,10858.82,0
2134090,8:50:44,8:50:44,718,32,,0,0,11468.05,0
2134090,8:51:17,8:51:17,719,33,,0,0,11675.32,0
2134090,8:53:02,8:53:02,720,34,,0,0,12241.12,0
2134090,8:53:29,8:53:29,721,35,,0,0,12386.06,0
2134090,8:54:35,8:54:35,722,36,,0,0,12714.93,0
2134090,8:56:00,8:56:00,512,37,,0,0,13186.87,1
2134090,8:57:41,8:57:41,640,38,,0,0,13871.94,0
2134090,8:59:14,8:59:14,581,39,,0,0,14556.46,0
2134090,8:59:39,8:59:39,1132,40,,0,0,14777.18,0
2134090,9:01:03,9:01:03,583,41,,0,0,15400.12,0
2134090,9:01:28,9:01:28,584,42,,0,0,15577.96,0
2134090,9:03:09,9:03:09,637,43,,0,0,16293.47,0
2134090,9:04:24,9:04:24,989,44,,0,0,16837.49,0
2134090,9:05:15,9:05:15,81,45,,0,0,17226.36,0
2134090,9:07:04,9:07:04,1459,46,,0,0,18023.25,0
2134090,9:07:46,9:07:46,723,47,,0,0,18331.61,0
2134090,9:08:28,9:08:28,546,48,,0,0,18649.07,0
2134090,9:09:18,9:09:18,547,49,,0,0,19019.82,0
2134090,9:10:00,9:10:00,1,50,,1,0,19305.89,1
2135100,16:00:00,16:00:00,61,1,,0,1,0,1
2135100,16:00:53,16:00:53,1494,2,,0,0,851.3,0
2135100,16:01:41,16:01:41,1460,3,,0,0,1453.1,0
2135100,16:02:20,16:02:20,1126,4,,0,0,1966.55,0
2135100,16:02:39,16:02:39,138,5,,0,0,2191.86,0
2135100,16:02:53,16:02:53,986,6,,0,0,2399.67,0
2135100,16:03:36,16:03:36,1115,7,,0,0,2978.35,0
2135100,16:04:20,16:04:20,1131,8,,0,0,3552.09,0
2135100,16:05:36,16:05:36,139,9,,0,0,4579.65,0
2135100,16:06:15,16:06:15,1093,10,,0,0,5066.96,0
2135100,16:07:03,16:07:03,273,11,,0,0,5724.62,0
2135100,16:08:00,16:08:00,1091,12,,0,1,6456.56,1
2135100,16:10:03,16:10:03,991,13,,0,0,8598.32,0
2135100,16:10:33,16:10:33,1206,14,,0,0,9150.85,0
2135100,16:10:54,16:10:54,1207,15,,0,0,9486.92,0
2135100,16:11:21,16:11:21,1208,16,,0,0,9947.36,0
2135100,16:11:42,16:11:42,1209,17,,0,0,10320.9,0
2135100,16:12:04,16:12:04,1210,18,,0,0,10703.83,0
2135100,16:12:18,16:12:18,1211,19,,0,0,10954.12,0
2135100,16:13:00,16:13:00,1232,20,,0,0,11689.82,1
2135100,16:14:24,16:14:24,265,21,,0,0,12104.98,0
2135100,16:15:40,16:15:40,266,22,,0,0,12478.75,0
2135100,16:17:17,16:17:17,267,23,,0,0,12974.81,0
2135100,16:18:20,16:18:20,275,24,,0,0,13277.86,0
2135100,16:20:00,16:20:00,1215,25,,1,0,13795.45,1
2136100,10:40:00,10:40:00,964,1,,0,1,0,1
2136100,10:42:06,10:42:06,849,2,,0,0,1153.06,0
2136100,10:42:30,10:42:30,850,3,,0,0,1364.29,0
2136100,10:43:06,10:43:06,853,4,,0,0,1668.67,0
2136100,10:43:45,10:43:45,869,5,,0,0,1981.09,0
2136100,10:44:30,10:44:30,855,6,,0,0,2374.71,0
2136100,10:45:00,10:45:00,856,7,,0,0,2618.82,1
2136100,10:45:43,10:45:43,857,8,,0,0,2812.73,0
2136100,10:46:18,10:46:18,858,9,,0,0,2978.21,0
2136100,10:47:00,10:47:00,859,10,,0,0,3150.94,0
2136100,10:47:36,10:47:36,860,11,,0,0,3333.99,0
2136100,10:48:36,10:48:36,861,12,,0,0,3593.14,0
2136100,10:49:42,10:49:42,862,13,,0,0,3878.48,0
2136100,10:50:48,10:50:48,864,14,,0,0,4168.85,0
2136100,10:51:49,10:51:49,865,15,,0,0,4433.93,0
2136100,10:53:18,10:53:18,866,16,,0,0,4839.85,0
2136100,10:55:00,10:55:00,226,17,,1,0,5287.73,1
2137080,19:01:00,19:01:00,247,1,,0,1,0,1
2137080,19:02:22,19:02:22,1066,2,,0,0,771.73,0
2137080,19:02:41,19:02:41,1067,3,,0,0,944.31,0
2137080,19:03:05,19:03:05,276,4,,0,0,1169.3,0
2137080,19:03:29,19:03:29,1068,5,,0,0,1437.72,0
2137080,19:05:05,19:05:05,234,6,,0,0,2367.05,0
2137080,19:06:46,19:06:46,141,7,,0,0,3363.35,0
2137080,19:09:00,19:09:00,1059,8,,0,0,4711.14,1
2137080,19:09:39,19:09:39,298,9,,0,0,5176.97,0
2137080,19:25:00,19:25:00,61,10,,1,0,17029.19,1
2138070,10:20:00,10:20:00,1017,1,,0,1,0,1
2138070,10:21:03,10:21:03,576,2,,0,0,862.38,0
2138070,10:21:51,10:21:51,577,3,,0,0,1543.77,0
2138070,10:22:58,10:22:58,1043,4,,0,0,2536.44,0
2138070,10:24:20,10:24:20,1044,5,,0,0,3663.73,0
2138070,10:25:51,10:25:51,62,6,,0,0,4959.63,0
2138070,10:26:20,10:26:20,63,7,,0,0,5413.68,0
2138070,10:26:48,10:26:48,64,8,,0,0,5828.35,0
2138070,10:28:00,10:28:00,1042,9,,0,0,6839.14,1
2138070,10:29:17,10:29:17,65,10,,0,0,8330.27,0
2138070,10:30:22,10:30:22,66,11,,0,0,9588.37,0
2138070,10:30:36,10:30:36,67,12,,0,0,9911.53,0
2138070,10:30:51,10:30:51,1407,13,,0,0,10160.98,0
2138070,10:32:00,10:32:00,1050,14,,0,0,11534.97,1
2138070,10:32:42,10:32:42,1077,15,,0,0,12216.32,0
2138070,10:34:06,10:34:06,1078,16,,0,0,13632.89,0
2138070,10:34:53,10:34:53,1080,17,,0,0,14388.93,0
2138070,10:35:43,10:35:43,1081,18,,0,0,15181.94,0
2138070,10:36:08,10:36:08,1082,19,,0,0,15566.19,0
2138070,10:36:46,10:36:46,1083,20,,0,0,16209.27,0
2138070,10:37:36,10:37:36,1084,21,,0,0,17025.28,0
2138070,10:39:00,10:39:00,608,22,,0,0,18428.81,1
2138070,10:39:58,10:39:58,1113,23,,0,0,18820.15,0
2138070,10:43:48,10:43:48,373,24,,0,0,20403.42,0
2138070,10:47:00,10:47:00,61,25,,1,0,21722.27,1
2138080,10:20:00,10:20:00,1017,1,,0,1,0,1
2138080,10:21:03,10:21:03,576,2,,0,0,862.38,0
2138080,10:21:51,10:21:51,577,3,,0,0,1543.77,0
2138080,10:22:58,10:22:58,1043,4,,0,0,2536.44,0
2138080,10:24:20,10:24:20,1044,5,,0,0,3663.73,0
2138080,10:25:51,10:25:51,62,6,,0,0,4959.63,0
2138080,10:26:20,10:26:20,63,7,,0,0,5413.68,0
2138080,10:26:48,10:26:48,64,8,,0,0,5828.35,0
2138080,10:28:00,10:28:00,1042,9,,0,0,6839.14,1
2138080,10:29:17,10:29:17,65,10,,0,0,8330.27,0
2138080,10:30:22,10:30:22,66,11,,0,0,9588.37,0
2138080,10:30:36,10:30:36,67,12,,0,0,9911.53,0
2138080,10:30:51,10:30:51,1407,13,,0,0,10160.98,0
2138080,10:32:00,10:32:00,1050,14,,0,0,11534.97,1
2138080,10:32:42,10:32:42,1077,15,,0,0,12216.32,0
2138080,10:34:06,10:34:06,1078,16,,0,0,13632.89,0
2138080,10:34:53,10:34:53,1080,17,,0,0,14388.93,0
2138080,10:35:43,10:35:43,1081,18,,0,0,15181.94,0
2138080,10:36:08,10:36:08,1082,19,,0,0,15566.19,0
2138080,10:36:46,10:36:46,1083,20,,0,0,16209.27,0
2138080,10:37:36,10:37:36,1084,21,,0,0,17025.28,0
2138080,10:39:00,10:39:00,608,22,,0,0,18428.81,1
2138080,10:39:58,10:39:58,1113,23,,0,0,18820.15,0
2138080,10:43:48,10:43:48,373,24,,0,0,20403.42,0
2138080,10:47:00,10:47:00,61,25,,1,0,21722.27,1
2139020,6:16:00,6:16:00,259,1,,0,1,0,1
2139020,6:16:36,6:16:36,237,2,,0,0,497,0
2139020,6:17:09,6:17:09,235,3,,0,0,984.6,0
2139020,6:18:12,6:18:12,11,4,,0,0,2003.57,0
2139020,6:18:45,6:18:45,278,5,,0,0,2493.72,0
2139020,6:19:12,6:19:12,176,6,,0,0,2916.69,0
2139020,6:19:21,6:19:21,370,7,,0,0,3047.82,0
2139020,6:19:42,6:19:42,12,8,,0,0,3376.88,0
2139020,6:20:04,6:20:04,177,9,,0,0,3720.74,0
2139020,6:20:21,6:20:21,178,10,,0,0,4013.17,0
2139020,6:21:00,6:21:00,14,11,,0,1,4599.51,1
2139020,6:21:24,6:21:24,277,12,,0,0,4990.51,0
2139020,6:21:36,6:21:36,15,13,,0,0,5204.8,0
2139020,6:22:22,6:22:22,16,14,,0,0,5978.61,0
2139020,6:22:48,6:22:48,17,15,,0,0,6409.31,0
2139020,6:23:24,6:23:24,18,16,,0,0,6982.97,0
2139020,6:23:36,6:23:36,19,17,,0,0,7186.24,0
2139020,6:23:56,6:23:56,20,18,,0,0,7542.69,0
2139020,6:24:20,6:24:20,21,19,,0,0,7894.71,0
2139020,6:24:41,6:24:41,371,20,,0,0,8257.46,0
2139020,6:25:00,6:25:00,22,21,,0,1,8598.34,1
2139020,6:26:03,6:26:03,23,22,,0,0,9255.27,0
2139020,6:26:25,6:26:25,25,23,,0,0,9464.28,0
2139020,6:26:51,6:26:51,179,24,,0,0,9761.94,0
2139020,6:27:12,6:27:12,26,25,,0,0,9978.32,0
2139020,6:27:30,6:27:30,180,26,,0,0,10182.72,0
2139020,6:27:45,6:27:45,27,27,,0,0,10340.04,0
2139020,6:28:15,6:28:15,28,28,,0,0,10629.2,0
2139020,6:28:30,6:28:30,29,29,,0,0,10798.24,0
2139020,6:28:48,6:28:48,30,30,,0,0,10971.86,0
2139020,6:29:18,6:29:18,181,31,,0,0,11293.4,0
2139020,6:30:00,6:30:00,31,32,,0,0,11730.45,1
2139020,6:30:30,6:30:30,32,33,,0,0,12200.16,0
2139020,6:30:57,6:30:57,33,34,,0,0,12628.92,0
2139020,6:32:18,6:32:18,34,35,,0,0,13880.58,0
2139020,6:32:45,6:32:45,35,36,,0,0,14298.84,0
2139020,6:33:06,6:33:06,36,37,,0,0,14643.08,0
2139020,6:33:27,6:33:27,805,38,,0,0,14951.71,0
2139020,6:33:45,6:33:45,37,39,,0,0,15205.11,0
2139020,6:34:06,6:34:06,38,40,,0,0,15542.1,0
2139020,6:34:21,6:34:21,802,41,,0,0,15776.16,0
2139020,6:34:42,6:34:42,882,42,,0,0,16091.7,0
2139020,6:35:00,6:35:00,883,43,,0,0,16406.95,1
2139020,6:35:43,6:35:43,884,44,,0,0,16749.45,0
2139020,6:36:51,6:36:51,803,45,,0,0,17296.06,0
2139020,6:38:00,6:38:00,804,46,,0,0,17861.51,0
2139020,6:38:48,6:38:48,834,47,,0,0,18248.22,0
2139020,6:40:00,6:40:00,226,48,,1,0,18824.19,1
2139090,6:16:00,6:16:00,259,1,,0,1,0,1
2139090,6:16:36,6:16:36,237,2,,0,0,497,0
2139090,6:17:09,6:17:09,235,3,,0,0,984.6,0
2139090,6:18:12,6:18:12,11,4,,0,0,2003.57,0
2139090,6:18:45,6:18:45,278,5,,0,0,2493.72,0
2139090,6:19:12,6:19:12,176,6,,0,0,2916.69,0
2139090,6:19:21,6:19:21,370,7,,0,0,3047.82,0
2139090,6:19:42,6:19:42,12,8,,0,0,3376.88,0
2139090,6:20:04,6:20:04,177,9,,0,0,3720.74,0
2139090,6:20:21,6:20:21,178,10,,0,0,4013.17,0
2139090,6:21:00,6:21:00,14,11,,0,1,4599.51,1
2139090,6:21:24,6:21:24,277,12,,0,0,4990.51,0
2139090,6:21:36,6:21:36,15,13,,0,0,5204.8,0
2139090,6:22:22,6:22:22,16,14,,0,0,5978.61,0
2139090,6:22:48,6:22:48,17,15,,0,0,6409.31,0
2139090,6:23:24,6:23:24,18,16,,0,0,6982.97,0
2139090,6:23:36,6:23:36,19,17,,0,0,7186.24,0
2139090,6:23:56,6:23:56,20,18,,0,0,7542.69,0
2139090,6:24:20,6:24:20,21,19,,0,0,7894.71,0
2139090,6:24:41,6:24:41,371,20,,0,0,8257.46,0
2139090,6:25:00,6:25:00,22,21,,0,1,8598.34,1
2139090,6:26:03,6:26:03,23,22,,0,0,9255.27,0
2139090,6:26:25,6:26:25,25,23,,0,0,9464.28,0
2139090,6:26:51,6:26:51,179,24,,0,0,9761.94,0
2139090,6:27:12,6:27:12,26,25,,0,0,9978.32,0
2139090,6:27:30,6:27:30,180,26,,0,0,10182.72,0
2139090,6:27:45,6:27:45,27,27,,0,0,10340.04,0
2139090,6:28:15,6:28:15,28,28,,0,0,10629.2,0
2139090,6:28:30,6:28:30,29,29,,0,0,10798.24,0
2139090,6:28:48,6:28:48,30,30,,0,0,10971.86,0
2139090,6:29:18,6:29:18,181,31,,0,0,11293.4,0
2139090,6:30:00,6:30:00,31,32,,0,0,11730.45,1
2139090,6:30:30,6:30:30,32,33,,0,0,12200.16,0
2139090,6:30:57,6:30:57,33,34,,0,0,12628.92,0
2139090,6:32:18,6:32:18,34,35,,0,0,13880.58,0
2139090,6:32:45,6:32:45,35,36,,0,0,14298.84,0
2139090,6:33:06,6:33:06,36,37,,0,0,14643.08,0
2139090,6:33:27,6:33:27,805,38,,0,0,14951.71,0
2139090,6:33:45,6:33:45,37,39,,0,0,15205.11,0
2139090,6:34:06,6:34:06,38,40,,0,0,15542.1,0
2139090,6:34:21,6:34:21,802,41,,0,0,15776.16,0
2139090,6:34:42,6:34:42,882,42,,0,0,16091.7,0
2139090,6:35:00,6:35:00,883,43,,0,0,16406.95,1
2139090,6:35:43,6:35:43,884,44,,0,0,16749.45,0
2139090,6:36:51,6:36:51,803,45,,0,0,17296.06,0
2139090,6:38:00,6:38:00,804,46,,0,0,17861.51,0
2139090,6:38:48,6:38:48,834,47,,0,0,18248.22,0
2139090,6:40:00,6:40:00,226,48,,1,0,18824.19,1
2140020,7:40:00,7:40:00,61,1,,0,1,0,1
2140020,7:42:06,7:42:06,372,2,,0,0,1335.65,0
2140020,7:44:52,7:44:52,984,3,,0,0,2883.69,0
2140020,7:46:00,7:46:00,998,4,,0,0,3544.37,1
2140020,7:49:04,7:49:04,999,5,,0,0,4778.91,0
2140020,7:51:06,7:51:06,335,6,,0,0,5582.52,0
2140020,7:52:59,7:52:59,1000,7,,0,0,6296.86,0
2140020,7:53:39,7:53:39,1001,8,,0,0,6612.97,0
2140020,7:56:23,7:56:23,1002,9,,0,0,7644.4,0
2140020,7:57:24,7:57:24,1003,10,,0,0,8101.47,0
2140020,7:59:57,7:59:57,1005,11,,0,0,9079.83,0
2140020,8:03:00,8:03:00,1006,12,,0,0,10304.16,1
2140020,8:05:37,8:05:37,1007,13,,0,0,11615.81,0
2140020,8:06:47,8:06:47,1008,14,,0,0,12204.33,0
2140020,8:09:13,8:09:13,1009,15,,0,0,13415.16,0
2140020,8:12:00,8:12:00,1010,16,,0,0,14836.62,1
2140020,8:14:42,8:14:42,1011,17,,0,0,15885.46,0
2140020,8:17:03,8:17:03,1012,18,,0,0,16833.7,0
2140020,8:20:39,8:20:39,1013,19,,0,0,18193.88,0
2140020,8:23:21,8:23:21,1014,20,,0,0,19290.12,0
2140020,8:25:41,8:25:41,1016,21,,0,0,20214.2,0
2140020,8:30:00,8:30:00,1017,22,,1,0,21869.3,1
2140090,7:40:00,7:40:00,61,1,,0,1,0,1
2140090,7:42:06,7:42:06,372,2,,0,0,1335.65,0
2140090,7:44:52,7:44:52,984,3,,0,0,2883.69,0
2140090,7:46:00,7:46:00,998,4,,0,0,3544.37,1
2140090,7:49:04,7:49:04,999,5,,0,0,4778.91,0
2140090,7:51:06,7:51:06,335,6,,0,0,5582.52,0
2140090,7:52:59,7:52:59,1000,7,,0,0,6296.86,0
2140090,7:53:39,7:53:39,1001,8,,0,0,6612.97,0
2140090,7:56:23,7:56:23,1002,9,,0,0,7644.4,0
2140090,7:57:24,7:57:24,1003,10,,0,0,8101.47,0
2140090,7:59:57,7:59:57,1005,11,,0,0,9079.83,0
2140090,8:03:00,8:03:00,1006,12,,0,0,10304.16,1
2140090,8:05:37,8:05:37,1007,13,,0,0,11615.81,0
2140090,8:06:47,8:06:47,1008,14,,0,0,12204.33,0
2140090,8:09:13,8:09:13,1009,15,,0,0,13415.16,0
2140090,8:12:00,8:12:00,1010,16,,0,0,14836.62,1
2140090,8:14:42,8:14:42,1011,17,,0,0,15885.46,0
2140090,8:17:03,8:17:03,1012,18,,0,0,16833.7,0
2140090,8:20:39,8:20:39,1013,19,,0,0,18193.88,0
2140090,8:23:21,8:23:21,1014,20,,0,0,19290.12,0
2140090,8:25:41,8:25:41,1016,21,,0,0,20214.2,0
2140090,8:30:00,8:30:00,1017,22,,1,0,21869.3,1
2141100,7:30:00,7:30:00,226,1,,0,1,0,1
2141100,7:31:02,7:31:02,800,2,,0,0,684.02,0
2141100,7:31:41,7:31:41,909,3,,0,0,1093.73,0
2141100,7:32:24,7:32:24,910,4,,0,0,1574.12,0
2141100,7:32:50,7:32:50,886,5,,0,0,1851.39,0
2141100,7:33:11,7:33:11,665,6,,0,0,2084.37,0
2141100,7:33:33,7:33:33,887,7,,0,0,2291.99,0
2141100,7:34:16,7:34:16,888,8,,0,0,2780.93,0
2141100,7:34:41,7:34:41,794,9,,0,0,3038.94,0
2141100,7:35:10,7:35:10,889,10,,0,0,3345.89,0
2141100,7:36:00,7:36:00,890,11,,0,0,3911.46,1
2141100,7:37:45,7:37:45,891,12,,0,0,4659.56,0
2141100,7:38:57,7:38:57,892,13,,0,0,5161.14,0
2141100,7:41:00,7:41:00,893,14,,1,0,6014.92,1
2142070,14:00:00,14:00:00,1215,1,,0,1,0,1
2142070,14:01:02,14:01:02,274,2,,0,0,353.82,0
2142070,14:01:45,14:01:45,764,3,,0,0,705.21,0
2142070,14:02:21,14:02:21,773,4,,0,0,986,0
2142070,14:02:42,14:02:42,774,5,,0,0,1161.53,0
2142070,14:03:36,14:03:36,1221,6,,0,0,1594.28,0
2142070,14:04:09,14:04:09,695,7,,0,0,1869,0
2142070,14:04:56,14:04:56,696,8,,0,0,2246.39,0
2142070,14:05:32,14:05:32,729,9,,0,0,2540.22,0
2142070,14:06:00,14:06:00,697,10,,0,0,2766.12,1
2142070,14:06:48,14:06:48,698,11,,0,0,3495.3,0
2142070,14:07:12,14:07:12,699,12,,0,0,3828.55,0
2142070,14:07:29,14:07:29,700,13,,0,0,4113.55,0
2142070,14:08:10,14:08:10,701,14,,0,0,4724.66,0
2142070,14:08:29,14:08:29,702,15,,0,0,5033.23,0
2142070,14:09:03,14:09:03,703,16,,0,0,5541.87,0
2142070,14:09:44,14:09:44,704,17,,0,0,6145.93,0
2142070,14:10:00,14:10:00,705,18,,0,0,6411.48,1
2142070,14:10:24,14:10:24,706,19,,0,0,6744.41,0
2142070,14:11:03,14:11:03,366,20,,0,0,7274.51,0
2142070,14:11:56,14:11:56,707,21,,0,0,7965.22,0
2142070,14:12:10,14:12:10,708,22,,0,0,8174.56,0
2142070,14:12:36,14:12:36,606,23,,0,0,8540.15,0
2142070,14:13:00,14:13:00,602,24,,0,0,8860.64,0
2142070,14:13:17,14:13:17,601,25,,0,0,9081.54,0
2142070,14:13:32,14:13:32,600,26,,0,0,9294.71,0
2142070,14:13:41,14:13:41,599,27,,0,0,9407.09,0
2142070,14:14:00,14:14:00,598,28,,0,0,9669.74,1
2142070,14:14:44,14:14:44,675,29,,0,0,9889.29,0
2142070,14:15:48,14:15:48,596,30,,0,0,10160.92,0
2142070,14:18:05,14:18:05,671,31,,0,0,10858.82,0
2142070,14:20:15,14:20:15,718,32,,0,0,11468.05,0
2142070,14:20:51,14:20:51,719,33,,0,0,11675.32,0
2142070,14:22:46,14:22:46,720,34,,0,0,12241.12,0
2142070,14:23:15,14:23:15,721,35,,0,0,12386.06,0
2142070,14:24:27,14:24:27,722,36,,0,0,12714.93,0
2142070,14:26:00,14:26:00,512,37,,0,0,13186.87,1
2142070,14:27:41,14:27:41,640,38,,0,0,13871.94,0
2142070,14:29:14,14:29:14,581,39,,0,0,14556.46,0
2142070,14:29:39,14:29:39,1132,40,,0,0,14777.18,0
2142070,14:31:03,14:31:03,583,41,,0,0,15400.12,0
2142070,14:31:28,14:31:28,584,42,,0,0,15577.96,0
2142070,14:33:09,14:33:09,637,43,,0,0,16293.47,0
2142070,14:34:24,14:34:24,989,44,,0,0,16837.49,0
2142070,14:35:15,14:35:15,81,45,,0,0,17226.36,0
2142070,14:37:04,14:37:04,1459,46,,0,0,18023.25,0
2142070,14:37:46,14:37:46,723,47,,0,0,18331.61,0
2142070,14:38:28,14:38:28,546,48,,0,0,18649.07,0
2142070,14:39:18,14:39:18,547,49,,0,0,19019.82,0
2142070,14:40:00,14:40:00,1,50,,1,0,19305.89,1
2142080,14:00:00,14:00:00,1215,1,,0,1,0,1
2142080,14:01:02,14:01:02,274,2,,0,0,353.82,0
2142080,14:01:45,14:01:45,764,3,,0,0,705.21,0
2142080,14:02:21,14:02:21,773,4,,0,0,986,0
2142080,14:02:42,14:02:42,774,5,,0,0,1161.53,0
2142080,14:03:36,14:03:36,1221,6,,0,0,1594.28,0
2142080,14:04:09,14:04:09,695,7,,0,0,1869,0
2142080,14:04:56,14:04:56,696,8,,0,0,2246.39,0
2142080,14:05:32,14:05:32,729,9,,0,0,2540.22,0
2142080,14:06:00,14:06:00,697,10,,0,0,2766.12,1
2142080,14:06:48,14:06:48,698,11,,0,0,3495.3,0
2142080,14:07:12,14:07:12,699,12,,0,0,3828.55,0
2142080,14:07:29,14:07:29,700,13,,0,0,4113.55,0
2142080,14:08:10,14:08:10,701,14,,0,0,4724.66,0
2142080,14:08:29,14:08:29,702,15,,0,0,5033.23,0
2142080,14:09:03,14:09:03,703,16,,0,0,5541.87,0
2142080,14:09:44,14:09:44,704,17,,0,0,6145.93,0
2142080,14:10:00,14:10:00,705,18,,0,0,6411.48,1
2142080,14:10:24,14:10:24,706,19,,0,0,6744.41,0
2142080,14:11:03,14:11:03,366,20,,0,0,7274.51,0
2142080,14:11:56,14:11:56,707,21,,0,0,7965.22,0
2142080,14:12:10,14:12:10,708,22,,0,0,8174.56,0
2142080,14:12:36,14:12:36,606,23,,0,0,8540.15,0
2142080,14:13:00,14:13:00,602,24,,0,0,8860.64,0
2142080,14:13:17,14:13:17,601,25,,0,0,9081.54,0
2142080,14:13:32,14:13:32,600,26,,0,0,9294.71,0
2142080,14:13:41,14:13:41,599,27,,0,0,9407.09,0
2142080,14:14:00,14:14:00,598,28,,0,0,9669.74,1
2142080,14:14:44,14:14:44,675,29,,0,0,9889.29,0
2142080,14:15:48,14:15:48,596,30,,0,0,10160.92,0
2142080,14:18:05,14:18:05,671,31,,0,0,10858.82,0
2142080,14:20:15,14:20:15,718,32,,0,0,11468.05,0
2142080,14:20:51,14:20:51,719,33,,0,0,11675.32,0
2142080,14:22:46,14:22:46,720,34,,0,0,12241.12,0
2142080,14:23:15,14:23:15,721,35,,0,0,12386.06,0
2142080,14:24:27,14:24:27,722,36,,0,0,12714.93,0
2142080,14:26:00,14:26:00,512,37,,0,0,13186.87,1
2142080,14:27:41,14:27:41,640,38,,0,0,13871.94,0
2142080,14:29:14,14:29:14,581,39,,0,0,14556.46,0
2142080,14:29:39,14:29:39,1132,40,,0,0,14777.18,0
2142080,14:31:03,14:31:03,583,41,,0,0,15400.12,0
2142080,14:31:28,14:31:28,584,42,,0,0,15577.96,0
2142080,14:33:09,14:33:09,637,43,,0,0,16293.47,0
2142080,14:34:24,14:34:24,989,44,,0,0,16837.49,0
2142080,14:35:15,14:35:15,81,45,,0,0,17226.36,0
2142080,14:37:04,14:37:04,1459,46,,0,0,18023.25,0
2142080,14:37:46,14:37:46,723,47,,0,0,18331.61,0
2142080,14:38:28,14:38:28,546,48,,0,0,18649.07,0
2142080,14:39:18,14:39:18,547,49,,0,0,19019.82,0
2142080,14:40:00,14:40:00,1,50,,1,0,19305.89,1
2143070,14:00:00,14:00:00,226,1,,0,1,0,1
2143070,14:00:58,14:00:58,867,2,,0,0,578.77,0
2143070,14:01:52,14:01:52,839,3,,0,0,1078.33,0
2143070,14:02:21,14:02:21,841,4,,0,0,1342,0
2143070,14:02:35,14:02:35,842,5,,0,0,1499.28,0
2143070,14:02:57,14:02:57,843,6,,0,0,1697.13,0
2143070,14:03:15,14:03:15,844,7,,0,0,1864.81,0
2143070,14:03:33,14:03:33,845,8,,0,0,2045.24,0
2143070,14:04:30,14:04:30,868,9,,0,0,2605.44,0
2143070,14:05:03,14:05:03,870,10,,0,0,2928.39,0
2143070,14:05:39,14:05:39,854,11,,0,0,3244.15,0
2143070,14:06:00,14:06:00,847,12,,0,0,3472.17,1
2143070,14:06:20,14:06:20,872,13,,0,0,3660.68,0
2143070,14:07:22,14:07:22,894,14,,0,0,4325.83,0
2143070,14:08:03,14:08:03,896,15,,0,0,4760.92,0
2143070,14:08:24,14:08:24,182,16,,0,0,4986.67,0
2143070,14:09:22,14:09:22,897,17,,0,0,5614.67,0
2143070,14:09:41,14:09:41,1465,18,,0,0,5805.22,0
2143070,14:10:00,14:10:00,898,19,,1,0,6024.39,1
2143080,14:00:00,14:00:00,226,1,,0,1,0,1
2143080,14:00:58,14:00:58,867,2,,0,0,578.77,0
2143080,14:01:52,14:01:52,839,3,,0,0,1078.33,0
2143080,14:02:21,14:02:21,841,4,,0,0,1342,0
2143080,14:02:35,14:02:35,842,5,,0,0,1499.28,0
2143080,14:02:57,14:02:57,843,6,,0,0,1697.13,0
2143080,14:03:15,14:03:15,844,7,,0,0,1864.81,0
2143080,14:03:33,14:03:33,845,8,,0,0,2045.24,0
2143080,14:04:30,14:04:30,868,9,,0,0,2605.44,0
2143080,14:05:03,14:05:03,870,10,,0,0,2928.39,0
2143080,14:05:39,14:05:39,854,11,,0,0,3244.15,0
2143080,14:06:00,14:06:00,847,12,,0,0,3472.17,1
2143080,14:06:20,14:06:20,872,13,,0,0,3660.68,0
2143080,14:07:22,14:07:22,894,14,,0,0,4325.83,0
2143080,14:08:03,14:08:03,896,15,,0,0,4760.92,0
2143080,14:08:24,14:08:24,182,16,,0,0,4986.67,0
2143080,14:09:22,14:09:22,897,17,,0,0,5614.67,0
2143080,14:09:41,14:09:41,1465,18,,0,0,5805.22,0
2143080,14:10:00,14:10:00,898,19,,1,0,6024.39,1
2144010,11:42:00,11:42:00,893,1,,0,1,0,1
2144010,11:43:21,11:43:21,908,2,,0,0,719.67,0
2144010,11:43:51,11:43:51,821,3,,0,0,1015.49,0
2144010,11:44:42,11:44:42,822,4,,0,0,1516.78,0
2144010,11:45:15,11:45:15,823,5,,0,0,1861.09,0
2144010,11:45:36,11:45:36,824,6,,0,1,2069.35,0
2144010,11:46:15,11:46:15,835,7,,0,0,2423.21,0
2144010,11:46:33,11:46:33,825,8,,0,0,2606.46,0
2144010,11:47:00,11:47:00,826,9,,0,0,2869.56,1
2144010,11:48:51,11:48:51,827,10,,0,0,3571.98,0
2144010,11:49:44,11:49:44,828,11,,0,0,3894.91,0
2144010,11:50:12,11:50:12,830,12,,0,0,4055.32,0
2144010,11:50:36,11:50:36,831,13,,0,0,4220.75,0
2144010,11:51:29,11:51:29,832,14,,0,0,4551.37,0
2144010,11:52:27,11:52:27,833,15,,0,0,4913.64,0
2144010,11:53:29,11:53:29,834,16,,0,0,5285.17,0
2144010,11:55:00,11:55:00,226,17,,1,0,5860.73,1
2145100,14:30:00,14:30:00,61,1,,0,1,0,1
2145100,14:30:53,14:30:53,1494,2,,0,0,850.85,0
2145100,14:31:41,14:31:41,1460,3,,0,0,1449.42,0
2145100,14:32:20,14:32:20,1126,4,,0,0,1965.5,0
2145100,14:32:39,14:32:39,138,5,,0,0,2192.84,0
2145100,14:32:53,14:32:53,986,6,,0,0,2398.32,0
2145100,14:33:36,14:33:36,1115,7,,0,0,2977.48,0
2145100,14:34:20,14:34:20,1131,8,,0,0,3552.18,0
2145100,14:35:36,14:35:36,139,9,,0,0,4579.75,0
2145100,14:36:15,14:36:15,1093,10,,0,0,5066.78,0
2145100,14:37:03,14:37:03,273,11,,0,0,5724.55,0
2145100,14:38:00,14:38:00,1091,12,,0,1,6456.69,1
2145100,14:40:15,14:40:15,991,13,,0,0,8599.64,0
2145100,14:40:51,14:40:51,752,14,,0,0,9165.6,0
2145100,14:41:24,14:41:24,753,15,,0,0,9692.93,0
2145100,14:41:53,14:41:53,754,16,,0,0,10164.76,0
2145100,14:42:00,14:42:00,755,17,,0,0,10248.16,1
2145100,14:43:12,14:43:12,756,18,,0,0,10709.57,0
2145100,14:43:41,14:43:41,757,19,,0,0,10894.47,0
2145100,14:45:03,14:45:03,759,20,,0,0,11381.25,0
2145100,14:45:46,14:45:46,760,21,,0,0,11642.98,0
2145100,14:46:10,14:46:10,761,22,,0,0,11805.23,0
2145100,14:46:53,14:46:53,762,23,,0,0,12040.39,0
2145100,14:47:27,14:47:27,763,24,,0,0,12267.63,0
2145100,14:50:00,14:50:00,1215,25,,1,0,13189.04,1
2146100,16:00:00,16:00:00,1215,1,,0,1,0,1
2146100,16:01:02,16:01:02,274,2,,0,0,353.82,0
2146100,16:01:45,16:01:45,764,3,,0,0,705.21,0
2146100,16:02:21,16:02:21,773,4,,0,0,986,0
2146100,16:02:42,16:02:42,774,5,,0,0,1161.53,0
2146100,16:03:36,16:03:36,1221,6,,0,0,1594.28,0
2146100,16:04:09,16:04:09,695,7,,0,0,1869,0
2146100,16:04:56,16:04:56,696,8,,0,0,2246.39,0
2146100,16:05:32,16:05:32,729,9,,0,0,2540.22,0
2146100,16:06:00,16:06:00,697,10,,0,0,2766.12,1
2146100,16:07:00,16:07:00,698,11,,0,0,3495.3,0
2146100,16:07:30,16:07:30,699,12,,0,0,3828.55,0
2146100,16:07:51,16:07:51,700,13,,0,0,4113.55,0
2146100,16:08:42,16:08:42,701,14,,0,0,4724.66,0
2146100,16:09:06,16:09:06,702,15,,0,0,5033.23,0
2146100,16:09:48,16:09:48,703,16,,0,0,5541.87,0
2146100,16:10:39,16:10:39,704,17,,0,0,6145.93,0
2146100,16:11:00,16:11:00,705,18,,0,0,6411.48,1
2146100,16:11:24,16:11:24,706,19,,0,0,6744.41,0
2146100,16:12:03,16:12:03,366,20,,0,0,7274.51,0
2146100,16:12:56,16:12:56,707,21,,0,0,7965.22,0
2146100,16:13:10,16:13:10,708,22,,0,0,8174.56,0
2146100,16:13:36,16:13:36,606,23,,0,0,8540.15,0
2146100,16:14:00,16:14:00,602,24,,0,0,8860.64,0
2146100,16:14:17,16:14:17,601,25,,0,0,9081.54,0
2146100,16:14:32,16:14:32,600,26,,0,0,9294.71,0
2146100,16:14:41,16:14:41,599,27,,0,0,9407.09,0
2146100,16:15:00,16:15:00,598,28,,0,0,9669.74,1
2146100,16:15:40,16:15:40,675,29,,0,0,9889.29,0
2146100,16:16:39,16:16:39,596,30,,0,0,10160.92,0
2146100,16:18:45,16:18:45,671,31,,0,0,10858.82,0
2146100,16:20:44,16:20:44,718,32,,0,0,11468.05,0
2146100,16:21:17,16:21:17,719,33,,0,0,11675.32,0
2146100,16:23:02,16:23:02,720,34,,0,0,12241.12,0
2146100,16:23:29,16:23:29,721,35,,0,0,12386.06,0
2146100,16:24:35,16:24:35,722,36,,0,0,12714.93,0
2146100,16:26:00,16:26:00,512,37,,0,0,13186.87,1
2146100,16:27:41,16:27:41,640,38,,0,0,13871.94,0
2146100,16:29:14,16:29:14,581,39,,0,0,14556.46,0
2146100,16:29:39,16:29:39,1132,40,,0,0,14777.18,0
2146100,16:31:03,16:31:03,583,41,,0,0,15400.12,0
2146100,16:31:28,16:31:28,584,42,,0,0,15577.96,0
2146100,16:33:09,16:33:09,637,43,,0,0,16293.47,0
2146100,16:34:24,16:34:24,989,44,,0,0,16837.49,0
2146100,16:35:15,16:35:15,81,45,,0,0,17226.36,0
2146100,16:37:04,16:37:04,1459,46,,0,0,18023.25,0
2146100,16:37:46,16:37:46,723,47,,0,0,18331.61,0
2146100,16:38:28,16:38:28,546,48,,0,0,18649.07,0
2146100,16:39:18,16:39:18,547,49,,0,0,19019.82,0
2146100,16:40:00,16:40:00,1,50,,1,0,19305.89,1
2147070,16:00:00,16:00:00,61,1,,0,1,0,1
2147070,16:00:53,16:00:53,1494,2,,0,0,851.3,0
2147070,16:01:41,16:01:41,1460,3,,0,0,1453.1,0
2147070,16:02:20,16:02:20,1126,4,,0,0,1966.55,0
2147070,16:02:39,16:02:39,138,5,,0,0,2191.86,0
2147070,16:02:53,16:02:53,986,6,,0,0,2399.67,0
2147070,16:03:36,16:03:36,1115,7,,0,0,2978.35,0
2147070,16:04:20,16:04:20,1131,8,,0,0,3552.09,0
2147070,16:05:36,16:05:36,139,9,,0,0,4579.65,0
2147070,16:06:15,16:06:15,1093,10,,0,0,5066.96,0
2147070,16:07:03,16:07:03,273,11,,0,0,5724.62,0
2147070,16:08:00,16:08:00,1091,12,,0,1,6456.56,1
2147070,16:10:03,16:10:03,991,13,,0,0,8598.32,0
2147070,16:10:33,16:10:33,1206,14,,0,0,9150.85,0
2147070,16:10:54,16:10:54,1207,15,,0,0,9486.92,0
2147070,16:11:21,16:11:21,1208,16,,0,0,9947.36,0
2147070,16:11:42,16:11:42,1209,17,,0,0,10320.9,0
2147070,16:12:04,16:12:04,1210,18,,0,0,10703.83,0
2147070,16:12:18,16:12:18,1211,19,,0,0,10954.12,0
2147070,16:13:00,16:13:00,1232,20,,0,0,11689.82,1
2147070,16:14:24,16:14:24,265,21,,0,0,12104.98,0
2147070,16:15:40,16:15:40,266,22,,0,0,12478.75,0
2147070,16:17:17,16:17:17,267,23,,0,0,12974.81,0
2147070,16:18:20,16:18:20,275,24,,0,0,13277.86,0
2147070,16:20:00,16:20:00,1215,25,,1,0,13795.45,1
2147080,16:00:00,16:00:00,61,1,,0,1,0,1
2147080,16:00:53,16:00:53,1494,2,,0,0,851.3,0
2147080,16:01:41,16:01:41,1460,3,,0,0,1453.1,0
2147080,16:02:20,16:02:20,1126,4,,0,0,1966.55,0
2147080,16:02:39,16:02:39,138,5,,0,0,2191.86,0
2147080,16:02:53,16:02:53,986,6,,0,0,2399.67,0
2147080,16:03:36,16:03:36,1115,7,,0,0,2978.35,0
2147080,16:04:20,16:04:20,1131,8,,0,0,3552.09,0
2147080,16:05:36,16:05:36,139,9,,0,0,4579.65,0
2147080,16:06:15,16:06:15,1093,10,,0,0,5066.96,0
2147080,16:07:03,16:07:03,273,11,,0,0,5724.62,0
2147080,16:08:00,16:08:00,1091,12,,0,1,6456.56,1
2147080,16:10:03,16:10:03,991,13,,0,0,8598.32,0
2147080,16:10:33,16:10:33,1206,14,,0,0,9150.85,0
2147080,16:10:54,16:10:54,1207,15,,0,0,9486.92,0
2147080,16:11:21,16:11:21,1208,16,,0,0,9947.36,0
2147080,16:11:42,16:11:42,1209,17,,0,0,10320.9,0
2147080,16:12:04,16:12:04,1210,18,,0,0,10703.83,0
2147080,16:12:18,16:12:18,1211,19,,0,0,10954.12,0
2147080,16:13:00,16:13:00,1232,20,,0,0,11689.82,1
2147080,16:14:24,16:14:24,265,21,,0,0,12104.98,0
2147080,16:15:40,16:15:40,266,22,,0,0,12478.75,0
2147080,16:17:17,16:17:17,267,23,,0,0,12974.81,0
2147080,16:18:20,16:18:20,275,24,,0,0,13277.86,0
2147080,16:20:00,16:20:00,1215,25,,1,0,13795.45,1
2148020,17:44:00,17:44:00,281,1,,0,1,0,1
2148020,17:49:00,17:49:00,911,2,,1,0,2784.5,1
2149020,18:05:00,18:05:00,1215,1,,0,1,0,1
2149020,18:08:25,18:08:25,223,2,,0,0,2161.46,0
2149020,18:09:11,18:09:11,457,3,,0,0,2594.27,0
2149020,18:09:38,18:09:38,458,4,,0,0,2890.1,0
2149020,18:10:04,18:10:04,459,5,,0,0,3141.47,0
2149020,18:10:30,18:10:30,460,6,,0,0,3392.98,0
2149020,18:11:04,18:11:04,461,7,,0,0,3789.02,0
2149020,18:11:30,18:11:30,462,8,,0,0,4000.84,0
2149020,18:11:43,18:11:43,463,9,,0,0,4159.23,0
2149020,18:12:23,18:12:23,467,10,,0,0,4528.48,0
2149020,18:12:49,18:12:49,468,11,,0,0,4792.3,0
2149020,18:13:22,18:13:22,469,12,,0,0,5152.86,0
2149020,18:13:48,18:13:48,470,13,,0,0,5429.03,0
2149020,18:15:08,18:15:08,471,14,,0,0,6189.83,0
2149020,18:16:00,18:16:00,410,15,,0,0,6753.51,1
2149020,18:18:45,18:18:45,472,16,,0,0,7322.31,0
2149020,18:19:51,18:19:51,473,17,,0,0,7481.36,0
2149020,18:20:44,18:20:44,474,18,,0,0,7732.79,0
2149020,18:22:10,18:22:10,1087,19,,0,0,8030.14,0
2149020,18:24:48,18:24:48,58,20,,0,0,8574.28,0
2149020,18:27:00,18:27:00,270,21,,0,1,9029.58,1
2149020,18:27:29,18:27:29,74,22,,0,0,9364.65,0
2149020,18:28:17,18:28:17,564,23,,0,0,9948.73,0
2149020,18:28:46,18:28:46,575,24,,0,0,10322.2,0
2149020,18:31:00,18:31:00,256,25,,0,1,11949.02,1
2149020,18:32:38,18:32:38,86,26,,0,0,12323.43,0
2149020,18:34:58,18:34:58,1459,27,,0,0,12940.1,0
2149020,18:36:08,18:36:08,723,28,,0,0,13249.3,0
2149020,18:37:24,18:37:24,546,29,,0,0,13563.45,0
2149020,18:38:56,18:38:56,547,30,,0,0,13934.2,0
2149020,18:40:00,18:40:00,1,31,,1,0,14219.92,1
2149090,18:05:00,18:05:00,1215,1,,0,1,0,1
2149090,18:08:25,18:08:25,223,2,,0,0,2161.46,0
2149090,18:09:11,18:09:11,457,3,,0,0,2594.27,0
2149090,18:09:38,18:09:38,458,4,,0,0,2890.1,0
2149090,18:10:04,18:10:04,459,5,,0,0,3141.47,0
2149090,18:10:30,18:10:30,460,6,,0,0,3392.98,0
2149090,18:11:04,18:11:04,461,7,,0,0,3789.02,0
2149090,18:11:30,18:11:30,462,8,,0,0,4000.84,0
2149090,18:11:43,18:11:43,463,9,,0,0,4159.23,0
2149090,18:12:23,18:12:23,467,10,,0,0,4528.48,0
2149090,18:12:49,18:12:49,468,11,,0,0,4792.3,0
2149090,18:13:22,18:13:22,469,12,,0,0,5152.86,0
2149090,18:13:48,18:13:48,470,13,,0,0,5429.03,0
2149090,18:15:08,18:15:08,471,14,,0,0,6189.83,0
2149090,18:16:00,18:16:00,410,15,,0,0,6753.51,1
2149090,18:18:45,18:18:45,472,16,,0,0,7322.31,0
2149090,18:19:51,18:19:51,473,17,,0,0,7481.36,0
2149090,18:20:44,18:20:44,474,18,,0,0,7732.79,0
2149090,18:22:10,18:22:10,1087,19,,0,0,8030.14,0
2149090,18:24:48,18:24:48,58,20,,0,0,8574.28,0
2149090,18:27:00,18:27:00,270,21,,0,1,9029.58,1
2149090,18:27:29,18:27:29,74,22,,0,0,9364.65,0
2149090,18:28:17,18:28:17,564,23,,0,0,9948.73,0
2149090,18:28:46,18:28:46,575,24,,0,0,10322.2,0
2149090,18:31:00,18:31:00,256,25,,0,1,11949.02,1
2149090,18:32:38,18:32:38,86,26,,0,0,12323.43,0
2149090,18:34:58,18:34:58,1459,27,,0,0,12940.1,0
2149090,18:36:08,18:36:08,723,28,,0,0,13249.3,0
2149090,18:37:24,18:37:24,546,29,,0,0,13563.45,0
2149090,18:38:56,18:38:56,547,30,,0,0,13934.2,0
2149090,18:40:00,18:40:00,1,31,,1,0,14219.92,1
2150080,23:00:00,23:00:00,83,1,,0,1,0,1
2150080,23:12:00,23:12:00,82,2,,1,0,2387.77,1
2151070,15:30:00,15:30:00,83,1,,0,1,0,1
2151070,15:42:00,15:42:00,82,2,,1,0,2387.77,1
2151080,15:30:00,15:30:00,83,1,,0,1,0,1
2151080,15:42:00,15:42:00,82,2,,1,0,2387.77,1
2152020,19:30:00,19:30:00,1215,1,,0,1,0,1
2152020,19:31:12,19:31:12,274,2,,0,0,493.15,0
2152020,19:32:03,19:32:03,735,3,,0,0,855.83,0
2152020,19:32:57,19:32:57,736,4,,0,0,1234.65,0
2152020,19:33:42,19:33:42,737,5,,0,0,1536.74,0
2152020,19:34:09,19:34:09,738,6,,0,0,1733.8,0
2152020,19:35:00,19:35:00,1238,7,,0,1,2089.68,1
2152020,19:35:43,19:35:43,1233,8,,0,0,2834.38,0
2152020,19:36:00,19:36:00,1234,9,,0,0,3139.69,0
2152020,19:36:21,19:36:21,1235,10,,0,0,3524.79,0
2152020,19:37:06,19:37:06,1236,11,,0,0,4314.88,0
2152020,19:37:24,19:37:24,1237,12,,0,0,4658.17,0
2152020,19:37:57,19:37:57,1088,13,,0,0,5209.73,0
2152020,19:40:00,19:40:00,1089,14,,0,1,7406.7,1
2152020,19:41:06,19:41:06,272,15,,0,0,8091.13,0
2152020,19:42:18,19:42:18,1095,16,,0,0,8851.47,0
2152020,19:42:54,19:42:54,1133,17,,0,0,9273.12,0
2152020,19:44:36,19:44:36,1090,18,,0,0,10341.49,0
2152020,19:45:37,19:45:37,1114,19,,0,0,10932.38,0
2152020,19:46:24,19:46:24,987,20,,0,0,11468.04,0
2152020,19:46:49,19:46:49,1096,21,,0,0,11696.66,0
2152020,19:47:12,19:47:12,1130,22,,0,0,11986.89,0
2152020,19:48:00,19:48:00,1461,23,,0,0,12513.64,0
2152020,19:49:00,19:49:00,1495,24,,0,0,13096.31,0
2152020,19:50:00,19:50:00,61,25,,1,1,13788.35,1
2152090,19:30:00,19:30:00,1215,1,,0,1,0,1
2152090,19:31:12,19:31:12,274,2,,0,0,493.15,0
2152090,19:32:03,19:32:03,735,3,,0,0,855.83,0
2152090,19:32:57,19:32:57,736,4,,0,0,1234.65,0
2152090,19:33:42,19:33:42,737,5,,0,0,1536.74,0
2152090,19:34:09,19:34:09,738,6,,0,0,1733.8,0
2152090,19:35:00,19:35:00,1238,7,,0,1,2089.68,1
2152090,19:35:43,19:35:43,1233,8,,0,0,2834.38,0
2152090,19:36:00,19:36:00,1234,9,,0,0,3139.69,0
2152090,19:36:21,19:36:21,1235,10,,0,0,3524.79,0
2152090,19:37:06,19:37:06,1236,11,,0,0,4314.88,0
2152090,19:37:24,19:37:24,1237,12,,0,0,4658.17,0
2152090,19:37:57,19:37:57,1088,13,,0,0,5209.73,0
2152090,19:40:00,19:40:00,1089,14,,0,1,7406.7,1
2152090,19:41:06,19:41:06,272,15,,0,0,8091.13,0
2152090,19:42:18,19:42:18,1095,16,,0,0,8851.47,0
2152090,19:42:54,19:42:54,1133,17,,0,0,9273.12,0
2152090,19:44:36,19:44:36,1090,18,,0,0,10341.49,0
2152090,19:45:37,19:45:37,1114,19,,0,0,10932.38,0
2152090,19:46:24,19:46:24,987,20,,0,0,11468.04,0
2152090,19:46:49,19:46:49,1096,21,,0,0,11696.66,0
2152090,19:47:12,19:47:12,1130,22,,0,0,11986.89,0
2152090,19:48:00,19:48:00,1461,23,,0,0,12513.64,0
2152090,19:49:00,19:49:00,1495,24,,0,0,13096.31,0
2152090,19:50:00,19:50:00,61,25,,1,1,13788.35,1
2153100,10:32:00,10:32:00,262,1,,0,1,0,1
2153100,10:33:39,10:33:39,416,2,,0,0,984.97,0
2153100,10:34:24,10:34:24,417,3,,0,0,1418.89,0
2153100,10:35:03,10:35:03,418,4,,0,0,1836.85,0
2153100,10:35:27,10:35:27,419,5,,0,0,2082.79,0
2153100,10:35:45,10:35:45,420,6,,0,0,2261.89,0
2153100,10:36:04,10:36:04,421,7,,0,0,2438.83,0
2153100,10:36:27,10:36:27,422,8,,0,0,2668.14,0
2153100,10:37:00,10:37:00,466,9,,0,0,3016.46,1
2153100,10:37:22,10:37:22,475,10,,0,0,3259.17,0
2153100,10:37:45,10:37:45,485,11,,0,0,3485.07,0
2153100,10:38:00,10:38:00,496,12,,0,0,3660.98,0
2153100,10:38:27,10:38:27,168,13,,0,0,3941.25,0
2153100,10:38:43,10:38:43,730,14,,0,0,4121.52,0
2153100,10:39:12,10:39:12,739,15,,0,0,4428.2,0
2153100,10:39:27,10:39:27,751,16,,0,0,4585.08,0
2153100,10:39:36,10:39:36,758,17,,0,0,4702.94,0
2153100,10:40:06,10:40:06,768,18,,0,0,5015.71,0
2153100,10:40:15,10:40:15,779,19,,0,0,5106.34,0
2153100,10:40:33,10:40:33,790,20,,0,0,5304.88,0
2153100,10:40:42,10:40:42,799,21,,0,0,5417.63,0
2153100,10:41:04,10:41:04,283,22,,0,0,5618.44,0
2153100,10:41:24,10:41:24,284,23,,0,0,5852.38,0
2153100,10:41:33,10:41:33,285,24,,0,0,5965.48,0
2153100,10:42:00,10:42:00,286,25,,0,0,6246.87,1
2153100,10:42:47,10:42:47,244,26,,0,0,6453,0
2153100,10:43:18,10:43:18,323,27,,0,0,6624.33,0
2153100,10:44:44,10:44:44,829,28,,0,0,7017.55,0
2153100,10:46:02,10:46:02,840,29,,0,0,7410.44,0
2153100,10:46:18,10:46:18,852,30,,0,0,7484.7,0
2153100,10:46:57,10:46:57,863,31,,0,0,7665.09,0
2153100,10:47:44,10:47:44,874,32,,0,0,7895.2,0
2153100,10:48:30,10:48:30,885,33,,0,0,8147.68,0
2153100,10:49:10,10:49:10,895,34,,0,0,8316.11,0
2153100,10:51:38,10:51:38,906,35,,0,0,9025.55,0
2153100,10:52:24,10:52:24,912,36,,0,0,9249,0
2153100,10:53:58,10:53:58,547,37,,0,0,9712.27,0
2153100,10:55:00,10:55:00,1,38,,1,0,10004.18,1
2154100,14:00:00,14:00:00,1215,1,,0,1,0,1
2154100,14:02:00,14:02:00,1216,2,,0,1,677.69,1
2154100,14:02:47,14:02:47,274,3,,0,0,970.31,0
2154100,14:03:46,14:03:46,764,4,,0,0,1321.7,0
2154100,14:04:32,14:04:32,773,5,,0,0,1602.05,0
2154100,14:05:05,14:05:05,774,6,,0,0,1783.03,0
2154100,14:05:51,14:05:51,1480,7,,0,0,2043.29,0
2154100,14:06:18,14:06:18,775,8,,0,0,2225.85,0
2154100,14:07:11,14:07:11,188,9,,0,0,2523.8,0
2154100,14:10:22,14:10:22,1218,10,,0,0,3645.78,0
2154100,14:13:00,14:13:00,1219,11,,1,0,4592.65,1
2155100,10:30:00,10:30:00,1215,1,,0,1,0,1
2155100,10:32:00,10:32:00,1216,2,,0,1,677.69,1
2155100,10:32:43,10:32:43,274,3,,0,0,970.31,0
2155100,10:33:36,10:33:36,764,4,,0,0,1321.7,0
2155100,10:34:18,10:34:18,773,5,,0,0,1602.05,0
2155100,10:34:49,10:34:49,774,6,,0,0,1783.03,0
2155100,10:35:30,10:35:30,1480,7,,0,0,2043.29,0
2155100,10:35:54,10:35:54,775,8,,0,0,2225.85,0
2155100,10:36:42,10:36:42,188,9,,0,0,2523.8,0
2155100,10:39:36,10:39:36,1218,10,,0,0,3645.78,0
2155100,10:42:00,10:42:00,1219,11,,1,0,4592.65,1
2156020,10:30:00,10:30:00,226,1,,0,1,0,1
2156020,10:31:12,10:31:12,800,2,,0,0,684.02,0
2156020,10:31:58,10:31:58,909,3,,0,0,1093.73,0
2156020,10:32:48,10:32:48,910,4,,0,0,1574.12,0
2156020,10:33:18,10:33:18,886,5,,0,0,1851.39,0
2156020,10:33:43,10:33:43,665,6,,0,0,2084.37,0
2156020,10:34:08,10:34:08,887,7,,0,0,2291.99,0
2156020,10:34:59,10:34:59,888,8,,0,0,2780.93,0
2156020,10:35:28,10:35:28,794,9,,0,0,3038.94,0
2156020,10:36:02,10:36:02,889,10,,0,0,3345.89,0
2156020,10:37:00,10:37:00,890,11,,0,0,3911.46,1
2156020,10:38:45,10:38:45,891,12,,0,0,4659.56,0
2156020,10:39:57,10:39:57,892,13,,0,0,5161.14,0
2156020,10:42:00,10:42:00,893,14,,1,0,6014.92,1
2156090,10:30:00,10:30:00,226,1,,0,1,0,1
2156090,10:31:12,10:31:12,800,2,,0,0,684.02,0
2156090,10:31:58,10:31:58,909,3,,0,0,1093.73,0
2156090,10:32:48,10:32:48,910,4,,0,0,1574.12,0
2156090,10:33:18,10:33:18,886,5,,0,0,1851.39,0
2156090,10:33:43,10:33:43,665,6,,0,0,2084.37,0
2156090,10:34:08,10:34:08,887,7,,0,0,2291.99,0
2156090,10:34:59,10:34:59,888,8,,0,0,2780.93,0
2156090,10:35:28,10:35:28,794,9,,0,0,3038.94,0
2156090,10:36:02,10:36:02,889,10,,0,0,3345.89,0
2156090,10:37:00,10:37:00,890,11,,0,0,3911.46,1
2156090,10:38:45,10:38:45,891,12,,0,0,4659.56,0
2156090,10:39:57,10:39:57,892,13,,0,0,5161.14,0
2156090,10:42:00,10:42:00,893,14,,1,0,6014.92,1
2157010,10:42:00,10:42:00,893,1,,0,1,0,1
2157010,10:43:21,10:43:21,908,2,,0,0,719.67,0
2157010,10:43:51,10:43:51,821,3,,0,0,1015.49,0
2157010,10:44:42,10:44:42,822,4,,0,0,1516.78,0
2157010,10:45:15,10:45:15,823,5,,0,0,1861.09,0
2157010,10:45:36,10:45:36,824,6,,0,1,2069.35,0
2157010,10:46:15,10:46:15,835,7,,0,0,2423.21,0
2157010,10:46:33,10:46:33,825,8,,0,0,2606.46,0
2157010,10:47:00,10:47:00,826,9,,0,0,2869.56,1
2157010,10:48:51,10:48:51,827,10,,0,0,3571.98,0
2157010,10:49:44,10:49:44,828,11,,0,0,3894.91,0
2157010,10:50:12,10:50:12,830,12,,0,0,4055.32,0
2157010,10:50:36,10:50:36,831,13,,0,0,4220.75,0
2157010,10:51:29,10:51:29,832,14,,0,0,4551.37,0
2157010,10:52:27,10:52:27,833,15,,0,0,4913.64,0
2157010,10:53:29,10:53:29,834,16,,0,0,5285.17,0
2157010,10:55:00,10:55:00,226,17,,1,0,5860.73,1
2158080,22:30:00,22:30:00,83,1,,0,1,0,1
2158080,22:42:00,22:42:00,82,2,,1,0,2387.77,1
2159020,5:48:00,5:48:00,79,1,,0,1,0,1
2159020,5:51:53,5:51:53,1042,2,,0,1,3592.45,0
2159020,5:57:00,5:57:00,1050,3,,0,1,8288.24,1
2159020,6:05:00,6:05:00,282,4,,0,1,15373.91,1
2159020,6:06:39,6:06:39,1120,5,,0,1,16517.89,0
2159020,6:06:58,6:06:58,213,6,,0,1,16714.93,0
2159020,6:07:15,6:07:15,1099,7,,0,1,16911.61,0
2159020,6:07:48,6:07:48,990,8,,0,1,17292.47,0
2159020,6:09:00,6:09:00,994,9,,0,1,18132.62,1
2159020,6:44:00,6:44:00,1239,10,,1,0,46636.9,1
2160100,11:00:00,11:00:00,1215,1,,0,1,0,1
2160100,11:04:04,11:04:04,409,2,,0,0,3518.01,0
2160100,11:05:57,11:05:57,154,3,,0,0,5142.63,0
2160100,11:06:35,11:06:35,155,4,,0,0,5679.83,0
2160100,11:07:00,11:07:00,433,5,,0,1,6069.58,1
2160100,11:07:27,11:07:27,426,6,,0,0,6373,0
2160100,11:07:48,11:07:48,434,7,,0,0,6572.35,0
2160100,11:08:33,11:08:33,435,8,,0,0,7065.52,0
2160100,11:09:15,11:09:15,436,9,,0,0,7512.42,0
2160100,11:09:33,11:09:33,437,10,,0,0,7702.57,0
2160100,11:09:54,11:09:54,438,11,,0,0,7921.69,0
2160100,11:10:45,11:10:45,439,12,,0,0,8470.62,0
2160100,11:10:54,11:10:54,440,13,,0,0,8579.34,0
2160100,11:11:09,11:11:09,441,14,,0,0,8730.8,0
2160100,11:12:00,11:12:00,506,15,,0,0,9279.52,1
2160100,11:15:21,11:15:21,411,16,,0,0,10392.12,0
2160100,11:15:51,11:15:51,412,17,,0,0,10524.88,0
2160100,11:17:00,11:17:00,413,18,,0,0,10915.02,1
2160100,11:20:01,11:20:01,1203,19,,0,0,11631.26,0
2160100,11:21:54,11:21:54,58,20,,0,0,12072.87,0
2160100,11:24:00,11:24:00,262,21,,1,0,12589.58,1
2161020,18:05:00,18:05:00,61,1,,0,1,0,1
2161020,18:20:00,18:20:00,1215,2,,0,0,14801.13,1
2161020,18:21:57,18:21:57,268,3,,0,0,15571.28,0
2161020,18:22:15,18:22:15,196,4,,0,0,15690.3,0
2161020,18:23:18,18:23:18,777,5,,0,0,16119.39,0
2161020,18:24:04,18:24:04,778,6,,0,0,16425.79,0
2161020,18:24:48,18:24:48,780,7,,0,0,16733.36,0
2161020,18:26:36,18:26:36,781,8,,0,0,17465.72,0
2161020,18:27:03,18:27:03,594,9,,0,0,17640.41,0
2161020,18:27:30,18:27:30,782,10,,0,0,17813.9,0
2161020,18:29:00,18:29:00,783,11,,0,0,18437.82,0
2161020,18:30:03,18:30:03,784,12,,0,0,18981.65,0
2161020,18:32:36,18:32:36,462,13,,0,0,19971.54,0
2161020,18:32:54,18:32:54,463,14,,0,0,20129.67,0
2161020,18:33:48,18:33:48,467,15,,0,0,20499.18,0
2161020,18:35:00,18:35:00,448,16,,0,0,21013.49,1
2161020,18:35:10,18:35:10,468,17,,0,0,21197.27,0
2161020,18:35:53,18:35:53,469,18,,0,0,21557.95,0
2161020,18:36:24,18:36:24,470,19,,0,0,21834.12,0
2161020,18:39:00,18:39:00,156,20,,0,0,23525.81,1
2161020,18:45:00,18:45:00,270,21,,0,0,25944.81,1
2161020,18:51:06,18:51:06,86,22,,0,0,28876.98,0
2161020,18:53:00,18:53:00,723,23,,0,0,29804.25,0
2161020,18:55:00,18:55:00,1,24,,1,0,30780.24,1
2161090,18:05:00,18:05:00,61,1,,0,1,0,1
2161090,18:20:00,18:20:00,1215,2,,0,0,14801.13,1
2161090,18:21:57,18:21:57,268,3,,0,0,15571.28,0
2161090,18:22:15,18:22:15,196,4,,0,0,15690.3,0
2161090,18:23:18,18:23:18,777,5,,0,0,16119.39,0
2161090,18:24:04,18:24:04,778,6,,0,0,16425.79,0
2161090,18:24:48,18:24:48,780,7,,0,0,16733.36,0
2161090,18:26:36,18:26:36,781,8,,0,0,17465.72,0
2161090,18:27:03,18:27:03,594,9,,0,0,17640.41,0
2161090,18:27:30,18:27:30,782,10,,0,0,17813.9,0
2161090,18:29:00,18:29:00,783,11,,0,0,18437.82,0
2161090,18:30:03,18:30:03,784,12,,0,0,18981.65,0
2161090,18:32:36,18:32:36,462,13,,0,0,19971.54,0
2161090,18:32:54,18:32:54,463,14,,0,0,20129.67,0
2161090,18:33:48,18:33:48,467,15,,0,0,20499.18,0
2161090,18:35:00,18:35:00,448,16,,0,0,21013.49,1
2161090,18:35:10,18:35:10,468,17,,0,0,21197.27,0
2161090,18:35:53,18:35:53,469,18,,0,0,21557.95,0
2161090,18:36:24,18:36:24,470,19,,0,0,21834.12,0
2161090,18:39:00,18:39:00,156,20,,0,0,23525.81,1
2161090,18:45:00,18:45:00,270,21,,0,0,25944.81,1
2161090,18:51:06,18:51:06,86,22,,0,0,28876.98,0
2161090,18:53:00,18:53:00,723,23,,0,0,29804.25,0
2161090,18:55:00,18:55:00,1,24,,1,0,30780.24,1
2162100,11:30:00,11:30:00,61,1,,0,1,0,1
2162100,11:33:11,11:33:11,287,2,,0,0,1703.9,0
2162100,11:33:54,11:33:54,186,3,,0,0,2058.51,0
2162100,11:35:03,11:35:03,578,4,,0,0,2633.67,0
2162100,11:35:32,11:35:32,187,5,,0,0,2861.62,0
2162100,11:36:00,11:36:00,997,6,,0,0,3125.69,1
2162100,11:37:54,11:37:54,972,7,,0,0,3906.08,0
2162100,11:38:54,11:38:54,973,8,,0,0,4283.64,0
2162100,11:39:30,11:39:30,974,9,,0,0,4525.02,0
2162100,11:40:06,11:40:06,1127,10,,0,0,4783.48,0
2162100,11:40:54,11:40:54,975,11,,0,0,5098.17,0
2162100,11:41:48,11:41:48,976,12,,0,0,5456.06,0
2162100,11:42:12,11:42:12,42,13,,0,0,5629.88,0
2162100,11:42:36,11:42:36,977,14,,0,0,5770.25,0
2162100,11:43:42,11:43:42,1116,15,,0,0,6213.87,0
2162100,11:44:54,11:44:54,979,16,,0,0,6706.96,0
2162100,11:46:00,11:46:00,980,17,,0,0,7148.11,1
2162100,11:46:47,11:46:47,1104,18,,0,0,7505.82,0
2162100,11:47:45,11:47:45,1105,19,,0,0,7921.25,0
2162100,11:48:57,11:48:57,1106,20,,0,0,8455.52,0
2162100,11:49:30,11:49:30,1107,21,,0,0,8706.05,0
2162100,11:50:12,11:50:12,1109,22,,0,0,9035.93,0
2162100,11:50:38,11:50:38,1112,23,,0,0,9214,0
2162100,11:52:02,11:52:02,329,24,,0,0,9860.85,0
2162100,11:53:00,11:53:00,330,25,,1,0,10292.27,1
2163010,8:15:00,8:15:00,1,1,,0,1,0,1
2163010,8:15:57,8:15:57,160,2,,0,0,369.19,0
2163010,8:16:33,8:16:33,548,3,,0,0,600.97,0
2163010,8:18:06,8:18:06,203,4,,0,0,1183.21,0
2163010,8:18:42,8:18:42,205,5,,0,0,1431.98,0
2163010,8:20:00,8:20:00,724,6,,0,1,1921.97,1
2163010,8:25:24,8:25:24,533,7,,0,0,3655.95,0
2163010,8:26:42,8:26:42,543,8,,0,0,4088.88,0
2163010,8:28:12,8:28:12,1411,9,,0,0,4558.74,0
2163010,8:30:00,8:30:00,262,10,,0,0,5264.89,1
2163010,8:31:21,8:31:21,126,11,,0,0,5842.48,0
2163010,8:32:18,8:32:18,405,12,,0,0,6305.53,0
2163010,8:33:21,8:33:21,443,13,,0,0,6849.48,0
2163010,8:35:00,8:35:00,406,14,,0,0,7678.65,1
2163010,8:36:12,8:36:12,444,15,,0,0,8248.06,0
2163010,8:37:54,8:37:54,445,16,,0,0,9000.2,0
2163010,8:38:24,8:38:24,446,17,,0,0,9185.33,0
2163010,8:39:26,8:39:26,447,18,,0,0,9653.7,0
2163010,8:39:46,8:39:46,449,19,,0,0,9832.12,0
2163010,8:40:37,8:40:37,450,20,,0,0,10178.46,0
2163010,8:41:08,8:41:08,451,21,,0,0,10369.58,0
2163010,8:41:38,8:41:38,452,22,,0,0,10620.51,0
2163010,8:42:09,8:42:09,453,23,,0,0,10881.93,0
2163010,8:43:00,8:43:00,454,24,,0,0,11239.05,0
2163010,8:43:30,8:43:30,455,25,,0,0,11503.84,0
2163010,8:44:21,8:44:21,456,26,,0,0,11813.88,0
2163010,8:45:12,8:45:12,229,27,,0,0,12197.66,0
2163010,8:52:00,8:52:00,1215,28,,1,0,15219.73,1
2164020,16:05:00,16:05:00,1,1,,0,1,0,1
2164020,16:05:46,16:05:46,160,2,,0,0,366.02,0
2164020,16:06:15,16:06:15,548,3,,0,0,600.12,0
2164020,16:08:34,16:08:34,350,4,,0,0,1717.52,0
2164020,16:09:00,16:09:00,351,5,,0,0,1940.47,1
2164020,16:09:27,16:09:27,352,6,,0,0,2193.28,0
2164020,16:09:48,16:09:48,353,7,,0,0,2391.1,0
2164020,16:10:03,16:10:03,354,8,,0,0,2529.58,0
2164020,16:10:25,16:10:25,355,9,,0,0,2721.79,0
2164020,16:10:39,16:10:39,356,10,,0,0,2876.3,0
2164020,16:10:57,16:10:57,357,11,,0,0,3034.51,0
2164020,16:11:06,16:11:06,358,12,,0,0,3123.5,0
2164020,16:11:30,16:11:30,359,13,,0,0,3347.04,0
2164020,16:11:42,16:11:42,361,14,,0,0,3460.51,0
2164020,16:12:25,16:12:25,362,15,,0,0,3860.96,0
2164020,16:12:45,16:12:45,363,16,,0,0,4060.15,0
2164020,16:13:27,16:13:27,364,17,,0,0,4448.68,0
2164020,16:14:00,16:14:00,365,18,,0,0,4753.3,1
2164020,16:16:21,16:16:21,1119,19,,0,0,5371.34,0
2164020,16:17:26,16:17:26,1128,20,,0,0,5678.79,0
2164020,16:17:58,16:17:58,932,21,,0,0,5819.24,0
2164020,16:18:30,16:18:30,1138,22,,0,0,5958.03,0
2164020,16:23:00,16:23:00,262,23,,1,0,7189,1
2164090,16:05:00,16:05:00,1,1,,0,1,0,1
2164090,16:05:46,16:05:46,160,2,,0,0,366.02,0
2164090,16:06:15,16:06:15,548,3,,0,0,600.12,0
2164090,16:08:34,16:08:34,350,4,,0,0,1717.52,0
2164090,16:09:00,16:09:00,351,5,,0,0,1940.47,1
2164090,16:09:27,16:09:27,352,6,,0,0,2193.28,0
2164090,16:09:48,16:09:48,353,7,,0,0,2391.1,0
2164090,16:10:03,16:10:03,354,8,,0,0,2529.58,0
2164090,16:10:25,16:10:25,355,9,,0,0,2721.79,0
2164090,16:10:39,16:10:39,356,10,,0,0,2876.3,0
2164090,16:10:57,16:10:57,357,11,,0,0,3034.51,0
2164090,16:11:06,16:11:06,358,12,,0,0,3123.5,0
2164090,16:11:30,16:11:30,359,13,,0,0,3347.04,0
2164090,16:11:42,16:11:42,361,14,,0,0,3460.51,0
2164090,16:12:25,16:12:25,362,15,,0,0,3860.96,0
2164090,16:12:45,16:12:45,363,16,,0,0,4060.15,0
2164090,16:13:27,16:13:27,364,17,,0,0,4448.68,0
2164090,16:14:00,16:14:00,365,18,,0,0,4753.3,1
2164090,16:16:21,16:16:21,1119,19,,0,0,5371.34,0
2164090,16:17:26,16:17:26,1128,20,,0,0,5678.79,0
2164090,16:17:58,16:17:58,932,21,,0,0,5819.24,0
2164090,16:18:30,16:18:30,1138,22,,0,0,5958.03,0
2164090,16:23:00,16:23:00,262,23,,1,0,7189,1
2165020,10:30:00,10:30:00,1,1,,0,1,0,1
2165020,10:30:56,10:30:56,477,2,,0,0,461.48,0
2165020,10:31:29,10:31:29,478,3,,0,0,712.96,0
2165020,10:32:17,10:32:17,479,4,,0,0,1112.91,0
2165020,10:32:34,10:32:34,480,5,,0,0,1245.02,0
2165020,10:32:51,10:32:51,481,6,,0,0,1385.35,0
2165020,10:33:08,10:33:08,482,7,,0,0,1516.7,0
2165020,10:34:00,10:34:00,483,8,,0,0,1947.2,1
2165020,10:34:44,10:34:44,484,9,,0,0,2224.24,0
2165020,10:35:05,10:35:05,486,10,,0,0,2391.98,0
2165020,10:35:45,10:35:45,487,11,,0,0,2650.71,0
2165020,10:36:50,10:36:50,488,12,,0,0,3072.49,0
2165020,10:37:26,10:37:26,336,13,,0,0,3319.52,0
2165020,10:37:51,10:37:51,337,14,,0,0,3479.31,0
2165020,10:38:12,10:38:12,305,15,,0,0,3624.39,0
2165020,10:39:24,10:39:24,306,16,,0,0,4109.09,0
2165020,10:40:00,10:40:00,307,17,,0,0,4344.43,1
2165020,10:40:29,10:40:29,308,18,,0,0,4541.13,0
2165020,10:41:02,10:41:02,309,19,,0,0,4783.08,0
2165020,10:41:34,10:41:34,507,20,,0,0,5012.44,0
2165020,10:43:29,10:43:29,311,21,,0,0,5840.77,0
2165020,10:44:52,10:44:52,314,22,,0,0,6421.78,0
2165020,10:46:00,10:46:00,519,23,,0,0,6904.01,1
2165020,10:47:48,10:47:48,315,24,,0,0,7511.3,0
2165020,10:49:04,10:49:04,316,25,,0,0,7964.28,0
2165020,10:49:58,10:49:58,509,26,,0,0,8267.05,0
2165020,10:50:41,10:50:41,510,27,,0,0,8541.2,0
2165020,10:51:19,10:51:19,1497,28,,0,0,8760.7,0
2165020,10:51:57,10:51:57,1498,29,,0,0,8967.24,0
2165020,10:53:02,10:53:02,1231,30,,0,0,9336.96,0
2165020,10:53:29,10:53:29,511,31,,0,0,9495.98,0
2165020,10:55:00,10:55:00,512,32,,1,0,10028.74,1
2165090,10:30:00,10:30:00,1,1,,0,1,0,1
2165090,10:30:56,10:30:56,477,2,,0,0,461.48,0
2165090,10:31:29,10:31:29,478,3,,0,0,712.96,0
2165090,10:32:17,10:32:17,479,4,,0,0,1112.91,0
2165090,10:32:34,10:32:34,480,5,,0,0,1245.02,0
2165090,10:32:51,10:32:51,481,6,,0,0,1385.35,0
2165090,10:33:08,10:33:08,482,7,,0,0,1516.7,0
2165090,10:34:00,10:34:00,483,8,,0,0,1947.2,1
2165090,10:34:44,10:34:44,484,9,,0,0,2224.24,0
2165090,10:35:05,10:35:05,486,10,,0,0,2391.98,0
2165090,10:35:45,10:35:45,487,11,,0,0,2650.71,0
2165090,10:36:50,10:36:50,488,12,,0,0,3072.49,0
2165090,10:37:26,10:37:26,336,13,,0,0,3319.52,0
2165090,10:37:51,10:37:51,337,14,,0,0,3479.31,0
2165090,10:38:12,10:38:12,305,15,,0,0,3624.39,0
2165090,10:39:24,10:39:24,306,16,,0,0,4109.09,0
2165090,10:40:00,10:40:00,307,17,,0,0,4344.43,1
2165090,10:40:29,10:40:29,308,18,,0,0,4541.13,0
2165090,10:41:02,10:41:02,309,19,,0,0,4783.08,0
2165090,10:41:34,10:41:34,507,20,,0,0,5012.44,0
2165090,10:43:29,10:43:29,311,21,,0,0,5840.77,0
2165090,10:44:52,10:44:52,314,22,,0,0,6421.78,0
2165090,10:46:00,10:46:00,519,23,,0,0,6904.01,1
2165090,10:47:48,10:47:48,315,24,,0,0,7511.3,0
2165090,10:49:04,10:49:04,316,25,,0,0,7964.28,0
2165090,10:49:58,10:49:58,509,26,,0,0,8267.05,0
2165090,10:50:41,10:50:41,510,27,,0,0,8541.2,0
2165090,10:51:19,10:51:19,1497,28,,0,0,8760.7,0
2165090,10:51:57,10:51:57,1498,29,,0,0,8967.24,0
2165090,10:53:02,10:53:02,1231,30,,0,0,9336.96,0
2165090,10:53:29,10:53:29,511,31,,0,0,9495.98,0
2165090,10:55:00,10:55:00,512,32,,1,0,10028.74,1
2166010,11:00:00,11:00:00,83,1,,0,1,0,1
2166010,11:12:00,11:12:00,82,2,,1,0,2387.77,1
2167020,10:30:00,10:30:00,226,1,,0,1,0,1
2167020,10:31:18,10:31:18,836,2,,0,0,660.44,0
2167020,10:31:57,10:31:57,837,3,,0,0,978.38,0
2167020,10:32:27,10:32:27,838,4,,0,0,1220.41,0
2167020,10:33:03,10:33:03,839,5,,0,0,1517.22,0
2167020,10:33:36,10:33:36,841,6,,0,0,1780.89,0
2167020,10:33:54,10:33:54,842,7,,0,0,1938.17,0
2167020,10:34:18,10:34:18,843,8,,0,0,2136.02,0
2167020,10:34:39,10:34:39,844,9,,0,0,2303.7,0
2167020,10:35:00,10:35:00,845,10,,0,0,2484.13,1
2167020,10:35:30,10:35:30,846,11,,0,0,2753.82,0
2167020,10:36:03,10:36:03,296,12,,0,0,3038.74,0
2167020,10:36:57,10:36:57,848,13,,0,0,3520.85,0
2167020,10:37:30,10:37:30,240,14,,0,0,3821.86,0
2167020,10:39:36,10:39:36,963,15,,0,0,4946.84,0
2167020,10:40:00,10:40:00,964,16,,1,0,5211.4,1
2167090,10:30:00,10:30:00,226,1,,0,1,0,1
2167090,10:31:18,10:31:18,836,2,,0,0,660.44,0
2167090,10:31:57,10:31:57,837,3,,0,0,978.38,0
2167090,10:32:27,10:32:27,838,4,,0,0,1220.41,0
2167090,10:33:03,10:33:03,839,5,,0,0,1517.22,0
2167090,10:33:36,10:33:36,841,6,,0,0,1780.89,0
2167090,10:33:54,10:33:54,842,7,,0,0,1938.17,0
2167090,10:34:18,10:34:18,843,8,,0,0,2136.02,0
2167090,10:34:39,10:34:39,844,9,,0,0,2303.7,0
2167090,10:35:00,10:35:00,845,10,,0,0,2484.13,1
2167090,10:35:30,10:35:30,846,11,,0,0,2753.82,0
2167090,10:36:03,10:36:03,296,12,,0,0,3038.74,0
2167090,10:36:57,10:36:57,848,13,,0,0,3520.85,0
2167090,10:37:30,10:37:30,240,14,,0,0,3821.86,0
2167090,10:39:36,10:39:36,963,15,,0,0,4946.84,0
2167090,10:40:00,10:40:00,964,16,,1,0,5211.4,1
2168100,12:11:00,12:11:00,893,1,,0,1,0,1
2168100,12:12:38,12:12:38,908,2,,0,0,719.67,0
2168100,12:13:14,12:13:14,821,3,,0,0,1015.49,0
2168100,12:14:15,12:14:15,822,4,,0,0,1516.78,0
2168100,12:14:54,12:14:54,823,5,,0,0,1861.09,0
2168100,12:15:20,12:15:20,824,6,,0,1,2069.35,0
2168100,12:16:06,12:16:06,835,7,,0,0,2423.21,0
2168100,12:16:28,12:16:28,825,8,,0,0,2606.46,0
2168100,12:17:00,12:17:00,826,9,,0,0,2869.56,1
2168100,12:18:51,12:18:51,827,10,,0,0,3571.98,0
2168100,12:19:44,12:19:44,828,11,,0,0,3894.91,0
2168100,12:20:12,12:20:12,830,12,,0,0,4055.32,0
2168100,12:20:36,12:20:36,831,13,,0,0,4220.75,0
2168100,12:21:29,12:21:29,832,14,,0,0,4551.37,0
2168100,12:22:27,12:22:27,833,15,,0,0,4913.64,0
2168100,12:23:29,12:23:29,834,16,,0,0,5285.17,0
2168100,12:25:00,12:25:00,226,17,,1,0,5860.73,1
2169020,16:27:00,16:27:00,156,1,,0,1,0,1
2169020,16:28:48,16:28:48,472,2,,0,0,731.27,0
2169020,16:29:21,16:29:21,473,3,,0,0,890.34,0
2169020,16:29:50,16:29:50,474,4,,0,0,1141.71,0
2169020,16:30:33,16:30:33,1087,5,,0,0,1431.57,0
2169020,16:31:52,16:31:52,58,6,,0,0,1978,0
2169020,16:33:00,16:33:00,270,7,,0,1,2439.31,1
2169020,16:33:29,16:33:29,74,8,,0,0,2780.38,0
2169020,16:34:17,16:34:17,564,9,,0,0,3363.29,0
2169020,16:34:46,16:34:46,575,10,,0,0,3727.3,0
2169020,16:37:00,16:37:00,256,11,,0,0,5342.45,1
2169020,16:38:27,16:38:27,86,12,,0,0,5717.27,0
2169020,16:40:32,16:40:32,1459,13,,0,0,6330.98,0
2169020,16:41:34,16:41:34,723,14,,0,0,6640.79,0
2169020,16:42:41,16:42:41,546,15,,0,0,6957.79,0
2169020,16:44:22,16:44:22,241,16,,0,0,7423.31,0
2169020,16:45:00,16:45:00,1,17,,1,1,7619.07,1
2169090,16:27:00,16:27:00,156,1,,0,1,0,1
2169090,16:28:48,16:28:48,472,2,,0,0,731.27,0
2169090,16:29:21,16:29:21,473,3,,0,0,890.34,0
2169090,16:29:50,16:29:50,474,4,,0,0,1141.71,0
2169090,16:30:33,16:30:33,1087,5,,0,0,1431.57,0
2169090,16:31:52,16:31:52,58,6,,0,0,1978,0
2169090,16:33:00,16:33:00,270,7,,0,1,2439.31,1
2169090,16:33:29,16:33:29,74,8,,0,0,2780.38,0
2169090,16:34:17,16:34:17,564,9,,0,0,3363.29,0
2169090,16:34:46,16:34:46,575,10,,0,0,3727.3,0
2169090,16:37:00,16:37:00,256,11,,0,0,5342.45,1
2169090,16:38:27,16:38:27,86,12,,0,0,5717.27,0
2169090,16:40:32,16:40:32,1459,13,,0,0,6330.98,0
2169090,16:41:34,16:41:34,723,14,,0,0,6640.79,0
2169090,16:42:41,16:42:41,546,15,,0,0,6957.79,0
2169090,16:44:22,16:44:22,241,16,,0,0,7423.31,0
2169090,16:45:00,16:45:00,1,17,,1,1,7619.07,1
2170100,17:12:00,17:12:00,893,1,,0,1,0,1
2170100,17:13:54,17:13:54,908,2,,0,0,719.67,0
2170100,17:14:36,17:14:36,821,3,,0,0,1015.49,0
2170100,17:15:47,17:15:47,822,4,,0,0,1516.78,0
2170100,17:16:33,17:16:33,823,5,,0,0,1861.09,0
2170100,17:17:03,17:17:03,824,6,,0,1,2069.35,0
2170100,17:17:57,17:17:57,835,7,,0,0,2423.21,0
2170100,17:18:23,17:18:23,825,8,,0,0,2606.46,0
2170100,17:19:00,17:19:00,826,9,,0,0,2869.56,1
2170100,17:20:23,17:20:23,827,10,,0,0,3571.98,0
2170100,17:21:03,17:21:03,828,11,,0,0,3894.91,0
2170100,17:21:24,17:21:24,830,12,,0,0,4055.32,0
2170100,17:21:42,17:21:42,831,13,,0,0,4220.75,0
2170100,17:22:22,17:22:22,832,14,,0,0,4551.37,0
2170100,17:23:05,17:23:05,833,15,,0,0,4913.64,0
2170100,17:23:52,17:23:52,834,16,,0,0,5285.17,0
2170100,17:25:00,17:25:00,226,17,,1,0,5860.73,1
2171020,10:30:00,10:30:00,61,1,,0,1,0,1
2171020,10:33:11,10:33:11,287,2,,0,0,1703.9,0
2171020,10:33:54,10:33:54,186,3,,0,0,2058.51,0
2171020,10:35:03,10:35:03,578,4,,0,0,2633.67,0
2171020,10:35:32,10:35:32,187,5,,0,0,2861.62,0
2171020,10:36:00,10:36:00,997,6,,0,0,3125.69,1
2171020,10:37:54,10:37:54,972,7,,0,0,3906.08,0
2171020,10:38:54,10:38:54,973,8,,0,0,4283.64,0
2171020,10:39:30,10:39:30,974,9,,0,0,4525.02,0
2171020,10:40:06,10:40:06,1127,10,,0,0,4783.48,0
2171020,10:40:54,10:40:54,975,11,,0,0,5098.17,0
2171020,10:41:48,10:41:48,976,12,,0,0,5456.06,0
2171020,10:42:12,10:42:12,42,13,,0,0,5629.88,0
2171020,10:42:36,10:42:36,977,14,,0,0,5770.25,0
2171020,10:43:42,10:43:42,1116,15,,0,0,6213.87,0
2171020,10:44:54,10:44:54,979,16,,0,0,6706.96,0
2171020,10:46:00,10:46:00,980,17,,0,0,7148.11,1
2171020,10:46:47,10:46:47,1104,18,,0,0,7505.82,0
2171020,10:47:45,10:47:45,1105,19,,0,0,7921.25,0
2171020,10:48:57,10:48:57,1106,20,,0,0,8455.52,0
2171020,10:49:30,10:49:30,1107,21,,0,0,8706.05,0
2171020,10:50:12,10:50:12,1109,22,,0,0,9035.93,0
2171020,10:50:38,10:50:38,1112,23,,0,0,9214,0
2171020,10:52:02,10:52:02,329,24,,0,0,9860.85,0
2171020,10:53:00,10:53:00,330,25,,1,0,10292.27,1
2171090,10:30:00,10:30:00,61,1,,0,1,0,1
2171090,10:33:11,10:33:11,287,2,,0,0,1703.9,0
2171090,10:33:54,10:33:54,186,3,,0,0,2058.51,0
2171090,10:35:03,10:35:03,578,4,,0,0,2633.67,0
2171090,10:35:32,10:35:32,187,5,,0,0,2861.62,0
2171090,10:36:00,10:36:00,997,6,,0,0,3125.69,1
2171090,10:37:54,10:37:54,972,7,,0,0,3906.08,0
2171090,10:38:54,10:38:54,973,8,,0,0,4283.64,0
2171090,10:39:30,10:39:30,974,9,,0,0,4525.02,0
2171090,10:40:06,10:40:06,1127,10,,0,0,4783.48,0
2171090,10:40:54,10:40:54,975,11,,0,0,5098.17,0
2171090,10:41:48,10:41:48,976,12,,0,0,5456.06,0
2171090,10:42:12,10:42:12,42,13,,0,0,5629.88,0
2171090,10:42:36,10:42:36,977,14,,0,0,5770.25,0
2171090,10:43:42,10:43:42,1116,15,,0,0,6213.87,0
2171090,10:44:54,10:44:54,979,16,,0,0,6706.96,0
2171090,10:46:00,10:46:00,980,17,,0,0,7148.11,1
2171090,10:46:47,10:46:47,1104,18,,0,0,7505.82,0
2171090,10:47:45,10:47:45,1105,19,,0,0,7921.25,0
2171090,10:48:57,10:48:57,1106,20,,0,0,8455.52,0
2171090,10:49:30,10:49:30,1107,21,,0,0,8706.05,0
2171090,10:50:12,10:50:12,1109,22,,0,0,9035.93,0
2171090,10:50:38,10:50:38,1112,23,,0,0,9214,0
2171090,10:52:02,10:52:02,329,24,,0,0,9860.85,0
2171090,10:53:00,10:53:00,330,25,,1,0,10292.27,1
2172020,8:00:00,8:00:00,1,1,,0,1,0,1
2172020,8:00:30,8:00:30,160,2,,0,0,366.02,0
2172020,8:00:52,8:00:52,548,3,,0,0,597.8,0
2172020,8:01:51,8:01:51,465,4,,0,0,1348.47,0
2172020,8:02:06,8:02:06,553,5,,0,0,1521.65,0
2172020,8:02:27,8:02:27,656,6,,0,0,1778.58,0
2172020,8:02:54,8:02:54,750,7,,0,0,2070.3,0
2172020,8:03:09,8:03:09,851,8,,0,0,2262.13,0
2172020,8:03:36,8:03:36,950,9,,0,1,2598.27,0
2172020,8:04:04,8:04:04,349,10,,0,0,2896.44,0
2172020,8:04:27,8:04:27,284,11,,0,0,3190.38,0
2172020,8:04:36,8:04:36,285,12,,0,0,3303.48,0
2172020,8:05:00,8:05:00,286,13,,0,0,3586.52,1
2172020,8:05:26,8:05:26,244,14,,0,0,3792.88,0
2172020,8:05:47,8:05:47,323,15,,0,0,3964.25,0
2172020,8:06:37,8:06:37,360,16,,0,0,4369.28,0
2172020,8:07:06,8:07:06,369,17,,0,0,4614.53,0
2172020,8:07:19,8:07:19,375,18,,0,0,4708.76,0
2172020,8:07:36,8:07:36,382,19,,0,0,4866.8,0
2172020,8:07:57,8:07:57,392,20,,0,0,5033.47,0
2172020,8:08:35,8:08:35,403,21,,0,0,5335.89,0
2172020,8:09:04,8:09:04,414,22,,0,0,5574.3,0
2172020,8:09:42,8:09:42,423,23,,0,0,5902,0
2172020,8:10:03,8:10:03,167,24,,0,0,6070.58,0
2172020,8:10:32,8:10:32,623,25,,0,0,6318.39,0
2172020,8:10:53,8:10:53,634,26,,0,0,6501.3,0
2172020,8:11:23,8:11:23,645,27,,0,0,6752.73,0
2172020,8:11:35,8:11:35,657,28,,0,0,6867.51,0
2172020,8:12:00,8:12:00,668,29,,0,0,7079.39,1
2172020,8:13:18,8:13:18,393,30,,0,0,7375.22,0
2172020,8:14:21,8:14:21,394,31,,0,0,7592.23,0
2172020,8:15:31,8:15:31,395,32,,0,0,7844.85,0
2172020,8:16:02,8:16:02,396,33,,0,0,7973.98,0
2172020,8:16:57,8:16:57,397,34,,0,0,8172.04,0
2172020,8:17:51,8:17:51,398,35,,0,0,8365.79,0
2172020,8:19:02,8:19:02,399,36,,0,0,8611.55,0
2172020,8:20:04,8:20:04,1214,37,,0,0,8851.59,0
2172020,8:21:06,8:21:06,400,38,,0,0,9069.8,0
2172020,8:22:40,8:22:40,58,39,,0,0,9423.15,0
2172020,8:25:00,8:25:00,262,40,,1,0,9939.95,1
2172090,8:00:00,8:00:00,1,1,,0,1,0,1
2172090,8:00:30,8:00:30,160,2,,0,0,366.02,0
2172090,8:00:52,8:00:52,548,3,,0,0,597.8,0
2172090,8:01:51,8:01:51,465,4,,0,0,1348.47,0
2172090,8:02:06,8:02:06,553,5,,0,0,1521.65,0
2172090,8:02:27,8:02:27,656,6,,0,0,1778.58,0
2172090,8:02:54,8:02:54,750,7,,0,0,2070.3,0
2172090,8:03:09,8:03:09,851,8,,0,0,2262.13,0
2172090,8:03:36,8:03:36,950,9,,0,1,2598.27,0
2172090,8:04:04,8:04:04,349,10,,0,0,2896.44,0
2172090,8:04:27,8:04:27,284,11,,0,0,3190.38,0
2172090,8:04:36,8:04:36,285,12,,0,0,3303.48,0
2172090,8:05:00,8:05:00,286,13,,0,0,3586.52,1
2172090,8:05:26,8:05:26,244,14,,0,0,3792.88,0
2172090,8:05:47,8:05:47,323,15,,0,0,3964.25,0
2172090,8:06:37,8:06:37,360,16,,0,0,4369.28,0
2172090,8:07:06,8:07:06,369,17,,0,0,4614.53,0
2172090,8:07:19,8:07:19,375,18,,0,0,4708.76,0
2172090,8:07:36,8:07:36,382,19,,0,0,4866.8,0
2172090,8:07:57,8:07:57,392,20,,0,0,5033.47,0
2172090,8:08:35,8:08:35,403,21,,0,0,5335.89,0
2172090,8:09:04,8:09:04,414,22,,0,0,5574.3,0
2172090,8:09:42,8:09:42,423,23,,0,0,5902,0
2172090,8:10:03,8:10:03,167,24,,0,0,6070.58,0
2172090,8:10:32,8:10:32,623,25,,0,0,6318.39,0
2172090,8:10:53,8:10:53,634,26,,0,0,6501.3,0
2172090,8:11:23,8:11:23,645,27,,0,0,6752.73,0
2172090,8:11:35,8:11:35,657,28,,0,0,6867.51,0
2172090,8:12:00,8:12:00,668,29,,0,0,7079.39,1
2172090,8:13:18,8:13:18,393,30,,0,0,7375.22,0
2172090,8:14:21,8:14:21,394,31,,0,0,7592.23,0
2172090,8:15:31,8:15:31,395,32,,0,0,7844.85,0
2172090,8:16:02,8:16:02,396,33,,0,0,7973.98,0
2172090,8:16:57,8:16:57,397,34,,0,0,8172.04,0
2172090,8:17:51,8:17:51,398,35,,0,0,8365.79,0
2172090,8:19:02,8:19:02,399,36,,0,0,8611.55,0
2172090,8:20:04,8:20:04,1214,37,,0,0,8851.59,0
2172090,8:21:06,8:21:06,400,38,,0,0,9069.8,0
2172090,8:22:40,8:22:40,58,39,,0,0,9423.15,0
2172090,8:25:00,8:25:00,262,40,,1,0,9939.95,1
2173100,9:30:00,9:30:00,61,1,,0,1,0,1
2173100,9:33:11,9:33:11,287,2,,0,0,1703.9,0
2173100,9:33:54,9:33:54,186,3,,0,0,2058.51,0
2173100,9:35:03,9:35:03,578,4,,0,0,2633.67,0
2173100,9:35:32,9:35:32,187,5,,0,0,2861.62,0
2173100,9:36:00,9:36:00,997,6,,0,0,3125.69,1
2173100,9:37:43,9:37:43,972,7,,0,0,3906.08,0
2173100,9:38:37,9:38:37,973,8,,0,0,4283.64,0
2173100,9:39:09,9:39:09,974,9,,0,0,4525.02,0
2173100,9:39:42,9:39:42,1127,10,,0,0,4783.48,0
2173100,9:40:25,9:40:25,975,11,,0,0,5098.17,0
2173100,9:41:14,9:41:14,976,12,,0,0,5456.06,0
2173100,9:41:35,9:41:35,42,13,,0,0,5629.88,0
2173100,9:41:57,9:41:57,977,14,,0,0,5770.25,0
2173100,9:42:56,9:42:56,1116,15,,0,0,6213.87,0
2173100,9:44:01,9:44:01,979,16,,0,0,6706.96,0
2173100,9:45:00,9:45:00,980,17,,0,0,7148.11,1
2173100,9:45:47,9:45:47,1104,18,,0,0,7505.82,0
2173100,9:46:45,9:46:45,1105,19,,0,0,7921.25,0
2173100,9:47:57,9:47:57,1106,20,,0,0,8455.52,0
2173100,9:48:30,9:48:30,1107,21,,0,0,8706.05,0
2173100,9:49:12,9:49:12,1109,22,,0,0,9035.93,0
2173100,9:49:38,9:49:38,1112,23,,0,0,9214,0
2173100,9:51:02,9:51:02,329,24,,0,0,9860.85,0
2173100,9:52:00,9:52:00,330,25,,1,0,10292.27,1
2174020,9:30:00,9:30:00,1215,1,,0,1,0,1
2174020,9:32:00,9:32:00,1216,2,,0,1,677.69,1
2174020,9:32:43,9:32:43,274,3,,0,0,970.31,0
2174020,9:33:36,9:33:36,764,4,,0,0,1321.7,0
2174020,9:34:18,9:34:18,773,5,,0,0,1602.05,0
2174020,9:34:49,9:34:49,774,6,,0,0,1783.03,0
2174020,9:35:30,9:35:30,1480,7,,0,0,2043.29,0
2174020,9:35:54,9:35:54,775,8,,0,0,2225.85,0
2174020,9:36:42,9:36:42,188,9,,0,0,2523.8,0
2174020,9:39:36,9:39:36,1218,10,,0,0,3645.78,0
2174020,9:42:00,9:42:00,1219,11,,1,0,4592.65,1
2174090,9:30:00,9:30:00,1215,1,,0,1,0,1
2174090,9:32:00,9:32:00,1216,2,,0,1,677.69,1
2174090,9:32:43,9:32:43,274,3,,0,0,970.31,0
2174090,9:33:36,9:33:36,764,4,,0,0,1321.7,0
2174090,9:34:18,9:34:18,773,5,,0,0,1602.05,0
2174090,9:34:49,9:34:49,774,6,,0,0,1783.03,0
2174090,9:35:30,9:35:30,1480,7,,0,0,2043.29,0
2174090,9:35:54,9:35:54,775,8,,0,0,2225.85,0
2174090,9:36:42,9:36:42,188,9,,0,0,2523.8,0
2174090,9:39:36,9:39:36,1218,10,,0,0,3645.78,0
2174090,9:42:00,9:42:00,1219,11,,1,0,4592.65,1
2175070,10:00:00,10:00:00,226,1,,0,1,0,1
2175070,10:00:58,10:00:58,867,2,,0,0,578.77,0
2175070,10:01:52,10:01:52,839,3,,0,0,1078.33,0
2175070,10:02:21,10:02:21,841,4,,0,0,1342,0
2175070,10:02:35,10:02:35,842,5,,0,0,1499.28,0
2175070,10:02:57,10:02:57,843,6,,0,0,1697.13,0
2175070,10:03:15,10:03:15,844,7,,0,0,1864.81,0
2175070,10:03:33,10:03:33,845,8,,0,0,2045.24,0
2175070,10:04:30,10:04:30,868,9,,0,0,2605.44,0
2175070,10:05:03,10:05:03,870,10,,0,0,2928.39,0
2175070,10:05:39,10:05:39,854,11,,0,0,3244.15,0
2175070,10:06:00,10:06:00,847,12,,0,0,3472.17,1
2175070,10:06:20,10:06:20,872,13,,0,0,3660.68,0
2175070,10:07:22,10:07:22,894,14,,0,0,4325.83,0
2175070,10:08:03,10:08:03,896,15,,0,0,4760.92,0
2175070,10:08:24,10:08:24,182,16,,0,0,4986.67,0
2175070,10:09:22,10:09:22,897,17,,0,0,5614.67,0
2175070,10:09:41,10:09:41,1465,18,,0,0,5805.22,0
2175070,10:10:00,10:10:00,898,19,,1,0,6024.39,1
2175080,10:00:00,10:00:00,226,1,,0,1,0,1
2175080,10:00:58,10:00:58,867,2,,0,0,578.77,0
2175080,10:01:52,10:01:52,839,3,,0,0,1078.33,0
2175080,10:02:21,10:02:21,841,4,,0,0,1342,0
2175080,10:02:35,10:02:35,842,5,,0,0,1499.28,0
2175080,10:02:57,10:02:57,843,6,,0,0,1697.13,0
2175080,10:03:15,10:03:15,844,7,,0,0,1864.81,0
2175080,10:03:33,10:03:33,845,8,,0,0,2045.24,0
2175080,10:04:30,10:04:30,868,9,,0,0,2605.44,0
2175080,10:05:03,10:05:03,870,10,,0,0,2928.39,0
2175080,10:05:39,10:05:39,854,11,,0,0,3244.15,0
2175080,10:06:00,10:06:00,847,12,,0,0,3472.17,1
2175080,10:06:20,10:06:20,872,13,,0,0,3660.68,0
2175080,10:07:22,10:07:22,894,14,,0,0,4325.83,0
2175080,10:08:03,10:08:03,896,15,,0,0,4760.92,0
2175080,10:08:24,10:08:24,182,16,,0,0,4986.67,0
2175080,10:09:22,10:09:22,897,17,,0,0,5614.67,0
2175080,10:09:41,10:09:41,1465,18,,0,0,5805.22,0
2175080,10:10:00,10:10:00,898,19,,1,0,6024.39,1
2176070,18:45:00,18:45:00,82,1,,0,1,0,1
2176070,18:57:00,18:57:00,83,2,,1,0,2402.8,1
2176080,18:45:00,18:45:00,82,1,,0,1,0,1
2176080,18:57:00,18:57:00,83,2,,1,0,2402.8,1
2177020,17:15:00,17:15:00,261,1,,0,1,0,1
2177020,17:36:00,17:36:00,969,2,,1,0,16573.68,1
2177090,17:15:00,17:15:00,261,1,,0,1,0,1
2177090,17:36:00,17:36:00,969,2,,1,0,16573.68,1
2177100,17:15:00,17:15:00,261,1,,0,1,0,1
2177100,17:36:00,17:36:00,969,2,,1,0,16573.68,1
2178010,15:50:00,15:50:00,1017,1,,0,1,0,1
2178010,15:51:03,15:51:03,576,2,,0,0,862.38,0
2178010,15:51:51,15:51:51,577,3,,0,0,1543.77,0
2178010,15:52:58,15:52:58,1043,4,,0,0,2536.44,0
2178010,15:54:20,15:54:20,1044,5,,0,0,3663.73,0
2178010,15:55:51,15:55:51,62,6,,0,0,4959.63,0
2178010,15:56:20,15:56:20,63,7,,0,0,5413.68,0
2178010,15:56:48,15:56:48,64,8,,0,0,5828.35,0
2178010,15:58:00,15:58:00,1042,9,,0,0,6839.14,1
2178010,15:59:17,15:59:17,65,10,,0,0,8330.27,0
2178010,16:00:22,16:00:22,66,11,,0,0,9588.37,0
2178010,16:00:36,16:00:36,67,12,,0,0,9911.53,0
2178010,16:00:51,16:00:51,1407,13,,0,0,10160.98,0
2178010,16:02:00,16:02:00,1050,14,,0,0,11534.97,1
2178010,16:02:42,16:02:42,1077,15,,0,0,12216.32,0
2178010,16:04:06,16:04:06,1078,16,,0,0,13632.89,0
2178010,16:04:53,16:04:53,1080,17,,0,0,14388.93,0
2178010,16:05:43,16:05:43,1081,18,,0,0,15181.94,0
2178010,16:06:08,16:06:08,1082,19,,0,0,15566.19,0
2178010,16:06:46,16:06:46,1083,20,,0,0,16209.27,0
2178010,16:07:36,16:07:36,1084,21,,0,0,17025.28,0
2178010,16:09:00,16:09:00,608,22,,0,0,18428.81,1
2178010,16:09:44,16:09:44,1113,23,,0,0,18820.15,0
2178010,16:12:36,16:12:36,373,24,,0,0,20403.42,0
2178010,16:15:00,16:15:00,61,25,,1,0,21722.27,1
2179020,19:00:00,19:00:00,1215,1,,0,1,0,1
2179020,19:02:00,19:02:00,1216,2,,0,1,677.69,1
2179020,19:02:43,19:02:43,274,3,,0,0,970.31,0
2179020,19:03:36,19:03:36,764,4,,0,0,1321.7,0
2179020,19:04:18,19:04:18,773,5,,0,0,1602.05,0
2179020,19:04:49,19:04:49,774,6,,0,0,1783.03,0
2179020,19:05:30,19:05:30,1480,7,,0,0,2043.29,0
2179020,19:05:54,19:05:54,775,8,,0,0,2225.85,0
2179020,19:06:42,19:06:42,188,9,,0,0,2523.8,0
2179020,19:09:36,19:09:36,1218,10,,0,0,3645.78,0
2179020,19:12:00,19:12:00,1219,11,,1,0,4592.65,1
2179090,19:00:00,19:00:00,1215,1,,0,1,0,1
2179090,19:02:00,19:02:00,1216,2,,0,1,677.69,1
2179090,19:02:43,19:02:43,274,3,,0,0,970.31,0
2179090,19:03:36,19:03:36,764,4,,0,0,1321.7,0
2179090,19:04:18,19:04:18,773,5,,0,0,1602.05,0
2179090,19:04:49,19:04:49,774,6,,0,0,1783.03,0
2179090,19:05:30,19:05:30,1480,7,,0,0,2043.29,0
2179090,19:05:54,19:05:54,775,8,,0,0,2225.85,0
2179090,19:06:42,19:06:42,188,9,,0,0,2523.8,0
2179090,19:09:36,19:09:36,1218,10,,0,0,3645.78,0
2179090,19:12:00,19:12:00,1219,11,,1,0,4592.65,1
2180020,16:30:00,16:30:00,226,1,,0,1,0,1
2180020,16:31:34,16:31:34,836,2,,0,0,660.44,0
2180020,16:32:21,16:32:21,837,3,,0,0,978.38,0
2180020,16:32:57,16:32:57,838,4,,0,0,1220.41,0
2180020,16:33:40,16:33:40,839,5,,0,0,1517.22,0
2180020,16:34:20,16:34:20,841,6,,0,0,1780.89,0
2180020,16:34:41,16:34:41,842,7,,0,0,1938.17,0
2180020,16:35:10,16:35:10,843,8,,0,0,2136.02,0
2180020,16:35:35,16:35:35,844,9,,0,0,2303.7,0
2180020,16:36:00,16:36:00,845,10,,0,0,2484.13,1
2180020,16:36:30,16:36:30,846,11,,0,0,2753.82,0
2180020,16:37:03,16:37:03,296,12,,0,0,3038.74,0
2180020,16:37:57,16:37:57,848,13,,0,0,3520.85,0
2180020,16:38:30,16:38:30,240,14,,0,0,3821.86,0
2180020,16:40:36,16:40:36,963,15,,0,0,4946.84,0
2180020,16:41:00,16:41:00,964,16,,1,0,5211.4,1
2180090,16:30:00,16:30:00,226,1,,0,1,0,1
2180090,16:31:34,16:31:34,836,2,,0,0,660.44,0
2180090,16:32:21,16:32:21,837,3,,0,0,978.38,0
2180090,16:32:57,16:32:57,838,4,,0,0,1220.41,0
2180090,16:33:40,16:33:40,839,5,,0,0,1517.22,0
2180090,16:34:20,16:34:20,841,6,,0,0,1780.89,0
2180090,16:34:41,16:34:41,842,7,,0,0,1938.17,0
2180090,16:35:10,16:35:10,843,8,,0,0,2136.02,0
2180090,16:35:35,16:35:35,844,9,,0,0,2303.7,0
2180090,16:36:00,16:36:00,845,10,,0,0,2484.13,1
2180090,16:36:30,16:36:30,846,11,,0,0,2753.82,0
2180090,16:37:03,16:37:03,296,12,,0,0,3038.74,0
2180090,16:37:57,16:37:57,848,13,,0,0,3520.85,0
2180090,16:38:30,16:38:30,240,14,,0,0,3821.86,0
2180090,16:40:36,16:40:36,963,15,,0,0,4946.84,0
2180090,16:41:00,16:41:00,964,16,,1,0,5211.4,1
2181020,11:40:00,11:40:00,247,1,,0,1,0,1
2181020,11:41:18,11:41:18,300,2,,0,0,608.84,0
2181020,11:41:47,11:41:47,1405,3,,0,0,847.91,0
2181020,11:43:00,11:43:00,249,4,,0,1,1449.38,1
2181020,11:44:30,11:44:30,254,5,,0,0,2679.92,0
2181020,11:45:15,11:45:15,252,6,,0,0,3234.75,0
2181020,11:46:54,11:46:54,50,7,,0,0,4538.15,0
2181020,11:48:33,11:48:33,201,8,,0,0,5731.65,0
2181020,11:50:30,11:50:30,198,9,,0,0,7146.12,0
2181020,11:51:16,11:51:16,142,10,,0,0,7746.04,0
2181020,11:52:18,11:52:18,92,11,,0,0,8461.62,0
2181020,11:52:36,11:52:36,93,12,,0,0,8763.67,0
2181020,11:54:06,11:54:06,199,13,,0,0,9798.73,0
2181020,11:54:33,11:54:33,143,14,,0,0,10229.1,0
2181020,11:55:09,11:55:09,144,15,,0,0,10632.53,0
2181020,11:56:30,11:56:30,145,16,,0,0,11632.19,0
2181020,11:56:57,11:56:57,146,17,,0,0,11944.74,0
2181020,11:57:15,11:57:15,147,18,,0,0,12211.8,0
2181020,11:57:42,11:57:42,148,19,,0,0,12494.28,0
2181020,11:58:00,11:58:00,47,20,,0,1,12731.29,1
2181020,11:58:18,11:58:18,149,21,,0,0,13009.4,0
2181020,11:58:24,11:58:24,150,22,,0,0,13140.75,0
2181020,11:59:00,11:59:00,151,23,,0,0,13756.95,0
2181020,11:59:36,11:59:36,152,24,,0,0,14431.23,0
2181020,11:59:43,11:59:43,112,25,,0,0,14571.32,0
2181020,12:00:06,12:00:06,153,26,,0,0,14926.93,0
2181020,12:00:30,12:00:30,197,27,,0,0,15352.51,0
2181020,12:01:30,12:01:30,48,28,,0,0,16371.95,0
2181020,12:01:48,12:01:48,49,29,,0,0,16706.79,0
2181020,12:02:30,12:02:30,173,30,,0,0,17462.76,0
2181020,12:03:06,12:03:06,51,31,,0,0,18140.69,0
2181020,12:03:48,12:03:48,52,32,,0,0,18816.12,0
2181020,12:04:30,12:04:30,1069,33,,0,0,19589.08,0
2181020,12:04:42,12:04:42,53,34,,0,0,19793.05,0
2181020,12:05:00,12:05:00,54,35,,0,0,20144.7,0
2181020,12:05:18,12:05:18,1070,36,,0,0,20388.31,0
2181020,12:05:30,12:05:30,55,37,,0,0,20610.97,0
2181020,12:05:42,12:05:42,1458,38,,0,0,20831.04,0
2181020,12:06:48,12:06:48,747,39,,0,0,22003.57,0
2181020,12:07:12,12:07:12,748,40,,0,0,22449.81,0
2181020,12:07:24,12:07:24,770,41,,0,0,22645.54,0
2181020,12:07:36,12:07:36,1071,42,,0,0,22832.39,0
2181020,12:07:42,12:07:42,220,43,,0,0,22980.95,0
2181020,12:08:00,12:08:00,1072,44,,0,0,23277.2,1
2181020,12:08:26,12:08:26,749,45,,0,0,23470.12,0
2181020,12:08:47,12:08:47,194,46,,0,0,23622.99,0
2181020,12:09:30,12:09:30,1073,47,,0,0,23965.7,0
2181020,12:10:24,12:10:24,571,48,,0,0,24359.45,0
2181020,12:11:00,12:11:00,191,49,,0,0,24617.38,0
2181020,12:11:44,12:11:44,1074,50,,0,0,24945.6,0
2181020,12:14:00,12:14:00,1006,51,,1,0,25967,1
2181090,11:40:00,11:40:00,247,1,,0,1,0,1
2181090,11:41:18,11:41:18,300,2,,0,0,608.84,0
2181090,11:41:47,11:41:47,1405,3,,0,0,847.91,0
2181090,11:43:00,11:43:00,249,4,,0,1,1449.38,1
2181090,11:44:30,11:44:30,254,5,,0,0,2679.92,0
2181090,11:45:15,11:45:15,252,6,,0,0,3234.75,0
2181090,11:46:54,11:46:54,50,7,,0,0,4538.15,0
2181090,11:48:33,11:48:33,201,8,,0,0,5731.65,0
2181090,11:50:30,11:50:30,198,9,,0,0,7146.12,0
2181090,11:51:16,11:51:16,142,10,,0,0,7746.04,0
2181090,11:52:18,11:52:18,92,11,,0,0,8461.62,0
2181090,11:52:36,11:52:36,93,12,,0,0,8763.67,0
2181090,11:54:06,11:54:06,199,13,,0,0,9798.73,0
2181090,11:54:33,11:54:33,143,14,,0,0,10229.1,0
2181090,11:55:09,11:55:09,144,15,,0,0,10632.53,0
2181090,11:56:30,11:56:30,145,16,,0,0,11632.19,0
2181090,11:56:57,11:56:57,146,17,,0,0,11944.74,0
2181090,11:57:15,11:57:15,147,18,,0,0,12211.8,0
2181090,11:57:42,11:57:42,148,19,,0,0,12494.28,0
2181090,11:58:00,11:58:00,47,20,,0,1,12731.29,1
2181090,11:58:18,11:58:18,149,21,,0,0,13009.4,0
2181090,11:58:24,11:58:24,150,22,,0,0,13140.75,0
2181090,11:59:00,11:59:00,151,23,,0,0,13756.95,0
2181090,11:59:36,11:59:36,152,24,,0,0,14431.23,0
2181090,11:59:43,11:59:43,112,25,,0,0,14571.32,0
2181090,12:00:06,12:00:06,153,26,,0,0,14926.93,0
2181090,12:00:30,12:00:30,197,27,,0,0,15352.51,0
2181090,12:01:30,12:01:30,48,28,,0,0,16371.95,0
2181090,12:01:48,12:01:48,49,29,,0,0,16706.79,0
2181090,12:02:30,12:02:30,173,30,,0,0,17462.76,0
2181090,12:03:06,12:03:06,51,31,,0,0,18140.69,0
2181090,12:03:48,12:03:48,52,32,,0,0,18816.12,0
2181090,12:04:30,12:04:30,1069,33,,0,0,19589.08,0
2181090,12:04:42,12:04:42,53,34,,0,0,19793.05,0
2181090,12:05:00,12:05:00,54,35,,0,0,20144.7,0
2181090,12:05:18,12:05:18,1070,36,,0,0,20388.31,0
2181090,12:05:30,12:05:30,55,37,,0,0,20610.97,0
2181090,12:05:42,12:05:42,1458,38,,0,0,20831.04,0
2181090,12:06:48,12:06:48,747,39,,0,0,22003.57,0
2181090,12:07:12,12:07:12,748,40,,0,0,22449.81,0
2181090,12:07:24,12:07:24,770,41,,0,0,22645.54,0
2181090,12:07:36,12:07:36,1071,42,,0,0,22832.39,0
2181090,12:07:42,12:07:42,220,43,,0,0,22980.95,0
2181090,12:08:00,12:08:00,1072,44,,0,0,23277.2,1
2181090,12:08:26,12:08:26,749,45,,0,0,23470.12,0
2181090,12:08:47,12:08:47,194,46,,0,0,23622.99,0
2181090,12:09:30,12:09:30,1073,47,,0,0,23965.7,0
2181090,12:10:24,12:10:24,571,48,,0,0,24359.45,0
2181090,12:11:00,12:11:00,191,49,,0,0,24617.38,0
2181090,12:11:44,12:11:44,1074,50,,0,0,24945.6,0
2181090,12:14:00,12:14:00,1006,51,,1,0,25967,1
2182020,19:05:00,19:05:00,61,1,,0,1,0,1
2182020,19:21:00,19:21:00,1059,2,,0,0,12596.21,1
2182020,19:21:48,19:21:48,297,3,,0,0,13057.97,0
2182020,19:23:10,19:23:10,140,4,,0,0,13791.52,0
2182020,19:24:56,19:24:56,1060,5,,0,0,14784.07,0
2182020,19:26:36,19:26:36,1061,6,,0,0,15703.71,0
2182020,19:27:15,19:27:15,1062,7,,0,0,16035.58,0
2182020,19:27:34,19:27:34,1063,8,,0,0,16237.46,0
2182020,19:28:08,19:28:08,1064,9,,0,0,16524.29,0
2182020,19:29:00,19:29:00,247,10,,1,0,17013.62,1
2182090,19:05:00,19:05:00,61,1,,0,1,0,1
2182090,19:21:00,19:21:00,1059,2,,0,0,12596.21,1
2182090,19:21:48,19:21:48,297,3,,0,0,13057.97,0
2182090,19:23:10,19:23:10,140,4,,0,0,13791.52,0
2182090,19:24:56,19:24:56,1060,5,,0,0,14784.07,0
2182090,19:26:36,19:26:36,1061,6,,0,0,15703.71,0
2182090,19:27:15,19:27:15,1062,7,,0,0,16035.58,0
2182090,19:27:34,19:27:34,1063,8,,0,0,16237.46,0
2182090,19:28:08,19:28:08,1064,9,,0,0,16524.29,0
2182090,19:29:00,19:29:00,247,10,,1,0,17013.62,1
2183020,18:30:00,18:30:00,1215,1,,0,1,0,1
2183020,18:31:12,18:31:12,274,2,,0,0,493.15,0
2183020,18:32:03,18:32:03,735,3,,0,0,855.83,0
2183020,18:32:57,18:32:57,736,4,,0,0,1234.65,0
2183020,18:33:42,18:33:42,737,5,,0,0,1536.74,0
2183020,18:34:09,18:34:09,738,6,,0,0,1733.8,0
2183020,18:35:00,18:35:00,1238,7,,0,1,2089.68,1
2183020,18:35:43,18:35:43,1233,8,,0,0,2834.38,0
2183020,18:36:00,18:36:00,1234,9,,0,0,3139.69,0
2183020,18:36:21,18:36:21,1235,10,,0,0,3524.79,0
2183020,18:37:06,18:37:06,1236,11,,0,0,4314.88,0
2183020,18:37:24,18:37:24,1237,12,,0,0,4658.17,0
2183020,18:37:57,18:37:57,1088,13,,0,0,5209.73,0
2183020,18:40:00,18:40:00,1089,14,,0,1,7406.7,1
2183020,18:41:06,18:41:06,272,15,,0,0,8091.13,0
2183020,18:42:18,18:42:18,1095,16,,0,0,8851.47,0
2183020,18:42:54,18:42:54,1133,17,,0,0,9273.12,0
2183020,18:44:36,18:44:36,1090,18,,0,0,10341.49,0
2183020,18:45:37,18:45:37,1114,19,,0,0,10932.38,0
2183020,18:46:24,18:46:24,987,20,,0,0,11468.04,0
2183020,18:46:49,18:46:49,1096,21,,0,0,11696.66,0
2183020,18:47:12,18:47:12,1130,22,,0,0,11986.89,0
2183020,18:48:00,18:48:00,1461,23,,0,0,12513.64,0
2183020,18:49:00,18:49:00,1495,24,,0,0,13096.31,0
2183020,18:50:00,18:50:00,61,25,,1,1,13788.35,1
2183090,18:30:00,18:30:00,1215,1,,0,1,0,1
2183090,18:31:12,18:31:12,274,2,,0,0,493.15,0
2183090,18:32:03,18:32:03,735,3,,0,0,855.83,0
2183090,18:32:57,18:32:57,736,4,,0,0,1234.65,0
2183090,18:33:42,18:33:42,737,5,,0,0,1536.74,0
2183090,18:34:09,18:34:09,738,6,,0,0,1733.8,0
2183090,18:35:00,18:35:00,1238,7,,0,1,2089.68,1
2183090,18:35:43,18:35:43,1233,8,,0,0,2834.38,0
2183090,18:36:00,18:36:00,1234,9,,0,0,3139.69,0
2183090,18:36:21,18:36:21,1235,10,,0,0,3524.79,0
2183090,18:37:06,18:37:06,1236,11,,0,0,4314.88,0
2183090,18:37:24,18:37:24,1237,12,,0,0,4658.17,0
2183090,18:37:57,18:37:57,1088,13,,0,0,5209.73,0
2183090,18:40:00,18:40:00,1089,14,,0,1,7406.7,1
2183090,18:41:06,18:41:06,272,15,,0,0,8091.13,0
2183090,18:42:18,18:42:18,1095,16,,0,0,8851.47,0
2183090,18:42:54,18:42:54,1133,17,,0,0,9273.12,0
2183090,18:44:36,18:44:36,1090,18,,0,0,10341.49,0
2183090,18:45:37,18:45:37,1114,19,,0,0,10932.38,0
2183090,18:46:24,18:46:24,987,20,,0,0,11468.04,0
2183090,18:46:49,18:46:49,1096,21,,0,0,11696.66,0
2183090,18:47:12,18:47:12,1130,22,,0,0,11986.89,0
2183090,18:48:00,18:48:00,1461,23,,0,0,12513.64,0
2183090,18:49:00,18:49:00,1495,24,,0,0,13096.31,0
2183090,18:50:00,18:50:00,61,25,,1,1,13788.35,1
2184020,5:45:00,5:45:00,915,1,,0,1,0,1
2184020,5:45:22,5:45:22,916,2,,0,0,203.02,0
2184020,5:46:09,5:46:09,917,3,,0,0,660.17,0
2184020,5:46:45,5:46:45,918,4,,0,0,979.68,0
2184020,5:47:30,5:47:30,949,5,,0,0,1424.09,0
2184020,5:48:21,5:48:21,952,6,,0,0,1889.56,0
2184020,5:49:12,5:49:12,953,7,,0,0,2356.83,0
2184020,5:49:30,5:49:30,956,8,,0,0,2528.2,0
2184020,5:49:48,5:49:48,957,9,,0,0,2703.97,0
2184020,5:50:00,5:50:00,958,10,,0,0,2819.05,1
2184020,5:50:33,5:50:33,959,11,,0,0,3098.23,0
2184020,5:50:54,5:50:54,960,12,,0,0,3265.36,0
2184020,5:51:18,5:51:18,961,13,,0,0,3432.77,0
2184020,5:52:03,5:52:03,965,14,,0,0,3815.81,0
2184020,5:52:15,5:52:15,919,15,,0,0,3931.03,0
2184020,5:53:03,5:53:03,920,16,,0,0,4319.22,0
2184020,5:53:42,5:53:42,966,17,,0,0,4658.51,0
2184020,5:53:57,5:53:57,922,18,,0,0,4795.69,0
2184020,5:54:21,5:54:21,923,19,,0,0,4982.56,0
2184020,5:55:00,5:55:00,924,20,,0,0,5310.18,1
2184020,5:55:12,5:55:12,925,21,,0,0,5423.62,0
2184020,5:55:33,5:55:33,921,22,,0,0,5637.02,0
2184020,5:55:54,5:55:54,815,23,,0,0,5832.69,0
2184020,5:56:21,5:56:21,816,24,,0,0,6070.67,0
2184020,5:56:36,5:56:36,817,25,,0,0,6229.46,0
2184020,5:57:06,5:57:06,818,26,,0,0,6520.5,0
2184020,5:57:27,5:57:27,926,27,,0,0,6725.24,0
2184020,5:58:03,5:58:03,927,28,,0,0,7067.02,0
2184020,5:58:15,5:58:15,1496,29,,0,0,7188.01,0
2184020,5:59:18,5:59:18,929,30,,0,0,7791.32,0
2184020,5:59:39,5:59:39,930,31,,0,0,7987.93,0
2184020,6:00:00,6:00:00,826,32,,0,0,8181.62,1
2184020,6:01:16,6:01:16,827,33,,0,0,8884.04,0
2184020,6:02:30,6:02:30,1134,34,,0,0,9505.82,0
2184020,6:03:00,6:03:00,911,35,,0,0,9788.17,1
2184020,6:04:08,6:04:08,913,36,,0,0,10172.66,0
2184020,6:05:19,6:05:19,880,37,,0,0,10601.54,0
2184020,6:06:01,6:06:01,879,38,,0,0,10847.21,0
2184020,6:06:43,6:06:43,877,39,,0,0,11099.97,0
2184020,6:10:00,6:10:00,281,40,,1,0,12252.01,1
2185020,8:02:00,8:02:00,512,1,,0,1,0,1
2185020,8:03:09,8:03:09,640,2,,0,0,684.97,0
2185020,8:04:15,8:04:15,581,3,,0,0,1368.8,0
2185020,8:04:33,8:04:33,1132,4,,0,0,1586.09,0
2185020,8:05:36,8:05:36,583,5,,0,0,2212.11,0
2185020,8:05:51,8:05:51,584,6,,0,0,2389.95,0
2185020,8:07:00,8:07:00,567,7,,0,0,3096.39,1
2185020,8:07:27,8:07:27,642,8,,0,0,3239.86,0
2185020,8:08:03,8:08:03,643,9,,0,0,3441.15,0
2185020,8:08:27,8:08:27,644,10,,0,0,3576.59,0
2185020,8:09:00,8:09:00,646,11,,0,0,3752.3,0
2185020,8:09:33,8:09:33,647,12,,0,0,3934.72,0
2185020,8:10:15,8:10:15,648,13,,0,0,4159.4,0
2185020,8:10:39,8:10:39,717,14,,0,0,4300.63,0
2185020,8:11:04,8:11:04,649,15,,0,0,4417.8,0
2185020,8:11:39,8:11:39,650,16,,0,0,4633.75,0
2185020,8:12:00,8:12:00,651,17,,0,0,4744.62,1
2185020,8:12:43,8:12:43,652,18,,0,0,5106.04,0
2185020,8:13:18,8:13:18,653,19,,0,0,5429.75,0
2185020,8:13:30,8:13:30,654,20,,0,0,5549.97,0
2185020,8:13:54,8:13:54,655,21,,0,0,5763.12,0
2185020,8:14:18,8:14:18,658,22,,0,0,5954.38,0
2185020,8:14:39,8:14:39,659,23,,0,0,6146.96,0
2185020,8:15:00,8:15:00,660,24,,0,0,6323.97,0
2185020,8:15:15,8:15:15,661,25,,0,0,6471.76,0
2185020,8:15:33,8:15:33,662,26,,0,0,6638.35,0
2185020,8:16:12,8:16:12,663,27,,0,0,6962.64,0
2185020,8:16:39,8:16:39,664,28,,0,0,7215.51,0
2185020,8:17:00,8:17:00,666,29,,0,0,7399.31,1
2185020,8:18:27,8:18:27,667,30,,0,0,7794.71,0
2185020,8:19:29,8:19:29,669,31,,0,0,8066.51,0
2185020,8:21:24,8:21:24,906,32,,0,0,8604.77,0
2185020,8:22:17,8:22:17,912,33,,0,0,8828.22,0
2185020,8:23:58,8:23:58,547,34,,0,0,9291.49,0
2185020,8:25:00,8:25:00,1,35,,1,0,9583.4,1
2185090,8:02:00,8:02:00,512,1,,0,1,0,1
2185090,8:03:09,8:03:09,640,2,,0,0,684.97,0
2185090,8:04:15,8:04:15,581,3,,0,0,1368.8,0
2185090,8:04:33,8:04:33,1132,4,,0,0,1586.09,0
2185090,8:05:36,8:05:36,583,5,,0,0,2212.11,0
2185090,8:05:51,8:05:51,584,6,,0,0,2389.95,0
2185090,8:07:00,8:07:00,567,7,,0,0,3096.39,1
2185090,8:07:27,8:07:27,642,8,,0,0,3239.86,0
2185090,8:08:03,8:08:03,643,9,,0,0,3441.15,0
2185090,8:08:27,8:08:27,644,10,,0,0,3576.59,0
2185090,8:09:00,8:09:00,646,11,,0,0,3752.3,0
2185090,8:09:33,8:09:33,647,12,,0,0,3934.72,0
2185090,8:10:15,8:10:15,648,13,,0,0,4159.4,0
2185090,8:10:39,8:10:39,717,14,,0,0,4300.63,0
2185090,8:11:04,8:11:04,649,15,,0,0,4417.8,0
2185090,8:11:39,8:11:39,650,16,,0,0,4633.75,0
2185090,8:12:00,8:12:00,651,17,,0,0,4744.62,1
2185090,8:12:43,8:12:43,652,18,,0,0,5106.04,0
2185090,8:13:18,8:13:18,653,19,,0,0,5429.75,0
2185090,8:13:30,8:13:30,654,20,,0,0,5549.97,0
2185090,8:13:54,8:13:54,655,21,,0,0,5763.12,0
2185090,8:14:18,8:14:18,658,22,,0,0,5954.38,0
2185090,8:14:39,8:14:39,659,23,,0,0,6146.96,0
2185090,8:15:00,8:15:00,660,24,,0,0,6323.97,0
2185090,8:15:15,8:15:15,661,25,,0,0,6471.76,0
2185090,8:15:33,8:15:33,662,26,,0,0,6638.35,0
2185090,8:16:12,8:16:12,663,27,,0,0,6962.64,0
2185090,8:16:39,8:16:39,664,28,,0,0,7215.51,0
2185090,8:17:00,8:17:00,666,29,,0,0,7399.31,1
2185090,8:18:27,8:18:27,667,30,,0,0,7794.71,0
2185090,8:19:29,8:19:29,669,31,,0,0,8066.51,0
2185090,8:21:24,8:21:24,906,32,,0,0,8604.77,0
2185090,8:22:17,8:22:17,912,33,,0,0,8828.22,0
2185090,8:23:58,8:23:58,547,34,,0,0,9291.49,0
2185090,8:25:00,8:25:00,1,35,,1,0,9583.4,1
2186020,18:30:00,18:30:00,83,1,,0,1,0,1
2186020,18:42:00,18:42:00,82,2,,1,0,2387.77,1
2186090,18:30:00,18:30:00,83,1,,0,1,0,1
2186090,18:42:00,18:42:00,82,2,,1,0,2387.77,1
2186100,18:30:00,18:30:00,83,1,,0,1,0,1
2186100,18:42:00,18:42:00,82,2,,1,0,2387.77,1
2187020,9:00:00,9:00:00,226,1,,0,1,0,1
2187020,9:01:12,9:01:12,800,2,,0,0,684.02,0
2187020,9:01:58,9:01:58,909,3,,0,0,1093.73,0
2187020,9:02:48,9:02:48,910,4,,0,0,1574.12,0
2187020,9:03:18,9:03:18,886,5,,0,0,1851.39,0
2187020,9:03:43,9:03:43,665,6,,0,0,2084.37,0
2187020,9:04:08,9:04:08,887,7,,0,0,2291.99,0
2187020,9:04:59,9:04:59,888,8,,0,0,2780.93,0
2187020,9:05:28,9:05:28,794,9,,0,0,3038.94,0
2187020,9:06:02,9:06:02,889,10,,0,0,3345.89,0
2187020,9:07:00,9:07:00,890,11,,0,0,3911.46,1
2187020,9:08:45,9:08:45,891,12,,0,0,4659.56,0
2187020,9:09:57,9:09:57,892,13,,0,0,5161.14,0
2187020,9:12:00,9:12:00,893,14,,1,0,6014.92,1
2187090,9:00:00,9:00:00,226,1,,0,1,0,1
2187090,9:01:12,9:01:12,800,2,,0,0,684.02,0
2187090,9:01:58,9:01:58,909,3,,0,0,1093.73,0
2187090,9:02:48,9:02:48,910,4,,0,0,1574.12,0
2187090,9:03:18,9:03:18,886,5,,0,0,1851.39,0
2187090,9:03:43,9:03:43,665,6,,0,0,2084.37,0
2187090,9:04:08,9:04:08,887,7,,0,0,2291.99,0
2187090,9:04:59,9:04:59,888,8,,0,0,2780.93,0
2187090,9:05:28,9:05:28,794,9,,0,0,3038.94,0
2187090,9:06:02,9:06:02,889,10,,0,0,3345.89,0
2187090,9:07:00,9:07:00,890,11,,0,0,3911.46,1
2187090,9:08:45,9:08:45,891,12,,0,0,4659.56,0
2187090,9:09:57,9:09:57,892,13,,0,0,5161.14,0
2187090,9:12:00,9:12:00,893,14,,1,0,6014.92,1
2188070,15:05:00,15:05:00,1027,1,,0,1,0,1
2188070,15:05:48,15:05:48,1021,2,,0,0,240.76,0
2188070,15:13:07,15:13:07,573,3,,0,0,2256.46,0
2188070,15:15:00,15:15:00,1017,4,,1,0,2750.26,1
2188080,15:05:00,15:05:00,1027,1,,0,1,0,1
2188080,15:05:48,15:05:48,1021,2,,0,0,240.76,0
2188080,15:13:07,15:13:07,573,3,,0,0,2256.46,0
2188080,15:15:00,15:15:00,1017,4,,1,0,2750.26,1
2189080,21:10:00,21:10:00,969,1,,0,1,0,1
2189080,21:41:00,21:41:00,261,2,,1,0,16579.68,1
2190100,9:32:00,9:32:00,262,1,,0,1,0,1
2190100,9:33:32,9:33:32,126,2,,0,0,665.06,0
2190100,9:34:12,9:34:12,1204,3,,0,0,961.34,0
2190100,9:36:00,9:36:00,401,4,,0,1,1780.41,1
2190100,9:36:40,9:36:40,402,5,,0,0,2121.05,0
2190100,9:37:00,9:37:00,404,6,,0,0,2285.99,0
2190100,9:39:00,9:39:00,390,7,,0,0,3342.68,1
2190100,9:39:54,9:39:54,427,8,,0,0,3924.97,0
2190100,9:40:06,9:40:06,428,9,,0,0,4071.15,0
2190100,9:40:21,9:40:21,429,10,,0,0,4207.61,0
2190100,9:41:06,9:41:06,430,11,,0,0,4725.79,0
2190100,9:41:24,9:41:24,431,12,,0,0,4894.89,0
2190100,9:41:45,9:41:45,163,13,,0,0,5136.25,0
2190100,9:42:18,9:42:18,425,14,,0,0,5509.42,0
2190100,9:43:09,9:43:09,164,15,,0,0,6043.66,0
2190100,9:43:24,9:43:24,169,16,,0,0,6224.52,0
2190100,9:44:00,9:44:00,432,17,,0,0,6604.78,1
2190100,9:44:33,9:44:33,157,18,,0,0,6951.03,0
2190100,9:45:26,9:45:26,158,19,,0,0,7492.56,0
2190100,9:47:32,9:47:32,407,20,,0,0,8770.22,0
2190100,9:55:00,9:55:00,1215,21,,1,0,13371.56,1
2191020,11:40:00,11:40:00,247,1,,0,1,0,1
2191020,11:41:12,11:41:12,1066,2,,0,0,771.73,0
2191020,11:41:29,11:41:29,1067,3,,0,0,944.31,0
2191020,11:41:50,11:41:50,276,4,,0,0,1169.3,0
2191020,11:42:11,11:42:11,1068,5,,0,0,1437.72,0
2191020,11:43:35,11:43:35,234,6,,0,0,2367.05,0
2191020,11:45:03,11:45:03,141,7,,0,0,3363.35,0
2191020,11:47:00,11:47:00,1059,8,,0,0,4711.14,1
2191020,11:47:36,11:47:36,298,9,,0,0,5176.97,0
2191020,12:02:00,12:02:00,61,10,,1,0,17029.19,1
2191090,11:40:00,11:40:00,247,1,,0,1,0,1
2191090,11:41:12,11:41:12,1066,2,,0,0,771.73,0
2191090,11:41:29,11:41:29,1067,3,,0,0,944.31,0
2191090,11:41:50,11:41:50,276,4,,0,0,1169.3,0
2191090,11:42:11,11:42:11,1068,5,,0,0,1437.72,0
2191090,11:43:35,11:43:35,234,6,,0,0,2367.05,0
2191090,11:45:03,11:45:03,141,7,,0,0,3363.35,0
2191090,11:47:00,11:47:00,1059,8,,0,0,4711.14,1
2191090,11:47:36,11:47:36,298,9,,0,0,5176.97,0
2191090,12:02:00,12:02:00,61,10,,1,0,17029.19,1
2192070,17:12:00,17:12:00,1219,1,,0,1,0,1
2192070,17:15:00,17:15:00,1217,2,,0,0,1084.85,0
2192070,17:17:28,17:17:28,288,3,,0,0,1817.52,0
2192070,17:18:23,17:18:23,692,4,,0,0,2113.53,0
2192070,17:19:10,17:19:10,694,5,,0,0,2318.96,0
2192070,17:21:06,17:21:06,772,6,,0,0,2933.15,0
2192070,17:21:38,17:21:38,195,7,,0,0,3112.76,0
2192070,17:22:32,17:22:32,40,8,,0,0,3377.25,0
2192070,17:23:19,17:23:19,275,9,,0,0,3634.3,0
2192070,17:25:00,17:25:00,1215,10,,1,0,4154.8,1
2192080,17:12:00,17:12:00,1219,1,,0,1,0,1
2192080,17:15:00,17:15:00,1217,2,,0,0,1084.85,0
2192080,17:17:28,17:17:28,288,3,,0,0,1817.52,0
2192080,17:18:23,17:18:23,692,4,,0,0,2113.53,0
2192080,17:19:10,17:19:10,694,5,,0,0,2318.96,0
2192080,17:21:06,17:21:06,772,6,,0,0,2933.15,0
2192080,17:21:38,17:21:38,195,7,,0,0,3112.76,0
2192080,17:22:32,17:22:32,40,8,,0,0,3377.25,0
2192080,17:23:19,17:23:19,275,9,,0,0,3634.3,0
2192080,17:25:00,17:25:00,1215,10,,1,0,4154.8,1
2193100,12:35:00,12:35:00,1215,1,,0,1,0,1
2193100,12:38:25,12:38:25,223,2,,0,0,2161.78,0
2193100,12:39:11,12:39:11,457,3,,0,0,2594.59,0
2193100,12:39:38,12:39:38,458,4,,0,0,2890.42,0
2193100,12:40:04,12:40:04,459,5,,0,0,3141.79,0
2193100,12:40:30,12:40:30,460,6,,0,0,3393.3,0
2193100,12:41:04,12:41:04,461,7,,0,0,3789.31,0
2193100,12:41:30,12:41:30,462,8,,0,0,4001.18,0
2193100,12:41:43,12:41:43,463,9,,0,0,4159.57,0
2193100,12:42:23,12:42:23,467,10,,0,0,4535.17,0
2193100,12:42:49,12:42:49,468,11,,0,0,4799.34,0
2193100,12:43:22,12:43:22,469,12,,0,0,5159.92,0
2193100,12:43:48,12:43:48,470,13,,0,0,5436.09,0
2193100,12:45:08,12:45:08,471,14,,0,0,6194.63,0
2193100,12:46:00,12:46:00,410,15,,0,0,6759.37,1
2193100,12:48:45,12:48:45,472,16,,0,0,7328.17,0
2193100,12:49:51,12:49:51,473,17,,0,0,7487.22,0
2193100,12:50:44,12:50:44,474,18,,0,0,7738.65,0
2193100,12:52:10,12:52:10,1087,19,,0,0,8033.24,0
2193100,12:54:48,12:54:48,58,20,,0,0,8579.25,0
2193100,12:57:00,12:57:00,270,21,,0,1,9034.55,1
2193100,12:57:29,12:57:29,74,22,,0,0,9369.62,0
2193100,12:58:15,12:58:15,564,23,,0,0,9953.65,0
2193100,12:58:46,12:58:46,575,24,,0,0,10322.64,0
2193100,13:01:00,13:01:00,86,25,,0,0,11975.04,1
2193100,13:03:53,13:03:53,1459,26,,0,0,12568.6,0
2193100,13:05:20,13:05:20,723,27,,0,0,12882.55,0
2193100,13:06:51,13:06:51,546,28,,0,0,13185.4,0
2193100,13:08:39,13:08:39,547,29,,0,0,13556.15,0
2193100,13:10:00,13:10:00,1,30,,1,0,13848.06,1
2194020,15:30:00,15:30:00,1215,1,,0,1,0,1
2194020,15:32:00,15:32:00,1216,2,,0,1,677.69,1
2194020,15:32:47,15:32:47,274,3,,0,0,970.31,0
2194020,15:33:46,15:33:46,764,4,,0,0,1321.7,0
2194020,15:34:32,15:34:32,773,5,,0,0,1602.05,0
2194020,15:35:05,15:35:05,774,6,,0,0,1783.03,0
2194020,15:35:51,15:35:51,1480,7,,0,0,2043.29,0
2194020,15:36:18,15:36:18,775,8,,0,0,2225.85,0
2194020,15:37:11,15:37:11,188,9,,0,0,2523.8,0
2194020,15:40:22,15:40:22,1218,10,,0,0,3645.78,0
2194020,15:43:00,15:43:00,1219,11,,1,0,4592.65,1
2194090,15:30:00,15:30:00,1215,1,,0,1,0,1
2194090,15:32:00,15:32:00,1216,2,,0,1,677.69,1
2194090,15:32:47,15:32:47,274,3,,0,0,970.31,0
2194090,15:33:46,15:33:46,764,4,,0,0,1321.7,0
2194090,15:34:32,15:34:32,773,5,,0,0,1602.05,0
2194090,15:35:05,15:35:05,774,6,,0,0,1783.03,0
2194090,15:35:51,15:35:51,1480,7,,0,0,2043.29,0
2194090,15:36:18,15:36:18,775,8,,0,0,2225.85,0
2194090,15:37:11,15:37:11,188,9,,0,0,2523.8,0
2194090,15:40:22,15:40:22,1218,10,,0,0,3645.78,0
2194090,15:43:00,15:43:00,1219,11,,1,0,4592.65,1
2195070,17:45:00,17:45:00,1,1,,0,1,0,1
2195070,17:45:54,17:45:54,160,2,,0,0,366.02,0
2195070,17:46:30,17:46:30,548,3,,0,0,597.8,0
2195070,17:47:51,17:47:51,203,4,,0,0,1182.87,0
2195070,17:48:27,17:48:27,205,5,,0,0,1431.66,0
2195070,17:50:24,17:50:24,87,6,,0,0,2231.76,0
2195070,17:51:09,17:51:09,988,7,,0,0,2539.52,0
2195070,17:52:39,17:52:39,641,8,,0,0,3158.56,0
2195070,17:53:42,17:53:42,559,9,,0,0,3594.59,0
2195070,17:54:27,17:54:27,560,10,,0,0,3864.89,0
2195070,17:54:54,17:54:54,561,11,,0,0,4092.6,0
2195070,17:56:15,17:56:15,121,12,,0,0,4649.22,0
2195070,17:56:51,17:56:51,638,13,,0,0,4943.75,0
2195070,17:58:03,17:58:03,639,14,,0,0,5403.73,0
2195070,18:00:00,18:00:00,512,15,,0,1,6224.86,1
2195070,18:00:48,18:00:48,741,16,,0,0,6785.5,0
2195070,18:01:09,18:01:09,742,17,,0,0,7031.03,0
2195070,18:01:27,18:01:27,743,18,,0,0,7269.97,0
2195070,18:02:09,18:02:09,744,19,,0,0,7763.44,0
2195070,18:02:33,18:02:33,745,20,,0,0,8040.25,0
2195070,18:03:21,18:03:21,672,21,,0,0,8622.42,0
2195070,18:04:21,18:04:21,673,22,,0,0,9336.34,0
2195070,18:04:45,18:04:45,597,23,,0,0,9597.97,0
2195070,18:05:00,18:05:00,607,24,,0,1,9788.44,1
2195070,18:05:20,18:05:20,676,25,,0,0,10073.18,0
2195070,18:05:29,18:05:29,677,26,,0,0,10184.24,0
2195070,18:05:46,18:05:46,678,27,,0,0,10399.51,0
2195070,18:06:00,18:06:00,679,28,,0,0,10603.04,0
2195070,18:06:36,18:06:36,603,29,,0,0,11096.32,0
2195070,18:06:51,18:06:51,604,30,,0,0,11294.55,0
2195070,18:07:08,18:07:08,605,31,,0,0,11546.97,0
2195070,18:07:53,18:07:53,680,32,,0,0,12178.91,0
2195070,18:08:34,18:08:34,681,33,,0,0,12739.04,0
2195070,18:09:00,18:09:00,682,34,,0,0,13110.32,1
2195070,18:09:12,18:09:12,683,35,,0,0,13285.1,0
2195070,18:09:58,18:09:58,684,36,,0,0,13955.9,0
2195070,18:10:34,18:10:34,685,37,,0,0,14479.1,0
2195070,18:10:51,18:10:51,686,38,,0,0,14741.22,0
2195070,18:11:34,18:11:34,687,39,,0,0,15359.61,0
2195070,18:11:53,18:11:53,688,40,,0,0,15657.4,0
2195070,18:12:10,18:12:10,689,41,,0,0,15905.86,0
2195070,18:13:00,18:13:00,690,42,,0,0,16633.22,1
2195070,18:13:51,18:13:51,740,43,,0,0,16824.16,0
2195070,18:15:32,18:15:32,691,44,,0,0,17219.39,0
2195070,18:17:20,18:17:20,733,45,,0,0,17656.2,0
2195070,18:17:56,18:17:56,1220,46,,0,0,17811.36,0
2195070,18:19:51,18:19:51,772,47,,0,0,18255.85,0
2195070,18:20:34,18:20:34,195,48,,0,0,18429.74,0
2195070,18:21:46,18:21:46,40,49,,0,0,18694.25,0
2195070,18:22:51,18:22:51,275,50,,0,0,18951.73,0
2195070,18:25:00,18:25:00,1215,51,,1,0,19383.61,1
2195080,17:45:00,17:45:00,1,1,,0,1,0,1
2195080,17:45:54,17:45:54,160,2,,0,0,366.02,0
2195080,17:46:30,17:46:30,548,3,,0,0,597.8,0
2195080,17:47:51,17:47:51,203,4,,0,0,1182.87,0
2195080,17:48:27,17:48:27,205,5,,0,0,1431.66,0
2195080,17:50:24,17:50:24,87,6,,0,0,2231.76,0
2195080,17:51:09,17:51:09,988,7,,0,0,2539.52,0
2195080,17:52:39,17:52:39,641,8,,0,0,3158.56,0
2195080,17:53:42,17:53:42,559,9,,0,0,3594.59,0
2195080,17:54:27,17:54:27,560,10,,0,0,3864.89,0
2195080,17:54:54,17:54:54,561,11,,0,0,4092.6,0
2195080,17:56:15,17:56:15,121,12,,0,0,4649.22,0
2195080,17:56:51,17:56:51,638,13,,0,0,4943.75,0
2195080,17:58:03,17:58:03,639,14,,0,0,5403.73,0
2195080,18:00:00,18:00:00,512,15,,0,1,6224.86,1
2195080,18:00:48,18:00:48,741,16,,0,0,6785.5,0
2195080,18:01:09,18:01:09,742,17,,0,0,7031.03,0
2195080,18:01:27,18:01:27,743,18,,0,0,7269.97,0
2195080,18:02:09,18:02:09,744,19,,0,0,7763.44,0
2195080,18:02:33,18:02:33,745,20,,0,0,8040.25,0
2195080,18:03:21,18:03:21,672,21,,0,0,8622.42,0
2195080,18:04:21,18:04:21,673,22,,0,0,9336.34,0
2195080,18:04:45,18:04:45,597,23,,0,0,9597.97,0
2195080,18:05:00,18:05:00,607,24,,0,1,9788.44,1
2195080,18:05:20,18:05:20,676,25,,0,0,10073.18,0
2195080,18:05:29,18:05:29,677,26,,0,0,10184.24,0
2195080,18:05:46,18:05:46,678,27,,0,0,10399.51,0
2195080,18:06:00,18:06:00,679,28,,0,0,10603.04,0
2195080,18:06:36,18:06:36,603,29,,0,0,11096.32,0
2195080,18:06:51,18:06:51,604,30,,0,0,11294.55,0
2195080,18:07:08,18:07:08,605,31,,0,0,11546.97,0
2195080,18:07:53,18:07:53,680,32,,0,0,12178.91,0
2195080,18:08:34,18:08:34,681,33,,0,0,12739.04,0
2195080,18:09:00,18:09:00,682,34,,0,0,13110.32,1
2195080,18:09:12,18:09:12,683,35,,0,0,13285.1,0
2195080,18:09:58,18:09:58,684,36,,0,0,13955.9,0
2195080,18:10:34,18:10:34,685,37,,0,0,14479.1,0
2195080,18:10:51,18:10:51,686,38,,0,0,14741.22,0
2195080,18:11:34,18:11:34,687,39,,0,0,15359.61,0
2195080,18:11:53,18:11:53,688,40,,0,0,15657.4,0
2195080,18:12:10,18:12:10,689,41,,0,0,15905.86,0
2195080,18:13:00,18:13:00,690,42,,0,0,16633.22,1
2195080,18:13:51,18:13:51,740,43,,0,0,16824.16,0
2195080,18:15:32,18:15:32,691,44,,0,0,17219.39,0
2195080,18:17:20,18:17:20,733,45,,0,0,17656.2,0
2195080,18:17:56,18:17:56,1220,46,,0,0,17811.36,0
2195080,18:19:51,18:19:51,772,47,,0,0,18255.85,0
2195080,18:20:34,18:20:34,195,48,,0,0,18429.74,0
2195080,18:21:46,18:21:46,40,49,,0,0,18694.25,0
2195080,18:22:51,18:22:51,275,50,,0,0,18951.73,0
2195080,18:25:00,18:25:00,1215,51,,1,0,19383.61,1
2196100,16:00:00,16:00:00,1215,1,,0,1,0,1
2196100,16:01:51,16:01:51,1076,2,,0,0,1082.04,0
2196100,16:02:27,16:02:27,131,3,,0,0,1445.23,0
2196100,16:02:49,16:02:49,132,4,,0,0,1667.61,0
2196100,16:03:12,16:03:12,133,5,,0,0,1911.77,0
2196100,16:03:54,16:03:54,134,6,,0,0,2328.05,0
2196100,16:04:18,16:04:18,135,7,,0,0,2568.72,0
2196100,16:05:00,16:05:00,1094,8,,0,0,2990.29,1
2196100,16:05:45,16:05:45,136,9,,0,0,3551.55,0
2196100,16:06:21,16:06:21,137,10,,0,0,4025.55,0
2196100,16:07:09,16:07:09,1088,11,,0,0,4605.31,0
2196100,16:10:00,16:10:00,1089,12,,0,0,6802.33,1
2196100,16:11:06,16:11:06,272,13,,0,0,7486.73,0
2196100,16:12:18,16:12:18,1095,14,,0,0,8246.82,0
2196100,16:12:54,16:12:54,1133,15,,0,0,8674.59,0
2196100,16:14:36,16:14:36,1090,16,,0,0,9739.13,0
2196100,16:15:37,16:15:37,1114,17,,0,0,10330.37,0
2196100,16:16:24,16:16:24,987,18,,0,0,10866.03,0
2196100,16:16:49,16:16:49,1096,19,,0,0,11097.73,0
2196100,16:17:12,16:17:12,1130,20,,0,0,11383.74,0
2196100,16:18:00,16:18:00,1461,21,,0,0,11903.82,0
2196100,16:19:00,16:19:00,1495,22,,0,0,12487.56,0
2196100,16:20:00,16:20:00,61,23,,1,0,13179.61,1
2197070,12:40:00,12:40:00,1017,1,,0,1,0,1
2197070,12:41:33,12:41:33,1022,2,,0,0,602.31,0
2197070,12:42:30,12:42:30,1023,3,,0,0,973.03,0
2197070,12:43:15,12:43:15,1251,4,,0,0,1257.02,0
2197070,12:43:36,12:43:36,1024,5,,0,0,1398.36,0
2197070,12:44:06,12:44:06,1026,6,,0,0,1589.67,0
2197070,12:45:00,12:45:00,1027,7,,1,0,1924.5,1
2197080,12:40:00,12:40:00,1017,1,,0,1,0,1
2197080,12:41:33,12:41:33,1022,2,,0,0,602.31,0
2197080,12:42:30,12:42:30,1023,3,,0,0,973.03,0
2197080,12:43:15,12:43:15,1251,4,,0,0,1257.02,0
2197080,12:43:36,12:43:36,1024,5,,0,0,1398.36,0
2197080,12:44:06,12:44:06,1026,6,,0,0,1589.67,0
2197080,12:45:00,12:45:00,1027,7,,1,0,1924.5,1
2198100,8:30:00,8:30:00,1,1,,0,1,0,1
2198100,8:30:56,8:30:56,477,2,,0,0,461.48,0
2198100,8:31:29,8:31:29,478,3,,0,0,712.96,0
2198100,8:32:17,8:32:17,479,4,,0,0,1112.91,0
2198100,8:32:34,8:32:34,480,5,,0,0,1245.02,0
2198100,8:32:51,8:32:51,481,6,,0,0,1385.35,0
2198100,8:33:08,8:33:08,482,7,,0,0,1516.7,0
2198100,8:34:00,8:34:00,483,8,,0,0,1947.2,1
2198100,8:34:44,8:34:44,484,9,,0,0,2224.24,0
2198100,8:35:05,8:35:05,486,10,,0,0,2391.98,0
2198100,8:35:45,8:35:45,487,11,,0,0,2650.71,0
2198100,8:36:50,8:36:50,488,12,,0,0,3072.49,0
2198100,8:37:26,8:37:26,336,13,,0,0,3319.52,0
2198100,8:37:51,8:37:51,337,14,,0,0,3479.31,0
2198100,8:38:12,8:38:12,305,15,,0,0,3624.39,0
2198100,8:39:24,8:39:24,306,16,,0,0,4109.09,0
2198100,8:40:00,8:40:00,307,17,,0,0,4344.43,1
2198100,8:40:29,8:40:29,308,18,,0,0,4541.13,0
2198100,8:41:02,8:41:02,309,19,,0,0,4783.08,0
2198100,8:41:34,8:41:34,507,20,,0,0,5012.44,0
2198100,8:43:29,8:43:29,311,21,,0,0,5840.77,0
2198100,8:44:52,8:44:52,314,22,,0,0,6421.78,0
2198100,8:46:00,8:46:00,519,23,,0,0,6904.01,1
2198100,8:47:48,8:47:48,315,24,,0,0,7511.3,0
2198100,8:49:04,8:49:04,316,25,,0,0,7964.28,0
2198100,8:49:58,8:49:58,509,26,,0,0,8267.05,0
2198100,8:50:41,8:50:41,510,27,,0,0,8541.2,0
2198100,8:51:19,8:51:19,1497,28,,0,0,8760.7,0
2198100,8:51:57,8:51:57,1498,29,,0,0,8967.24,0
2198100,8:53:02,8:53:02,1231,30,,0,0,9336.96,0
2198100,8:53:29,8:53:29,511,31,,0,0,9495.98,0
2198100,8:55:00,8:55:00,512,32,,1,0,10028.74,1
2199020,6:20:00,6:20:00,969,1,,0,1,0,1
2199020,6:46:00,6:46:00,261,2,,1,0,16579.68,1
2199090,6:20:00,6:20:00,969,1,,0,1,0,1
2199090,6:46:00,6:46:00,261,2,,1,0,16579.68,1
2199100,6:20:00,6:20:00,969,1,,0,1,0,1
2199100,6:46:00,6:46:00,261,2,,1,0,16579.68,1
2200020,10:30:00,10:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
2200020,10:32:21,10:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
2200020,10:33:25,10:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
2200020,10:35:00,10:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
2200020,10:36:10,10:36:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
2200020,10:36:58,10:36:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
2200020,10:37:58,10:37:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
2200020,10:38:22,10:38:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
2200020,10:39:00,10:39:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
2200020,10:39:24,10:39:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
2200020,10:40:03,10:40:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
2200020,10:40:17,10:40:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
2200020,10:40:48,10:40:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
2200020,10:41:39,10:41:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
2200020,10:43:00,10:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
2200020,10:44:12,10:44:12,731,16,STC VIA BUCKLIN,0,0,5410.76,0
2200020,10:44:41,10:44:41,732,17,STC VIA BUCKLIN,0,0,5583.8,0
2200020,10:45:53,10:45:53,39,18,STC VIA BUCKLIN,0,0,6005.6,0
2200020,10:46:14,10:46:14,793,19,STC VIA BUCKLIN,0,0,6125.27,0
2200020,10:47:25,10:47:25,60,20,STC VIA BUCKLIN,0,0,6534.17,0
2200020,10:48:03,10:48:03,734,21,STC VIA BUCKLIN,0,0,6753.28,0
2200020,10:50:00,10:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
2200090,10:30:00,10:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
2200090,10:32:21,10:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
2200090,10:33:25,10:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
2200090,10:35:00,10:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
2200090,10:36:10,10:36:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
2200090,10:36:58,10:36:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
2200090,10:37:58,10:37:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
2200090,10:38:22,10:38:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
2200090,10:39:00,10:39:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
2200090,10:39:24,10:39:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
2200090,10:40:03,10:40:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
2200090,10:40:17,10:40:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
2200090,10:40:48,10:40:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
2200090,10:41:39,10:41:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
2200090,10:43:00,10:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
2200090,10:44:12,10:44:12,731,16,STC VIA BUCKLIN,0,0,5410.76,0
2200090,10:44:41,10:44:41,732,17,STC VIA BUCKLIN,0,0,5583.8,0
2200090,10:45:53,10:45:53,39,18,STC VIA BUCKLIN,0,0,6005.6,0
2200090,10:46:14,10:46:14,793,19,STC VIA BUCKLIN,0,0,6125.27,0
2200090,10:47:25,10:47:25,60,20,STC VIA BUCKLIN,0,0,6534.17,0
2200090,10:48:03,10:48:03,734,21,STC VIA BUCKLIN,0,0,6753.28,0
2200090,10:50:00,10:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
2201020,11:00:00,11:00:00,1215,1,,0,1,0,1
2201020,11:01:51,11:01:51,1076,2,,0,0,1082.04,0
2201020,11:02:27,11:02:27,131,3,,0,0,1445.23,0
2201020,11:02:49,11:02:49,132,4,,0,0,1667.61,0
2201020,11:03:12,11:03:12,133,5,,0,0,1911.77,0
2201020,11:03:54,11:03:54,134,6,,0,0,2328.05,0
2201020,11:04:18,11:04:18,135,7,,0,0,2568.72,0
2201020,11:05:00,11:05:00,1094,8,,0,0,2990.29,1
2201020,11:05:45,11:05:45,136,9,,0,0,3551.55,0
2201020,11:06:21,11:06:21,137,10,,0,0,4025.55,0
2201020,11:07:09,11:07:09,1088,11,,0,0,4605.31,0
2201020,11:10:00,11:10:00,1089,12,,0,0,6802.33,1
2201020,11:11:06,11:11:06,272,13,,0,0,7486.73,0
2201020,11:12:18,11:12:18,1095,14,,0,0,8246.82,0
2201020,11:12:54,11:12:54,1133,15,,0,0,8674.59,0
2201020,11:14:36,11:14:36,1090,16,,0,0,9739.13,0
2201020,11:15:37,11:15:37,1114,17,,0,0,10330.37,0
2201020,11:16:24,11:16:24,987,18,,0,0,10866.03,0
2201020,11:16:49,11:16:49,1096,19,,0,0,11097.73,0
2201020,11:17:12,11:17:12,1130,20,,0,0,11383.74,0
2201020,11:18:00,11:18:00,1461,21,,0,0,11903.82,0
2201020,11:19:00,11:19:00,1495,22,,0,0,12487.56,0
2201020,11:20:00,11:20:00,61,23,,1,0,13179.61,1
2201090,11:00:00,11:00:00,1215,1,,0,1,0,1
2201090,11:01:51,11:01:51,1076,2,,0,0,1082.04,0
2201090,11:02:27,11:02:27,131,3,,0,0,1445.23,0
2201090,11:02:49,11:02:49,132,4,,0,0,1667.61,0
2201090,11:03:12,11:03:12,133,5,,0,0,1911.77,0
2201090,11:03:54,11:03:54,134,6,,0,0,2328.05,0
2201090,11:04:18,11:04:18,135,7,,0,0,2568.72,0
2201090,11:05:00,11:05:00,1094,8,,0,0,2990.29,1
2201090,11:05:45,11:05:45,136,9,,0,0,3551.55,0
2201090,11:06:21,11:06:21,137,10,,0,0,4025.55,0
2201090,11:07:09,11:07:09,1088,11,,0,0,4605.31,0
2201090,11:10:00,11:10:00,1089,12,,0,0,6802.33,1
2201090,11:11:06,11:11:06,272,13,,0,0,7486.73,0
2201090,11:12:18,11:12:18,1095,14,,0,0,8246.82,0
2201090,11:12:54,11:12:54,1133,15,,0,0,8674.59,0
2201090,11:14:36,11:14:36,1090,16,,0,0,9739.13,0
2201090,11:15:37,11:15:37,1114,17,,0,0,10330.37,0
2201090,11:16:24,11:16:24,987,18,,0,0,10866.03,0
2201090,11:16:49,11:16:49,1096,19,,0,0,11097.73,0
2201090,11:17:12,11:17:12,1130,20,,0,0,11383.74,0
2201090,11:18:00,11:18:00,1461,21,,0,0,11903.82,0
2201090,11:19:00,11:19:00,1495,22,,0,0,12487.56,0
2201090,11:20:00,11:20:00,61,23,,1,0,13179.61,1
2202020,9:30:00,9:30:00,226,1,,0,1,0,1
2202020,9:31:12,9:31:12,800,2,,0,0,684.02,0
2202020,9:31:58,9:31:58,909,3,,0,0,1093.73,0
2202020,9:32:48,9:32:48,910,4,,0,0,1574.12,0
2202020,9:33:18,9:33:18,886,5,,0,0,1851.39,0
2202020,9:33:43,9:33:43,665,6,,0,0,2084.37,0
2202020,9:34:08,9:34:08,887,7,,0,0,2291.99,0
2202020,9:34:59,9:34:59,888,8,,0,0,2780.93,0
2202020,9:35:28,9:35:28,794,9,,0,0,3038.94,0
2202020,9:36:02,9:36:02,889,10,,0,0,3345.89,0
2202020,9:37:00,9:37:00,890,11,,0,0,3911.46,1
2202020,9:38:45,9:38:45,891,12,,0,0,4659.56,0
2202020,9:39:57,9:39:57,892,13,,0,0,5161.14,0
2202020,9:42:00,9:42:00,893,14,,1,0,6014.92,1
2202090,9:30:00,9:30:00,226,1,,0,1,0,1
2202090,9:31:12,9:31:12,800,2,,0,0,684.02,0
2202090,9:31:58,9:31:58,909,3,,0,0,1093.73,0
2202090,9:32:48,9:32:48,910,4,,0,0,1574.12,0
2202090,9:33:18,9:33:18,886,5,,0,0,1851.39,0
2202090,9:33:43,9:33:43,665,6,,0,0,2084.37,0
2202090,9:34:08,9:34:08,887,7,,0,0,2291.99,0
2202090,9:34:59,9:34:59,888,8,,0,0,2780.93,0
2202090,9:35:28,9:35:28,794,9,,0,0,3038.94,0
2202090,9:36:02,9:36:02,889,10,,0,0,3345.89,0
2202090,9:37:00,9:37:00,890,11,,0,0,3911.46,1
2202090,9:38:45,9:38:45,891,12,,0,0,4659.56,0
2202090,9:39:57,9:39:57,892,13,,0,0,5161.14,0
2202090,9:42:00,9:42:00,893,14,,1,0,6014.92,1
2203020,5:30:00,5:30:00,1215,1,,0,1,0,1
2203020,5:30:41,5:30:41,274,2,,0,0,353.82,0
2203020,5:31:10,5:31:10,764,3,,0,0,705.21,0
2203020,5:31:34,5:31:34,773,4,,0,0,986,0
2203020,5:31:48,5:31:48,774,5,,0,0,1161.53,0
2203020,5:32:24,5:32:24,1221,6,,0,0,1594.28,0
2203020,5:32:46,5:32:46,695,7,,0,0,1869,0
2203020,5:33:17,5:33:17,696,8,,0,0,2246.39,0
2203020,5:33:41,5:33:41,729,9,,0,0,2540.22,0
2203020,5:34:00,5:34:00,697,10,,0,0,2766.12,1
2203020,5:34:48,5:34:48,698,11,,0,0,3495.3,0
2203020,5:35:12,5:35:12,699,12,,0,0,3828.55,0
2203020,5:35:29,5:35:29,700,13,,0,0,4113.55,0
2203020,5:36:10,5:36:10,701,14,,0,0,4724.66,0
2203020,5:36:29,5:36:29,702,15,,0,0,5033.23,0
2203020,5:37:03,5:37:03,703,16,,0,0,5541.87,0
2203020,5:37:44,5:37:44,704,17,,0,0,6145.93,0
2203020,5:38:00,5:38:00,705,18,,0,0,6411.48,1
2203020,5:38:24,5:38:24,706,19,,0,0,6744.41,0
2203020,5:39:03,5:39:03,366,20,,0,0,7274.51,0
2203020,5:39:56,5:39:56,707,21,,0,0,7965.22,0
2203020,5:40:10,5:40:10,708,22,,0,0,8174.56,0
2203020,5:40:36,5:40:36,606,23,,0,0,8540.15,0
2203020,5:41:00,5:41:00,602,24,,0,0,8860.64,0
2203020,5:41:17,5:41:17,601,25,,0,0,9081.54,0
2203020,5:41:32,5:41:32,600,26,,0,0,9294.71,0
2203020,5:41:41,5:41:41,599,27,,0,0,9407.09,0
2203020,5:42:00,5:42:00,598,28,,0,0,9669.74,1
2203020,5:42:29,5:42:29,675,29,,0,0,9889.29,0
2203020,5:43:12,5:43:12,596,30,,0,0,10160.92,0
2203020,5:44:44,5:44:44,671,31,,0,0,10858.82,0
2203020,5:46:10,5:46:10,718,32,,0,0,11468.05,0
2203020,5:46:34,5:46:34,719,33,,0,0,11675.32,0
2203020,5:47:51,5:47:51,720,34,,0,0,12241.12,0
2203020,5:48:10,5:48:10,721,35,,0,0,12386.06,0
2203020,5:48:58,5:48:58,722,36,,0,0,12714.93,0
2203020,5:50:00,5:50:00,512,37,,0,0,13186.87,1
2203020,5:51:48,5:51:48,640,38,,0,0,13871.94,0
2203020,5:53:27,5:53:27,581,39,,0,0,14556.46,0
2203020,5:53:54,5:53:54,1132,40,,0,0,14777.18,0
2203020,5:55:24,5:55:24,583,41,,0,0,15400.12,0
2203020,5:55:51,5:55:51,584,42,,0,0,15577.96,0
2203020,5:57:39,5:57:39,637,43,,0,0,16293.47,0
2203020,5:59:00,5:59:00,989,44,,0,0,16837.49,0
2203020,5:59:54,5:59:54,81,45,,0,0,17226.36,0
2203020,6:01:51,6:01:51,1459,46,,0,0,18023.25,0
2203020,6:02:36,6:02:36,723,47,,0,0,18331.61,0
2203020,6:03:21,6:03:21,546,48,,0,0,18649.07,0
2203020,6:04:15,6:04:15,547,49,,0,0,19019.82,0
2203020,6:05:00,6:05:00,1,50,,1,0,19305.89,1
2203090,5:30:00,5:30:00,1215,1,,0,1,0,1
2203090,5:30:41,5:30:41,274,2,,0,0,353.82,0
2203090,5:31:10,5:31:10,764,3,,0,0,705.21,0
2203090,5:31:34,5:31:34,773,4,,0,0,986,0
2203090,5:31:48,5:31:48,774,5,,0,0,1161.53,0
2203090,5:32:24,5:32:24,1221,6,,0,0,1594.28,0
2203090,5:32:46,5:32:46,695,7,,0,0,1869,0
2203090,5:33:17,5:33:17,696,8,,0,0,2246.39,0
2203090,5:33:41,5:33:41,729,9,,0,0,2540.22,0
2203090,5:34:00,5:34:00,697,10,,0,0,2766.12,1
2203090,5:34:48,5:34:48,698,11,,0,0,3495.3,0
2203090,5:35:12,5:35:12,699,12,,0,0,3828.55,0
2203090,5:35:29,5:35:29,700,13,,0,0,4113.55,0
2203090,5:36:10,5:36:10,701,14,,0,0,4724.66,0
2203090,5:36:29,5:36:29,702,15,,0,0,5033.23,0
2203090,5:37:03,5:37:03,703,16,,0,0,5541.87,0
2203090,5:37:44,5:37:44,704,17,,0,0,6145.93,0
2203090,5:38:00,5:38:00,705,18,,0,0,6411.48,1
2203090,5:38:24,5:38:24,706,19,,0,0,6744.41,0
2203090,5:39:03,5:39:03,366,20,,0,0,7274.51,0
2203090,5:39:56,5:39:56,707,21,,0,0,7965.22,0
2203090,5:40:10,5:40:10,708,22,,0,0,8174.56,0
2203090,5:40:36,5:40:36,606,23,,0,0,8540.15,0
2203090,5:41:00,5:41:00,602,24,,0,0,8860.64,0
2203090,5:41:17,5:41:17,601,25,,0,0,9081.54,0
2203090,5:41:32,5:41:32,600,26,,0,0,9294.71,0
2203090,5:41:41,5:41:41,599,27,,0,0,9407.09,0
2203090,5:42:00,5:42:00,598,28,,0,0,9669.74,1
2203090,5:42:29,5:42:29,675,29,,0,0,9889.29,0
2203090,5:43:12,5:43:12,596,30,,0,0,10160.92,0
2203090,5:44:44,5:44:44,671,31,,0,0,10858.82,0
2203090,5:46:10,5:46:10,718,32,,0,0,11468.05,0
2203090,5:46:34,5:46:34,719,33,,0,0,11675.32,0
2203090,5:47:51,5:47:51,720,34,,0,0,12241.12,0
2203090,5:48:10,5:48:10,721,35,,0,0,12386.06,0
2203090,5:48:58,5:48:58,722,36,,0,0,12714.93,0
2203090,5:50:00,5:50:00,512,37,,0,0,13186.87,1
2203090,5:51:48,5:51:48,640,38,,0,0,13871.94,0
2203090,5:53:27,5:53:27,581,39,,0,0,14556.46,0
2203090,5:53:54,5:53:54,1132,40,,0,0,14777.18,0
2203090,5:55:24,5:55:24,583,41,,0,0,15400.12,0
2203090,5:55:51,5:55:51,584,42,,0,0,15577.96,0
2203090,5:57:39,5:57:39,637,43,,0,0,16293.47,0
2203090,5:59:00,5:59:00,989,44,,0,0,16837.49,0
2203090,5:59:54,5:59:54,81,45,,0,0,17226.36,0
2203090,6:01:51,6:01:51,1459,46,,0,0,18023.25,0
2203090,6:02:36,6:02:36,723,47,,0,0,18331.61,0
2203090,6:03:21,6:03:21,546,48,,0,0,18649.07,0
2203090,6:04:15,6:04:15,547,49,,0,0,19019.82,0
2203090,6:05:00,6:05:00,1,50,,1,0,19305.89,1
2204100,11:30:00,11:30:00,226,1,,0,1,0,1
2204100,11:31:12,11:31:12,800,2,,0,0,683.07,0
2204100,11:31:48,11:31:48,801,3,,0,0,1029.66,0
2204100,11:32:09,11:32:09,819,4,,0,0,1223.62,0
2204100,11:33:36,11:33:36,873,5,,0,0,2014.22,0
2204100,11:35:00,11:35:00,875,6,,0,1,2802.97,1
2204100,11:36:29,11:36:29,820,7,,0,0,3484.11,0
2204100,11:38:18,11:38:18,876,8,,0,0,4316.81,0
2204100,11:38:56,11:38:56,878,9,,0,0,4594.42,0
2204100,11:39:38,11:39:38,881,10,,0,0,4932.23,0
2204100,11:40:28,11:40:28,882,11,,0,0,5282.4,0
2204100,11:41:06,11:41:06,883,12,,0,0,5597.54,0
2204100,11:42:00,11:42:00,806,13,,0,0,6041.41,1
2204100,11:42:29,11:42:29,884,14,,0,0,6368.55,0
2204100,11:44:24,11:44:24,807,15,,0,0,7627.89,0
2204100,11:45:17,11:45:17,808,16,,0,0,7956.43,0
2204100,11:46:20,11:46:20,809,17,,0,0,8298.97,0
2204100,11:46:53,11:46:53,810,18,,0,0,8513.69,0
2204100,11:47:32,11:47:32,811,19,,0,0,8721.48,0
2204100,11:48:53,11:48:53,812,20,,0,0,9191.37,0
2204100,11:50:00,11:50:00,890,21,,1,0,9596.89,1
2205020,16:12:00,16:12:00,1246,1,,0,1,0,1
2205020,16:27:00,16:27:00,668,2,,1,0,5387.97,1
2205020,16:39:00,16:39:00,430,3,,1,0,11351.85,1
2205020,16:44:00,16:44:00,425,4,,1,0,13379.37,1
2205020,16:49:00,16:49:00,158,5,,1,0,16537.44,1
2205020,17:00:00,17:00:00,1464,6,,1,0,23593.81,1
2205020,17:22:00,17:22:00,61,7,,1,0,33670.49,1
2206070,13:45:00,13:45:00,1,1,,0,1,0,1
2206070,13:45:57,13:45:57,160,2,,0,0,369.19,0
2206070,13:46:33,13:46:33,548,3,,0,0,600.97,0
2206070,13:48:06,13:48:06,203,4,,0,0,1183.21,0
2206070,13:48:42,13:48:42,205,5,,0,0,1431.98,0
2206070,13:50:00,13:50:00,724,6,,0,1,1921.97,1
2206070,13:55:24,13:55:24,533,7,,0,0,3655.95,0
2206070,13:56:42,13:56:42,543,8,,0,0,4088.88,0
2206070,13:58:12,13:58:12,1411,9,,0,0,4558.74,0
2206070,14:00:00,14:00:00,262,10,,0,0,5264.89,1
2206070,14:01:21,14:01:21,126,11,,0,0,5842.48,0
2206070,14:02:18,14:02:18,405,12,,0,0,6305.53,0
2206070,14:03:21,14:03:21,443,13,,0,0,6849.48,0
2206070,14:05:00,14:05:00,406,14,,0,0,7678.65,1
2206070,14:06:25,14:06:25,444,15,,0,0,8248.06,0
2206070,14:08:25,14:08:25,445,16,,0,0,9000.2,0
2206070,14:09:00,14:09:00,446,17,,0,0,9185.33,0
2206070,14:10:12,14:10:12,447,18,,0,0,9653.7,0
2206070,14:10:37,14:10:37,449,19,,0,0,9832.12,0
2206070,14:11:36,14:11:36,450,20,,0,0,10178.46,0
2206070,14:12:12,14:12:12,451,21,,0,0,10369.58,0
2206070,14:12:48,14:12:48,452,22,,0,0,10620.51,0
2206070,14:13:24,14:13:24,453,23,,0,0,10881.93,0
2206070,14:14:24,14:14:24,454,24,,0,0,11239.05,0
2206070,14:15:00,14:15:00,455,25,,0,0,11503.84,0
2206070,14:16:00,14:16:00,456,26,,0,0,11813.88,0
2206070,14:17:00,14:17:00,229,27,,0,0,12197.66,0
2206070,14:25:00,14:25:00,1215,28,,1,0,15219.73,1
2206080,13:45:00,13:45:00,1,1,,0,1,0,1
2206080,13:45:57,13:45:57,160,2,,0,0,369.19,0
2206080,13:46:33,13:46:33,548,3,,0,0,600.97,0
2206080,13:48:06,13:48:06,203,4,,0,0,1183.21,0
2206080,13:48:42,13:48:42,205,5,,0,0,1431.98,0
2206080,13:50:00,13:50:00,724,6,,0,1,1921.97,1
2206080,13:55:24,13:55:24,533,7,,0,0,3655.95,0
2206080,13:56:42,13:56:42,543,8,,0,0,4088.88,0
2206080,13:58:12,13:58:12,1411,9,,0,0,4558.74,0
2206080,14:00:00,14:00:00,262,10,,0,0,5264.89,1
2206080,14:01:21,14:01:21,126,11,,0,0,5842.48,0
2206080,14:02:18,14:02:18,405,12,,0,0,6305.53,0
2206080,14:03:21,14:03:21,443,13,,0,0,6849.48,0
2206080,14:05:00,14:05:00,406,14,,0,0,7678.65,1
2206080,14:06:25,14:06:25,444,15,,0,0,8248.06,0
2206080,14:08:25,14:08:25,445,16,,0,0,9000.2,0
2206080,14:09:00,14:09:00,446,17,,0,0,9185.33,0
2206080,14:10:12,14:10:12,447,18,,0,0,9653.7,0
2206080,14:10:37,14:10:37,449,19,,0,0,9832.12,0
2206080,14:11:36,14:11:36,450,20,,0,0,10178.46,0
2206080,14:12:12,14:12:12,451,21,,0,0,10369.58,0
2206080,14:12:48,14:12:48,452,22,,0,0,10620.51,0
2206080,14:13:24,14:13:24,453,23,,0,0,10881.93,0
2206080,14:14:24,14:14:24,454,24,,0,0,11239.05,0
2206080,14:15:00,14:15:00,455,25,,0,0,11503.84,0
2206080,14:16:00,14:16:00,456,26,,0,0,11813.88,0
2206080,14:17:00,14:17:00,229,27,,0,0,12197.66,0
2206080,14:25:00,14:25:00,1215,28,,1,0,15219.73,1
2207080,10:56:00,10:56:00,247,1,,0,1,0,1
2207080,10:57:22,10:57:22,1066,2,,0,0,771.73,0
2207080,10:57:41,10:57:41,1067,3,,0,0,944.31,0
2207080,10:58:05,10:58:05,276,4,,0,0,1169.3,0
2207080,10:58:29,10:58:29,1068,5,,0,0,1437.72,0
2207080,11:00:05,11:00:05,234,6,,0,0,2367.05,0
2207080,11:01:46,11:01:46,141,7,,0,0,3363.35,0
2207080,11:04:00,11:04:00,1059,8,,0,0,4711.14,1
2207080,11:04:39,11:04:39,298,9,,0,0,5176.97,0
2207080,11:20:00,11:20:00,61,10,,1,0,17029.19,1
2208020,20:30:00,20:30:00,1215,1,,0,1,0,1
2208020,20:32:48,20:32:48,223,2,,0,0,2161.46,0
2208020,20:33:26,20:33:26,457,3,,0,0,2594.27,0
2208020,20:33:47,20:33:47,458,4,,0,0,2890.1,0
2208020,20:34:09,20:34:09,459,5,,0,0,3141.47,0
2208020,20:34:30,20:34:30,460,6,,0,0,3392.98,0
2208020,20:34:57,20:34:57,461,7,,0,0,3789.02,0
2208020,20:35:19,20:35:19,462,8,,0,0,4000.84,0
2208020,20:35:30,20:35:30,463,9,,0,0,4159.23,0
2208020,20:36:02,20:36:02,467,10,,0,0,4528.48,0
2208020,20:36:24,20:36:24,468,11,,0,0,4792.3,0
2208020,20:36:51,20:36:51,469,12,,0,0,5152.86,0
2208020,20:37:12,20:37:12,470,13,,0,0,5429.03,0
2208020,20:38:17,20:38:17,471,14,,0,0,6189.83,0
2208020,20:39:00,20:39:00,410,15,,0,0,6753.51,1
2208020,20:40:30,20:40:30,472,16,,0,0,7322.31,0
2208020,20:41:06,20:41:06,473,17,,0,0,7481.36,0
2208020,20:41:35,20:41:35,474,18,,0,0,7732.79,0
2208020,20:42:22,20:42:22,1087,19,,0,0,8030.14,0
2208020,20:43:48,20:43:48,58,20,,0,0,8574.28,0
2208020,20:45:00,20:45:00,270,21,,0,1,9029.58,1
2208020,20:45:29,20:45:29,74,22,,0,0,9364.65,0
2208020,20:46:17,20:46:17,564,23,,0,0,9948.73,0
2208020,20:46:46,20:46:46,575,24,,0,0,10322.2,0
2208020,20:49:00,20:49:00,256,25,,0,1,11949.02,1
2208020,20:50:27,20:50:27,86,26,,0,0,12323.43,0
2208020,20:52:32,20:52:32,1459,27,,0,0,12940.1,0
2208020,20:53:34,20:53:34,723,28,,0,0,13249.3,0
2208020,20:54:41,20:54:41,546,29,,0,0,13563.45,0
2208020,20:56:03,20:56:03,547,30,,0,0,13934.2,0
2208020,20:57:00,20:57:00,1,31,,1,0,14219.92,1
2208090,20:30:00,20:30:00,1215,1,,0,1,0,1
2208090,20:32:48,20:32:48,223,2,,0,0,2161.46,0
2208090,20:33:26,20:33:26,457,3,,0,0,2594.27,0
2208090,20:33:47,20:33:47,458,4,,0,0,2890.1,0
2208090,20:34:09,20:34:09,459,5,,0,0,3141.47,0
2208090,20:34:30,20:34:30,460,6,,0,0,3392.98,0
2208090,20:34:57,20:34:57,461,7,,0,0,3789.02,0
2208090,20:35:19,20:35:19,462,8,,0,0,4000.84,0
2208090,20:35:30,20:35:30,463,9,,0,0,4159.23,0
2208090,20:36:02,20:36:02,467,10,,0,0,4528.48,0
2208090,20:36:24,20:36:24,468,11,,0,0,4792.3,0
2208090,20:36:51,20:36:51,469,12,,0,0,5152.86,0
2208090,20:37:12,20:37:12,470,13,,0,0,5429.03,0
2208090,20:38:17,20:38:17,471,14,,0,0,6189.83,0
2208090,20:39:00,20:39:00,410,15,,0,0,6753.51,1
2208090,20:40:30,20:40:30,472,16,,0,0,7322.31,0
2208090,20:41:06,20:41:06,473,17,,0,0,7481.36,0
2208090,20:41:35,20:41:35,474,18,,0,0,7732.79,0
2208090,20:42:22,20:42:22,1087,19,,0,0,8030.14,0
2208090,20:43:48,20:43:48,58,20,,0,0,8574.28,0
2208090,20:45:00,20:45:00,270,21,,0,1,9029.58,1
2208090,20:45:29,20:45:29,74,22,,0,0,9364.65,0
2208090,20:46:17,20:46:17,564,23,,0,0,9948.73,0
2208090,20:46:46,20:46:46,575,24,,0,0,10322.2,0
2208090,20:49:00,20:49:00,256,25,,0,1,11949.02,1
2208090,20:50:27,20:50:27,86,26,,0,0,12323.43,0
2208090,20:52:32,20:52:32,1459,27,,0,0,12940.1,0
2208090,20:53:34,20:53:34,723,28,,0,0,13249.3,0
2208090,20:54:41,20:54:41,546,29,,0,0,13563.45,0
2208090,20:56:03,20:56:03,547,30,,0,0,13934.2,0
2208090,20:57:00,20:57:00,1,31,,1,0,14219.92,1
2209010,12:38:00,12:38:00,61,1,,0,1,0,1
2209010,12:39:03,12:39:03,372,2,,0,0,1335.65,0
2209010,12:40:26,12:40:26,984,3,,0,0,2883.69,0
2209010,12:41:00,12:41:00,998,4,,0,0,3544.37,1
2209010,12:42:38,12:42:38,999,5,,0,0,4778.91,0
2209010,12:43:42,12:43:42,335,6,,0,0,5582.52,0
2209010,12:44:42,12:44:42,1000,7,,0,0,6296.86,0
2209010,12:45:03,12:45:03,1001,8,,0,0,6612.97,0
2209010,12:46:30,12:46:30,1002,9,,0,0,7644.4,0
2209010,12:47:02,12:47:02,1003,10,,0,0,8101.47,0
2209010,12:48:23,12:48:23,1005,11,,0,0,9079.83,0
2209010,12:50:00,12:50:00,1006,12,,0,0,10304.16,1
2209010,12:51:10,12:51:10,1007,13,,0,0,11615.81,0
2209010,12:51:41,12:51:41,1008,14,,0,0,12204.33,0
2209010,12:52:46,12:52:46,1009,15,,0,0,13415.16,0
2209010,12:54:00,12:54:00,1010,16,,0,0,14836.62,1
2209010,12:55:39,12:55:39,1011,17,,0,0,15885.46,0
2209010,12:57:05,12:57:05,1012,18,,0,0,16833.7,0
2209010,12:59:17,12:59:17,1013,19,,0,0,18193.88,0
2209010,13:00:56,13:00:56,1014,20,,0,0,19290.12,0
2209010,13:02:22,13:02:22,1016,21,,0,0,20214.2,0
2209010,13:05:00,13:05:00,1017,22,,1,0,21869.3,1
2210020,14:15:00,14:15:00,1,1,,0,1,0,1
2210020,14:15:54,14:15:54,160,2,,0,0,366.02,0
2210020,14:16:30,14:16:30,548,3,,0,0,597.8,0
2210020,14:17:51,14:17:51,203,4,,0,0,1182.87,0
2210020,14:18:27,14:18:27,205,5,,0,0,1431.66,0
2210020,14:20:24,14:20:24,87,6,,0,0,2231.76,0
2210020,14:21:09,14:21:09,988,7,,0,0,2539.52,0
2210020,14:22:39,14:22:39,641,8,,0,0,3158.56,0
2210020,14:23:42,14:23:42,559,9,,0,0,3594.59,0
2210020,14:24:27,14:24:27,560,10,,0,0,3864.89,0
2210020,14:24:54,14:24:54,561,11,,0,0,4092.6,0
2210020,14:26:15,14:26:15,121,12,,0,0,4649.22,0
2210020,14:26:51,14:26:51,638,13,,0,0,4943.75,0
2210020,14:28:03,14:28:03,639,14,,0,0,5403.73,0
2210020,14:30:00,14:30:00,512,15,,0,1,6224.86,1
2210020,14:30:58,14:30:58,741,16,,0,0,6785.5,0
2210020,14:31:23,14:31:23,742,17,,0,0,7031.03,0
2210020,14:31:45,14:31:45,743,18,,0,0,7269.97,0
2210020,14:32:35,14:32:35,744,19,,0,0,7763.44,0
2210020,14:33:04,14:33:04,745,20,,0,0,8040.25,0
2210020,14:34:02,14:34:02,672,21,,0,0,8622.42,0
2210020,14:35:14,14:35:14,673,22,,0,0,9336.34,0
2210020,14:35:42,14:35:42,597,23,,0,0,9597.97,0
2210020,14:36:00,14:36:00,607,24,,0,1,9788.44,1
2210020,14:36:20,14:36:20,676,25,,0,0,10073.18,0
2210020,14:36:29,14:36:29,677,26,,0,0,10184.24,0
2210020,14:36:46,14:36:46,678,27,,0,0,10399.51,0
2210020,14:37:00,14:37:00,679,28,,0,0,10603.04,0
2210020,14:37:36,14:37:36,603,29,,0,0,11096.32,0
2210020,14:37:51,14:37:51,604,30,,0,0,11294.55,0
2210020,14:38:08,14:38:08,605,31,,0,0,11546.97,0
2210020,14:38:53,14:38:53,680,32,,0,0,12178.91,0
2210020,14:39:34,14:39:34,681,33,,0,0,12739.04,0
2210020,14:40:00,14:40:00,682,34,,0,0,13110.32,1
2210020,14:40:15,14:40:15,683,35,,0,0,13285.1,0
2210020,14:41:12,14:41:12,684,36,,0,0,13955.9,0
2210020,14:41:57,14:41:57,685,37,,0,0,14479.1,0
2210020,14:42:18,14:42:18,686,38,,0,0,14741.22,0
2210020,14:43:12,14:43:12,687,39,,0,0,15359.61,0
2210020,14:43:36,14:43:36,688,40,,0,0,15657.4,0
2210020,14:43:57,14:43:57,689,41,,0,0,15905.86,0
2210020,14:45:00,14:45:00,690,42,,0,0,16633.22,1
2210020,14:45:43,14:45:43,740,43,,0,0,16824.16,0
2210020,14:47:06,14:47:06,691,44,,0,0,17219.39,0
2210020,14:48:36,14:48:36,733,45,,0,0,17656.2,0
2210020,14:49:06,14:49:06,1220,46,,0,0,17811.36,0
2210020,14:50:42,14:50:42,772,47,,0,0,18255.85,0
2210020,14:51:18,14:51:18,195,48,,0,0,18429.74,0
2210020,14:52:18,14:52:18,40,49,,0,0,18694.25,0
2210020,14:53:12,14:53:12,275,50,,0,0,18951.73,0
2210020,14:55:00,14:55:00,1215,51,,1,0,19383.61,1
2210090,14:15:00,14:15:00,1,1,,0,1,0,1
2210090,14:15:54,14:15:54,160,2,,0,0,366.02,0
2210090,14:16:30,14:16:30,548,3,,0,0,597.8,0
2210090,14:17:51,14:17:51,203,4,,0,0,1182.87,0
2210090,14:18:27,14:18:27,205,5,,0,0,1431.66,0
2210090,14:20:24,14:20:24,87,6,,0,0,2231.76,0
2210090,14:21:09,14:21:09,988,7,,0,0,2539.52,0
2210090,14:22:39,14:22:39,641,8,,0,0,3158.56,0
2210090,14:23:42,14:23:42,559,9,,0,0,3594.59,0
2210090,14:24:27,14:24:27,560,10,,0,0,3864.89,0
2210090,14:24:54,14:24:54,561,11,,0,0,4092.6,0
2210090,14:26:15,14:26:15,121,12,,0,0,4649.22,0
2210090,14:26:51,14:26:51,638,13,,0,0,4943.75,0
2210090,14:28:03,14:28:03,639,14,,0,0,5403.73,0
2210090,14:30:00,14:30:00,512,15,,0,1,6224.86,1
2210090,14:30:58,14:30:58,741,16,,0,0,6785.5,0
2210090,14:31:23,14:31:23,742,17,,0,0,7031.03,0
2210090,14:31:45,14:31:45,743,18,,0,0,7269.97,0
2210090,14:32:35,14:32:35,744,19,,0,0,7763.44,0
2210090,14:33:04,14:33:04,745,20,,0,0,8040.25,0
2210090,14:34:02,14:34:02,672,21,,0,0,8622.42,0
2210090,14:35:14,14:35:14,673,22,,0,0,9336.34,0
2210090,14:35:42,14:35:42,597,23,,0,0,9597.97,0
2210090,14:36:00,14:36:00,607,24,,0,1,9788.44,1
2210090,14:36:20,14:36:20,676,25,,0,0,10073.18,0
2210090,14:36:29,14:36:29,677,26,,0,0,10184.24,0
2210090,14:36:46,14:36:46,678,27,,0,0,10399.51,0
2210090,14:37:00,14:37:00,679,28,,0,0,10603.04,0
2210090,14:37:36,14:37:36,603,29,,0,0,11096.32,0
2210090,14:37:51,14:37:51,604,30,,0,0,11294.55,0
2210090,14:38:08,14:38:08,605,31,,0,0,11546.97,0
2210090,14:38:53,14:38:53,680,32,,0,0,12178.91,0
2210090,14:39:34,14:39:34,681,33,,0,0,12739.04,0
2210090,14:40:00,14:40:00,682,34,,0,0,13110.32,1
2210090,14:40:15,14:40:15,683,35,,0,0,13285.1,0
2210090,14:41:12,14:41:12,684,36,,0,0,13955.9,0
2210090,14:41:57,14:41:57,685,37,,0,0,14479.1,0
2210090,14:42:18,14:42:18,686,38,,0,0,14741.22,0
2210090,14:43:12,14:43:12,687,39,,0,0,15359.61,0
2210090,14:43:36,14:43:36,688,40,,0,0,15657.4,0
2210090,14:43:57,14:43:57,689,41,,0,0,15905.86,0
2210090,14:45:00,14:45:00,690,42,,0,0,16633.22,1
2210090,14:45:43,14:45:43,740,43,,0,0,16824.16,0
2210090,14:47:06,14:47:06,691,44,,0,0,17219.39,0
2210090,14:48:36,14:48:36,733,45,,0,0,17656.2,0
2210090,14:49:06,14:49:06,1220,46,,0,0,17811.36,0
2210090,14:50:42,14:50:42,772,47,,0,0,18255.85,0
2210090,14:51:18,14:51:18,195,48,,0,0,18429.74,0
2210090,14:52:18,14:52:18,40,49,,0,0,18694.25,0
2210090,14:53:12,14:53:12,275,50,,0,0,18951.73,0
2210090,14:55:00,14:55:00,1215,51,,1,0,19383.61,1
2211080,13:00:00,13:00:00,261,1,,0,1,0,1
2211080,13:30:00,13:30:00,230,2,,1,0,25562.16,1
2212020,4:34:00,4:34:00,72,1,,0,1,0,1
2212020,4:39:00,4:39:00,73,2,,0,1,3379.27,1
2212020,4:46:12,4:46:12,95,3,,0,0,7287.46,0
2212020,4:47:00,4:47:00,94,4,,0,0,7733.94,1
2212020,4:51:02,4:51:02,109,5,,0,0,9865.64,0
2212020,4:53:30,4:53:30,222,6,,0,0,11226.1,0
2212020,5:00:00,5:00:00,1031,7,,0,0,14728.98,1
2212020,5:01:43,5:01:43,1032,8,,0,0,15330.38,0
2212020,5:02:36,5:02:36,1033,9,,0,0,15618.95,0
2212020,5:03:06,5:03:06,1034,10,,0,0,15817.69,0
2212020,5:03:36,5:03:36,1035,11,,0,0,15976.54,0
2212020,5:04:18,5:04:18,1037,12,,0,0,16212.35,0
2212020,5:05:12,5:05:12,1038,13,,0,0,16552.09,0
2212020,5:05:37,5:05:37,1475,14,,0,0,16687.54,0
2212020,5:05:42,5:05:42,1039,15,,0,0,16743.5,0
2212020,5:06:30,5:06:30,1040,16,,0,0,17032.28,0
2212020,5:07:06,5:07:06,1041,17,,0,0,17218.42,0
2212020,5:08:00,5:08:00,1045,18,,0,0,17569.72,0
2212020,5:10:00,5:10:00,1017,19,,1,0,18231.3,1
2212090,4:34:00,4:34:00,72,1,,0,1,0,1
2212090,4:39:00,4:39:00,73,2,,0,1,3379.27,1
2212090,4:46:12,4:46:12,95,3,,0,0,7287.46,0
2212090,4:47:00,4:47:00,94,4,,0,0,7733.94,1
2212090,4:51:02,4:51:02,109,5,,0,0,9865.64,0
2212090,4:53:30,4:53:30,222,6,,0,0,11226.1,0
2212090,5:00:00,5:00:00,1031,7,,0,0,14728.98,1
2212090,5:01:43,5:01:43,1032,8,,0,0,15330.38,0
2212090,5:02:36,5:02:36,1033,9,,0,0,15618.95,0
2212090,5:03:06,5:03:06,1034,10,,0,0,15817.69,0
2212090,5:03:36,5:03:36,1035,11,,0,0,15976.54,0
2212090,5:04:18,5:04:18,1037,12,,0,0,16212.35,0
2212090,5:05:12,5:05:12,1038,13,,0,0,16552.09,0
2212090,5:05:37,5:05:37,1475,14,,0,0,16687.54,0
2212090,5:05:42,5:05:42,1039,15,,0,0,16743.5,0
2212090,5:06:30,5:06:30,1040,16,,0,0,17032.28,0
2212090,5:07:06,5:07:06,1041,17,,0,0,17218.42,0
2212090,5:08:00,5:08:00,1045,18,,0,0,17569.72,0
2212090,5:10:00,5:10:00,1017,19,,1,0,18231.3,1
2213080,18:27:00,18:27:00,61,1,,0,1,0,1
2213080,18:42:00,18:42:00,1059,2,,0,0,12596.21,1
2213080,18:42:48,18:42:48,297,3,,0,0,13057.97,0
2213080,18:44:10,18:44:10,140,4,,0,0,13791.52,0
2213080,18:45:56,18:45:56,1060,5,,0,0,14784.07,0
2213080,18:47:36,18:47:36,1061,6,,0,0,15703.71,0
2213080,18:48:15,18:48:15,1062,7,,0,0,16035.58,0
2213080,18:48:34,18:48:34,1063,8,,0,0,16237.46,0
2213080,18:49:08,18:49:08,1064,9,,0,0,16524.29,0
2213080,18:50:00,18:50:00,247,10,,1,0,17013.62,1
2214020,9:32:00,9:32:00,262,1,,0,1,0,1
2214020,9:33:32,9:33:32,126,2,,0,0,665.06,0
2214020,9:34:12,9:34:12,1204,3,,0,0,961.34,0
2214020,9:36:00,9:36:00,401,4,,0,1,1780.41,1
2214020,9:36:40,9:36:40,402,5,,0,0,2121.05,0
2214020,9:37:00,9:37:00,404,6,,0,0,2285.99,0
2214020,9:39:00,9:39:00,390,7,,0,0,3342.68,1
2214020,9:39:54,9:39:54,427,8,,0,0,3924.97,0
2214020,9:40:06,9:40:06,428,9,,0,0,4071.15,0
2214020,9:40:21,9:40:21,429,10,,0,0,4207.61,0
2214020,9:41:06,9:41:06,430,11,,0,0,4725.79,0
2214020,9:41:24,9:41:24,431,12,,0,0,4894.89,0
2214020,9:41:45,9:41:45,163,13,,0,0,5136.25,0
2214020,9:42:18,9:42:18,425,14,,0,0,5509.42,0
2214020,9:43:09,9:43:09,164,15,,0,0,6043.66,0
2214020,9:43:24,9:43:24,169,16,,0,0,6224.52,0
2214020,9:44:00,9:44:00,432,17,,0,0,6604.78,1
2214020,9:44:33,9:44:33,157,18,,0,0,6951.03,0
2214020,9:45:26,9:45:26,158,19,,0,0,7492.56,0
2214020,9:47:32,9:47:32,407,20,,0,0,8770.22,0
2214020,9:55:00,9:55:00,1215,21,,1,0,13371.56,1
2214090,9:32:00,9:32:00,262,1,,0,1,0,1
2214090,9:33:32,9:33:32,126,2,,0,0,665.06,0
2214090,9:34:12,9:34:12,1204,3,,0,0,961.34,0
2214090,9:36:00,9:36:00,401,4,,0,1,1780.41,1
2214090,9:36:40,9:36:40,402,5,,0,0,2121.05,0
2214090,9:37:00,9:37:00,404,6,,0,0,2285.99,0
2214090,9:39:00,9:39:00,390,7,,0,0,3342.68,1
2214090,9:39:54,9:39:54,427,8,,0,0,3924.97,0
2214090,9:40:06,9:40:06,428,9,,0,0,4071.15,0
2214090,9:40:21,9:40:21,429,10,,0,0,4207.61,0
2214090,9:41:06,9:41:06,430,11,,0,0,4725.79,0
2214090,9:41:24,9:41:24,431,12,,0,0,4894.89,0
2214090,9:41:45,9:41:45,163,13,,0,0,5136.25,0
2214090,9:42:18,9:42:18,425,14,,0,0,5509.42,0
2214090,9:43:09,9:43:09,164,15,,0,0,6043.66,0
2214090,9:43:24,9:43:24,169,16,,0,0,6224.52,0
2214090,9:44:00,9:44:00,432,17,,0,0,6604.78,1
2214090,9:44:33,9:44:33,157,18,,0,0,6951.03,0
2214090,9:45:26,9:45:26,158,19,,0,0,7492.56,0
2214090,9:47:32,9:47:32,407,20,,0,0,8770.22,0
2214090,9:55:00,9:55:00,1215,21,,1,0,13371.56,1
2215020,17:05:00,17:05:00,1006,1,,0,1,0,1
2215020,17:05:15,17:05:15,1051,2,,0,0,411.71,0
2215020,17:06:17,17:06:17,765,3,,0,0,1092.98,0
2215020,17:06:36,17:06:36,1052,4,,0,0,1320.98,0
2215020,17:06:56,17:06:56,192,5,,0,0,1539.97,0
2215020,17:07:24,17:07:24,570,6,,0,0,1867.22,0
2215020,17:08:08,17:08:08,1053,7,,0,0,2337.68,0
2215020,17:08:29,17:08:29,68,8,,0,0,2594.27,0
2215020,17:08:44,17:08:44,766,9,,0,0,2748.96,0
2215020,17:09:00,17:09:00,1054,10,,0,0,2937.82,1
2215020,17:09:22,17:09:22,219,11,,0,0,3221.33,0
2215020,17:09:29,17:09:29,572,12,,0,0,3349.42,0
2215020,17:09:44,17:09:44,56,13,,0,0,3576.03,0
2215020,17:09:58,17:09:58,767,14,,0,0,3777.45,0
2215020,17:10:27,17:10:27,769,15,,0,0,4220.07,0
2215020,17:11:39,17:11:39,1055,16,,0,0,5335.72,0
2215020,17:12:00,17:12:00,59,17,,0,0,5611.15,0
2215020,17:12:15,17:12:15,1056,18,,0,0,5839.36,0
2215020,17:12:29,17:12:29,57,19,,0,0,6074.98,0
2215020,17:12:51,17:12:51,88,20,,0,0,6427.71,0
2215020,17:13:05,17:13:05,1057,21,,0,0,6633.94,0
2215020,17:13:41,17:13:41,89,22,,0,0,7173.27,0
2215020,17:14:39,17:14:39,90,23,,0,0,8083.82,0
2215020,17:15:29,17:15:29,142,24,,0,0,8768.88,0
2215020,17:16:20,17:16:20,92,25,,0,0,9484.46,0
2215020,17:16:34,17:16:34,93,26,,0,0,9786.51,0
2215020,17:17:46,17:17:46,199,27,,0,0,10821.58,0
2215020,17:18:15,17:18:15,143,28,,0,0,11251.93,0
2215020,17:18:44,17:18:44,144,29,,0,0,11655.36,0
2215020,17:19:48,17:19:48,145,30,,0,0,12655.81,0
2215020,17:20:10,17:20:10,146,31,,0,0,12968.37,0
2215020,17:20:24,17:20:24,147,32,,0,0,13235.43,0
2215020,17:20:46,17:20:46,148,33,,0,0,13517.91,0
2215020,17:21:00,17:21:00,47,34,,0,0,13755.84,1
2215020,17:21:26,17:21:26,149,35,,0,0,14033.94,0
2215020,17:21:34,17:21:34,150,36,,0,0,14165.29,0
2215020,17:22:16,17:22:16,151,37,,0,0,14781.44,0
2215020,17:23:15,17:23:15,152,38,,0,0,15455.5,0
2215020,17:23:23,17:23:23,112,39,,0,0,15595.59,0
2215020,17:23:48,17:23:48,153,40,,0,0,15951.2,0
2215020,17:24:22,17:24:22,197,41,,0,0,16376.78,0
2215020,17:25:46,17:25:46,48,42,,0,0,17396.22,0
2215020,17:26:11,17:26:11,49,43,,0,0,17731.06,0
2215020,17:27:02,17:27:02,173,44,,0,0,18485.48,0
2215020,17:27:52,17:27:52,1265,45,,0,0,19055.47,0
2215020,17:29:41,17:29:41,200,46,,0,0,20457.36,0
2215020,17:31:14,17:31:14,91,47,,0,0,21688.4,0
2215020,17:32:54,17:32:54,253,48,,0,0,22990.88,0
2215020,17:33:36,17:33:36,255,49,,0,0,23538.43,0
2215020,17:35:00,17:35:00,249,50,,0,0,24798.4,1
2215020,17:37:27,17:37:27,1404,51,,0,0,25441.9,0
2215020,17:38:21,17:38:21,299,52,,0,0,25642.63,0
2215020,17:40:00,17:40:00,247,53,,1,0,26008.25,1
2215090,17:05:00,17:05:00,1006,1,,0,1,0,1
2215090,17:05:15,17:05:15,1051,2,,0,0,411.71,0
2215090,17:06:17,17:06:17,765,3,,0,0,1092.98,0
2215090,17:06:36,17:06:36,1052,4,,0,0,1320.98,0
2215090,17:06:56,17:06:56,192,5,,0,0,1539.97,0
2215090,17:07:24,17:07:24,570,6,,0,0,1867.22,0
2215090,17:08:08,17:08:08,1053,7,,0,0,2337.68,0
2215090,17:08:29,17:08:29,68,8,,0,0,2594.27,0
2215090,17:08:44,17:08:44,766,9,,0,0,2748.96,0
2215090,17:09:00,17:09:00,1054,10,,0,0,2937.82,1
2215090,17:09:22,17:09:22,219,11,,0,0,3221.33,0
2215090,17:09:29,17:09:29,572,12,,0,0,3349.42,0
2215090,17:09:44,17:09:44,56,13,,0,0,3576.03,0
2215090,17:09:58,17:09:58,767,14,,0,0,3777.45,0
2215090,17:10:27,17:10:27,769,15,,0,0,4220.07,0
2215090,17:11:39,17:11:39,1055,16,,0,0,5335.72,0
2215090,17:12:00,17:12:00,59,17,,0,0,5611.15,0
2215090,17:12:15,17:12:15,1056,18,,0,0,5839.36,0
2215090,17:12:29,17:12:29,57,19,,0,0,6074.98,0
2215090,17:12:51,17:12:51,88,20,,0,0,6427.71,0
2215090,17:13:05,17:13:05,1057,21,,0,0,6633.94,0
2215090,17:13:41,17:13:41,89,22,,0,0,7173.27,0
2215090,17:14:39,17:14:39,90,23,,0,0,8083.82,0
2215090,17:15:29,17:15:29,142,24,,0,0,8768.88,0
2215090,17:16:20,17:16:20,92,25,,0,0,9484.46,0
2215090,17:16:34,17:16:34,93,26,,0,0,9786.51,0
2215090,17:17:46,17:17:46,199,27,,0,0,10821.58,0
2215090,17:18:15,17:18:15,143,28,,0,0,11251.93,0
2215090,17:18:44,17:18:44,144,29,,0,0,11655.36,0
2215090,17:19:48,17:19:48,145,30,,0,0,12655.81,0
2215090,17:20:10,17:20:10,146,31,,0,0,12968.37,0
2215090,17:20:24,17:20:24,147,32,,0,0,13235.43,0
2215090,17:20:46,17:20:46,148,33,,0,0,13517.91,0
2215090,17:21:00,17:21:00,47,34,,0,0,13755.84,1
2215090,17:21:26,17:21:26,149,35,,0,0,14033.94,0
2215090,17:21:34,17:21:34,150,36,,0,0,14165.29,0
2215090,17:22:16,17:22:16,151,37,,0,0,14781.44,0
2215090,17:23:15,17:23:15,152,38,,0,0,15455.5,0
2215090,17:23:23,17:23:23,112,39,,0,0,15595.59,0
2215090,17:23:48,17:23:48,153,40,,0,0,15951.2,0
2215090,17:24:22,17:24:22,197,41,,0,0,16376.78,0
2215090,17:25:46,17:25:46,48,42,,0,0,17396.22,0
2215090,17:26:11,17:26:11,49,43,,0,0,17731.06,0
2215090,17:27:02,17:27:02,173,44,,0,0,18485.48,0
2215090,17:27:52,17:27:52,1265,45,,0,0,19055.47,0
2215090,17:29:41,17:29:41,200,46,,0,0,20457.36,0
2215090,17:31:14,17:31:14,91,47,,0,0,21688.4,0
2215090,17:32:54,17:32:54,253,48,,0,0,22990.88,0
2215090,17:33:36,17:33:36,255,49,,0,0,23538.43,0
2215090,17:35:00,17:35:00,249,50,,0,0,24798.4,1
2215090,17:37:27,17:37:27,1404,51,,0,0,25441.9,0
2215090,17:38:21,17:38:21,299,52,,0,0,25642.63,0
2215090,17:40:00,17:40:00,247,53,,1,0,26008.25,1
2216020,12:05:00,12:05:00,1215,1,,0,1,0,1
2216020,12:08:25,12:08:25,223,2,,0,0,2161.46,0
2216020,12:09:11,12:09:11,457,3,,0,0,2594.27,0
2216020,12:09:38,12:09:38,458,4,,0,0,2890.1,0
2216020,12:10:04,12:10:04,459,5,,0,0,3141.47,0
2216020,12:10:30,12:10:30,460,6,,0,0,3392.98,0
2216020,12:11:04,12:11:04,461,7,,0,0,3789.02,0
2216020,12:11:30,12:11:30,462,8,,0,0,4000.84,0
2216020,12:11:43,12:11:43,463,9,,0,0,4159.23,0
2216020,12:12:23,12:12:23,467,10,,0,0,4528.48,0
2216020,12:12:49,12:12:49,468,11,,0,0,4792.3,0
2216020,12:13:22,12:13:22,469,12,,0,0,5152.86,0
2216020,12:13:48,12:13:48,470,13,,0,0,5429.03,0
2216020,12:15:08,12:15:08,471,14,,0,0,6189.83,0
2216020,12:16:00,12:16:00,410,15,,0,0,6753.51,1
2216020,12:18:45,12:18:45,472,16,,0,0,7322.31,0
2216020,12:19:51,12:19:51,473,17,,0,0,7481.36,0
2216020,12:20:44,12:20:44,474,18,,0,0,7732.79,0
2216020,12:22:10,12:22:10,1087,19,,0,0,8030.14,0
2216020,12:24:48,12:24:48,58,20,,0,0,8574.28,0
2216020,12:27:00,12:27:00,270,21,,0,1,9029.58,1
2216020,12:27:29,12:27:29,74,22,,0,0,9364.65,0
2216020,12:28:17,12:28:17,564,23,,0,0,9948.73,0
2216020,12:28:46,12:28:46,575,24,,0,0,10322.2,0
2216020,12:31:00,12:31:00,256,25,,0,1,11949.02,1
2216020,12:32:38,12:32:38,86,26,,0,0,12323.43,0
2216020,12:34:58,12:34:58,1459,27,,0,0,12940.1,0
2216020,12:36:08,12:36:08,723,28,,0,0,13249.3,0
2216020,12:37:24,12:37:24,546,29,,0,0,13563.45,0
2216020,12:38:56,12:38:56,547,30,,0,0,13934.2,0
2216020,12:40:00,12:40:00,1,31,,1,0,14219.92,1
2216090,12:05:00,12:05:00,1215,1,,0,1,0,1
2216090,12:08:25,12:08:25,223,2,,0,0,2161.46,0
2216090,12:09:11,12:09:11,457,3,,0,0,2594.27,0
2216090,12:09:38,12:09:38,458,4,,0,0,2890.1,0
2216090,12:10:04,12:10:04,459,5,,0,0,3141.47,0
2216090,12:10:30,12:10:30,460,6,,0,0,3392.98,0
2216090,12:11:04,12:11:04,461,7,,0,0,3789.02,0
2216090,12:11:30,12:11:30,462,8,,0,0,4000.84,0
2216090,12:11:43,12:11:43,463,9,,0,0,4159.23,0
2216090,12:12:23,12:12:23,467,10,,0,0,4528.48,0
2216090,12:12:49,12:12:49,468,11,,0,0,4792.3,0
2216090,12:13:22,12:13:22,469,12,,0,0,5152.86,0
2216090,12:13:48,12:13:48,470,13,,0,0,5429.03,0
2216090,12:15:08,12:15:08,471,14,,0,0,6189.83,0
2216090,12:16:00,12:16:00,410,15,,0,0,6753.51,1
2216090,12:18:45,12:18:45,472,16,,0,0,7322.31,0
2216090,12:19:51,12:19:51,473,17,,0,0,7481.36,0
2216090,12:20:44,12:20:44,474,18,,0,0,7732.79,0
2216090,12:22:10,12:22:10,1087,19,,0,0,8030.14,0
2216090,12:24:48,12:24:48,58,20,,0,0,8574.28,0
2216090,12:27:00,12:27:00,270,21,,0,1,9029.58,1
2216090,12:27:29,12:27:29,74,22,,0,0,9364.65,0
2216090,12:28:17,12:28:17,564,23,,0,0,9948.73,0
2216090,12:28:46,12:28:46,575,24,,0,0,10322.2,0
2216090,12:31:00,12:31:00,256,25,,0,1,11949.02,1
2216090,12:32:38,12:32:38,86,26,,0,0,12323.43,0
2216090,12:34:58,12:34:58,1459,27,,0,0,12940.1,0
2216090,12:36:08,12:36:08,723,28,,0,0,13249.3,0
2216090,12:37:24,12:37:24,546,29,,0,0,13563.45,0
2216090,12:38:56,12:38:56,547,30,,0,0,13934.2,0
2216090,12:40:00,12:40:00,1,31,,1,0,14219.92,1
2217070,15:02:00,15:02:00,512,1,,0,1,0,1
2217070,15:02:30,15:02:30,513,2,,0,0,285.29,0
2217070,15:03:48,15:03:48,327,3,,0,0,1065.32,0
2217070,15:04:36,15:04:36,517,4,,0,0,1531.51,0
2217070,15:05:09,15:05:09,328,5,,0,0,1858.01,0
2217070,15:05:54,15:05:54,518,6,,0,0,2291.87,0
2217070,15:07:00,15:07:00,519,7,,0,1,2970.29,1
2217070,15:08:02,15:08:02,520,8,,0,0,3391.07,0
2217070,15:08:20,15:08:20,521,9,,0,0,3517.56,0
2217070,15:08:56,15:08:56,522,10,,0,0,3782.6,0
2217070,15:09:21,15:09:21,523,11,,0,0,3947.11,0
2217070,15:10:29,15:10:29,524,12,,0,0,4413.56,0
2217070,15:12:03,15:12:03,504,13,,0,0,5072.26,0
2217070,15:12:28,15:12:28,526,14,,0,0,5242.73,0
2217070,15:13:00,15:13:00,527,15,,0,1,5470.2,1
2217070,15:13:22,15:13:22,528,16,,0,0,5633.05,0
2217070,15:13:40,15:13:40,529,17,,0,0,5760.94,0
2217070,15:14:16,15:14:16,530,18,,0,0,6034.08,0
2217070,15:14:45,15:14:45,531,19,,0,0,6220.24,0
2217070,15:15:03,15:15:03,532,20,,0,0,6360.42,0
2217070,15:15:24,15:15:24,534,21,,0,0,6533.97,0
2217070,15:15:42,15:15:42,535,22,,0,0,6650.48,0
2217070,15:16:29,15:16:29,536,23,,0,0,7025,0
2217070,15:17:12,15:17:12,537,24,,0,0,7338.97,0
2217070,15:17:59,15:17:59,538,25,,0,0,7672.78,0
2217070,15:18:14,15:18:14,539,26,,0,0,7787.55,0
2217070,15:19:00,15:19:00,540,27,,0,0,8125.72,1
2217070,15:20:16,15:20:16,541,28,,0,0,8507.34,0
2217070,15:20:41,15:20:41,542,29,,0,0,8638.71,0
2217070,15:21:10,15:21:10,544,30,,0,0,8770.83,0
2217070,15:21:46,15:21:46,545,31,,0,0,8953.18,0
2217070,15:22:47,15:22:47,546,32,,0,0,9270.61,0
2217070,15:24:03,15:24:03,547,33,,0,0,9641.36,0
2217070,15:25:00,15:25:00,1,34,,1,0,9927.92,1
2217080,15:02:00,15:02:00,512,1,,0,1,0,1
2217080,15:02:30,15:02:30,513,2,,0,0,285.29,0
2217080,15:03:48,15:03:48,327,3,,0,0,1065.32,0
2217080,15:04:36,15:04:36,517,4,,0,0,1531.51,0
2217080,15:05:09,15:05:09,328,5,,0,0,1858.01,0
2217080,15:05:54,15:05:54,518,6,,0,0,2291.87,0
2217080,15:07:00,15:07:00,519,7,,0,1,2970.29,1
2217080,15:08:02,15:08:02,520,8,,0,0,3391.07,0
2217080,15:08:20,15:08:20,521,9,,0,0,3517.56,0
2217080,15:08:56,15:08:56,522,10,,0,0,3782.6,0
2217080,15:09:21,15:09:21,523,11,,0,0,3947.11,0
2217080,15:10:29,15:10:29,524,12,,0,0,4413.56,0
2217080,15:12:03,15:12:03,504,13,,0,0,5072.26,0
2217080,15:12:28,15:12:28,526,14,,0,0,5242.73,0
2217080,15:13:00,15:13:00,527,15,,0,1,5470.2,1
2217080,15:13:22,15:13:22,528,16,,0,0,5633.05,0
2217080,15:13:40,15:13:40,529,17,,0,0,5760.94,0
2217080,15:14:16,15:14:16,530,18,,0,0,6034.08,0
2217080,15:14:45,15:14:45,531,19,,0,0,6220.24,0
2217080,15:15:03,15:15:03,532,20,,0,0,6360.42,0
2217080,15:15:24,15:15:24,534,21,,0,0,6533.97,0
2217080,15:15:42,15:15:42,535,22,,0,0,6650.48,0
2217080,15:16:29,15:16:29,536,23,,0,0,7025,0
2217080,15:17:12,15:17:12,537,24,,0,0,7338.97,0
2217080,15:17:59,15:17:59,538,25,,0,0,7672.78,0
2217080,15:18:14,15:18:14,539,26,,0,0,7787.55,0
2217080,15:19:00,15:19:00,540,27,,0,0,8125.72,1
2217080,15:20:16,15:20:16,541,28,,0,0,8507.34,0
2217080,15:20:41,15:20:41,542,29,,0,0,8638.71,0
2217080,15:21:10,15:21:10,544,30,,0,0,8770.83,0
2217080,15:21:46,15:21:46,545,31,,0,0,8953.18,0
2217080,15:22:47,15:22:47,546,32,,0,0,9270.61,0
2217080,15:24:03,15:24:03,547,33,,0,0,9641.36,0
2217080,15:25:00,15:25:00,1,34,,1,0,9927.92,1
2218100,10:32:00,10:32:00,262,1,,0,1,0,1
2218100,10:33:32,10:33:32,126,2,,0,0,665.06,0
2218100,10:34:12,10:34:12,1204,3,,0,0,961.34,0
2218100,10:36:00,10:36:00,401,4,,0,1,1780.41,1
2218100,10:36:40,10:36:40,402,5,,0,0,2121.05,0
2218100,10:37:00,10:37:00,404,6,,0,0,2285.99,0
2218100,10:39:00,10:39:00,390,7,,0,0,3342.68,1
2218100,10:39:54,10:39:54,427,8,,0,0,3924.97,0
2218100,10:40:06,10:40:06,428,9,,0,0,4071.15,0
2218100,10:40:21,10:40:21,429,10,,0,0,4207.61,0
2218100,10:41:06,10:41:06,430,11,,0,0,4725.79,0
2218100,10:41:24,10:41:24,431,12,,0,0,4894.89,0
2218100,10:41:45,10:41:45,163,13,,0,0,5136.25,0
2218100,10:42:18,10:42:18,425,14,,0,0,5509.42,0
2218100,10:43:09,10:43:09,164,15,,0,0,6043.66,0
2218100,10:43:24,10:43:24,169,16,,0,0,6224.52,0
2218100,10:44:00,10:44:00,432,17,,0,0,6604.78,1
2218100,10:44:33,10:44:33,157,18,,0,0,6951.03,0
2218100,10:45:26,10:45:26,158,19,,0,0,7492.56,0
2218100,10:47:32,10:47:32,407,20,,0,0,8770.22,0
2218100,10:55:00,10:55:00,1215,21,,1,0,13371.56,1
2219020,11:30:00,11:30:00,83,1,,0,1,0,1
2219020,11:42:00,11:42:00,82,2,,1,0,2387.77,1
2219090,11:30:00,11:30:00,83,1,,0,1,0,1
2219090,11:42:00,11:42:00,82,2,,1,0,2387.77,1
2219100,11:30:00,11:30:00,83,1,,0,1,0,1
2219100,11:42:00,11:42:00,82,2,,1,0,2387.77,1
2220020,7:35:00,7:35:00,1215,1,,0,1,0,1
2220020,7:38:25,7:38:25,223,2,,0,0,2161.46,0
2220020,7:39:11,7:39:11,457,3,,0,0,2594.27,0
2220020,7:39:38,7:39:38,458,4,,0,0,2890.1,0
2220020,7:40:04,7:40:04,459,5,,0,0,3141.47,0
2220020,7:40:30,7:40:30,460,6,,0,0,3392.98,0
2220020,7:41:04,7:41:04,461,7,,0,0,3789.02,0
2220020,7:41:30,7:41:30,462,8,,0,0,4000.84,0
2220020,7:41:43,7:41:43,463,9,,0,0,4159.23,0
2220020,7:42:23,7:42:23,467,10,,0,0,4528.48,0
2220020,7:42:49,7:42:49,468,11,,0,0,4792.3,0
2220020,7:43:22,7:43:22,469,12,,0,0,5152.86,0
2220020,7:43:48,7:43:48,470,13,,0,0,5429.03,0
2220020,7:45:08,7:45:08,471,14,,0,0,6189.83,0
2220020,7:46:00,7:46:00,410,15,,0,0,6753.51,1
2220020,7:48:45,7:48:45,472,16,,0,0,7322.31,0
2220020,7:49:51,7:49:51,473,17,,0,0,7481.36,0
2220020,7:50:44,7:50:44,474,18,,0,0,7732.79,0
2220020,7:52:10,7:52:10,1087,19,,0,0,8030.14,0
2220020,7:54:48,7:54:48,58,20,,0,0,8574.28,0
2220020,7:57:00,7:57:00,270,21,,0,1,9029.58,1
2220020,7:57:29,7:57:29,74,22,,0,0,9364.65,0
2220020,7:58:17,7:58:17,564,23,,0,0,9948.73,0
2220020,7:58:46,7:58:46,575,24,,0,0,10322.2,0
2220020,8:01:00,8:01:00,256,25,,0,1,11949.02,1
2220020,8:02:38,8:02:38,86,26,,0,0,12323.43,0
2220020,8:04:58,8:04:58,1459,27,,0,0,12940.1,0
2220020,8:06:08,8:06:08,723,28,,0,0,13249.3,0
2220020,8:07:24,8:07:24,546,29,,0,0,13563.45,0
2220020,8:08:56,8:08:56,547,30,,0,0,13934.2,0
2220020,8:10:00,8:10:00,1,31,,1,0,14219.92,1
2220090,7:35:00,7:35:00,1215,1,,0,1,0,1
2220090,7:38:25,7:38:25,223,2,,0,0,2161.46,0
2220090,7:39:11,7:39:11,457,3,,0,0,2594.27,0
2220090,7:39:38,7:39:38,458,4,,0,0,2890.1,0
2220090,7:40:04,7:40:04,459,5,,0,0,3141.47,0
2220090,7:40:30,7:40:30,460,6,,0,0,3392.98,0
2220090,7:41:04,7:41:04,461,7,,0,0,3789.02,0
2220090,7:41:30,7:41:30,462,8,,0,0,4000.84,0
2220090,7:41:43,7:41:43,463,9,,0,0,4159.23,0
2220090,7:42:23,7:42:23,467,10,,0,0,4528.48,0
2220090,7:42:49,7:42:49,468,11,,0,0,4792.3,0
2220090,7:43:22,7:43:22,469,12,,0,0,5152.86,0
2220090,7:43:48,7:43:48,470,13,,0,0,5429.03,0
2220090,7:45:08,7:45:08,471,14,,0,0,6189.83,0
2220090,7:46:00,7:46:00,410,15,,0,0,6753.51,1
2220090,7:48:45,7:48:45,472,16,,0,0,7322.31,0
2220090,7:49:51,7:49:51,473,17,,0,0,7481.36,0
2220090,7:50:44,7:50:44,474,18,,0,0,7732.79,0
2220090,7:52:10,7:52:10,1087,19,,0,0,8030.14,0
2220090,7:54:48,7:54:48,58,20,,0,0,8574.28,0
2220090,7:57:00,7:57:00,270,21,,0,1,9029.58,1
2220090,7:57:29,7:57:29,74,22,,0,0,9364.65,0
2220090,7:58:17,7:58:17,564,23,,0,0,9948.73,0
2220090,7:58:46,7:58:46,575,24,,0,0,10322.2,0
2220090,8:01:00,8:01:00,256,25,,0,1,11949.02,1
2220090,8:02:38,8:02:38,86,26,,0,0,12323.43,0
2220090,8:04:58,8:04:58,1459,27,,0,0,12940.1,0
2220090,8:06:08,8:06:08,723,28,,0,0,13249.3,0
2220090,8:07:24,8:07:24,546,29,,0,0,13563.45,0
2220090,8:08:56,8:08:56,547,30,,0,0,13934.2,0
2220090,8:10:00,8:10:00,1,31,,1,0,14219.92,1
2221100,12:40:00,12:40:00,964,1,,0,1,0,1
2221100,12:42:06,12:42:06,849,2,,0,0,1153.06,0
2221100,12:42:30,12:42:30,850,3,,0,0,1364.29,0
2221100,12:43:06,12:43:06,853,4,,0,0,1668.67,0
2221100,12:43:45,12:43:45,869,5,,0,0,1981.09,0
2221100,12:44:30,12:44:30,855,6,,0,0,2374.71,0
2221100,12:45:00,12:45:00,856,7,,0,0,2618.82,1
2221100,12:45:43,12:45:43,857,8,,0,0,2812.73,0
2221100,12:46:18,12:46:18,858,9,,0,0,2978.21,0
2221100,12:47:00,12:47:00,859,10,,0,0,3150.94,0
2221100,12:47:36,12:47:36,860,11,,0,0,3333.99,0
2221100,12:48:36,12:48:36,861,12,,0,0,3593.14,0
2221100,12:49:42,12:49:42,862,13,,0,0,3878.48,0
2221100,12:50:48,12:50:48,864,14,,0,0,4168.85,0
2221100,12:51:49,12:51:49,865,15,,0,0,4433.93,0
2221100,12:53:18,12:53:18,866,16,,0,0,4839.85,0
2221100,12:55:00,12:55:00,226,17,,1,0,5287.73,1
2222100,17:30:00,17:30:00,1017,1,,0,1,0,1
2222100,17:31:11,17:31:11,576,2,,0,0,862.38,0
2222100,17:32:05,17:32:05,577,3,,0,0,1543.77,0
2222100,17:33:20,17:33:20,1043,4,,0,0,2536.44,0
2222100,17:34:52,17:34:52,1044,5,,0,0,3663.73,0
2222100,17:36:35,17:36:35,62,6,,0,0,4959.63,0
2222100,17:37:07,17:37:07,63,7,,0,0,5413.68,0
2222100,17:37:39,17:37:39,64,8,,0,0,5828.35,0
2222100,17:39:00,17:39:00,1042,9,,0,0,6839.14,1
2222100,17:40:36,17:40:36,65,10,,0,0,8330.27,0
2222100,17:41:57,17:41:57,66,11,,0,0,9588.37,0
2222100,17:42:15,17:42:15,67,12,,0,0,9911.53,0
2222100,17:42:33,17:42:33,1407,13,,0,0,10160.98,0
2222100,17:44:00,17:44:00,1050,14,,0,0,11534.97,1
2222100,17:44:42,17:44:42,1077,15,,0,0,12216.32,0
2222100,17:46:06,17:46:06,1078,16,,0,0,13632.89,0
2222100,17:46:53,17:46:53,1080,17,,0,0,14388.93,0
2222100,17:47:43,17:47:43,1081,18,,0,0,15181.94,0
2222100,17:48:08,17:48:08,1082,19,,0,0,15566.19,0
2222100,17:48:46,17:48:46,1083,20,,0,0,16209.27,0
2222100,17:49:36,17:49:36,1084,21,,0,0,17025.28,0
2222100,17:51:00,17:51:00,608,22,,0,0,18428.81,1
2222100,17:51:51,17:51:51,1113,23,,0,0,18820.15,0
2222100,17:55:12,17:55:12,373,24,,0,0,20403.42,0
2222100,17:58:00,17:58:00,61,25,,1,0,21722.27,1
2223020,5:45:00,5:45:00,261,1,,0,1,0,1
2223020,6:11:00,6:11:00,969,2,,1,0,16573.68,1
2223090,5:45:00,5:45:00,261,1,,0,1,0,1
2223090,6:11:00,6:11:00,969,2,,1,0,16573.68,1
2223100,5:45:00,5:45:00,261,1,,0,1,0,1
2223100,6:11:00,6:11:00,969,2,,1,0,16573.68,1
2224020,16:02:00,16:02:00,512,1,,0,1,0,1
2224020,16:03:41,16:03:41,640,2,,0,0,684.98,0
2224020,16:04:12,16:04:12,714,3,,0,0,904.48,0
2224020,16:04:39,16:04:39,715,4,,0,0,1098.65,0
2224020,16:05:10,16:05:10,344,5,,0,0,1320.1,0
2224020,16:06:00,16:06:00,582,6,,0,0,1685.27,1
2224020,16:06:54,16:06:54,162,7,,0,0,2087.45,0
2224020,16:07:30,16:07:30,208,8,,0,0,2343.27,0
2224020,16:08:17,16:08:17,209,9,,0,0,2687.74,0
2224020,16:08:42,16:08:42,210,10,,0,0,2877,0
2224020,16:09:11,16:09:11,211,11,,0,0,3075.88,0
2224020,16:09:58,16:09:58,212,12,,0,0,3410.96,0
2224020,16:10:48,16:10:48,476,13,,0,0,3791.35,0
2224020,16:12:00,16:12:00,583,14,,0,0,4315.35,1
2224020,16:12:29,16:12:29,584,15,,0,0,4493.19,0
2224020,16:13:50,16:13:50,585,16,,0,0,5010.86,0
2224020,16:14:14,16:14:14,586,17,,0,0,5163.49,0
2224020,16:15:00,16:15:00,587,18,,0,0,5476.6,1
2224020,16:16:27,16:16:27,588,19,,0,0,5937.52,0
2224020,16:17:03,16:17:03,589,20,,0,0,6100.39,0
2224020,16:17:39,16:17:39,590,21,,0,0,6292.47,0
2224020,16:18:08,16:18:08,591,22,,0,0,6429.07,0
2224020,16:18:58,16:18:58,592,23,,0,0,6687.92,0
2224020,16:19:27,16:19:27,593,24,,0,0,6843.26,0
2224020,16:20:17,16:20:17,206,25,,0,0,7101.42,0
2224020,16:21:08,16:21:08,611,26,,0,0,7387.28,0
2224020,16:21:51,16:21:51,612,27,,0,0,7600.85,0
2224020,16:23:53,16:23:53,906,28,,0,0,8224.09,0
2224020,16:24:36,16:24:36,912,29,,0,0,8447.72,0
2224020,16:26:03,16:26:03,547,30,,0,0,8910.99,0
2224020,16:27:00,16:27:00,1,31,,1,0,9202.9,1
2224090,16:02:00,16:02:00,512,1,,0,1,0,1
2224090,16:03:41,16:03:41,640,2,,0,0,684.98,0
2224090,16:04:12,16:04:12,714,3,,0,0,904.48,0
2224090,16:04:39,16:04:39,715,4,,0,0,1098.65,0
2224090,16:05:10,16:05:10,344,5,,0,0,1320.1,0
2224090,16:06:00,16:06:00,582,6,,0,0,1685.27,1
2224090,16:06:54,16:06:54,162,7,,0,0,2087.45,0
2224090,16:07:30,16:07:30,208,8,,0,0,2343.27,0
2224090,16:08:17,16:08:17,209,9,,0,0,2687.74,0
2224090,16:08:42,16:08:42,210,10,,0,0,2877,0
2224090,16:09:11,16:09:11,211,11,,0,0,3075.88,0
2224090,16:09:58,16:09:58,212,12,,0,0,3410.96,0
2224090,16:10:48,16:10:48,476,13,,0,0,3791.35,0
2224090,16:12:00,16:12:00,583,14,,0,0,4315.35,1
2224090,16:12:29,16:12:29,584,15,,0,0,4493.19,0
2224090,16:13:50,16:13:50,585,16,,0,0,5010.86,0
2224090,16:14:14,16:14:14,586,17,,0,0,5163.49,0
2224090,16:15:00,16:15:00,587,18,,0,0,5476.6,1
2224090,16:16:27,16:16:27,588,19,,0,0,5937.52,0
2224090,16:17:03,16:17:03,589,20,,0,0,6100.39,0
2224090,16:17:39,16:17:39,590,21,,0,0,6292.47,0
2224090,16:18:08,16:18:08,591,22,,0,0,6429.07,0
2224090,16:18:58,16:18:58,592,23,,0,0,6687.92,0
2224090,16:19:27,16:19:27,593,24,,0,0,6843.26,0
2224090,16:20:17,16:20:17,206,25,,0,0,7101.42,0
2224090,16:21:08,16:21:08,611,26,,0,0,7387.28,0
2224090,16:21:51,16:21:51,612,27,,0,0,7600.85,0
2224090,16:23:53,16:23:53,906,28,,0,0,8224.09,0
2224090,16:24:36,16:24:36,912,29,,0,0,8447.72,0
2224090,16:26:03,16:26:03,547,30,,0,0,8910.99,0
2224090,16:27:00,16:27:00,1,31,,1,0,9202.9,1
2225020,6:05:00,6:05:00,1335,1,,0,1,0,1
2225020,6:07:00,6:07:00,1206,2,,0,1,10168.78,1
2225020,6:27:00,6:27:00,1355,3,,0,1,20473.3,1
2225020,6:29:00,6:29:00,1354,4,,0,1,21156.21,1
2225020,6:31:21,6:31:21,441,5,,0,1,21803.06,0
2225020,6:34:00,6:34:00,410,6,,0,1,22525.05,1
2225020,6:37:00,6:37:00,1087,7,,0,1,23798.63,1
2225020,6:39:00,6:39:00,270,8,,0,1,24800.92,1
2225020,6:50:00,6:50:00,1239,9,,1,0,29399.79,1
2226100,13:00:00,13:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
2226100,13:02:11,13:02:11,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
2226100,13:02:32,13:02:32,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
2226100,13:03:18,13:03:18,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
2226100,13:04:04,13:04:04,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
2226100,13:05:11,13:05:11,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
2226100,13:05:45,13:05:45,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
2226100,13:07:00,13:07:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
2226100,13:08:08,13:08:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
2226100,13:09:05,13:09:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
2226100,13:09:34,13:09:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
2226100,13:10:17,13:10:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
2226100,13:11:00,13:11:00,189,13,STC VIA MYHRE,0,0,4128.08,1
2226100,13:11:39,13:11:39,217,14,STC VIA MYHRE,0,0,4362.36,0
2226100,13:12:53,13:12:53,746,15,STC VIA MYHRE,0,0,4800.1,0
2226100,13:13:56,13:13:56,264,16,STC VIA MYHRE,0,0,5164.75,0
2226100,13:15:00,13:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
2226100,13:17:23,13:17:23,1223,18,STC VIA MYHRE,0,0,6154.98,0
2226100,13:18:56,13:18:56,40,19,STC VIA MYHRE,0,0,6543.46,0
2226100,13:22:00,13:22:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
2227020,14:02:00,14:02:00,512,1,,0,1,0,1
2227020,14:03:41,14:03:41,640,2,,0,0,684.98,0
2227020,14:04:12,14:04:12,714,3,,0,0,904.48,0
2227020,14:04:39,14:04:39,715,4,,0,0,1098.65,0
2227020,14:05:10,14:05:10,344,5,,0,0,1320.1,0
2227020,14:06:00,14:06:00,582,6,,0,0,1685.27,1
2227020,14:06:54,14:06:54,162,7,,0,0,2087.45,0
2227020,14:07:30,14:07:30,208,8,,0,0,2343.27,0
2227020,14:08:17,14:08:17,209,9,,0,0,2687.74,0
2227020,14:08:42,14:08:42,210,10,,0,0,2877,0
2227020,14:09:11,14:09:11,211,11,,0,0,3075.88,0
2227020,14:09:58,14:09:58,212,12,,0,0,3410.96,0
2227020,14:10:48,14:10:48,476,13,,0,0,3791.35,0
2227020,14:12:00,14:12:00,583,14,,0,0,4315.35,1
2227020,14:12:20,14:12:20,584,15,,0,0,4493.19,0
2227020,14:13:14,14:13:14,585,16,,0,0,5010.86,0
2227020,14:13:29,14:13:29,586,17,,0,0,5163.49,0
2227020,14:14:00,14:14:00,587,18,,0,0,5476.6,1
2227020,14:15:20,14:15:20,588,19,,0,0,5937.52,0
2227020,14:15:53,14:15:53,589,20,,0,0,6100.39,0
2227020,14:16:26,14:16:26,590,21,,0,0,6292.47,0
2227020,14:16:52,14:16:52,591,22,,0,0,6429.07,0
2227020,14:17:38,14:17:38,592,23,,0,0,6687.92,0
2227020,14:18:05,14:18:05,593,24,,0,0,6843.26,0
2227020,14:18:51,14:18:51,206,25,,0,0,7101.42,0
2227020,14:19:37,14:19:37,611,26,,0,0,7387.28,0
2227020,14:20:17,14:20:17,612,27,,0,0,7600.85,0
2227020,14:22:09,14:22:09,906,28,,0,0,8224.09,0
2227020,14:22:48,14:22:48,912,29,,0,0,8447.72,0
2227020,14:24:08,14:24:08,547,30,,0,0,8910.99,0
2227020,14:25:00,14:25:00,1,31,,1,0,9202.9,1
2227090,14:02:00,14:02:00,512,1,,0,1,0,1
2227090,14:03:41,14:03:41,640,2,,0,0,684.98,0
2227090,14:04:12,14:04:12,714,3,,0,0,904.48,0
2227090,14:04:39,14:04:39,715,4,,0,0,1098.65,0
2227090,14:05:10,14:05:10,344,5,,0,0,1320.1,0
2227090,14:06:00,14:06:00,582,6,,0,0,1685.27,1
2227090,14:06:54,14:06:54,162,7,,0,0,2087.45,0
2227090,14:07:30,14:07:30,208,8,,0,0,2343.27,0
2227090,14:08:17,14:08:17,209,9,,0,0,2687.74,0
2227090,14:08:42,14:08:42,210,10,,0,0,2877,0
2227090,14:09:11,14:09:11,211,11,,0,0,3075.88,0
2227090,14:09:58,14:09:58,212,12,,0,0,3410.96,0
2227090,14:10:48,14:10:48,476,13,,0,0,3791.35,0
2227090,14:12:00,14:12:00,583,14,,0,0,4315.35,1
2227090,14:12:20,14:12:20,584,15,,0,0,4493.19,0
2227090,14:13:14,14:13:14,585,16,,0,0,5010.86,0
2227090,14:13:29,14:13:29,586,17,,0,0,5163.49,0
2227090,14:14:00,14:14:00,587,18,,0,0,5476.6,1
2227090,14:15:20,14:15:20,588,19,,0,0,5937.52,0
2227090,14:15:53,14:15:53,589,20,,0,0,6100.39,0
2227090,14:16:26,14:16:26,590,21,,0,0,6292.47,0
2227090,14:16:52,14:16:52,591,22,,0,0,6429.07,0
2227090,14:17:38,14:17:38,592,23,,0,0,6687.92,0
2227090,14:18:05,14:18:05,593,24,,0,0,6843.26,0
2227090,14:18:51,14:18:51,206,25,,0,0,7101.42,0
2227090,14:19:37,14:19:37,611,26,,0,0,7387.28,0
2227090,14:20:17,14:20:17,612,27,,0,0,7600.85,0
2227090,14:22:09,14:22:09,906,28,,0,0,8224.09,0
2227090,14:22:48,14:22:48,912,29,,0,0,8447.72,0
2227090,14:24:08,14:24:08,547,30,,0,0,8910.99,0
2227090,14:25:00,14:25:00,1,31,,1,0,9202.9,1
2228070,10:30:00,10:30:00,226,1,,0,1,0,1
2228070,10:31:18,10:31:18,836,2,,0,0,660.44,0
2228070,10:31:57,10:31:57,837,3,,0,0,978.38,0
2228070,10:32:27,10:32:27,838,4,,0,0,1220.41,0
2228070,10:33:03,10:33:03,839,5,,0,0,1517.22,0
2228070,10:33:36,10:33:36,841,6,,0,0,1780.89,0
2228070,10:33:54,10:33:54,842,7,,0,0,1938.17,0
2228070,10:34:18,10:34:18,843,8,,0,0,2136.02,0
2228070,10:34:39,10:34:39,844,9,,0,0,2303.7,0
2228070,10:35:00,10:35:00,845,10,,0,0,2484.13,1
2228070,10:35:30,10:35:30,846,11,,0,0,2753.82,0
2228070,10:36:03,10:36:03,296,12,,0,0,3038.74,0
2228070,10:36:57,10:36:57,848,13,,0,0,3520.85,0
2228070,10:37:30,10:37:30,240,14,,0,0,3821.86,0
2228070,10:39:36,10:39:36,963,15,,0,0,4946.84,0
2228070,10:40:00,10:40:00,964,16,,1,0,5211.4,1
2228080,10:30:00,10:30:00,226,1,,0,1,0,1
2228080,10:31:18,10:31:18,836,2,,0,0,660.44,0
2228080,10:31:57,10:31:57,837,3,,0,0,978.38,0
2228080,10:32:27,10:32:27,838,4,,0,0,1220.41,0
2228080,10:33:03,10:33:03,839,5,,0,0,1517.22,0
2228080,10:33:36,10:33:36,841,6,,0,0,1780.89,0
2228080,10:33:54,10:33:54,842,7,,0,0,1938.17,0
2228080,10:34:18,10:34:18,843,8,,0,0,2136.02,0
2228080,10:34:39,10:34:39,844,9,,0,0,2303.7,0
2228080,10:35:00,10:35:00,845,10,,0,0,2484.13,1
2228080,10:35:30,10:35:30,846,11,,0,0,2753.82,0
2228080,10:36:03,10:36:03,296,12,,0,0,3038.74,0
2228080,10:36:57,10:36:57,848,13,,0,0,3520.85,0
2228080,10:37:30,10:37:30,240,14,,0,0,3821.86,0
2228080,10:39:36,10:39:36,963,15,,0,0,4946.84,0
2228080,10:40:00,10:40:00,964,16,,1,0,5211.4,1
2229100,8:09:00,8:09:00,61,1,,0,1,0,1
2229100,8:23:00,8:23:00,1059,2,,0,0,12596.21,1
2229100,8:23:42,8:23:42,297,3,,0,0,13057.97,0
2229100,8:24:54,8:24:54,140,4,,0,0,13791.52,0
2229100,8:26:26,8:26:26,1060,5,,0,0,14784.07,0
2229100,8:27:54,8:27:54,1061,6,,0,0,15703.71,0
2229100,8:28:28,8:28:28,1062,7,,0,0,16035.58,0
2229100,8:28:45,8:28:45,1063,8,,0,0,16237.46,0
2229100,8:29:14,8:29:14,1064,9,,0,0,16524.29,0
2229100,8:30:00,8:30:00,247,10,,1,0,17013.62,1
2230010,14:12:00,14:12:00,893,1,,0,1,0,1
2230010,14:13:21,14:13:21,908,2,,0,0,719.67,0
2230010,14:13:51,14:13:51,821,3,,0,0,1015.49,0
2230010,14:14:42,14:14:42,822,4,,0,0,1516.78,0
2230010,14:15:15,14:15:15,823,5,,0,0,1861.09,0
2230010,14:15:36,14:15:36,824,6,,0,1,2069.35,0
2230010,14:16:15,14:16:15,835,7,,0,0,2423.21,0
2230010,14:16:33,14:16:33,825,8,,0,0,2606.46,0
2230010,14:17:00,14:17:00,826,9,,0,0,2869.56,1
2230010,14:18:51,14:18:51,827,10,,0,0,3571.98,0
2230010,14:19:44,14:19:44,828,11,,0,0,3894.91,0
2230010,14:20:12,14:20:12,830,12,,0,0,4055.32,0
2230010,14:20:36,14:20:36,831,13,,0,0,4220.75,0
2230010,14:21:29,14:21:29,832,14,,0,0,4551.37,0
2230010,14:22:27,14:22:27,833,15,,0,0,4913.64,0
2230010,14:23:29,14:23:29,834,16,,0,0,5285.17,0
2230010,14:25:00,14:25:00,226,17,,1,0,5860.73,1
2231070,16:30:00,16:30:00,1215,1,,0,1,0,1
2231070,16:31:12,16:31:12,274,2,,0,0,493.15,0
2231070,16:32:03,16:32:03,735,3,,0,0,855.83,0
2231070,16:32:57,16:32:57,736,4,,0,0,1234.65,0
2231070,16:33:42,16:33:42,737,5,,0,0,1536.74,0
2231070,16:34:09,16:34:09,738,6,,0,0,1733.8,0
2231070,16:35:00,16:35:00,1238,7,,0,1,2089.68,1
2231070,16:35:43,16:35:43,1233,8,,0,0,2834.38,0
2231070,16:36:00,16:36:00,1234,9,,0,0,3139.69,0
2231070,16:36:21,16:36:21,1235,10,,0,0,3524.79,0
2231070,16:37:06,16:37:06,1236,11,,0,0,4314.88,0
2231070,16:37:24,16:37:24,1237,12,,0,0,4658.17,0
2231070,16:37:57,16:37:57,1088,13,,0,0,5209.73,0
2231070,16:40:00,16:40:00,1089,14,,0,1,7406.7,1
2231070,16:41:06,16:41:06,272,15,,0,0,8091.13,0
2231070,16:42:18,16:42:18,1095,16,,0,0,8851.47,0
2231070,16:42:54,16:42:54,1133,17,,0,0,9273.12,0
2231070,16:44:36,16:44:36,1090,18,,0,0,10341.49,0
2231070,16:45:37,16:45:37,1114,19,,0,0,10932.38,0
2231070,16:46:24,16:46:24,987,20,,0,0,11468.04,0
2231070,16:46:49,16:46:49,1096,21,,0,0,11696.66,0
2231070,16:47:12,16:47:12,1130,22,,0,0,11986.89,0
2231070,16:48:00,16:48:00,1461,23,,0,0,12513.64,0
2231070,16:49:00,16:49:00,1495,24,,0,0,13096.31,0
2231070,16:50:00,16:50:00,61,25,,1,1,13788.35,1
2231080,16:30:00,16:30:00,1215,1,,0,1,0,1
2231080,16:31:12,16:31:12,274,2,,0,0,493.15,0
2231080,16:32:03,16:32:03,735,3,,0,0,855.83,0
2231080,16:32:57,16:32:57,736,4,,0,0,1234.65,0
2231080,16:33:42,16:33:42,737,5,,0,0,1536.74,0
2231080,16:34:09,16:34:09,738,6,,0,0,1733.8,0
2231080,16:35:00,16:35:00,1238,7,,0,1,2089.68,1
2231080,16:35:43,16:35:43,1233,8,,0,0,2834.38,0
2231080,16:36:00,16:36:00,1234,9,,0,0,3139.69,0
2231080,16:36:21,16:36:21,1235,10,,0,0,3524.79,0
2231080,16:37:06,16:37:06,1236,11,,0,0,4314.88,0
2231080,16:37:24,16:37:24,1237,12,,0,0,4658.17,0
2231080,16:37:57,16:37:57,1088,13,,0,0,5209.73,0
2231080,16:40:00,16:40:00,1089,14,,0,1,7406.7,1
2231080,16:41:06,16:41:06,272,15,,0,0,8091.13,0
2231080,16:42:18,16:42:18,1095,16,,0,0,8851.47,0
2231080,16:42:54,16:42:54,1133,17,,0,0,9273.12,0
2231080,16:44:36,16:44:36,1090,18,,0,0,10341.49,0
2231080,16:45:37,16:45:37,1114,19,,0,0,10932.38,0
2231080,16:46:24,16:46:24,987,20,,0,0,11468.04,0
2231080,16:46:49,16:46:49,1096,21,,0,0,11696.66,0
2231080,16:47:12,16:47:12,1130,22,,0,0,11986.89,0
2231080,16:48:00,16:48:00,1461,23,,0,0,12513.64,0
2231080,16:49:00,16:49:00,1495,24,,0,0,13096.31,0
2231080,16:50:00,16:50:00,61,25,,1,1,13788.35,1
2232100,13:00:00,13:00:00,1,1,,0,1,0,1
2232100,13:00:30,13:00:30,160,2,,0,0,366.02,0
2232100,13:00:52,13:00:52,548,3,,0,0,597.8,0
2232100,13:01:51,13:01:51,465,4,,0,0,1348.47,0
2232100,13:02:06,13:02:06,553,5,,0,0,1521.65,0
2232100,13:02:27,13:02:27,656,6,,0,0,1778.58,0
2232100,13:02:54,13:02:54,750,7,,0,0,2070.3,0
2232100,13:03:09,13:03:09,851,8,,0,0,2262.13,0
2232100,13:03:36,13:03:36,950,9,,0,1,2598.27,0
2232100,13:04:04,13:04:04,349,10,,0,0,2896.44,0
2232100,13:04:27,13:04:27,284,11,,0,0,3190.38,0
2232100,13:04:36,13:04:36,285,12,,0,0,3303.48,0
2232100,13:05:00,13:05:00,286,13,,0,0,3586.52,1
2232100,13:05:26,13:05:26,244,14,,0,0,3792.88,0
2232100,13:05:47,13:05:47,323,15,,0,0,3964.25,0
2232100,13:06:37,13:06:37,360,16,,0,0,4369.28,0
2232100,13:07:06,13:07:06,369,17,,0,0,4614.53,0
2232100,13:07:19,13:07:19,375,18,,0,0,4708.76,0
2232100,13:07:36,13:07:36,382,19,,0,0,4866.8,0
2232100,13:07:57,13:07:57,392,20,,0,0,5033.47,0
2232100,13:08:35,13:08:35,403,21,,0,0,5335.89,0
2232100,13:09:04,13:09:04,414,22,,0,0,5574.3,0
2232100,13:09:42,13:09:42,423,23,,0,0,5902,0
2232100,13:10:03,13:10:03,167,24,,0,0,6070.58,0
2232100,13:10:32,13:10:32,623,25,,0,0,6318.39,0
2232100,13:10:53,13:10:53,634,26,,0,0,6501.3,0
2232100,13:11:23,13:11:23,645,27,,0,0,6752.73,0
2232100,13:11:35,13:11:35,657,28,,0,0,6867.51,0
2232100,13:12:00,13:12:00,668,29,,0,0,7079.39,1
2232100,13:13:18,13:13:18,393,30,,0,0,7375.22,0
2232100,13:14:21,13:14:21,394,31,,0,0,7592.23,0
2232100,13:15:31,13:15:31,395,32,,0,0,7844.85,0
2232100,13:16:02,13:16:02,396,33,,0,0,7973.98,0
2232100,13:16:57,13:16:57,397,34,,0,0,8172.04,0
2232100,13:17:51,13:17:51,398,35,,0,0,8365.79,0
2232100,13:19:02,13:19:02,399,36,,0,0,8611.55,0
2232100,13:20:04,13:20:04,1214,37,,0,0,8851.59,0
2232100,13:21:06,13:21:06,400,38,,0,0,9069.8,0
2232100,13:22:40,13:22:40,58,39,,0,0,9423.15,0
2232100,13:25:00,13:25:00,262,40,,1,0,9939.95,1
2233020,19:05:00,19:05:00,1,1,,0,1,0,1
2233020,19:05:48,19:05:48,160,2,,0,0,366.02,0
2233020,19:06:20,19:06:20,548,3,,0,0,597.8,0
2233020,19:08:17,19:08:17,1250,4,,0,0,1463.51,0
2233020,19:09:00,19:09:00,942,5,,0,0,1779.49,1
2233020,19:09:22,19:09:22,951,6,,0,0,1974.17,0
2233020,19:09:49,19:09:49,962,7,,0,0,2163.25,0
2233020,19:10:16,19:10:16,971,8,,0,0,2399.19,0
2233020,19:10:38,19:10:38,565,9,,0,0,2587.21,0
2233020,19:10:54,19:10:54,982,10,,0,0,2698.42,0
2233020,19:11:15,19:11:15,993,11,,0,0,2865.27,0
2233020,19:11:42,19:11:42,1004,12,,0,0,3078.87,0
2233020,19:12:09,19:12:09,1015,13,,0,0,3316.29,0
2233020,19:12:26,19:12:26,1025,14,,0,0,3450.04,0
2233020,19:12:42,19:12:42,1036,15,,0,0,3572.37,0
2233020,19:13:03,19:13:03,1047,16,,0,0,3756.03,0
2233020,19:13:47,19:13:47,1058,17,,0,0,4106.65,0
2233020,19:14:14,19:14:14,1065,18,,0,0,4307.34,0
2233020,19:14:35,19:14:35,1075,19,,0,0,4486.98,0
2233020,19:15:13,19:15:13,1086,20,,0,0,4785.12,0
2233020,19:15:45,19:15:45,1097,21,,0,0,5065.4,0
2233020,19:16:18,19:16:18,1108,22,,0,0,5309.03,0
2233020,19:16:45,19:16:45,1119,23,,0,0,5550.78,0
2233020,19:17:28,19:17:28,1128,24,,0,0,5857.12,0
2233020,19:17:44,19:17:44,932,25,,0,0,5998.62,0
2233020,19:18:00,19:18:00,1138,26,,0,0,6137.41,1
2233020,19:18:58,19:18:58,1149,27,,0,0,6350.47,0
2233020,19:19:34,19:19:34,2,28,,0,0,6447.24,0
2233020,19:20:53,19:20:53,13,29,,0,0,6719.82,0
2233020,19:21:58,19:21:58,24,30,,0,0,6953.74,0
2233020,19:24:08,19:24:08,424,31,,0,0,7378.84,0
2233020,19:25:20,19:25:20,1203,32,,0,0,7631.78,0
2233020,19:27:29,19:27:29,58,33,,0,0,8073.39,0
2233020,19:30:00,19:30:00,262,34,,1,0,8590.1,1
2233090,19:05:00,19:05:00,1,1,,0,1,0,1
2233090,19:05:48,19:05:48,160,2,,0,0,366.02,0
2233090,19:06:20,19:06:20,548,3,,0,0,597.8,0
2233090,19:08:17,19:08:17,1250,4,,0,0,1463.51,0
2233090,19:09:00,19:09:00,942,5,,0,0,1779.49,1
2233090,19:09:22,19:09:22,951,6,,0,0,1974.17,0
2233090,19:09:49,19:09:49,962,7,,0,0,2163.25,0
2233090,19:10:16,19:10:16,971,8,,0,0,2399.19,0
2233090,19:10:38,19:10:38,565,9,,0,0,2587.21,0
2233090,19:10:54,19:10:54,982,10,,0,0,2698.42,0
2233090,19:11:15,19:11:15,993,11,,0,0,2865.27,0
2233090,19:11:42,19:11:42,1004,12,,0,0,3078.87,0
2233090,19:12:09,19:12:09,1015,13,,0,0,3316.29,0
2233090,19:12:26,19:12:26,1025,14,,0,0,3450.04,0
2233090,19:12:42,19:12:42,1036,15,,0,0,3572.37,0
2233090,19:13:03,19:13:03,1047,16,,0,0,3756.03,0
2233090,19:13:47,19:13:47,1058,17,,0,0,4106.65,0
2233090,19:14:14,19:14:14,1065,18,,0,0,4307.34,0
2233090,19:14:35,19:14:35,1075,19,,0,0,4486.98,0
2233090,19:15:13,19:15:13,1086,20,,0,0,4785.12,0
2233090,19:15:45,19:15:45,1097,21,,0,0,5065.4,0
2233090,19:16:18,19:16:18,1108,22,,0,0,5309.03,0
2233090,19:16:45,19:16:45,1119,23,,0,0,5550.78,0
2233090,19:17:28,19:17:28,1128,24,,0,0,5857.12,0
2233090,19:17:44,19:17:44,932,25,,0,0,5998.62,0
2233090,19:18:00,19:18:00,1138,26,,0,0,6137.41,1
2233090,19:18:58,19:18:58,1149,27,,0,0,6350.47,0
2233090,19:19:34,19:19:34,2,28,,0,0,6447.24,0
2233090,19:20:53,19:20:53,13,29,,0,0,6719.82,0
2233090,19:21:58,19:21:58,24,30,,0,0,6953.74,0
2233090,19:24:08,19:24:08,424,31,,0,0,7378.84,0
2233090,19:25:20,19:25:20,1203,32,,0,0,7631.78,0
2233090,19:27:29,19:27:29,58,33,,0,0,8073.39,0
2233090,19:30:00,19:30:00,262,34,,1,0,8590.1,1
2234020,13:00:00,13:00:00,1215,1,,0,1,0,1
2234020,13:01:51,13:01:51,1076,2,,0,0,1082.04,0
2234020,13:02:27,13:02:27,131,3,,0,0,1445.23,0
2234020,13:02:49,13:02:49,132,4,,0,0,1667.61,0
2234020,13:03:12,13:03:12,133,5,,0,0,1911.77,0
2234020,13:03:54,13:03:54,134,6,,0,0,2328.05,0
2234020,13:04:18,13:04:18,135,7,,0,0,2568.72,0
2234020,13:05:00,13:05:00,1094,8,,0,0,2990.29,1
2234020,13:05:45,13:05:45,136,9,,0,0,3551.55,0
2234020,13:06:21,13:06:21,137,10,,0,0,4025.55,0
2234020,13:07:09,13:07:09,1088,11,,0,0,4605.31,0
2234020,13:10:00,13:10:00,1089,12,,0,0,6802.33,1
2234020,13:11:06,13:11:06,272,13,,0,0,7486.73,0
2234020,13:12:18,13:12:18,1095,14,,0,0,8246.82,0
2234020,13:12:54,13:12:54,1133,15,,0,0,8674.59,0
2234020,13:14:36,13:14:36,1090,16,,0,0,9739.13,0
2234020,13:15:37,13:15:37,1114,17,,0,0,10330.37,0
2234020,13:16:24,13:16:24,987,18,,0,0,10866.03,0
2234020,13:16:49,13:16:49,1096,19,,0,0,11097.73,0
2234020,13:17:12,13:17:12,1130,20,,0,0,11383.74,0
2234020,13:18:00,13:18:00,1461,21,,0,0,11903.82,0
2234020,13:19:00,13:19:00,1495,22,,0,0,12487.56,0
2234020,13:20:00,13:20:00,61,23,,1,0,13179.61,1
2234090,13:00:00,13:00:00,1215,1,,0,1,0,1
2234090,13:01:51,13:01:51,1076,2,,0,0,1082.04,0
2234090,13:02:27,13:02:27,131,3,,0,0,1445.23,0
2234090,13:02:49,13:02:49,132,4,,0,0,1667.61,0
2234090,13:03:12,13:03:12,133,5,,0,0,1911.77,0
2234090,13:03:54,13:03:54,134,6,,0,0,2328.05,0
2234090,13:04:18,13:04:18,135,7,,0,0,2568.72,0
2234090,13:05:00,13:05:00,1094,8,,0,0,2990.29,1
2234090,13:05:45,13:05:45,136,9,,0,0,3551.55,0
2234090,13:06:21,13:06:21,137,10,,0,0,4025.55,0
2234090,13:07:09,13:07:09,1088,11,,0,0,4605.31,0
2234090,13:10:00,13:10:00,1089,12,,0,0,6802.33,1
2234090,13:11:06,13:11:06,272,13,,0,0,7486.73,0
2234090,13:12:18,13:12:18,1095,14,,0,0,8246.82,0
2234090,13:12:54,13:12:54,1133,15,,0,0,8674.59,0
2234090,13:14:36,13:14:36,1090,16,,0,0,9739.13,0
2234090,13:15:37,13:15:37,1114,17,,0,0,10330.37,0
2234090,13:16:24,13:16:24,987,18,,0,0,10866.03,0
2234090,13:16:49,13:16:49,1096,19,,0,0,11097.73,0
2234090,13:17:12,13:17:12,1130,20,,0,0,11383.74,0
2234090,13:18:00,13:18:00,1461,21,,0,0,11903.82,0
2234090,13:19:00,13:19:00,1495,22,,0,0,12487.56,0
2234090,13:20:00,13:20:00,61,23,,1,0,13179.61,1
2235100,17:05:00,17:05:00,1,1,,0,1,0,1
2235100,17:05:56,17:05:56,477,2,,0,0,461.33,0
2235100,17:06:29,17:06:29,478,3,,0,0,712.81,0
2235100,17:07:17,17:07:17,479,4,,0,0,1112.8,0
2235100,17:07:34,17:07:34,480,5,,0,0,1244.86,0
2235100,17:07:51,17:07:51,481,6,,0,0,1385.19,0
2235100,17:08:08,17:08:08,482,7,,0,0,1516.54,0
2235100,17:09:00,17:09:00,483,8,,0,1,1947.04,1
2235100,17:09:36,17:09:36,484,9,,0,0,2224.08,0
2235100,17:09:58,17:09:58,486,10,,0,0,2392.76,0
2235100,17:10:34,17:10:34,487,11,,0,0,2650.51,0
2235100,17:11:28,17:11:28,488,12,,0,0,3068.84,0
2235100,17:11:50,17:11:50,489,13,,0,0,3235.91,0
2235100,17:12:33,17:12:33,490,14,,0,0,3552.37,0
2235100,17:13:09,17:13:09,491,15,,0,0,3851.86,0
2235100,17:13:30,17:13:30,492,16,,0,0,4023.25,0
2235100,17:14:06,17:14:06,493,17,,0,0,4275.71,0
2235100,17:14:24,17:14:24,494,18,,0,0,4426.37,0
2235100,17:15:00,17:15:00,495,19,,0,1,4716.16,1
2235100,17:15:48,17:15:48,497,20,,0,0,5031.21,0
2235100,17:16:12,17:16:12,498,21,,0,0,5171.34,0
2235100,17:16:36,17:16:36,499,22,,0,0,5324.48,0
2235100,17:18:12,17:18:12,562,23,,0,0,5954.11,0
2235100,17:19:06,17:19:06,503,24,,0,0,6298.15,0
2235100,17:20:00,17:20:00,507,25,,0,0,6648.03,1
2235100,17:21:16,17:21:16,508,26,,0,0,7076.67,0
2235100,17:22:06,17:22:06,509,27,,0,0,7355.72,0
2235100,17:23:30,17:23:30,332,28,,0,0,7857.23,0
2235100,17:24:21,17:24:21,333,29,,0,0,8148.19,0
2235100,17:25:28,17:25:28,511,30,,0,0,8540.63,0
2235100,17:27:00,17:27:00,512,31,,1,0,9073.61,1
2236070,17:30:00,17:30:00,1215,1,,0,1,0,1
2236070,17:31:12,17:31:12,274,2,,0,0,493.15,0
2236070,17:32:03,17:32:03,735,3,,0,0,855.83,0
2236070,17:32:57,17:32:57,736,4,,0,0,1234.65,0
2236070,17:33:42,17:33:42,737,5,,0,0,1536.74,0
2236070,17:34:09,17:34:09,738,6,,0,0,1733.8,0
2236070,17:35:00,17:35:00,1238,7,,0,1,2089.68,1
2236070,17:35:43,17:35:43,1233,8,,0,0,2834.38,0
2236070,17:36:00,17:36:00,1234,9,,0,0,3139.69,0
2236070,17:36:21,17:36:21,1235,10,,0,0,3524.79,0
2236070,17:37:06,17:37:06,1236,11,,0,0,4314.88,0
2236070,17:37:24,17:37:24,1237,12,,0,0,4658.17,0
2236070,17:37:57,17:37:57,1088,13,,0,0,5209.73,0
2236070,17:40:00,17:40:00,1089,14,,0,1,7406.7,1
2236070,17:41:06,17:41:06,272,15,,0,0,8091.13,0
2236070,17:42:18,17:42:18,1095,16,,0,0,8851.47,0
2236070,17:42:54,17:42:54,1133,17,,0,0,9273.12,0
2236070,17:44:36,17:44:36,1090,18,,0,0,10341.49,0
2236070,17:45:37,17:45:37,1114,19,,0,0,10932.38,0
2236070,17:46:24,17:46:24,987,20,,0,0,11468.04,0
2236070,17:46:49,17:46:49,1096,21,,0,0,11696.66,0
2236070,17:47:12,17:47:12,1130,22,,0,0,11986.89,0
2236070,17:48:00,17:48:00,1461,23,,0,0,12513.64,0
2236070,17:49:00,17:49:00,1495,24,,0,0,13096.31,0
2236070,17:50:00,17:50:00,61,25,,1,1,13788.35,1
2236080,17:30:00,17:30:00,1215,1,,0,1,0,1
2236080,17:31:12,17:31:12,274,2,,0,0,493.15,0
2236080,17:32:03,17:32:03,735,3,,0,0,855.83,0
2236080,17:32:57,17:32:57,736,4,,0,0,1234.65,0
2236080,17:33:42,17:33:42,737,5,,0,0,1536.74,0
2236080,17:34:09,17:34:09,738,6,,0,0,1733.8,0
2236080,17:35:00,17:35:00,1238,7,,0,1,2089.68,1
2236080,17:35:43,17:35:43,1233,8,,0,0,2834.38,0
2236080,17:36:00,17:36:00,1234,9,,0,0,3139.69,0
2236080,17:36:21,17:36:21,1235,10,,0,0,3524.79,0
2236080,17:37:06,17:37:06,1236,11,,0,0,4314.88,0
2236080,17:37:24,17:37:24,1237,12,,0,0,4658.17,0
2236080,17:37:57,17:37:57,1088,13,,0,0,5209.73,0
2236080,17:40:00,17:40:00,1089,14,,0,1,7406.7,1
2236080,17:41:06,17:41:06,272,15,,0,0,8091.13,0
2236080,17:42:18,17:42:18,1095,16,,0,0,8851.47,0
2236080,17:42:54,17:42:54,1133,17,,0,0,9273.12,0
2236080,17:44:36,17:44:36,1090,18,,0,0,10341.49,0
2236080,17:45:37,17:45:37,1114,19,,0,0,10932.38,0
2236080,17:46:24,17:46:24,987,20,,0,0,11468.04,0
2236080,17:46:49,17:46:49,1096,21,,0,0,11696.66,0
2236080,17:47:12,17:47:12,1130,22,,0,0,11986.89,0
2236080,17:48:00,17:48:00,1461,23,,0,0,12513.64,0
2236080,17:49:00,17:49:00,1495,24,,0,0,13096.31,0
2236080,17:50:00,17:50:00,61,25,,1,1,13788.35,1
2237070,14:35:00,14:35:00,1215,1,,0,1,0,1
2237070,14:38:25,14:38:25,223,2,,0,0,2161.78,0
2237070,14:39:11,14:39:11,457,3,,0,0,2594.59,0
2237070,14:39:38,14:39:38,458,4,,0,0,2890.42,0
2237070,14:40:04,14:40:04,459,5,,0,0,3141.79,0
2237070,14:40:30,14:40:30,460,6,,0,0,3393.3,0
2237070,14:41:04,14:41:04,461,7,,0,0,3789.31,0
2237070,14:41:30,14:41:30,462,8,,0,0,4001.18,0
2237070,14:41:43,14:41:43,463,9,,0,0,4159.57,0
2237070,14:42:23,14:42:23,467,10,,0,0,4535.17,0
2237070,14:42:49,14:42:49,468,11,,0,0,4799.34,0
2237070,14:43:22,14:43:22,469,12,,0,0,5159.92,0
2237070,14:43:48,14:43:48,470,13,,0,0,5436.09,0
2237070,14:45:08,14:45:08,471,14,,0,0,6194.63,0
2237070,14:46:00,14:46:00,410,15,,0,0,6759.37,1
2237070,14:48:45,14:48:45,472,16,,0,0,7328.17,0
2237070,14:49:51,14:49:51,473,17,,0,0,7487.22,0
2237070,14:50:44,14:50:44,474,18,,0,0,7738.65,0
2237070,14:52:10,14:52:10,1087,19,,0,0,8033.24,0
2237070,14:54:48,14:54:48,58,20,,0,0,8579.25,0
2237070,14:57:00,14:57:00,270,21,,0,1,9034.55,1
2237070,14:57:29,14:57:29,74,22,,0,0,9369.62,0
2237070,14:58:15,14:58:15,564,23,,0,0,9953.65,0
2237070,14:58:46,14:58:46,575,24,,0,0,10322.64,0
2237070,15:01:00,15:01:00,86,25,,0,0,11975.04,1
2237070,15:03:53,15:03:53,1459,26,,0,0,12568.6,0
2237070,15:05:20,15:05:20,723,27,,0,0,12882.55,0
2237070,15:06:51,15:06:51,546,28,,0,0,13185.4,0
2237070,15:08:39,15:08:39,547,29,,0,0,13556.15,0
2237070,15:10:00,15:10:00,1,30,,1,0,13848.06,1
2237080,14:35:00,14:35:00,1215,1,,0,1,0,1
2237080,14:38:25,14:38:25,223,2,,0,0,2161.78,0
2237080,14:39:11,14:39:11,457,3,,0,0,2594.59,0
2237080,14:39:38,14:39:38,458,4,,0,0,2890.42,0
2237080,14:40:04,14:40:04,459,5,,0,0,3141.79,0
2237080,14:40:30,14:40:30,460,6,,0,0,3393.3,0
2237080,14:41:04,14:41:04,461,7,,0,0,3789.31,0
2237080,14:41:30,14:41:30,462,8,,0,0,4001.18,0
2237080,14:41:43,14:41:43,463,9,,0,0,4159.57,0
2237080,14:42:23,14:42:23,467,10,,0,0,4535.17,0
2237080,14:42:49,14:42:49,468,11,,0,0,4799.34,0
2237080,14:43:22,14:43:22,469,12,,0,0,5159.92,0
2237080,14:43:48,14:43:48,470,13,,0,0,5436.09,0
2237080,14:45:08,14:45:08,471,14,,0,0,6194.63,0
2237080,14:46:00,14:46:00,410,15,,0,0,6759.37,1
2237080,14:48:45,14:48:45,472,16,,0,0,7328.17,0
2237080,14:49:51,14:49:51,473,17,,0,0,7487.22,0
2237080,14:50:44,14:50:44,474,18,,0,0,7738.65,0
2237080,14:52:10,14:52:10,1087,19,,0,0,8033.24,0
2237080,14:54:48,14:54:48,58,20,,0,0,8579.25,0
2237080,14:57:00,14:57:00,270,21,,0,1,9034.55,1
2237080,14:57:29,14:57:29,74,22,,0,0,9369.62,0
2237080,14:58:15,14:58:15,564,23,,0,0,9953.65,0
2237080,14:58:46,14:58:46,575,24,,0,0,10322.64,0
2237080,15:01:00,15:01:00,86,25,,0,0,11975.04,1
2237080,15:03:53,15:03:53,1459,26,,0,0,12568.6,0
2237080,15:05:20,15:05:20,723,27,,0,0,12882.55,0
2237080,15:06:51,15:06:51,546,28,,0,0,13185.4,0
2237080,15:08:39,15:08:39,547,29,,0,0,13556.15,0
2237080,15:10:00,15:10:00,1,30,,1,0,13848.06,1
2238070,13:00:00,13:00:00,226,1,,0,1,0,1
2238070,13:01:12,13:01:12,800,2,,0,0,684.02,0
2238070,13:01:58,13:01:58,909,3,,0,0,1093.73,0
2238070,13:02:48,13:02:48,910,4,,0,0,1574.12,0
2238070,13:03:18,13:03:18,886,5,,0,0,1851.39,0
2238070,13:03:43,13:03:43,665,6,,0,0,2084.37,0
2238070,13:04:08,13:04:08,887,7,,0,0,2291.99,0
2238070,13:04:59,13:04:59,888,8,,0,0,2780.93,0
2238070,13:05:28,13:05:28,794,9,,0,0,3038.94,0
2238070,13:06:02,13:06:02,889,10,,0,0,3345.89,0
2238070,13:07:00,13:07:00,890,11,,0,0,3911.46,1
2238070,13:08:45,13:08:45,891,12,,0,0,4659.56,0
2238070,13:09:57,13:09:57,892,13,,0,0,5161.14,0
2238070,13:12:00,13:12:00,893,14,,1,0,6014.92,1
2238080,13:00:00,13:00:00,226,1,,0,1,0,1
2238080,13:01:12,13:01:12,800,2,,0,0,684.02,0
2238080,13:01:58,13:01:58,909,3,,0,0,1093.73,0
2238080,13:02:48,13:02:48,910,4,,0,0,1574.12,0
2238080,13:03:18,13:03:18,886,5,,0,0,1851.39,0
2238080,13:03:43,13:03:43,665,6,,0,0,2084.37,0
2238080,13:04:08,13:04:08,887,7,,0,0,2291.99,0
2238080,13:04:59,13:04:59,888,8,,0,0,2780.93,0
2238080,13:05:28,13:05:28,794,9,,0,0,3038.94,0
2238080,13:06:02,13:06:02,889,10,,0,0,3345.89,0
2238080,13:07:00,13:07:00,890,11,,0,0,3911.46,1
2238080,13:08:45,13:08:45,891,12,,0,0,4659.56,0
2238080,13:09:57,13:09:57,892,13,,0,0,5161.14,0
2238080,13:12:00,13:12:00,893,14,,1,0,6014.92,1
2239020,12:45:00,12:45:00,226,1,,0,1,0,1
2239020,12:46:12,12:46:12,800,2,,0,0,684.02,0
2239020,12:46:58,12:46:58,909,3,,0,0,1093.73,0
2239020,12:47:48,12:47:48,910,4,,0,0,1574.12,0
2239020,12:48:18,12:48:18,886,5,,0,0,1851.39,0
2239020,12:48:43,12:48:43,665,6,,0,0,2084.37,0
2239020,12:49:08,12:49:08,887,7,,0,0,2291.99,0
2239020,12:49:59,12:49:59,888,8,,0,0,2780.93,0
2239020,12:50:28,12:50:28,794,9,,0,0,3038.94,0
2239020,12:51:02,12:51:02,889,10,,0,0,3345.89,0
2239020,12:52:00,12:52:00,890,11,,0,0,3911.46,1
2239020,12:54:06,12:54:06,891,12,,0,0,4659.56,0
2239020,12:55:33,12:55:33,892,13,,0,0,5161.14,0
2239020,12:58:00,12:58:00,893,14,,1,0,6014.92,1
2239090,12:45:00,12:45:00,226,1,,0,1,0,1
2239090,12:46:12,12:46:12,800,2,,0,0,684.02,0
2239090,12:46:58,12:46:58,909,3,,0,0,1093.73,0
2239090,12:47:48,12:47:48,910,4,,0,0,1574.12,0
2239090,12:48:18,12:48:18,886,5,,0,0,1851.39,0
2239090,12:48:43,12:48:43,665,6,,0,0,2084.37,0
2239090,12:49:08,12:49:08,887,7,,0,0,2291.99,0
2239090,12:49:59,12:49:59,888,8,,0,0,2780.93,0
2239090,12:50:28,12:50:28,794,9,,0,0,3038.94,0
2239090,12:51:02,12:51:02,889,10,,0,0,3345.89,0
2239090,12:52:00,12:52:00,890,11,,0,0,3911.46,1
2239090,12:54:06,12:54:06,891,12,,0,0,4659.56,0
2239090,12:55:33,12:55:33,892,13,,0,0,5161.14,0
2239090,12:58:00,12:58:00,893,14,,1,0,6014.92,1
2240020,12:42:00,12:42:00,156,1,,0,1,0,1
2240020,12:43:48,12:43:48,472,2,,0,0,731.27,0
2240020,12:44:21,12:44:21,473,3,,0,0,890.34,0
2240020,12:44:50,12:44:50,474,4,,0,0,1141.71,0
2240020,12:45:33,12:45:33,1087,5,,0,0,1431.57,0
2240020,12:46:52,12:46:52,58,6,,0,0,1978,0
2240020,12:48:00,12:48:00,270,7,,0,1,2439.31,1
2240020,12:48:29,12:48:29,74,8,,0,0,2780.38,0
2240020,12:49:17,12:49:17,564,9,,0,0,3363.29,0
2240020,12:49:46,12:49:46,575,10,,0,0,3727.3,0
2240020,12:52:00,12:52:00,256,11,,0,0,5342.45,1
2240020,12:53:27,12:53:27,86,12,,0,0,5717.27,0
2240020,12:55:32,12:55:32,1459,13,,0,0,6330.98,0
2240020,12:56:34,12:56:34,723,14,,0,0,6640.79,0
2240020,12:57:41,12:57:41,546,15,,0,0,6957.79,0
2240020,12:59:22,12:59:22,241,16,,0,0,7423.31,0
2240020,13:00:00,13:00:00,1,17,,1,1,7619.07,1
2240090,12:42:00,12:42:00,156,1,,0,1,0,1
2240090,12:43:48,12:43:48,472,2,,0,0,731.27,0
2240090,12:44:21,12:44:21,473,3,,0,0,890.34,0
2240090,12:44:50,12:44:50,474,4,,0,0,1141.71,0
2240090,12:45:33,12:45:33,1087,5,,0,0,1431.57,0
2240090,12:46:52,12:46:52,58,6,,0,0,1978,0
2240090,12:48:00,12:48:00,270,7,,0,1,2439.31,1
2240090,12:48:29,12:48:29,74,8,,0,0,2780.38,0
2240090,12:49:17,12:49:17,564,9,,0,0,3363.29,0
2240090,12:49:46,12:49:46,575,10,,0,0,3727.3,0
2240090,12:52:00,12:52:00,256,11,,0,0,5342.45,1
2240090,12:53:27,12:53:27,86,12,,0,0,5717.27,0
2240090,12:55:32,12:55:32,1459,13,,0,0,6330.98,0
2240090,12:56:34,12:56:34,723,14,,0,0,6640.79,0
2240090,12:57:41,12:57:41,546,15,,0,0,6957.79,0
2240090,12:59:22,12:59:22,241,16,,0,0,7423.31,0
2240090,13:00:00,13:00:00,1,17,,1,1,7619.07,1
2241020,5:15:00,5:15:00,1,1,,0,1,0,1
2241020,5:15:47,5:15:47,160,2,,0,0,366.02,0
2241020,5:16:18,5:16:18,548,3,,0,0,597.8,0
2241020,5:17:29,5:17:29,203,4,,0,0,1182.87,0
2241020,5:18:00,5:18:00,205,5,,0,0,1431.66,0
2241020,5:19:41,5:19:41,87,6,,0,0,2231.76,0
2241020,5:20:20,5:20:20,988,7,,0,0,2539.52,0
2241020,5:21:38,5:21:38,641,8,,0,0,3158.56,0
2241020,5:22:33,5:22:33,559,9,,0,0,3594.59,0
2241020,5:23:12,5:23:12,560,10,,0,0,3864.89,0
2241020,5:23:35,5:23:35,561,11,,0,0,4092.6,0
2241020,5:24:45,5:24:45,121,12,,0,0,4649.22,0
2241020,5:25:17,5:25:17,638,13,,0,0,4943.75,0
2241020,5:26:19,5:26:19,639,14,,0,0,5403.73,0
2241020,5:28:00,5:28:00,512,15,,0,1,6224.86,1
2241020,5:28:48,5:28:48,741,16,,0,0,6785.5,0
2241020,5:29:09,5:29:09,742,17,,0,0,7031.03,0
2241020,5:29:27,5:29:27,743,18,,0,0,7269.97,0
2241020,5:30:09,5:30:09,744,19,,0,0,7763.44,0
2241020,5:30:33,5:30:33,745,20,,0,0,8040.25,0
2241020,5:31:21,5:31:21,672,21,,0,0,8622.42,0
2241020,5:32:21,5:32:21,673,22,,0,0,9336.34,0
2241020,5:32:45,5:32:45,597,23,,0,0,9597.97,0
2241020,5:33:00,5:33:00,607,24,,0,1,9788.44,1
2241020,5:33:20,5:33:20,676,25,,0,0,10073.18,0
2241020,5:33:29,5:33:29,677,26,,0,0,10184.24,0
2241020,5:33:46,5:33:46,678,27,,0,0,10399.51,0
2241020,5:34:00,5:34:00,679,28,,0,0,10603.04,0
2241020,5:34:36,5:34:36,603,29,,0,0,11096.32,0
2241020,5:34:51,5:34:51,604,30,,0,0,11294.55,0
2241020,5:35:08,5:35:08,605,31,,0,0,11546.97,0
2241020,5:35:53,5:35:53,680,32,,0,0,12178.91,0
2241020,5:36:34,5:36:34,681,33,,0,0,12739.04,0
2241020,5:37:00,5:37:00,682,34,,0,0,13110.32,1
2241020,5:37:15,5:37:15,683,35,,0,0,13285.1,0
2241020,5:38:12,5:38:12,684,36,,0,0,13955.9,0
2241020,5:38:57,5:38:57,685,37,,0,0,14479.1,0
2241020,5:39:18,5:39:18,686,38,,0,0,14741.22,0
2241020,5:40:12,5:40:12,687,39,,0,0,15359.61,0
2241020,5:40:36,5:40:36,688,40,,0,0,15657.4,0
2241020,5:40:57,5:40:57,689,41,,0,0,15905.86,0
2241020,5:42:00,5:42:00,690,42,,0,0,16633.22,1
2241020,5:42:38,5:42:38,740,43,,0,0,16824.16,0
2241020,5:43:54,5:43:54,691,44,,0,0,17219.39,0
2241020,5:45:15,5:45:15,733,45,,0,0,17656.2,0
2241020,5:45:42,5:45:42,1220,46,,0,0,17811.36,0
2241020,5:47:08,5:47:08,772,47,,0,0,18255.85,0
2241020,5:47:41,5:47:41,195,48,,0,0,18429.74,0
2241020,5:48:35,5:48:35,40,49,,0,0,18694.25,0
2241020,5:49:23,5:49:23,275,50,,0,0,18951.73,0
2241020,5:51:00,5:51:00,1215,51,,1,0,19383.61,1
2241090,5:15:00,5:15:00,1,1,,0,1,0,1
2241090,5:15:47,5:15:47,160,2,,0,0,366.02,0
2241090,5:16:18,5:16:18,548,3,,0,0,597.8,0
2241090,5:17:29,5:17:29,203,4,,0,0,1182.87,0
2241090,5:18:00,5:18:00,205,5,,0,0,1431.66,0
2241090,5:19:41,5:19:41,87,6,,0,0,2231.76,0
2241090,5:20:20,5:20:20,988,7,,0,0,2539.52,0
2241090,5:21:38,5:21:38,641,8,,0,0,3158.56,0
2241090,5:22:33,5:22:33,559,9,,0,0,3594.59,0
2241090,5:23:12,5:23:12,560,10,,0,0,3864.89,0
2241090,5:23:35,5:23:35,561,11,,0,0,4092.6,0
2241090,5:24:45,5:24:45,121,12,,0,0,4649.22,0
2241090,5:25:17,5:25:17,638,13,,0,0,4943.75,0
2241090,5:26:19,5:26:19,639,14,,0,0,5403.73,0
2241090,5:28:00,5:28:00,512,15,,0,1,6224.86,1
2241090,5:28:48,5:28:48,741,16,,0,0,6785.5,0
2241090,5:29:09,5:29:09,742,17,,0,0,7031.03,0
2241090,5:29:27,5:29:27,743,18,,0,0,7269.97,0
2241090,5:30:09,5:30:09,744,19,,0,0,7763.44,0
2241090,5:30:33,5:30:33,745,20,,0,0,8040.25,0
2241090,5:31:21,5:31:21,672,21,,0,0,8622.42,0
2241090,5:32:21,5:32:21,673,22,,0,0,9336.34,0
2241090,5:32:45,5:32:45,597,23,,0,0,9597.97,0
2241090,5:33:00,5:33:00,607,24,,0,1,9788.44,1
2241090,5:33:20,5:33:20,676,25,,0,0,10073.18,0
2241090,5:33:29,5:33:29,677,26,,0,0,10184.24,0
2241090,5:33:46,5:33:46,678,27,,0,0,10399.51,0
2241090,5:34:00,5:34:00,679,28,,0,0,10603.04,0
2241090,5:34:36,5:34:36,603,29,,0,0,11096.32,0
2241090,5:34:51,5:34:51,604,30,,0,0,11294.55,0
2241090,5:35:08,5:35:08,605,31,,0,0,11546.97,0
2241090,5:35:53,5:35:53,680,32,,0,0,12178.91,0
2241090,5:36:34,5:36:34,681,33,,0,0,12739.04,0
2241090,5:37:00,5:37:00,682,34,,0,0,13110.32,1
2241090,5:37:15,5:37:15,683,35,,0,0,13285.1,0
2241090,5:38:12,5:38:12,684,36,,0,0,13955.9,0
2241090,5:38:57,5:38:57,685,37,,0,0,14479.1,0
2241090,5:39:18,5:39:18,686,38,,0,0,14741.22,0
2241090,5:40:12,5:40:12,687,39,,0,0,15359.61,0
2241090,5:40:36,5:40:36,688,40,,0,0,15657.4,0
2241090,5:40:57,5:40:57,689,41,,0,0,15905.86,0
2241090,5:42:00,5:42:00,690,42,,0,0,16633.22,1
2241090,5:42:38,5:42:38,740,43,,0,0,16824.16,0
2241090,5:43:54,5:43:54,691,44,,0,0,17219.39,0
2241090,5:45:15,5:45:15,733,45,,0,0,17656.2,0
2241090,5:45:42,5:45:42,1220,46,,0,0,17811.36,0
2241090,5:47:08,5:47:08,772,47,,0,0,18255.85,0
2241090,5:47:41,5:47:41,195,48,,0,0,18429.74,0
2241090,5:48:35,5:48:35,40,49,,0,0,18694.25,0
2241090,5:49:23,5:49:23,275,50,,0,0,18951.73,0
2241090,5:51:00,5:51:00,1215,51,,1,0,19383.61,1
2242100,9:52:00,9:52:00,330,1,,0,1,0,1
2242100,9:53:26,9:53:26,338,2,,0,0,533.98,0
2242100,9:54:19,9:54:19,1117,3,,0,0,837.62,0
2242100,9:55:32,9:55:32,985,4,,0,0,1296.43,0
2242100,9:56:11,9:56:11,1118,5,,0,0,1518.7,0
2242100,9:57:17,9:57:17,1100,6,,0,0,1927.52,0
2242100,9:57:50,9:57:50,1101,7,,0,0,2116.29,0
2242100,9:58:43,9:58:43,1102,8,,0,0,2468.16,0
2242100,9:59:16,9:59:16,1103,9,,0,0,2658.02,0
2242100,10:00:48,10:00:48,1110,10,,0,0,3219.71,0
2242100,10:01:48,10:01:48,1111,11,,0,0,3565.46,0
2242100,10:03:00,10:03:00,282,12,,0,0,4009.09,1
2242100,10:03:49,10:03:49,165,13,,0,0,4364.87,0
2242100,10:04:21,10:04:21,983,14,,0,0,4598.04,0
2242100,10:04:59,10:04:59,1124,15,,0,0,4878.5,0
2242100,10:05:53,10:05:53,1120,16,,0,0,5282.08,0
2242100,10:06:20,10:06:20,213,17,,0,0,5479.1,0
2242100,10:06:47,10:06:47,1099,18,,0,0,5675.78,0
2242100,10:07:36,10:07:36,990,19,,0,0,6056.4,0
2242100,10:08:14,10:08:14,1123,20,,0,0,6324.85,0
2242100,10:08:57,10:08:57,992,21,,0,0,6643.1,0
2242100,10:09:29,10:09:29,994,22,,0,0,6897.04,0
2242100,10:10:12,10:10:12,995,23,,0,0,7210.9,0
2242100,10:12:00,10:12:00,1129,24,,0,0,8004.52,1
2242100,10:20:00,10:20:00,61,25,,1,0,9320.85,1
2243020,5:00:00,5:00:00,259,1,,0,1,0,1
2243020,5:00:36,5:00:36,237,2,,0,0,497,0
2243020,5:01:09,5:01:09,235,3,,0,0,984.6,0
2243020,5:02:12,5:02:12,11,4,,0,0,2003.57,0
2243020,5:02:45,5:02:45,278,5,,0,0,2493.72,0
2243020,5:03:12,5:03:12,176,6,,0,0,2916.69,0
2243020,5:03:21,5:03:21,370,7,,0,0,3047.82,0
2243020,5:03:42,5:03:42,12,8,,0,0,3376.88,0
2243020,5:04:04,5:04:04,177,9,,0,0,3720.74,0
2243020,5:04:21,5:04:21,178,10,,0,0,4013.17,0
2243020,5:05:00,5:05:00,14,11,,0,1,4599.51,1
2243020,5:05:30,5:05:30,277,12,,0,0,4990.51,0
2243020,5:05:45,5:05:45,15,13,,0,0,5204.8,0
2243020,5:06:43,5:06:43,16,14,,0,0,5978.61,0
2243020,5:07:15,5:07:15,17,15,,0,0,6409.31,0
2243020,5:08:00,5:08:00,18,16,,0,0,6982.97,0
2243020,5:08:15,5:08:15,19,17,,0,0,7186.24,0
2243020,5:08:39,5:08:39,20,18,,0,0,7542.69,0
2243020,5:09:09,5:09:09,21,19,,0,0,7894.71,0
2243020,5:09:36,5:09:36,371,20,,0,0,8257.46,0
2243020,5:10:00,5:10:00,22,21,,0,1,8598.34,1
2243020,5:11:03,5:11:03,23,22,,0,0,9255.27,0
2243020,5:11:25,5:11:25,25,23,,0,0,9464.28,0
2243020,5:11:51,5:11:51,179,24,,0,0,9761.94,0
2243020,5:12:12,5:12:12,26,25,,0,0,9978.32,0
2243020,5:12:30,5:12:30,180,26,,0,0,10182.72,0
2243020,5:12:45,5:12:45,27,27,,0,0,10340.04,0
2243020,5:13:15,5:13:15,28,28,,0,0,10629.2,0
2243020,5:13:30,5:13:30,29,29,,0,0,10798.24,0
2243020,5:13:48,5:13:48,30,30,,0,0,10971.86,0
2243020,5:14:18,5:14:18,181,31,,0,0,11293.4,0
2243020,5:15:00,5:15:00,31,32,,0,0,11730.45,1
2243020,5:15:30,5:15:30,32,33,,0,0,12200.16,0
2243020,5:15:57,5:15:57,33,34,,0,0,12628.92,0
2243020,5:17:18,5:17:18,34,35,,0,0,13880.58,0
2243020,5:17:45,5:17:45,35,36,,0,0,14298.84,0
2243020,5:18:06,5:18:06,36,37,,0,0,14643.08,0
2243020,5:18:27,5:18:27,805,38,,0,0,14951.71,0
2243020,5:18:45,5:18:45,37,39,,0,0,15205.11,0
2243020,5:19:06,5:19:06,38,40,,0,0,15542.1,0
2243020,5:19:21,5:19:21,802,41,,0,0,15776.16,0
2243020,5:19:42,5:19:42,882,42,,0,0,16091.7,0
2243020,5:20:00,5:20:00,883,43,,0,0,16406.95,1
2243020,5:20:43,5:20:43,884,44,,0,0,16749.45,0
2243020,5:21:51,5:21:51,803,45,,0,0,17296.06,0
2243020,5:23:00,5:23:00,804,46,,0,0,17861.51,0
2243020,5:23:48,5:23:48,834,47,,0,0,18248.22,0
2243020,5:25:00,5:25:00,226,48,,1,0,18824.19,1
2243090,5:00:00,5:00:00,259,1,,0,1,0,1
2243090,5:00:36,5:00:36,237,2,,0,0,497,0
2243090,5:01:09,5:01:09,235,3,,0,0,984.6,0
2243090,5:02:12,5:02:12,11,4,,0,0,2003.57,0
2243090,5:02:45,5:02:45,278,5,,0,0,2493.72,0
2243090,5:03:12,5:03:12,176,6,,0,0,2916.69,0
2243090,5:03:21,5:03:21,370,7,,0,0,3047.82,0
2243090,5:03:42,5:03:42,12,8,,0,0,3376.88,0
2243090,5:04:04,5:04:04,177,9,,0,0,3720.74,0
2243090,5:04:21,5:04:21,178,10,,0,0,4013.17,0
2243090,5:05:00,5:05:00,14,11,,0,1,4599.51,1
2243090,5:05:30,5:05:30,277,12,,0,0,4990.51,0
2243090,5:05:45,5:05:45,15,13,,0,0,5204.8,0
2243090,5:06:43,5:06:43,16,14,,0,0,5978.61,0
2243090,5:07:15,5:07:15,17,15,,0,0,6409.31,0
2243090,5:08:00,5:08:00,18,16,,0,0,6982.97,0
2243090,5:08:15,5:08:15,19,17,,0,0,7186.24,0
2243090,5:08:39,5:08:39,20,18,,0,0,7542.69,0
2243090,5:09:09,5:09:09,21,19,,0,0,7894.71,0
2243090,5:09:36,5:09:36,371,20,,0,0,8257.46,0
2243090,5:10:00,5:10:00,22,21,,0,1,8598.34,1
2243090,5:11:03,5:11:03,23,22,,0,0,9255.27,0
2243090,5:11:25,5:11:25,25,23,,0,0,9464.28,0
2243090,5:11:51,5:11:51,179,24,,0,0,9761.94,0
2243090,5:12:12,5:12:12,26,25,,0,0,9978.32,0
2243090,5:12:30,5:12:30,180,26,,0,0,10182.72,0
2243090,5:12:45,5:12:45,27,27,,0,0,10340.04,0
2243090,5:13:15,5:13:15,28,28,,0,0,10629.2,0
2243090,5:13:30,5:13:30,29,29,,0,0,10798.24,0
2243090,5:13:48,5:13:48,30,30,,0,0,10971.86,0
2243090,5:14:18,5:14:18,181,31,,0,0,11293.4,0
2243090,5:15:00,5:15:00,31,32,,0,0,11730.45,1
2243090,5:15:30,5:15:30,32,33,,0,0,12200.16,0
2243090,5:15:57,5:15:57,33,34,,0,0,12628.92,0
2243090,5:17:18,5:17:18,34,35,,0,0,13880.58,0
2243090,5:17:45,5:17:45,35,36,,0,0,14298.84,0
2243090,5:18:06,5:18:06,36,37,,0,0,14643.08,0
2243090,5:18:27,5:18:27,805,38,,0,0,14951.71,0
2243090,5:18:45,5:18:45,37,39,,0,0,15205.11,0
2243090,5:19:06,5:19:06,38,40,,0,0,15542.1,0
2243090,5:19:21,5:19:21,802,41,,0,0,15776.16,0
2243090,5:19:42,5:19:42,882,42,,0,0,16091.7,0
2243090,5:20:00,5:20:00,883,43,,0,0,16406.95,1
2243090,5:20:43,5:20:43,884,44,,0,0,16749.45,0
2243090,5:21:51,5:21:51,803,45,,0,0,17296.06,0
2243090,5:23:00,5:23:00,804,46,,0,0,17861.51,0
2243090,5:23:48,5:23:48,834,47,,0,0,18248.22,0
2243090,5:25:00,5:25:00,226,48,,1,0,18824.19,1
2244070,10:00:00,10:00:00,1,1,,0,1,0,1
2244070,10:00:48,10:00:48,160,2,,0,0,366.02,0
2244070,10:01:20,10:01:20,548,3,,0,0,597.8,0
2244070,10:03:17,10:03:17,1250,4,,0,0,1463.51,0
2244070,10:04:00,10:04:00,942,5,,0,0,1779.49,1
2244070,10:04:24,10:04:24,951,6,,0,0,1974.17,0
2244070,10:04:54,10:04:54,962,7,,0,0,2163.25,0
2244070,10:05:25,10:05:25,971,8,,0,0,2399.19,0
2244070,10:05:48,10:05:48,565,9,,0,0,2587.21,0
2244070,10:06:06,10:06:06,982,10,,0,0,2698.42,0
2244070,10:06:30,10:06:30,993,11,,0,0,2865.27,0
2244070,10:07:00,10:07:00,1004,12,,0,0,3078.87,0
2244070,10:07:30,10:07:30,1015,13,,0,0,3316.29,0
2244070,10:07:48,10:07:48,1025,14,,0,0,3450.04,0
2244070,10:08:06,10:08:06,1036,15,,0,0,3572.37,0
2244070,10:08:30,10:08:30,1047,16,,0,0,3756.03,0
2244070,10:09:18,10:09:18,1058,17,,0,0,4106.65,0
2244070,10:09:48,10:09:48,1065,18,,0,0,4307.34,0
2244070,10:10:12,10:10:12,1075,19,,0,0,4486.98,0
2244070,10:10:54,10:10:54,1086,20,,0,0,4785.12,0
2244070,10:11:30,10:11:30,1097,21,,0,0,5065.4,0
2244070,10:12:07,10:12:07,1108,22,,0,0,5309.03,0
2244070,10:12:36,10:12:36,1119,23,,0,0,5550.78,0
2244070,10:13:24,10:13:24,1128,24,,0,0,5857.12,0
2244070,10:13:42,10:13:42,932,25,,0,0,5998.62,0
2244070,10:14:00,10:14:00,1138,26,,0,0,6137.41,1
2244070,10:14:53,10:14:53,1149,27,,0,0,6350.47,0
2244070,10:15:26,10:15:26,2,28,,0,0,6447.24,0
2244070,10:16:39,10:16:39,13,29,,0,0,6719.82,0
2244070,10:17:38,10:17:38,24,30,,0,0,6953.74,0
2244070,10:19:37,10:19:37,424,31,,0,0,7378.84,0
2244070,10:20:43,10:20:43,1203,32,,0,0,7631.78,0
2244070,10:22:42,10:22:42,58,33,,0,0,8073.39,0
2244070,10:25:00,10:25:00,262,34,,1,0,8590.1,1
2244080,10:00:00,10:00:00,1,1,,0,1,0,1
2244080,10:00:48,10:00:48,160,2,,0,0,366.02,0
2244080,10:01:20,10:01:20,548,3,,0,0,597.8,0
2244080,10:03:17,10:03:17,1250,4,,0,0,1463.51,0
2244080,10:04:00,10:04:00,942,5,,0,0,1779.49,1
2244080,10:04:24,10:04:24,951,6,,0,0,1974.17,0
2244080,10:04:54,10:04:54,962,7,,0,0,2163.25,0
2244080,10:05:25,10:05:25,971,8,,0,0,2399.19,0
2244080,10:05:48,10:05:48,565,9,,0,0,2587.21,0
2244080,10:06:06,10:06:06,982,10,,0,0,2698.42,0
2244080,10:06:30,10:06:30,993,11,,0,0,2865.27,0
2244080,10:07:00,10:07:00,1004,12,,0,0,3078.87,0
2244080,10:07:30,10:07:30,1015,13,,0,0,3316.29,0
2244080,10:07:48,10:07:48,1025,14,,0,0,3450.04,0
2244080,10:08:06,10:08:06,1036,15,,0,0,3572.37,0
2244080,10:08:30,10:08:30,1047,16,,0,0,3756.03,0
2244080,10:09:18,10:09:18,1058,17,,0,0,4106.65,0
2244080,10:09:48,10:09:48,1065,18,,0,0,4307.34,0
2244080,10:10:12,10:10:12,1075,19,,0,0,4486.98,0
2244080,10:10:54,10:10:54,1086,20,,0,0,4785.12,0
2244080,10:11:30,10:11:30,1097,21,,0,0,5065.4,0
2244080,10:12:07,10:12:07,1108,22,,0,0,5309.03,0
2244080,10:12:36,10:12:36,1119,23,,0,0,5550.78,0
2244080,10:13:24,10:13:24,1128,24,,0,0,5857.12,0
2244080,10:13:42,10:13:42,932,25,,0,0,5998.62,0
2244080,10:14:00,10:14:00,1138,26,,0,0,6137.41,1
2244080,10:14:53,10:14:53,1149,27,,0,0,6350.47,0
2244080,10:15:26,10:15:26,2,28,,0,0,6447.24,0
2244080,10:16:39,10:16:39,13,29,,0,0,6719.82,0
2244080,10:17:38,10:17:38,24,30,,0,0,6953.74,0
2244080,10:19:37,10:19:37,424,31,,0,0,7378.84,0
2244080,10:20:43,10:20:43,1203,32,,0,0,7631.78,0
2244080,10:22:42,10:22:42,58,33,,0,0,8073.39,0
2244080,10:25:00,10:25:00,262,34,,1,0,8590.1,1
2245020,13:15:00,13:15:00,1,1,,0,1,0,1
2245020,13:15:54,13:15:54,160,2,,0,0,366.02,0
2245020,13:16:30,13:16:30,548,3,,0,0,597.8,0
2245020,13:17:51,13:17:51,203,4,,0,0,1182.87,0
2245020,13:18:27,13:18:27,205,5,,0,0,1431.66,0
2245020,13:20:24,13:20:24,87,6,,0,0,2231.76,0
2245020,13:21:09,13:21:09,988,7,,0,0,2539.52,0
2245020,13:22:39,13:22:39,641,8,,0,0,3158.56,0
2245020,13:23:42,13:23:42,559,9,,0,0,3594.59,0
2245020,13:24:27,13:24:27,560,10,,0,0,3864.89,0
2245020,13:24:54,13:24:54,561,11,,0,0,4092.6,0
2245020,13:26:15,13:26:15,121,12,,0,0,4649.22,0
2245020,13:26:51,13:26:51,638,13,,0,0,4943.75,0
2245020,13:28:03,13:28:03,639,14,,0,0,5403.73,0
2245020,13:30:00,13:30:00,512,15,,0,1,6224.86,1
2245020,13:30:58,13:30:58,741,16,,0,0,6785.5,0
2245020,13:31:23,13:31:23,742,17,,0,0,7031.03,0
2245020,13:31:45,13:31:45,743,18,,0,0,7269.97,0
2245020,13:32:35,13:32:35,744,19,,0,0,7763.44,0
2245020,13:33:04,13:33:04,745,20,,0,0,8040.25,0
2245020,13:34:02,13:34:02,672,21,,0,0,8622.42,0
2245020,13:35:14,13:35:14,673,22,,0,0,9336.34,0
2245020,13:35:42,13:35:42,597,23,,0,0,9597.97,0
2245020,13:36:00,13:36:00,607,24,,0,1,9788.44,1
2245020,13:36:20,13:36:20,676,25,,0,0,10073.18,0
2245020,13:36:29,13:36:29,677,26,,0,0,10184.24,0
2245020,13:36:46,13:36:46,678,27,,0,0,10399.51,0
2245020,13:37:00,13:37:00,679,28,,0,0,10603.04,0
2245020,13:37:36,13:37:36,603,29,,0,0,11096.32,0
2245020,13:37:51,13:37:51,604,30,,0,0,11294.55,0
2245020,13:38:08,13:38:08,605,31,,0,0,11546.97,0
2245020,13:38:53,13:38:53,680,32,,0,0,12178.91,0
2245020,13:39:34,13:39:34,681,33,,0,0,12739.04,0
2245020,13:40:00,13:40:00,682,34,,0,0,13110.32,1
2245020,13:40:15,13:40:15,683,35,,0,0,13285.1,0
2245020,13:41:12,13:41:12,684,36,,0,0,13955.9,0
2245020,13:41:57,13:41:57,685,37,,0,0,14479.1,0
2245020,13:42:18,13:42:18,686,38,,0,0,14741.22,0
2245020,13:43:12,13:43:12,687,39,,0,0,15359.61,0
2245020,13:43:36,13:43:36,688,40,,0,0,15657.4,0
2245020,13:43:57,13:43:57,689,41,,0,0,15905.86,0
2245020,13:45:00,13:45:00,690,42,,0,0,16633.22,1
2245020,13:45:43,13:45:43,740,43,,0,0,16824.16,0
2245020,13:47:06,13:47:06,691,44,,0,0,17219.39,0
2245020,13:48:36,13:48:36,733,45,,0,0,17656.2,0
2245020,13:49:06,13:49:06,1220,46,,0,0,17811.36,0
2245020,13:50:42,13:50:42,772,47,,0,0,18255.85,0
2245020,13:51:18,13:51:18,195,48,,0,0,18429.74,0
2245020,13:52:18,13:52:18,40,49,,0,0,18694.25,0
2245020,13:53:12,13:53:12,275,50,,0,0,18951.73,0
2245020,13:55:00,13:55:00,1215,51,,1,0,19383.61,1
2245090,13:15:00,13:15:00,1,1,,0,1,0,1
2245090,13:15:54,13:15:54,160,2,,0,0,366.02,0
2245090,13:16:30,13:16:30,548,3,,0,0,597.8,0
2245090,13:17:51,13:17:51,203,4,,0,0,1182.87,0
2245090,13:18:27,13:18:27,205,5,,0,0,1431.66,0
2245090,13:20:24,13:20:24,87,6,,0,0,2231.76,0
2245090,13:21:09,13:21:09,988,7,,0,0,2539.52,0
2245090,13:22:39,13:22:39,641,8,,0,0,3158.56,0
2245090,13:23:42,13:23:42,559,9,,0,0,3594.59,0
2245090,13:24:27,13:24:27,560,10,,0,0,3864.89,0
2245090,13:24:54,13:24:54,561,11,,0,0,4092.6,0
2245090,13:26:15,13:26:15,121,12,,0,0,4649.22,0
2245090,13:26:51,13:26:51,638,13,,0,0,4943.75,0
2245090,13:28:03,13:28:03,639,14,,0,0,5403.73,0
2245090,13:30:00,13:30:00,512,15,,0,1,6224.86,1
2245090,13:30:58,13:30:58,741,16,,0,0,6785.5,0
2245090,13:31:23,13:31:23,742,17,,0,0,7031.03,0
2245090,13:31:45,13:31:45,743,18,,0,0,7269.97,0
2245090,13:32:35,13:32:35,744,19,,0,0,7763.44,0
2245090,13:33:04,13:33:04,745,20,,0,0,8040.25,0
2245090,13:34:02,13:34:02,672,21,,0,0,8622.42,0
2245090,13:35:14,13:35:14,673,22,,0,0,9336.34,0
2245090,13:35:42,13:35:42,597,23,,0,0,9597.97,0
2245090,13:36:00,13:36:00,607,24,,0,1,9788.44,1
2245090,13:36:20,13:36:20,676,25,,0,0,10073.18,0
2245090,13:36:29,13:36:29,677,26,,0,0,10184.24,0
2245090,13:36:46,13:36:46,678,27,,0,0,10399.51,0
2245090,13:37:00,13:37:00,679,28,,0,0,10603.04,0
2245090,13:37:36,13:37:36,603,29,,0,0,11096.32,0
2245090,13:37:51,13:37:51,604,30,,0,0,11294.55,0
2245090,13:38:08,13:38:08,605,31,,0,0,11546.97,0
2245090,13:38:53,13:38:53,680,32,,0,0,12178.91,0
2245090,13:39:34,13:39:34,681,33,,0,0,12739.04,0
2245090,13:40:00,13:40:00,682,34,,0,0,13110.32,1
2245090,13:40:15,13:40:15,683,35,,0,0,13285.1,0
2245090,13:41:12,13:41:12,684,36,,0,0,13955.9,0
2245090,13:41:57,13:41:57,685,37,,0,0,14479.1,0
2245090,13:42:18,13:42:18,686,38,,0,0,14741.22,0
2245090,13:43:12,13:43:12,687,39,,0,0,15359.61,0
2245090,13:43:36,13:43:36,688,40,,0,0,15657.4,0
2245090,13:43:57,13:43:57,689,41,,0,0,15905.86,0
2245090,13:45:00,13:45:00,690,42,,0,0,16633.22,1
2245090,13:45:43,13:45:43,740,43,,0,0,16824.16,0
2245090,13:47:06,13:47:06,691,44,,0,0,17219.39,0
2245090,13:48:36,13:48:36,733,45,,0,0,17656.2,0
2245090,13:49:06,13:49:06,1220,46,,0,0,17811.36,0
2245090,13:50:42,13:50:42,772,47,,0,0,18255.85,0
2245090,13:51:18,13:51:18,195,48,,0,0,18429.74,0
2245090,13:52:18,13:52:18,40,49,,0,0,18694.25,0
2245090,13:53:12,13:53:12,275,50,,0,0,18951.73,0
2245090,13:55:00,13:55:00,1215,51,,1,0,19383.61,1
2246020,19:05:00,19:05:00,230,1,,0,1,0,1
2246020,19:35:00,19:35:00,261,2,,1,0,25567.72,1
2246090,19:05:00,19:05:00,230,1,,0,1,0,1
2246090,19:35:00,19:35:00,261,2,,1,0,25567.72,1
2246100,19:05:00,19:05:00,230,1,,0,1,0,1
2246100,19:35:00,19:35:00,261,2,,1,0,25567.72,1
2247070,12:30:00,12:30:00,226,1,,0,1,0,1
2247070,12:31:12,12:31:12,800,2,,0,0,684.02,0
2247070,12:31:58,12:31:58,909,3,,0,0,1093.73,0
2247070,12:32:48,12:32:48,910,4,,0,0,1574.12,0
2247070,12:33:18,12:33:18,886,5,,0,0,1851.39,0
2247070,12:33:43,12:33:43,665,6,,0,0,2084.37,0
2247070,12:34:08,12:34:08,887,7,,0,0,2291.99,0
2247070,12:34:59,12:34:59,888,8,,0,0,2780.93,0
2247070,12:35:28,12:35:28,794,9,,0,0,3038.94,0
2247070,12:36:02,12:36:02,889,10,,0,0,3345.89,0
2247070,12:37:00,12:37:00,890,11,,0,0,3911.46,1
2247070,12:38:45,12:38:45,891,12,,0,0,4659.56,0
2247070,12:39:57,12:39:57,892,13,,0,0,5161.14,0
2247070,12:42:00,12:42:00,893,14,,1,0,6014.92,1
2247080,12:30:00,12:30:00,226,1,,0,1,0,1
2247080,12:31:12,12:31:12,800,2,,0,0,684.02,0
2247080,12:31:58,12:31:58,909,3,,0,0,1093.73,0
2247080,12:32:48,12:32:48,910,4,,0,0,1574.12,0
2247080,12:33:18,12:33:18,886,5,,0,0,1851.39,0
2247080,12:33:43,12:33:43,665,6,,0,0,2084.37,0
2247080,12:34:08,12:34:08,887,7,,0,0,2291.99,0
2247080,12:34:59,12:34:59,888,8,,0,0,2780.93,0
2247080,12:35:28,12:35:28,794,9,,0,0,3038.94,0
2247080,12:36:02,12:36:02,889,10,,0,0,3345.89,0
2247080,12:37:00,12:37:00,890,11,,0,0,3911.46,1
2247080,12:38:45,12:38:45,891,12,,0,0,4659.56,0
2247080,12:39:57,12:39:57,892,13,,0,0,5161.14,0
2247080,12:42:00,12:42:00,893,14,,1,0,6014.92,1
2248020,7:25:00,7:25:00,261,1,,0,1,0,1
2248020,7:55:00,7:55:00,230,2,,1,0,25562.16,1
2248090,7:25:00,7:25:00,261,1,,0,1,0,1
2248090,7:55:00,7:55:00,230,2,,1,0,25562.16,1
2248100,7:25:00,7:25:00,261,1,,0,1,0,1
2248100,7:55:00,7:55:00,230,2,,1,0,25562.16,1
2249100,13:45:00,13:45:00,1,1,,0,1,0,1
2249100,13:45:54,13:45:54,160,2,,0,0,366.02,0
2249100,13:46:30,13:46:30,548,3,,0,0,597.8,0
2249100,13:47:51,13:47:51,203,4,,0,0,1182.87,0
2249100,13:48:27,13:48:27,205,5,,0,0,1431.66,0
2249100,13:50:24,13:50:24,87,6,,0,0,2231.76,0
2249100,13:51:09,13:51:09,988,7,,0,0,2539.52,0
2249100,13:52:39,13:52:39,641,8,,0,0,3158.56,0
2249100,13:53:42,13:53:42,559,9,,0,0,3594.59,0
2249100,13:54:27,13:54:27,560,10,,0,0,3864.89,0
2249100,13:54:54,13:54:54,561,11,,0,0,4092.6,0
2249100,13:56:15,13:56:15,121,12,,0,0,4649.22,0
2249100,13:56:51,13:56:51,638,13,,0,0,4943.75,0
2249100,13:58:03,13:58:03,639,14,,0,0,5403.73,0
2249100,14:00:00,14:00:00,512,15,,0,1,6224.86,1
2249100,14:00:58,14:00:58,741,16,,0,0,6785.5,0
2249100,14:01:23,14:01:23,742,17,,0,0,7031.03,0
2249100,14:01:45,14:01:45,743,18,,0,0,7269.97,0
2249100,14:02:35,14:02:35,744,19,,0,0,7763.44,0
2249100,14:03:04,14:03:04,745,20,,0,0,8040.25,0
2249100,14:04:02,14:04:02,672,21,,0,0,8622.42,0
2249100,14:05:14,14:05:14,673,22,,0,0,9336.34,0
2249100,14:05:42,14:05:42,597,23,,0,0,9597.97,0
2249100,14:06:00,14:06:00,607,24,,0,1,9788.44,1
2249100,14:06:20,14:06:20,676,25,,0,0,10073.18,0
2249100,14:06:29,14:06:29,677,26,,0,0,10184.24,0
2249100,14:06:46,14:06:46,678,27,,0,0,10399.51,0
2249100,14:07:00,14:07:00,679,28,,0,0,10603.04,0
2249100,14:07:36,14:07:36,603,29,,0,0,11096.32,0
2249100,14:07:51,14:07:51,604,30,,0,0,11294.55,0
2249100,14:08:08,14:08:08,605,31,,0,0,11546.97,0
2249100,14:08:53,14:08:53,680,32,,0,0,12178.91,0
2249100,14:09:34,14:09:34,681,33,,0,0,12739.04,0
2249100,14:10:00,14:10:00,682,34,,0,0,13110.32,1
2249100,14:10:12,14:10:12,683,35,,0,0,13285.1,0
2249100,14:10:58,14:10:58,684,36,,0,0,13955.9,0
2249100,14:11:34,14:11:34,685,37,,0,0,14479.1,0
2249100,14:11:51,14:11:51,686,38,,0,0,14741.22,0
2249100,14:12:34,14:12:34,687,39,,0,0,15359.61,0
2249100,14:12:53,14:12:53,688,40,,0,0,15657.4,0
2249100,14:13:10,14:13:10,689,41,,0,0,15905.86,0
2249100,14:14:00,14:14:00,690,42,,0,0,16633.22,1
2249100,14:14:47,14:14:47,740,43,,0,0,16824.16,0
2249100,14:16:19,14:16:19,691,44,,0,0,17219.39,0
2249100,14:17:58,14:17:58,733,45,,0,0,17656.2,0
2249100,14:18:31,14:18:31,1220,46,,0,0,17811.36,0
2249100,14:20:17,14:20:17,772,47,,0,0,18255.85,0
2249100,14:20:56,14:20:56,195,48,,0,0,18429.74,0
2249100,14:22:02,14:22:02,40,49,,0,0,18694.25,0
2249100,14:23:02,14:23:02,275,50,,0,0,18951.73,0
2249100,14:25:00,14:25:00,1215,51,,1,0,19383.61,1
2250070,16:02:00,16:02:00,512,1,,0,1,0,1
2250070,16:03:09,16:03:09,640,2,,0,0,684.97,0
2250070,16:04:15,16:04:15,581,3,,0,0,1368.8,0
2250070,16:04:33,16:04:33,1132,4,,0,0,1586.09,0
2250070,16:05:36,16:05:36,583,5,,0,0,2212.11,0
2250070,16:05:51,16:05:51,584,6,,0,0,2389.95,0
2250070,16:07:00,16:07:00,567,7,,0,0,3096.39,1
2250070,16:07:27,16:07:27,642,8,,0,0,3239.86,0
2250070,16:08:03,16:08:03,643,9,,0,0,3441.15,0
2250070,16:08:27,16:08:27,644,10,,0,0,3576.59,0
2250070,16:09:00,16:09:00,646,11,,0,0,3752.3,0
2250070,16:09:33,16:09:33,647,12,,0,0,3934.72,0
2250070,16:10:15,16:10:15,648,13,,0,0,4159.4,0
2250070,16:10:39,16:10:39,717,14,,0,0,4300.63,0
2250070,16:11:04,16:11:04,649,15,,0,0,4417.8,0
2250070,16:11:39,16:11:39,650,16,,0,0,4633.75,0
2250070,16:12:00,16:12:00,651,17,,0,0,4744.62,1
2250070,16:12:43,16:12:43,652,18,,0,0,5106.04,0
2250070,16:13:18,16:13:18,653,19,,0,0,5429.75,0
2250070,16:13:30,16:13:30,654,20,,0,0,5549.97,0
2250070,16:13:54,16:13:54,655,21,,0,0,5763.12,0
2250070,16:14:18,16:14:18,658,22,,0,0,5954.38,0
2250070,16:14:39,16:14:39,659,23,,0,0,6146.96,0
2250070,16:15:00,16:15:00,660,24,,0,0,6323.97,0
2250070,16:15:15,16:15:15,661,25,,0,0,6471.76,0
2250070,16:15:33,16:15:33,662,26,,0,0,6638.35,0
2250070,16:16:12,16:16:12,663,27,,0,0,6962.64,0
2250070,16:16:39,16:16:39,664,28,,0,0,7215.51,0
2250070,16:17:00,16:17:00,666,29,,0,0,7399.31,1
2250070,16:18:27,16:18:27,667,30,,0,0,7794.71,0
2250070,16:19:29,16:19:29,669,31,,0,0,8066.51,0
2250070,16:21:24,16:21:24,906,32,,0,0,8604.77,0
2250070,16:22:17,16:22:17,912,33,,0,0,8828.22,0
2250070,16:23:58,16:23:58,547,34,,0,0,9291.49,0
2250070,16:25:00,16:25:00,1,35,,1,0,9583.4,1
2250080,16:02:00,16:02:00,512,1,,0,1,0,1
2250080,16:03:09,16:03:09,640,2,,0,0,684.97,0
2250080,16:04:15,16:04:15,581,3,,0,0,1368.8,0
2250080,16:04:33,16:04:33,1132,4,,0,0,1586.09,0
2250080,16:05:36,16:05:36,583,5,,0,0,2212.11,0
2250080,16:05:51,16:05:51,584,6,,0,0,2389.95,0
2250080,16:07:00,16:07:00,567,7,,0,0,3096.39,1
2250080,16:07:27,16:07:27,642,8,,0,0,3239.86,0
2250080,16:08:03,16:08:03,643,9,,0,0,3441.15,0
2250080,16:08:27,16:08:27,644,10,,0,0,3576.59,0
2250080,16:09:00,16:09:00,646,11,,0,0,3752.3,0
2250080,16:09:33,16:09:33,647,12,,0,0,3934.72,0
2250080,16:10:15,16:10:15,648,13,,0,0,4159.4,0
2250080,16:10:39,16:10:39,717,14,,0,0,4300.63,0
2250080,16:11:04,16:11:04,649,15,,0,0,4417.8,0
2250080,16:11:39,16:11:39,650,16,,0,0,4633.75,0
2250080,16:12:00,16:12:00,651,17,,0,0,4744.62,1
2250080,16:12:43,16:12:43,652,18,,0,0,5106.04,0
2250080,16:13:18,16:13:18,653,19,,0,0,5429.75,0
2250080,16:13:30,16:13:30,654,20,,0,0,5549.97,0
2250080,16:13:54,16:13:54,655,21,,0,0,5763.12,0
2250080,16:14:18,16:14:18,658,22,,0,0,5954.38,0
2250080,16:14:39,16:14:39,659,23,,0,0,6146.96,0
2250080,16:15:00,16:15:00,660,24,,0,0,6323.97,0
2250080,16:15:15,16:15:15,661,25,,0,0,6471.76,0
2250080,16:15:33,16:15:33,662,26,,0,0,6638.35,0
2250080,16:16:12,16:16:12,663,27,,0,0,6962.64,0
2250080,16:16:39,16:16:39,664,28,,0,0,7215.51,0
2250080,16:17:00,16:17:00,666,29,,0,0,7399.31,1
2250080,16:18:27,16:18:27,667,30,,0,0,7794.71,0
2250080,16:19:29,16:19:29,669,31,,0,0,8066.51,0
2250080,16:21:24,16:21:24,906,32,,0,0,8604.77,0
2250080,16:22:17,16:22:17,912,33,,0,0,8828.22,0
2250080,16:23:58,16:23:58,547,34,,0,0,9291.49,0
2250080,16:25:00,16:25:00,1,35,,1,0,9583.4,1
2251020,11:00:00,11:00:00,226,1,,0,1,0,1
2251020,11:01:12,11:01:12,800,2,,0,0,684.02,0
2251020,11:01:58,11:01:58,909,3,,0,0,1093.73,0
2251020,11:02:48,11:02:48,910,4,,0,0,1574.12,0
2251020,11:03:18,11:03:18,886,5,,0,0,1851.39,0
2251020,11:03:43,11:03:43,665,6,,0,0,2084.37,0
2251020,11:04:08,11:04:08,887,7,,0,0,2291.99,0
2251020,11:04:59,11:04:59,888,8,,0,0,2780.93,0
2251020,11:05:28,11:05:28,794,9,,0,0,3038.94,0
2251020,11:06:02,11:06:02,889,10,,0,0,3345.89,0
2251020,11:07:00,11:07:00,890,11,,0,0,3911.46,1
2251020,11:09:06,11:09:06,891,12,,0,0,4659.56,0
2251020,11:10:33,11:10:33,892,13,,0,0,5161.14,0
2251020,11:13:00,11:13:00,893,14,,1,0,6014.92,1
2251090,11:00:00,11:00:00,226,1,,0,1,0,1
2251090,11:01:12,11:01:12,800,2,,0,0,684.02,0
2251090,11:01:58,11:01:58,909,3,,0,0,1093.73,0
2251090,11:02:48,11:02:48,910,4,,0,0,1574.12,0
2251090,11:03:18,11:03:18,886,5,,0,0,1851.39,0
2251090,11:03:43,11:03:43,665,6,,0,0,2084.37,0
2251090,11:04:08,11:04:08,887,7,,0,0,2291.99,0
2251090,11:04:59,11:04:59,888,8,,0,0,2780.93,0
2251090,11:05:28,11:05:28,794,9,,0,0,3038.94,0
2251090,11:06:02,11:06:02,889,10,,0,0,3345.89,0
2251090,11:07:00,11:07:00,890,11,,0,0,3911.46,1
2251090,11:09:06,11:09:06,891,12,,0,0,4659.56,0
2251090,11:10:33,11:10:33,892,13,,0,0,5161.14,0
2251090,11:13:00,11:13:00,893,14,,1,0,6014.92,1
2252100,16:00:00,16:00:00,226,1,,0,1,0,1
2252100,16:01:12,16:01:12,800,2,,0,0,684.02,0
2252100,16:01:58,16:01:58,909,3,,0,0,1093.73,0
2252100,16:02:48,16:02:48,910,4,,0,0,1574.12,0
2252100,16:03:18,16:03:18,886,5,,0,0,1851.39,0
2252100,16:03:43,16:03:43,665,6,,0,0,2084.37,0
2252100,16:04:08,16:04:08,887,7,,0,0,2291.99,0
2252100,16:04:59,16:04:59,888,8,,0,0,2780.93,0
2252100,16:05:28,16:05:28,794,9,,0,0,3038.94,0
2252100,16:06:02,16:06:02,889,10,,0,0,3345.89,0
2252100,16:07:00,16:07:00,890,11,,0,0,3911.46,1
2252100,16:08:45,16:08:45,891,12,,0,0,4659.56,0
2252100,16:09:57,16:09:57,892,13,,0,0,5161.14,0
2252100,16:12:00,16:12:00,893,14,,1,0,6014.92,1
2253100,17:05:00,17:05:00,1,1,,0,1,0,1
2253100,17:05:48,17:05:48,160,2,,0,0,366.02,0
2253100,17:06:20,17:06:20,548,3,,0,0,597.8,0
2253100,17:08:17,17:08:17,1250,4,,0,0,1463.51,0
2253100,17:09:00,17:09:00,942,5,,0,0,1779.49,1
2253100,17:09:27,17:09:27,951,6,,0,0,1974.17,0
2253100,17:10:00,17:10:00,962,7,,0,0,2163.25,0
2253100,17:10:33,17:10:33,971,8,,0,0,2399.19,0
2253100,17:10:59,17:10:59,565,9,,0,0,2587.21,0
2253100,17:11:19,17:11:19,982,10,,0,0,2698.42,0
2253100,17:11:45,17:11:45,993,11,,0,0,2865.27,0
2253100,17:12:18,17:12:18,1004,12,,0,0,3078.87,0
2253100,17:12:51,17:12:51,1015,13,,0,0,3316.29,0
2253100,17:13:11,17:13:11,1025,14,,0,0,3450.04,0
2253100,17:13:31,17:13:31,1036,15,,0,0,3572.37,0
2253100,17:13:57,17:13:57,1047,16,,0,0,3756.03,0
2253100,17:14:50,17:14:50,1058,17,,0,0,4106.65,0
2253100,17:15:23,17:15:23,1065,18,,0,0,4307.34,0
2253100,17:15:50,17:15:50,1075,19,,0,0,4486.98,0
2253100,17:16:36,17:16:36,1086,20,,0,0,4785.12,0
2253100,17:17:15,17:17:15,1097,21,,0,0,5065.4,0
2253100,17:17:55,17:17:55,1108,22,,0,0,5309.03,0
2253100,17:18:28,17:18:28,1119,23,,0,0,5550.78,0
2253100,17:19:21,17:19:21,1128,24,,0,0,5857.12,0
2253100,17:19:41,17:19:41,932,25,,0,0,5998.62,0
2253100,17:20:00,17:20:00,1138,26,,0,0,6137.41,1
2253100,17:20:48,17:20:48,1149,27,,0,0,6350.47,0
2253100,17:21:18,17:21:18,2,28,,0,0,6447.24,0
2253100,17:22:24,17:22:24,13,29,,0,0,6719.82,0
2253100,17:23:18,17:23:18,24,30,,0,0,6953.74,0
2253100,17:25:06,17:25:06,424,31,,0,0,7378.84,0
2253100,17:26:06,17:26:06,1203,32,,0,0,7631.78,0
2253100,17:27:54,17:27:54,58,33,,0,0,8073.39,0
2253100,17:30:00,17:30:00,262,34,,1,0,8590.1,1
2254020,7:00:00,7:00:00,1215,1,,0,1,0,1
2254020,7:01:02,7:01:02,274,2,,0,0,353.82,0
2254020,7:01:45,7:01:45,764,3,,0,0,705.21,0
2254020,7:02:21,7:02:21,773,4,,0,0,986,0
2254020,7:02:42,7:02:42,774,5,,0,0,1161.53,0
2254020,7:03:36,7:03:36,1221,6,,0,0,1594.28,0
2254020,7:04:09,7:04:09,695,7,,0,0,1869,0
2254020,7:04:56,7:04:56,696,8,,0,0,2246.39,0
2254020,7:05:32,7:05:32,729,9,,0,0,2540.22,0
2254020,7:06:00,7:06:00,697,10,,0,0,2766.12,1
2254020,7:06:48,7:06:48,698,11,,0,0,3495.3,0
2254020,7:07:12,7:07:12,699,12,,0,0,3828.55,0
2254020,7:07:29,7:07:29,700,13,,0,0,4113.55,0
2254020,7:08:10,7:08:10,701,14,,0,0,4724.66,0
2254020,7:08:29,7:08:29,702,15,,0,0,5033.23,0
2254020,7:09:03,7:09:03,703,16,,0,0,5541.87,0
2254020,7:09:44,7:09:44,704,17,,0,0,6145.93,0
2254020,7:10:00,7:10:00,705,18,,0,0,6411.48,1
2254020,7:10:24,7:10:24,706,19,,0,0,6744.41,0
2254020,7:11:03,7:11:03,366,20,,0,0,7274.51,0
2254020,7:11:56,7:11:56,707,21,,0,0,7965.22,0
2254020,7:12:10,7:12:10,708,22,,0,0,8174.56,0
2254020,7:12:36,7:12:36,606,23,,0,0,8540.15,0
2254020,7:13:00,7:13:00,602,24,,0,0,8860.64,0
2254020,7:13:17,7:13:17,601,25,,0,0,9081.54,0
2254020,7:13:32,7:13:32,600,26,,0,0,9294.71,0
2254020,7:13:41,7:13:41,599,27,,0,0,9407.09,0
2254020,7:14:00,7:14:00,598,28,,0,0,9669.74,1
2254020,7:14:40,7:14:40,675,29,,0,0,9889.29,0
2254020,7:15:39,7:15:39,596,30,,0,0,10160.92,0
2254020,7:17:45,7:17:45,671,31,,0,0,10858.82,0
2254020,7:19:44,7:19:44,718,32,,0,0,11468.05,0
2254020,7:20:17,7:20:17,719,33,,0,0,11675.32,0
2254020,7:22:02,7:22:02,720,34,,0,0,12241.12,0
2254020,7:22:29,7:22:29,721,35,,0,0,12386.06,0
2254020,7:23:35,7:23:35,722,36,,0,0,12714.93,0
2254020,7:25:00,7:25:00,512,37,,0,0,13186.87,1
2254020,7:26:48,7:26:48,640,38,,0,0,13871.94,0
2254020,7:28:27,7:28:27,581,39,,0,0,14556.46,0
2254020,7:28:54,7:28:54,1132,40,,0,0,14777.18,0
2254020,7:30:24,7:30:24,583,41,,0,0,15400.12,0
2254020,7:30:51,7:30:51,584,42,,0,0,15577.96,0
2254020,7:32:39,7:32:39,637,43,,0,0,16293.47,0
2254020,7:34:00,7:34:00,989,44,,0,0,16837.49,0
2254020,7:34:54,7:34:54,81,45,,0,0,17226.36,0
2254020,7:36:51,7:36:51,1459,46,,0,0,18023.25,0
2254020,7:37:36,7:37:36,723,47,,0,0,18331.61,0
2254020,7:38:21,7:38:21,546,48,,0,0,18649.07,0
2254020,7:39:15,7:39:15,547,49,,0,0,19019.82,0
2254020,7:40:00,7:40:00,1,50,,1,0,19305.89,1
2254090,7:00:00,7:00:00,1215,1,,0,1,0,1
2254090,7:01:02,7:01:02,274,2,,0,0,353.82,0
2254090,7:01:45,7:01:45,764,3,,0,0,705.21,0
2254090,7:02:21,7:02:21,773,4,,0,0,986,0
2254090,7:02:42,7:02:42,774,5,,0,0,1161.53,0
2254090,7:03:36,7:03:36,1221,6,,0,0,1594.28,0
2254090,7:04:09,7:04:09,695,7,,0,0,1869,0
2254090,7:04:56,7:04:56,696,8,,0,0,2246.39,0
2254090,7:05:32,7:05:32,729,9,,0,0,2540.22,0
2254090,7:06:00,7:06:00,697,10,,0,0,2766.12,1
2254090,7:06:48,7:06:48,698,11,,0,0,3495.3,0
2254090,7:07:12,7:07:12,699,12,,0,0,3828.55,0
2254090,7:07:29,7:07:29,700,13,,0,0,4113.55,0
2254090,7:08:10,7:08:10,701,14,,0,0,4724.66,0
2254090,7:08:29,7:08:29,702,15,,0,0,5033.23,0
2254090,7:09:03,7:09:03,703,16,,0,0,5541.87,0
2254090,7:09:44,7:09:44,704,17,,0,0,6145.93,0
2254090,7:10:00,7:10:00,705,18,,0,0,6411.48,1
2254090,7:10:24,7:10:24,706,19,,0,0,6744.41,0
2254090,7:11:03,7:11:03,366,20,,0,0,7274.51,0
2254090,7:11:56,7:11:56,707,21,,0,0,7965.22,0
2254090,7:12:10,7:12:10,708,22,,0,0,8174.56,0
2254090,7:12:36,7:12:36,606,23,,0,0,8540.15,0
2254090,7:13:00,7:13:00,602,24,,0,0,8860.64,0
2254090,7:13:17,7:13:17,601,25,,0,0,9081.54,0
2254090,7:13:32,7:13:32,600,26,,0,0,9294.71,0
2254090,7:13:41,7:13:41,599,27,,0,0,9407.09,0
2254090,7:14:00,7:14:00,598,28,,0,0,9669.74,1
2254090,7:14:40,7:14:40,675,29,,0,0,9889.29,0
2254090,7:15:39,7:15:39,596,30,,0,0,10160.92,0
2254090,7:17:45,7:17:45,671,31,,0,0,10858.82,0
2254090,7:19:44,7:19:44,718,32,,0,0,11468.05,0
2254090,7:20:17,7:20:17,719,33,,0,0,11675.32,0
2254090,7:22:02,7:22:02,720,34,,0,0,12241.12,0
2254090,7:22:29,7:22:29,721,35,,0,0,12386.06,0
2254090,7:23:35,7:23:35,722,36,,0,0,12714.93,0
2254090,7:25:00,7:25:00,512,37,,0,0,13186.87,1
2254090,7:26:48,7:26:48,640,38,,0,0,13871.94,0
2254090,7:28:27,7:28:27,581,39,,0,0,14556.46,0
2254090,7:28:54,7:28:54,1132,40,,0,0,14777.18,0
2254090,7:30:24,7:30:24,583,41,,0,0,15400.12,0
2254090,7:30:51,7:30:51,584,42,,0,0,15577.96,0
2254090,7:32:39,7:32:39,637,43,,0,0,16293.47,0
2254090,7:34:00,7:34:00,989,44,,0,0,16837.49,0
2254090,7:34:54,7:34:54,81,45,,0,0,17226.36,0
2254090,7:36:51,7:36:51,1459,46,,0,0,18023.25,0
2254090,7:37:36,7:37:36,723,47,,0,0,18331.61,0
2254090,7:38:21,7:38:21,546,48,,0,0,18649.07,0
2254090,7:39:15,7:39:15,547,49,,0,0,19019.82,0
2254090,7:40:00,7:40:00,1,50,,1,0,19305.89,1
2255020,15:45:00,15:45:00,1017,1,,0,1,0,1
2255020,15:45:52,15:45:52,1478,2,,0,0,444.46,0
2255020,15:50:00,15:50:00,111,3,,0,1,2501.71,1
2255020,15:55:00,15:55:00,113,4,,0,0,5975.87,1
2255020,15:57:32,15:57:32,114,5,,0,0,7990.14,0
2255020,16:01:00,16:01:00,115,6,,0,0,10806.45,1
2255020,16:09:00,16:09:00,116,7,,1,0,17439.48,1
2255090,15:45:00,15:45:00,1017,1,,0,1,0,1
2255090,15:45:52,15:45:52,1478,2,,0,0,444.46,0
2255090,15:50:00,15:50:00,111,3,,0,1,2501.71,1
2255090,15:55:00,15:55:00,113,4,,0,0,5975.87,1
2255090,15:57:32,15:57:32,114,5,,0,0,7990.14,0
2255090,16:01:00,16:01:00,115,6,,0,0,10806.45,1
2255090,16:09:00,16:09:00,116,7,,1,0,17439.48,1
2256020,7:09:00,7:09:00,346,1,,0,1,0,1
2256020,7:19:00,7:19:00,347,2,,0,0,6675.4,1
2256020,7:23:39,7:23:39,348,3,,0,0,9458.36,0
2256020,7:27:00,7:27:00,674,4,,0,0,11489.64,1
2256020,7:32:00,7:32:00,693,5,,0,0,14941.65,1
2256020,7:38:24,7:38:24,573,6,,0,0,17008.7,0
2256020,7:40:00,7:40:00,1017,7,,1,0,17507.19,1
2256090,7:09:00,7:09:00,346,1,,0,1,0,1
2256090,7:19:00,7:19:00,347,2,,0,0,6675.4,1
2256090,7:23:39,7:23:39,348,3,,0,0,9458.36,0
2256090,7:27:00,7:27:00,674,4,,0,0,11489.64,1
2256090,7:32:00,7:32:00,693,5,,0,0,14941.65,1
2256090,7:38:24,7:38:24,573,6,,0,0,17008.7,0
2256090,7:40:00,7:40:00,1017,7,,1,0,17507.19,1
2257020,21:05:00,21:05:00,1215,1,,0,1,0,1
2257020,21:06:51,21:06:51,1076,2,,0,0,1082.04,0
2257020,21:07:27,21:07:27,131,3,,0,0,1445.23,0
2257020,21:07:49,21:07:49,132,4,,0,0,1667.61,0
2257020,21:08:12,21:08:12,133,5,,0,0,1911.77,0
2257020,21:08:54,21:08:54,134,6,,0,0,2328.05,0
2257020,21:09:18,21:09:18,135,7,,0,0,2568.72,0
2257020,21:10:00,21:10:00,1094,8,,0,0,2990.29,1
2257020,21:10:45,21:10:45,136,9,,0,0,3551.55,0
2257020,21:11:21,21:11:21,137,10,,0,0,4025.55,0
2257020,21:12:09,21:12:09,1088,11,,0,0,4605.31,0
2257020,21:15:00,21:15:00,1089,12,,0,0,6802.33,1
2257020,21:16:06,21:16:06,272,13,,0,0,7486.73,0
2257020,21:17:18,21:17:18,1095,14,,0,0,8246.82,0
2257020,21:17:54,21:17:54,1133,15,,0,0,8674.59,0
2257020,21:19:36,21:19:36,1090,16,,0,0,9739.13,0
2257020,21:20:37,21:20:37,1114,17,,0,0,10330.37,0
2257020,21:21:24,21:21:24,987,18,,0,0,10866.03,0
2257020,21:21:49,21:21:49,1096,19,,0,0,11097.73,0
2257020,21:22:12,21:22:12,1130,20,,0,0,11383.74,0
2257020,21:23:00,21:23:00,1461,21,,0,0,11903.82,0
2257020,21:24:00,21:24:00,1495,22,,0,0,12487.56,0
2257020,21:25:00,21:25:00,61,23,,1,0,13179.61,1
2257090,21:05:00,21:05:00,1215,1,,0,1,0,1
2257090,21:06:51,21:06:51,1076,2,,0,0,1082.04,0
2257090,21:07:27,21:07:27,131,3,,0,0,1445.23,0
2257090,21:07:49,21:07:49,132,4,,0,0,1667.61,0
2257090,21:08:12,21:08:12,133,5,,0,0,1911.77,0
2257090,21:08:54,21:08:54,134,6,,0,0,2328.05,0
2257090,21:09:18,21:09:18,135,7,,0,0,2568.72,0
2257090,21:10:00,21:10:00,1094,8,,0,0,2990.29,1
2257090,21:10:45,21:10:45,136,9,,0,0,3551.55,0
2257090,21:11:21,21:11:21,137,10,,0,0,4025.55,0
2257090,21:12:09,21:12:09,1088,11,,0,0,4605.31,0
2257090,21:15:00,21:15:00,1089,12,,0,0,6802.33,1
2257090,21:16:06,21:16:06,272,13,,0,0,7486.73,0
2257090,21:17:18,21:17:18,1095,14,,0,0,8246.82,0
2257090,21:17:54,21:17:54,1133,15,,0,0,8674.59,0
2257090,21:19:36,21:19:36,1090,16,,0,0,9739.13,0
2257090,21:20:37,21:20:37,1114,17,,0,0,10330.37,0
2257090,21:21:24,21:21:24,987,18,,0,0,10866.03,0
2257090,21:21:49,21:21:49,1096,19,,0,0,11097.73,0
2257090,21:22:12,21:22:12,1130,20,,0,0,11383.74,0
2257090,21:23:00,21:23:00,1461,21,,0,0,11903.82,0
2257090,21:24:00,21:24:00,1495,22,,0,0,12487.56,0
2257090,21:25:00,21:25:00,61,23,,1,0,13179.61,1
2258070,17:30:00,17:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
2258070,17:31:53,17:31:53,764,2,RANDALL VIA MYHRE,0,0,819.5,0
2258070,17:32:44,17:32:44,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
2258070,17:34:00,17:34:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
2258070,17:35:27,17:35:27,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
2258070,17:36:27,17:36:27,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
2258070,17:37:42,17:37:42,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
2258070,17:38:12,17:38:12,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
2258070,17:39:00,17:39:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
2258070,17:39:24,17:39:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
2258070,17:40:03,17:40:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
2258070,17:40:17,17:40:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
2258070,17:40:48,17:40:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
2258070,17:41:39,17:41:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
2258070,17:43:00,17:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
2258070,17:44:32,17:44:32,731,16,STC VIA BUCKLIN,0,0,5410.76,0
2258070,17:45:10,17:45:10,732,17,STC VIA BUCKLIN,0,0,5583.8,0
2258070,17:46:42,17:46:42,39,18,STC VIA BUCKLIN,0,0,6005.6,0
2258070,17:47:09,17:47:09,793,19,STC VIA BUCKLIN,0,0,6125.27,0
2258070,17:48:41,17:48:41,60,20,STC VIA BUCKLIN,0,0,6534.17,0
2258070,17:49:29,17:49:29,734,21,STC VIA BUCKLIN,0,0,6753.28,0
2258070,17:52:00,17:52:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
2258080,17:30:00,17:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
2258080,17:31:53,17:31:53,764,2,RANDALL VIA MYHRE,0,0,819.5,0
2258080,17:32:44,17:32:44,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
2258080,17:34:00,17:34:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
2258080,17:35:27,17:35:27,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
2258080,17:36:27,17:36:27,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
2258080,17:37:42,17:37:42,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
2258080,17:38:12,17:38:12,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
2258080,17:39:00,17:39:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
2258080,17:39:24,17:39:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
2258080,17:40:03,17:40:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
2258080,17:40:17,17:40:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
2258080,17:40:48,17:40:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
2258080,17:41:39,17:41:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
2258080,17:43:00,17:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
2258080,17:44:32,17:44:32,731,16,STC VIA BUCKLIN,0,0,5410.76,0
2258080,17:45:10,17:45:10,732,17,STC VIA BUCKLIN,0,0,5583.8,0
2258080,17:46:42,17:46:42,39,18,STC VIA BUCKLIN,0,0,6005.6,0
2258080,17:47:09,17:47:09,793,19,STC VIA BUCKLIN,0,0,6125.27,0
2258080,17:48:41,17:48:41,60,20,STC VIA BUCKLIN,0,0,6534.17,0
2258080,17:49:29,17:49:29,734,21,STC VIA BUCKLIN,0,0,6753.28,0
2258080,17:52:00,17:52:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
2259020,6:05:00,6:05:00,911,1,,0,1,0,1
2259020,6:05:48,6:05:48,913,2,,0,0,389.64,0
2259020,6:06:39,6:06:39,880,3,,0,0,818.52,0
2259020,6:07:09,6:07:09,879,4,,0,0,1064.19,0
2259020,6:07:39,6:07:39,877,5,,0,0,1316.42,0
2259020,6:09:21,6:09:21,914,6,,0,0,2150.69,0
2259020,6:10:00,6:10:00,281,7,,1,0,2470.44,1
2260010,9:40:00,9:40:00,1017,1,,0,1,0,1
2260010,9:41:03,9:41:03,576,2,,0,0,862.38,0
2260010,9:41:51,9:41:51,577,3,,0,0,1543.77,0
2260010,9:42:58,9:42:58,1043,4,,0,0,2536.44,0
2260010,9:44:20,9:44:20,1044,5,,0,0,3663.73,0
2260010,9:45:51,9:45:51,62,6,,0,0,4959.63,0
2260010,9:46:20,9:46:20,63,7,,0,0,5413.68,0
2260010,9:46:48,9:46:48,64,8,,0,0,5828.35,0
2260010,9:48:00,9:48:00,1042,9,,0,0,6839.14,1
2260010,9:49:17,9:49:17,65,10,,0,0,8330.27,0
2260010,9:50:22,9:50:22,66,11,,0,0,9588.37,0
2260010,9:50:36,9:50:36,67,12,,0,0,9911.53,0
2260010,9:50:51,9:50:51,1407,13,,0,0,10160.98,0
2260010,9:52:00,9:52:00,1050,14,,0,0,11534.97,1
2260010,9:52:42,9:52:42,1077,15,,0,0,12216.32,0
2260010,9:54:06,9:54:06,1078,16,,0,0,13632.89,0
2260010,9:54:53,9:54:53,1080,17,,0,0,14388.93,0
2260010,9:55:43,9:55:43,1081,18,,0,0,15181.94,0
2260010,9:56:08,9:56:08,1082,19,,0,0,15566.19,0
2260010,9:56:46,9:56:46,1083,20,,0,0,16209.27,0
2260010,9:57:36,9:57:36,1084,21,,0,0,17025.28,0
2260010,9:59:00,9:59:00,608,22,,0,0,18428.81,1
2260010,9:59:44,9:59:44,1113,23,,0,0,18820.15,0
2260010,10:02:36,10:02:36,373,24,,0,0,20403.42,0
2260010,10:05:00,10:05:00,61,25,,1,0,21722.27,1
2261020,16:00:00,16:00:00,83,1,,0,1,0,1
2261020,16:12:00,16:12:00,82,2,,1,0,2387.77,1
2261090,16:00:00,16:00:00,83,1,,0,1,0,1
2261090,16:12:00,16:12:00,82,2,,1,0,2387.77,1
2261100,16:00:00,16:00:00,83,1,,0,1,0,1
2261100,16:12:00,16:12:00,82,2,,1,0,2387.77,1
2262020,5:42:00,5:42:00,1059,1,,0,1,0,1
2262020,5:57:00,5:57:00,1303,2,,0,1,11914.78,1
2262020,6:05:00,6:05:00,1305,3,,0,1,20265.99,1
2262020,6:08:00,6:08:00,1304,4,,0,1,23627.73,1
2262020,6:24:00,6:24:00,1306,5,,0,1,36970.34,1
2262020,6:46:00,6:46:00,1239,6,,1,0,54719.14,1
2263020,12:30:00,12:30:00,83,1,,0,1,0,1
2263020,12:42:00,12:42:00,82,2,,1,0,2387.77,1
2263090,12:30:00,12:30:00,83,1,,0,1,0,1
2263090,12:42:00,12:42:00,82,2,,1,0,2387.77,1
2263100,12:30:00,12:30:00,83,1,,0,1,0,1
2263100,12:42:00,12:42:00,82,2,,1,0,2387.77,1
2264100,11:30:00,11:30:00,1215,1,,0,1,0,1
2264100,11:31:12,11:31:12,274,2,,0,0,493.15,0
2264100,11:32:03,11:32:03,735,3,,0,0,855.83,0
2264100,11:32:57,11:32:57,736,4,,0,0,1234.65,0
2264100,11:33:42,11:33:42,737,5,,0,0,1536.74,0
2264100,11:34:09,11:34:09,738,6,,0,0,1733.8,0
2264100,11:35:00,11:35:00,1238,7,,0,1,2089.68,1
2264100,11:35:43,11:35:43,1233,8,,0,0,2834.38,0
2264100,11:36:00,11:36:00,1234,9,,0,0,3139.69,0
2264100,11:36:21,11:36:21,1235,10,,0,0,3524.79,0
2264100,11:37:06,11:37:06,1236,11,,0,0,4314.88,0
2264100,11:37:24,11:37:24,1237,12,,0,0,4658.17,0
2264100,11:37:57,11:37:57,1088,13,,0,0,5209.73,0
2264100,11:40:00,11:40:00,1089,14,,0,1,7406.7,1
2264100,11:41:06,11:41:06,272,15,,0,0,8091.13,0
2264100,11:42:18,11:42:18,1095,16,,0,0,8851.47,0
2264100,11:42:54,11:42:54,1133,17,,0,0,9273.12,0
2264100,11:44:36,11:44:36,1090,18,,0,0,10341.49,0
2264100,11:45:37,11:45:37,1114,19,,0,0,10932.38,0
2264100,11:46:24,11:46:24,987,20,,0,0,11468.04,0
2264100,11:46:49,11:46:49,1096,21,,0,0,11696.66,0
2264100,11:47:12,11:47:12,1130,22,,0,0,11986.89,0
2264100,11:48:00,11:48:00,1461,23,,0,0,12513.64,0
2264100,11:49:00,11:49:00,1495,24,,0,0,13096.31,0
2264100,11:50:00,11:50:00,61,25,,1,1,13788.35,1
2265100,12:53:00,12:53:00,330,1,,0,1,0,1
2265100,12:54:26,12:54:26,338,2,,0,0,533.98,0
2265100,12:55:19,12:55:19,1117,3,,0,0,837.62,0
2265100,12:56:32,12:56:32,985,4,,0,0,1296.43,0
2265100,12:57:11,12:57:11,1118,5,,0,0,1518.7,0
2265100,12:58:17,12:58:17,1100,6,,0,0,1927.52,0
2265100,12:58:50,12:58:50,1101,7,,0,0,2116.29,0
2265100,12:59:43,12:59:43,1102,8,,0,0,2468.16,0
2265100,13:00:16,13:00:16,1103,9,,0,0,2658.02,0
2265100,13:01:48,13:01:48,1110,10,,0,0,3219.71,0
2265100,13:02:48,13:02:48,1111,11,,0,0,3565.46,0
2265100,13:04:00,13:04:00,282,12,,0,0,4009.09,1
2265100,13:04:49,13:04:49,165,13,,0,0,4364.87,0
2265100,13:05:21,13:05:21,983,14,,0,0,4598.04,0
2265100,13:05:59,13:05:59,1124,15,,0,0,4878.5,0
2265100,13:06:53,13:06:53,1120,16,,0,0,5282.08,0
2265100,13:07:20,13:07:20,213,17,,0,0,5479.1,0
2265100,13:07:47,13:07:47,1099,18,,0,0,5675.78,0
2265100,13:08:36,13:08:36,990,19,,0,0,6056.4,0
2265100,13:09:14,13:09:14,1123,20,,0,0,6324.85,0
2265100,13:09:57,13:09:57,992,21,,0,0,6643.1,0
2265100,13:10:29,13:10:29,994,22,,0,0,6897.04,0
2265100,13:11:12,13:11:12,995,23,,0,0,7210.9,0
2265100,13:13:00,13:13:00,1129,24,,0,0,8004.52,1
2265100,13:20:00,13:20:00,61,25,,1,0,9320.85,1
2266020,17:43:00,17:43:00,893,1,,0,1,0,1
2266020,17:44:38,17:44:38,908,2,,0,0,719.67,0
2266020,17:45:14,17:45:14,821,3,,0,0,1015.49,0
2266020,17:46:15,17:46:15,822,4,,0,0,1516.78,0
2266020,17:46:54,17:46:54,823,5,,0,0,1861.09,0
2266020,17:47:20,17:47:20,824,6,,0,1,2069.35,0
2266020,17:48:06,17:48:06,835,7,,0,0,2423.21,0
2266020,17:48:28,17:48:28,825,8,,0,0,2606.46,0
2266020,17:49:00,17:49:00,826,9,,0,0,2869.56,1
2266020,17:50:37,17:50:37,827,10,,0,0,3571.98,0
2266020,17:51:23,17:51:23,828,11,,0,0,3894.91,0
2266020,17:51:48,17:51:48,830,12,,0,0,4055.32,0
2266020,17:52:09,17:52:09,831,13,,0,0,4220.75,0
2266020,17:52:56,17:52:56,832,14,,0,0,4551.37,0
2266020,17:53:46,17:53:46,833,15,,0,0,4913.64,0
2266020,17:54:41,17:54:41,834,16,,0,0,5285.17,0
2266020,17:56:00,17:56:00,226,17,,1,0,5860.73,1
2266090,17:43:00,17:43:00,893,1,,0,1,0,1
2266090,17:44:38,17:44:38,908,2,,0,0,719.67,0
2266090,17:45:14,17:45:14,821,3,,0,0,1015.49,0
2266090,17:46:15,17:46:15,822,4,,0,0,1516.78,0
2266090,17:46:54,17:46:54,823,5,,0,0,1861.09,0
2266090,17:47:20,17:47:20,824,6,,0,1,2069.35,0
2266090,17:48:06,17:48:06,835,7,,0,0,2423.21,0
2266090,17:48:28,17:48:28,825,8,,0,0,2606.46,0
2266090,17:49:00,17:49:00,826,9,,0,0,2869.56,1
2266090,17:50:37,17:50:37,827,10,,0,0,3571.98,0
2266090,17:51:23,17:51:23,828,11,,0,0,3894.91,0
2266090,17:51:48,17:51:48,830,12,,0,0,4055.32,0
2266090,17:52:09,17:52:09,831,13,,0,0,4220.75,0
2266090,17:52:56,17:52:56,832,14,,0,0,4551.37,0
2266090,17:53:46,17:53:46,833,15,,0,0,4913.64,0
2266090,17:54:41,17:54:41,834,16,,0,0,5285.17,0
2266090,17:56:00,17:56:00,226,17,,1,0,5860.73,1
2267070,18:30:00,18:30:00,1215,1,,0,1,0,1
2267070,18:31:12,18:31:12,274,2,,0,0,493.15,0
2267070,18:32:03,18:32:03,735,3,,0,0,855.83,0
2267070,18:32:57,18:32:57,736,4,,0,0,1234.65,0
2267070,18:33:42,18:33:42,737,5,,0,0,1536.74,0
2267070,18:34:09,18:34:09,738,6,,0,0,1733.8,0
2267070,18:35:00,18:35:00,1238,7,,0,1,2089.68,1
2267070,18:35:43,18:35:43,1233,8,,0,0,2834.38,0
2267070,18:36:00,18:36:00,1234,9,,0,0,3139.69,0
2267070,18:36:21,18:36:21,1235,10,,0,0,3524.79,0
2267070,18:37:06,18:37:06,1236,11,,0,0,4314.88,0
2267070,18:37:24,18:37:24,1237,12,,0,0,4658.17,0
2267070,18:37:57,18:37:57,1088,13,,0,0,5209.73,0
2267070,18:40:00,18:40:00,1089,14,,0,1,7406.7,1
2267070,18:41:06,18:41:06,272,15,,0,0,8091.13,0
2267070,18:42:18,18:42:18,1095,16,,0,0,8851.47,0
2267070,18:42:54,18:42:54,1133,17,,0,0,9273.12,0
2267070,18:44:36,18:44:36,1090,18,,0,0,10341.49,0
2267070,18:45:37,18:45:37,1114,19,,0,0,10932.38,0
2267070,18:46:24,18:46:24,987,20,,0,0,11468.04,0
2267070,18:46:49,18:46:49,1096,21,,0,0,11696.66,0
2267070,18:47:12,18:47:12,1130,22,,0,0,11986.89,0
2267070,18:48:00,18:48:00,1461,23,,0,0,12513.64,0
2267070,18:49:00,18:49:00,1495,24,,0,0,13096.31,0
2267070,18:50:00,18:50:00,61,25,,1,1,13788.35,1
2267080,18:30:00,18:30:00,1215,1,,0,1,0,1
2267080,18:31:12,18:31:12,274,2,,0,0,493.15,0
2267080,18:32:03,18:32:03,735,3,,0,0,855.83,0
2267080,18:32:57,18:32:57,736,4,,0,0,1234.65,0
2267080,18:33:42,18:33:42,737,5,,0,0,1536.74,0
2267080,18:34:09,18:34:09,738,6,,0,0,1733.8,0
2267080,18:35:00,18:35:00,1238,7,,0,1,2089.68,1
2267080,18:35:43,18:35:43,1233,8,,0,0,2834.38,0
2267080,18:36:00,18:36:00,1234,9,,0,0,3139.69,0
2267080,18:36:21,18:36:21,1235,10,,0,0,3524.79,0
2267080,18:37:06,18:37:06,1236,11,,0,0,4314.88,0
2267080,18:37:24,18:37:24,1237,12,,0,0,4658.17,0
2267080,18:37:57,18:37:57,1088,13,,0,0,5209.73,0
2267080,18:40:00,18:40:00,1089,14,,0,1,7406.7,1
2267080,18:41:06,18:41:06,272,15,,0,0,8091.13,0
2267080,18:42:18,18:42:18,1095,16,,0,0,8851.47,0
2267080,18:42:54,18:42:54,1133,17,,0,0,9273.12,0
2267080,18:44:36,18:44:36,1090,18,,0,0,10341.49,0
2267080,18:45:37,18:45:37,1114,19,,0,0,10932.38,0
2267080,18:46:24,18:46:24,987,20,,0,0,11468.04,0
2267080,18:46:49,18:46:49,1096,21,,0,0,11696.66,0
2267080,18:47:12,18:47:12,1130,22,,0,0,11986.89,0
2267080,18:48:00,18:48:00,1461,23,,0,0,12513.64,0
2267080,18:49:00,18:49:00,1495,24,,0,0,13096.31,0
2267080,18:50:00,18:50:00,61,25,,1,1,13788.35,1
2268020,16:25:00,16:25:00,230,1,,0,1,0,1
2268020,16:55:00,16:55:00,261,2,,1,0,25567.72,1
2268090,16:25:00,16:25:00,230,1,,0,1,0,1
2268090,16:55:00,16:55:00,261,2,,1,0,25567.72,1
2268100,16:25:00,16:25:00,230,1,,0,1,0,1
2268100,16:55:00,16:55:00,261,2,,1,0,25567.72,1
2269100,11:45:00,11:45:00,1,1,,0,1,0,1
2269100,11:45:54,11:45:54,160,2,,0,0,366.02,0
2269100,11:46:30,11:46:30,548,3,,0,0,597.8,0
2269100,11:47:51,11:47:51,203,4,,0,0,1182.87,0
2269100,11:48:27,11:48:27,205,5,,0,0,1431.66,0
2269100,11:50:24,11:50:24,87,6,,0,0,2231.76,0
2269100,11:51:09,11:51:09,988,7,,0,0,2539.52,0
2269100,11:52:39,11:52:39,641,8,,0,0,3158.56,0
2269100,11:53:42,11:53:42,559,9,,0,0,3594.59,0
2269100,11:54:27,11:54:27,560,10,,0,0,3864.89,0
2269100,11:54:54,11:54:54,561,11,,0,0,4092.6,0
2269100,11:56:15,11:56:15,121,12,,0,0,4649.22,0
2269100,11:56:51,11:56:51,638,13,,0,0,4943.75,0
2269100,11:58:03,11:58:03,639,14,,0,0,5403.73,0
2269100,12:00:00,12:00:00,512,15,,0,1,6224.86,1
2269100,12:00:48,12:00:48,741,16,,0,0,6785.5,0
2269100,12:01:09,12:01:09,742,17,,0,0,7031.03,0
2269100,12:01:27,12:01:27,743,18,,0,0,7269.97,0
2269100,12:02:09,12:02:09,744,19,,0,0,7763.44,0
2269100,12:02:33,12:02:33,745,20,,0,0,8040.25,0
2269100,12:03:21,12:03:21,672,21,,0,0,8622.42,0
2269100,12:04:21,12:04:21,673,22,,0,0,9336.34,0
2269100,12:04:45,12:04:45,597,23,,0,0,9597.97,0
2269100,12:05:00,12:05:00,607,24,,0,1,9788.44,1
2269100,12:05:24,12:05:24,676,25,,0,0,10073.18,0
2269100,12:05:36,12:05:36,677,26,,0,0,10184.24,0
2269100,12:05:57,12:05:57,678,27,,0,0,10399.51,0
2269100,12:06:15,12:06:15,679,28,,0,0,10603.04,0
2269100,12:07:00,12:07:00,603,29,,0,0,11096.32,0
2269100,12:07:18,12:07:18,604,30,,0,0,11294.55,0
2269100,12:07:39,12:07:39,605,31,,0,0,11546.97,0
2269100,12:08:36,12:08:36,680,32,,0,0,12178.91,0
2269100,12:09:27,12:09:27,681,33,,0,0,12739.04,0
2269100,12:10:00,12:10:00,682,34,,0,0,13110.32,1
2269100,12:10:12,12:10:12,683,35,,0,0,13285.1,0
2269100,12:10:58,12:10:58,684,36,,0,0,13955.9,0
2269100,12:11:34,12:11:34,685,37,,0,0,14479.1,0
2269100,12:11:51,12:11:51,686,38,,0,0,14741.22,0
2269100,12:12:34,12:12:34,687,39,,0,0,15359.61,0
2269100,12:12:53,12:12:53,688,40,,0,0,15657.4,0
2269100,12:13:10,12:13:10,689,41,,0,0,15905.86,0
2269100,12:14:00,12:14:00,690,42,,0,0,16633.22,1
2269100,12:14:47,12:14:47,740,43,,0,0,16824.16,0
2269100,12:16:19,12:16:19,691,44,,0,0,17219.39,0
2269100,12:17:58,12:17:58,733,45,,0,0,17656.2,0
2269100,12:18:31,12:18:31,1220,46,,0,0,17811.36,0
2269100,12:20:17,12:20:17,772,47,,0,0,18255.85,0
2269100,12:20:56,12:20:56,195,48,,0,0,18429.74,0
2269100,12:22:02,12:22:02,40,49,,0,0,18694.25,0
2269100,12:23:02,12:23:02,275,50,,0,0,18951.73,0
2269100,12:25:00,12:25:00,1215,51,,1,0,19383.61,1
2270080,23:15:00,23:15:00,82,1,,0,1,0,1
2270080,23:27:00,23:27:00,83,2,,1,0,2402.8,1
2271070,10:00:00,10:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
2271070,10:01:33,10:01:33,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
2271070,10:01:48,10:01:48,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
2271070,10:02:21,10:02:21,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
2271070,10:02:54,10:02:54,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
2271070,10:03:42,10:03:42,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
2271070,10:04:06,10:04:06,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
2271070,10:05:00,10:05:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
2271070,10:05:51,10:05:51,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
2271070,10:06:34,10:06:34,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
2271070,10:06:56,10:06:56,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
2271070,10:07:28,10:07:28,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
2271070,10:08:00,10:08:00,189,13,STC VIA MYHRE,0,0,4128.08,1
2271070,10:08:29,10:08:29,217,14,STC VIA MYHRE,0,0,4362.36,0
2271070,10:09:25,10:09:25,746,15,STC VIA MYHRE,0,0,4800.1,0
2271070,10:10:12,10:10:12,264,16,STC VIA MYHRE,0,0,5164.75,0
2271070,10:11:00,10:11:00,265,17,STC VIA MYHRE,0,0,5558.56,1
2271070,10:14:04,10:14:04,1223,18,STC VIA MYHRE,0,0,6154.98,0
2271070,10:16:03,10:16:03,40,19,STC VIA MYHRE,0,0,6543.46,0
2271070,10:20:00,10:20:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
2271080,10:00:00,10:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
2271080,10:01:33,10:01:33,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
2271080,10:01:48,10:01:48,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
2271080,10:02:21,10:02:21,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
2271080,10:02:54,10:02:54,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
2271080,10:03:42,10:03:42,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
2271080,10:04:06,10:04:06,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
2271080,10:05:00,10:05:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
2271080,10:05:51,10:05:51,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
2271080,10:06:34,10:06:34,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
2271080,10:06:56,10:06:56,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
2271080,10:07:28,10:07:28,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
2271080,10:08:00,10:08:00,189,13,STC VIA MYHRE,0,0,4128.08,1
2271080,10:08:29,10:08:29,217,14,STC VIA MYHRE,0,0,4362.36,0
2271080,10:09:25,10:09:25,746,15,STC VIA MYHRE,0,0,4800.1,0
2271080,10:10:12,10:10:12,264,16,STC VIA MYHRE,0,0,5164.75,0
2271080,10:11:00,10:11:00,265,17,STC VIA MYHRE,0,0,5558.56,1
2271080,10:14:04,10:14:04,1223,18,STC VIA MYHRE,0,0,6154.98,0
2271080,10:16:03,10:16:03,40,19,STC VIA MYHRE,0,0,6543.46,0
2271080,10:20:00,10:20:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
2272100,16:35:00,16:35:00,1215,1,,0,1,0,1
2272100,16:38:25,16:38:25,223,2,,0,0,2161.78,0
2272100,16:39:11,16:39:11,457,3,,0,0,2594.59,0
2272100,16:39:38,16:39:38,458,4,,0,0,2890.42,0
2272100,16:40:04,16:40:04,459,5,,0,0,3141.79,0
2272100,16:40:30,16:40:30,460,6,,0,0,3393.3,0
2272100,16:41:04,16:41:04,461,7,,0,0,3789.31,0
2272100,16:41:30,16:41:30,462,8,,0,0,4001.18,0
2272100,16:41:43,16:41:43,463,9,,0,0,4159.57,0
2272100,16:42:23,16:42:23,467,10,,0,0,4535.17,0
2272100,16:42:49,16:42:49,468,11,,0,0,4799.34,0
2272100,16:43:22,16:43:22,469,12,,0,0,5159.92,0
2272100,16:43:48,16:43:48,470,13,,0,0,5436.09,0
2272100,16:45:08,16:45:08,471,14,,0,0,6194.63,0
2272100,16:46:00,16:46:00,410,15,,0,0,6759.37,1
2272100,16:48:45,16:48:45,472,16,,0,0,7328.17,0
2272100,16:49:51,16:49:51,473,17,,0,0,7487.22,0
2272100,16:50:44,16:50:44,474,18,,0,0,7738.65,0
2272100,16:52:10,16:52:10,1087,19,,0,0,8033.24,0
2272100,16:54:48,16:54:48,58,20,,0,0,8579.25,0
2272100,16:57:00,16:57:00,270,21,,0,1,9034.55,1
2272100,16:57:29,16:57:29,74,22,,0,0,9369.62,0
2272100,16:58:15,16:58:15,564,23,,0,0,9953.65,0
2272100,16:58:46,16:58:46,575,24,,0,0,10322.64,0
2272100,17:01:00,17:01:00,86,25,,0,0,11975.04,1
2272100,17:03:53,17:03:53,1459,26,,0,0,12568.6,0
2272100,17:05:20,17:05:20,723,27,,0,0,12882.55,0
2272100,17:06:51,17:06:51,546,28,,0,0,13185.4,0
2272100,17:08:39,17:08:39,547,29,,0,0,13556.15,0
2272100,17:10:00,17:10:00,1,30,,1,0,13848.06,1
2273100,13:30:00,13:30:00,61,1,,0,1,0,1
2273100,13:30:53,13:30:53,1494,2,,0,0,850.85,0
2273100,13:31:41,13:31:41,1460,3,,0,0,1449.42,0
2273100,13:32:20,13:32:20,1126,4,,0,0,1965.5,0
2273100,13:32:39,13:32:39,138,5,,0,0,2192.84,0
2273100,13:32:53,13:32:53,986,6,,0,0,2398.32,0
2273100,13:33:36,13:33:36,1115,7,,0,0,2977.48,0
2273100,13:34:20,13:34:20,1131,8,,0,0,3552.18,0
2273100,13:35:36,13:35:36,139,9,,0,0,4579.75,0
2273100,13:36:15,13:36:15,1093,10,,0,0,5066.78,0
2273100,13:37:03,13:37:03,273,11,,0,0,5724.55,0
2273100,13:38:00,13:38:00,1091,12,,0,1,6456.69,1
2273100,13:40:15,13:40:15,991,13,,0,0,8599.64,0
2273100,13:40:51,13:40:51,752,14,,0,0,9165.6,0
2273100,13:41:24,13:41:24,753,15,,0,0,9692.93,0
2273100,13:41:53,13:41:53,754,16,,0,0,10164.76,0
2273100,13:42:00,13:42:00,755,17,,0,0,10248.16,1
2273100,13:43:12,13:43:12,756,18,,0,0,10709.57,0
2273100,13:43:41,13:43:41,757,19,,0,0,10894.47,0
2273100,13:45:03,13:45:03,759,20,,0,0,11381.25,0
2273100,13:45:46,13:45:46,760,21,,0,0,11642.98,0
2273100,13:46:10,13:46:10,761,22,,0,0,11805.23,0
2273100,13:46:53,13:46:53,762,23,,0,0,12040.39,0
2273100,13:47:27,13:47:27,763,24,,0,0,12267.63,0
2273100,13:50:00,13:50:00,1215,25,,1,0,13189.04,1
2274020,14:43:00,14:43:00,1219,1,,0,1,0,1
2274020,14:45:46,14:45:46,1217,2,,0,0,1084.85,0
2274020,14:48:03,14:48:03,288,3,,0,0,1817.52,0
2274020,14:48:53,14:48:53,692,4,,0,0,2113.53,0
2274020,14:49:37,14:49:37,694,5,,0,0,2318.96,0
2274020,14:51:24,14:51:24,772,6,,0,0,2933.15,0
2274020,14:51:53,14:51:53,195,7,,0,0,3112.76,0
2274020,14:52:44,14:52:44,40,8,,0,0,3377.25,0
2274020,14:53:27,14:53:27,275,9,,0,0,3634.3,0
2274020,14:55:00,14:55:00,1215,10,,1,0,4154.8,1
2274090,14:43:00,14:43:00,1219,1,,0,1,0,1
2274090,14:45:46,14:45:46,1217,2,,0,0,1084.85,0
2274090,14:48:03,14:48:03,288,3,,0,0,1817.52,0
2274090,14:48:53,14:48:53,692,4,,0,0,2113.53,0
2274090,14:49:37,14:49:37,694,5,,0,0,2318.96,0
2274090,14:51:24,14:51:24,772,6,,0,0,2933.15,0
2274090,14:51:53,14:51:53,195,7,,0,0,3112.76,0
2274090,14:52:44,14:52:44,40,8,,0,0,3377.25,0
2274090,14:53:27,14:53:27,275,9,,0,0,3634.3,0
2274090,14:55:00,14:55:00,1215,10,,1,0,4154.8,1
2275080,11:00:00,11:00:00,246,1,,0,1,0,1
2275080,11:39:00,11:39:00,261,2,,1,0,29008.4,1
2276070,16:30:00,16:30:00,1,1,,0,1,0,1
2276070,16:30:56,16:30:56,477,2,,0,0,461.48,0
2276070,16:31:29,16:31:29,478,3,,0,0,712.96,0
2276070,16:32:17,16:32:17,479,4,,0,0,1112.91,0
2276070,16:32:34,16:32:34,480,5,,0,0,1245.02,0
2276070,16:32:51,16:32:51,481,6,,0,0,1385.35,0
2276070,16:33:08,16:33:08,482,7,,0,0,1516.7,0
2276070,16:34:00,16:34:00,483,8,,0,0,1947.2,1
2276070,16:34:44,16:34:44,484,9,,0,0,2224.24,0
2276070,16:35:05,16:35:05,486,10,,0,0,2391.98,0
2276070,16:35:45,16:35:45,487,11,,0,0,2650.71,0
2276070,16:36:50,16:36:50,488,12,,0,0,3072.49,0
2276070,16:37:26,16:37:26,336,13,,0,0,3319.52,0
2276070,16:37:51,16:37:51,337,14,,0,0,3479.31,0
2276070,16:38:12,16:38:12,305,15,,0,0,3624.39,0
2276070,16:39:24,16:39:24,306,16,,0,0,4109.09,0
2276070,16:40:00,16:40:00,307,17,,0,0,4344.43,1
2276070,16:40:29,16:40:29,308,18,,0,0,4541.13,0
2276070,16:41:02,16:41:02,309,19,,0,0,4783.08,0
2276070,16:41:34,16:41:34,507,20,,0,0,5012.44,0
2276070,16:43:29,16:43:29,311,21,,0,0,5840.77,0
2276070,16:44:52,16:44:52,314,22,,0,0,6421.78,0
2276070,16:46:00,16:46:00,519,23,,0,0,6904.01,1
2276070,16:47:48,16:47:48,315,24,,0,0,7511.3,0
2276070,16:49:04,16:49:04,316,25,,0,0,7964.28,0
2276070,16:49:58,16:49:58,509,26,,0,0,8267.05,0
2276070,16:50:41,16:50:41,510,27,,0,0,8541.2,0
2276070,16:51:19,16:51:19,1497,28,,0,0,8760.7,0
2276070,16:51:57,16:51:57,1498,29,,0,0,8967.24,0
2276070,16:53:02,16:53:02,1231,30,,0,0,9336.96,0
2276070,16:53:29,16:53:29,511,31,,0,0,9495.98,0
2276070,16:55:00,16:55:00,512,32,,1,0,10028.74,1
2276080,16:30:00,16:30:00,1,1,,0,1,0,1
2276080,16:30:56,16:30:56,477,2,,0,0,461.48,0
2276080,16:31:29,16:31:29,478,3,,0,0,712.96,0
2276080,16:32:17,16:32:17,479,4,,0,0,1112.91,0
2276080,16:32:34,16:32:34,480,5,,0,0,1245.02,0
2276080,16:32:51,16:32:51,481,6,,0,0,1385.35,0
2276080,16:33:08,16:33:08,482,7,,0,0,1516.7,0
2276080,16:34:00,16:34:00,483,8,,0,0,1947.2,1
2276080,16:34:44,16:34:44,484,9,,0,0,2224.24,0
2276080,16:35:05,16:35:05,486,10,,0,0,2391.98,0
2276080,16:35:45,16:35:45,487,11,,0,0,2650.71,0
2276080,16:36:50,16:36:50,488,12,,0,0,3072.49,0
2276080,16:37:26,16:37:26,336,13,,0,0,3319.52,0
2276080,16:37:51,16:37:51,337,14,,0,0,3479.31,0
2276080,16:38:12,16:38:12,305,15,,0,0,3624.39,0
2276080,16:39:24,16:39:24,306,16,,0,0,4109.09,0
2276080,16:40:00,16:40:00,307,17,,0,0,4344.43,1
2276080,16:40:29,16:40:29,308,18,,0,0,4541.13,0
2276080,16:41:02,16:41:02,309,19,,0,0,4783.08,0
2276080,16:41:34,16:41:34,507,20,,0,0,5012.44,0
2276080,16:43:29,16:43:29,311,21,,0,0,5840.77,0
2276080,16:44:52,16:44:52,314,22,,0,0,6421.78,0
2276080,16:46:00,16:46:00,519,23,,0,0,6904.01,1
2276080,16:47:48,16:47:48,315,24,,0,0,7511.3,0
2276080,16:49:04,16:49:04,316,25,,0,0,7964.28,0
2276080,16:49:58,16:49:58,509,26,,0,0,8267.05,0
2276080,16:50:41,16:50:41,510,27,,0,0,8541.2,0
2276080,16:51:19,16:51:19,1497,28,,0,0,8760.7,0
2276080,16:51:57,16:51:57,1498,29,,0,0,8967.24,0
2276080,16:53:02,16:53:02,1231,30,,0,0,9336.96,0
2276080,16:53:29,16:53:29,511,31,,0,0,9495.98,0
2276080,16:55:00,16:55:00,512,32,,1,0,10028.74,1
2277070,14:42:00,14:42:00,893,1,,0,1,0,1
2277070,14:43:21,14:43:21,908,2,,0,0,719.67,0
2277070,14:43:51,14:43:51,821,3,,0,0,1015.49,0
2277070,14:44:42,14:44:42,822,4,,0,0,1516.78,0
2277070,14:45:15,14:45:15,823,5,,0,0,1861.09,0
2277070,14:45:36,14:45:36,824,6,,0,1,2069.35,0
2277070,14:46:15,14:46:15,835,7,,0,0,2423.21,0
2277070,14:46:33,14:46:33,825,8,,0,0,2606.46,0
2277070,14:47:00,14:47:00,826,9,,0,0,2869.56,1
2277070,14:48:51,14:48:51,827,10,,0,0,3571.98,0
2277070,14:49:44,14:49:44,828,11,,0,0,3894.91,0
2277070,14:50:12,14:50:12,830,12,,0,0,4055.32,0
2277070,14:50:36,14:50:36,831,13,,0,0,4220.75,0
2277070,14:51:29,14:51:29,832,14,,0,0,4551.37,0
2277070,14:52:27,14:52:27,833,15,,0,0,4913.64,0
2277070,14:53:29,14:53:29,834,16,,0,0,5285.17,0
2277070,14:55:00,14:55:00,226,17,,1,0,5860.73,1
2277080,14:42:00,14:42:00,893,1,,0,1,0,1
2277080,14:43:21,14:43:21,908,2,,0,0,719.67,0
2277080,14:43:51,14:43:51,821,3,,0,0,1015.49,0
2277080,14:44:42,14:44:42,822,4,,0,0,1516.78,0
2277080,14:45:15,14:45:15,823,5,,0,0,1861.09,0
2277080,14:45:36,14:45:36,824,6,,0,1,2069.35,0
2277080,14:46:15,14:46:15,835,7,,0,0,2423.21,0
2277080,14:46:33,14:46:33,825,8,,0,0,2606.46,0
2277080,14:47:00,14:47:00,826,9,,0,0,2869.56,1
2277080,14:48:51,14:48:51,827,10,,0,0,3571.98,0
2277080,14:49:44,14:49:44,828,11,,0,0,3894.91,0
2277080,14:50:12,14:50:12,830,12,,0,0,4055.32,0
2277080,14:50:36,14:50:36,831,13,,0,0,4220.75,0
2277080,14:51:29,14:51:29,832,14,,0,0,4551.37,0
2277080,14:52:27,14:52:27,833,15,,0,0,4913.64,0
2277080,14:53:29,14:53:29,834,16,,0,0,5285.17,0
2277080,14:55:00,14:55:00,226,17,,1,0,5860.73,1
2278020,14:02:00,14:02:00,512,1,,0,1,0,1
2278020,14:03:09,14:03:09,640,2,,0,0,684.97,0
2278020,14:04:15,14:04:15,581,3,,0,0,1368.8,0
2278020,14:04:33,14:04:33,1132,4,,0,0,1586.09,0
2278020,14:05:36,14:05:36,583,5,,0,0,2212.11,0
2278020,14:05:51,14:05:51,584,6,,0,0,2389.95,0
2278020,14:07:00,14:07:00,567,7,,0,0,3096.39,1
2278020,14:07:27,14:07:27,642,8,,0,0,3239.86,0
2278020,14:08:03,14:08:03,643,9,,0,0,3441.15,0
2278020,14:08:27,14:08:27,644,10,,0,0,3576.59,0
2278020,14:09:00,14:09:00,646,11,,0,0,3752.3,0
2278020,14:09:33,14:09:33,647,12,,0,0,3934.72,0
2278020,14:10:15,14:10:15,648,13,,0,0,4159.4,0
2278020,14:10:39,14:10:39,717,14,,0,0,4300.63,0
2278020,14:11:04,14:11:04,649,15,,0,0,4417.8,0
2278020,14:11:39,14:11:39,650,16,,0,0,4633.75,0
2278020,14:12:00,14:12:00,651,17,,0,0,4744.62,1
2278020,14:12:43,14:12:43,652,18,,0,0,5106.04,0
2278020,14:13:18,14:13:18,653,19,,0,0,5429.75,0
2278020,14:13:30,14:13:30,654,20,,0,0,5549.97,0
2278020,14:13:54,14:13:54,655,21,,0,0,5763.12,0
2278020,14:14:18,14:14:18,658,22,,0,0,5954.38,0
2278020,14:14:39,14:14:39,659,23,,0,0,6146.96,0
2278020,14:15:00,14:15:00,660,24,,0,0,6323.97,0
2278020,14:15:15,14:15:15,661,25,,0,0,6471.76,0
2278020,14:15:33,14:15:33,662,26,,0,0,6638.35,0
2278020,14:16:12,14:16:12,663,27,,0,0,6962.64,0
2278020,14:16:39,14:16:39,664,28,,0,0,7215.51,0
2278020,14:17:00,14:17:00,666,29,,0,0,7399.31,1
2278020,14:18:38,14:18:38,667,30,,0,0,7794.71,0
2278020,14:19:48,14:19:48,669,31,,0,0,8066.51,0
2278020,14:21:57,14:21:57,906,32,,0,0,8604.77,0
2278020,14:22:57,14:22:57,912,33,,0,0,8828.22,0
2278020,14:24:50,14:24:50,547,34,,0,0,9291.49,0
2278020,14:26:00,14:26:00,1,35,,1,0,9583.4,1
2278090,14:02:00,14:02:00,512,1,,0,1,0,1
2278090,14:03:09,14:03:09,640,2,,0,0,684.97,0
2278090,14:04:15,14:04:15,581,3,,0,0,1368.8,0
2278090,14:04:33,14:04:33,1132,4,,0,0,1586.09,0
2278090,14:05:36,14:05:36,583,5,,0,0,2212.11,0
2278090,14:05:51,14:05:51,584,6,,0,0,2389.95,0
2278090,14:07:00,14:07:00,567,7,,0,0,3096.39,1
2278090,14:07:27,14:07:27,642,8,,0,0,3239.86,0
2278090,14:08:03,14:08:03,643,9,,0,0,3441.15,0
2278090,14:08:27,14:08:27,644,10,,0,0,3576.59,0
2278090,14:09:00,14:09:00,646,11,,0,0,3752.3,0
2278090,14:09:33,14:09:33,647,12,,0,0,3934.72,0
2278090,14:10:15,14:10:15,648,13,,0,0,4159.4,0
2278090,14:10:39,14:10:39,717,14,,0,0,4300.63,0
2278090,14:11:04,14:11:04,649,15,,0,0,4417.8,0
2278090,14:11:39,14:11:39,650,16,,0,0,4633.75,0
2278090,14:12:00,14:12:00,651,17,,0,0,4744.62,1
2278090,14:12:43,14:12:43,652,18,,0,0,5106.04,0
2278090,14:13:18,14:13:18,653,19,,0,0,5429.75,0
2278090,14:13:30,14:13:30,654,20,,0,0,5549.97,0
2278090,14:13:54,14:13:54,655,21,,0,0,5763.12,0
2278090,14:14:18,14:14:18,658,22,,0,0,5954.38,0
2278090,14:14:39,14:14:39,659,23,,0,0,6146.96,0
2278090,14:15:00,14:15:00,660,24,,0,0,6323.97,0
2278090,14:15:15,14:15:15,661,25,,0,0,6471.76,0
2278090,14:15:33,14:15:33,662,26,,0,0,6638.35,0
2278090,14:16:12,14:16:12,663,27,,0,0,6962.64,0
2278090,14:16:39,14:16:39,664,28,,0,0,7215.51,0
2278090,14:17:00,14:17:00,666,29,,0,0,7399.31,1
2278090,14:18:38,14:18:38,667,30,,0,0,7794.71,0
2278090,14:19:48,14:19:48,669,31,,0,0,8066.51,0
2278090,14:21:57,14:21:57,906,32,,0,0,8604.77,0
2278090,14:22:57,14:22:57,912,33,,0,0,8828.22,0
2278090,14:24:50,14:24:50,547,34,,0,0,9291.49,0
2278090,14:26:00,14:26:00,1,35,,1,0,9583.4,1
2279070,16:10:00,16:10:00,898,1,,0,1,0,1
2279070,16:10:20,16:10:20,899,2,,0,0,194.99,0
2279070,16:11:20,16:11:20,190,3,,0,0,761.28,0
2279070,16:11:48,16:11:48,900,4,,0,0,1042.6,0
2279070,16:12:36,16:12:36,901,5,,0,0,1494.35,0
2279070,16:13:46,16:13:46,902,6,,0,0,2156.95,0
2279070,16:14:00,16:14:00,903,7,,0,0,2291.62,1
2279070,16:14:47,16:14:47,904,8,,0,1,2580.67,0
2279070,16:15:26,16:15:26,905,9,,0,0,2818.12,0
2279070,16:16:19,16:16:19,907,10,,0,0,3148.37,0
2279070,16:17:51,16:17:51,856,11,,0,0,3742.44,0
2279070,16:18:24,16:18:24,857,12,,0,0,3936.35,0
2279070,16:18:51,16:18:51,858,13,,0,0,4101.83,0
2279070,16:19:17,16:19:17,859,14,,0,0,4274.56,0
2279070,16:19:44,16:19:44,860,15,,0,0,4457.61,0
2279070,16:20:30,16:20:30,861,16,,0,0,4716.76,0
2279070,16:21:16,16:21:16,862,17,,0,0,5002.07,0
2279070,16:22:02,16:22:02,864,18,,0,0,5292.42,0
2279070,16:22:42,16:22:42,865,19,,0,0,5557.51,0
2279070,16:23:48,16:23:48,866,20,,0,0,5963.43,0
2279070,16:25:00,16:25:00,226,21,,1,0,6411.21,1
2279080,16:10:00,16:10:00,898,1,,0,1,0,1
2279080,16:10:20,16:10:20,899,2,,0,0,194.99,0
2279080,16:11:20,16:11:20,190,3,,0,0,761.28,0
2279080,16:11:48,16:11:48,900,4,,0,0,1042.6,0
2279080,16:12:36,16:12:36,901,5,,0,0,1494.35,0
2279080,16:13:46,16:13:46,902,6,,0,0,2156.95,0
2279080,16:14:00,16:14:00,903,7,,0,0,2291.62,1
2279080,16:14:47,16:14:47,904,8,,0,1,2580.67,0
2279080,16:15:26,16:15:26,905,9,,0,0,2818.12,0
2279080,16:16:19,16:16:19,907,10,,0,0,3148.37,0
2279080,16:17:51,16:17:51,856,11,,0,0,3742.44,0
2279080,16:18:24,16:18:24,857,12,,0,0,3936.35,0
2279080,16:18:51,16:18:51,858,13,,0,0,4101.83,0
2279080,16:19:17,16:19:17,859,14,,0,0,4274.56,0
2279080,16:19:44,16:19:44,860,15,,0,0,4457.61,0
2279080,16:20:30,16:20:30,861,16,,0,0,4716.76,0
2279080,16:21:16,16:21:16,862,17,,0,0,5002.07,0
2279080,16:22:02,16:22:02,864,18,,0,0,5292.42,0
2279080,16:22:42,16:22:42,865,19,,0,0,5557.51,0
2279080,16:23:48,16:23:48,866,20,,0,0,5963.43,0
2279080,16:25:00,16:25:00,226,21,,1,0,6411.21,1
2280020,14:00:00,14:00:00,1,1,,0,1,0,1
2280020,14:00:48,14:00:48,160,2,,0,0,366.02,0
2280020,14:01:20,14:01:20,548,3,,0,0,597.8,0
2280020,14:03:17,14:03:17,1250,4,,0,0,1463.51,0
2280020,14:04:00,14:04:00,942,5,,0,0,1779.49,1
2280020,14:04:24,14:04:24,951,6,,0,0,1974.17,0
2280020,14:04:54,14:04:54,962,7,,0,0,2163.25,0
2280020,14:05:25,14:05:25,971,8,,0,0,2399.19,0
2280020,14:05:48,14:05:48,565,9,,0,0,2587.21,0
2280020,14:06:06,14:06:06,982,10,,0,0,2698.42,0
2280020,14:06:30,14:06:30,993,11,,0,0,2865.27,0
2280020,14:07:00,14:07:00,1004,12,,0,0,3078.87,0
2280020,14:07:30,14:07:30,1015,13,,0,0,3316.29,0
2280020,14:07:48,14:07:48,1025,14,,0,0,3450.04,0
2280020,14:08:06,14:08:06,1036,15,,0,0,3572.37,0
2280020,14:08:30,14:08:30,1047,16,,0,0,3756.03,0
2280020,14:09:18,14:09:18,1058,17,,0,0,4106.65,0
2280020,14:09:48,14:09:48,1065,18,,0,0,4307.34,0
2280020,14:10:12,14:10:12,1075,19,,0,0,4486.98,0
2280020,14:10:54,14:10:54,1086,20,,0,0,4785.12,0
2280020,14:11:30,14:11:30,1097,21,,0,0,5065.4,0
2280020,14:12:07,14:12:07,1108,22,,0,0,5309.03,0
2280020,14:12:36,14:12:36,1119,23,,0,0,5550.78,0
2280020,14:13:24,14:13:24,1128,24,,0,0,5857.12,0
2280020,14:13:42,14:13:42,932,25,,0,0,5998.62,0
2280020,14:14:00,14:14:00,1138,26,,0,0,6137.41,1
2280020,14:14:53,14:14:53,1149,27,,0,0,6350.47,0
2280020,14:15:26,14:15:26,2,28,,0,0,6447.24,0
2280020,14:16:39,14:16:39,13,29,,0,0,6719.82,0
2280020,14:17:38,14:17:38,24,30,,0,0,6953.74,0
2280020,14:19:37,14:19:37,424,31,,0,0,7378.84,0
2280020,14:20:43,14:20:43,1203,32,,0,0,7631.78,0
2280020,14:22:42,14:22:42,58,33,,0,0,8073.39,0
2280020,14:25:00,14:25:00,262,34,,1,0,8590.1,1
2280090,14:00:00,14:00:00,1,1,,0,1,0,1
2280090,14:00:48,14:00:48,160,2,,0,0,366.02,0
2280090,14:01:20,14:01:20,548,3,,0,0,597.8,0
2280090,14:03:17,14:03:17,1250,4,,0,0,1463.51,0
2280090,14:04:00,14:04:00,942,5,,0,0,1779.49,1
2280090,14:04:24,14:04:24,951,6,,0,0,1974.17,0
2280090,14:04:54,14:04:54,962,7,,0,0,2163.25,0
2280090,14:05:25,14:05:25,971,8,,0,0,2399.19,0
2280090,14:05:48,14:05:48,565,9,,0,0,2587.21,0
2280090,14:06:06,14:06:06,982,10,,0,0,2698.42,0
2280090,14:06:30,14:06:30,993,11,,0,0,2865.27,0
2280090,14:07:00,14:07:00,1004,12,,0,0,3078.87,0
2280090,14:07:30,14:07:30,1015,13,,0,0,3316.29,0
2280090,14:07:48,14:07:48,1025,14,,0,0,3450.04,0
2280090,14:08:06,14:08:06,1036,15,,0,0,3572.37,0
2280090,14:08:30,14:08:30,1047,16,,0,0,3756.03,0
2280090,14:09:18,14:09:18,1058,17,,0,0,4106.65,0
2280090,14:09:48,14:09:48,1065,18,,0,0,4307.34,0
2280090,14:10:12,14:10:12,1075,19,,0,0,4486.98,0
2280090,14:10:54,14:10:54,1086,20,,0,0,4785.12,0
2280090,14:11:30,14:11:30,1097,21,,0,0,5065.4,0
2280090,14:12:07,14:12:07,1108,22,,0,0,5309.03,0
2280090,14:12:36,14:12:36,1119,23,,0,0,5550.78,0
2280090,14:13:24,14:13:24,1128,24,,0,0,5857.12,0
2280090,14:13:42,14:13:42,932,25,,0,0,5998.62,0
2280090,14:14:00,14:14:00,1138,26,,0,0,6137.41,1
2280090,14:14:53,14:14:53,1149,27,,0,0,6350.47,0
2280090,14:15:26,14:15:26,2,28,,0,0,6447.24,0
2280090,14:16:39,14:16:39,13,29,,0,0,6719.82,0
2280090,14:17:38,14:17:38,24,30,,0,0,6953.74,0
2280090,14:19:37,14:19:37,424,31,,0,0,7378.84,0
2280090,14:20:43,14:20:43,1203,32,,0,0,7631.78,0
2280090,14:22:42,14:22:42,58,33,,0,0,8073.39,0
2280090,14:25:00,14:25:00,262,34,,1,0,8590.1,1
2281100,14:30:00,14:30:00,1215,1,,0,1,0,1
2281100,14:31:12,14:31:12,274,2,,0,0,493.15,0
2281100,14:32:03,14:32:03,735,3,,0,0,855.83,0
2281100,14:32:57,14:32:57,736,4,,0,0,1234.65,0
2281100,14:33:42,14:33:42,737,5,,0,0,1536.74,0
2281100,14:34:09,14:34:09,738,6,,0,0,1733.8,0
2281100,14:35:00,14:35:00,1238,7,,0,1,2089.68,1
2281100,14:35:43,14:35:43,1233,8,,0,0,2834.38,0
2281100,14:36:00,14:36:00,1234,9,,0,0,3139.69,0
2281100,14:36:21,14:36:21,1235,10,,0,0,3524.79,0
2281100,14:37:06,14:37:06,1236,11,,0,0,4314.88,0
2281100,14:37:24,14:37:24,1237,12,,0,0,4658.17,0
2281100,14:37:57,14:37:57,1088,13,,0,0,5209.73,0
2281100,14:40:00,14:40:00,1089,14,,0,1,7406.7,1
2281100,14:41:06,14:41:06,272,15,,0,0,8091.13,0
2281100,14:42:18,14:42:18,1095,16,,0,0,8851.47,0
2281100,14:42:54,14:42:54,1133,17,,0,0,9273.12,0
2281100,14:44:36,14:44:36,1090,18,,0,0,10341.49,0
2281100,14:45:37,14:45:37,1114,19,,0,0,10932.38,0
2281100,14:46:24,14:46:24,987,20,,0,0,11468.04,0
2281100,14:46:49,14:46:49,1096,21,,0,0,11696.66,0
2281100,14:47:12,14:47:12,1130,22,,0,0,11986.89,0
2281100,14:48:00,14:48:00,1461,23,,0,0,12513.64,0
2281100,14:49:00,14:49:00,1495,24,,0,0,13096.31,0
2281100,14:50:00,14:50:00,61,25,,1,1,13788.35,1
2282020,16:20:00,16:20:00,1240,1,,0,1,0,1
2282020,16:45:00,16:45:00,1312,2,,1,0,14561.93,1
2282020,16:49:00,16:49:00,1313,3,,1,0,15563.08,1
2282020,16:53:24,16:53:24,1314,4,,1,0,17576.46,0
2282020,16:57:00,16:57:00,1315,5,,1,0,19215.96,1
2282020,17:02:00,17:02:00,911,6,,1,0,27031.18,1
2283100,8:15:00,8:15:00,1,1,,0,1,0,1
2283100,8:15:57,8:15:57,160,2,,0,0,369.19,0
2283100,8:16:33,8:16:33,548,3,,0,0,600.97,0
2283100,8:18:06,8:18:06,203,4,,0,0,1183.21,0
2283100,8:18:42,8:18:42,205,5,,0,0,1431.98,0
2283100,8:20:00,8:20:00,724,6,,0,1,1921.97,1
2283100,8:25:24,8:25:24,533,7,,0,0,3655.95,0
2283100,8:26:42,8:26:42,543,8,,0,0,4088.88,0
2283100,8:28:12,8:28:12,1411,9,,0,0,4558.74,0
2283100,8:30:00,8:30:00,262,10,,0,0,5264.89,1
2283100,8:31:21,8:31:21,126,11,,0,0,5842.48,0
2283100,8:32:18,8:32:18,405,12,,0,0,6305.53,0
2283100,8:33:21,8:33:21,443,13,,0,0,6849.48,0
2283100,8:35:00,8:35:00,406,14,,0,0,7678.65,1
2283100,8:36:12,8:36:12,444,15,,0,0,8248.06,0
2283100,8:37:54,8:37:54,445,16,,0,0,9000.2,0
2283100,8:38:24,8:38:24,446,17,,0,0,9185.33,0
2283100,8:39:26,8:39:26,447,18,,0,0,9653.7,0
2283100,8:39:46,8:39:46,449,19,,0,0,9832.12,0
2283100,8:40:37,8:40:37,450,20,,0,0,10178.46,0
2283100,8:41:08,8:41:08,451,21,,0,0,10369.58,0
2283100,8:41:38,8:41:38,452,22,,0,0,10620.51,0
2283100,8:42:09,8:42:09,453,23,,0,0,10881.93,0
2283100,8:43:00,8:43:00,454,24,,0,0,11239.05,0
2283100,8:43:30,8:43:30,455,25,,0,0,11503.84,0
2283100,8:44:21,8:44:21,456,26,,0,0,11813.88,0
2283100,8:45:12,8:45:12,229,27,,0,0,12197.66,0
2283100,8:52:00,8:52:00,1215,28,,1,0,15219.73,1
2284020,19:00:00,19:00:00,1215,1,,0,1,0,1
2284020,19:01:12,19:01:12,274,2,,0,0,353.82,0
2284020,19:02:02,19:02:02,764,3,,0,0,705.21,0
2284020,19:02:44,19:02:44,773,4,,0,0,986,0
2284020,19:03:09,19:03:09,774,5,,0,0,1161.53,0
2284020,19:04:12,19:04:12,1221,6,,0,0,1594.28,0
2284020,19:04:50,19:04:50,695,7,,0,0,1869,0
2284020,19:05:45,19:05:45,696,8,,0,0,2246.39,0
2284020,19:06:27,19:06:27,729,9,,0,0,2540.22,0
2284020,19:07:00,19:07:00,697,10,,0,0,2766.12,1
2284020,19:07:48,19:07:48,698,11,,0,0,3495.3,0
2284020,19:08:12,19:08:12,699,12,,0,0,3828.55,0
2284020,19:08:29,19:08:29,700,13,,0,0,4113.55,0
2284020,19:09:10,19:09:10,701,14,,0,0,4724.66,0
2284020,19:09:29,19:09:29,702,15,,0,0,5033.23,0
2284020,19:10:03,19:10:03,703,16,,0,0,5541.87,0
2284020,19:10:44,19:10:44,704,17,,0,0,6145.93,0
2284020,19:11:00,19:11:00,705,18,,0,0,6411.48,1
2284020,19:11:30,19:11:30,706,19,,0,0,6744.41,0
2284020,19:12:18,19:12:18,366,20,,0,0,7274.51,0
2284020,19:13:24,19:13:24,707,21,,0,0,7965.22,0
2284020,19:13:42,19:13:42,708,22,,0,0,8174.56,0
2284020,19:14:15,19:14:15,606,23,,0,0,8540.15,0
2284020,19:14:45,19:14:45,602,24,,0,0,8860.64,0
2284020,19:15:06,19:15:06,601,25,,0,0,9081.54,0
2284020,19:15:24,19:15:24,600,26,,0,0,9294.71,0
2284020,19:15:36,19:15:36,599,27,,0,0,9407.09,0
2284020,19:16:00,19:16:00,598,28,,0,0,9669.74,1
2284020,19:16:36,19:16:36,675,29,,0,0,9889.29,0
2284020,19:17:30,19:17:30,596,30,,0,0,10160.92,0
2284020,19:19:25,19:19:25,671,31,,0,0,10858.82,0
2284020,19:21:12,19:21:12,718,32,,0,0,11468.05,0
2284020,19:21:42,19:21:42,719,33,,0,0,11675.32,0
2284020,19:23:18,19:23:18,720,34,,0,0,12241.12,0
2284020,19:23:42,19:23:42,721,35,,0,0,12386.06,0
2284020,19:24:42,19:24:42,722,36,,0,0,12714.93,0
2284020,19:26:00,19:26:00,512,37,,0,0,13186.87,1
2284020,19:27:41,19:27:41,640,38,,0,0,13871.94,0
2284020,19:29:14,19:29:14,581,39,,0,0,14556.46,0
2284020,19:29:39,19:29:39,1132,40,,0,0,14777.18,0
2284020,19:31:03,19:31:03,583,41,,0,0,15400.12,0
2284020,19:31:28,19:31:28,584,42,,0,0,15577.96,0
2284020,19:33:09,19:33:09,637,43,,0,0,16293.47,0
2284020,19:34:24,19:34:24,989,44,,0,0,16837.49,0
2284020,19:35:15,19:35:15,81,45,,0,0,17226.36,0
2284020,19:37:04,19:37:04,1459,46,,0,0,18023.25,0
2284020,19:37:46,19:37:46,723,47,,0,0,18331.61,0
2284020,19:38:28,19:38:28,546,48,,0,0,18649.07,0
2284020,19:39:18,19:39:18,547,49,,0,0,19019.82,0
2284020,19:40:00,19:40:00,1,50,,1,0,19305.89,1
2284090,19:00:00,19:00:00,1215,1,,0,1,0,1
2284090,19:01:12,19:01:12,274,2,,0,0,353.82,0
2284090,19:02:02,19:02:02,764,3,,0,0,705.21,0
2284090,19:02:44,19:02:44,773,4,,0,0,986,0
2284090,19:03:09,19:03:09,774,5,,0,0,1161.53,0
2284090,19:04:12,19:04:12,1221,6,,0,0,1594.28,0
2284090,19:04:50,19:04:50,695,7,,0,0,1869,0
2284090,19:05:45,19:05:45,696,8,,0,0,2246.39,0
2284090,19:06:27,19:06:27,729,9,,0,0,2540.22,0
2284090,19:07:00,19:07:00,697,10,,0,0,2766.12,1
2284090,19:07:48,19:07:48,698,11,,0,0,3495.3,0
2284090,19:08:12,19:08:12,699,12,,0,0,3828.55,0
2284090,19:08:29,19:08:29,700,13,,0,0,4113.55,0
2284090,19:09:10,19:09:10,701,14,,0,0,4724.66,0
2284090,19:09:29,19:09:29,702,15,,0,0,5033.23,0
2284090,19:10:03,19:10:03,703,16,,0,0,5541.87,0
2284090,19:10:44,19:10:44,704,17,,0,0,6145.93,0
2284090,19:11:00,19:11:00,705,18,,0,0,6411.48,1
2284090,19:11:30,19:11:30,706,19,,0,0,6744.41,0
2284090,19:12:18,19:12:18,366,20,,0,0,7274.51,0
2284090,19:13:24,19:13:24,707,21,,0,0,7965.22,0
2284090,19:13:42,19:13:42,708,22,,0,0,8174.56,0
2284090,19:14:15,19:14:15,606,23,,0,0,8540.15,0
2284090,19:14:45,19:14:45,602,24,,0,0,8860.64,0
2284090,19:15:06,19:15:06,601,25,,0,0,9081.54,0
2284090,19:15:24,19:15:24,600,26,,0,0,9294.71,0
2284090,19:15:36,19:15:36,599,27,,0,0,9407.09,0
2284090,19:16:00,19:16:00,598,28,,0,0,9669.74,1
2284090,19:16:36,19:16:36,675,29,,0,0,9889.29,0
2284090,19:17:30,19:17:30,596,30,,0,0,10160.92,0
2284090,19:19:25,19:19:25,671,31,,0,0,10858.82,0
2284090,19:21:12,19:21:12,718,32,,0,0,11468.05,0
2284090,19:21:42,19:21:42,719,33,,0,0,11675.32,0
2284090,19:23:18,19:23:18,720,34,,0,0,12241.12,0
2284090,19:23:42,19:23:42,721,35,,0,0,12386.06,0
2284090,19:24:42,19:24:42,722,36,,0,0,12714.93,0
2284090,19:26:00,19:26:00,512,37,,0,0,13186.87,1
2284090,19:27:41,19:27:41,640,38,,0,0,13871.94,0
2284090,19:29:14,19:29:14,581,39,,0,0,14556.46,0
2284090,19:29:39,19:29:39,1132,40,,0,0,14777.18,0
2284090,19:31:03,19:31:03,583,41,,0,0,15400.12,0
2284090,19:31:28,19:31:28,584,42,,0,0,15577.96,0
2284090,19:33:09,19:33:09,637,43,,0,0,16293.47,0
2284090,19:34:24,19:34:24,989,44,,0,0,16837.49,0
2284090,19:35:15,19:35:15,81,45,,0,0,17226.36,0
2284090,19:37:04,19:37:04,1459,46,,0,0,18023.25,0
2284090,19:37:46,19:37:46,723,47,,0,0,18331.61,0
2284090,19:38:28,19:38:28,546,48,,0,0,18649.07,0
2284090,19:39:18,19:39:18,547,49,,0,0,19019.82,0
2284090,19:40:00,19:40:00,1,50,,1,0,19305.89,1
2285020,5:43:00,5:43:00,883,1,,0,1,0,1
2285020,5:47:00,5:47:00,890,2,,0,1,2893.05,1
2285020,5:56:00,5:56:00,1310,3,,0,1,6514.58,1
2285020,5:59:00,5:59:00,292,4,,0,1,7945.5,1
2285020,6:05:00,6:05:00,1311,5,,0,1,10567.28,1
2285020,6:25:00,6:25:00,1239,6,,1,0,29698.8,1
2286020,16:28:00,16:28:00,259,1,,0,1,0,1
2286020,16:31:00,16:31:00,10,2,,0,0,2042.82,1
2286020,16:39:58,16:39:58,170,3,,0,0,9529.57,0
2286020,16:40:40,16:40:40,970,4,,0,0,10126.8,0
2286020,16:45:00,16:45:00,967,5,,1,0,13854.08,1
2286090,16:28:00,16:28:00,259,1,,0,1,0,1
2286090,16:31:00,16:31:00,10,2,,0,0,2042.82,1
2286090,16:39:58,16:39:58,170,3,,0,0,9529.57,0
2286090,16:40:40,16:40:40,970,4,,0,0,10126.8,0
2286090,16:45:00,16:45:00,967,5,,1,0,13854.08,1
2287010,12:05:00,12:05:00,1215,1,,0,1,0,1
2287010,12:08:25,12:08:25,223,2,,0,0,2161.78,0
2287010,12:09:11,12:09:11,457,3,,0,0,2594.59,0
2287010,12:09:38,12:09:38,458,4,,0,0,2890.42,0
2287010,12:10:04,12:10:04,459,5,,0,0,3141.79,0
2287010,12:10:30,12:10:30,460,6,,0,0,3393.3,0
2287010,12:11:04,12:11:04,461,7,,0,0,3789.31,0
2287010,12:11:30,12:11:30,462,8,,0,0,4001.18,0
2287010,12:11:43,12:11:43,463,9,,0,0,4159.57,0
2287010,12:12:23,12:12:23,467,10,,0,0,4535.17,0
2287010,12:12:49,12:12:49,468,11,,0,0,4799.34,0
2287010,12:13:22,12:13:22,469,12,,0,0,5159.92,0
2287010,12:13:48,12:13:48,470,13,,0,0,5436.09,0
2287010,12:15:08,12:15:08,471,14,,0,0,6194.63,0
2287010,12:16:00,12:16:00,410,15,,0,0,6759.37,1
2287010,12:18:30,12:18:30,472,16,,0,0,7328.17,0
2287010,12:19:30,12:19:30,473,17,,0,0,7487.22,0
2287010,12:20:18,12:20:18,474,18,,0,0,7738.65,0
2287010,12:21:37,12:21:37,1087,19,,0,0,8033.24,0
2287010,12:24:00,12:24:00,58,20,,0,0,8579.25,0
2287010,12:26:00,12:26:00,270,21,,0,1,9034.55,1
2287010,12:26:29,12:26:29,74,22,,0,0,9369.62,0
2287010,12:27:15,12:27:15,564,23,,0,0,9953.65,0
2287010,12:27:46,12:27:46,575,24,,0,0,10322.64,0
2287010,12:30:00,12:30:00,86,25,,0,0,11975.04,1
2287010,12:33:12,12:33:12,1459,26,,0,0,12568.6,0
2287010,12:34:48,12:34:48,723,27,,0,0,12882.55,0
2287010,12:36:30,12:36:30,546,28,,0,0,13185.4,0
2287010,12:38:30,12:38:30,547,29,,0,0,13556.15,0
2287010,12:40:00,12:40:00,1,30,,1,0,13848.06,1
2288020,11:32:00,11:32:00,512,1,,0,1,0,1
2288020,11:32:29,11:32:29,513,2,,0,0,285.29,0
2288020,11:32:51,11:32:51,514,3,,0,0,516.86,0
2288020,11:33:10,11:33:10,515,4,,0,0,700.75,0
2288020,11:33:41,11:33:41,516,5,,0,0,1023.98,0
2288020,11:34:27,11:34:27,517,6,,0,0,1482.62,0
2288020,11:34:51,11:34:51,525,7,,0,0,1747.73,0
2288020,11:36:00,11:36:00,331,8,,0,1,2450.2,1
2288020,11:36:41,11:36:41,211,9,,0,0,2748.61,0
2288020,11:37:12,11:37:12,317,10,,0,0,2952.51,0
2288020,11:37:32,11:37:32,318,11,,0,0,3095.47,0
2288020,11:38:24,11:38:24,319,12,,0,0,3466.91,0
2288020,11:39:29,11:39:29,1412,13,,0,0,3925.29,0
2288020,11:40:00,11:40:00,320,14,,0,0,4150.64,1
2288020,11:41:20,11:41:20,321,15,,0,0,4745.09,0
2288020,11:41:41,11:41:41,322,16,,0,0,4892.1,0
2288020,11:42:27,11:42:27,325,17,,0,0,5241.03,0
2288020,11:43:39,11:43:39,535,18,,0,0,5733.91,0
2288020,11:44:25,11:44:25,536,19,,0,0,6107.3,0
2288020,11:45:11,11:45:11,537,20,,0,0,6421.27,0
2288020,11:45:57,11:45:57,538,21,,0,0,6754.45,0
2288020,11:46:14,11:46:14,539,22,,0,0,6869.22,0
2288020,11:47:00,11:47:00,540,23,,0,0,7207.41,1
2288020,11:48:41,11:48:41,541,24,,0,0,7589.02,0
2288020,11:49:15,11:49:15,542,25,,0,0,7720.39,0
2288020,11:49:53,11:49:53,544,26,,0,0,7852.51,0
2288020,11:50:41,11:50:41,545,27,,0,0,8034.86,0
2288020,11:52:03,11:52:03,546,28,,0,0,8352.29,0
2288020,11:53:44,11:53:44,547,29,,0,0,8723.04,0
2288020,11:55:00,11:55:00,1,30,,1,0,9014.95,1
2288090,11:32:00,11:32:00,512,1,,0,1,0,1
2288090,11:32:29,11:32:29,513,2,,0,0,285.29,0
2288090,11:32:51,11:32:51,514,3,,0,0,516.86,0
2288090,11:33:10,11:33:10,515,4,,0,0,700.75,0
2288090,11:33:41,11:33:41,516,5,,0,0,1023.98,0
2288090,11:34:27,11:34:27,517,6,,0,0,1482.62,0
2288090,11:34:51,11:34:51,525,7,,0,0,1747.73,0
2288090,11:36:00,11:36:00,331,8,,0,1,2450.2,1
2288090,11:36:41,11:36:41,211,9,,0,0,2748.61,0
2288090,11:37:12,11:37:12,317,10,,0,0,2952.51,0
2288090,11:37:32,11:37:32,318,11,,0,0,3095.47,0
2288090,11:38:24,11:38:24,319,12,,0,0,3466.91,0
2288090,11:39:29,11:39:29,1412,13,,0,0,3925.29,0
2288090,11:40:00,11:40:00,320,14,,0,0,4150.64,1
2288090,11:41:20,11:41:20,321,15,,0,0,4745.09,0
2288090,11:41:41,11:41:41,322,16,,0,0,4892.1,0
2288090,11:42:27,11:42:27,325,17,,0,0,5241.03,0
2288090,11:43:39,11:43:39,535,18,,0,0,5733.91,0
2288090,11:44:25,11:44:25,536,19,,0,0,6107.3,0
2288090,11:45:11,11:45:11,537,20,,0,0,6421.27,0
2288090,11:45:57,11:45:57,538,21,,0,0,6754.45,0
2288090,11:46:14,11:46:14,539,22,,0,0,6869.22,0
2288090,11:47:00,11:47:00,540,23,,0,0,7207.41,1
2288090,11:48:41,11:48:41,541,24,,0,0,7589.02,0
2288090,11:49:15,11:49:15,542,25,,0,0,7720.39,0
2288090,11:49:53,11:49:53,544,26,,0,0,7852.51,0
2288090,11:50:41,11:50:41,545,27,,0,0,8034.86,0
2288090,11:52:03,11:52:03,546,28,,0,0,8352.29,0
2288090,11:53:44,11:53:44,547,29,,0,0,8723.04,0
2288090,11:55:00,11:55:00,1,30,,1,0,9014.95,1
2289020,17:29:00,17:29:00,893,1,,0,1,0,1
2289020,17:30:54,17:30:54,908,2,,0,0,719.67,0
2289020,17:31:36,17:31:36,821,3,,0,0,1015.49,0
2289020,17:32:47,17:32:47,822,4,,0,0,1516.78,0
2289020,17:33:33,17:33:33,823,5,,0,0,1861.09,0
2289020,17:34:03,17:34:03,824,6,,0,1,2069.35,0
2289020,17:34:57,17:34:57,835,7,,0,0,2423.21,0
2289020,17:35:23,17:35:23,825,8,,0,0,2606.46,0
2289020,17:36:00,17:36:00,826,9,,0,0,2869.56,1
2289020,17:37:23,17:37:23,827,10,,0,0,3571.98,0
2289020,17:38:03,17:38:03,828,11,,0,0,3894.91,0
2289020,17:38:24,17:38:24,830,12,,0,0,4055.32,0
2289020,17:38:42,17:38:42,831,13,,0,0,4220.75,0
2289020,17:39:22,17:39:22,832,14,,0,0,4551.37,0
2289020,17:40:05,17:40:05,833,15,,0,0,4913.64,0
2289020,17:40:52,17:40:52,834,16,,0,0,5285.17,0
2289020,17:42:00,17:42:00,226,17,,1,0,5860.73,1
2289090,17:29:00,17:29:00,893,1,,0,1,0,1
2289090,17:30:54,17:30:54,908,2,,0,0,719.67,0
2289090,17:31:36,17:31:36,821,3,,0,0,1015.49,0
2289090,17:32:47,17:32:47,822,4,,0,0,1516.78,0
2289090,17:33:33,17:33:33,823,5,,0,0,1861.09,0
2289090,17:34:03,17:34:03,824,6,,0,1,2069.35,0
2289090,17:34:57,17:34:57,835,7,,0,0,2423.21,0
2289090,17:35:23,17:35:23,825,8,,0,0,2606.46,0
2289090,17:36:00,17:36:00,826,9,,0,0,2869.56,1
2289090,17:37:23,17:37:23,827,10,,0,0,3571.98,0
2289090,17:38:03,17:38:03,828,11,,0,0,3894.91,0
2289090,17:38:24,17:38:24,830,12,,0,0,4055.32,0
2289090,17:38:42,17:38:42,831,13,,0,0,4220.75,0
2289090,17:39:22,17:39:22,832,14,,0,0,4551.37,0
2289090,17:40:05,17:40:05,833,15,,0,0,4913.64,0
2289090,17:40:52,17:40:52,834,16,,0,0,5285.17,0
2289090,17:42:00,17:42:00,226,17,,1,0,5860.73,1
2290020,6:24:00,6:24:00,72,1,,0,1,0,1
2290020,6:29:00,6:29:00,73,2,,0,1,3367,1
2290020,6:34:50,6:34:50,95,3,,0,0,7275.13,0
2290020,6:40:00,6:40:00,1031,4,,0,0,10756.37,1
2290020,6:41:43,6:41:43,1032,5,,0,0,11357.77,0
2290020,6:42:36,6:42:36,1033,6,,0,0,11646.33,0
2290020,6:43:06,6:43:06,1034,7,,0,0,11845.01,0
2290020,6:43:36,6:43:36,1035,8,,0,0,12005.37,0
2290020,6:44:18,6:44:18,1037,9,,0,0,12240.29,0
2290020,6:45:12,6:45:12,1038,10,,0,0,12579.71,0
2290020,6:45:37,6:45:37,1475,11,,0,0,12705.4,0
2290020,6:45:42,6:45:42,1039,12,,0,0,12761.01,0
2290020,6:46:30,6:46:30,1040,13,,0,0,13050.45,0
2290020,6:47:06,6:47:06,1041,14,,0,0,13228.21,0
2290020,6:48:00,6:48:00,1045,15,,0,0,13577.49,0
2290020,6:50:00,6:50:00,1017,16,,1,0,14238.63,1
2290090,6:24:00,6:24:00,72,1,,0,1,0,1
2290090,6:29:00,6:29:00,73,2,,0,1,3367,1
2290090,6:34:50,6:34:50,95,3,,0,0,7275.13,0
2290090,6:40:00,6:40:00,1031,4,,0,0,10756.37,1
2290090,6:41:43,6:41:43,1032,5,,0,0,11357.77,0
2290090,6:42:36,6:42:36,1033,6,,0,0,11646.33,0
2290090,6:43:06,6:43:06,1034,7,,0,0,11845.01,0
2290090,6:43:36,6:43:36,1035,8,,0,0,12005.37,0
2290090,6:44:18,6:44:18,1037,9,,0,0,12240.29,0
2290090,6:45:12,6:45:12,1038,10,,0,0,12579.71,0
2290090,6:45:37,6:45:37,1475,11,,0,0,12705.4,0
2290090,6:45:42,6:45:42,1039,12,,0,0,12761.01,0
2290090,6:46:30,6:46:30,1040,13,,0,0,13050.45,0
2290090,6:47:06,6:47:06,1041,14,,0,0,13228.21,0
2290090,6:48:00,6:48:00,1045,15,,0,0,13577.49,0
2290090,6:50:00,6:50:00,1017,16,,1,0,14238.63,1
2291020,15:20:00,15:20:00,1,1,,0,1,0,1
2291020,15:20:46,15:20:46,160,2,,0,0,366.02,0
2291020,15:21:15,15:21:15,548,3,,0,0,600.12,0
2291020,15:23:34,15:23:34,350,4,,0,0,1717.52,0
2291020,15:24:00,15:24:00,351,5,,0,0,1940.47,1
2291020,15:24:27,15:24:27,352,6,,0,0,2193.28,0
2291020,15:24:48,15:24:48,353,7,,0,0,2391.1,0
2291020,15:25:03,15:25:03,354,8,,0,0,2529.58,0
2291020,15:25:25,15:25:25,355,9,,0,0,2721.79,0
2291020,15:25:39,15:25:39,356,10,,0,0,2876.3,0
2291020,15:25:57,15:25:57,357,11,,0,0,3034.51,0
2291020,15:26:06,15:26:06,358,12,,0,0,3123.5,0
2291020,15:26:30,15:26:30,359,13,,0,0,3347.04,0
2291020,15:26:42,15:26:42,361,14,,0,0,3460.51,0
2291020,15:27:25,15:27:25,362,15,,0,0,3860.96,0
2291020,15:27:45,15:27:45,363,16,,0,0,4060.15,0
2291020,15:28:27,15:28:27,364,17,,0,0,4448.68,0
2291020,15:29:00,15:29:00,365,18,,0,0,4753.3,1
2291020,15:31:21,15:31:21,1119,19,,0,0,5371.34,0
2291020,15:32:26,15:32:26,1128,20,,0,0,5678.79,0
2291020,15:32:58,15:32:58,932,21,,0,0,5819.24,0
2291020,15:33:30,15:33:30,1138,22,,0,0,5958.03,0
2291020,15:38:00,15:38:00,262,23,,1,0,7189,1
2291090,15:20:00,15:20:00,1,1,,0,1,0,1
2291090,15:20:46,15:20:46,160,2,,0,0,366.02,0
2291090,15:21:15,15:21:15,548,3,,0,0,600.12,0
2291090,15:23:34,15:23:34,350,4,,0,0,1717.52,0
2291090,15:24:00,15:24:00,351,5,,0,0,1940.47,1
2291090,15:24:27,15:24:27,352,6,,0,0,2193.28,0
2291090,15:24:48,15:24:48,353,7,,0,0,2391.1,0
2291090,15:25:03,15:25:03,354,8,,0,0,2529.58,0
2291090,15:25:25,15:25:25,355,9,,0,0,2721.79,0
2291090,15:25:39,15:25:39,356,10,,0,0,2876.3,0
2291090,15:25:57,15:25:57,357,11,,0,0,3034.51,0
2291090,15:26:06,15:26:06,358,12,,0,0,3123.5,0
2291090,15:26:30,15:26:30,359,13,,0,0,3347.04,0
2291090,15:26:42,15:26:42,361,14,,0,0,3460.51,0
2291090,15:27:25,15:27:25,362,15,,0,0,3860.96,0
2291090,15:27:45,15:27:45,363,16,,0,0,4060.15,0
2291090,15:28:27,15:28:27,364,17,,0,0,4448.68,0
2291090,15:29:00,15:29:00,365,18,,0,0,4753.3,1
2291090,15:31:21,15:31:21,1119,19,,0,0,5371.34,0
2291090,15:32:26,15:32:26,1128,20,,0,0,5678.79,0
2291090,15:32:58,15:32:58,932,21,,0,0,5819.24,0
2291090,15:33:30,15:33:30,1138,22,,0,0,5958.03,0
2291090,15:38:00,15:38:00,262,23,,1,0,7189,1
2292070,9:00:00,9:00:00,1215,1,,0,1,0,1
2292070,9:02:00,9:02:00,1216,2,,0,1,677.69,1
2292070,9:02:43,9:02:43,274,3,,0,0,970.31,0
2292070,9:03:36,9:03:36,764,4,,0,0,1321.7,0
2292070,9:04:18,9:04:18,773,5,,0,0,1602.05,0
2292070,9:04:49,9:04:49,774,6,,0,0,1783.03,0
2292070,9:05:30,9:05:30,1480,7,,0,0,2043.29,0
2292070,9:05:54,9:05:54,775,8,,0,0,2225.85,0
2292070,9:06:42,9:06:42,188,9,,0,0,2523.8,0
2292070,9:09:36,9:09:36,1218,10,,0,0,3645.78,0
2292070,9:12:00,9:12:00,1219,11,,1,0,4592.65,1
2292080,9:00:00,9:00:00,1215,1,,0,1,0,1
2292080,9:02:00,9:02:00,1216,2,,0,1,677.69,1
2292080,9:02:43,9:02:43,274,3,,0,0,970.31,0
2292080,9:03:36,9:03:36,764,4,,0,0,1321.7,0
2292080,9:04:18,9:04:18,773,5,,0,0,1602.05,0
2292080,9:04:49,9:04:49,774,6,,0,0,1783.03,0
2292080,9:05:30,9:05:30,1480,7,,0,0,2043.29,0
2292080,9:05:54,9:05:54,775,8,,0,0,2225.85,0
2292080,9:06:42,9:06:42,188,9,,0,0,2523.8,0
2292080,9:09:36,9:09:36,1218,10,,0,0,3645.78,0
2292080,9:12:00,9:12:00,1219,11,,1,0,4592.65,1
2293100,9:30:00,9:30:00,1,1,,0,1,0,1
2293100,9:30:42,9:30:42,160,2,,0,0,366.01,0
2293100,9:31:12,9:31:12,548,3,,0,0,597.79,0
2293100,9:32:32,9:32:32,670,4,,0,0,1265.45,0
2293100,9:33:05,9:33:05,610,5,,0,0,1541.35,0
2293100,9:33:26,9:33:26,549,6,,0,0,1708.3,0
2293100,9:34:04,9:34:04,550,7,,0,0,2064.57,0
2293100,9:34:25,9:34:25,551,8,,0,0,2216.88,0
2293100,9:34:59,9:34:59,552,9,,0,0,2489.24,0
2293100,9:35:11,9:35:11,554,10,,0,0,2619.1,0
2293100,9:35:41,9:35:41,555,11,,0,0,2839.09,0
2293100,9:36:10,9:36:10,556,12,,0,0,3072.55,0
2293100,9:37:00,9:37:00,557,13,,0,0,3522.33,1
2293100,9:37:47,9:37:47,558,14,,0,0,3979.5,0
2293100,9:38:12,9:38:12,559,15,,0,0,4226.37,0
2293100,9:38:39,9:38:39,560,16,,0,0,4492.4,0
2293100,9:39:00,9:39:00,561,17,,0,0,4719.77,1
2293100,9:39:54,9:39:54,500,18,,0,0,5192.64,0
2293100,9:40:39,9:40:39,501,19,,0,0,5561.95,0
2293100,9:41:09,9:41:09,502,20,,0,0,5830.16,0
2293100,9:41:33,9:41:33,503,21,,0,0,6040.83,0
2293100,9:42:03,9:42:03,563,22,,0,0,6275.99,0
2293100,9:42:42,9:42:42,161,23,,0,0,6631.02,0
2293100,9:43:09,9:43:09,260,24,,0,0,6840.15,0
2293100,9:44:00,9:44:00,207,25,,0,0,7288.88,1
2293100,9:46:19,9:46:19,595,26,,0,0,7645.91,0
2293100,9:47:58,9:47:58,716,27,,0,0,7885.17,0
2293100,9:48:51,9:48:51,171,28,,0,0,8024.68,0
2293100,9:55:00,9:55:00,512,29,,1,0,8958.34,1
2294100,13:45:00,13:45:00,1,1,,0,1,0,1
2294100,13:45:57,13:45:57,160,2,,0,0,369.19,0
2294100,13:46:33,13:46:33,548,3,,0,0,600.97,0
2294100,13:48:06,13:48:06,203,4,,0,0,1183.21,0
2294100,13:48:42,13:48:42,205,5,,0,0,1431.98,0
2294100,13:50:00,13:50:00,724,6,,0,1,1921.97,1
2294100,13:55:24,13:55:24,533,7,,0,0,3655.95,0
2294100,13:56:42,13:56:42,543,8,,0,0,4088.88,0
2294100,13:58:12,13:58:12,1411,9,,0,0,4558.74,0
2294100,14:00:00,14:00:00,262,10,,0,0,5264.89,1
2294100,14:01:21,14:01:21,126,11,,0,0,5842.48,0
2294100,14:02:18,14:02:18,405,12,,0,0,6305.53,0
2294100,14:03:21,14:03:21,443,13,,0,0,6849.48,0
2294100,14:05:00,14:05:00,406,14,,0,0,7678.65,1
2294100,14:06:25,14:06:25,444,15,,0,0,8248.06,0
2294100,14:08:25,14:08:25,445,16,,0,0,9000.2,0
2294100,14:09:00,14:09:00,446,17,,0,0,9185.33,0
2294100,14:10:12,14:10:12,447,18,,0,0,9653.7,0
2294100,14:10:37,14:10:37,449,19,,0,0,9832.12,0
2294100,14:11:36,14:11:36,450,20,,0,0,10178.46,0
2294100,14:12:12,14:12:12,451,21,,0,0,10369.58,0
2294100,14:12:48,14:12:48,452,22,,0,0,10620.51,0
2294100,14:13:24,14:13:24,453,23,,0,0,10881.93,0
2294100,14:14:24,14:14:24,454,24,,0,0,11239.05,0
2294100,14:15:00,14:15:00,455,25,,0,0,11503.84,0
2294100,14:16:00,14:16:00,456,26,,0,0,11813.88,0
2294100,14:17:00,14:17:00,229,27,,0,0,12197.66,0
2294100,14:25:00,14:25:00,1215,28,,1,0,15219.73,1
2295100,12:00:00,12:00:00,1215,1,,0,1,0,1
2295100,12:02:00,12:02:00,1216,2,,0,1,677.69,1
2295100,12:02:47,12:02:47,274,3,,0,0,970.31,0
2295100,12:03:46,12:03:46,764,4,,0,0,1321.7,0
2295100,12:04:32,12:04:32,773,5,,0,0,1602.05,0
2295100,12:05:05,12:05:05,774,6,,0,0,1783.03,0
2295100,12:05:51,12:05:51,1480,7,,0,0,2043.29,0
2295100,12:06:18,12:06:18,775,8,,0,0,2225.85,0
2295100,12:07:11,12:07:11,188,9,,0,0,2523.8,0
2295100,12:10:22,12:10:22,1218,10,,0,0,3645.78,0
2295100,12:13:00,12:13:00,1219,11,,1,0,4592.65,1
2296010,8:41:00,8:41:00,893,1,,0,1,0,1
2296010,8:42:21,8:42:21,908,2,,0,0,719.67,0
2296010,8:42:51,8:42:51,821,3,,0,0,1015.49,0
2296010,8:43:42,8:43:42,822,4,,0,0,1516.78,0
2296010,8:44:15,8:44:15,823,5,,0,0,1861.09,0
2296010,8:44:36,8:44:36,824,6,,0,1,2069.35,0
2296010,8:45:15,8:45:15,835,7,,0,0,2423.21,0
2296010,8:45:33,8:45:33,825,8,,0,0,2606.46,0
2296010,8:46:00,8:46:00,826,9,,0,0,2869.56,1
2296010,8:48:05,8:48:05,827,10,,0,0,3571.98,0
2296010,8:49:04,8:49:04,828,11,,0,0,3894.91,0
2296010,8:49:36,8:49:36,830,12,,0,0,4055.32,0
2296010,8:50:03,8:50:03,831,13,,0,0,4220.75,0
2296010,8:51:03,8:51:03,832,14,,0,0,4551.37,0
2296010,8:52:08,8:52:08,833,15,,0,0,4913.64,0
2296010,8:53:18,8:53:18,834,16,,0,0,5285.17,0
2296010,8:55:00,8:55:00,226,17,,1,0,5860.73,1
2297020,4:55:00,4:55:00,1463,1,,0,1,0,1
2297020,5:02:00,5:02:00,540,2,,0,0,3916.1,1
2297020,5:04:53,5:04:53,544,3,,0,0,4560.38,0
2297020,5:07:03,5:07:03,546,4,,0,0,5060.19,0
2297020,5:09:08,5:09:08,241,5,,0,0,5521.54,0
2297020,5:10:00,5:10:00,1,6,,1,0,5717.3,1
2298020,12:32:00,12:32:00,512,1,,0,1,0,1
2298020,12:32:29,12:32:29,513,2,,0,0,285.29,0
2298020,12:32:51,12:32:51,514,3,,0,0,516.86,0
2298020,12:33:10,12:33:10,515,4,,0,0,700.75,0
2298020,12:33:41,12:33:41,516,5,,0,0,1023.98,0
2298020,12:34:27,12:34:27,517,6,,0,0,1482.62,0
2298020,12:34:51,12:34:51,525,7,,0,0,1747.73,0
2298020,12:36:00,12:36:00,331,8,,0,1,2450.2,1
2298020,12:36:41,12:36:41,211,9,,0,0,2748.61,0
2298020,12:37:12,12:37:12,317,10,,0,0,2952.51,0
2298020,12:37:32,12:37:32,318,11,,0,0,3095.47,0
2298020,12:38:24,12:38:24,319,12,,0,0,3466.91,0
2298020,12:39:29,12:39:29,1412,13,,0,0,3925.29,0
2298020,12:40:00,12:40:00,320,14,,0,0,4150.64,1
2298020,12:41:32,12:41:32,321,15,,0,0,4745.09,0
2298020,12:41:56,12:41:56,322,16,,0,0,4892.1,0
2298020,12:42:48,12:42:48,325,17,,0,0,5241.03,0
2298020,12:44:10,12:44:10,535,18,,0,0,5733.91,0
2298020,12:45:03,12:45:03,536,19,,0,0,6107.3,0
2298020,12:45:56,12:45:56,537,20,,0,0,6421.27,0
2298020,12:46:48,12:46:48,538,21,,0,0,6754.45,0
2298020,12:47:08,12:47:08,539,22,,0,0,6869.22,0
2298020,12:48:00,12:48:00,540,23,,0,0,7207.41,1
2298020,12:49:29,12:49:29,541,24,,0,0,7589.02,0
2298020,12:49:58,12:49:58,542,25,,0,0,7720.39,0
2298020,12:50:32,12:50:32,544,26,,0,0,7852.51,0
2298020,12:51:14,12:51:14,545,27,,0,0,8034.86,0
2298020,12:52:25,12:52:25,546,28,,0,0,8352.29,0
2298020,12:53:53,12:53:53,547,29,,0,0,8723.04,0
2298020,12:55:00,12:55:00,1,30,,1,0,9014.95,1
2298090,12:32:00,12:32:00,512,1,,0,1,0,1
2298090,12:32:29,12:32:29,513,2,,0,0,285.29,0
2298090,12:32:51,12:32:51,514,3,,0,0,516.86,0
2298090,12:33:10,12:33:10,515,4,,0,0,700.75,0
2298090,12:33:41,12:33:41,516,5,,0,0,1023.98,0
2298090,12:34:27,12:34:27,517,6,,0,0,1482.62,0
2298090,12:34:51,12:34:51,525,7,,0,0,1747.73,0
2298090,12:36:00,12:36:00,331,8,,0,1,2450.2,1
2298090,12:36:41,12:36:41,211,9,,0,0,2748.61,0
2298090,12:37:12,12:37:12,317,10,,0,0,2952.51,0
2298090,12:37:32,12:37:32,318,11,,0,0,3095.47,0
2298090,12:38:24,12:38:24,319,12,,0,0,3466.91,0
2298090,12:39:29,12:39:29,1412,13,,0,0,3925.29,0
2298090,12:40:00,12:40:00,320,14,,0,0,4150.64,1
2298090,12:41:32,12:41:32,321,15,,0,0,4745.09,0
2298090,12:41:56,12:41:56,322,16,,0,0,4892.1,0
2298090,12:42:48,12:42:48,325,17,,0,0,5241.03,0
2298090,12:44:10,12:44:10,535,18,,0,0,5733.91,0
2298090,12:45:03,12:45:03,536,19,,0,0,6107.3,0
2298090,12:45:56,12:45:56,537,20,,0,0,6421.27,0
2298090,12:46:48,12:46:48,538,21,,0,0,6754.45,0
2298090,12:47:08,12:47:08,539,22,,0,0,6869.22,0
2298090,12:48:00,12:48:00,540,23,,0,0,7207.41,1
2298090,12:49:29,12:49:29,541,24,,0,0,7589.02,0
2298090,12:49:58,12:49:58,542,25,,0,0,7720.39,0
2298090,12:50:32,12:50:32,544,26,,0,0,7852.51,0
2298090,12:51:14,12:51:14,545,27,,0,0,8034.86,0
2298090,12:52:25,12:52:25,546,28,,0,0,8352.29,0
2298090,12:53:53,12:53:53,547,29,,0,0,8723.04,0
2298090,12:55:00,12:55:00,1,30,,1,0,9014.95,1
2299020,8:00:00,8:00:00,226,1,,0,1,0,1
2299020,8:01:25,8:01:25,800,2,,0,0,683.66,0
2299020,8:02:12,8:02:12,909,3,,0,0,1093.37,0
2299020,8:03:12,8:03:12,910,4,,0,0,1573.76,0
2299020,8:04:24,8:04:24,1134,5,,0,0,2160.46,0
2299020,8:05:00,8:05:00,911,6,,0,1,2442.83,1
2299020,8:05:24,8:05:24,913,7,,0,0,2827.29,0
2299020,8:05:52,8:05:52,1135,8,,0,0,3260.02,0
2299020,8:06:21,8:06:21,1136,9,,0,0,3703.74,0
2299020,8:06:36,8:06:36,367,10,,0,0,3956.79,0
2299020,8:06:57,8:06:57,1137,11,,0,0,4253.32,0
2299020,8:07:15,8:07:15,1139,12,,0,0,4573.9,0
2299020,8:07:51,8:07:51,1140,13,,0,0,5115.32,0
2299020,8:09:00,8:09:00,1141,14,,0,0,6195.81,0
2299020,8:09:30,8:09:30,1142,15,,0,0,6695.14,0
2299020,8:10:00,8:10:00,1143,16,,0,0,7141.59,1
2299020,8:10:43,8:10:43,1144,17,,0,0,7581.97,0
2299020,8:11:12,8:11:12,1145,18,,0,0,7890.32,0
2299020,8:11:30,8:11:30,1146,19,,0,0,8079.93,0
2299020,8:11:51,8:11:51,1147,20,,0,0,8280.09,0
2299020,8:12:12,8:12:12,1148,21,,0,0,8501.45,0
2299020,8:12:30,8:12:30,579,22,,0,0,8697.24,0
2299020,8:12:49,8:12:49,1150,23,,0,0,8900.8,0
2299020,8:13:09,8:13:09,580,24,,0,0,9085.41,0
2299020,8:13:33,8:13:33,1151,25,,0,0,9348.96,0
2299020,8:13:57,8:13:57,1152,26,,0,0,9614.02,0
2299020,8:15:00,8:15:00,1153,27,,0,0,10265.48,1
2299020,8:15:24,8:15:24,1154,28,,0,0,10603.49,0
2299020,8:15:54,8:15:54,1155,29,,0,0,10998.55,0
2299020,8:16:21,8:16:21,1156,30,,0,0,11325.52,0
2299020,8:16:45,8:16:45,1157,31,,0,0,11674.05,0
2299020,8:17:09,8:17:09,1158,32,,0,0,11967.69,0
2299020,8:17:49,8:17:49,1159,33,,0,0,12507.2,0
2299020,8:18:18,8:18:18,3,34,,0,0,12879.08,0
2299020,8:19:09,8:19:09,4,35,,0,0,13556.69,0
2299020,8:19:30,8:19:30,280,36,,0,0,13862.99,0
2299020,8:20:00,8:20:00,5,37,,0,0,14255.91,1
2299020,8:20:39,8:20:39,6,38,,0,0,14858.06,0
2299020,8:20:57,8:20:57,175,39,,0,0,15149.46,0
2299020,8:21:21,8:21:21,7,40,,0,0,15498.69,0
2299020,8:21:43,8:21:43,368,41,,0,0,15826.3,0
2299020,8:21:51,8:21:51,8,42,,0,0,15995.04,0
2299020,8:22:15,8:22:15,279,43,,0,0,16334.68,0
2299020,8:22:49,8:22:49,9,44,,0,0,16872.08,0
2299020,8:23:54,8:23:54,236,45,,0,0,17886.72,0
2299020,8:24:27,8:24:27,239,46,,0,0,18387.71,0
2299020,8:25:00,8:25:00,259,47,,1,0,18884.72,1
2299090,8:00:00,8:00:00,226,1,,0,1,0,1
2299090,8:01:25,8:01:25,800,2,,0,0,683.66,0
2299090,8:02:12,8:02:12,909,3,,0,0,1093.37,0
2299090,8:03:12,8:03:12,910,4,,0,0,1573.76,0
2299090,8:04:24,8:04:24,1134,5,,0,0,2160.46,0
2299090,8:05:00,8:05:00,911,6,,0,1,2442.83,1
2299090,8:05:24,8:05:24,913,7,,0,0,2827.29,0
2299090,8:05:52,8:05:52,1135,8,,0,0,3260.02,0
2299090,8:06:21,8:06:21,1136,9,,0,0,3703.74,0
2299090,8:06:36,8:06:36,367,10,,0,0,3956.79,0
2299090,8:06:57,8:06:57,1137,11,,0,0,4253.32,0
2299090,8:07:15,8:07:15,1139,12,,0,0,4573.9,0
2299090,8:07:51,8:07:51,1140,13,,0,0,5115.32,0
2299090,8:09:00,8:09:00,1141,14,,0,0,6195.81,0
2299090,8:09:30,8:09:30,1142,15,,0,0,6695.14,0
2299090,8:10:00,8:10:00,1143,16,,0,0,7141.59,1
2299090,8:10:43,8:10:43,1144,17,,0,0,7581.97,0
2299090,8:11:12,8:11:12,1145,18,,0,0,7890.32,0
2299090,8:11:30,8:11:30,1146,19,,0,0,8079.93,0
2299090,8:11:51,8:11:51,1147,20,,0,0,8280.09,0
2299090,8:12:12,8:12:12,1148,21,,0,0,8501.45,0
2299090,8:12:30,8:12:30,579,22,,0,0,8697.24,0
2299090,8:12:49,8:12:49,1150,23,,0,0,8900.8,0
2299090,8:13:09,8:13:09,580,24,,0,0,9085.41,0
2299090,8:13:33,8:13:33,1151,25,,0,0,9348.96,0
2299090,8:13:57,8:13:57,1152,26,,0,0,9614.02,0
2299090,8:15:00,8:15:00,1153,27,,0,0,10265.48,1
2299090,8:15:24,8:15:24,1154,28,,0,0,10603.49,0
2299090,8:15:54,8:15:54,1155,29,,0,0,10998.55,0
2299090,8:16:21,8:16:21,1156,30,,0,0,11325.52,0
2299090,8:16:45,8:16:45,1157,31,,0,0,11674.05,0
2299090,8:17:09,8:17:09,1158,32,,0,0,11967.69,0
2299090,8:17:49,8:17:49,1159,33,,0,0,12507.2,0
2299090,8:18:18,8:18:18,3,34,,0,0,12879.08,0
2299090,8:19:09,8:19:09,4,35,,0,0,13556.69,0
2299090,8:19:30,8:19:30,280,36,,0,0,13862.99,0
2299090,8:20:00,8:20:00,5,37,,0,0,14255.91,1
2299090,8:20:39,8:20:39,6,38,,0,0,14858.06,0
2299090,8:20:57,8:20:57,175,39,,0,0,15149.46,0
2299090,8:21:21,8:21:21,7,40,,0,0,15498.69,0
2299090,8:21:43,8:21:43,368,41,,0,0,15826.3,0
2299090,8:21:51,8:21:51,8,42,,0,0,15995.04,0
2299090,8:22:15,8:22:15,279,43,,0,0,16334.68,0
2299090,8:22:49,8:22:49,9,44,,0,0,16872.08,0
2299090,8:23:54,8:23:54,236,45,,0,0,17886.72,0
2299090,8:24:27,8:24:27,239,46,,0,0,18387.71,0
2299090,8:25:00,8:25:00,259,47,,1,0,18884.72,1
2300020,15:30:00,15:30:00,61,1,,0,1,0,1
2300020,15:33:43,15:33:43,287,2,,0,0,1703.9,0
2300020,15:34:33,15:34:33,186,3,,0,0,2058.51,0
2300020,15:35:53,15:35:53,578,4,,0,0,2633.67,0
2300020,15:36:27,15:36:27,187,5,,0,0,2861.62,0
2300020,15:37:00,15:37:00,997,6,,0,0,3125.69,1
2300020,15:38:54,15:38:54,972,7,,0,0,3906.08,0
2300020,15:39:54,15:39:54,973,8,,0,0,4283.64,0
2300020,15:40:30,15:40:30,974,9,,0,0,4525.02,0
2300020,15:41:06,15:41:06,1127,10,,0,0,4783.48,0
2300020,15:41:54,15:41:54,975,11,,0,0,5098.17,0
2300020,15:42:48,15:42:48,976,12,,0,0,5456.06,0
2300020,15:43:12,15:43:12,42,13,,0,0,5629.88,0
2300020,15:43:36,15:43:36,977,14,,0,0,5770.25,0
2300020,15:44:42,15:44:42,1116,15,,0,0,6213.87,0
2300020,15:45:54,15:45:54,979,16,,0,0,6706.96,0
2300020,15:47:00,15:47:00,980,17,,0,0,7148.11,1
2300020,15:47:40,15:47:40,1104,18,,0,0,7505.82,0
2300020,15:48:30,15:48:30,1105,19,,0,0,7921.25,0
2300020,15:49:32,15:49:32,1106,20,,0,0,8455.52,0
2300020,15:50:00,15:50:00,1107,21,,0,0,8706.05,0
2300020,15:50:36,15:50:36,1109,22,,0,0,9035.93,0
2300020,15:50:58,15:50:58,1112,23,,0,0,9214,0
2300020,15:52:10,15:52:10,329,24,,0,0,9860.85,0
2300020,15:53:00,15:53:00,330,25,,1,0,10292.27,1
2300090,15:30:00,15:30:00,61,1,,0,1,0,1
2300090,15:33:43,15:33:43,287,2,,0,0,1703.9,0
2300090,15:34:33,15:34:33,186,3,,0,0,2058.51,0
2300090,15:35:53,15:35:53,578,4,,0,0,2633.67,0
2300090,15:36:27,15:36:27,187,5,,0,0,2861.62,0
2300090,15:37:00,15:37:00,997,6,,0,0,3125.69,1
2300090,15:38:54,15:38:54,972,7,,0,0,3906.08,0
2300090,15:39:54,15:39:54,973,8,,0,0,4283.64,0
2300090,15:40:30,15:40:30,974,9,,0,0,4525.02,0
2300090,15:41:06,15:41:06,1127,10,,0,0,4783.48,0
2300090,15:41:54,15:41:54,975,11,,0,0,5098.17,0
2300090,15:42:48,15:42:48,976,12,,0,0,5456.06,0
2300090,15:43:12,15:43:12,42,13,,0,0,5629.88,0
2300090,15:43:36,15:43:36,977,14,,0,0,5770.25,0
2300090,15:44:42,15:44:42,1116,15,,0,0,6213.87,0
2300090,15:45:54,15:45:54,979,16,,0,0,6706.96,0
2300090,15:47:00,15:47:00,980,17,,0,0,7148.11,1
2300090,15:47:40,15:47:40,1104,18,,0,0,7505.82,0
2300090,15:48:30,15:48:30,1105,19,,0,0,7921.25,0
2300090,15:49:32,15:49:32,1106,20,,0,0,8455.52,0
2300090,15:50:00,15:50:00,1107,21,,0,0,8706.05,0
2300090,15:50:36,15:50:36,1109,22,,0,0,9035.93,0
2300090,15:50:58,15:50:58,1112,23,,0,0,9214,0
2300090,15:52:10,15:52:10,329,24,,0,0,9860.85,0
2300090,15:53:00,15:53:00,330,25,,1,0,10292.27,1
2301080,21:30:00,21:30:00,83,1,,0,1,0,1
2301080,21:42:00,21:42:00,82,2,,1,0,2387.77,1
2302020,17:45:00,17:45:00,82,1,,0,1,0,1
2302020,17:57:00,17:57:00,83,2,,1,0,2402.8,1
2302090,17:45:00,17:45:00,82,1,,0,1,0,1
2302090,17:57:00,17:57:00,83,2,,1,0,2402.8,1
2302100,17:45:00,17:45:00,82,1,,0,1,0,1
2302100,17:57:00,17:57:00,83,2,,1,0,2402.8,1
2303080,12:15:00,12:15:00,230,1,,0,1,0,1
2303080,12:45:00,12:45:00,261,2,,1,0,25567.72,1
2304020,15:59:00,15:59:00,893,1,,0,1,0,1
2304020,16:00:54,16:00:54,908,2,,0,0,719.67,0
2304020,16:01:36,16:01:36,821,3,,0,0,1015.49,0
2304020,16:02:47,16:02:47,822,4,,0,0,1516.78,0
2304020,16:03:33,16:03:33,823,5,,0,0,1861.09,0
2304020,16:04:03,16:04:03,824,6,,0,1,2069.35,0
2304020,16:04:57,16:04:57,835,7,,0,0,2423.21,0
2304020,16:05:23,16:05:23,825,8,,0,0,2606.46,0
2304020,16:06:00,16:06:00,826,9,,0,0,2869.56,1
2304020,16:07:51,16:07:51,827,10,,0,0,3571.98,0
2304020,16:08:44,16:08:44,828,11,,0,0,3894.91,0
2304020,16:09:12,16:09:12,830,12,,0,0,4055.32,0
2304020,16:09:36,16:09:36,831,13,,0,0,4220.75,0
2304020,16:10:29,16:10:29,832,14,,0,0,4551.37,0
2304020,16:11:27,16:11:27,833,15,,0,0,4913.64,0
2304020,16:12:29,16:12:29,834,16,,0,0,5285.17,0
2304020,16:14:00,16:14:00,226,17,,1,0,5860.73,1
2304090,15:59:00,15:59:00,893,1,,0,1,0,1
2304090,16:00:54,16:00:54,908,2,,0,0,719.67,0
2304090,16:01:36,16:01:36,821,3,,0,0,1015.49,0
2304090,16:02:47,16:02:47,822,4,,0,0,1516.78,0
2304090,16:03:33,16:03:33,823,5,,0,0,1861.09,0
2304090,16:04:03,16:04:03,824,6,,0,1,2069.35,0
2304090,16:04:57,16:04:57,835,7,,0,0,2423.21,0
2304090,16:05:23,16:05:23,825,8,,0,0,2606.46,0
2304090,16:06:00,16:06:00,826,9,,0,0,2869.56,1
2304090,16:07:51,16:07:51,827,10,,0,0,3571.98,0
2304090,16:08:44,16:08:44,828,11,,0,0,3894.91,0
2304090,16:09:12,16:09:12,830,12,,0,0,4055.32,0
2304090,16:09:36,16:09:36,831,13,,0,0,4220.75,0
2304090,16:10:29,16:10:29,832,14,,0,0,4551.37,0
2304090,16:11:27,16:11:27,833,15,,0,0,4913.64,0
2304090,16:12:29,16:12:29,834,16,,0,0,5285.17,0
2304090,16:14:00,16:14:00,226,17,,1,0,5860.73,1
2305080,10:30:00,10:30:00,261,1,,0,1,0,1
2305080,11:06:00,11:06:00,969,2,,1,0,16573.68,1
2306020,16:35:00,16:35:00,281,1,,0,1,0,1
2306020,16:40:00,16:40:00,911,2,,1,0,2783.02,1
2306020,16:40:53,16:40:53,913,3,,0,0,3167.51,0
2306020,16:41:52,16:41:52,880,4,,0,0,3596.39,0
2306020,16:42:26,16:42:26,879,5,,0,0,3842.06,0
2306020,16:43:00,16:43:00,877,6,,1,0,4095.55,1
2307100,13:30:00,13:30:00,1,1,,0,1,0,1
2307100,13:30:48,13:30:48,160,2,,0,0,366.03,0
2307100,13:31:21,13:31:21,548,3,,0,0,597.81,0
2307100,13:32:39,13:32:39,203,4,,0,0,1183.85,0
2307100,13:33:12,13:33:12,205,5,,0,0,1431.31,0
2307100,13:35:00,13:35:00,613,6,,0,0,2237.93,1
2307100,13:35:30,13:35:30,614,7,,0,0,2543.95,0
2307100,13:35:52,13:35:52,615,8,,0,0,2726.3,0
2307100,13:36:15,13:36:15,616,9,,0,0,2965.62,0
2307100,13:36:51,13:36:51,617,10,,0,0,3285.94,0
2307100,13:37:00,13:37:00,618,11,,0,0,3392.48,0
2307100,13:37:24,13:37:24,619,12,,0,0,3615.39,0
2307100,13:37:39,13:37:39,620,13,,0,0,3765.72,0
2307100,13:38:03,13:38:03,621,14,,0,0,3982.9,0
2307100,13:38:21,13:38:21,622,15,,0,0,4171.34,0
2307100,13:38:48,13:38:48,624,16,,0,0,4402.45,0
2307100,13:39:00,13:39:00,625,17,,0,0,4531.38,0
2307100,13:39:33,13:39:33,626,18,,0,0,4852.76,0
2307100,13:40:00,13:40:00,627,19,,0,0,5103.29,1
2307100,13:40:36,13:40:36,628,20,,0,0,5312.81,0
2307100,13:41:03,13:41:03,629,21,,0,0,5469.66,0
2307100,13:41:25,13:41:25,609,22,,0,0,5597.69,0
2307100,13:41:51,13:41:51,630,23,,0,0,5763.38,0
2307100,13:42:18,13:42:18,631,24,,0,0,5923.54,0
2307100,13:42:57,13:42:57,632,25,,0,0,6143.75,0
2307100,13:43:25,13:43:25,633,26,,0,0,6303.89,0
2307100,13:43:54,13:43:54,635,27,,0,0,6479.36,0
2307100,13:44:18,13:44:18,636,28,,0,0,6619.48,0
2307100,13:45:00,13:45:00,641,29,,0,0,6871.17,1
2307100,13:46:30,13:46:30,559,30,,0,0,7307.19,0
2307100,13:47:18,13:47:18,560,31,,0,0,7571.94,0
2307100,13:48:00,13:48:00,561,32,,0,0,7802.18,0
2307100,13:49:48,13:49:48,121,33,,0,0,8359.2,0
2307100,13:50:42,13:50:42,638,34,,0,0,8651.25,0
2307100,13:52:18,13:52:18,639,35,,0,0,9112.81,0
2307100,13:55:00,13:55:00,512,36,,1,0,9934.51,1
2308020,16:35:00,16:35:00,1017,1,,0,1,0,1
2308020,16:36:17,16:36:17,1022,2,,0,0,601,0
2308020,16:37:05,16:37:05,1023,3,,0,0,979.77,0
2308020,16:37:39,16:37:39,1251,4,,0,0,1264.98,0
2308020,16:37:58,16:37:58,1024,5,,0,0,1406.3,0
2308020,16:38:22,16:38:22,1026,6,,0,0,1564.32,0
2308020,16:39:05,16:39:05,1027,7,,0,0,1895.95,0
2308020,16:39:58,16:39:58,1028,8,,0,0,2307.84,0
2308020,16:40:27,16:40:27,1029,9,,0,0,2553.53,0
2308020,16:40:51,16:40:51,1030,10,,0,0,2734.82,0
2308020,16:43:00,16:43:00,1031,11,,0,0,3745.45,1
2308020,16:47:12,16:47:12,80,12,,0,0,6577.65,0
2308020,16:53:00,16:53:00,96,13,,0,0,10441.16,1
2308020,16:58:00,16:58:00,110,14,,1,0,13839.85,1
2308090,16:35:00,16:35:00,1017,1,,0,1,0,1
2308090,16:36:17,16:36:17,1022,2,,0,0,601,0
2308090,16:37:05,16:37:05,1023,3,,0,0,979.77,0
2308090,16:37:39,16:37:39,1251,4,,0,0,1264.98,0
2308090,16:37:58,16:37:58,1024,5,,0,0,1406.3,0
2308090,16:38:22,16:38:22,1026,6,,0,0,1564.32,0
2308090,16:39:05,16:39:05,1027,7,,0,0,1895.95,0
2308090,16:39:58,16:39:58,1028,8,,0,0,2307.84,0
2308090,16:40:27,16:40:27,1029,9,,0,0,2553.53,0
2308090,16:40:51,16:40:51,1030,10,,0,0,2734.82,0
2308090,16:43:00,16:43:00,1031,11,,0,0,3745.45,1
2308090,16:47:12,16:47:12,80,12,,0,0,6577.65,0
2308090,16:53:00,16:53:00,96,13,,0,0,10441.16,1
2308090,16:58:00,16:58:00,110,14,,1,0,13839.85,1
2309020,9:42:00,9:42:00,893,1,,0,1,0,1
2309020,9:43:21,9:43:21,908,2,,0,0,719.67,0
2309020,9:43:51,9:43:51,821,3,,0,0,1015.49,0
2309020,9:44:42,9:44:42,822,4,,0,0,1516.78,0
2309020,9:45:15,9:45:15,823,5,,0,0,1861.09,0
2309020,9:45:36,9:45:36,824,6,,0,1,2069.35,0
2309020,9:46:15,9:46:15,835,7,,0,0,2423.21,0
2309020,9:46:33,9:46:33,825,8,,0,0,2606.46,0
2309020,9:47:00,9:47:00,826,9,,0,0,2869.56,1
2309020,9:49:05,9:49:05,827,10,,0,0,3571.98,0
2309020,9:50:04,9:50:04,828,11,,0,0,3894.91,0
2309020,9:50:36,9:50:36,830,12,,0,0,4055.32,0
2309020,9:51:03,9:51:03,831,13,,0,0,4220.75,0
2309020,9:52:03,9:52:03,832,14,,0,0,4551.37,0
2309020,9:53:08,9:53:08,833,15,,0,0,4913.64,0
2309020,9:54:18,9:54:18,834,16,,0,0,5285.17,0
2309020,9:56:00,9:56:00,226,17,,1,0,5860.73,1
2309090,9:42:00,9:42:00,893,1,,0,1,0,1
2309090,9:43:21,9:43:21,908,2,,0,0,719.67,0
2309090,9:43:51,9:43:51,821,3,,0,0,1015.49,0
2309090,9:44:42,9:44:42,822,4,,0,0,1516.78,0
2309090,9:45:15,9:45:15,823,5,,0,0,1861.09,0
2309090,9:45:36,9:45:36,824,6,,0,1,2069.35,0
2309090,9:46:15,9:46:15,835,7,,0,0,2423.21,0
2309090,9:46:33,9:46:33,825,8,,0,0,2606.46,0
2309090,9:47:00,9:47:00,826,9,,0,0,2869.56,1
2309090,9:49:05,9:49:05,827,10,,0,0,3571.98,0
2309090,9:50:04,9:50:04,828,11,,0,0,3894.91,0
2309090,9:50:36,9:50:36,830,12,,0,0,4055.32,0
2309090,9:51:03,9:51:03,831,13,,0,0,4220.75,0
2309090,9:52:03,9:52:03,832,14,,0,0,4551.37,0
2309090,9:53:08,9:53:08,833,15,,0,0,4913.64,0
2309090,9:54:18,9:54:18,834,16,,0,0,5285.17,0
2309090,9:56:00,9:56:00,226,17,,1,0,5860.73,1
2310020,12:30:00,12:30:00,226,1,,0,1,0,1
2310020,12:31:12,12:31:12,800,2,,0,0,683.07,0
2310020,12:31:48,12:31:48,801,3,,0,0,1029.66,0
2310020,12:32:09,12:32:09,819,4,,0,0,1223.62,0
2310020,12:33:36,12:33:36,873,5,,0,0,2014.22,0
2310020,12:35:00,12:35:00,875,6,,0,1,2802.97,1
2310020,12:36:29,12:36:29,820,7,,0,0,3484.11,0
2310020,12:38:18,12:38:18,876,8,,0,0,4316.81,0
2310020,12:38:56,12:38:56,878,9,,0,0,4594.42,0
2310020,12:39:38,12:39:38,881,10,,0,0,4932.23,0
2310020,12:40:28,12:40:28,882,11,,0,0,5282.4,0
2310020,12:41:06,12:41:06,883,12,,0,0,5597.54,0
2310020,12:42:00,12:42:00,806,13,,0,0,6041.41,1
2310020,12:42:29,12:42:29,884,14,,0,0,6368.55,0
2310020,12:44:24,12:44:24,807,15,,0,0,7627.89,0
2310020,12:45:17,12:45:17,808,16,,0,0,7956.43,0
2310020,12:46:20,12:46:20,809,17,,0,0,8298.97,0
2310020,12:46:53,12:46:53,810,18,,0,0,8513.69,0
2310020,12:47:32,12:47:32,811,19,,0,0,8721.48,0
2310020,12:48:53,12:48:53,812,20,,0,0,9191.37,0
2310020,12:50:00,12:50:00,890,21,,1,0,9596.89,1
2310090,12:30:00,12:30:00,226,1,,0,1,0,1
2310090,12:31:12,12:31:12,800,2,,0,0,683.07,0
2310090,12:31:48,12:31:48,801,3,,0,0,1029.66,0
2310090,12:32:09,12:32:09,819,4,,0,0,1223.62,0
2310090,12:33:36,12:33:36,873,5,,0,0,2014.22,0
2310090,12:35:00,12:35:00,875,6,,0,1,2802.97,1
2310090,12:36:29,12:36:29,820,7,,0,0,3484.11,0
2310090,12:38:18,12:38:18,876,8,,0,0,4316.81,0
2310090,12:38:56,12:38:56,878,9,,0,0,4594.42,0
2310090,12:39:38,12:39:38,881,10,,0,0,4932.23,0
2310090,12:40:28,12:40:28,882,11,,0,0,5282.4,0
2310090,12:41:06,12:41:06,883,12,,0,0,5597.54,0
2310090,12:42:00,12:42:00,806,13,,0,0,6041.41,1
2310090,12:42:29,12:42:29,884,14,,0,0,6368.55,0
2310090,12:44:24,12:44:24,807,15,,0,0,7627.89,0
2310090,12:45:17,12:45:17,808,16,,0,0,7956.43,0
2310090,12:46:20,12:46:20,809,17,,0,0,8298.97,0
2310090,12:46:53,12:46:53,810,18,,0,0,8513.69,0
2310090,12:47:32,12:47:32,811,19,,0,0,8721.48,0
2310090,12:48:53,12:48:53,812,20,,0,0,9191.37,0
2310090,12:50:00,12:50:00,890,21,,1,0,9596.89,1
2311020,14:45:00,14:45:00,261,1,,0,1,0,1
2311020,15:11:00,15:11:00,969,2,,1,0,16573.68,1
2311090,14:45:00,14:45:00,261,1,,0,1,0,1
2311090,15:11:00,15:11:00,969,2,,1,0,16573.68,1
2311100,14:45:00,14:45:00,261,1,,0,1,0,1
2311100,15:11:00,15:11:00,969,2,,1,0,16573.68,1
2312070,9:42:00,9:42:00,61,1,,0,1,0,1
2312070,9:43:24,9:43:24,372,2,,0,0,1335.65,0
2312070,9:45:15,9:45:15,984,3,,0,0,2883.69,0
2312070,9:46:00,9:46:00,998,4,,0,0,3544.37,1
2312070,9:47:27,9:47:27,999,5,,0,0,4778.91,0
2312070,9:48:24,9:48:24,335,6,,0,0,5582.52,0
2312070,9:49:17,9:49:17,1000,7,,0,0,6296.86,0
2312070,9:49:36,9:49:36,1001,8,,0,0,6612.97,0
2312070,9:50:53,9:50:53,1002,9,,0,0,7644.4,0
2312070,9:51:22,9:51:22,1003,10,,0,0,8101.47,0
2312070,9:52:34,9:52:34,1005,11,,0,0,9079.83,0
2312070,9:54:00,9:54:00,1006,12,,0,0,10304.16,1
2312070,9:55:10,9:55:10,1007,13,,0,0,11615.81,0
2312070,9:55:41,9:55:41,1008,14,,0,0,12204.33,0
2312070,9:56:46,9:56:46,1009,15,,0,0,13415.16,0
2312070,9:58:00,9:58:00,1010,16,,0,0,14836.62,1
2312070,9:59:30,9:59:30,1011,17,,0,0,15885.46,0
2312070,10:00:49,10:00:49,1012,18,,0,0,16833.7,0
2312070,10:02:48,10:02:48,1013,19,,0,0,18193.88,0
2312070,10:04:18,10:04:18,1014,20,,0,0,19290.12,0
2312070,10:05:36,10:05:36,1016,21,,0,0,20214.2,0
2312070,10:08:00,10:08:00,1017,22,,1,0,21869.3,1
2312080,9:42:00,9:42:00,61,1,,0,1,0,1
2312080,9:43:24,9:43:24,372,2,,0,0,1335.65,0
2312080,9:45:15,9:45:15,984,3,,0,0,2883.69,0
2312080,9:46:00,9:46:00,998,4,,0,0,3544.37,1
2312080,9:47:27,9:47:27,999,5,,0,0,4778.91,0
2312080,9:48:24,9:48:24,335,6,,0,0,5582.52,0
2312080,9:49:17,9:49:17,1000,7,,0,0,6296.86,0
2312080,9:49:36,9:49:36,1001,8,,0,0,6612.97,0
2312080,9:50:53,9:50:53,1002,9,,0,0,7644.4,0
2312080,9:51:22,9:51:22,1003,10,,0,0,8101.47,0
2312080,9:52:34,9:52:34,1005,11,,0,0,9079.83,0
2312080,9:54:00,9:54:00,1006,12,,0,0,10304.16,1
2312080,9:55:10,9:55:10,1007,13,,0,0,11615.81,0
2312080,9:55:41,9:55:41,1008,14,,0,0,12204.33,0
2312080,9:56:46,9:56:46,1009,15,,0,0,13415.16,0
2312080,9:58:00,9:58:00,1010,16,,0,0,14836.62,1
2312080,9:59:30,9:59:30,1011,17,,0,0,15885.46,0
2312080,10:00:49,10:00:49,1012,18,,0,0,16833.7,0
2312080,10:02:48,10:02:48,1013,19,,0,0,18193.88,0
2312080,10:04:18,10:04:18,1014,20,,0,0,19290.12,0
2312080,10:05:36,10:05:36,1016,21,,0,0,20214.2,0
2312080,10:08:00,10:08:00,1017,22,,1,0,21869.3,1
2313010,8:45:00,8:45:00,1,1,,0,1,0,1
2313010,8:45:57,8:45:57,160,2,,0,0,369.19,0
2313010,8:46:33,8:46:33,548,3,,0,0,600.97,0
2313010,8:48:06,8:48:06,203,4,,0,0,1183.21,0
2313010,8:48:42,8:48:42,205,5,,0,0,1431.98,0
2313010,8:50:00,8:50:00,724,6,,0,1,1921.97,1
2313010,8:55:24,8:55:24,533,7,,0,0,3655.95,0
2313010,8:56:42,8:56:42,543,8,,0,0,4088.88,0
2313010,8:58:12,8:58:12,1411,9,,0,0,4558.74,0
2313010,9:00:00,9:00:00,262,10,,0,0,5264.89,1
2313010,9:01:21,9:01:21,126,11,,0,0,5842.48,0
2313010,9:02:18,9:02:18,405,12,,0,0,6305.53,0
2313010,9:03:21,9:03:21,443,13,,0,0,6849.48,0
2313010,9:05:00,9:05:00,406,14,,0,0,7678.65,1
2313010,9:06:12,9:06:12,444,15,,0,0,8248.06,0
2313010,9:07:54,9:07:54,445,16,,0,0,9000.2,0
2313010,9:08:24,9:08:24,446,17,,0,0,9185.33,0
2313010,9:09:26,9:09:26,447,18,,0,0,9653.7,0
2313010,9:09:46,9:09:46,449,19,,0,0,9832.12,0
2313010,9:10:37,9:10:37,450,20,,0,0,10178.46,0
2313010,9:11:08,9:11:08,451,21,,0,0,10369.58,0
2313010,9:11:38,9:11:38,452,22,,0,0,10620.51,0
2313010,9:12:09,9:12:09,453,23,,0,0,10881.93,0
2313010,9:13:00,9:13:00,454,24,,0,0,11239.05,0
2313010,9:13:30,9:13:30,455,25,,0,0,11503.84,0
2313010,9:14:21,9:14:21,456,26,,0,0,11813.88,0
2313010,9:15:12,9:15:12,229,27,,0,0,12197.66,0
2313010,9:22:00,9:22:00,1215,28,,1,0,15219.73,1
2314100,9:35:00,9:35:00,1215,1,,0,1,0,1
2314100,9:38:25,9:38:25,223,2,,0,0,2161.78,0
2314100,9:39:11,9:39:11,457,3,,0,0,2594.59,0
2314100,9:39:38,9:39:38,458,4,,0,0,2890.42,0
2314100,9:40:04,9:40:04,459,5,,0,0,3141.79,0
2314100,9:40:30,9:40:30,460,6,,0,0,3393.3,0
2314100,9:41:04,9:41:04,461,7,,0,0,3789.31,0
2314100,9:41:30,9:41:30,462,8,,0,0,4001.18,0
2314100,9:41:43,9:41:43,463,9,,0,0,4159.57,0
2314100,9:42:23,9:42:23,467,10,,0,0,4535.17,0
2314100,9:42:49,9:42:49,468,11,,0,0,4799.34,0
2314100,9:43:22,9:43:22,469,12,,0,0,5159.92,0
2314100,9:43:48,9:43:48,470,13,,0,0,5436.09,0
2314100,9:45:08,9:45:08,471,14,,0,0,6194.63,0
2314100,9:46:00,9:46:00,410,15,,0,0,6759.37,1
2314100,9:48:45,9:48:45,472,16,,0,0,7328.17,0
2314100,9:49:51,9:49:51,473,17,,0,0,7487.22,0
2314100,9:50:44,9:50:44,474,18,,0,0,7738.65,0
2314100,9:52:10,9:52:10,1087,19,,0,0,8033.24,0
2314100,9:54:48,9:54:48,58,20,,0,0,8579.25,0
2314100,9:57:00,9:57:00,270,21,,0,1,9034.55,1
2314100,9:57:29,9:57:29,74,22,,0,0,9369.62,0
2314100,9:58:15,9:58:15,564,23,,0,0,9953.65,0
2314100,9:58:46,9:58:46,575,24,,0,0,10322.64,0
2314100,10:01:00,10:01:00,86,25,,0,0,11975.04,1
2314100,10:03:53,10:03:53,1459,26,,0,0,12568.6,0
2314100,10:05:20,10:05:20,723,27,,0,0,12882.55,0
2314100,10:06:51,10:06:51,546,28,,0,0,13185.4,0
2314100,10:08:39,10:08:39,547,29,,0,0,13556.15,0
2314100,10:10:00,10:10:00,1,30,,1,0,13848.06,1
2315100,18:00:00,18:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
2315100,18:01:52,18:01:52,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
2315100,18:02:10,18:02:10,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
2315100,18:02:50,18:02:50,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
2315100,18:03:29,18:03:29,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
2315100,18:04:27,18:04:27,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
2315100,18:04:56,18:04:56,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
2315100,18:06:00,18:06:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
2315100,18:07:08,18:07:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
2315100,18:08:05,18:08:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
2315100,18:08:34,18:08:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
2315100,18:09:17,18:09:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
2315100,18:10:00,18:10:00,189,13,STC VIA MYHRE,0,0,4128.08,1
2315100,18:10:48,18:10:48,217,14,STC VIA MYHRE,0,0,4362.36,0
2315100,18:12:21,18:12:21,746,15,STC VIA MYHRE,0,0,4800.1,0
2315100,18:13:39,18:13:39,264,16,STC VIA MYHRE,0,0,5164.75,0
2315100,18:15:00,18:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
2315100,18:17:03,18:17:03,1223,18,STC VIA MYHRE,0,0,6154.98,0
2315100,18:18:22,18:18:22,40,19,STC VIA MYHRE,0,0,6543.46,0
2315100,18:21:00,18:21:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
2316100,16:30:00,16:30:00,1215,1,,0,1,0,1
2316100,16:32:00,16:32:00,1216,2,,0,1,677.69,1
2316100,16:32:47,16:32:47,274,3,,0,0,970.31,0
2316100,16:33:46,16:33:46,764,4,,0,0,1321.7,0
2316100,16:34:32,16:34:32,773,5,,0,0,1602.05,0
2316100,16:35:05,16:35:05,774,6,,0,0,1783.03,0
2316100,16:35:51,16:35:51,1480,7,,0,0,2043.29,0
2316100,16:36:18,16:36:18,775,8,,0,0,2225.85,0
2316100,16:37:11,16:37:11,188,9,,0,0,2523.8,0
2316100,16:40:22,16:40:22,1218,10,,0,0,3645.78,0
2316100,16:43:00,16:43:00,1219,11,,1,0,4592.65,1
2317070,14:50:00,14:50:00,890,1,,0,1,0,1
2317070,14:50:48,14:50:48,824,2,,0,0,366.42,0
2317070,14:52:09,14:52:09,813,3,,0,0,1168.45,0
2317070,14:52:42,14:52:42,814,4,,0,0,1513.88,0
2317070,14:53:00,14:53:00,289,5,,0,0,1685.87,0
2317070,14:53:36,14:53:36,290,6,,0,0,2036.6,0
2317070,14:54:21,14:54:21,291,7,,0,0,2516.05,0
2317070,14:54:42,14:54:42,292,8,,0,0,2707.09,0
2317070,14:55:00,14:55:00,293,9,,0,1,2888.99,1
2317070,14:55:48,14:55:48,294,10,,0,0,3382.48,0
2317070,14:56:36,14:56:36,931,11,,0,0,3819.58,0
2317070,14:57:12,14:57:12,933,12,,0,0,4138.04,0
2317070,14:57:36,14:57:36,934,13,,0,0,4376.58,0
2317070,14:57:54,14:57:54,935,14,,0,0,4535.72,0
2317070,14:58:25,14:58:25,936,15,,0,0,4818.22,0
2317070,14:59:00,14:59:00,938,16,,0,0,5113.52,0
2317070,14:59:18,14:59:18,939,17,,0,0,5271.56,0
2317070,15:00:12,15:00:12,940,18,,0,0,5755.87,0
2317070,15:00:42,15:00:42,941,19,,0,0,6079.68,0
2317070,15:01:00,15:01:00,943,20,,0,0,6219.38,0
2317070,15:01:49,15:01:49,944,21,,0,0,6659.05,0
2317070,15:02:24,15:02:24,945,22,,0,0,6984.19,0
2317070,15:03:24,15:03:24,946,23,,0,0,7536.98,0
2317070,15:04:00,15:04:00,954,24,,0,0,7892.41,0
2317070,15:04:24,15:04:24,955,25,,0,0,8080.36,0
2317070,15:05:00,15:05:00,880,26,,0,1,8415.15,1
2317070,15:05:24,15:05:24,879,27,,0,0,8660.82,0
2317070,15:05:47,15:05:47,877,28,,0,0,8913.05,0
2317070,15:07:05,15:07:05,914,29,,0,0,9747.32,0
2317070,15:08:00,15:08:00,875,30,,0,0,10354.05,1
2317070,15:11:36,15:11:36,947,31,,0,0,11183.57,0
2317070,15:15:12,15:15:12,948,32,,0,0,12010.26,0
2317070,15:15:56,15:15:56,833,33,,0,0,12189.73,0
2317070,15:17:29,15:17:29,834,34,,0,0,12561.24,0
2317070,15:20:00,15:20:00,226,35,,1,0,13137.07,1
2317080,14:50:00,14:50:00,890,1,,0,1,0,1
2317080,14:50:48,14:50:48,824,2,,0,0,366.42,0
2317080,14:52:09,14:52:09,813,3,,0,0,1168.45,0
2317080,14:52:42,14:52:42,814,4,,0,0,1513.88,0
2317080,14:53:00,14:53:00,289,5,,0,0,1685.87,0
2317080,14:53:36,14:53:36,290,6,,0,0,2036.6,0
2317080,14:54:21,14:54:21,291,7,,0,0,2516.05,0
2317080,14:54:42,14:54:42,292,8,,0,0,2707.09,0
2317080,14:55:00,14:55:00,293,9,,0,1,2888.99,1
2317080,14:55:48,14:55:48,294,10,,0,0,3382.48,0
2317080,14:56:36,14:56:36,931,11,,0,0,3819.58,0
2317080,14:57:12,14:57:12,933,12,,0,0,4138.04,0
2317080,14:57:36,14:57:36,934,13,,0,0,4376.58,0
2317080,14:57:54,14:57:54,935,14,,0,0,4535.72,0
2317080,14:58:25,14:58:25,936,15,,0,0,4818.22,0
2317080,14:59:00,14:59:00,938,16,,0,0,5113.52,0
2317080,14:59:18,14:59:18,939,17,,0,0,5271.56,0
2317080,15:00:12,15:00:12,940,18,,0,0,5755.87,0
2317080,15:00:42,15:00:42,941,19,,0,0,6079.68,0
2317080,15:01:00,15:01:00,943,20,,0,0,6219.38,0
2317080,15:01:49,15:01:49,944,21,,0,0,6659.05,0
2317080,15:02:24,15:02:24,945,22,,0,0,6984.19,0
2317080,15:03:24,15:03:24,946,23,,0,0,7536.98,0
2317080,15:04:00,15:04:00,954,24,,0,0,7892.41,0
2317080,15:04:24,15:04:24,955,25,,0,0,8080.36,0
2317080,15:05:00,15:05:00,880,26,,0,1,8415.15,1
2317080,15:05:24,15:05:24,879,27,,0,0,8660.82,0
2317080,15:05:47,15:05:47,877,28,,0,0,8913.05,0
2317080,15:07:05,15:07:05,914,29,,0,0,9747.32,0
2317080,15:08:00,15:08:00,875,30,,0,0,10354.05,1
2317080,15:11:36,15:11:36,947,31,,0,0,11183.57,0
2317080,15:15:12,15:15:12,948,32,,0,0,12010.26,0
2317080,15:15:56,15:15:56,833,33,,0,0,12189.73,0
2317080,15:17:29,15:17:29,834,34,,0,0,12561.24,0
2317080,15:20:00,15:20:00,226,35,,1,0,13137.07,1
2318020,14:00:00,14:00:00,1215,1,,0,1,0,1
2318020,14:01:51,14:01:51,1076,2,,0,0,1082.04,0
2318020,14:02:27,14:02:27,131,3,,0,0,1445.23,0
2318020,14:02:49,14:02:49,132,4,,0,0,1667.61,0
2318020,14:03:12,14:03:12,133,5,,0,0,1911.77,0
2318020,14:03:54,14:03:54,134,6,,0,0,2328.05,0
2318020,14:04:18,14:04:18,135,7,,0,0,2568.72,0
2318020,14:05:00,14:05:00,1094,8,,0,0,2990.29,1
2318020,14:05:45,14:05:45,136,9,,0,0,3551.55,0
2318020,14:06:21,14:06:21,137,10,,0,0,4025.55,0
2318020,14:07:09,14:07:09,1088,11,,0,0,4605.31,0
2318020,14:10:00,14:10:00,1089,12,,0,0,6802.33,1
2318020,14:11:06,14:11:06,272,13,,0,0,7486.73,0
2318020,14:12:18,14:12:18,1095,14,,0,0,8246.82,0
2318020,14:12:54,14:12:54,1133,15,,0,0,8674.59,0
2318020,14:14:36,14:14:36,1090,16,,0,0,9739.13,0
2318020,14:15:37,14:15:37,1114,17,,0,0,10330.37,0
2318020,14:16:24,14:16:24,987,18,,0,0,10866.03,0
2318020,14:16:49,14:16:49,1096,19,,0,0,11097.73,0
2318020,14:17:12,14:17:12,1130,20,,0,0,11383.74,0
2318020,14:18:00,14:18:00,1461,21,,0,0,11903.82,0
2318020,14:19:00,14:19:00,1495,22,,0,0,12487.56,0
2318020,14:20:00,14:20:00,61,23,,1,0,13179.61,1
2318090,14:00:00,14:00:00,1215,1,,0,1,0,1
2318090,14:01:51,14:01:51,1076,2,,0,0,1082.04,0
2318090,14:02:27,14:02:27,131,3,,0,0,1445.23,0
2318090,14:02:49,14:02:49,132,4,,0,0,1667.61,0
2318090,14:03:12,14:03:12,133,5,,0,0,1911.77,0
2318090,14:03:54,14:03:54,134,6,,0,0,2328.05,0
2318090,14:04:18,14:04:18,135,7,,0,0,2568.72,0
2318090,14:05:00,14:05:00,1094,8,,0,0,2990.29,1
2318090,14:05:45,14:05:45,136,9,,0,0,3551.55,0
2318090,14:06:21,14:06:21,137,10,,0,0,4025.55,0
2318090,14:07:09,14:07:09,1088,11,,0,0,4605.31,0
2318090,14:10:00,14:10:00,1089,12,,0,0,6802.33,1
2318090,14:11:06,14:11:06,272,13,,0,0,7486.73,0
2318090,14:12:18,14:12:18,1095,14,,0,0,8246.82,0
2318090,14:12:54,14:12:54,1133,15,,0,0,8674.59,0
2318090,14:14:36,14:14:36,1090,16,,0,0,9739.13,0
2318090,14:15:37,14:15:37,1114,17,,0,0,10330.37,0
2318090,14:16:24,14:16:24,987,18,,0,0,10866.03,0
2318090,14:16:49,14:16:49,1096,19,,0,0,11097.73,0
2318090,14:17:12,14:17:12,1130,20,,0,0,11383.74,0
2318090,14:18:00,14:18:00,1461,21,,0,0,11903.82,0
2318090,14:19:00,14:19:00,1495,22,,0,0,12487.56,0
2318090,14:20:00,14:20:00,61,23,,1,0,13179.61,1
2319100,17:32:00,17:32:00,262,1,,0,1,0,1
2319100,17:33:32,17:33:32,126,2,,0,0,665.06,0
2319100,17:34:12,17:34:12,1204,3,,0,0,961.34,0
2319100,17:36:00,17:36:00,401,4,,0,1,1780.41,1
2319100,17:36:40,17:36:40,402,5,,0,0,2121.05,0
2319100,17:37:00,17:37:00,404,6,,0,0,2285.99,0
2319100,17:39:00,17:39:00,390,7,,0,0,3342.68,1
2319100,17:39:54,17:39:54,427,8,,0,0,3924.97,0
2319100,17:40:06,17:40:06,428,9,,0,0,4071.15,0
2319100,17:40:21,17:40:21,429,10,,0,0,4207.61,0
2319100,17:41:06,17:41:06,430,11,,0,0,4725.79,0
2319100,17:41:24,17:41:24,431,12,,0,0,4894.89,0
2319100,17:41:45,17:41:45,163,13,,0,0,5136.25,0
2319100,17:42:18,17:42:18,425,14,,0,0,5509.42,0
2319100,17:43:09,17:43:09,164,15,,0,0,6043.66,0
2319100,17:43:24,17:43:24,169,16,,0,0,6224.52,0
2319100,17:44:00,17:44:00,432,17,,0,0,6604.78,1
2319100,17:44:33,17:44:33,157,18,,0,0,6951.03,0
2319100,17:45:26,17:45:26,158,19,,0,0,7492.56,0
2319100,17:47:32,17:47:32,407,20,,0,0,8770.22,0
2319100,17:55:00,17:55:00,1215,21,,1,0,13371.56,1
2320020,14:35:00,14:35:00,1,1,,0,1,0,1
2320020,14:35:48,14:35:48,160,2,,0,0,368.85,0
2320020,14:36:21,14:36:21,548,3,,0,0,606.37,0
2320020,14:37:36,14:37:36,203,4,,0,0,1193.41,0
2320020,14:38:09,14:38:09,205,5,,0,0,1446.16,0
2320020,14:39:15,14:39:15,724,6,,0,0,1947.54,0
2320020,14:40:00,14:40:00,256,7,,0,0,2286.62,1
2320020,14:44:57,14:44:57,533,8,,0,0,4045.74,0
2320020,14:46:08,14:46:08,543,9,,0,0,4478.61,0
2320020,14:47:23,14:47:23,1411,10,,0,0,4945.39,0
2320020,14:49:00,14:49:00,262,11,,0,1,5574.09,1
2320020,14:50:38,14:50:38,126,12,,0,0,6241.79,0
2320020,14:51:42,14:51:42,405,13,,0,0,6704.73,0
2320020,14:52:58,14:52:58,443,14,,0,0,7248.59,0
2320020,14:55:00,14:55:00,156,15,,1,1,8286.89,1
2320090,14:35:00,14:35:00,1,1,,0,1,0,1
2320090,14:35:48,14:35:48,160,2,,0,0,368.85,0
2320090,14:36:21,14:36:21,548,3,,0,0,606.37,0
2320090,14:37:36,14:37:36,203,4,,0,0,1193.41,0
2320090,14:38:09,14:38:09,205,5,,0,0,1446.16,0
2320090,14:39:15,14:39:15,724,6,,0,0,1947.54,0
2320090,14:40:00,14:40:00,256,7,,0,0,2286.62,1
2320090,14:44:57,14:44:57,533,8,,0,0,4045.74,0
2320090,14:46:08,14:46:08,543,9,,0,0,4478.61,0
2320090,14:47:23,14:47:23,1411,10,,0,0,4945.39,0
2320090,14:49:00,14:49:00,262,11,,0,1,5574.09,1
2320090,14:50:38,14:50:38,126,12,,0,0,6241.79,0
2320090,14:51:42,14:51:42,405,13,,0,0,6704.73,0
2320090,14:52:58,14:52:58,443,14,,0,0,7248.59,0
2320090,14:55:00,14:55:00,156,15,,1,1,8286.89,1
2321020,14:32:00,14:32:00,512,1,,0,1,0,1
2321020,14:33:41,14:33:41,640,2,,0,0,684.98,0
2321020,14:34:12,14:34:12,714,3,,0,0,904.48,0
2321020,14:34:39,14:34:39,715,4,,0,0,1098.65,0
2321020,14:35:10,14:35:10,344,5,,0,0,1320.1,0
2321020,14:36:00,14:36:00,582,6,,0,0,1685.27,1
2321020,14:36:54,14:36:54,162,7,,0,0,2087.45,0
2321020,14:37:30,14:37:30,208,8,,0,0,2343.27,0
2321020,14:38:17,14:38:17,209,9,,0,0,2687.74,0
2321020,14:38:42,14:38:42,210,10,,0,0,2877,0
2321020,14:39:11,14:39:11,211,11,,0,0,3075.88,0
2321020,14:39:58,14:39:58,212,12,,0,0,3410.96,0
2321020,14:40:48,14:40:48,476,13,,0,0,3791.35,0
2321020,14:42:00,14:42:00,583,14,,0,0,4315.35,1
2321020,14:42:29,14:42:29,584,15,,0,0,4493.19,0
2321020,14:43:50,14:43:50,585,16,,0,0,5010.86,0
2321020,14:44:14,14:44:14,586,17,,0,0,5163.49,0
2321020,14:45:00,14:45:00,587,18,,0,0,5476.6,1
2321020,14:46:27,14:46:27,588,19,,0,0,5937.52,0
2321020,14:47:03,14:47:03,589,20,,0,0,6100.39,0
2321020,14:47:39,14:47:39,590,21,,0,0,6292.47,0
2321020,14:48:08,14:48:08,591,22,,0,0,6429.07,0
2321020,14:48:58,14:48:58,592,23,,0,0,6687.92,0
2321020,14:49:27,14:49:27,593,24,,0,0,6843.26,0
2321020,14:50:17,14:50:17,206,25,,0,0,7101.42,0
2321020,14:51:08,14:51:08,611,26,,0,0,7387.28,0
2321020,14:51:51,14:51:51,612,27,,0,0,7600.85,0
2321020,14:53:53,14:53:53,906,28,,0,0,8224.09,0
2321020,14:54:36,14:54:36,912,29,,0,0,8447.72,0
2321020,14:56:03,14:56:03,547,30,,0,0,8910.99,0
2321020,14:57:00,14:57:00,1,31,,1,0,9202.9,1
2321090,14:32:00,14:32:00,512,1,,0,1,0,1
2321090,14:33:41,14:33:41,640,2,,0,0,684.98,0
2321090,14:34:12,14:34:12,714,3,,0,0,904.48,0
2321090,14:34:39,14:34:39,715,4,,0,0,1098.65,0
2321090,14:35:10,14:35:10,344,5,,0,0,1320.1,0
2321090,14:36:00,14:36:00,582,6,,0,0,1685.27,1
2321090,14:36:54,14:36:54,162,7,,0,0,2087.45,0
2321090,14:37:30,14:37:30,208,8,,0,0,2343.27,0
2321090,14:38:17,14:38:17,209,9,,0,0,2687.74,0
2321090,14:38:42,14:38:42,210,10,,0,0,2877,0
2321090,14:39:11,14:39:11,211,11,,0,0,3075.88,0
2321090,14:39:58,14:39:58,212,12,,0,0,3410.96,0
2321090,14:40:48,14:40:48,476,13,,0,0,3791.35,0
2321090,14:42:00,14:42:00,583,14,,0,0,4315.35,1
2321090,14:42:29,14:42:29,584,15,,0,0,4493.19,0
2321090,14:43:50,14:43:50,585,16,,0,0,5010.86,0
2321090,14:44:14,14:44:14,586,17,,0,0,5163.49,0
2321090,14:45:00,14:45:00,587,18,,0,0,5476.6,1
2321090,14:46:27,14:46:27,588,19,,0,0,5937.52,0
2321090,14:47:03,14:47:03,589,20,,0,0,6100.39,0
2321090,14:47:39,14:47:39,590,21,,0,0,6292.47,0
2321090,14:48:08,14:48:08,591,22,,0,0,6429.07,0
2321090,14:48:58,14:48:58,592,23,,0,0,6687.92,0
2321090,14:49:27,14:49:27,593,24,,0,0,6843.26,0
2321090,14:50:17,14:50:17,206,25,,0,0,7101.42,0
2321090,14:51:08,14:51:08,611,26,,0,0,7387.28,0
2321090,14:51:51,14:51:51,612,27,,0,0,7600.85,0
2321090,14:53:53,14:53:53,906,28,,0,0,8224.09,0
2321090,14:54:36,14:54:36,912,29,,0,0,8447.72,0
2321090,14:56:03,14:56:03,547,30,,0,0,8910.99,0
2321090,14:57:00,14:57:00,1,31,,1,0,9202.9,1
2322020,6:45:00,6:45:00,82,1,,0,1,0,1
2322020,6:57:00,6:57:00,83,2,,1,0,2402.8,1
2322090,6:45:00,6:45:00,82,1,,0,1,0,1
2322090,6:57:00,6:57:00,83,2,,1,0,2402.8,1
2322100,6:45:00,6:45:00,82,1,,0,1,0,1
2322100,6:57:00,6:57:00,83,2,,1,0,2402.8,1
2323020,15:05:00,15:05:00,1,1,,0,1,0,1
2323020,15:07:48,15:07:48,549,2,,0,0,921.98,0
2323020,15:10:32,15:10:32,554,3,,0,0,1821.56,0
2323020,15:11:58,15:11:58,556,4,,0,0,2274.87,0
2323020,15:13:00,15:13:00,587,5,,0,0,2619.43,1
2323020,15:14:39,15:14:39,558,6,,0,0,3168.03,0
2323020,15:16:12,15:16:12,560,7,,0,0,3679.73,0
2323020,15:18:00,15:18:00,505,8,,1,0,4218.44,1
2323090,15:05:00,15:05:00,1,1,,0,1,0,1
2323090,15:07:48,15:07:48,549,2,,0,0,921.98,0
2323090,15:10:32,15:10:32,554,3,,0,0,1821.56,0
2323090,15:11:58,15:11:58,556,4,,0,0,2274.87,0
2323090,15:13:00,15:13:00,587,5,,0,0,2619.43,1
2323090,15:14:39,15:14:39,558,6,,0,0,3168.03,0
2323090,15:16:12,15:16:12,560,7,,0,0,3679.73,0
2323090,15:18:00,15:18:00,505,8,,1,0,4218.44,1
2324070,8:00:00,8:00:00,61,1,,0,1,0,1
2324070,8:00:53,8:00:53,1494,2,,0,0,851.3,0
2324070,8:01:41,8:01:41,1460,3,,0,0,1453.1,0
2324070,8:02:20,8:02:20,1126,4,,0,0,1966.55,0
2324070,8:02:39,8:02:39,138,5,,0,0,2191.86,0
2324070,8:02:53,8:02:53,986,6,,0,0,2399.67,0
2324070,8:03:36,8:03:36,1115,7,,0,0,2978.35,0
2324070,8:04:20,8:04:20,1131,8,,0,0,3552.09,0
2324070,8:05:36,8:05:36,139,9,,0,0,4579.65,0
2324070,8:06:15,8:06:15,1093,10,,0,0,5066.96,0
2324070,8:07:03,8:07:03,273,11,,0,0,5724.62,0
2324070,8:08:00,8:08:00,1091,12,,0,1,6456.56,1
2324070,8:10:03,8:10:03,991,13,,0,0,8598.32,0
2324070,8:10:33,8:10:33,1206,14,,0,0,9150.85,0
2324070,8:10:54,8:10:54,1207,15,,0,0,9486.92,0
2324070,8:11:21,8:11:21,1208,16,,0,0,9947.36,0
2324070,8:11:42,8:11:42,1209,17,,0,0,10320.9,0
2324070,8:12:04,8:12:04,1210,18,,0,0,10703.83,0
2324070,8:12:18,8:12:18,1211,19,,0,0,10954.12,0
2324070,8:13:00,8:13:00,1232,20,,0,0,11689.82,1
2324070,8:14:24,8:14:24,265,21,,0,0,12104.98,0
2324070,8:15:40,8:15:40,266,22,,0,0,12478.75,0
2324070,8:17:17,8:17:17,267,23,,0,0,12974.81,0
2324070,8:18:20,8:18:20,275,24,,0,0,13277.86,0
2324070,8:20:00,8:20:00,1215,25,,1,0,13795.45,1
2324080,8:00:00,8:00:00,61,1,,0,1,0,1
2324080,8:00:53,8:00:53,1494,2,,0,0,851.3,0
2324080,8:01:41,8:01:41,1460,3,,0,0,1453.1,0
2324080,8:02:20,8:02:20,1126,4,,0,0,1966.55,0
2324080,8:02:39,8:02:39,138,5,,0,0,2191.86,0
2324080,8:02:53,8:02:53,986,6,,0,0,2399.67,0
2324080,8:03:36,8:03:36,1115,7,,0,0,2978.35,0
2324080,8:04:20,8:04:20,1131,8,,0,0,3552.09,0
2324080,8:05:36,8:05:36,139,9,,0,0,4579.65,0
2324080,8:06:15,8:06:15,1093,10,,0,0,5066.96,0
2324080,8:07:03,8:07:03,273,11,,0,0,5724.62,0
2324080,8:08:00,8:08:00,1091,12,,0,1,6456.56,1
2324080,8:10:03,8:10:03,991,13,,0,0,8598.32,0
2324080,8:10:33,8:10:33,1206,14,,0,0,9150.85,0
2324080,8:10:54,8:10:54,1207,15,,0,0,9486.92,0
2324080,8:11:21,8:11:21,1208,16,,0,0,9947.36,0
2324080,8:11:42,8:11:42,1209,17,,0,0,10320.9,0
2324080,8:12:04,8:12:04,1210,18,,0,0,10703.83,0
2324080,8:12:18,8:12:18,1211,19,,0,0,10954.12,0
2324080,8:13:00,8:13:00,1232,20,,0,0,11689.82,1
2324080,8:14:24,8:14:24,265,21,,0,0,12104.98,0
2324080,8:15:40,8:15:40,266,22,,0,0,12478.75,0
2324080,8:17:17,8:17:17,267,23,,0,0,12974.81,0
2324080,8:18:20,8:18:20,275,24,,0,0,13277.86,0
2324080,8:20:00,8:20:00,1215,25,,1,0,13795.45,1
2325020,15:02:00,15:02:00,262,1,,0,1,0,1
2325020,15:03:41,15:03:41,126,2,,0,0,665.21,0
2325020,15:04:24,15:04:24,1204,3,,0,0,961.42,0
2325020,15:05:11,15:05:11,415,4,,0,0,1287.49,0
2325020,15:06:16,15:06:16,166,5,,0,0,1731.57,0
2325020,15:06:48,15:06:48,172,6,,0,0,1951.9,0
2325020,15:07:24,15:07:24,174,7,,0,0,2205.67,0
2325020,15:07:42,15:07:42,183,8,,0,0,2340.26,0
2325020,15:08:00,15:08:00,193,9,,0,1,2456.09,1
2325020,15:08:17,15:08:17,204,10,,0,0,2621.22,0
2325020,15:08:44,15:08:44,214,11,,0,0,2799.95,0
2325020,15:09:21,15:09:21,221,12,,0,0,3132.92,0
2325020,15:09:54,15:09:54,228,13,,0,0,3377.41,0
2325020,15:10:15,15:10:15,233,14,,0,0,3561.02,0
2325020,15:10:26,15:10:26,238,15,,0,0,3676.89,0
2325020,15:11:04,15:11:04,242,16,,0,0,3979.65,0
2325020,15:11:42,15:11:42,243,17,,0,0,4267.85,0
2325020,15:12:20,15:12:20,245,18,,0,0,4583.52,0
2325020,15:12:52,15:12:52,248,19,,0,0,4849.57,0
2325020,15:13:24,15:13:24,258,20,,0,0,5101.13,0
2325020,15:13:35,15:13:35,263,21,,0,0,5205.45,0
2325020,15:14:02,15:14:02,269,22,,0,0,5407.86,0
2325020,15:14:40,15:14:40,374,23,,0,0,5757.68,0
2325020,15:15:02,15:15:02,295,24,,0,0,5918.96,0
2325020,15:15:29,15:15:29,304,25,,0,0,6127.24,0
2325020,15:15:50,15:15:50,313,26,,0,0,6313.75,0
2325020,15:16:01,15:16:01,324,27,,0,0,6424.99,0
2325020,15:16:23,15:16:23,334,28,,0,0,6577.4,0
2325020,15:16:44,15:16:44,341,29,,0,0,6743.11,0
2325020,15:17:00,15:17:00,342,30,,0,0,6893.31,1
2325020,15:18:03,15:18:03,1258,31,,0,0,7160.65,0
2325020,15:18:46,15:18:46,343,32,,0,0,7374.1,0
2325020,15:21:20,15:21:20,906,33,,0,0,8055.13,0
2325020,15:22:12,15:22:12,912,34,,0,0,8278.58,0
2325020,15:23:58,15:23:58,547,35,,0,0,8741.85,0
2325020,15:25:00,15:25:00,1,36,,1,0,9033.76,1
2325090,15:02:00,15:02:00,262,1,,0,1,0,1
2325090,15:03:41,15:03:41,126,2,,0,0,665.21,0
2325090,15:04:24,15:04:24,1204,3,,0,0,961.42,0
2325090,15:05:11,15:05:11,415,4,,0,0,1287.49,0
2325090,15:06:16,15:06:16,166,5,,0,0,1731.57,0
2325090,15:06:48,15:06:48,172,6,,0,0,1951.9,0
2325090,15:07:24,15:07:24,174,7,,0,0,2205.67,0
2325090,15:07:42,15:07:42,183,8,,0,0,2340.26,0
2325090,15:08:00,15:08:00,193,9,,0,1,2456.09,1
2325090,15:08:17,15:08:17,204,10,,0,0,2621.22,0
2325090,15:08:44,15:08:44,214,11,,0,0,2799.95,0
2325090,15:09:21,15:09:21,221,12,,0,0,3132.92,0
2325090,15:09:54,15:09:54,228,13,,0,0,3377.41,0
2325090,15:10:15,15:10:15,233,14,,0,0,3561.02,0
2325090,15:10:26,15:10:26,238,15,,0,0,3676.89,0
2325090,15:11:04,15:11:04,242,16,,0,0,3979.65,0
2325090,15:11:42,15:11:42,243,17,,0,0,4267.85,0
2325090,15:12:20,15:12:20,245,18,,0,0,4583.52,0
2325090,15:12:52,15:12:52,248,19,,0,0,4849.57,0
2325090,15:13:24,15:13:24,258,20,,0,0,5101.13,0
2325090,15:13:35,15:13:35,263,21,,0,0,5205.45,0
2325090,15:14:02,15:14:02,269,22,,0,0,5407.86,0
2325090,15:14:40,15:14:40,374,23,,0,0,5757.68,0
2325090,15:15:02,15:15:02,295,24,,0,0,5918.96,0
2325090,15:15:29,15:15:29,304,25,,0,0,6127.24,0
2325090,15:15:50,15:15:50,313,26,,0,0,6313.75,0
2325090,15:16:01,15:16:01,324,27,,0,0,6424.99,0
2325090,15:16:23,15:16:23,334,28,,0,0,6577.4,0
2325090,15:16:44,15:16:44,341,29,,0,0,6743.11,0
2325090,15:17:00,15:17:00,342,30,,0,0,6893.31,1
2325090,15:18:03,15:18:03,1258,31,,0,0,7160.65,0
2325090,15:18:46,15:18:46,343,32,,0,0,7374.1,0
2325090,15:21:20,15:21:20,906,33,,0,0,8055.13,0
2325090,15:22:12,15:22:12,912,34,,0,0,8278.58,0
2325090,15:23:58,15:23:58,547,35,,0,0,8741.85,0
2325090,15:25:00,15:25:00,1,36,,1,0,9033.76,1
2326020,6:17:00,6:17:00,505,1,,0,1,0,1
2326020,6:18:03,6:18:03,584,2,,0,0,538.53,0
2326020,6:19:06,6:19:06,585,3,,0,0,1059.45,0
2326020,6:20:00,6:20:00,587,4,,0,0,1525.18,1
2326020,6:21:54,6:21:54,588,5,,0,0,1985.99,0
2326020,6:23:18,6:23:18,590,6,,0,0,2340.9,0
2326020,6:27:18,6:27:18,546,7,,0,0,3348.49,0
2326020,6:29:12,6:29:12,241,8,,0,0,3813.66,0
2326020,6:30:00,6:30:00,1,9,,1,0,3987.4,1
2326090,6:17:00,6:17:00,505,1,,0,1,0,1
2326090,6:18:03,6:18:03,584,2,,0,0,538.53,0
2326090,6:19:06,6:19:06,585,3,,0,0,1059.45,0
2326090,6:20:00,6:20:00,587,4,,0,0,1525.18,1
2326090,6:21:54,6:21:54,588,5,,0,0,1985.99,0
2326090,6:23:18,6:23:18,590,6,,0,0,2340.9,0
2326090,6:27:18,6:27:18,546,7,,0,0,3348.49,0
2326090,6:29:12,6:29:12,241,8,,0,0,3813.66,0
2326090,6:30:00,6:30:00,1,9,,1,0,3987.4,1
2327020,20:02:00,20:02:00,262,1,,0,1,0,1
2327020,20:03:25,20:03:25,126,2,,0,0,665.21,0
2327020,20:04:00,20:04:00,1204,3,,0,0,961.42,0
2327020,20:04:39,20:04:39,415,4,,0,0,1287.49,0
2327020,20:05:33,20:05:33,166,5,,0,0,1731.57,0
2327020,20:06:00,20:06:00,172,6,,0,0,1951.9,0
2327020,20:06:30,20:06:30,174,7,,0,0,2205.67,0
2327020,20:06:45,20:06:45,183,8,,0,0,2340.26,0
2327020,20:07:00,20:07:00,193,9,,0,1,2456.09,1
2327020,20:07:13,20:07:13,204,10,,0,0,2621.22,0
2327020,20:07:34,20:07:34,214,11,,0,0,2799.95,0
2327020,20:08:03,20:08:03,221,12,,0,0,3132.92,0
2327020,20:08:29,20:08:29,228,13,,0,0,3377.41,0
2327020,20:08:45,20:08:45,233,14,,0,0,3561.02,0
2327020,20:08:54,20:08:54,238,15,,0,0,3676.89,0
2327020,20:09:23,20:09:23,242,16,,0,0,3979.65,0
2327020,20:09:53,20:09:53,243,17,,0,0,4267.85,0
2327020,20:10:22,20:10:22,245,18,,0,0,4583.52,0
2327020,20:10:47,20:10:47,248,19,,0,0,4849.57,0
2327020,20:11:12,20:11:12,258,20,,0,0,5101.13,0
2327020,20:11:21,20:11:21,263,21,,0,0,5205.45,0
2327020,20:11:42,20:11:42,269,22,,0,0,5407.86,0
2327020,20:12:11,20:12:11,374,23,,0,0,5757.68,0
2327020,20:12:28,20:12:28,295,24,,0,0,5918.96,0
2327020,20:12:49,20:12:49,304,25,,0,0,6127.24,0
2327020,20:13:06,20:13:06,313,26,,0,0,6313.75,0
2327020,20:13:14,20:13:14,324,27,,0,0,6424.99,0
2327020,20:13:31,20:13:31,334,28,,0,0,6577.4,0
2327020,20:13:48,20:13:48,341,29,,0,0,6743.11,0
2327020,20:14:00,20:14:00,342,30,,0,0,6893.31,1
2327020,20:15:18,20:15:18,1258,31,,0,0,7160.65,0
2327020,20:16:12,20:16:12,343,32,,0,0,7374.1,0
2327020,20:19:24,20:19:24,906,33,,0,0,8055.13,0
2327020,20:20:30,20:20:30,912,34,,0,0,8278.58,0
2327020,20:22:42,20:22:42,547,35,,0,0,8741.85,0
2327020,20:24:00,20:24:00,1,36,,1,0,9033.76,1
2327090,20:02:00,20:02:00,262,1,,0,1,0,1
2327090,20:03:25,20:03:25,126,2,,0,0,665.21,0
2327090,20:04:00,20:04:00,1204,3,,0,0,961.42,0
2327090,20:04:39,20:04:39,415,4,,0,0,1287.49,0
2327090,20:05:33,20:05:33,166,5,,0,0,1731.57,0
2327090,20:06:00,20:06:00,172,6,,0,0,1951.9,0
2327090,20:06:30,20:06:30,174,7,,0,0,2205.67,0
2327090,20:06:45,20:06:45,183,8,,0,0,2340.26,0
2327090,20:07:00,20:07:00,193,9,,0,1,2456.09,1
2327090,20:07:13,20:07:13,204,10,,0,0,2621.22,0
2327090,20:07:34,20:07:34,214,11,,0,0,2799.95,0
2327090,20:08:03,20:08:03,221,12,,0,0,3132.92,0
2327090,20:08:29,20:08:29,228,13,,0,0,3377.41,0
2327090,20:08:45,20:08:45,233,14,,0,0,3561.02,0
2327090,20:08:54,20:08:54,238,15,,0,0,3676.89,0
2327090,20:09:23,20:09:23,242,16,,0,0,3979.65,0
2327090,20:09:53,20:09:53,243,17,,0,0,4267.85,0
2327090,20:10:22,20:10:22,245,18,,0,0,4583.52,0
2327090,20:10:47,20:10:47,248,19,,0,0,4849.57,0
2327090,20:11:12,20:11:12,258,20,,0,0,5101.13,0
2327090,20:11:21,20:11:21,263,21,,0,0,5205.45,0
2327090,20:11:42,20:11:42,269,22,,0,0,5407.86,0
2327090,20:12:11,20:12:11,374,23,,0,0,5757.68,0
2327090,20:12:28,20:12:28,295,24,,0,0,5918.96,0
2327090,20:12:49,20:12:49,304,25,,0,0,6127.24,0
2327090,20:13:06,20:13:06,313,26,,0,0,6313.75,0
2327090,20:13:14,20:13:14,324,27,,0,0,6424.99,0
2327090,20:13:31,20:13:31,334,28,,0,0,6577.4,0
2327090,20:13:48,20:13:48,341,29,,0,0,6743.11,0
2327090,20:14:00,20:14:00,342,30,,0,0,6893.31,1
2327090,20:15:18,20:15:18,1258,31,,0,0,7160.65,0
2327090,20:16:12,20:16:12,343,32,,0,0,7374.1,0
2327090,20:19:24,20:19:24,906,33,,0,0,8055.13,0
2327090,20:20:30,20:20:30,912,34,,0,0,8278.58,0
2327090,20:22:42,20:22:42,547,35,,0,0,8741.85,0
2327090,20:24:00,20:24:00,1,36,,1,0,9033.76,1
2328070,10:05:00,10:05:00,1215,1,,0,1,0,1
2328070,10:08:25,10:08:25,223,2,,0,0,2161.78,0
2328070,10:09:11,10:09:11,457,3,,0,0,2594.59,0
2328070,10:09:38,10:09:38,458,4,,0,0,2890.42,0
2328070,10:10:04,10:10:04,459,5,,0,0,3141.79,0
2328070,10:10:30,10:10:30,460,6,,0,0,3393.3,0
2328070,10:11:04,10:11:04,461,7,,0,0,3789.31,0
2328070,10:11:30,10:11:30,462,8,,0,0,4001.18,0
2328070,10:11:43,10:11:43,463,9,,0,0,4159.57,0
2328070,10:12:23,10:12:23,467,10,,0,0,4535.17,0
2328070,10:12:49,10:12:49,468,11,,0,0,4799.34,0
2328070,10:13:22,10:13:22,469,12,,0,0,5159.92,0
2328070,10:13:48,10:13:48,470,13,,0,0,5436.09,0
2328070,10:15:08,10:15:08,471,14,,0,0,6194.63,0
2328070,10:16:00,10:16:00,410,15,,0,0,6759.37,1
2328070,10:18:45,10:18:45,472,16,,0,0,7328.17,0
2328070,10:19:51,10:19:51,473,17,,0,0,7487.22,0
2328070,10:20:44,10:20:44,474,18,,0,0,7738.65,0
2328070,10:22:10,10:22:10,1087,19,,0,0,8033.24,0
2328070,10:24:48,10:24:48,58,20,,0,0,8579.25,0
2328070,10:27:00,10:27:00,270,21,,0,1,9034.55,1
2328070,10:27:29,10:27:29,74,22,,0,0,9369.62,0
2328070,10:28:15,10:28:15,564,23,,0,0,9953.65,0
2328070,10:28:46,10:28:46,575,24,,0,0,10322.64,0
2328070,10:31:00,10:31:00,86,25,,0,0,11975.04,1
2328070,10:33:53,10:33:53,1459,26,,0,0,12568.6,0
2328070,10:35:20,10:35:20,723,27,,0,0,12882.55,0
2328070,10:36:51,10:36:51,546,28,,0,0,13185.4,0
2328070,10:38:39,10:38:39,547,29,,0,0,13556.15,0
2328070,10:40:00,10:40:00,1,30,,1,0,13848.06,1
2328080,10:05:00,10:05:00,1215,1,,0,1,0,1
2328080,10:08:25,10:08:25,223,2,,0,0,2161.78,0
2328080,10:09:11,10:09:11,457,3,,0,0,2594.59,0
2328080,10:09:38,10:09:38,458,4,,0,0,2890.42,0
2328080,10:10:04,10:10:04,459,5,,0,0,3141.79,0
2328080,10:10:30,10:10:30,460,6,,0,0,3393.3,0
2328080,10:11:04,10:11:04,461,7,,0,0,3789.31,0
2328080,10:11:30,10:11:30,462,8,,0,0,4001.18,0
2328080,10:11:43,10:11:43,463,9,,0,0,4159.57,0
2328080,10:12:23,10:12:23,467,10,,0,0,4535.17,0
2328080,10:12:49,10:12:49,468,11,,0,0,4799.34,0
2328080,10:13:22,10:13:22,469,12,,0,0,5159.92,0
2328080,10:13:48,10:13:48,470,13,,0,0,5436.09,0
2328080,10:15:08,10:15:08,471,14,,0,0,6194.63,0
2328080,10:16:00,10:16:00,410,15,,0,0,6759.37,1
2328080,10:18:45,10:18:45,472,16,,0,0,7328.17,0
2328080,10:19:51,10:19:51,473,17,,0,0,7487.22,0
2328080,10:20:44,10:20:44,474,18,,0,0,7738.65,0
2328080,10:22:10,10:22:10,1087,19,,0,0,8033.24,0
2328080,10:24:48,10:24:48,58,20,,0,0,8579.25,0
2328080,10:27:00,10:27:00,270,21,,0,1,9034.55,1
2328080,10:27:29,10:27:29,74,22,,0,0,9369.62,0
2328080,10:28:15,10:28:15,564,23,,0,0,9953.65,0
2328080,10:28:46,10:28:46,575,24,,0,0,10322.64,0
2328080,10:31:00,10:31:00,86,25,,0,0,11975.04,1
2328080,10:33:53,10:33:53,1459,26,,0,0,12568.6,0
2328080,10:35:20,10:35:20,723,27,,0,0,12882.55,0
2328080,10:36:51,10:36:51,546,28,,0,0,13185.4,0
2328080,10:38:39,10:38:39,547,29,,0,0,13556.15,0
2328080,10:40:00,10:40:00,1,30,,1,0,13848.06,1
2329070,13:30:00,13:30:00,226,1,,0,1,0,1
2329070,13:31:18,13:31:18,836,2,,0,0,660.44,0
2329070,13:31:57,13:31:57,837,3,,0,0,978.38,0
2329070,13:32:27,13:32:27,838,4,,0,0,1220.41,0
2329070,13:33:03,13:33:03,839,5,,0,0,1517.22,0
2329070,13:33:36,13:33:36,841,6,,0,0,1780.89,0
2329070,13:33:54,13:33:54,842,7,,0,0,1938.17,0
2329070,13:34:18,13:34:18,843,8,,0,0,2136.02,0
2329070,13:34:39,13:34:39,844,9,,0,0,2303.7,0
2329070,13:35:00,13:35:00,845,10,,0,0,2484.13,1
2329070,13:35:30,13:35:30,846,11,,0,0,2753.82,0
2329070,13:36:03,13:36:03,296,12,,0,0,3038.74,0
2329070,13:36:57,13:36:57,848,13,,0,0,3520.85,0
2329070,13:37:30,13:37:30,240,14,,0,0,3821.86,0
2329070,13:39:36,13:39:36,963,15,,0,0,4946.84,0
2329070,13:40:00,13:40:00,964,16,,1,0,5211.4,1
2329080,13:30:00,13:30:00,226,1,,0,1,0,1
2329080,13:31:18,13:31:18,836,2,,0,0,660.44,0
2329080,13:31:57,13:31:57,837,3,,0,0,978.38,0
2329080,13:32:27,13:32:27,838,4,,0,0,1220.41,0
2329080,13:33:03,13:33:03,839,5,,0,0,1517.22,0
2329080,13:33:36,13:33:36,841,6,,0,0,1780.89,0
2329080,13:33:54,13:33:54,842,7,,0,0,1938.17,0
2329080,13:34:18,13:34:18,843,8,,0,0,2136.02,0
2329080,13:34:39,13:34:39,844,9,,0,0,2303.7,0
2329080,13:35:00,13:35:00,845,10,,0,0,2484.13,1
2329080,13:35:30,13:35:30,846,11,,0,0,2753.82,0
2329080,13:36:03,13:36:03,296,12,,0,0,3038.74,0
2329080,13:36:57,13:36:57,848,13,,0,0,3520.85,0
2329080,13:37:30,13:37:30,240,14,,0,0,3821.86,0
2329080,13:39:36,13:39:36,963,15,,0,0,4946.84,0
2329080,13:40:00,13:40:00,964,16,,1,0,5211.4,1
2330020,11:15:00,11:15:00,82,1,,0,1,0,1
2330020,11:27:00,11:27:00,83,2,,1,0,2402.8,1
2330090,11:15:00,11:15:00,82,1,,0,1,0,1
2330090,11:27:00,11:27:00,83,2,,1,0,2402.8,1
2330100,11:15:00,11:15:00,82,1,,0,1,0,1
2330100,11:27:00,11:27:00,83,2,,1,0,2402.8,1
2331070,18:15:00,18:15:00,1,1,,0,1,0,1
2331070,18:15:54,18:15:54,160,2,,0,0,366.02,0
2331070,18:16:30,18:16:30,548,3,,0,0,597.8,0
2331070,18:17:51,18:17:51,203,4,,0,0,1182.87,0
2331070,18:18:27,18:18:27,205,5,,0,0,1431.66,0
2331070,18:20:24,18:20:24,87,6,,0,0,2231.76,0
2331070,18:21:09,18:21:09,988,7,,0,0,2539.52,0
2331070,18:22:39,18:22:39,641,8,,0,0,3158.56,0
2331070,18:23:42,18:23:42,559,9,,0,0,3594.59,0
2331070,18:24:27,18:24:27,560,10,,0,0,3864.89,0
2331070,18:24:54,18:24:54,561,11,,0,0,4092.6,0
2331070,18:26:15,18:26:15,121,12,,0,0,4649.22,0
2331070,18:26:51,18:26:51,638,13,,0,0,4943.75,0
2331070,18:28:03,18:28:03,639,14,,0,0,5403.73,0
2331070,18:30:00,18:30:00,512,15,,0,1,6224.86,1
2331070,18:30:48,18:30:48,741,16,,0,0,6785.5,0
2331070,18:31:09,18:31:09,742,17,,0,0,7031.03,0
2331070,18:31:27,18:31:27,743,18,,0,0,7269.97,0
2331070,18:32:09,18:32:09,744,19,,0,0,7763.44,0
2331070,18:32:33,18:32:33,745,20,,0,0,8040.25,0
2331070,18:33:21,18:33:21,672,21,,0,0,8622.42,0
2331070,18:34:21,18:34:21,673,22,,0,0,9336.34,0
2331070,18:34:45,18:34:45,597,23,,0,0,9597.97,0
2331070,18:35:00,18:35:00,607,24,,0,1,9788.44,1
2331070,18:35:20,18:35:20,676,25,,0,0,10073.18,0
2331070,18:35:29,18:35:29,677,26,,0,0,10184.24,0
2331070,18:35:46,18:35:46,678,27,,0,0,10399.51,0
2331070,18:36:00,18:36:00,679,28,,0,0,10603.04,0
2331070,18:36:36,18:36:36,603,29,,0,0,11096.32,0
2331070,18:36:51,18:36:51,604,30,,0,0,11294.55,0
2331070,18:37:08,18:37:08,605,31,,0,0,11546.97,0
2331070,18:37:53,18:37:53,680,32,,0,0,12178.91,0
2331070,18:38:34,18:38:34,681,33,,0,0,12739.04,0
2331070,18:39:00,18:39:00,682,34,,0,0,13110.32,1
2331070,18:39:12,18:39:12,683,35,,0,0,13285.1,0
2331070,18:39:58,18:39:58,684,36,,0,0,13955.9,0
2331070,18:40:34,18:40:34,685,37,,0,0,14479.1,0
2331070,18:40:51,18:40:51,686,38,,0,0,14741.22,0
2331070,18:41:34,18:41:34,687,39,,0,0,15359.61,0
2331070,18:41:53,18:41:53,688,40,,0,0,15657.4,0
2331070,18:42:10,18:42:10,689,41,,0,0,15905.86,0
2331070,18:43:00,18:43:00,690,42,,0,0,16633.22,1
2331070,18:43:51,18:43:51,740,43,,0,0,16824.16,0
2331070,18:45:32,18:45:32,691,44,,0,0,17219.39,0
2331070,18:47:20,18:47:20,733,45,,0,0,17656.2,0
2331070,18:47:56,18:47:56,1220,46,,0,0,17811.36,0
2331070,18:49:51,18:49:51,772,47,,0,0,18255.85,0
2331070,18:50:34,18:50:34,195,48,,0,0,18429.74,0
2331070,18:51:46,18:51:46,40,49,,0,0,18694.25,0
2331070,18:52:51,18:52:51,275,50,,0,0,18951.73,0
2331070,18:55:00,18:55:00,1215,51,,1,0,19383.61,1
2331080,18:15:00,18:15:00,1,1,,0,1,0,1
2331080,18:15:54,18:15:54,160,2,,0,0,366.02,0
2331080,18:16:30,18:16:30,548,3,,0,0,597.8,0
2331080,18:17:51,18:17:51,203,4,,0,0,1182.87,0
2331080,18:18:27,18:18:27,205,5,,0,0,1431.66,0
2331080,18:20:24,18:20:24,87,6,,0,0,2231.76,0
2331080,18:21:09,18:21:09,988,7,,0,0,2539.52,0
2331080,18:22:39,18:22:39,641,8,,0,0,3158.56,0
2331080,18:23:42,18:23:42,559,9,,0,0,3594.59,0
2331080,18:24:27,18:24:27,560,10,,0,0,3864.89,0
2331080,18:24:54,18:24:54,561,11,,0,0,4092.6,0
2331080,18:26:15,18:26:15,121,12,,0,0,4649.22,0
2331080,18:26:51,18:26:51,638,13,,0,0,4943.75,0
2331080,18:28:03,18:28:03,639,14,,0,0,5403.73,0
2331080,18:30:00,18:30:00,512,15,,0,1,6224.86,1
2331080,18:30:48,18:30:48,741,16,,0,0,6785.5,0
2331080,18:31:09,18:31:09,742,17,,0,0,7031.03,0
2331080,18:31:27,18:31:27,743,18,,0,0,7269.97,0
2331080,18:32:09,18:32:09,744,19,,0,0,7763.44,0
2331080,18:32:33,18:32:33,745,20,,0,0,8040.25,0
2331080,18:33:21,18:33:21,672,21,,0,0,8622.42,0
2331080,18:34:21,18:34:21,673,22,,0,0,9336.34,0
2331080,18:34:45,18:34:45,597,23,,0,0,9597.97,0
2331080,18:35:00,18:35:00,607,24,,0,1,9788.44,1
2331080,18:35:20,18:35:20,676,25,,0,0,10073.18,0
2331080,18:35:29,18:35:29,677,26,,0,0,10184.24,0
2331080,18:35:46,18:35:46,678,27,,0,0,10399.51,0
2331080,18:36:00,18:36:00,679,28,,0,0,10603.04,0
2331080,18:36:36,18:36:36,603,29,,0,0,11096.32,0
2331080,18:36:51,18:36:51,604,30,,0,0,11294.55,0
2331080,18:37:08,18:37:08,605,31,,0,0,11546.97,0
2331080,18:37:53,18:37:53,680,32,,0,0,12178.91,0
2331080,18:38:34,18:38:34,681,33,,0,0,12739.04,0
2331080,18:39:00,18:39:00,682,34,,0,0,13110.32,1
2331080,18:39:12,18:39:12,683,35,,0,0,13285.1,0
2331080,18:39:58,18:39:58,684,36,,0,0,13955.9,0
2331080,18:40:34,18:40:34,685,37,,0,0,14479.1,0
2331080,18:40:51,18:40:51,686,38,,0,0,14741.22,0
2331080,18:41:34,18:41:34,687,39,,0,0,15359.61,0
2331080,18:41:53,18:41:53,688,40,,0,0,15657.4,0
2331080,18:42:10,18:42:10,689,41,,0,0,15905.86,0
2331080,18:43:00,18:43:00,690,42,,0,0,16633.22,1
2331080,18:43:51,18:43:51,740,43,,0,0,16824.16,0
2331080,18:45:32,18:45:32,691,44,,0,0,17219.39,0
2331080,18:47:20,18:47:20,733,45,,0,0,17656.2,0
2331080,18:47:56,18:47:56,1220,46,,0,0,17811.36,0
2331080,18:49:51,18:49:51,772,47,,0,0,18255.85,0
2331080,18:50:34,18:50:34,195,48,,0,0,18429.74,0
2331080,18:51:46,18:51:46,40,49,,0,0,18694.25,0
2331080,18:52:51,18:52:51,275,50,,0,0,18951.73,0
2331080,18:55:00,18:55:00,1215,51,,1,0,19383.61,1
2332020,13:32:00,13:32:00,262,1,,0,1,0,1
2332020,13:33:32,13:33:32,126,2,,0,0,665.06,0
2332020,13:34:12,13:34:12,1204,3,,0,0,961.34,0
2332020,13:36:00,13:36:00,401,4,,0,1,1780.41,1
2332020,13:36:53,13:36:53,402,5,,0,0,2121.05,0
2332020,13:37:20,13:37:20,404,6,,0,0,2285.99,0
2332020,13:40:00,13:40:00,390,7,,0,0,3342.68,1
2332020,13:40:54,13:40:54,427,8,,0,0,3924.97,0
2332020,13:41:06,13:41:06,428,9,,0,0,4071.15,0
2332020,13:41:21,13:41:21,429,10,,0,0,4207.61,0
2332020,13:42:06,13:42:06,430,11,,0,0,4725.79,0
2332020,13:42:24,13:42:24,431,12,,0,0,4894.89,0
2332020,13:42:45,13:42:45,163,13,,0,0,5136.25,0
2332020,13:43:18,13:43:18,425,14,,0,0,5509.42,0
2332020,13:44:09,13:44:09,164,15,,0,0,6043.66,0
2332020,13:44:24,13:44:24,169,16,,0,0,6224.52,0
2332020,13:45:00,13:45:00,432,17,,0,0,6604.78,1
2332020,13:45:30,13:45:30,157,18,,0,0,6951.03,0
2332020,13:46:18,13:46:18,158,19,,0,0,7492.56,0
2332020,13:48:12,13:48:12,407,20,,0,0,8770.22,0
2332020,13:55:00,13:55:00,1215,21,,1,0,13371.56,1
2332090,13:32:00,13:32:00,262,1,,0,1,0,1
2332090,13:33:32,13:33:32,126,2,,0,0,665.06,0
2332090,13:34:12,13:34:12,1204,3,,0,0,961.34,0
2332090,13:36:00,13:36:00,401,4,,0,1,1780.41,1
2332090,13:36:53,13:36:53,402,5,,0,0,2121.05,0
2332090,13:37:20,13:37:20,404,6,,0,0,2285.99,0
2332090,13:40:00,13:40:00,390,7,,0,0,3342.68,1
2332090,13:40:54,13:40:54,427,8,,0,0,3924.97,0
2332090,13:41:06,13:41:06,428,9,,0,0,4071.15,0
2332090,13:41:21,13:41:21,429,10,,0,0,4207.61,0
2332090,13:42:06,13:42:06,430,11,,0,0,4725.79,0
2332090,13:42:24,13:42:24,431,12,,0,0,4894.89,0
2332090,13:42:45,13:42:45,163,13,,0,0,5136.25,0
2332090,13:43:18,13:43:18,425,14,,0,0,5509.42,0
2332090,13:44:09,13:44:09,164,15,,0,0,6043.66,0
2332090,13:44:24,13:44:24,169,16,,0,0,6224.52,0
2332090,13:45:00,13:45:00,432,17,,0,0,6604.78,1
2332090,13:45:30,13:45:30,157,18,,0,0,6951.03,0
2332090,13:46:18,13:46:18,158,19,,0,0,7492.56,0
2332090,13:48:12,13:48:12,407,20,,0,0,8770.22,0
2332090,13:55:00,13:55:00,1215,21,,1,0,13371.56,1
2333020,9:00:00,9:00:00,83,1,,0,1,0,1
2333020,9:12:00,9:12:00,82,2,,1,0,2387.77,1
2333090,9:00:00,9:00:00,83,1,,0,1,0,1
2333090,9:12:00,9:12:00,82,2,,1,0,2387.77,1
2333100,9:00:00,9:00:00,83,1,,0,1,0,1
2333100,9:12:00,9:12:00,82,2,,1,0,2387.77,1
2334010,10:15:00,10:15:00,82,1,,0,1,0,1
2334010,10:27:00,10:27:00,83,2,,1,0,2402.8,1
2335020,5:32:00,5:32:00,226,1,,0,1,0,1
2335020,5:33:03,5:33:03,836,2,,0,0,660.44,0
2335020,5:33:34,5:33:34,837,3,,0,0,978.38,0
2335020,5:33:58,5:33:58,838,4,,0,0,1220.41,0
2335020,5:34:27,5:34:27,839,5,,0,0,1517.22,0
2335020,5:34:53,5:34:53,841,6,,0,0,1780.89,0
2335020,5:35:08,5:35:08,842,7,,0,0,1938.17,0
2335020,5:35:27,5:35:27,843,8,,0,0,2136.02,0
2335020,5:35:44,5:35:44,844,9,,0,0,2303.7,0
2335020,5:36:00,5:36:00,845,10,,0,0,2484.13,1
2335020,5:36:36,5:36:36,846,11,,0,0,2753.82,0
2335020,5:37:16,5:37:16,296,12,,0,0,3038.74,0
2335020,5:38:21,5:38:21,848,13,,0,0,3520.85,0
2335020,5:39:00,5:39:00,240,14,,0,0,3821.86,0
2335020,5:41:32,5:41:32,963,15,,0,0,4946.84,0
2335020,5:42:00,5:42:00,964,16,,1,0,5211.4,1
2335090,5:32:00,5:32:00,226,1,,0,1,0,1
2335090,5:33:03,5:33:03,836,2,,0,0,660.44,0
2335090,5:33:34,5:33:34,837,3,,0,0,978.38,0
2335090,5:33:58,5:33:58,838,4,,0,0,1220.41,0
2335090,5:34:27,5:34:27,839,5,,0,0,1517.22,0
2335090,5:34:53,5:34:53,841,6,,0,0,1780.89,0
2335090,5:35:08,5:35:08,842,7,,0,0,1938.17,0
2335090,5:35:27,5:35:27,843,8,,0,0,2136.02,0
2335090,5:35:44,5:35:44,844,9,,0,0,2303.7,0
2335090,5:36:00,5:36:00,845,10,,0,0,2484.13,1
2335090,5:36:36,5:36:36,846,11,,0,0,2753.82,0
2335090,5:37:16,5:37:16,296,12,,0,0,3038.74,0
2335090,5:38:21,5:38:21,848,13,,0,0,3520.85,0
2335090,5:39:00,5:39:00,240,14,,0,0,3821.86,0
2335090,5:41:32,5:41:32,963,15,,0,0,4946.84,0
2335090,5:42:00,5:42:00,964,16,,1,0,5211.4,1
2336020,5:35:00,5:35:00,911,1,,0,1,0,1
2336020,5:35:48,5:35:48,913,2,,0,0,389.64,0
2336020,5:36:39,5:36:39,880,3,,0,0,818.52,0
2336020,5:37:09,5:37:09,879,4,,0,0,1064.19,0
2336020,5:37:39,5:37:39,877,5,,0,0,1316.42,0
2336020,5:39:21,5:39:21,914,6,,0,0,2150.69,0
2336020,5:40:00,5:40:00,281,7,,1,0,2470.44,1
2337020,12:15:00,12:15:00,226,1,,0,1,0,1
2337020,12:16:12,12:16:12,800,2,,0,0,684.02,0
2337020,12:16:58,12:16:58,909,3,,0,0,1093.73,0
2337020,12:17:48,12:17:48,910,4,,0,0,1574.12,0
2337020,12:18:18,12:18:18,886,5,,0,0,1851.39,0
2337020,12:18:43,12:18:43,665,6,,0,0,2084.37,0
2337020,12:19:08,12:19:08,887,7,,0,0,2291.99,0
2337020,12:19:59,12:19:59,888,8,,0,0,2780.93,0
2337020,12:20:28,12:20:28,794,9,,0,0,3038.94,0
2337020,12:21:02,12:21:02,889,10,,0,0,3345.89,0
2337020,12:22:00,12:22:00,890,11,,0,0,3911.46,1
2337020,12:24:06,12:24:06,891,12,,0,0,4659.56,0
2337020,12:25:33,12:25:33,892,13,,0,0,5161.14,0
2337020,12:28:00,12:28:00,893,14,,1,0,6014.92,1
2337090,12:15:00,12:15:00,226,1,,0,1,0,1
2337090,12:16:12,12:16:12,800,2,,0,0,684.02,0
2337090,12:16:58,12:16:58,909,3,,0,0,1093.73,0
2337090,12:17:48,12:17:48,910,4,,0,0,1574.12,0
2337090,12:18:18,12:18:18,886,5,,0,0,1851.39,0
2337090,12:18:43,12:18:43,665,6,,0,0,2084.37,0
2337090,12:19:08,12:19:08,887,7,,0,0,2291.99,0
2337090,12:19:59,12:19:59,888,8,,0,0,2780.93,0
2337090,12:20:28,12:20:28,794,9,,0,0,3038.94,0
2337090,12:21:02,12:21:02,889,10,,0,0,3345.89,0
2337090,12:22:00,12:22:00,890,11,,0,0,3911.46,1
2337090,12:24:06,12:24:06,891,12,,0,0,4659.56,0
2337090,12:25:33,12:25:33,892,13,,0,0,5161.14,0
2337090,12:28:00,12:28:00,893,14,,1,0,6014.92,1
2338070,17:30:00,17:30:00,1,1,,0,1,0,1
2338070,17:30:56,17:30:56,477,2,,0,0,461.48,0
2338070,17:31:29,17:31:29,478,3,,0,0,712.96,0
2338070,17:32:17,17:32:17,479,4,,0,0,1112.91,0
2338070,17:32:34,17:32:34,480,5,,0,0,1245.02,0
2338070,17:32:51,17:32:51,481,6,,0,0,1385.35,0
2338070,17:33:08,17:33:08,482,7,,0,0,1516.7,0
2338070,17:34:00,17:34:00,483,8,,0,0,1947.2,1
2338070,17:34:44,17:34:44,484,9,,0,0,2224.24,0
2338070,17:35:05,17:35:05,486,10,,0,0,2391.98,0
2338070,17:35:45,17:35:45,487,11,,0,0,2650.71,0
2338070,17:36:50,17:36:50,488,12,,0,0,3072.49,0
2338070,17:37:26,17:37:26,336,13,,0,0,3319.52,0
2338070,17:37:51,17:37:51,337,14,,0,0,3479.31,0
2338070,17:38:12,17:38:12,305,15,,0,0,3624.39,0
2338070,17:39:24,17:39:24,306,16,,0,0,4109.09,0
2338070,17:40:00,17:40:00,307,17,,0,0,4344.43,1
2338070,17:40:29,17:40:29,308,18,,0,0,4541.13,0
2338070,17:41:02,17:41:02,309,19,,0,0,4783.08,0
2338070,17:41:34,17:41:34,507,20,,0,0,5012.44,0
2338070,17:43:29,17:43:29,311,21,,0,0,5840.77,0
2338070,17:44:52,17:44:52,314,22,,0,0,6421.78,0
2338070,17:46:00,17:46:00,519,23,,0,0,6904.01,1
2338070,17:47:48,17:47:48,315,24,,0,0,7511.3,0
2338070,17:49:04,17:49:04,316,25,,0,0,7964.28,0
2338070,17:49:58,17:49:58,509,26,,0,0,8267.05,0
2338070,17:50:41,17:50:41,510,27,,0,0,8541.2,0
2338070,17:51:19,17:51:19,1497,28,,0,0,8760.7,0
2338070,17:51:57,17:51:57,1498,29,,0,0,8967.24,0
2338070,17:53:02,17:53:02,1231,30,,0,0,9336.96,0
2338070,17:53:29,17:53:29,511,31,,0,0,9495.98,0
2338070,17:55:00,17:55:00,512,32,,1,0,10028.74,1
2338080,17:30:00,17:30:00,1,1,,0,1,0,1
2338080,17:30:56,17:30:56,477,2,,0,0,461.48,0
2338080,17:31:29,17:31:29,478,3,,0,0,712.96,0
2338080,17:32:17,17:32:17,479,4,,0,0,1112.91,0
2338080,17:32:34,17:32:34,480,5,,0,0,1245.02,0
2338080,17:32:51,17:32:51,481,6,,0,0,1385.35,0
2338080,17:33:08,17:33:08,482,7,,0,0,1516.7,0
2338080,17:34:00,17:34:00,483,8,,0,0,1947.2,1
2338080,17:34:44,17:34:44,484,9,,0,0,2224.24,0
2338080,17:35:05,17:35:05,486,10,,0,0,2391.98,0
2338080,17:35:45,17:35:45,487,11,,0,0,2650.71,0
2338080,17:36:50,17:36:50,488,12,,0,0,3072.49,0
2338080,17:37:26,17:37:26,336,13,,0,0,3319.52,0
2338080,17:37:51,17:37:51,337,14,,0,0,3479.31,0
2338080,17:38:12,17:38:12,305,15,,0,0,3624.39,0
2338080,17:39:24,17:39:24,306,16,,0,0,4109.09,0
2338080,17:40:00,17:40:00,307,17,,0,0,4344.43,1
2338080,17:40:29,17:40:29,308,18,,0,0,4541.13,0
2338080,17:41:02,17:41:02,309,19,,0,0,4783.08,0
2338080,17:41:34,17:41:34,507,20,,0,0,5012.44,0
2338080,17:43:29,17:43:29,311,21,,0,0,5840.77,0
2338080,17:44:52,17:44:52,314,22,,0,0,6421.78,0
2338080,17:46:00,17:46:00,519,23,,0,0,6904.01,1
2338080,17:47:48,17:47:48,315,24,,0,0,7511.3,0
2338080,17:49:04,17:49:04,316,25,,0,0,7964.28,0
2338080,17:49:58,17:49:58,509,26,,0,0,8267.05,0
2338080,17:50:41,17:50:41,510,27,,0,0,8541.2,0
2338080,17:51:19,17:51:19,1497,28,,0,0,8760.7,0
2338080,17:51:57,17:51:57,1498,29,,0,0,8967.24,0
2338080,17:53:02,17:53:02,1231,30,,0,0,9336.96,0
2338080,17:53:29,17:53:29,511,31,,0,0,9495.98,0
2338080,17:55:00,17:55:00,512,32,,1,0,10028.74,1
2339100,15:55:00,15:55:00,61,1,,0,1,0,1
2339100,15:56:24,15:56:24,372,2,,0,0,1335.65,0
2339100,15:58:15,15:58:15,984,3,,0,0,2883.69,0
2339100,15:59:00,15:59:00,998,4,,0,0,3544.37,1
2339100,16:00:27,16:00:27,999,5,,0,0,4778.91,0
2339100,16:01:24,16:01:24,335,6,,0,0,5582.52,0
2339100,16:02:17,16:02:17,1000,7,,0,0,6296.86,0
2339100,16:02:36,16:02:36,1001,8,,0,0,6612.97,0
2339100,16:03:53,16:03:53,1002,9,,0,0,7644.4,0
2339100,16:04:22,16:04:22,1003,10,,0,0,8101.47,0
2339100,16:05:34,16:05:34,1005,11,,0,0,9079.83,0
2339100,16:07:00,16:07:00,1006,12,,0,0,10304.16,1
2339100,16:08:27,16:08:27,1007,13,,0,0,11615.81,0
2339100,16:09:06,16:09:06,1008,14,,0,0,12204.33,0
2339100,16:10:27,16:10:27,1009,15,,0,0,13415.16,0
2339100,16:12:00,16:12:00,1010,16,,0,0,14836.62,1
2339100,16:13:57,16:13:57,1011,17,,0,0,15885.46,0
2339100,16:15:39,16:15:39,1012,18,,0,0,16833.7,0
2339100,16:18:15,16:18:15,1013,19,,0,0,18193.88,0
2339100,16:20:12,16:20:12,1014,20,,0,0,19290.12,0
2339100,16:21:53,16:21:53,1016,21,,0,0,20214.2,0
2339100,16:25:00,16:25:00,1017,22,,1,0,21869.3,1
2340100,9:40:00,9:40:00,1017,1,,0,1,0,1
2340100,9:41:03,9:41:03,576,2,,0,0,862.38,0
2340100,9:41:51,9:41:51,577,3,,0,0,1543.77,0
2340100,9:42:58,9:42:58,1043,4,,0,0,2536.44,0
2340100,9:44:20,9:44:20,1044,5,,0,0,3663.73,0
2340100,9:45:51,9:45:51,62,6,,0,0,4959.63,0
2340100,9:46:20,9:46:20,63,7,,0,0,5413.68,0
2340100,9:46:48,9:46:48,64,8,,0,0,5828.35,0
2340100,9:48:00,9:48:00,1042,9,,0,0,6839.14,1
2340100,9:49:17,9:49:17,65,10,,0,0,8330.27,0
2340100,9:50:22,9:50:22,66,11,,0,0,9588.37,0
2340100,9:50:36,9:50:36,67,12,,0,0,9911.53,0
2340100,9:50:51,9:50:51,1407,13,,0,0,10160.98,0
2340100,9:52:00,9:52:00,1050,14,,0,0,11534.97,1
2340100,9:52:42,9:52:42,1077,15,,0,0,12216.32,0
2340100,9:54:06,9:54:06,1078,16,,0,0,13632.89,0
2340100,9:54:53,9:54:53,1080,17,,0,0,14388.93,0
2340100,9:55:43,9:55:43,1081,18,,0,0,15181.94,0
2340100,9:56:08,9:56:08,1082,19,,0,0,15566.19,0
2340100,9:56:46,9:56:46,1083,20,,0,0,16209.27,0
2340100,9:57:36,9:57:36,1084,21,,0,0,17025.28,0
2340100,9:59:00,9:59:00,608,22,,0,0,18428.81,1
2340100,9:59:44,9:59:44,1113,23,,0,0,18820.15,0
2340100,10:02:36,10:02:36,373,24,,0,0,20403.42,0
2340100,10:05:00,10:05:00,61,25,,1,0,21722.27,1
2341020,8:35:00,8:35:00,1215,1,,0,1,0,1
2341020,8:38:25,8:38:25,223,2,,0,0,2161.46,0
2341020,8:39:11,8:39:11,457,3,,0,0,2594.27,0
2341020,8:39:38,8:39:38,458,4,,0,0,2890.1,0
2341020,8:40:04,8:40:04,459,5,,0,0,3141.47,0
2341020,8:40:30,8:40:30,460,6,,0,0,3392.98,0
2341020,8:41:04,8:41:04,461,7,,0,0,3789.02,0
2341020,8:41:30,8:41:30,462,8,,0,0,4000.84,0
2341020,8:41:43,8:41:43,463,9,,0,0,4159.23,0
2341020,8:42:23,8:42:23,467,10,,0,0,4528.48,0
2341020,8:42:49,8:42:49,468,11,,0,0,4792.3,0
2341020,8:43:22,8:43:22,469,12,,0,0,5152.86,0
2341020,8:43:48,8:43:48,470,13,,0,0,5429.03,0
2341020,8:45:08,8:45:08,471,14,,0,0,6189.83,0
2341020,8:46:00,8:46:00,410,15,,0,0,6753.51,1
2341020,8:48:45,8:48:45,472,16,,0,0,7322.31,0
2341020,8:49:51,8:49:51,473,17,,0,0,7481.36,0
2341020,8:50:44,8:50:44,474,18,,0,0,7732.79,0
2341020,8:52:10,8:52:10,1087,19,,0,0,8030.14,0
2341020,8:54:48,8:54:48,58,20,,0,0,8574.28,0
2341020,8:57:00,8:57:00,270,21,,0,1,9029.58,1
2341020,8:57:29,8:57:29,74,22,,0,0,9364.65,0
2341020,8:58:17,8:58:17,564,23,,0,0,9948.73,0
2341020,8:58:46,8:58:46,575,24,,0,0,10322.2,0
2341020,9:01:00,9:01:00,256,25,,0,1,11949.02,1
2341020,9:02:38,9:02:38,86,26,,0,0,12323.43,0
2341020,9:04:58,9:04:58,1459,27,,0,0,12940.1,0
2341020,9:06:08,9:06:08,723,28,,0,0,13249.3,0
2341020,9:07:24,9:07:24,546,29,,0,0,13563.45,0
2341020,9:08:56,9:08:56,547,30,,0,0,13934.2,0
2341020,9:10:00,9:10:00,1,31,,1,0,14219.92,1
2341090,8:35:00,8:35:00,1215,1,,0,1,0,1
2341090,8:38:25,8:38:25,223,2,,0,0,2161.46,0
2341090,8:39:11,8:39:11,457,3,,0,0,2594.27,0
2341090,8:39:38,8:39:38,458,4,,0,0,2890.1,0
2341090,8:40:04,8:40:04,459,5,,0,0,3141.47,0
2341090,8:40:30,8:40:30,460,6,,0,0,3392.98,0
2341090,8:41:04,8:41:04,461,7,,0,0,3789.02,0
2341090,8:41:30,8:41:30,462,8,,0,0,4000.84,0
2341090,8:41:43,8:41:43,463,9,,0,0,4159.23,0
2341090,8:42:23,8:42:23,467,10,,0,0,4528.48,0
2341090,8:42:49,8:42:49,468,11,,0,0,4792.3,0
2341090,8:43:22,8:43:22,469,12,,0,0,5152.86,0
2341090,8:43:48,8:43:48,470,13,,0,0,5429.03,0
2341090,8:45:08,8:45:08,471,14,,0,0,6189.83,0
2341090,8:46:00,8:46:00,410,15,,0,0,6753.51,1
2341090,8:48:45,8:48:45,472,16,,0,0,7322.31,0
2341090,8:49:51,8:49:51,473,17,,0,0,7481.36,0
2341090,8:50:44,8:50:44,474,18,,0,0,7732.79,0
2341090,8:52:10,8:52:10,1087,19,,0,0,8030.14,0
2341090,8:54:48,8:54:48,58,20,,0,0,8574.28,0
2341090,8:57:00,8:57:00,270,21,,0,1,9029.58,1
2341090,8:57:29,8:57:29,74,22,,0,0,9364.65,0
2341090,8:58:17,8:58:17,564,23,,0,0,9948.73,0
2341090,8:58:46,8:58:46,575,24,,0,0,10322.2,0
2341090,9:01:00,9:01:00,256,25,,0,1,11949.02,1
2341090,9:02:38,9:02:38,86,26,,0,0,12323.43,0
2341090,9:04:58,9:04:58,1459,27,,0,0,12940.1,0
2341090,9:06:08,9:06:08,723,28,,0,0,13249.3,0
2341090,9:07:24,9:07:24,546,29,,0,0,13563.45,0
2341090,9:08:56,9:08:56,547,30,,0,0,13934.2,0
2341090,9:10:00,9:10:00,1,31,,1,0,14219.92,1
2342070,9:40:00,9:40:00,893,1,,0,1,0,1
2342070,9:41:21,9:41:21,908,2,,0,0,719.67,0
2342070,9:41:51,9:41:51,821,3,,0,0,1015.49,0
2342070,9:42:42,9:42:42,822,4,,0,0,1516.78,0
2342070,9:43:15,9:43:15,823,5,,0,0,1861.09,0
2342070,9:43:36,9:43:36,824,6,,0,1,2069.35,0
2342070,9:44:15,9:44:15,835,7,,0,0,2423.21,0
2342070,9:44:33,9:44:33,825,8,,0,0,2606.46,0
2342070,9:45:00,9:45:00,826,9,,0,0,2869.56,1
2342070,9:46:51,9:46:51,827,10,,0,0,3571.98,0
2342070,9:47:44,9:47:44,828,11,,0,0,3894.91,0
2342070,9:48:12,9:48:12,830,12,,0,0,4055.32,0
2342070,9:48:36,9:48:36,831,13,,0,0,4220.75,0
2342070,9:49:29,9:49:29,832,14,,0,0,4551.37,0
2342070,9:50:27,9:50:27,833,15,,0,0,4913.64,0
2342070,9:51:29,9:51:29,834,16,,0,0,5285.17,0
2342070,9:53:00,9:53:00,226,17,,1,0,5860.73,1
2342080,9:40:00,9:40:00,893,1,,0,1,0,1
2342080,9:41:21,9:41:21,908,2,,0,0,719.67,0
2342080,9:41:51,9:41:51,821,3,,0,0,1015.49,0
2342080,9:42:42,9:42:42,822,4,,0,0,1516.78,0
2342080,9:43:15,9:43:15,823,5,,0,0,1861.09,0
2342080,9:43:36,9:43:36,824,6,,0,1,2069.35,0
2342080,9:44:15,9:44:15,835,7,,0,0,2423.21,0
2342080,9:44:33,9:44:33,825,8,,0,0,2606.46,0
2342080,9:45:00,9:45:00,826,9,,0,0,2869.56,1
2342080,9:46:51,9:46:51,827,10,,0,0,3571.98,0
2342080,9:47:44,9:47:44,828,11,,0,0,3894.91,0
2342080,9:48:12,9:48:12,830,12,,0,0,4055.32,0
2342080,9:48:36,9:48:36,831,13,,0,0,4220.75,0
2342080,9:49:29,9:49:29,832,14,,0,0,4551.37,0
2342080,9:50:27,9:50:27,833,15,,0,0,4913.64,0
2342080,9:51:29,9:51:29,834,16,,0,0,5285.17,0
2342080,9:53:00,9:53:00,226,17,,1,0,5860.73,1
2343100,12:00:00,12:00:00,1,1,,0,1,0,1
2343100,12:00:30,12:00:30,160,2,,0,0,366.02,0
2343100,12:00:52,12:00:52,548,3,,0,0,597.8,0
2343100,12:01:51,12:01:51,465,4,,0,0,1348.47,0
2343100,12:02:06,12:02:06,553,5,,0,0,1521.65,0
2343100,12:02:27,12:02:27,656,6,,0,0,1778.58,0
2343100,12:02:54,12:02:54,750,7,,0,0,2070.3,0
2343100,12:03:09,12:03:09,851,8,,0,0,2262.13,0
2343100,12:03:36,12:03:36,950,9,,0,1,2598.27,0
2343100,12:04:04,12:04:04,349,10,,0,0,2896.44,0
2343100,12:04:27,12:04:27,284,11,,0,0,3190.38,0
2343100,12:04:36,12:04:36,285,12,,0,0,3303.48,0
2343100,12:05:00,12:05:00,286,13,,0,0,3586.52,1
2343100,12:05:26,12:05:26,244,14,,0,0,3792.88,0
2343100,12:05:47,12:05:47,323,15,,0,0,3964.25,0
2343100,12:06:37,12:06:37,360,16,,0,0,4369.28,0
2343100,12:07:06,12:07:06,369,17,,0,0,4614.53,0
2343100,12:07:19,12:07:19,375,18,,0,0,4708.76,0
2343100,12:07:36,12:07:36,382,19,,0,0,4866.8,0
2343100,12:07:57,12:07:57,392,20,,0,0,5033.47,0
2343100,12:08:35,12:08:35,403,21,,0,0,5335.89,0
2343100,12:09:04,12:09:04,414,22,,0,0,5574.3,0
2343100,12:09:42,12:09:42,423,23,,0,0,5902,0
2343100,12:10:03,12:10:03,167,24,,0,0,6070.58,0
2343100,12:10:32,12:10:32,623,25,,0,0,6318.39,0
2343100,12:10:53,12:10:53,634,26,,0,0,6501.3,0
2343100,12:11:23,12:11:23,645,27,,0,0,6752.73,0
2343100,12:11:35,12:11:35,657,28,,0,0,6867.51,0
2343100,12:12:00,12:12:00,668,29,,0,0,7079.39,1
2343100,12:13:18,12:13:18,393,30,,0,0,7375.22,0
2343100,12:14:21,12:14:21,394,31,,0,0,7592.23,0
2343100,12:15:31,12:15:31,395,32,,0,0,7844.85,0
2343100,12:16:02,12:16:02,396,33,,0,0,7973.98,0
2343100,12:16:57,12:16:57,397,34,,0,0,8172.04,0
2343100,12:17:51,12:17:51,398,35,,0,0,8365.79,0
2343100,12:19:02,12:19:02,399,36,,0,0,8611.55,0
2343100,12:20:04,12:20:04,1214,37,,0,0,8851.59,0
2343100,12:21:06,12:21:06,400,38,,0,0,9069.8,0
2343100,12:22:40,12:22:40,58,39,,0,0,9423.15,0
2343100,12:25:00,12:25:00,262,40,,1,0,9939.95,1
2344020,15:30:00,15:30:00,226,1,,0,1,0,1
2344020,15:31:22,15:31:22,800,2,,0,0,684.02,0
2344020,15:32:15,15:32:15,909,3,,0,0,1093.73,0
2344020,15:33:12,15:33:12,910,4,,0,0,1574.12,0
2344020,15:33:46,15:33:46,886,5,,0,0,1851.39,0
2344020,15:34:15,15:34:15,665,6,,0,0,2084.37,0
2344020,15:34:44,15:34:44,887,7,,0,0,2291.99,0
2344020,15:35:41,15:35:41,888,8,,0,0,2780.93,0
2344020,15:36:15,15:36:15,794,9,,0,0,3038.94,0
2344020,15:36:53,15:36:53,889,10,,0,0,3345.89,0
2344020,15:38:00,15:38:00,890,11,,0,0,3911.46,1
2344020,15:40:06,15:40:06,891,12,,0,0,4659.56,0
2344020,15:41:33,15:41:33,892,13,,0,0,5161.14,0
2344020,15:44:00,15:44:00,893,14,,1,0,6014.92,1
2344090,15:30:00,15:30:00,226,1,,0,1,0,1
2344090,15:31:22,15:31:22,800,2,,0,0,684.02,0
2344090,15:32:15,15:32:15,909,3,,0,0,1093.73,0
2344090,15:33:12,15:33:12,910,4,,0,0,1574.12,0
2344090,15:33:46,15:33:46,886,5,,0,0,1851.39,0
2344090,15:34:15,15:34:15,665,6,,0,0,2084.37,0
2344090,15:34:44,15:34:44,887,7,,0,0,2291.99,0
2344090,15:35:41,15:35:41,888,8,,0,0,2780.93,0
2344090,15:36:15,15:36:15,794,9,,0,0,3038.94,0
2344090,15:36:53,15:36:53,889,10,,0,0,3345.89,0
2344090,15:38:00,15:38:00,890,11,,0,0,3911.46,1
2344090,15:40:06,15:40:06,891,12,,0,0,4659.56,0
2344090,15:41:33,15:41:33,892,13,,0,0,5161.14,0
2344090,15:44:00,15:44:00,893,14,,1,0,6014.92,1
2345020,9:27:00,9:27:00,893,1,,0,1,0,1
2345020,9:28:21,9:28:21,908,2,,0,0,719.67,0
2345020,9:28:51,9:28:51,821,3,,0,0,1015.49,0
2345020,9:29:42,9:29:42,822,4,,0,0,1516.78,0
2345020,9:30:15,9:30:15,823,5,,0,0,1861.09,0
2345020,9:30:36,9:30:36,824,6,,0,1,2069.35,0
2345020,9:31:15,9:31:15,835,7,,0,0,2423.21,0
2345020,9:31:33,9:31:33,825,8,,0,0,2606.46,0
2345020,9:32:00,9:32:00,826,9,,0,0,2869.56,1
2345020,9:34:05,9:34:05,827,10,,0,0,3571.98,0
2345020,9:35:04,9:35:04,828,11,,0,0,3894.91,0
2345020,9:35:36,9:35:36,830,12,,0,0,4055.32,0
2345020,9:36:03,9:36:03,831,13,,0,0,4220.75,0
2345020,9:37:03,9:37:03,832,14,,0,0,4551.37,0
2345020,9:38:08,9:38:08,833,15,,0,0,4913.64,0
2345020,9:39:18,9:39:18,834,16,,0,0,5285.17,0
2345020,9:41:00,9:41:00,226,17,,1,0,5860.73,1
2345090,9:27:00,9:27:00,893,1,,0,1,0,1
2345090,9:28:21,9:28:21,908,2,,0,0,719.67,0
2345090,9:28:51,9:28:51,821,3,,0,0,1015.49,0
2345090,9:29:42,9:29:42,822,4,,0,0,1516.78,0
2345090,9:30:15,9:30:15,823,5,,0,0,1861.09,0
2345090,9:30:36,9:30:36,824,6,,0,1,2069.35,0
2345090,9:31:15,9:31:15,835,7,,0,0,2423.21,0
2345090,9:31:33,9:31:33,825,8,,0,0,2606.46,0
2345090,9:32:00,9:32:00,826,9,,0,0,2869.56,1
2345090,9:34:05,9:34:05,827,10,,0,0,3571.98,0
2345090,9:35:04,9:35:04,828,11,,0,0,3894.91,0
2345090,9:35:36,9:35:36,830,12,,0,0,4055.32,0
2345090,9:36:03,9:36:03,831,13,,0,0,4220.75,0
2345090,9:37:03,9:37:03,832,14,,0,0,4551.37,0
2345090,9:38:08,9:38:08,833,15,,0,0,4913.64,0
2345090,9:39:18,9:39:18,834,16,,0,0,5285.17,0
2345090,9:41:00,9:41:00,226,17,,1,0,5860.73,1
2346020,17:02:00,17:02:00,262,1,,0,1,0,1
2346020,17:03:41,17:03:41,126,2,,0,0,665.21,0
2346020,17:04:24,17:04:24,1204,3,,0,0,961.42,0
2346020,17:05:11,17:05:11,415,4,,0,0,1287.49,0
2346020,17:06:16,17:06:16,166,5,,0,0,1731.57,0
2346020,17:06:48,17:06:48,172,6,,0,0,1951.9,0
2346020,17:07:24,17:07:24,174,7,,0,0,2205.67,0
2346020,17:07:42,17:07:42,183,8,,0,0,2340.26,0
2346020,17:08:00,17:08:00,193,9,,0,1,2456.09,1
2346020,17:08:17,17:08:17,204,10,,0,0,2621.22,0
2346020,17:08:44,17:08:44,214,11,,0,0,2799.95,0
2346020,17:09:21,17:09:21,221,12,,0,0,3132.92,0
2346020,17:09:54,17:09:54,228,13,,0,0,3377.41,0
2346020,17:10:15,17:10:15,233,14,,0,0,3561.02,0
2346020,17:10:26,17:10:26,238,15,,0,0,3676.89,0
2346020,17:11:04,17:11:04,242,16,,0,0,3979.65,0
2346020,17:11:42,17:11:42,243,17,,0,0,4267.85,0
2346020,17:12:20,17:12:20,245,18,,0,0,4583.52,0
2346020,17:12:52,17:12:52,248,19,,0,0,4849.57,0
2346020,17:13:24,17:13:24,258,20,,0,0,5101.13,0
2346020,17:13:35,17:13:35,263,21,,0,0,5205.45,0
2346020,17:14:02,17:14:02,269,22,,0,0,5407.86,0
2346020,17:14:40,17:14:40,374,23,,0,0,5757.68,0
2346020,17:15:02,17:15:02,295,24,,0,0,5918.96,0
2346020,17:15:29,17:15:29,304,25,,0,0,6127.24,0
2346020,17:15:50,17:15:50,313,26,,0,0,6313.75,0
2346020,17:16:01,17:16:01,324,27,,0,0,6424.99,0
2346020,17:16:23,17:16:23,334,28,,0,0,6577.4,0
2346020,17:16:44,17:16:44,341,29,,0,0,6743.11,0
2346020,17:17:00,17:17:00,342,30,,0,0,6893.31,1
2346020,17:18:03,17:18:03,1258,31,,0,0,7160.65,0
2346020,17:18:46,17:18:46,343,32,,0,0,7374.1,0
2346020,17:21:20,17:21:20,906,33,,0,0,8055.13,0
2346020,17:22:12,17:22:12,912,34,,0,0,8278.58,0
2346020,17:23:58,17:23:58,547,35,,0,0,8741.85,0
2346020,17:25:00,17:25:00,1,36,,1,0,9033.76,1
2346090,17:02:00,17:02:00,262,1,,0,1,0,1
2346090,17:03:41,17:03:41,126,2,,0,0,665.21,0
2346090,17:04:24,17:04:24,1204,3,,0,0,961.42,0
2346090,17:05:11,17:05:11,415,4,,0,0,1287.49,0
2346090,17:06:16,17:06:16,166,5,,0,0,1731.57,0
2346090,17:06:48,17:06:48,172,6,,0,0,1951.9,0
2346090,17:07:24,17:07:24,174,7,,0,0,2205.67,0
2346090,17:07:42,17:07:42,183,8,,0,0,2340.26,0
2346090,17:08:00,17:08:00,193,9,,0,1,2456.09,1
2346090,17:08:17,17:08:17,204,10,,0,0,2621.22,0
2346090,17:08:44,17:08:44,214,11,,0,0,2799.95,0
2346090,17:09:21,17:09:21,221,12,,0,0,3132.92,0
2346090,17:09:54,17:09:54,228,13,,0,0,3377.41,0
2346090,17:10:15,17:10:15,233,14,,0,0,3561.02,0
2346090,17:10:26,17:10:26,238,15,,0,0,3676.89,0
2346090,17:11:04,17:11:04,242,16,,0,0,3979.65,0
2346090,17:11:42,17:11:42,243,17,,0,0,4267.85,0
2346090,17:12:20,17:12:20,245,18,,0,0,4583.52,0
2346090,17:12:52,17:12:52,248,19,,0,0,4849.57,0
2346090,17:13:24,17:13:24,258,20,,0,0,5101.13,0
2346090,17:13:35,17:13:35,263,21,,0,0,5205.45,0
2346090,17:14:02,17:14:02,269,22,,0,0,5407.86,0
2346090,17:14:40,17:14:40,374,23,,0,0,5757.68,0
2346090,17:15:02,17:15:02,295,24,,0,0,5918.96,0
2346090,17:15:29,17:15:29,304,25,,0,0,6127.24,0
2346090,17:15:50,17:15:50,313,26,,0,0,6313.75,0
2346090,17:16:01,17:16:01,324,27,,0,0,6424.99,0
2346090,17:16:23,17:16:23,334,28,,0,0,6577.4,0
2346090,17:16:44,17:16:44,341,29,,0,0,6743.11,0
2346090,17:17:00,17:17:00,342,30,,0,0,6893.31,1
2346090,17:18:03,17:18:03,1258,31,,0,0,7160.65,0
2346090,17:18:46,17:18:46,343,32,,0,0,7374.1,0
2346090,17:21:20,17:21:20,906,33,,0,0,8055.13,0
2346090,17:22:12,17:22:12,912,34,,0,0,8278.58,0
2346090,17:23:58,17:23:58,547,35,,0,0,8741.85,0
2346090,17:25:00,17:25:00,1,36,,1,0,9033.76,1
2347020,8:42:00,8:42:00,156,1,,0,1,0,1
2347020,8:43:48,8:43:48,472,2,,0,0,731.27,0
2347020,8:44:21,8:44:21,473,3,,0,0,890.34,0
2347020,8:44:50,8:44:50,474,4,,0,0,1141.71,0
2347020,8:45:33,8:45:33,1087,5,,0,0,1431.57,0
2347020,8:46:52,8:46:52,58,6,,0,0,1978,0
2347020,8:48:00,8:48:00,270,7,,0,1,2439.31,1
2347020,8:48:29,8:48:29,74,8,,0,0,2780.38,0
2347020,8:49:17,8:49:17,564,9,,0,0,3363.29,0
2347020,8:49:46,8:49:46,575,10,,0,0,3727.3,0
2347020,8:52:00,8:52:00,256,11,,0,0,5342.45,1
2347020,8:53:27,8:53:27,86,12,,0,0,5717.27,0
2347020,8:55:32,8:55:32,1459,13,,0,0,6330.98,0
2347020,8:56:34,8:56:34,723,14,,0,0,6640.79,0
2347020,8:57:41,8:57:41,546,15,,0,0,6957.79,0
2347020,8:59:22,8:59:22,241,16,,0,0,7423.31,0
2347020,9:00:00,9:00:00,1,17,,1,1,7619.07,1
2347090,8:42:00,8:42:00,156,1,,0,1,0,1
2347090,8:43:48,8:43:48,472,2,,0,0,731.27,0
2347090,8:44:21,8:44:21,473,3,,0,0,890.34,0
2347090,8:44:50,8:44:50,474,4,,0,0,1141.71,0
2347090,8:45:33,8:45:33,1087,5,,0,0,1431.57,0
2347090,8:46:52,8:46:52,58,6,,0,0,1978,0
2347090,8:48:00,8:48:00,270,7,,0,1,2439.31,1
2347090,8:48:29,8:48:29,74,8,,0,0,2780.38,0
2347090,8:49:17,8:49:17,564,9,,0,0,3363.29,0
2347090,8:49:46,8:49:46,575,10,,0,0,3727.3,0
2347090,8:52:00,8:52:00,256,11,,0,0,5342.45,1
2347090,8:53:27,8:53:27,86,12,,0,0,5717.27,0
2347090,8:55:32,8:55:32,1459,13,,0,0,6330.98,0
2347090,8:56:34,8:56:34,723,14,,0,0,6640.79,0
2347090,8:57:41,8:57:41,546,15,,0,0,6957.79,0
2347090,8:59:22,8:59:22,241,16,,0,0,7423.31,0
2347090,9:00:00,9:00:00,1,17,,1,1,7619.07,1
2348020,18:15:00,18:15:00,1,1,,0,1,0,1
2348020,18:15:48,18:15:48,160,2,,0,0,366.02,0
2348020,18:16:21,18:16:21,548,3,,0,0,597.8,0
2348020,18:17:36,18:17:36,203,4,,0,0,1183.12,0
2348020,18:18:09,18:18:09,205,5,,0,0,1431.28,0
2348020,18:19:15,18:19:15,724,6,,0,0,1923.51,0
2348020,18:20:00,18:20:00,256,7,,0,1,2266.16,1
2348020,18:25:30,18:25:30,533,8,,0,0,4028.61,0
2348020,18:26:49,18:26:49,543,9,,0,0,4461.53,0
2348020,18:28:12,18:28:12,1411,10,,0,0,4930.1,0
2348020,18:30:00,18:30:00,262,11,,0,0,5634.16,1
2348020,18:31:21,18:31:21,126,12,,0,0,6215.62,0
2348020,18:32:18,18:32:18,405,13,,0,0,6678.51,0
2348020,18:33:21,18:33:21,443,14,,0,0,7222.46,0
2348020,18:35:00,18:35:00,406,15,,0,0,8051.63,1
2348020,18:36:16,18:36:16,444,16,,0,0,8621.43,0
2348020,18:38:04,18:38:04,445,17,,0,0,9373.27,0
2348020,18:38:36,18:38:36,446,18,,0,0,9558.4,0
2348020,18:39:41,18:39:41,447,19,,0,0,10026.77,0
2348020,18:40:03,18:40:03,449,20,,0,0,10205.19,0
2348020,18:40:57,18:40:57,450,21,,0,0,10551.53,0
2348020,18:41:29,18:41:29,451,22,,0,0,10742.65,0
2348020,18:42:02,18:42:02,452,23,,0,0,10993.58,0
2348020,18:42:34,18:42:34,453,24,,0,0,11255,0
2348020,18:43:28,18:43:28,454,25,,0,0,11612.12,0
2348020,18:44:00,18:44:00,455,26,,0,0,11877.61,0
2348020,18:44:54,18:44:54,456,27,,0,0,12187.29,0
2348020,18:45:48,18:45:48,229,28,,0,0,12571.07,0
2348020,18:53:00,18:53:00,1215,29,,1,0,15591.41,1
2348090,18:15:00,18:15:00,1,1,,0,1,0,1
2348090,18:15:48,18:15:48,160,2,,0,0,366.02,0
2348090,18:16:21,18:16:21,548,3,,0,0,597.8,0
2348090,18:17:36,18:17:36,203,4,,0,0,1183.12,0
2348090,18:18:09,18:18:09,205,5,,0,0,1431.28,0
2348090,18:19:15,18:19:15,724,6,,0,0,1923.51,0
2348090,18:20:00,18:20:00,256,7,,0,1,2266.16,1
2348090,18:25:30,18:25:30,533,8,,0,0,4028.61,0
2348090,18:26:49,18:26:49,543,9,,0,0,4461.53,0
2348090,18:28:12,18:28:12,1411,10,,0,0,4930.1,0
2348090,18:30:00,18:30:00,262,11,,0,0,5634.16,1
2348090,18:31:21,18:31:21,126,12,,0,0,6215.62,0
2348090,18:32:18,18:32:18,405,13,,0,0,6678.51,0
2348090,18:33:21,18:33:21,443,14,,0,0,7222.46,0
2348090,18:35:00,18:35:00,406,15,,0,0,8051.63,1
2348090,18:36:16,18:36:16,444,16,,0,0,8621.43,0
2348090,18:38:04,18:38:04,445,17,,0,0,9373.27,0
2348090,18:38:36,18:38:36,446,18,,0,0,9558.4,0
2348090,18:39:41,18:39:41,447,19,,0,0,10026.77,0
2348090,18:40:03,18:40:03,449,20,,0,0,10205.19,0
2348090,18:40:57,18:40:57,450,21,,0,0,10551.53,0
2348090,18:41:29,18:41:29,451,22,,0,0,10742.65,0
2348090,18:42:02,18:42:02,452,23,,0,0,10993.58,0
2348090,18:42:34,18:42:34,453,24,,0,0,11255,0
2348090,18:43:28,18:43:28,454,25,,0,0,11612.12,0
2348090,18:44:00,18:44:00,455,26,,0,0,11877.61,0
2348090,18:44:54,18:44:54,456,27,,0,0,12187.29,0
2348090,18:45:48,18:45:48,229,28,,0,0,12571.07,0
2348090,18:53:00,18:53:00,1215,29,,1,0,15591.41,1
2349020,10:42:00,10:42:00,156,1,,0,1,0,1
2349020,10:43:48,10:43:48,472,2,,0,0,731.27,0
2349020,10:44:21,10:44:21,473,3,,0,0,890.34,0
2349020,10:44:50,10:44:50,474,4,,0,0,1141.71,0
2349020,10:45:33,10:45:33,1087,5,,0,0,1431.57,0
2349020,10:46:52,10:46:52,58,6,,0,0,1978,0
2349020,10:48:00,10:48:00,270,7,,0,1,2439.31,1
2349020,10:48:29,10:48:29,74,8,,0,0,2780.38,0
2349020,10:49:17,10:49:17,564,9,,0,0,3363.29,0
2349020,10:49:46,10:49:46,575,10,,0,0,3727.3,0
2349020,10:52:00,10:52:00,256,11,,0,0,5342.45,1
2349020,10:53:27,10:53:27,86,12,,0,0,5717.27,0
2349020,10:55:32,10:55:32,1459,13,,0,0,6330.98,0
2349020,10:56:34,10:56:34,723,14,,0,0,6640.79,0
2349020,10:57:41,10:57:41,546,15,,0,0,6957.79,0
2349020,10:59:22,10:59:22,241,16,,0,0,7423.31,0
2349020,11:00:00,11:00:00,1,17,,1,1,7619.07,1
2349090,10:42:00,10:42:00,156,1,,0,1,0,1
2349090,10:43:48,10:43:48,472,2,,0,0,731.27,0
2349090,10:44:21,10:44:21,473,3,,0,0,890.34,0
2349090,10:44:50,10:44:50,474,4,,0,0,1141.71,0
2349090,10:45:33,10:45:33,1087,5,,0,0,1431.57,0
2349090,10:46:52,10:46:52,58,6,,0,0,1978,0
2349090,10:48:00,10:48:00,270,7,,0,1,2439.31,1
2349090,10:48:29,10:48:29,74,8,,0,0,2780.38,0
2349090,10:49:17,10:49:17,564,9,,0,0,3363.29,0
2349090,10:49:46,10:49:46,575,10,,0,0,3727.3,0
2349090,10:52:00,10:52:00,256,11,,0,0,5342.45,1
2349090,10:53:27,10:53:27,86,12,,0,0,5717.27,0
2349090,10:55:32,10:55:32,1459,13,,0,0,6330.98,0
2349090,10:56:34,10:56:34,723,14,,0,0,6640.79,0
2349090,10:57:41,10:57:41,546,15,,0,0,6957.79,0
2349090,10:59:22,10:59:22,241,16,,0,0,7423.31,0
2349090,11:00:00,11:00:00,1,17,,1,1,7619.07,1
2350100,11:00:00,11:00:00,226,1,,0,1,0,1
2350100,11:00:58,11:00:58,867,2,,0,0,578.77,0
2350100,11:01:52,11:01:52,839,3,,0,0,1078.33,0
2350100,11:02:21,11:02:21,841,4,,0,0,1342,0
2350100,11:02:35,11:02:35,842,5,,0,0,1499.28,0
2350100,11:02:57,11:02:57,843,6,,0,0,1697.13,0
2350100,11:03:15,11:03:15,844,7,,0,0,1864.81,0
2350100,11:03:33,11:03:33,845,8,,0,0,2045.24,0
2350100,11:04:30,11:04:30,868,9,,0,0,2605.44,0
2350100,11:05:03,11:05:03,870,10,,0,0,2928.39,0
2350100,11:05:39,11:05:39,854,11,,0,0,3244.15,0
2350100,11:06:00,11:06:00,847,12,,0,0,3472.17,1
2350100,11:06:24,11:06:24,872,13,,0,0,3660.68,0
2350100,11:07:43,11:07:43,894,14,,0,0,4325.83,0
2350100,11:08:33,11:08:33,896,15,,0,0,4760.92,0
2350100,11:09:00,11:09:00,182,16,,0,0,4986.67,0
2350100,11:10:12,11:10:12,897,17,,0,0,5614.67,0
2350100,11:10:36,11:10:36,1465,18,,0,0,5805.22,0
2350100,11:11:00,11:11:00,898,19,,1,0,6024.39,1
2351070,13:13:00,13:13:00,1219,1,,0,1,0,1
2351070,13:15:46,13:15:46,1217,2,,0,0,1084.85,0
2351070,13:18:03,13:18:03,288,3,,0,0,1817.52,0
2351070,13:18:53,13:18:53,692,4,,0,0,2113.53,0
2351070,13:19:37,13:19:37,694,5,,0,0,2318.96,0
2351070,13:21:24,13:21:24,772,6,,0,0,2933.15,0
2351070,13:21:53,13:21:53,195,7,,0,0,3112.76,0
2351070,13:22:44,13:22:44,40,8,,0,0,3377.25,0
2351070,13:23:27,13:23:27,275,9,,0,0,3634.3,0
2351070,13:25:00,13:25:00,1215,10,,1,0,4154.8,1
2351080,13:13:00,13:13:00,1219,1,,0,1,0,1
2351080,13:15:46,13:15:46,1217,2,,0,0,1084.85,0
2351080,13:18:03,13:18:03,288,3,,0,0,1817.52,0
2351080,13:18:53,13:18:53,692,4,,0,0,2113.53,0
2351080,13:19:37,13:19:37,694,5,,0,0,2318.96,0
2351080,13:21:24,13:21:24,772,6,,0,0,2933.15,0
2351080,13:21:53,13:21:53,195,7,,0,0,3112.76,0
2351080,13:22:44,13:22:44,40,8,,0,0,3377.25,0
2351080,13:23:27,13:23:27,275,9,,0,0,3634.3,0
2351080,13:25:00,13:25:00,1215,10,,1,0,4154.8,1
2352020,18:30:00,18:30:00,1017,1,,0,1,0,1
2352020,18:31:57,18:31:57,1022,2,,0,0,600.83,0
2352020,18:33:25,18:33:25,224,3,,0,0,1031.82,0
2352020,18:35:00,18:35:00,118,4,,0,1,1514.79,1
2352020,18:35:29,18:35:29,1469,5,,0,0,1852.94,0
2352020,18:41:00,18:41:00,117,6,,0,1,5928.3,1
2352020,18:55:00,18:55:00,710,7,,1,0,13218.23,1
2352090,18:30:00,18:30:00,1017,1,,0,1,0,1
2352090,18:31:57,18:31:57,1022,2,,0,0,600.83,0
2352090,18:33:25,18:33:25,224,3,,0,0,1031.82,0
2352090,18:35:00,18:35:00,118,4,,0,1,1514.79,1
2352090,18:35:29,18:35:29,1469,5,,0,0,1852.94,0
2352090,18:41:00,18:41:00,117,6,,0,1,5928.3,1
2352090,18:55:00,18:55:00,710,7,,1,0,13218.23,1
2353070,9:40:00,9:40:00,964,1,,0,1,0,1
2353070,9:42:06,9:42:06,849,2,,0,0,1153.06,0
2353070,9:42:30,9:42:30,850,3,,0,0,1364.29,0
2353070,9:43:06,9:43:06,853,4,,0,0,1668.67,0
2353070,9:43:45,9:43:45,869,5,,0,0,1981.09,0
2353070,9:44:30,9:44:30,855,6,,0,0,2374.71,0
2353070,9:45:00,9:45:00,856,7,,0,0,2618.82,1
2353070,9:45:43,9:45:43,857,8,,0,0,2812.73,0
2353070,9:46:18,9:46:18,858,9,,0,0,2978.21,0
2353070,9:47:00,9:47:00,859,10,,0,0,3150.94,0
2353070,9:47:36,9:47:36,860,11,,0,0,3333.99,0
2353070,9:48:36,9:48:36,861,12,,0,0,3593.14,0
2353070,9:49:42,9:49:42,862,13,,0,0,3878.48,0
2353070,9:50:48,9:50:48,864,14,,0,0,4168.85,0
2353070,9:51:49,9:51:49,865,15,,0,0,4433.93,0
2353070,9:53:18,9:53:18,866,16,,0,0,4839.85,0
2353070,9:55:00,9:55:00,226,17,,1,0,5287.73,1
2353080,9:40:00,9:40:00,964,1,,0,1,0,1
2353080,9:42:06,9:42:06,849,2,,0,0,1153.06,0
2353080,9:42:30,9:42:30,850,3,,0,0,1364.29,0
2353080,9:43:06,9:43:06,853,4,,0,0,1668.67,0
2353080,9:43:45,9:43:45,869,5,,0,0,1981.09,0
2353080,9:44:30,9:44:30,855,6,,0,0,2374.71,0
2353080,9:45:00,9:45:00,856,7,,0,0,2618.82,1
2353080,9:45:43,9:45:43,857,8,,0,0,2812.73,0
2353080,9:46:18,9:46:18,858,9,,0,0,2978.21,0
2353080,9:47:00,9:47:00,859,10,,0,0,3150.94,0
2353080,9:47:36,9:47:36,860,11,,0,0,3333.99,0
2353080,9:48:36,9:48:36,861,12,,0,0,3593.14,0
2353080,9:49:42,9:49:42,862,13,,0,0,3878.48,0
2353080,9:50:48,9:50:48,864,14,,0,0,4168.85,0
2353080,9:51:49,9:51:49,865,15,,0,0,4433.93,0
2353080,9:53:18,9:53:18,866,16,,0,0,4839.85,0
2353080,9:55:00,9:55:00,226,17,,1,0,5287.73,1
2354080,15:00:00,15:00:00,969,1,,0,1,0,1
2354080,15:26:00,15:26:00,261,2,,1,0,16579.68,1
2355020,5:30:00,5:30:00,262,1,,0,1,0,1
2355020,5:31:39,5:31:39,416,2,,0,0,984.97,0
2355020,5:32:24,5:32:24,417,3,,0,0,1418.89,0
2355020,5:33:03,5:33:03,418,4,,0,0,1836.85,0
2355020,5:33:27,5:33:27,419,5,,0,0,2082.79,0
2355020,5:33:45,5:33:45,420,6,,0,0,2261.89,0
2355020,5:34:04,5:34:04,421,7,,0,0,2438.83,0
2355020,5:34:27,5:34:27,422,8,,0,0,2668.14,0
2355020,5:35:00,5:35:00,466,9,,0,0,3016.46,1
2355020,5:35:22,5:35:22,475,10,,0,0,3259.17,0
2355020,5:35:45,5:35:45,485,11,,0,0,3485.07,0
2355020,5:36:00,5:36:00,496,12,,0,0,3660.98,0
2355020,5:36:27,5:36:27,168,13,,0,0,3941.25,0
2355020,5:36:43,5:36:43,730,14,,0,0,4121.52,0
2355020,5:37:12,5:37:12,739,15,,0,0,4428.2,0
2355020,5:37:27,5:37:27,751,16,,0,0,4585.08,0
2355020,5:37:36,5:37:36,758,17,,0,0,4702.94,0
2355020,5:38:06,5:38:06,768,18,,0,0,5015.71,0
2355020,5:38:15,5:38:15,779,19,,0,0,5106.34,0
2355020,5:38:33,5:38:33,790,20,,0,0,5304.88,0
2355020,5:38:42,5:38:42,799,21,,0,0,5417.63,0
2355020,5:39:04,5:39:04,283,22,,0,0,5618.44,0
2355020,5:39:24,5:39:24,284,23,,0,0,5852.38,0
2355020,5:39:33,5:39:33,285,24,,0,0,5965.48,0
2355020,5:40:00,5:40:00,286,25,,0,0,6246.87,1
2355020,5:40:54,5:40:54,244,26,,0,0,6453,0
2355020,5:41:30,5:41:30,323,27,,0,0,6624.33,0
2355020,5:43:09,5:43:09,829,28,,0,0,7017.55,0
2355020,5:44:39,5:44:39,840,29,,0,0,7410.44,0
2355020,5:44:57,5:44:57,852,30,,0,0,7484.7,0
2355020,5:45:42,5:45:42,863,31,,0,0,7665.09,0
2355020,5:46:36,5:46:36,874,32,,0,0,7895.2,0
2355020,5:47:30,5:47:30,885,33,,0,0,8147.68,0
2355020,5:48:16,5:48:16,895,34,,0,0,8316.11,0
2355020,5:51:06,5:51:06,906,35,,0,0,9025.55,0
2355020,5:52:00,5:52:00,912,36,,0,0,9249,0
2355020,5:53:48,5:53:48,547,37,,0,0,9712.27,0
2355020,5:55:00,5:55:00,1,38,,1,0,10004.18,1
2355090,5:30:00,5:30:00,262,1,,0,1,0,1
2355090,5:31:39,5:31:39,416,2,,0,0,984.97,0
2355090,5:32:24,5:32:24,417,3,,0,0,1418.89,0
2355090,5:33:03,5:33:03,418,4,,0,0,1836.85,0
2355090,5:33:27,5:33:27,419,5,,0,0,2082.79,0
2355090,5:33:45,5:33:45,420,6,,0,0,2261.89,0
2355090,5:34:04,5:34:04,421,7,,0,0,2438.83,0
2355090,5:34:27,5:34:27,422,8,,0,0,2668.14,0
2355090,5:35:00,5:35:00,466,9,,0,0,3016.46,1
2355090,5:35:22,5:35:22,475,10,,0,0,3259.17,0
2355090,5:35:45,5:35:45,485,11,,0,0,3485.07,0
2355090,5:36:00,5:36:00,496,12,,0,0,3660.98,0
2355090,5:36:27,5:36:27,168,13,,0,0,3941.25,0
2355090,5:36:43,5:36:43,730,14,,0,0,4121.52,0
2355090,5:37:12,5:37:12,739,15,,0,0,4428.2,0
2355090,5:37:27,5:37:27,751,16,,0,0,4585.08,0
2355090,5:37:36,5:37:36,758,17,,0,0,4702.94,0
2355090,5:38:06,5:38:06,768,18,,0,0,5015.71,0
2355090,5:38:15,5:38:15,779,19,,0,0,5106.34,0
2355090,5:38:33,5:38:33,790,20,,0,0,5304.88,0
2355090,5:38:42,5:38:42,799,21,,0,0,5417.63,0
2355090,5:39:04,5:39:04,283,22,,0,0,5618.44,0
2355090,5:39:24,5:39:24,284,23,,0,0,5852.38,0
2355090,5:39:33,5:39:33,285,24,,0,0,5965.48,0
2355090,5:40:00,5:40:00,286,25,,0,0,6246.87,1
2355090,5:40:54,5:40:54,244,26,,0,0,6453,0
2355090,5:41:30,5:41:30,323,27,,0,0,6624.33,0
2355090,5:43:09,5:43:09,829,28,,0,0,7017.55,0
2355090,5:44:39,5:44:39,840,29,,0,0,7410.44,0
2355090,5:44:57,5:44:57,852,30,,0,0,7484.7,0
2355090,5:45:42,5:45:42,863,31,,0,0,7665.09,0
2355090,5:46:36,5:46:36,874,32,,0,0,7895.2,0
2355090,5:47:30,5:47:30,885,33,,0,0,8147.68,0
2355090,5:48:16,5:48:16,895,34,,0,0,8316.11,0
2355090,5:51:06,5:51:06,906,35,,0,0,9025.55,0
2355090,5:52:00,5:52:00,912,36,,0,0,9249,0
2355090,5:53:48,5:53:48,547,37,,0,0,9712.27,0
2355090,5:55:00,5:55:00,1,38,,1,0,10004.18,1
2356100,15:30:00,15:30:00,1215,1,,0,1,0,1
2356100,15:31:12,15:31:12,274,2,,0,0,493.15,0
2356100,15:32:03,15:32:03,735,3,,0,0,855.83,0
2356100,15:32:57,15:32:57,736,4,,0,0,1234.65,0
2356100,15:33:42,15:33:42,737,5,,0,0,1536.74,0
2356100,15:34:09,15:34:09,738,6,,0,0,1733.8,0
2356100,15:35:00,15:35:00,1238,7,,0,1,2089.68,1
2356100,15:35:43,15:35:43,1233,8,,0,0,2834.38,0
2356100,15:36:00,15:36:00,1234,9,,0,0,3139.69,0
2356100,15:36:21,15:36:21,1235,10,,0,0,3524.79,0
2356100,15:37:06,15:37:06,1236,11,,0,0,4314.88,0
2356100,15:37:24,15:37:24,1237,12,,0,0,4658.17,0
2356100,15:37:57,15:37:57,1088,13,,0,0,5209.73,0
2356100,15:40:00,15:40:00,1089,14,,0,1,7406.7,1
2356100,15:41:06,15:41:06,272,15,,0,0,8091.13,0
2356100,15:42:18,15:42:18,1095,16,,0,0,8851.47,0
2356100,15:42:54,15:42:54,1133,17,,0,0,9273.12,0
2356100,15:44:36,15:44:36,1090,18,,0,0,10341.49,0
2356100,15:45:37,15:45:37,1114,19,,0,0,10932.38,0
2356100,15:46:24,15:46:24,987,20,,0,0,11468.04,0
2356100,15:46:49,15:46:49,1096,21,,0,0,11696.66,0
2356100,15:47:12,15:47:12,1130,22,,0,0,11986.89,0
2356100,15:48:00,15:48:00,1461,23,,0,0,12513.64,0
2356100,15:49:00,15:49:00,1495,24,,0,0,13096.31,0
2356100,15:50:00,15:50:00,61,25,,1,1,13788.35,1
2357020,8:11:00,8:11:00,893,1,,0,1,0,1
2357020,8:12:21,8:12:21,908,2,,0,0,719.67,0
2357020,8:12:51,8:12:51,821,3,,0,0,1015.49,0
2357020,8:13:42,8:13:42,822,4,,0,0,1516.78,0
2357020,8:14:15,8:14:15,823,5,,0,0,1861.09,0
2357020,8:14:36,8:14:36,824,6,,0,1,2069.35,0
2357020,8:15:15,8:15:15,835,7,,0,0,2423.21,0
2357020,8:15:33,8:15:33,825,8,,0,0,2606.46,0
2357020,8:16:00,8:16:00,826,9,,0,0,2869.56,1
2357020,8:18:05,8:18:05,827,10,,0,0,3571.98,0
2357020,8:19:04,8:19:04,828,11,,0,0,3894.91,0
2357020,8:19:36,8:19:36,830,12,,0,0,4055.32,0
2357020,8:20:03,8:20:03,831,13,,0,0,4220.75,0
2357020,8:21:03,8:21:03,832,14,,0,0,4551.37,0
2357020,8:22:08,8:22:08,833,15,,0,0,4913.64,0
2357020,8:23:18,8:23:18,834,16,,0,0,5285.17,0
2357020,8:25:00,8:25:00,226,17,,1,0,5860.73,1
2357090,8:11:00,8:11:00,893,1,,0,1,0,1
2357090,8:12:21,8:12:21,908,2,,0,0,719.67,0
2357090,8:12:51,8:12:51,821,3,,0,0,1015.49,0
2357090,8:13:42,8:13:42,822,4,,0,0,1516.78,0
2357090,8:14:15,8:14:15,823,5,,0,0,1861.09,0
2357090,8:14:36,8:14:36,824,6,,0,1,2069.35,0
2357090,8:15:15,8:15:15,835,7,,0,0,2423.21,0
2357090,8:15:33,8:15:33,825,8,,0,0,2606.46,0
2357090,8:16:00,8:16:00,826,9,,0,0,2869.56,1
2357090,8:18:05,8:18:05,827,10,,0,0,3571.98,0
2357090,8:19:04,8:19:04,828,11,,0,0,3894.91,0
2357090,8:19:36,8:19:36,830,12,,0,0,4055.32,0
2357090,8:20:03,8:20:03,831,13,,0,0,4220.75,0
2357090,8:21:03,8:21:03,832,14,,0,0,4551.37,0
2357090,8:22:08,8:22:08,833,15,,0,0,4913.64,0
2357090,8:23:18,8:23:18,834,16,,0,0,5285.17,0
2357090,8:25:00,8:25:00,226,17,,1,0,5860.73,1
2358070,15:00:00,15:00:00,1215,1,,0,1,0,1
2358070,15:02:00,15:02:00,1216,2,,0,1,677.69,1
2358070,15:02:47,15:02:47,274,3,,0,0,970.31,0
2358070,15:03:46,15:03:46,764,4,,0,0,1321.7,0
2358070,15:04:32,15:04:32,773,5,,0,0,1602.05,0
2358070,15:05:05,15:05:05,774,6,,0,0,1783.03,0
2358070,15:05:51,15:05:51,1480,7,,0,0,2043.29,0
2358070,15:06:18,15:06:18,775,8,,0,0,2225.85,0
2358070,15:07:11,15:07:11,188,9,,0,0,2523.8,0
2358070,15:10:22,15:10:22,1218,10,,0,0,3645.78,0
2358070,15:13:00,15:13:00,1219,11,,1,0,4592.65,1
2358080,15:00:00,15:00:00,1215,1,,0,1,0,1
2358080,15:02:00,15:02:00,1216,2,,0,1,677.69,1
2358080,15:02:47,15:02:47,274,3,,0,0,970.31,0
2358080,15:03:46,15:03:46,764,4,,0,0,1321.7,0
2358080,15:04:32,15:04:32,773,5,,0,0,1602.05,0
2358080,15:05:05,15:05:05,774,6,,0,0,1783.03,0
2358080,15:05:51,15:05:51,1480,7,,0,0,2043.29,0
2358080,15:06:18,15:06:18,775,8,,0,0,2225.85,0
2358080,15:07:11,15:07:11,188,9,,0,0,2523.8,0
2358080,15:10:22,15:10:22,1218,10,,0,0,3645.78,0
2358080,15:13:00,15:13:00,1219,11,,1,0,4592.65,1
2359020,8:45:00,8:45:00,226,1,,0,1,0,1
2359020,8:46:02,8:46:02,800,2,,0,0,684.02,0
2359020,8:46:41,8:46:41,909,3,,0,0,1093.73,0
2359020,8:47:24,8:47:24,910,4,,0,0,1574.12,0
2359020,8:47:50,8:47:50,886,5,,0,0,1851.39,0
2359020,8:48:11,8:48:11,665,6,,0,0,2084.37,0
2359020,8:48:33,8:48:33,887,7,,0,0,2291.99,0
2359020,8:49:16,8:49:16,888,8,,0,0,2780.93,0
2359020,8:49:41,8:49:41,794,9,,0,0,3038.94,0
2359020,8:50:10,8:50:10,889,10,,0,0,3345.89,0
2359020,8:51:00,8:51:00,890,11,,0,0,3911.46,1
2359020,8:52:45,8:52:45,891,12,,0,0,4659.56,0
2359020,8:53:57,8:53:57,892,13,,0,0,5161.14,0
2359020,8:56:00,8:56:00,893,14,,1,0,6014.92,1
2359090,8:45:00,8:45:00,226,1,,0,1,0,1
2359090,8:46:02,8:46:02,800,2,,0,0,684.02,0
2359090,8:46:41,8:46:41,909,3,,0,0,1093.73,0
2359090,8:47:24,8:47:24,910,4,,0,0,1574.12,0
2359090,8:47:50,8:47:50,886,5,,0,0,1851.39,0
2359090,8:48:11,8:48:11,665,6,,0,0,2084.37,0
2359090,8:48:33,8:48:33,887,7,,0,0,2291.99,0
2359090,8:49:16,8:49:16,888,8,,0,0,2780.93,0
2359090,8:49:41,8:49:41,794,9,,0,0,3038.94,0
2359090,8:50:10,8:50:10,889,10,,0,0,3345.89,0
2359090,8:51:00,8:51:00,890,11,,0,0,3911.46,1
2359090,8:52:45,8:52:45,891,12,,0,0,4659.56,0
2359090,8:53:57,8:53:57,892,13,,0,0,5161.14,0
2359090,8:56:00,8:56:00,893,14,,1,0,6014.92,1
2360100,18:30:00,18:30:00,1215,1,,0,1,0,1
2360100,18:31:12,18:31:12,274,2,,0,0,493.15,0
2360100,18:32:03,18:32:03,735,3,,0,0,855.83,0
2360100,18:32:57,18:32:57,736,4,,0,0,1234.65,0
2360100,18:33:42,18:33:42,737,5,,0,0,1536.74,0
2360100,18:34:09,18:34:09,738,6,,0,0,1733.8,0
2360100,18:35:00,18:35:00,1238,7,,0,1,2089.68,1
2360100,18:35:43,18:35:43,1233,8,,0,0,2834.38,0
2360100,18:36:00,18:36:00,1234,9,,0,0,3139.69,0
2360100,18:36:21,18:36:21,1235,10,,0,0,3524.79,0
2360100,18:37:06,18:37:06,1236,11,,0,0,4314.88,0
2360100,18:37:24,18:37:24,1237,12,,0,0,4658.17,0
2360100,18:37:57,18:37:57,1088,13,,0,0,5209.73,0
2360100,18:40:00,18:40:00,1089,14,,0,1,7406.7,1
2360100,18:41:06,18:41:06,272,15,,0,0,8091.13,0
2360100,18:42:18,18:42:18,1095,16,,0,0,8851.47,0
2360100,18:42:54,18:42:54,1133,17,,0,0,9273.12,0
2360100,18:44:36,18:44:36,1090,18,,0,0,10341.49,0
2360100,18:45:37,18:45:37,1114,19,,0,0,10932.38,0
2360100,18:46:24,18:46:24,987,20,,0,0,11468.04,0
2360100,18:46:49,18:46:49,1096,21,,0,0,11696.66,0
2360100,18:47:12,18:47:12,1130,22,,0,0,11986.89,0
2360100,18:48:00,18:48:00,1461,23,,0,0,12513.64,0
2360100,18:49:00,18:49:00,1495,24,,0,0,13096.31,0
2360100,18:50:00,18:50:00,61,25,,1,1,13788.35,1
2361080,18:10:00,18:10:00,261,1,,0,1,0,1
2361080,18:40:00,18:40:00,230,2,,1,0,25562.16,1
2362020,8:45:00,8:45:00,1,1,,0,1,0,1
2362020,8:45:54,8:45:54,160,2,,0,0,366.02,0
2362020,8:46:30,8:46:30,548,3,,0,0,597.8,0
2362020,8:47:51,8:47:51,203,4,,0,0,1182.87,0
2362020,8:48:27,8:48:27,205,5,,0,0,1431.66,0
2362020,8:50:24,8:50:24,87,6,,0,0,2231.76,0
2362020,8:51:09,8:51:09,988,7,,0,0,2539.52,0
2362020,8:52:39,8:52:39,641,8,,0,0,3158.56,0
2362020,8:53:42,8:53:42,559,9,,0,0,3594.59,0
2362020,8:54:27,8:54:27,560,10,,0,0,3864.89,0
2362020,8:54:54,8:54:54,561,11,,0,0,4092.6,0
2362020,8:56:15,8:56:15,121,12,,0,0,4649.22,0
2362020,8:56:51,8:56:51,638,13,,0,0,4943.75,0
2362020,8:58:03,8:58:03,639,14,,0,0,5403.73,0
2362020,9:00:00,9:00:00,512,15,,0,1,6224.86,1
2362020,9:00:58,9:00:58,741,16,,0,0,6785.5,0
2362020,9:01:23,9:01:23,742,17,,0,0,7031.03,0
2362020,9:01:45,9:01:45,743,18,,0,0,7269.97,0
2362020,9:02:35,9:02:35,744,19,,0,0,7763.44,0
2362020,9:03:04,9:03:04,745,20,,0,0,8040.25,0
2362020,9:04:02,9:04:02,672,21,,0,0,8622.42,0
2362020,9:05:14,9:05:14,673,22,,0,0,9336.34,0
2362020,9:05:42,9:05:42,597,23,,0,0,9597.97,0
2362020,9:06:00,9:06:00,607,24,,0,1,9788.44,1
2362020,9:06:20,9:06:20,676,25,,0,0,10073.18,0
2362020,9:06:29,9:06:29,677,26,,0,0,10184.24,0
2362020,9:06:46,9:06:46,678,27,,0,0,10399.51,0
2362020,9:07:00,9:07:00,679,28,,0,0,10603.04,0
2362020,9:07:36,9:07:36,603,29,,0,0,11096.32,0
2362020,9:07:51,9:07:51,604,30,,0,0,11294.55,0
2362020,9:08:08,9:08:08,605,31,,0,0,11546.97,0
2362020,9:08:53,9:08:53,680,32,,0,0,12178.91,0
2362020,9:09:34,9:09:34,681,33,,0,0,12739.04,0
2362020,9:10:00,9:10:00,682,34,,0,0,13110.32,1
2362020,9:10:15,9:10:15,683,35,,0,0,13285.1,0
2362020,9:11:12,9:11:12,684,36,,0,0,13955.9,0
2362020,9:11:57,9:11:57,685,37,,0,0,14479.1,0
2362020,9:12:18,9:12:18,686,38,,0,0,14741.22,0
2362020,9:13:12,9:13:12,687,39,,0,0,15359.61,0
2362020,9:13:36,9:13:36,688,40,,0,0,15657.4,0
2362020,9:13:57,9:13:57,689,41,,0,0,15905.86,0
2362020,9:15:00,9:15:00,690,42,,0,0,16633.22,1
2362020,9:15:43,9:15:43,740,43,,0,0,16824.16,0
2362020,9:17:06,9:17:06,691,44,,0,0,17219.39,0
2362020,9:18:36,9:18:36,733,45,,0,0,17656.2,0
2362020,9:19:06,9:19:06,1220,46,,0,0,17811.36,0
2362020,9:20:42,9:20:42,772,47,,0,0,18255.85,0
2362020,9:21:18,9:21:18,195,48,,0,0,18429.74,0
2362020,9:22:18,9:22:18,40,49,,0,0,18694.25,0
2362020,9:23:12,9:23:12,275,50,,0,0,18951.73,0
2362020,9:25:00,9:25:00,1215,51,,1,0,19383.61,1
2362090,8:45:00,8:45:00,1,1,,0,1,0,1
2362090,8:45:54,8:45:54,160,2,,0,0,366.02,0
2362090,8:46:30,8:46:30,548,3,,0,0,597.8,0
2362090,8:47:51,8:47:51,203,4,,0,0,1182.87,0
2362090,8:48:27,8:48:27,205,5,,0,0,1431.66,0
2362090,8:50:24,8:50:24,87,6,,0,0,2231.76,0
2362090,8:51:09,8:51:09,988,7,,0,0,2539.52,0
2362090,8:52:39,8:52:39,641,8,,0,0,3158.56,0
2362090,8:53:42,8:53:42,559,9,,0,0,3594.59,0
2362090,8:54:27,8:54:27,560,10,,0,0,3864.89,0
2362090,8:54:54,8:54:54,561,11,,0,0,4092.6,0
2362090,8:56:15,8:56:15,121,12,,0,0,4649.22,0
2362090,8:56:51,8:56:51,638,13,,0,0,4943.75,0
2362090,8:58:03,8:58:03,639,14,,0,0,5403.73,0
2362090,9:00:00,9:00:00,512,15,,0,1,6224.86,1
2362090,9:00:58,9:00:58,741,16,,0,0,6785.5,0
2362090,9:01:23,9:01:23,742,17,,0,0,7031.03,0
2362090,9:01:45,9:01:45,743,18,,0,0,7269.97,0
2362090,9:02:35,9:02:35,744,19,,0,0,7763.44,0
2362090,9:03:04,9:03:04,745,20,,0,0,8040.25,0
2362090,9:04:02,9:04:02,672,21,,0,0,8622.42,0
2362090,9:05:14,9:05:14,673,22,,0,0,9336.34,0
2362090,9:05:42,9:05:42,597,23,,0,0,9597.97,0
2362090,9:06:00,9:06:00,607,24,,0,1,9788.44,1
2362090,9:06:20,9:06:20,676,25,,0,0,10073.18,0
2362090,9:06:29,9:06:29,677,26,,0,0,10184.24,0
2362090,9:06:46,9:06:46,678,27,,0,0,10399.51,0
2362090,9:07:00,9:07:00,679,28,,0,0,10603.04,0
2362090,9:07:36,9:07:36,603,29,,0,0,11096.32,0
2362090,9:07:51,9:07:51,604,30,,0,0,11294.55,0
2362090,9:08:08,9:08:08,605,31,,0,0,11546.97,0
2362090,9:08:53,9:08:53,680,32,,0,0,12178.91,0
2362090,9:09:34,9:09:34,681,33,,0,0,12739.04,0
2362090,9:10:00,9:10:00,682,34,,0,0,13110.32,1
2362090,9:10:15,9:10:15,683,35,,0,0,13285.1,0
2362090,9:11:12,9:11:12,684,36,,0,0,13955.9,0
2362090,9:11:57,9:11:57,685,37,,0,0,14479.1,0
2362090,9:12:18,9:12:18,686,38,,0,0,14741.22,0
2362090,9:13:12,9:13:12,687,39,,0,0,15359.61,0
2362090,9:13:36,9:13:36,688,40,,0,0,15657.4,0
2362090,9:13:57,9:13:57,689,41,,0,0,15905.86,0
2362090,9:15:00,9:15:00,690,42,,0,0,16633.22,1
2362090,9:15:43,9:15:43,740,43,,0,0,16824.16,0
2362090,9:17:06,9:17:06,691,44,,0,0,17219.39,0
2362090,9:18:36,9:18:36,733,45,,0,0,17656.2,0
2362090,9:19:06,9:19:06,1220,46,,0,0,17811.36,0
2362090,9:20:42,9:20:42,772,47,,0,0,18255.85,0
2362090,9:21:18,9:21:18,195,48,,0,0,18429.74,0
2362090,9:22:18,9:22:18,40,49,,0,0,18694.25,0
2362090,9:23:12,9:23:12,275,50,,0,0,18951.73,0
2362090,9:25:00,9:25:00,1215,51,,1,0,19383.61,1
2363100,17:30:00,17:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
2363100,17:31:53,17:31:53,764,2,RANDALL VIA MYHRE,0,0,819.5,0
2363100,17:32:44,17:32:44,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
2363100,17:34:00,17:34:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
2363100,17:35:27,17:35:27,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
2363100,17:36:27,17:36:27,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
2363100,17:37:42,17:37:42,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
2363100,17:38:12,17:38:12,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
2363100,17:39:00,17:39:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
2363100,17:39:24,17:39:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
2363100,17:40:03,17:40:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
2363100,17:40:17,17:40:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
2363100,17:40:48,17:40:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
2363100,17:41:39,17:41:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
2363100,17:43:00,17:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
2363100,17:44:32,17:44:32,731,16,STC VIA BUCKLIN,0,0,5410.76,0
2363100,17:45:10,17:45:10,732,17,STC VIA BUCKLIN,0,0,5583.8,0
2363100,17:46:42,17:46:42,39,18,STC VIA BUCKLIN,0,0,6005.6,0
2363100,17:47:09,17:47:09,793,19,STC VIA BUCKLIN,0,0,6125.27,0
2363100,17:48:41,17:48:41,60,20,STC VIA BUCKLIN,0,0,6534.17,0
2363100,17:49:29,17:49:29,734,21,STC VIA BUCKLIN,0,0,6753.28,0
2363100,17:52:00,17:52:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
2364100,8:30:00,8:30:00,61,1,,0,1,0,1
2364100,8:33:11,8:33:11,287,2,,0,0,1703.9,0
2364100,8:33:54,8:33:54,186,3,,0,0,2058.51,0
2364100,8:35:03,8:35:03,578,4,,0,0,2633.67,0
2364100,8:35:32,8:35:32,187,5,,0,0,2861.62,0
2364100,8:36:00,8:36:00,997,6,,0,0,3125.69,1
2364100,8:37:43,8:37:43,972,7,,0,0,3906.08,0
2364100,8:38:37,8:38:37,973,8,,0,0,4283.64,0
2364100,8:39:09,8:39:09,974,9,,0,0,4525.02,0
2364100,8:39:42,8:39:42,1127,10,,0,0,4783.48,0
2364100,8:40:25,8:40:25,975,11,,0,0,5098.17,0
2364100,8:41:14,8:41:14,976,12,,0,0,5456.06,0
2364100,8:41:35,8:41:35,42,13,,0,0,5629.88,0
2364100,8:41:57,8:41:57,977,14,,0,0,5770.25,0
2364100,8:42:56,8:42:56,1116,15,,0,0,6213.87,0
2364100,8:44:01,8:44:01,979,16,,0,0,6706.96,0
2364100,8:45:00,8:45:00,980,17,,0,0,7148.11,1
2364100,8:45:47,8:45:47,1104,18,,0,0,7505.82,0
2364100,8:46:45,8:46:45,1105,19,,0,0,7921.25,0
2364100,8:47:57,8:47:57,1106,20,,0,0,8455.52,0
2364100,8:48:30,8:48:30,1107,21,,0,0,8706.05,0
2364100,8:49:12,8:49:12,1109,22,,0,0,9035.93,0
2364100,8:49:38,8:49:38,1112,23,,0,0,9214,0
2364100,8:51:02,8:51:02,329,24,,0,0,9860.85,0
2364100,8:52:00,8:52:00,330,25,,1,0,10292.27,1
2365020,9:30:00,9:30:00,1,1,,0,1,0,1
2365020,9:30:48,9:30:48,160,2,,0,0,366.03,0
2365020,9:31:21,9:31:21,548,3,,0,0,597.81,0
2365020,9:32:39,9:32:39,203,4,,0,0,1183.85,0
2365020,9:33:12,9:33:12,205,5,,0,0,1431.31,0
2365020,9:35:00,9:35:00,613,6,,0,0,2237.93,1
2365020,9:35:30,9:35:30,614,7,,0,0,2543.95,0
2365020,9:35:52,9:35:52,615,8,,0,0,2726.3,0
2365020,9:36:15,9:36:15,616,9,,0,0,2965.62,0
2365020,9:36:51,9:36:51,617,10,,0,0,3285.94,0
2365020,9:37:00,9:37:00,618,11,,0,0,3392.48,0
2365020,9:37:24,9:37:24,619,12,,0,0,3615.39,0
2365020,9:37:39,9:37:39,620,13,,0,0,3765.72,0
2365020,9:38:03,9:38:03,621,14,,0,0,3982.9,0
2365020,9:38:21,9:38:21,622,15,,0,0,4171.34,0
2365020,9:38:48,9:38:48,624,16,,0,0,4402.45,0
2365020,9:39:00,9:39:00,625,17,,0,0,4531.38,0
2365020,9:39:33,9:39:33,626,18,,0,0,4852.76,0
2365020,9:40:00,9:40:00,627,19,,0,0,5103.29,1
2365020,9:40:36,9:40:36,628,20,,0,0,5312.81,0
2365020,9:41:03,9:41:03,629,21,,0,0,5469.66,0
2365020,9:41:25,9:41:25,609,22,,0,0,5597.69,0
2365020,9:41:51,9:41:51,630,23,,0,0,5763.38,0
2365020,9:42:18,9:42:18,631,24,,0,0,5923.54,0
2365020,9:42:57,9:42:57,632,25,,0,0,6143.75,0
2365020,9:43:25,9:43:25,633,26,,0,0,6303.89,0
2365020,9:43:54,9:43:54,635,27,,0,0,6479.36,0
2365020,9:44:18,9:44:18,636,28,,0,0,6619.48,0
2365020,9:45:00,9:45:00,641,29,,0,0,6871.17,1
2365020,9:46:30,9:46:30,559,30,,0,0,7307.19,0
2365020,9:47:18,9:47:18,560,31,,0,0,7571.94,0
2365020,9:48:00,9:48:00,561,32,,0,0,7802.18,0
2365020,9:49:48,9:49:48,121,33,,0,0,8359.2,0
2365020,9:50:42,9:50:42,638,34,,0,0,8651.25,0
2365020,9:52:18,9:52:18,639,35,,0,0,9112.81,0
2365020,9:55:00,9:55:00,512,36,,1,0,9934.51,1
2365090,9:30:00,9:30:00,1,1,,0,1,0,1
2365090,9:30:48,9:30:48,160,2,,0,0,366.03,0
2365090,9:31:21,9:31:21,548,3,,0,0,597.81,0
2365090,9:32:39,9:32:39,203,4,,0,0,1183.85,0
2365090,9:33:12,9:33:12,205,5,,0,0,1431.31,0
2365090,9:35:00,9:35:00,613,6,,0,0,2237.93,1
2365090,9:35:30,9:35:30,614,7,,0,0,2543.95,0
2365090,9:35:52,9:35:52,615,8,,0,0,2726.3,0
2365090,9:36:15,9:36:15,616,9,,0,0,2965.62,0
2365090,9:36:51,9:36:51,617,10,,0,0,3285.94,0
2365090,9:37:00,9:37:00,618,11,,0,0,3392.48,0
2365090,9:37:24,9:37:24,619,12,,0,0,3615.39,0
2365090,9:37:39,9:37:39,620,13,,0,0,3765.72,0
2365090,9:38:03,9:38:03,621,14,,0,0,3982.9,0
2365090,9:38:21,9:38:21,622,15,,0,0,4171.34,0
2365090,9:38:48,9:38:48,624,16,,0,0,4402.45,0
2365090,9:39:00,9:39:00,625,17,,0,0,4531.38,0
2365090,9:39:33,9:39:33,626,18,,0,0,4852.76,0
2365090,9:40:00,9:40:00,627,19,,0,0,5103.29,1
2365090,9:40:36,9:40:36,628,20,,0,0,5312.81,0
2365090,9:41:03,9:41:03,629,21,,0,0,5469.66,0
2365090,9:41:25,9:41:25,609,22,,0,0,5597.69,0
2365090,9:41:51,9:41:51,630,23,,0,0,5763.38,0
2365090,9:42:18,9:42:18,631,24,,0,0,5923.54,0
2365090,9:42:57,9:42:57,632,25,,0,0,6143.75,0
2365090,9:43:25,9:43:25,633,26,,0,0,6303.89,0
2365090,9:43:54,9:43:54,635,27,,0,0,6479.36,0
2365090,9:44:18,9:44:18,636,28,,0,0,6619.48,0
2365090,9:45:00,9:45:00,641,29,,0,0,6871.17,1
2365090,9:46:30,9:46:30,559,30,,0,0,7307.19,0
2365090,9:47:18,9:47:18,560,31,,0,0,7571.94,0
2365090,9:48:00,9:48:00,561,32,,0,0,7802.18,0
2365090,9:49:48,9:49:48,121,33,,0,0,8359.2,0
2365090,9:50:42,9:50:42,638,34,,0,0,8651.25,0
2365090,9:52:18,9:52:18,639,35,,0,0,9112.81,0
2365090,9:55:00,9:55:00,512,36,,1,0,9934.51,1
2366020,17:47:00,17:47:00,247,1,,0,1,0,1
2366020,17:48:22,17:48:22,1066,2,,0,0,771.73,0
2366020,17:48:41,17:48:41,1067,3,,0,0,944.31,0
2366020,17:49:05,17:49:05,276,4,,0,0,1169.3,0
2366020,17:49:29,17:49:29,1068,5,,0,0,1437.72,0
2366020,17:51:05,17:51:05,234,6,,0,0,2367.05,0
2366020,17:52:46,17:52:46,141,7,,0,0,3363.35,0
2366020,17:55:00,17:55:00,1059,8,,0,0,4711.14,1
2366020,17:55:48,17:55:48,298,9,,0,0,5176.97,0
2366020,18:15:00,18:15:00,61,10,,1,0,17029.19,1
2366090,17:47:00,17:47:00,247,1,,0,1,0,1
2366090,17:48:22,17:48:22,1066,2,,0,0,771.73,0
2366090,17:48:41,17:48:41,1067,3,,0,0,944.31,0
2366090,17:49:05,17:49:05,276,4,,0,0,1169.3,0
2366090,17:49:29,17:49:29,1068,5,,0,0,1437.72,0
2366090,17:51:05,17:51:05,234,6,,0,0,2367.05,0
2366090,17:52:46,17:52:46,141,7,,0,0,3363.35,0
2366090,17:55:00,17:55:00,1059,8,,0,0,4711.14,1
2366090,17:55:48,17:55:48,298,9,,0,0,5176.97,0
2366090,18:15:00,18:15:00,61,10,,1,0,17029.19,1
2367070,16:30:00,16:30:00,226,1,,0,1,0,1
2367070,16:31:12,16:31:12,800,2,,0,0,684.02,0
2367070,16:31:58,16:31:58,909,3,,0,0,1093.73,0
2367070,16:32:48,16:32:48,910,4,,0,0,1574.12,0
2367070,16:33:18,16:33:18,886,5,,0,0,1851.39,0
2367070,16:33:43,16:33:43,665,6,,0,0,2084.37,0
2367070,16:34:08,16:34:08,887,7,,0,0,2291.99,0
2367070,16:34:59,16:34:59,888,8,,0,0,2780.93,0
2367070,16:35:28,16:35:28,794,9,,0,0,3038.94,0
2367070,16:36:02,16:36:02,889,10,,0,0,3345.89,0
2367070,16:37:00,16:37:00,890,11,,0,0,3911.46,1
2367070,16:38:45,16:38:45,891,12,,0,0,4659.56,0
2367070,16:39:57,16:39:57,892,13,,0,0,5161.14,0
2367070,16:42:00,16:42:00,893,14,,1,0,6014.92,1
2367080,16:30:00,16:30:00,226,1,,0,1,0,1
2367080,16:31:12,16:31:12,800,2,,0,0,684.02,0
2367080,16:31:58,16:31:58,909,3,,0,0,1093.73,0
2367080,16:32:48,16:32:48,910,4,,0,0,1574.12,0
2367080,16:33:18,16:33:18,886,5,,0,0,1851.39,0
2367080,16:33:43,16:33:43,665,6,,0,0,2084.37,0
2367080,16:34:08,16:34:08,887,7,,0,0,2291.99,0
2367080,16:34:59,16:34:59,888,8,,0,0,2780.93,0
2367080,16:35:28,16:35:28,794,9,,0,0,3038.94,0
2367080,16:36:02,16:36:02,889,10,,0,0,3345.89,0
2367080,16:37:00,16:37:00,890,11,,0,0,3911.46,1
2367080,16:38:45,16:38:45,891,12,,0,0,4659.56,0
2367080,16:39:57,16:39:57,892,13,,0,0,5161.14,0
2367080,16:42:00,16:42:00,893,14,,1,0,6014.92,1
2368020,9:25:00,9:25:00,247,1,,0,1,0,1
2368020,9:26:18,9:26:18,300,2,,0,0,619.86,0
2368020,9:26:47,9:26:47,1405,3,,0,0,858.93,0
2368020,9:28:00,9:28:00,249,4,,0,1,1463.33,1
2368020,9:29:58,9:29:58,1068,5,,0,0,2689.22,0
2368020,9:31:22,9:31:22,234,6,,0,0,3618.55,0
2368020,9:32:54,9:32:54,141,7,,0,0,4614.85,0
2368020,9:35:00,9:35:00,1059,8,,0,1,5977.57,1
2368020,9:35:27,9:35:27,1359,9,,0,1,6398.94,0
2368020,9:36:00,9:36:00,1409,10,,0,0,6856.97,0
2368020,9:37:12,9:37:12,50,11,,0,0,8058.87,0
2368020,9:38:32,9:38:32,201,12,,0,0,9251.34,0
2368020,9:40:04,9:40:04,198,13,,0,1,10665.51,0
2368020,9:40:30,9:40:30,51,14,,0,0,11027.75,0
2368020,9:41:10,9:41:10,52,15,,0,0,11714.2,0
2368020,9:42:03,9:42:03,1069,16,,0,0,12487.06,0
2368020,9:42:16,9:42:16,53,17,,0,0,12690.92,0
2368020,9:42:36,9:42:36,54,18,,0,0,13042.56,0
2368020,9:42:56,9:42:56,1070,19,,0,0,13285.17,0
2368020,9:43:09,9:43:09,55,20,,0,0,13507.83,0
2368020,9:43:22,9:43:22,1458,21,,0,0,13727.9,0
2368020,9:44:35,9:44:35,747,22,,0,0,14896.96,0
2368020,9:45:08,9:45:08,748,23,,0,0,15347.23,0
2368020,9:45:21,9:45:21,770,24,,0,0,15542.75,0
2368020,9:45:34,9:45:34,1071,25,,0,0,15729.62,0
2368020,9:45:41,9:45:41,220,26,,0,0,15877.02,0
2368020,9:46:00,9:46:00,1072,27,,0,1,16173.54,1
2368020,9:46:17,9:46:17,749,28,,0,0,16367.55,0
2368020,9:46:32,9:46:32,194,29,,0,0,16517.91,0
2368020,9:47:00,9:47:00,1073,30,,0,0,16852.79,0
2368020,9:47:36,9:47:36,571,31,,0,0,17240.53,0
2368020,9:48:00,9:48:00,191,32,,0,0,17496.87,0
2368020,9:48:29,9:48:29,1074,33,,0,0,17831.55,0
2368020,9:50:00,9:50:00,1006,34,,0,1,18840.25,1
2368020,9:52:12,9:52:12,1007,35,,0,0,20151.9,0
2368020,9:53:12,9:53:12,1008,36,,0,0,20740.42,0
2368020,9:55:24,9:55:24,1009,37,,0,0,21951.25,0
2368020,9:57:48,9:57:48,1010,38,,0,1,23372.71,0
2368020,9:59:36,9:59:36,1011,39,,0,0,24421.55,0
2368020,10:01:13,10:01:13,1012,40,,0,0,25369.79,0
2368020,10:03:37,10:03:37,1013,41,,0,0,26729.97,0
2368020,10:05:36,10:05:36,1014,42,,0,0,27826.21,0
2368020,10:07:12,10:07:12,1016,43,,0,0,28750.29,0
2368020,10:10:00,10:10:00,1017,44,,1,1,30405.54,1
2368090,9:25:00,9:25:00,247,1,,0,1,0,1
2368090,9:26:18,9:26:18,300,2,,0,0,619.86,0
2368090,9:26:47,9:26:47,1405,3,,0,0,858.93,0
2368090,9:28:00,9:28:00,249,4,,0,1,1463.33,1
2368090,9:29:58,9:29:58,1068,5,,0,0,2689.22,0
2368090,9:31:22,9:31:22,234,6,,0,0,3618.55,0
2368090,9:32:54,9:32:54,141,7,,0,0,4614.85,0
2368090,9:35:00,9:35:00,1059,8,,0,1,5977.57,1
2368090,9:35:27,9:35:27,1359,9,,0,1,6398.94,0
2368090,9:36:00,9:36:00,1409,10,,0,0,6856.97,0
2368090,9:37:12,9:37:12,50,11,,0,0,8058.87,0
2368090,9:38:32,9:38:32,201,12,,0,0,9251.34,0
2368090,9:40:04,9:40:04,198,13,,0,1,10665.51,0
2368090,9:40:30,9:40:30,51,14,,0,0,11027.75,0
2368090,9:41:10,9:41:10,52,15,,0,0,11714.2,0
2368090,9:42:03,9:42:03,1069,16,,0,0,12487.06,0
2368090,9:42:16,9:42:16,53,17,,0,0,12690.92,0
2368090,9:42:36,9:42:36,54,18,,0,0,13042.56,0
2368090,9:42:56,9:42:56,1070,19,,0,0,13285.17,0
2368090,9:43:09,9:43:09,55,20,,0,0,13507.83,0
2368090,9:43:22,9:43:22,1458,21,,0,0,13727.9,0
2368090,9:44:35,9:44:35,747,22,,0,0,14896.96,0
2368090,9:45:08,9:45:08,748,23,,0,0,15347.23,0
2368090,9:45:21,9:45:21,770,24,,0,0,15542.75,0
2368090,9:45:34,9:45:34,1071,25,,0,0,15729.62,0
2368090,9:45:41,9:45:41,220,26,,0,0,15877.02,0
2368090,9:46:00,9:46:00,1072,27,,0,1,16173.54,1
2368090,9:46:17,9:46:17,749,28,,0,0,16367.55,0
2368090,9:46:32,9:46:32,194,29,,0,0,16517.91,0
2368090,9:47:00,9:47:00,1073,30,,0,0,16852.79,0
2368090,9:47:36,9:47:36,571,31,,0,0,17240.53,0
2368090,9:48:00,9:48:00,191,32,,0,0,17496.87,0
2368090,9:48:29,9:48:29,1074,33,,0,0,17831.55,0
2368090,9:50:00,9:50:00,1006,34,,0,1,18840.25,1
2368090,9:52:12,9:52:12,1007,35,,0,0,20151.9,0
2368090,9:53:12,9:53:12,1008,36,,0,0,20740.42,0
2368090,9:55:24,9:55:24,1009,37,,0,0,21951.25,0
2368090,9:57:48,9:57:48,1010,38,,0,1,23372.71,0
2368090,9:59:36,9:59:36,1011,39,,0,0,24421.55,0
2368090,10:01:13,10:01:13,1012,40,,0,0,25369.79,0
2368090,10:03:37,10:03:37,1013,41,,0,0,26729.97,0
2368090,10:05:36,10:05:36,1014,42,,0,0,27826.21,0
2368090,10:07:12,10:07:12,1016,43,,0,0,28750.29,0
2368090,10:10:00,10:10:00,1017,44,,1,1,30405.54,1
2369100,9:30:00,9:30:00,1215,1,,0,1,0,1
2369100,9:32:00,9:32:00,1216,2,,0,1,677.69,1
2369100,9:32:43,9:32:43,274,3,,0,0,970.31,0
2369100,9:33:36,9:33:36,764,4,,0,0,1321.7,0
2369100,9:34:18,9:34:18,773,5,,0,0,1602.05,0
2369100,9:34:49,9:34:49,774,6,,0,0,1783.03,0
2369100,9:35:30,9:35:30,1480,7,,0,0,2043.29,0
2369100,9:35:54,9:35:54,775,8,,0,0,2225.85,0
2369100,9:36:42,9:36:42,188,9,,0,0,2523.8,0
2369100,9:39:36,9:39:36,1218,10,,0,0,3645.78,0
2369100,9:42:00,9:42:00,1219,11,,1,0,4592.65,1
2370020,15:30:00,15:30:00,1,1,,0,1,0,1
2370020,15:31:23,15:31:23,477,2,,0,0,461.48,0
2370020,15:32:14,15:32:14,478,3,,0,0,712.96,0
2370020,15:33:26,15:33:26,479,4,,0,0,1112.91,0
2370020,15:33:51,15:33:51,480,5,,0,0,1245.02,0
2370020,15:34:16,15:34:16,481,6,,0,0,1385.35,0
2370020,15:34:41,15:34:41,482,7,,0,0,1516.7,0
2370020,15:36:00,15:36:00,483,8,,0,0,1947.2,1
2370020,15:36:44,15:36:44,484,9,,0,0,2224.24,0
2370020,15:37:05,15:37:05,486,10,,0,0,2391.98,0
2370020,15:37:45,15:37:45,487,11,,0,0,2650.71,0
2370020,15:38:50,15:38:50,488,12,,0,0,3072.49,0
2370020,15:39:26,15:39:26,336,13,,0,0,3319.52,0
2370020,15:39:51,15:39:51,337,14,,0,0,3479.31,0
2370020,15:40:12,15:40:12,305,15,,0,0,3624.39,0
2370020,15:41:24,15:41:24,306,16,,0,0,4109.09,0
2370020,15:42:00,15:42:00,307,17,,0,0,4344.43,1
2370020,15:42:39,15:42:39,308,18,,0,0,4541.13,0
2370020,15:43:22,15:43:22,309,19,,0,0,4783.08,0
2370020,15:44:05,15:44:05,507,20,,0,0,5012.44,0
2370020,15:46:39,15:46:39,311,21,,0,0,5840.77,0
2370020,15:48:29,15:48:29,314,22,,0,0,6421.78,0
2370020,15:50:00,15:50:00,519,23,,0,0,6904.01,1
2370020,15:51:36,15:51:36,315,24,,0,0,7511.3,0
2370020,15:52:44,15:52:44,316,25,,0,0,7964.28,0
2370020,15:53:32,15:53:32,509,26,,0,0,8267.05,0
2370020,15:54:10,15:54:10,510,27,,0,0,8541.2,0
2370020,15:54:44,15:54:44,1497,28,,0,0,8760.7,0
2370020,15:55:17,15:55:17,1498,29,,0,0,8967.24,0
2370020,15:56:15,15:56:15,1231,30,,0,0,9336.96,0
2370020,15:56:39,15:56:39,511,31,,0,0,9495.98,0
2370020,15:58:00,15:58:00,512,32,,1,0,10028.74,1
2370090,15:30:00,15:30:00,1,1,,0,1,0,1
2370090,15:31:23,15:31:23,477,2,,0,0,461.48,0
2370090,15:32:14,15:32:14,478,3,,0,0,712.96,0
2370090,15:33:26,15:33:26,479,4,,0,0,1112.91,0
2370090,15:33:51,15:33:51,480,5,,0,0,1245.02,0
2370090,15:34:16,15:34:16,481,6,,0,0,1385.35,0
2370090,15:34:41,15:34:41,482,7,,0,0,1516.7,0
2370090,15:36:00,15:36:00,483,8,,0,0,1947.2,1
2370090,15:36:44,15:36:44,484,9,,0,0,2224.24,0
2370090,15:37:05,15:37:05,486,10,,0,0,2391.98,0
2370090,15:37:45,15:37:45,487,11,,0,0,2650.71,0
2370090,15:38:50,15:38:50,488,12,,0,0,3072.49,0
2370090,15:39:26,15:39:26,336,13,,0,0,3319.52,0
2370090,15:39:51,15:39:51,337,14,,0,0,3479.31,0
2370090,15:40:12,15:40:12,305,15,,0,0,3624.39,0
2370090,15:41:24,15:41:24,306,16,,0,0,4109.09,0
2370090,15:42:00,15:42:00,307,17,,0,0,4344.43,1
2370090,15:42:39,15:42:39,308,18,,0,0,4541.13,0
2370090,15:43:22,15:43:22,309,19,,0,0,4783.08,0
2370090,15:44:05,15:44:05,507,20,,0,0,5012.44,0
2370090,15:46:39,15:46:39,311,21,,0,0,5840.77,0
2370090,15:48:29,15:48:29,314,22,,0,0,6421.78,0
2370090,15:50:00,15:50:00,519,23,,0,0,6904.01,1
2370090,15:51:36,15:51:36,315,24,,0,0,7511.3,0
2370090,15:52:44,15:52:44,316,25,,0,0,7964.28,0
2370090,15:53:32,15:53:32,509,26,,0,0,8267.05,0
2370090,15:54:10,15:54:10,510,27,,0,0,8541.2,0
2370090,15:54:44,15:54:44,1497,28,,0,0,8760.7,0
2370090,15:55:17,15:55:17,1498,29,,0,0,8967.24,0
2370090,15:56:15,15:56:15,1231,30,,0,0,9336.96,0
2370090,15:56:39,15:56:39,511,31,,0,0,9495.98,0
2370090,15:58:00,15:58:00,512,32,,1,0,10028.74,1
2371020,5:33:00,5:33:00,103,1,,0,1,0,1
2371020,5:35:15,5:35:15,110,2,,0,0,1350.61,0
2371020,5:37:15,5:37:15,95,3,,0,0,2563.73,0
2371020,5:38:00,5:38:00,94,4,,0,0,2998.01,1
2371020,5:42:02,5:42:02,109,5,,0,0,5129.12,0
2371020,5:44:38,5:44:38,222,6,,0,0,6489.55,0
2371020,5:50:06,5:50:06,1019,7,,0,0,9363.41,0
2371020,5:51:00,5:51:00,104,8,,0,0,9810.9,1
2371020,5:51:54,5:51:54,1020,9,,0,0,10089.54,0
2371020,5:52:32,5:52:32,301,10,,0,0,10296.44,0
2371020,5:53:32,5:53:32,302,11,,0,0,10608.94,0
2371020,5:54:09,5:54:09,1021,12,,0,0,10826.39,0
2371020,6:00:00,6:00:00,1017,13,,1,0,12684.81,1
2371090,5:33:00,5:33:00,103,1,,0,1,0,1
2371090,5:35:15,5:35:15,110,2,,0,0,1350.61,0
2371090,5:37:15,5:37:15,95,3,,0,0,2563.73,0
2371090,5:38:00,5:38:00,94,4,,0,0,2998.01,1
2371090,5:42:02,5:42:02,109,5,,0,0,5129.12,0
2371090,5:44:38,5:44:38,222,6,,0,0,6489.55,0
2371090,5:50:06,5:50:06,1019,7,,0,0,9363.41,0
2371090,5:51:00,5:51:00,104,8,,0,0,9810.9,1
2371090,5:51:54,5:51:54,1020,9,,0,0,10089.54,0
2371090,5:52:32,5:52:32,301,10,,0,0,10296.44,0
2371090,5:53:32,5:53:32,302,11,,0,0,10608.94,0
2371090,5:54:09,5:54:09,1021,12,,0,0,10826.39,0
2371090,6:00:00,6:00:00,1017,13,,1,0,12684.81,1
2372020,7:07:00,7:07:00,82,1,,0,1,0,1
2372020,7:12:00,7:12:00,84,2,,1,0,1556.44,1
2373020,19:27:00,19:27:00,156,1,,0,1,0,1
2373020,19:28:48,19:28:48,472,2,,0,0,731.27,0
2373020,19:29:21,19:29:21,473,3,,0,0,890.34,0
2373020,19:29:50,19:29:50,474,4,,0,0,1141.71,0
2373020,19:30:33,19:30:33,1087,5,,0,0,1431.57,0
2373020,19:31:52,19:31:52,58,6,,0,0,1978,0
2373020,19:33:00,19:33:00,270,7,,0,1,2439.31,1
2373020,19:33:29,19:33:29,74,8,,0,0,2780.38,0
2373020,19:34:17,19:34:17,564,9,,0,0,3363.29,0
2373020,19:34:46,19:34:46,575,10,,0,0,3727.3,0
2373020,19:37:00,19:37:00,256,11,,0,0,5342.45,1
2373020,19:38:27,19:38:27,86,12,,0,0,5717.27,0
2373020,19:40:32,19:40:32,1459,13,,0,0,6330.98,0
2373020,19:41:34,19:41:34,723,14,,0,0,6640.79,0
2373020,19:42:41,19:42:41,546,15,,0,0,6957.79,0
2373020,19:44:22,19:44:22,241,16,,0,0,7423.31,0
2373020,19:45:00,19:45:00,1,17,,1,1,7619.07,1
2373090,19:27:00,19:27:00,156,1,,0,1,0,1
2373090,19:28:48,19:28:48,472,2,,0,0,731.27,0
2373090,19:29:21,19:29:21,473,3,,0,0,890.34,0
2373090,19:29:50,19:29:50,474,4,,0,0,1141.71,0
2373090,19:30:33,19:30:33,1087,5,,0,0,1431.57,0
2373090,19:31:52,19:31:52,58,6,,0,0,1978,0
2373090,19:33:00,19:33:00,270,7,,0,1,2439.31,1
2373090,19:33:29,19:33:29,74,8,,0,0,2780.38,0
2373090,19:34:17,19:34:17,564,9,,0,0,3363.29,0
2373090,19:34:46,19:34:46,575,10,,0,0,3727.3,0
2373090,19:37:00,19:37:00,256,11,,0,0,5342.45,1
2373090,19:38:27,19:38:27,86,12,,0,0,5717.27,0
2373090,19:40:32,19:40:32,1459,13,,0,0,6330.98,0
2373090,19:41:34,19:41:34,723,14,,0,0,6640.79,0
2373090,19:42:41,19:42:41,546,15,,0,0,6957.79,0
2373090,19:44:22,19:44:22,241,16,,0,0,7423.31,0
2373090,19:45:00,19:45:00,1,17,,1,1,7619.07,1
2374020,12:30:00,12:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
2374020,12:32:21,12:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
2374020,12:33:25,12:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
2374020,12:35:00,12:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
2374020,12:36:10,12:36:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
2374020,12:36:58,12:36:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
2374020,12:37:58,12:37:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
2374020,12:38:22,12:38:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
2374020,12:39:00,12:39:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
2374020,12:39:24,12:39:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
2374020,12:40:03,12:40:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
2374020,12:40:17,12:40:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
2374020,12:40:48,12:40:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
2374020,12:41:39,12:41:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
2374020,12:43:00,12:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
2374020,12:44:12,12:44:12,731,16,STC VIA BUCKLIN,0,0,5410.76,0
2374020,12:44:41,12:44:41,732,17,STC VIA BUCKLIN,0,0,5583.8,0
2374020,12:45:53,12:45:53,39,18,STC VIA BUCKLIN,0,0,6005.6,0
2374020,12:46:14,12:46:14,793,19,STC VIA BUCKLIN,0,0,6125.27,0
2374020,12:47:25,12:47:25,60,20,STC VIA BUCKLIN,0,0,6534.17,0
2374020,12:48:03,12:48:03,734,21,STC VIA BUCKLIN,0,0,6753.28,0
2374020,12:50:00,12:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
2374090,12:30:00,12:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
2374090,12:32:21,12:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
2374090,12:33:25,12:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
2374090,12:35:00,12:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
2374090,12:36:10,12:36:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
2374090,12:36:58,12:36:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
2374090,12:37:58,12:37:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
2374090,12:38:22,12:38:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
2374090,12:39:00,12:39:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
2374090,12:39:24,12:39:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
2374090,12:40:03,12:40:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
2374090,12:40:17,12:40:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
2374090,12:40:48,12:40:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
2374090,12:41:39,12:41:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
2374090,12:43:00,12:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
2374090,12:44:12,12:44:12,731,16,STC VIA BUCKLIN,0,0,5410.76,0
2374090,12:44:41,12:44:41,732,17,STC VIA BUCKLIN,0,0,5583.8,0
2374090,12:45:53,12:45:53,39,18,STC VIA BUCKLIN,0,0,6005.6,0
2374090,12:46:14,12:46:14,793,19,STC VIA BUCKLIN,0,0,6125.27,0
2374090,12:47:25,12:47:25,60,20,STC VIA BUCKLIN,0,0,6534.17,0
2374090,12:48:03,12:48:03,734,21,STC VIA BUCKLIN,0,0,6753.28,0
2374090,12:50:00,12:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
2375070,14:15:00,14:15:00,82,1,,0,1,0,1
2375070,14:27:00,14:27:00,83,2,,1,0,2402.8,1
2375080,14:15:00,14:15:00,82,1,,0,1,0,1
2375080,14:27:00,14:27:00,83,2,,1,0,2402.8,1
2376010,14:15:00,14:15:00,1,1,,0,1,0,1
2376010,14:15:57,14:15:57,160,2,,0,0,369.19,0
2376010,14:16:33,14:16:33,548,3,,0,0,600.97,0
2376010,14:18:06,14:18:06,203,4,,0,0,1183.21,0
2376010,14:18:42,14:18:42,205,5,,0,0,1431.98,0
2376010,14:20:00,14:20:00,724,6,,0,1,1921.97,1
2376010,14:25:24,14:25:24,533,7,,0,0,3655.95,0
2376010,14:26:42,14:26:42,543,8,,0,0,4088.88,0
2376010,14:28:12,14:28:12,1411,9,,0,0,4558.74,0
2376010,14:30:00,14:30:00,262,10,,0,0,5264.89,1
2376010,14:31:21,14:31:21,126,11,,0,0,5842.48,0
2376010,14:32:18,14:32:18,405,12,,0,0,6305.53,0
2376010,14:33:21,14:33:21,443,13,,0,0,6849.48,0
2376010,14:35:00,14:35:00,406,14,,0,0,7678.65,1
2376010,14:36:25,14:36:25,444,15,,0,0,8248.06,0
2376010,14:38:25,14:38:25,445,16,,0,0,9000.2,0
2376010,14:39:00,14:39:00,446,17,,0,0,9185.33,0
2376010,14:40:12,14:40:12,447,18,,0,0,9653.7,0
2376010,14:40:37,14:40:37,449,19,,0,0,9832.12,0
2376010,14:41:36,14:41:36,450,20,,0,0,10178.46,0
2376010,14:42:12,14:42:12,451,21,,0,0,10369.58,0
2376010,14:42:48,14:42:48,452,22,,0,0,10620.51,0
2376010,14:43:24,14:43:24,453,23,,0,0,10881.93,0
2376010,14:44:24,14:44:24,454,24,,0,0,11239.05,0
2376010,14:45:00,14:45:00,455,25,,0,0,11503.84,0
2376010,14:46:00,14:46:00,456,26,,0,0,11813.88,0
2376010,14:47:00,14:47:00,229,27,,0,0,12197.66,0
2376010,14:55:00,14:55:00,1215,28,,1,0,15219.73,1
2377020,7:30:00,7:30:00,259,1,,0,1,0,1
2377020,7:30:29,7:30:29,237,2,,0,0,497,0
2377020,7:30:56,7:30:56,235,3,,0,0,984.6,0
2377020,7:31:46,7:31:46,11,4,,0,0,2003.57,0
2377020,7:32:12,7:32:12,278,5,,0,0,2493.72,0
2377020,7:32:34,7:32:34,176,6,,0,0,2916.69,0
2377020,7:32:41,7:32:41,370,7,,0,0,3047.82,0
2377020,7:32:58,7:32:58,12,8,,0,0,3376.88,0
2377020,7:33:15,7:33:15,177,9,,0,0,3720.74,0
2377020,7:33:29,7:33:29,178,10,,0,0,4013.17,0
2377020,7:34:00,7:34:00,14,11,,0,1,4599.51,1
2377020,7:34:30,7:34:30,277,12,,0,0,4990.51,0
2377020,7:34:45,7:34:45,15,13,,0,0,5204.8,0
2377020,7:35:43,7:35:43,16,14,,0,0,5978.61,0
2377020,7:36:15,7:36:15,17,15,,0,0,6409.31,0
2377020,7:37:00,7:37:00,18,16,,0,0,6982.97,0
2377020,7:37:15,7:37:15,19,17,,0,0,7186.24,0
2377020,7:37:39,7:37:39,20,18,,0,0,7542.69,0
2377020,7:38:09,7:38:09,21,19,,0,0,7894.71,0
2377020,7:38:36,7:38:36,371,20,,0,0,8257.46,0
2377020,7:39:00,7:39:00,22,21,,0,1,8598.34,1
2377020,7:40:03,7:40:03,23,22,,0,0,9255.27,0
2377020,7:40:25,7:40:25,25,23,,0,0,9464.28,0
2377020,7:40:51,7:40:51,179,24,,0,0,9761.94,0
2377020,7:41:12,7:41:12,26,25,,0,0,9978.32,0
2377020,7:41:30,7:41:30,180,26,,0,0,10182.72,0
2377020,7:41:45,7:41:45,27,27,,0,0,10340.04,0
2377020,7:42:15,7:42:15,28,28,,0,0,10629.2,0
2377020,7:42:30,7:42:30,29,29,,0,0,10798.24,0
2377020,7:42:48,7:42:48,30,30,,0,0,10971.86,0
2377020,7:43:18,7:43:18,181,31,,0,0,11293.4,0
2377020,7:44:00,7:44:00,31,32,,0,0,11730.45,1
2377020,7:44:30,7:44:30,32,33,,0,0,12200.16,0
2377020,7:44:57,7:44:57,33,34,,0,0,12628.92,0
2377020,7:46:18,7:46:18,34,35,,0,0,13880.58,0
2377020,7:46:45,7:46:45,35,36,,0,0,14298.84,0
2377020,7:47:06,7:47:06,36,37,,0,0,14643.08,0
2377020,7:47:27,7:47:27,805,38,,0,0,14951.71,0
2377020,7:47:45,7:47:45,37,39,,0,0,15205.11,0
2377020,7:48:06,7:48:06,38,40,,0,0,15542.1,0
2377020,7:48:21,7:48:21,802,41,,0,0,15776.16,0
2377020,7:48:42,7:48:42,882,42,,0,0,16091.7,0
2377020,7:49:00,7:49:00,883,43,,0,0,16406.95,1
2377020,7:49:51,7:49:51,884,44,,0,0,16749.45,0
2377020,7:51:14,7:51:14,803,45,,0,0,17296.06,0
2377020,7:52:36,7:52:36,804,46,,0,0,17861.51,0
2377020,7:53:34,7:53:34,834,47,,0,0,18248.22,0
2377020,7:55:00,7:55:00,226,48,,1,0,18824.19,1
2377090,7:30:00,7:30:00,259,1,,0,1,0,1
2377090,7:30:29,7:30:29,237,2,,0,0,497,0
2377090,7:30:56,7:30:56,235,3,,0,0,984.6,0
2377090,7:31:46,7:31:46,11,4,,0,0,2003.57,0
2377090,7:32:12,7:32:12,278,5,,0,0,2493.72,0
2377090,7:32:34,7:32:34,176,6,,0,0,2916.69,0
2377090,7:32:41,7:32:41,370,7,,0,0,3047.82,0
2377090,7:32:58,7:32:58,12,8,,0,0,3376.88,0
2377090,7:33:15,7:33:15,177,9,,0,0,3720.74,0
2377090,7:33:29,7:33:29,178,10,,0,0,4013.17,0
2377090,7:34:00,7:34:00,14,11,,0,1,4599.51,1
2377090,7:34:30,7:34:30,277,12,,0,0,4990.51,0
2377090,7:34:45,7:34:45,15,13,,0,0,5204.8,0
2377090,7:35:43,7:35:43,16,14,,0,0,5978.61,0
2377090,7:36:15,7:36:15,17,15,,0,0,6409.31,0
2377090,7:37:00,7:37:00,18,16,,0,0,6982.97,0
2377090,7:37:15,7:37:15,19,17,,0,0,7186.24,0
2377090,7:37:39,7:37:39,20,18,,0,0,7542.69,0
2377090,7:38:09,7:38:09,21,19,,0,0,7894.71,0
2377090,7:38:36,7:38:36,371,20,,0,0,8257.46,0
2377090,7:39:00,7:39:00,22,21,,0,1,8598.34,1
2377090,7:40:03,7:40:03,23,22,,0,0,9255.27,0
2377090,7:40:25,7:40:25,25,23,,0,0,9464.28,0
2377090,7:40:51,7:40:51,179,24,,0,0,9761.94,0
2377090,7:41:12,7:41:12,26,25,,0,0,9978.32,0
2377090,7:41:30,7:41:30,180,26,,0,0,10182.72,0
2377090,7:41:45,7:41:45,27,27,,0,0,10340.04,0
2377090,7:42:15,7:42:15,28,28,,0,0,10629.2,0
2377090,7:42:30,7:42:30,29,29,,0,0,10798.24,0
2377090,7:42:48,7:42:48,30,30,,0,0,10971.86,0
2377090,7:43:18,7:43:18,181,31,,0,0,11293.4,0
2377090,7:44:00,7:44:00,31,32,,0,0,11730.45,1
2377090,7:44:30,7:44:30,32,33,,0,0,12200.16,0
2377090,7:44:57,7:44:57,33,34,,0,0,12628.92,0
2377090,7:46:18,7:46:18,34,35,,0,0,13880.58,0
2377090,7:46:45,7:46:45,35,36,,0,0,14298.84,0
2377090,7:47:06,7:47:06,36,37,,0,0,14643.08,0
2377090,7:47:27,7:47:27,805,38,,0,0,14951.71,0
2377090,7:47:45,7:47:45,37,39,,0,0,15205.11,0
2377090,7:48:06,7:48:06,38,40,,0,0,15542.1,0
2377090,7:48:21,7:48:21,802,41,,0,0,15776.16,0
2377090,7:48:42,7:48:42,882,42,,0,0,16091.7,0
2377090,7:49:00,7:49:00,883,43,,0,0,16406.95,1
2377090,7:49:51,7:49:51,884,44,,0,0,16749.45,0
2377090,7:51:14,7:51:14,803,45,,0,0,17296.06,0
2377090,7:52:36,7:52:36,804,46,,0,0,17861.51,0
2377090,7:53:34,7:53:34,834,47,,0,0,18248.22,0
2377090,7:55:00,7:55:00,226,48,,1,0,18824.19,1
2378010,10:00:00,10:00:00,226,1,,0,1,0,1
2378010,10:01:12,10:01:12,800,2,,0,0,684.02,0
2378010,10:01:58,10:01:58,909,3,,0,0,1093.73,0
2378010,10:02:48,10:02:48,910,4,,0,0,1574.12,0
2378010,10:03:18,10:03:18,886,5,,0,0,1851.39,0
2378010,10:03:43,10:03:43,665,6,,0,0,2084.37,0
2378010,10:04:08,10:04:08,887,7,,0,0,2291.99,0
2378010,10:04:59,10:04:59,888,8,,0,0,2780.93,0
2378010,10:05:28,10:05:28,794,9,,0,0,3038.94,0
2378010,10:06:02,10:06:02,889,10,,0,0,3345.89,0
2378010,10:07:00,10:07:00,890,11,,0,0,3911.46,1
2378010,10:08:45,10:08:45,891,12,,0,0,4659.56,0
2378010,10:09:57,10:09:57,892,13,,0,0,5161.14,0
2378010,10:12:00,10:12:00,893,14,,1,0,6014.92,1
2379100,14:30:00,14:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
2379100,14:32:21,14:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
2379100,14:33:25,14:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
2379100,14:35:00,14:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
2379100,14:36:27,14:36:27,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
2379100,14:37:27,14:37:27,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
2379100,14:38:42,14:38:42,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
2379100,14:39:12,14:39:12,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
2379100,14:40:00,14:40:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
2379100,14:40:18,14:40:18,726,10,STC VIA BUCKLIN,0,0,3494.06,0
2379100,14:40:47,14:40:47,727,11,STC VIA BUCKLIN,0,0,3762.06,0
2379100,14:40:58,14:40:58,728,12,STC VIA BUCKLIN,0,0,3856.62,0
2379100,14:41:21,14:41:21,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
2379100,14:41:59,14:41:59,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
2379100,14:43:00,14:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
2379100,14:44:32,14:44:32,731,16,STC VIA BUCKLIN,0,0,5410.76,0
2379100,14:45:10,14:45:10,732,17,STC VIA BUCKLIN,0,0,5583.8,0
2379100,14:46:42,14:46:42,39,18,STC VIA BUCKLIN,0,0,6005.6,0
2379100,14:47:09,14:47:09,793,19,STC VIA BUCKLIN,0,0,6125.27,0
2379100,14:48:41,14:48:41,60,20,STC VIA BUCKLIN,0,0,6534.17,0
2379100,14:49:29,14:49:29,734,21,STC VIA BUCKLIN,0,0,6753.28,0
2379100,14:52:00,14:52:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
2380020,5:15:00,5:15:00,84,1,,0,1,0,1
2380020,5:20:00,5:20:00,82,2,,1,0,1558.49,1
2381070,16:02:00,16:02:00,512,1,,0,1,0,1
2381070,16:03:41,16:03:41,640,2,,0,0,684.98,0
2381070,16:04:12,16:04:12,714,3,,0,0,904.48,0
2381070,16:04:39,16:04:39,715,4,,0,0,1098.65,0
2381070,16:05:10,16:05:10,344,5,,0,0,1320.1,0
2381070,16:06:00,16:06:00,582,6,,0,0,1685.27,1
2381070,16:06:45,16:06:45,162,7,,0,0,2087.45,0
2381070,16:07:15,16:07:15,208,8,,0,0,2343.27,0
2381070,16:07:54,16:07:54,209,9,,0,0,2687.74,0
2381070,16:08:15,16:08:15,210,10,,0,0,2877,0
2381070,16:08:39,16:08:39,211,11,,0,0,3075.88,0
2381070,16:09:18,16:09:18,212,12,,0,0,3410.96,0
2381070,16:10:00,16:10:00,476,13,,0,0,3791.35,0
2381070,16:11:00,16:11:00,583,14,,0,0,4315.35,1
2381070,16:11:20,16:11:20,584,15,,0,0,4493.19,0
2381070,16:12:14,16:12:14,585,16,,0,0,5010.86,0
2381070,16:12:29,16:12:29,586,17,,0,0,5163.49,0
2381070,16:13:00,16:13:00,587,18,,0,0,5476.6,1
2381070,16:14:27,16:14:27,588,19,,0,0,5937.52,0
2381070,16:15:03,16:15:03,589,20,,0,0,6100.39,0
2381070,16:15:39,16:15:39,590,21,,0,0,6292.47,0
2381070,16:16:08,16:16:08,591,22,,0,0,6429.07,0
2381070,16:16:58,16:16:58,592,23,,0,0,6687.92,0
2381070,16:17:27,16:17:27,593,24,,0,0,6843.26,0
2381070,16:18:17,16:18:17,206,25,,0,0,7101.42,0
2381070,16:19:08,16:19:08,611,26,,0,0,7387.28,0
2381070,16:19:51,16:19:51,612,27,,0,0,7600.85,0
2381070,16:21:53,16:21:53,906,28,,0,0,8224.09,0
2381070,16:22:36,16:22:36,912,29,,0,0,8447.72,0
2381070,16:24:03,16:24:03,547,30,,0,0,8910.99,0
2381070,16:25:00,16:25:00,1,31,,1,0,9202.9,1
2381080,16:02:00,16:02:00,512,1,,0,1,0,1
2381080,16:03:41,16:03:41,640,2,,0,0,684.98,0
2381080,16:04:12,16:04:12,714,3,,0,0,904.48,0
2381080,16:04:39,16:04:39,715,4,,0,0,1098.65,0
2381080,16:05:10,16:05:10,344,5,,0,0,1320.1,0
2381080,16:06:00,16:06:00,582,6,,0,0,1685.27,1
2381080,16:06:45,16:06:45,162,7,,0,0,2087.45,0
2381080,16:07:15,16:07:15,208,8,,0,0,2343.27,0
2381080,16:07:54,16:07:54,209,9,,0,0,2687.74,0
2381080,16:08:15,16:08:15,210,10,,0,0,2877,0
2381080,16:08:39,16:08:39,211,11,,0,0,3075.88,0
2381080,16:09:18,16:09:18,212,12,,0,0,3410.96,0
2381080,16:10:00,16:10:00,476,13,,0,0,3791.35,0
2381080,16:11:00,16:11:00,583,14,,0,0,4315.35,1
2381080,16:11:20,16:11:20,584,15,,0,0,4493.19,0
2381080,16:12:14,16:12:14,585,16,,0,0,5010.86,0
2381080,16:12:29,16:12:29,586,17,,0,0,5163.49,0
2381080,16:13:00,16:13:00,587,18,,0,0,5476.6,1
2381080,16:14:27,16:14:27,588,19,,0,0,5937.52,0
2381080,16:15:03,16:15:03,589,20,,0,0,6100.39,0
2381080,16:15:39,16:15:39,590,21,,0,0,6292.47,0
2381080,16:16:08,16:16:08,591,22,,0,0,6429.07,0
2381080,16:16:58,16:16:58,592,23,,0,0,6687.92,0
2381080,16:17:27,16:17:27,593,24,,0,0,6843.26,0
2381080,16:18:17,16:18:17,206,25,,0,0,7101.42,0
2381080,16:19:08,16:19:08,611,26,,0,0,7387.28,0
2381080,16:19:51,16:19:51,612,27,,0,0,7600.85,0
2381080,16:21:53,16:21:53,906,28,,0,0,8224.09,0
2381080,16:22:36,16:22:36,912,29,,0,0,8447.72,0
2381080,16:24:03,16:24:03,547,30,,0,0,8910.99,0
2381080,16:25:00,16:25:00,1,31,,1,0,9202.9,1
2382070,8:00:00,8:00:00,1215,1,,0,1,0,1
2382070,8:00:52,8:00:52,274,2,,0,0,353.82,0
2382070,8:01:27,8:01:27,764,3,,0,0,705.21,0
2382070,8:01:57,8:01:57,773,4,,0,0,986,0
2382070,8:02:15,8:02:15,774,5,,0,0,1161.53,0
2382070,8:03:00,8:03:00,1221,6,,0,0,1594.28,0
2382070,8:03:27,8:03:27,695,7,,0,0,1869,0
2382070,8:04:06,8:04:06,696,8,,0,0,2246.39,0
2382070,8:04:36,8:04:36,729,9,,0,0,2540.22,0
2382070,8:05:00,8:05:00,697,10,,0,0,2766.12,1
2382070,8:05:48,8:05:48,698,11,,0,0,3495.3,0
2382070,8:06:12,8:06:12,699,12,,0,0,3828.55,0
2382070,8:06:29,8:06:29,700,13,,0,0,4113.55,0
2382070,8:07:10,8:07:10,701,14,,0,0,4724.66,0
2382070,8:07:29,8:07:29,702,15,,0,0,5033.23,0
2382070,8:08:03,8:08:03,703,16,,0,0,5541.87,0
2382070,8:08:44,8:08:44,704,17,,0,0,6145.93,0
2382070,8:09:00,8:09:00,705,18,,0,0,6411.48,1
2382070,8:09:30,8:09:30,706,19,,0,0,6744.41,0
2382070,8:10:18,8:10:18,366,20,,0,0,7274.51,0
2382070,8:11:24,8:11:24,707,21,,0,0,7965.22,0
2382070,8:11:42,8:11:42,708,22,,0,0,8174.56,0
2382070,8:12:15,8:12:15,606,23,,0,0,8540.15,0
2382070,8:12:45,8:12:45,602,24,,0,0,8860.64,0
2382070,8:13:06,8:13:06,601,25,,0,0,9081.54,0
2382070,8:13:24,8:13:24,600,26,,0,0,9294.71,0
2382070,8:13:36,8:13:36,599,27,,0,0,9407.09,0
2382070,8:14:00,8:14:00,598,28,,0,0,9669.74,1
2382070,8:14:44,8:14:44,675,29,,0,0,9889.29,0
2382070,8:15:48,8:15:48,596,30,,0,0,10160.92,0
2382070,8:18:05,8:18:05,671,31,,0,0,10858.82,0
2382070,8:20:15,8:20:15,718,32,,0,0,11468.05,0
2382070,8:20:51,8:20:51,719,33,,0,0,11675.32,0
2382070,8:22:46,8:22:46,720,34,,0,0,12241.12,0
2382070,8:23:15,8:23:15,721,35,,0,0,12386.06,0
2382070,8:24:27,8:24:27,722,36,,0,0,12714.93,0
2382070,8:26:00,8:26:00,512,37,,0,0,13186.87,1
2382070,8:27:41,8:27:41,640,38,,0,0,13871.94,0
2382070,8:29:14,8:29:14,581,39,,0,0,14556.46,0
2382070,8:29:39,8:29:39,1132,40,,0,0,14777.18,0
2382070,8:31:03,8:31:03,583,41,,0,0,15400.12,0
2382070,8:31:28,8:31:28,584,42,,0,0,15577.96,0
2382070,8:33:09,8:33:09,637,43,,0,0,16293.47,0
2382070,8:34:24,8:34:24,989,44,,0,0,16837.49,0
2382070,8:35:15,8:35:15,81,45,,0,0,17226.36,0
2382070,8:37:04,8:37:04,1459,46,,0,0,18023.25,0
2382070,8:37:46,8:37:46,723,47,,0,0,18331.61,0
2382070,8:38:28,8:38:28,546,48,,0,0,18649.07,0
2382070,8:39:18,8:39:18,547,49,,0,0,19019.82,0
2382070,8:40:00,8:40:00,1,50,,1,0,19305.89,1
2382080,8:00:00,8:00:00,1215,1,,0,1,0,1
2382080,8:00:52,8:00:52,274,2,,0,0,353.82,0
2382080,8:01:27,8:01:27,764,3,,0,0,705.21,0
2382080,8:01:57,8:01:57,773,4,,0,0,986,0
2382080,8:02:15,8:02:15,774,5,,0,0,1161.53,0
2382080,8:03:00,8:03:00,1221,6,,0,0,1594.28,0
2382080,8:03:27,8:03:27,695,7,,0,0,1869,0
2382080,8:04:06,8:04:06,696,8,,0,0,2246.39,0
2382080,8:04:36,8:04:36,729,9,,0,0,2540.22,0
2382080,8:05:00,8:05:00,697,10,,0,0,2766.12,1
2382080,8:05:48,8:05:48,698,11,,0,0,3495.3,0
2382080,8:06:12,8:06:12,699,12,,0,0,3828.55,0
2382080,8:06:29,8:06:29,700,13,,0,0,4113.55,0
2382080,8:07:10,8:07:10,701,14,,0,0,4724.66,0
2382080,8:07:29,8:07:29,702,15,,0,0,5033.23,0
2382080,8:08:03,8:08:03,703,16,,0,0,5541.87,0
2382080,8:08:44,8:08:44,704,17,,0,0,6145.93,0
2382080,8:09:00,8:09:00,705,18,,0,0,6411.48,1
2382080,8:09:30,8:09:30,706,19,,0,0,6744.41,0
2382080,8:10:18,8:10:18,366,20,,0,0,7274.51,0
2382080,8:11:24,8:11:24,707,21,,0,0,7965.22,0
2382080,8:11:42,8:11:42,708,22,,0,0,8174.56,0
2382080,8:12:15,8:12:15,606,23,,0,0,8540.15,0
2382080,8:12:45,8:12:45,602,24,,0,0,8860.64,0
2382080,8:13:06,8:13:06,601,25,,0,0,9081.54,0
2382080,8:13:24,8:13:24,600,26,,0,0,9294.71,0
2382080,8:13:36,8:13:36,599,27,,0,0,9407.09,0
2382080,8:14:00,8:14:00,598,28,,0,0,9669.74,1
2382080,8:14:44,8:14:44,675,29,,0,0,9889.29,0
2382080,8:15:48,8:15:48,596,30,,0,0,10160.92,0
2382080,8:18:05,8:18:05,671,31,,0,0,10858.82,0
2382080,8:20:15,8:20:15,718,32,,0,0,11468.05,0
2382080,8:20:51,8:20:51,719,33,,0,0,11675.32,0
2382080,8:22:46,8:22:46,720,34,,0,0,12241.12,0
2382080,8:23:15,8:23:15,721,35,,0,0,12386.06,0
2382080,8:24:27,8:24:27,722,36,,0,0,12714.93,0
2382080,8:26:00,8:26:00,512,37,,0,0,13186.87,1
2382080,8:27:41,8:27:41,640,38,,0,0,13871.94,0
2382080,8:29:14,8:29:14,581,39,,0,0,14556.46,0
2382080,8:29:39,8:29:39,1132,40,,0,0,14777.18,0
2382080,8:31:03,8:31:03,583,41,,0,0,15400.12,0
2382080,8:31:28,8:31:28,584,42,,0,0,15577.96,0
2382080,8:33:09,8:33:09,637,43,,0,0,16293.47,0
2382080,8:34:24,8:34:24,989,44,,0,0,16837.49,0
2382080,8:35:15,8:35:15,81,45,,0,0,17226.36,0
2382080,8:37:04,8:37:04,1459,46,,0,0,18023.25,0
2382080,8:37:46,8:37:46,723,47,,0,0,18331.61,0
2382080,8:38:28,8:38:28,546,48,,0,0,18649.07,0
2382080,8:39:18,8:39:18,547,49,,0,0,19019.82,0
2382080,8:40:00,8:40:00,1,50,,1,0,19305.89,1
2383100,19:32:00,19:32:00,247,1,,0,1,0,1
2383100,19:33:18,19:33:18,300,2,,0,0,608.84,0
2383100,19:33:47,19:33:47,1405,3,,0,0,847.91,0
2383100,19:35:00,19:35:00,249,4,,0,1,1449.38,1
2383100,19:36:24,19:36:24,254,5,,0,0,2679.92,0
2383100,19:37:06,19:37:06,252,6,,0,0,3234.75,0
2383100,19:38:39,19:38:39,50,7,,0,0,4538.15,0
2383100,19:40:11,19:40:11,201,8,,0,0,5731.65,0
2383100,19:42:00,19:42:00,198,9,,0,0,7146.12,0
2383100,19:42:43,19:42:43,142,10,,0,0,7746.04,0
2383100,19:43:41,19:43:41,92,11,,0,0,8461.62,0
2383100,19:43:58,19:43:58,93,12,,0,0,8763.67,0
2383100,19:45:22,19:45:22,199,13,,0,0,9798.73,0
2383100,19:45:47,19:45:47,143,14,,0,0,10229.1,0
2383100,19:46:21,19:46:21,144,15,,0,0,10632.53,0
2383100,19:47:36,19:47:36,145,16,,0,0,11632.19,0
2383100,19:48:02,19:48:02,146,17,,0,0,11944.74,0
2383100,19:48:18,19:48:18,147,18,,0,0,12211.8,0
2383100,19:48:44,19:48:44,148,19,,0,0,12494.28,0
2383100,19:49:00,19:49:00,47,20,,0,1,12731.29,1
2383100,19:49:20,19:49:20,149,21,,0,0,13009.4,0
2383100,19:49:27,19:49:27,150,22,,0,0,13140.75,0
2383100,19:50:06,19:50:06,151,23,,0,0,13756.95,0
2383100,19:50:46,19:50:46,152,24,,0,0,14431.23,0
2383100,19:50:53,19:50:53,112,25,,0,0,14571.32,0
2383100,19:51:19,19:51:19,153,26,,0,0,14926.93,0
2383100,19:51:45,19:51:45,197,27,,0,0,15352.51,0
2383100,19:52:51,19:52:51,48,28,,0,0,16371.95,0
2383100,19:53:11,19:53:11,49,29,,0,0,16706.79,0
2383100,19:53:57,19:53:57,173,30,,0,0,17462.76,0
2383100,19:54:37,19:54:37,51,31,,0,0,18140.69,0
2383100,19:55:23,19:55:23,52,32,,0,0,18816.12,0
2383100,19:56:09,19:56:09,1069,33,,0,0,19589.08,0
2383100,19:56:23,19:56:23,53,34,,0,0,19793.05,0
2383100,19:56:42,19:56:42,54,35,,0,0,20144.7,0
2383100,19:57:02,19:57:02,1070,36,,0,0,20388.31,0
2383100,19:57:15,19:57:15,55,37,,0,0,20610.97,0
2383100,19:57:29,19:57:29,1458,38,,0,0,20831.04,0
2383100,19:58:41,19:58:41,747,39,,0,0,22003.57,0
2383100,19:59:08,19:59:08,748,40,,0,0,22449.81,0
2383100,19:59:21,19:59:21,770,41,,0,0,22645.54,0
2383100,19:59:34,19:59:34,1071,42,,0,0,22832.39,0
2383100,19:59:41,19:59:41,220,43,,0,0,22980.95,0
2383100,20:00:00,20:00:00,1072,44,,0,0,23277.2,1
2383100,20:00:22,20:00:22,749,45,,0,0,23470.12,0
2383100,20:00:39,20:00:39,194,46,,0,0,23622.99,0
2383100,20:01:15,20:01:15,1073,47,,0,0,23965.7,0
2383100,20:02:00,20:02:00,571,48,,0,0,24359.45,0
2383100,20:02:30,20:02:30,191,49,,0,0,24617.38,0
2383100,20:03:06,20:03:06,1074,50,,0,0,24945.6,0
2383100,20:05:00,20:05:00,1006,51,,1,0,25967,1
2384020,6:00:00,6:00:00,1266,1,,0,1,0,1
2384020,6:03:00,6:03:00,1267,2,,0,1,2449.7,1
2384020,6:14:00,6:14:00,1268,3,,0,1,9980.5,1
2384020,6:43:00,6:43:00,1239,4,,1,0,31020.45,1
2385020,11:15:00,11:15:00,1,1,,0,1,0,1
2385020,11:15:54,11:15:54,160,2,,0,0,366.02,0
2385020,11:16:30,11:16:30,548,3,,0,0,597.8,0
2385020,11:17:51,11:17:51,203,4,,0,0,1182.87,0
2385020,11:18:27,11:18:27,205,5,,0,0,1431.66,0
2385020,11:20:24,11:20:24,87,6,,0,0,2231.76,0
2385020,11:21:09,11:21:09,988,7,,0,0,2539.52,0
2385020,11:22:39,11:22:39,641,8,,0,0,3158.56,0
2385020,11:23:42,11:23:42,559,9,,0,0,3594.59,0
2385020,11:24:27,11:24:27,560,10,,0,0,3864.89,0
2385020,11:24:54,11:24:54,561,11,,0,0,4092.6,0
2385020,11:26:15,11:26:15,121,12,,0,0,4649.22,0
2385020,11:26:51,11:26:51,638,13,,0,0,4943.75,0
2385020,11:28:03,11:28:03,639,14,,0,0,5403.73,0
2385020,11:30:00,11:30:00,512,15,,0,1,6224.86,1
2385020,11:30:58,11:30:58,741,16,,0,0,6785.5,0
2385020,11:31:23,11:31:23,742,17,,0,0,7031.03,0
2385020,11:31:45,11:31:45,743,18,,0,0,7269.97,0
2385020,11:32:35,11:32:35,744,19,,0,0,7763.44,0
2385020,11:33:04,11:33:04,745,20,,0,0,8040.25,0
2385020,11:34:02,11:34:02,672,21,,0,0,8622.42,0
2385020,11:35:14,11:35:14,673,22,,0,0,9336.34,0
2385020,11:35:42,11:35:42,597,23,,0,0,9597.97,0
2385020,11:36:00,11:36:00,607,24,,0,1,9788.44,1
2385020,11:36:20,11:36:20,676,25,,0,0,10073.18,0
2385020,11:36:29,11:36:29,677,26,,0,0,10184.24,0
2385020,11:36:46,11:36:46,678,27,,0,0,10399.51,0
2385020,11:37:00,11:37:00,679,28,,0,0,10603.04,0
2385020,11:37:36,11:37:36,603,29,,0,0,11096.32,0
2385020,11:37:51,11:37:51,604,30,,0,0,11294.55,0
2385020,11:38:08,11:38:08,605,31,,0,0,11546.97,0
2385020,11:38:53,11:38:53,680,32,,0,0,12178.91,0
2385020,11:39:34,11:39:34,681,33,,0,0,12739.04,0
2385020,11:40:00,11:40:00,682,34,,0,0,13110.32,1
2385020,11:40:15,11:40:15,683,35,,0,0,13285.1,0
2385020,11:41:12,11:41:12,684,36,,0,0,13955.9,0
2385020,11:41:57,11:41:57,685,37,,0,0,14479.1,0
2385020,11:42:18,11:42:18,686,38,,0,0,14741.22,0
2385020,11:43:12,11:43:12,687,39,,0,0,15359.61,0
2385020,11:43:36,11:43:36,688,40,,0,0,15657.4,0
2385020,11:43:57,11:43:57,689,41,,0,0,15905.86,0
2385020,11:45:00,11:45:00,690,42,,0,0,16633.22,1
2385020,11:45:43,11:45:43,740,43,,0,0,16824.16,0
2385020,11:47:06,11:47:06,691,44,,0,0,17219.39,0
2385020,11:48:36,11:48:36,733,45,,0,0,17656.2,0
2385020,11:49:06,11:49:06,1220,46,,0,0,17811.36,0
2385020,11:50:42,11:50:42,772,47,,0,0,18255.85,0
2385020,11:51:18,11:51:18,195,48,,0,0,18429.74,0
2385020,11:52:18,11:52:18,40,49,,0,0,18694.25,0
2385020,11:53:12,11:53:12,275,50,,0,0,18951.73,0
2385020,11:55:00,11:55:00,1215,51,,1,0,19383.61,1
2385090,11:15:00,11:15:00,1,1,,0,1,0,1
2385090,11:15:54,11:15:54,160,2,,0,0,366.02,0
2385090,11:16:30,11:16:30,548,3,,0,0,597.8,0
2385090,11:17:51,11:17:51,203,4,,0,0,1182.87,0
2385090,11:18:27,11:18:27,205,5,,0,0,1431.66,0
2385090,11:20:24,11:20:24,87,6,,0,0,2231.76,0
2385090,11:21:09,11:21:09,988,7,,0,0,2539.52,0
2385090,11:22:39,11:22:39,641,8,,0,0,3158.56,0
2385090,11:23:42,11:23:42,559,9,,0,0,3594.59,0
2385090,11:24:27,11:24:27,560,10,,0,0,3864.89,0
2385090,11:24:54,11:24:54,561,11,,0,0,4092.6,0
2385090,11:26:15,11:26:15,121,12,,0,0,4649.22,0
2385090,11:26:51,11:26:51,638,13,,0,0,4943.75,0
2385090,11:28:03,11:28:03,639,14,,0,0,5403.73,0
2385090,11:30:00,11:30:00,512,15,,0,1,6224.86,1
2385090,11:30:58,11:30:58,741,16,,0,0,6785.5,0
2385090,11:31:23,11:31:23,742,17,,0,0,7031.03,0
2385090,11:31:45,11:31:45,743,18,,0,0,7269.97,0
2385090,11:32:35,11:32:35,744,19,,0,0,7763.44,0
2385090,11:33:04,11:33:04,745,20,,0,0,8040.25,0
2385090,11:34:02,11:34:02,672,21,,0,0,8622.42,0
2385090,11:35:14,11:35:14,673,22,,0,0,9336.34,0
2385090,11:35:42,11:35:42,597,23,,0,0,9597.97,0
2385090,11:36:00,11:36:00,607,24,,0,1,9788.44,1
2385090,11:36:20,11:36:20,676,25,,0,0,10073.18,0
2385090,11:36:29,11:36:29,677,26,,0,0,10184.24,0
2385090,11:36:46,11:36:46,678,27,,0,0,10399.51,0
2385090,11:37:00,11:37:00,679,28,,0,0,10603.04,0
2385090,11:37:36,11:37:36,603,29,,0,0,11096.32,0
2385090,11:37:51,11:37:51,604,30,,0,0,11294.55,0
2385090,11:38:08,11:38:08,605,31,,0,0,11546.97,0
2385090,11:38:53,11:38:53,680,32,,0,0,12178.91,0
2385090,11:39:34,11:39:34,681,33,,0,0,12739.04,0
2385090,11:40:00,11:40:00,682,34,,0,0,13110.32,1
2385090,11:40:15,11:40:15,683,35,,0,0,13285.1,0
2385090,11:41:12,11:41:12,684,36,,0,0,13955.9,0
2385090,11:41:57,11:41:57,685,37,,0,0,14479.1,0
2385090,11:42:18,11:42:18,686,38,,0,0,14741.22,0
2385090,11:43:12,11:43:12,687,39,,0,0,15359.61,0
2385090,11:43:36,11:43:36,688,40,,0,0,15657.4,0
2385090,11:43:57,11:43:57,689,41,,0,0,15905.86,0
2385090,11:45:00,11:45:00,690,42,,0,0,16633.22,1
2385090,11:45:43,11:45:43,740,43,,0,0,16824.16,0
2385090,11:47:06,11:47:06,691,44,,0,0,17219.39,0
2385090,11:48:36,11:48:36,733,45,,0,0,17656.2,0
2385090,11:49:06,11:49:06,1220,46,,0,0,17811.36,0
2385090,11:50:42,11:50:42,772,47,,0,0,18255.85,0
2385090,11:51:18,11:51:18,195,48,,0,0,18429.74,0
2385090,11:52:18,11:52:18,40,49,,0,0,18694.25,0
2385090,11:53:12,11:53:12,275,50,,0,0,18951.73,0
2385090,11:55:00,11:55:00,1215,51,,1,0,19383.61,1
2386020,6:05:00,6:05:00,230,1,,0,1,0,1
2386020,6:35:00,6:35:00,261,2,,1,0,25567.72,1
2386090,6:05:00,6:05:00,230,1,,0,1,0,1
2386090,6:35:00,6:35:00,261,2,,1,0,25567.72,1
2386100,6:05:00,6:05:00,230,1,,0,1,0,1
2386100,6:35:00,6:35:00,261,2,,1,0,25567.72,1
2387020,7:20:00,7:20:00,512,1,,0,1,0,1
2387020,7:20:30,7:20:30,513,2,,0,0,285.29,0
2387020,7:21:48,7:21:48,327,3,,0,0,1065.32,0
2387020,7:22:36,7:22:36,517,4,,0,0,1531.51,0
2387020,7:23:09,7:23:09,328,5,,0,0,1858.01,0
2387020,7:23:54,7:23:54,518,6,,0,0,2291.87,0
2387020,7:25:00,7:25:00,519,7,,0,1,2970.29,1
2387020,7:26:02,7:26:02,520,8,,0,0,3391.07,0
2387020,7:26:20,7:26:20,521,9,,0,0,3517.56,0
2387020,7:26:56,7:26:56,522,10,,0,0,3782.6,0
2387020,7:27:21,7:27:21,523,11,,0,0,3947.11,0
2387020,7:28:29,7:28:29,524,12,,0,0,4413.56,0
2387020,7:30:03,7:30:03,504,13,,0,0,5072.26,0
2387020,7:30:28,7:30:28,526,14,,0,0,5242.73,0
2387020,7:31:00,7:31:00,527,15,,0,1,5470.2,1
2387020,7:31:22,7:31:22,528,16,,0,0,5633.05,0
2387020,7:31:40,7:31:40,529,17,,0,0,5760.94,0
2387020,7:32:16,7:32:16,530,18,,0,0,6034.08,0
2387020,7:32:45,7:32:45,531,19,,0,0,6220.24,0
2387020,7:33:03,7:33:03,532,20,,0,0,6360.42,0
2387020,7:33:24,7:33:24,534,21,,0,0,6533.97,0
2387020,7:33:42,7:33:42,535,22,,0,0,6650.48,0
2387020,7:34:29,7:34:29,536,23,,0,0,7025,0
2387020,7:35:12,7:35:12,537,24,,0,0,7338.97,0
2387020,7:35:59,7:35:59,538,25,,0,0,7672.78,0
2387020,7:36:14,7:36:14,539,26,,0,0,7787.55,0
2387020,7:37:00,7:37:00,540,27,,0,0,8125.72,1
2387020,7:38:41,7:38:41,541,28,,0,0,8507.34,0
2387020,7:39:15,7:39:15,542,29,,0,0,8638.71,0
2387020,7:39:53,7:39:53,544,30,,0,0,8770.83,0
2387020,7:40:41,7:40:41,545,31,,0,0,8953.18,0
2387020,7:42:03,7:42:03,546,32,,0,0,9270.61,0
2387020,7:43:44,7:43:44,547,33,,0,0,9641.36,0
2387020,7:45:00,7:45:00,1,34,,1,0,9927.92,1
2387090,7:20:00,7:20:00,512,1,,0,1,0,1
2387090,7:20:30,7:20:30,513,2,,0,0,285.29,0
2387090,7:21:48,7:21:48,327,3,,0,0,1065.32,0
2387090,7:22:36,7:22:36,517,4,,0,0,1531.51,0
2387090,7:23:09,7:23:09,328,5,,0,0,1858.01,0
2387090,7:23:54,7:23:54,518,6,,0,0,2291.87,0
2387090,7:25:00,7:25:00,519,7,,0,1,2970.29,1
2387090,7:26:02,7:26:02,520,8,,0,0,3391.07,0
2387090,7:26:20,7:26:20,521,9,,0,0,3517.56,0
2387090,7:26:56,7:26:56,522,10,,0,0,3782.6,0
2387090,7:27:21,7:27:21,523,11,,0,0,3947.11,0
2387090,7:28:29,7:28:29,524,12,,0,0,4413.56,0
2387090,7:30:03,7:30:03,504,13,,0,0,5072.26,0
2387090,7:30:28,7:30:28,526,14,,0,0,5242.73,0
2387090,7:31:00,7:31:00,527,15,,0,1,5470.2,1
2387090,7:31:22,7:31:22,528,16,,0,0,5633.05,0
2387090,7:31:40,7:31:40,529,17,,0,0,5760.94,0
2387090,7:32:16,7:32:16,530,18,,0,0,6034.08,0
2387090,7:32:45,7:32:45,531,19,,0,0,6220.24,0
2387090,7:33:03,7:33:03,532,20,,0,0,6360.42,0
2387090,7:33:24,7:33:24,534,21,,0,0,6533.97,0
2387090,7:33:42,7:33:42,535,22,,0,0,6650.48,0
2387090,7:34:29,7:34:29,536,23,,0,0,7025,0
2387090,7:35:12,7:35:12,537,24,,0,0,7338.97,0
2387090,7:35:59,7:35:59,538,25,,0,0,7672.78,0
2387090,7:36:14,7:36:14,539,26,,0,0,7787.55,0
2387090,7:37:00,7:37:00,540,27,,0,0,8125.72,1
2387090,7:38:41,7:38:41,541,28,,0,0,8507.34,0
2387090,7:39:15,7:39:15,542,29,,0,0,8638.71,0
2387090,7:39:53,7:39:53,544,30,,0,0,8770.83,0
2387090,7:40:41,7:40:41,545,31,,0,0,8953.18,0
2387090,7:42:03,7:42:03,546,32,,0,0,9270.61,0
2387090,7:43:44,7:43:44,547,33,,0,0,9641.36,0
2387090,7:45:00,7:45:00,1,34,,1,0,9927.92,1
2388020,16:59:00,16:59:00,330,1,,0,1,0,1
2388020,17:00:26,17:00:26,338,2,,0,0,533.98,0
2388020,17:01:19,17:01:19,1117,3,,0,0,837.62,0
2388020,17:02:32,17:02:32,985,4,,0,0,1296.43,0
2388020,17:03:11,17:03:11,1118,5,,0,0,1518.7,0
2388020,17:04:17,17:04:17,1100,6,,0,0,1927.52,0
2388020,17:04:50,17:04:50,1101,7,,0,0,2116.29,0
2388020,17:05:43,17:05:43,1102,8,,0,0,2468.16,0
2388020,17:06:16,17:06:16,1103,9,,0,0,2658.02,0
2388020,17:07:48,17:07:48,1110,10,,0,0,3219.71,0
2388020,17:08:48,17:08:48,1111,11,,0,0,3565.46,0
2388020,17:10:00,17:10:00,282,12,,0,0,4009.09,1
2388020,17:10:49,17:10:49,165,13,,0,0,4364.87,0
2388020,17:11:21,17:11:21,983,14,,0,0,4598.04,0
2388020,17:11:59,17:11:59,1124,15,,0,0,4878.5,0
2388020,17:12:53,17:12:53,1120,16,,0,0,5282.08,0
2388020,17:13:20,17:13:20,213,17,,0,0,5479.1,0
2388020,17:13:47,17:13:47,1099,18,,0,0,5675.78,0
2388020,17:14:36,17:14:36,990,19,,0,0,6056.4,0
2388020,17:15:14,17:15:14,1123,20,,0,0,6324.85,0
2388020,17:15:57,17:15:57,992,21,,0,0,6643.1,0
2388020,17:16:29,17:16:29,994,22,,0,0,6897.04,0
2388020,17:17:12,17:17:12,995,23,,0,0,7210.9,0
2388020,17:19:00,17:19:00,1129,24,,0,0,8004.52,1
2388020,17:26:00,17:26:00,61,25,,1,0,9320.85,1
2388090,16:59:00,16:59:00,330,1,,0,1,0,1
2388090,17:00:26,17:00:26,338,2,,0,0,533.98,0
2388090,17:01:19,17:01:19,1117,3,,0,0,837.62,0
2388090,17:02:32,17:02:32,985,4,,0,0,1296.43,0
2388090,17:03:11,17:03:11,1118,5,,0,0,1518.7,0
2388090,17:04:17,17:04:17,1100,6,,0,0,1927.52,0
2388090,17:04:50,17:04:50,1101,7,,0,0,2116.29,0
2388090,17:05:43,17:05:43,1102,8,,0,0,2468.16,0
2388090,17:06:16,17:06:16,1103,9,,0,0,2658.02,0
2388090,17:07:48,17:07:48,1110,10,,0,0,3219.71,0
2388090,17:08:48,17:08:48,1111,11,,0,0,3565.46,0
2388090,17:10:00,17:10:00,282,12,,0,0,4009.09,1
2388090,17:10:49,17:10:49,165,13,,0,0,4364.87,0
2388090,17:11:21,17:11:21,983,14,,0,0,4598.04,0
2388090,17:11:59,17:11:59,1124,15,,0,0,4878.5,0
2388090,17:12:53,17:12:53,1120,16,,0,0,5282.08,0
2388090,17:13:20,17:13:20,213,17,,0,0,5479.1,0
2388090,17:13:47,17:13:47,1099,18,,0,0,5675.78,0
2388090,17:14:36,17:14:36,990,19,,0,0,6056.4,0
2388090,17:15:14,17:15:14,1123,20,,0,0,6324.85,0
2388090,17:15:57,17:15:57,992,21,,0,0,6643.1,0
2388090,17:16:29,17:16:29,994,22,,0,0,6897.04,0
2388090,17:17:12,17:17:12,995,23,,0,0,7210.9,0
2388090,17:19:00,17:19:00,1129,24,,0,0,8004.52,1
2388090,17:26:00,17:26:00,61,25,,1,0,9320.85,1
2389100,11:42:00,11:42:00,1219,1,,0,1,0,1
2389100,11:45:00,11:45:00,1217,2,,0,0,1084.85,0
2389100,11:47:28,11:47:28,288,3,,0,0,1817.52,0
2389100,11:48:23,11:48:23,692,4,,0,0,2113.53,0
2389100,11:49:10,11:49:10,694,5,,0,0,2318.96,0
2389100,11:51:06,11:51:06,772,6,,0,0,2933.15,0
2389100,11:51:38,11:51:38,195,7,,0,0,3112.76,0
2389100,11:52:32,11:52:32,40,8,,0,0,3377.25,0
2389100,11:53:19,11:53:19,275,9,,0,0,3634.3,0
2389100,11:55:00,11:55:00,1215,10,,1,0,4154.8,1
2390070,16:30:00,16:30:00,226,1,,0,1,0,1
2390070,16:31:12,16:31:12,800,2,,0,0,683.07,0
2390070,16:31:48,16:31:48,801,3,,0,0,1029.66,0
2390070,16:32:09,16:32:09,819,4,,0,0,1223.62,0
2390070,16:33:36,16:33:36,873,5,,0,0,2014.22,0
2390070,16:35:00,16:35:00,875,6,,0,1,2802.97,1
2390070,16:36:29,16:36:29,820,7,,0,0,3484.11,0
2390070,16:38:18,16:38:18,876,8,,0,0,4316.81,0
2390070,16:38:56,16:38:56,878,9,,0,0,4594.42,0
2390070,16:39:38,16:39:38,881,10,,0,0,4932.23,0
2390070,16:40:28,16:40:28,882,11,,0,0,5282.4,0
2390070,16:41:06,16:41:06,883,12,,0,0,5597.54,0
2390070,16:42:00,16:42:00,806,13,,0,0,6041.41,1
2390070,16:42:29,16:42:29,884,14,,0,0,6368.55,0
2390070,16:44:24,16:44:24,807,15,,0,0,7627.89,0
2390070,16:45:17,16:45:17,808,16,,0,0,7956.43,0
2390070,16:46:20,16:46:20,809,17,,0,0,8298.97,0
2390070,16:46:53,16:46:53,810,18,,0,0,8513.69,0
2390070,16:47:32,16:47:32,811,19,,0,0,8721.48,0
2390070,16:48:53,16:48:53,812,20,,0,0,9191.37,0
2390070,16:50:00,16:50:00,890,21,,1,0,9596.89,1
2390080,16:30:00,16:30:00,226,1,,0,1,0,1
2390080,16:31:12,16:31:12,800,2,,0,0,683.07,0
2390080,16:31:48,16:31:48,801,3,,0,0,1029.66,0
2390080,16:32:09,16:32:09,819,4,,0,0,1223.62,0
2390080,16:33:36,16:33:36,873,5,,0,0,2014.22,0
2390080,16:35:00,16:35:00,875,6,,0,1,2802.97,1
2390080,16:36:29,16:36:29,820,7,,0,0,3484.11,0
2390080,16:38:18,16:38:18,876,8,,0,0,4316.81,0
2390080,16:38:56,16:38:56,878,9,,0,0,4594.42,0
2390080,16:39:38,16:39:38,881,10,,0,0,4932.23,0
2390080,16:40:28,16:40:28,882,11,,0,0,5282.4,0
2390080,16:41:06,16:41:06,883,12,,0,0,5597.54,0
2390080,16:42:00,16:42:00,806,13,,0,0,6041.41,1
2390080,16:42:29,16:42:29,884,14,,0,0,6368.55,0
2390080,16:44:24,16:44:24,807,15,,0,0,7627.89,0
2390080,16:45:17,16:45:17,808,16,,0,0,7956.43,0
2390080,16:46:20,16:46:20,809,17,,0,0,8298.97,0
2390080,16:46:53,16:46:53,810,18,,0,0,8513.69,0
2390080,16:47:32,16:47:32,811,19,,0,0,8721.48,0
2390080,16:48:53,16:48:53,812,20,,0,0,9191.37,0
2390080,16:50:00,16:50:00,890,21,,1,0,9596.89,1
2391020,7:00:00,7:00:00,226,1,,0,1,0,1
2391020,7:00:58,7:00:58,867,2,,0,0,578.77,0
2391020,7:01:52,7:01:52,839,3,,0,0,1078.33,0
2391020,7:02:21,7:02:21,841,4,,0,0,1342,0
2391020,7:02:35,7:02:35,842,5,,0,0,1499.28,0
2391020,7:02:57,7:02:57,843,6,,0,0,1697.13,0
2391020,7:03:15,7:03:15,844,7,,0,0,1864.81,0
2391020,7:03:33,7:03:33,845,8,,0,0,2045.24,0
2391020,7:04:30,7:04:30,868,9,,0,0,2605.44,0
2391020,7:05:03,7:05:03,870,10,,0,0,2928.39,0
2391020,7:05:39,7:05:39,854,11,,0,0,3244.15,0
2391020,7:06:00,7:06:00,847,12,,0,0,3472.17,1
2391020,7:06:24,7:06:24,872,13,,0,0,3660.68,0
2391020,7:07:43,7:07:43,894,14,,0,0,4325.83,0
2391020,7:08:33,7:08:33,896,15,,0,0,4760.92,0
2391020,7:09:00,7:09:00,182,16,,0,0,4986.67,0
2391020,7:10:12,7:10:12,897,17,,0,0,5614.67,0
2391020,7:10:36,7:10:36,1465,18,,0,0,5805.22,0
2391020,7:11:00,7:11:00,898,19,,1,0,6024.39,1
2391090,7:00:00,7:00:00,226,1,,0,1,0,1
2391090,7:00:58,7:00:58,867,2,,0,0,578.77,0
2391090,7:01:52,7:01:52,839,3,,0,0,1078.33,0
2391090,7:02:21,7:02:21,841,4,,0,0,1342,0
2391090,7:02:35,7:02:35,842,5,,0,0,1499.28,0
2391090,7:02:57,7:02:57,843,6,,0,0,1697.13,0
2391090,7:03:15,7:03:15,844,7,,0,0,1864.81,0
2391090,7:03:33,7:03:33,845,8,,0,0,2045.24,0
2391090,7:04:30,7:04:30,868,9,,0,0,2605.44,0
2391090,7:05:03,7:05:03,870,10,,0,0,2928.39,0
2391090,7:05:39,7:05:39,854,11,,0,0,3244.15,0
2391090,7:06:00,7:06:00,847,12,,0,0,3472.17,1
2391090,7:06:24,7:06:24,872,13,,0,0,3660.68,0
2391090,7:07:43,7:07:43,894,14,,0,0,4325.83,0
2391090,7:08:33,7:08:33,896,15,,0,0,4760.92,0
2391090,7:09:00,7:09:00,182,16,,0,0,4986.67,0
2391090,7:10:12,7:10:12,897,17,,0,0,5614.67,0
2391090,7:10:36,7:10:36,1465,18,,0,0,5805.22,0
2391090,7:11:00,7:11:00,898,19,,1,0,6024.39,1
2392020,8:00:00,8:00:00,83,1,,0,1,0,1
2392020,8:12:00,8:12:00,82,2,,1,0,2387.77,1
2392090,8:00:00,8:00:00,83,1,,0,1,0,1
2392090,8:12:00,8:12:00,82,2,,1,0,2387.77,1
2392100,8:00:00,8:00:00,83,1,,0,1,0,1
2392100,8:12:00,8:12:00,82,2,,1,0,2387.77,1
2393100,13:02:00,13:02:00,512,1,,0,1,0,1
2393100,13:03:09,13:03:09,640,2,,0,0,684.97,0
2393100,13:04:15,13:04:15,581,3,,0,0,1368.8,0
2393100,13:04:33,13:04:33,1132,4,,0,0,1586.09,0
2393100,13:05:36,13:05:36,583,5,,0,0,2212.11,0
2393100,13:05:51,13:05:51,584,6,,0,0,2389.95,0
2393100,13:07:00,13:07:00,567,7,,0,0,3096.39,1
2393100,13:07:27,13:07:27,642,8,,0,0,3239.86,0
2393100,13:08:03,13:08:03,643,9,,0,0,3441.15,0
2393100,13:08:27,13:08:27,644,10,,0,0,3576.59,0
2393100,13:09:00,13:09:00,646,11,,0,0,3752.3,0
2393100,13:09:33,13:09:33,647,12,,0,0,3934.72,0
2393100,13:10:15,13:10:15,648,13,,0,0,4159.4,0
2393100,13:10:39,13:10:39,717,14,,0,0,4300.63,0
2393100,13:11:04,13:11:04,649,15,,0,0,4417.8,0
2393100,13:11:39,13:11:39,650,16,,0,0,4633.75,0
2393100,13:12:00,13:12:00,651,17,,0,0,4744.62,1
2393100,13:12:43,13:12:43,652,18,,0,0,5106.04,0
2393100,13:13:18,13:13:18,653,19,,0,0,5429.75,0
2393100,13:13:30,13:13:30,654,20,,0,0,5549.97,0
2393100,13:13:54,13:13:54,655,21,,0,0,5763.12,0
2393100,13:14:18,13:14:18,658,22,,0,0,5954.38,0
2393100,13:14:39,13:14:39,659,23,,0,0,6146.96,0
2393100,13:15:00,13:15:00,660,24,,0,0,6323.97,0
2393100,13:15:15,13:15:15,661,25,,0,0,6471.76,0
2393100,13:15:33,13:15:33,662,26,,0,0,6638.35,0
2393100,13:16:12,13:16:12,663,27,,0,0,6962.64,0
2393100,13:16:39,13:16:39,664,28,,0,0,7215.51,0
2393100,13:17:00,13:17:00,666,29,,0,0,7399.31,1
2393100,13:18:38,13:18:38,667,30,,0,0,7794.71,0
2393100,13:19:48,13:19:48,669,31,,0,0,8066.51,0
2393100,13:21:57,13:21:57,906,32,,0,0,8604.77,0
2393100,13:22:57,13:22:57,912,33,,0,0,8828.22,0
2393100,13:24:50,13:24:50,547,34,,0,0,9291.49,0
2393100,13:26:00,13:26:00,1,35,,1,0,9583.4,1
2394100,11:30:00,11:30:00,1215,1,,0,1,0,1
2394100,11:31:02,11:31:02,274,2,,0,0,353.82,0
2394100,11:31:45,11:31:45,764,3,,0,0,705.21,0
2394100,11:32:21,11:32:21,773,4,,0,0,986,0
2394100,11:32:42,11:32:42,774,5,,0,0,1161.53,0
2394100,11:33:36,11:33:36,1221,6,,0,0,1594.28,0
2394100,11:34:09,11:34:09,695,7,,0,0,1869,0
2394100,11:34:56,11:34:56,696,8,,0,0,2246.39,0
2394100,11:35:32,11:35:32,729,9,,0,0,2540.22,0
2394100,11:36:00,11:36:00,697,10,,0,0,2766.12,1
2394100,11:37:00,11:37:00,698,11,,0,0,3495.3,0
2394100,11:37:30,11:37:30,699,12,,0,0,3828.55,0
2394100,11:37:51,11:37:51,700,13,,0,0,4113.55,0
2394100,11:38:42,11:38:42,701,14,,0,0,4724.66,0
2394100,11:39:06,11:39:06,702,15,,0,0,5033.23,0
2394100,11:39:48,11:39:48,703,16,,0,0,5541.87,0
2394100,11:40:39,11:40:39,704,17,,0,0,6145.93,0
2394100,11:41:00,11:41:00,705,18,,0,0,6411.48,1
2394100,11:41:24,11:41:24,706,19,,0,0,6744.41,0
2394100,11:42:03,11:42:03,366,20,,0,0,7274.51,0
2394100,11:42:56,11:42:56,707,21,,0,0,7965.22,0
2394100,11:43:10,11:43:10,708,22,,0,0,8174.56,0
2394100,11:43:36,11:43:36,606,23,,0,0,8540.15,0
2394100,11:44:00,11:44:00,602,24,,0,0,8860.64,0
2394100,11:44:17,11:44:17,601,25,,0,0,9081.54,0
2394100,11:44:32,11:44:32,600,26,,0,0,9294.71,0
2394100,11:44:41,11:44:41,599,27,,0,0,9407.09,0
2394100,11:45:00,11:45:00,598,28,,0,0,9669.74,1
2394100,11:45:40,11:45:40,675,29,,0,0,9889.29,0
2394100,11:46:39,11:46:39,596,30,,0,0,10160.92,0
2394100,11:48:45,11:48:45,671,31,,0,0,10858.82,0
2394100,11:50:44,11:50:44,718,32,,0,0,11468.05,0
2394100,11:51:17,11:51:17,719,33,,0,0,11675.32,0
2394100,11:53:02,11:53:02,720,34,,0,0,12241.12,0
2394100,11:53:29,11:53:29,721,35,,0,0,12386.06,0
2394100,11:54:35,11:54:35,722,36,,0,0,12714.93,0
2394100,11:56:00,11:56:00,512,37,,0,0,13186.87,1
2394100,11:57:41,11:57:41,640,38,,0,0,13871.94,0
2394100,11:59:14,11:59:14,581,39,,0,0,14556.46,0
2394100,11:59:39,11:59:39,1132,40,,0,0,14777.18,0
2394100,12:01:03,12:01:03,583,41,,0,0,15400.12,0
2394100,12:01:28,12:01:28,584,42,,0,0,15577.96,0
2394100,12:03:09,12:03:09,637,43,,0,0,16293.47,0
2394100,12:04:24,12:04:24,989,44,,0,0,16837.49,0
2394100,12:05:15,12:05:15,81,45,,0,0,17226.36,0
2394100,12:07:04,12:07:04,1459,46,,0,0,18023.25,0
2394100,12:07:46,12:07:46,723,47,,0,0,18331.61,0
2394100,12:08:28,12:08:28,546,48,,0,0,18649.07,0
2394100,12:09:18,12:09:18,547,49,,0,0,19019.82,0
2394100,12:10:00,12:10:00,1,50,,1,0,19305.89,1
2395020,4:24:00,4:24:00,247,1,,0,1,0,1
2395020,4:25:18,4:25:18,300,2,,0,0,619.86,0
2395020,4:25:47,4:25:47,1405,3,,0,0,858.93,0
2395020,4:27:00,4:27:00,249,4,,0,1,1463.33,1
2395020,4:28:58,4:28:58,1068,5,,0,0,2689.22,0
2395020,4:30:22,4:30:22,234,6,,0,0,3618.55,0
2395020,4:31:54,4:31:54,141,7,,0,0,4614.85,0
2395020,4:34:00,4:34:00,1059,8,,0,1,5977.57,1
2395020,4:34:27,4:34:27,1359,9,,0,1,6398.94,0
2395020,4:35:00,4:35:00,1409,10,,0,0,6856.97,0
2395020,4:36:12,4:36:12,50,11,,0,0,8058.87,0
2395020,4:37:32,4:37:32,201,12,,0,0,9251.34,0
2395020,4:39:04,4:39:04,198,13,,0,1,10665.51,0
2395020,4:39:30,4:39:30,51,14,,0,0,11027.75,0
2395020,4:40:10,4:40:10,52,15,,0,0,11714.2,0
2395020,4:41:03,4:41:03,1069,16,,0,0,12487.06,0
2395020,4:41:16,4:41:16,53,17,,0,0,12690.92,0
2395020,4:41:36,4:41:36,54,18,,0,0,13042.56,0
2395020,4:41:56,4:41:56,1070,19,,0,0,13285.17,0
2395020,4:42:09,4:42:09,55,20,,0,0,13507.83,0
2395020,4:42:22,4:42:22,1458,21,,0,0,13727.9,0
2395020,4:43:35,4:43:35,747,22,,0,0,14896.96,0
2395020,4:44:08,4:44:08,748,23,,0,0,15347.23,0
2395020,4:44:21,4:44:21,770,24,,0,0,15542.75,0
2395020,4:44:34,4:44:34,1071,25,,0,0,15729.62,0
2395020,4:44:41,4:44:41,220,26,,0,0,15877.02,0
2395020,4:45:00,4:45:00,1072,27,,0,1,16173.54,1
2395020,4:45:13,4:45:13,749,28,,0,0,16367.55,0
2395020,4:45:24,4:45:24,194,29,,0,0,16517.91,0
2395020,4:45:45,4:45:45,1073,30,,0,0,16852.79,0
2395020,4:46:12,4:46:12,571,31,,0,0,17240.53,0
2395020,4:46:30,4:46:30,191,32,,0,0,17496.87,0
2395020,4:46:52,4:46:52,1074,33,,0,0,17831.55,0
2395020,4:48:00,4:48:00,1006,34,,0,1,18840.25,1
2395020,4:49:53,4:49:53,1007,35,,0,0,20151.9,0
2395020,4:50:44,4:50:44,1008,36,,0,0,20740.42,0
2395020,4:52:36,4:52:36,1009,37,,0,0,21951.25,0
2395020,4:54:38,4:54:38,1010,38,,0,1,23372.71,0
2395020,4:56:10,4:56:10,1011,39,,0,0,24421.55,0
2395020,4:57:32,4:57:32,1012,40,,0,0,25369.79,0
2395020,4:59:34,4:59:34,1013,41,,0,0,26729.97,0
2395020,5:01:16,5:01:16,1014,42,,0,0,27826.21,0
2395020,5:02:38,5:02:38,1016,43,,0,0,28750.29,0
2395020,5:05:00,5:05:00,1017,44,,1,1,30405.54,1
2395090,4:24:00,4:24:00,247,1,,0,1,0,1
2395090,4:25:18,4:25:18,300,2,,0,0,619.86,0
2395090,4:25:47,4:25:47,1405,3,,0,0,858.93,0
2395090,4:27:00,4:27:00,249,4,,0,1,1463.33,1
2395090,4:28:58,4:28:58,1068,5,,0,0,2689.22,0
2395090,4:30:22,4:30:22,234,6,,0,0,3618.55,0
2395090,4:31:54,4:31:54,141,7,,0,0,4614.85,0
2395090,4:34:00,4:34:00,1059,8,,0,1,5977.57,1
2395090,4:34:27,4:34:27,1359,9,,0,1,6398.94,0
2395090,4:35:00,4:35:00,1409,10,,0,0,6856.97,0
2395090,4:36:12,4:36:12,50,11,,0,0,8058.87,0
2395090,4:37:32,4:37:32,201,12,,0,0,9251.34,0
2395090,4:39:04,4:39:04,198,13,,0,1,10665.51,0
2395090,4:39:30,4:39:30,51,14,,0,0,11027.75,0
2395090,4:40:10,4:40:10,52,15,,0,0,11714.2,0
2395090,4:41:03,4:41:03,1069,16,,0,0,12487.06,0
2395090,4:41:16,4:41:16,53,17,,0,0,12690.92,0
2395090,4:41:36,4:41:36,54,18,,0,0,13042.56,0
2395090,4:41:56,4:41:56,1070,19,,0,0,13285.17,0
2395090,4:42:09,4:42:09,55,20,,0,0,13507.83,0
2395090,4:42:22,4:42:22,1458,21,,0,0,13727.9,0
2395090,4:43:35,4:43:35,747,22,,0,0,14896.96,0
2395090,4:44:08,4:44:08,748,23,,0,0,15347.23,0
2395090,4:44:21,4:44:21,770,24,,0,0,15542.75,0
2395090,4:44:34,4:44:34,1071,25,,0,0,15729.62,0
2395090,4:44:41,4:44:41,220,26,,0,0,15877.02,0
2395090,4:45:00,4:45:00,1072,27,,0,1,16173.54,1
2395090,4:45:13,4:45:13,749,28,,0,0,16367.55,0
2395090,4:45:24,4:45:24,194,29,,0,0,16517.91,0
2395090,4:45:45,4:45:45,1073,30,,0,0,16852.79,0
2395090,4:46:12,4:46:12,571,31,,0,0,17240.53,0
2395090,4:46:30,4:46:30,191,32,,0,0,17496.87,0
2395090,4:46:52,4:46:52,1074,33,,0,0,17831.55,0
2395090,4:48:00,4:48:00,1006,34,,0,1,18840.25,1
2395090,4:49:53,4:49:53,1007,35,,0,0,20151.9,0
2395090,4:50:44,4:50:44,1008,36,,0,0,20740.42,0
2395090,4:52:36,4:52:36,1009,37,,0,0,21951.25,0
2395090,4:54:38,4:54:38,1010,38,,0,1,23372.71,0
2395090,4:56:10,4:56:10,1011,39,,0,0,24421.55,0
2395090,4:57:32,4:57:32,1012,40,,0,0,25369.79,0
2395090,4:59:34,4:59:34,1013,41,,0,0,26729.97,0
2395090,5:01:16,5:01:16,1014,42,,0,0,27826.21,0
2395090,5:02:38,5:02:38,1016,43,,0,0,28750.29,0
2395090,5:05:00,5:05:00,1017,44,,1,1,30405.54,1
2396100,12:45:00,12:45:00,1,1,,0,1,0,1
2396100,12:45:57,12:45:57,160,2,,0,0,369.19,0
2396100,12:46:33,12:46:33,548,3,,0,0,600.97,0
2396100,12:48:06,12:48:06,203,4,,0,0,1183.21,0
2396100,12:48:42,12:48:42,205,5,,0,0,1431.98,0
2396100,12:50:00,12:50:00,724,6,,0,1,1921.97,1
2396100,12:55:24,12:55:24,533,7,,0,0,3655.95,0
2396100,12:56:42,12:56:42,543,8,,0,0,4088.88,0
2396100,12:58:12,12:58:12,1411,9,,0,0,4558.74,0
2396100,13:00:00,13:00:00,262,10,,0,0,5264.89,1
2396100,13:01:21,13:01:21,126,11,,0,0,5842.48,0
2396100,13:02:18,13:02:18,405,12,,0,0,6305.53,0
2396100,13:03:21,13:03:21,443,13,,0,0,6849.48,0
2396100,13:05:00,13:05:00,406,14,,0,0,7678.65,1
2396100,13:06:16,13:06:16,444,15,,0,0,8248.06,0
2396100,13:08:04,13:08:04,445,16,,0,0,9000.2,0
2396100,13:08:36,13:08:36,446,17,,0,0,9185.33,0
2396100,13:09:41,13:09:41,447,18,,0,0,9653.7,0
2396100,13:10:03,13:10:03,449,19,,0,0,9832.12,0
2396100,13:10:57,13:10:57,450,20,,0,0,10178.46,0
2396100,13:11:29,13:11:29,451,21,,0,0,10369.58,0
2396100,13:12:02,13:12:02,452,22,,0,0,10620.51,0
2396100,13:12:34,13:12:34,453,23,,0,0,10881.93,0
2396100,13:13:28,13:13:28,454,24,,0,0,11239.05,0
2396100,13:14:00,13:14:00,455,25,,0,0,11503.84,0
2396100,13:14:54,13:14:54,456,26,,0,0,11813.88,0
2396100,13:15:48,13:15:48,229,27,,0,0,12197.66,0
2396100,13:23:00,13:23:00,1215,28,,1,0,15219.73,1
2397070,13:30:00,13:30:00,1215,1,,0,1,0,1
2397070,13:31:12,13:31:12,274,2,,0,0,493.15,0
2397070,13:32:03,13:32:03,735,3,,0,0,855.83,0
2397070,13:32:57,13:32:57,736,4,,0,0,1234.65,0
2397070,13:33:42,13:33:42,737,5,,0,0,1536.74,0
2397070,13:34:09,13:34:09,738,6,,0,0,1733.8,0
2397070,13:35:00,13:35:00,1238,7,,0,1,2089.68,1
2397070,13:35:43,13:35:43,1233,8,,0,0,2834.38,0
2397070,13:36:00,13:36:00,1234,9,,0,0,3139.69,0
2397070,13:36:21,13:36:21,1235,10,,0,0,3524.79,0
2397070,13:37:06,13:37:06,1236,11,,0,0,4314.88,0
2397070,13:37:24,13:37:24,1237,12,,0,0,4658.17,0
2397070,13:37:57,13:37:57,1088,13,,0,0,5209.73,0
2397070,13:40:00,13:40:00,1089,14,,0,1,7406.7,1
2397070,13:41:06,13:41:06,272,15,,0,0,8091.13,0
2397070,13:42:18,13:42:18,1095,16,,0,0,8851.47,0
2397070,13:42:54,13:42:54,1133,17,,0,0,9273.12,0
2397070,13:44:36,13:44:36,1090,18,,0,0,10341.49,0
2397070,13:45:37,13:45:37,1114,19,,0,0,10932.38,0
2397070,13:46:24,13:46:24,987,20,,0,0,11468.04,0
2397070,13:46:49,13:46:49,1096,21,,0,0,11696.66,0
2397070,13:47:12,13:47:12,1130,22,,0,0,11986.89,0
2397070,13:48:00,13:48:00,1461,23,,0,0,12513.64,0
2397070,13:49:00,13:49:00,1495,24,,0,0,13096.31,0
2397070,13:50:00,13:50:00,61,25,,1,1,13788.35,1
2397080,13:30:00,13:30:00,1215,1,,0,1,0,1
2397080,13:31:12,13:31:12,274,2,,0,0,493.15,0
2397080,13:32:03,13:32:03,735,3,,0,0,855.83,0
2397080,13:32:57,13:32:57,736,4,,0,0,1234.65,0
2397080,13:33:42,13:33:42,737,5,,0,0,1536.74,0
2397080,13:34:09,13:34:09,738,6,,0,0,1733.8,0
2397080,13:35:00,13:35:00,1238,7,,0,1,2089.68,1
2397080,13:35:43,13:35:43,1233,8,,0,0,2834.38,0
2397080,13:36:00,13:36:00,1234,9,,0,0,3139.69,0
2397080,13:36:21,13:36:21,1235,10,,0,0,3524.79,0
2397080,13:37:06,13:37:06,1236,11,,0,0,4314.88,0
2397080,13:37:24,13:37:24,1237,12,,0,0,4658.17,0
2397080,13:37:57,13:37:57,1088,13,,0,0,5209.73,0
2397080,13:40:00,13:40:00,1089,14,,0,1,7406.7,1
2397080,13:41:06,13:41:06,272,15,,0,0,8091.13,0
2397080,13:42:18,13:42:18,1095,16,,0,0,8851.47,0
2397080,13:42:54,13:42:54,1133,17,,0,0,9273.12,0
2397080,13:44:36,13:44:36,1090,18,,0,0,10341.49,0
2397080,13:45:37,13:45:37,1114,19,,0,0,10932.38,0
2397080,13:46:24,13:46:24,987,20,,0,0,11468.04,0
2397080,13:46:49,13:46:49,1096,21,,0,0,11696.66,0
2397080,13:47:12,13:47:12,1130,22,,0,0,11986.89,0
2397080,13:48:00,13:48:00,1461,23,,0,0,12513.64,0
2397080,13:49:00,13:49:00,1495,24,,0,0,13096.31,0
2397080,13:50:00,13:50:00,61,25,,1,1,13788.35,1
2398100,12:00:00,12:00:00,226,1,,0,1,0,1
2398100,12:00:58,12:00:58,867,2,,0,0,578.77,0
2398100,12:01:52,12:01:52,839,3,,0,0,1078.33,0
2398100,12:02:21,12:02:21,841,4,,0,0,1342,0
2398100,12:02:35,12:02:35,842,5,,0,0,1499.28,0
2398100,12:02:57,12:02:57,843,6,,0,0,1697.13,0
2398100,12:03:15,12:03:15,844,7,,0,0,1864.81,0
2398100,12:03:33,12:03:33,845,8,,0,0,2045.24,0
2398100,12:04:30,12:04:30,868,9,,0,0,2605.44,0
2398100,12:05:03,12:05:03,870,10,,0,0,2928.39,0
2398100,12:05:39,12:05:39,854,11,,0,0,3244.15,0
2398100,12:06:00,12:06:00,847,12,,0,0,3472.17,1
2398100,12:06:24,12:06:24,872,13,,0,0,3660.68,0
2398100,12:07:43,12:07:43,894,14,,0,0,4325.83,0
2398100,12:08:33,12:08:33,896,15,,0,0,4760.92,0
2398100,12:09:00,12:09:00,182,16,,0,0,4986.67,0
2398100,12:10:12,12:10:12,897,17,,0,0,5614.67,0
2398100,12:10:36,12:10:36,1465,18,,0,0,5805.22,0
2398100,12:11:00,12:11:00,898,19,,1,0,6024.39,1
2399020,10:15:00,10:15:00,1,1,,0,1,0,1
2399020,10:15:48,10:15:48,160,2,,0,0,366.02,0
2399020,10:16:21,10:16:21,548,3,,0,0,597.8,0
2399020,10:17:36,10:17:36,203,4,,0,0,1183.12,0
2399020,10:18:09,10:18:09,205,5,,0,0,1431.28,0
2399020,10:19:15,10:19:15,724,6,,0,0,1923.51,0
2399020,10:20:00,10:20:00,256,7,,0,1,2266.16,1
2399020,10:25:30,10:25:30,533,8,,0,0,4028.61,0
2399020,10:26:49,10:26:49,543,9,,0,0,4461.53,0
2399020,10:28:12,10:28:12,1411,10,,0,0,4930.1,0
2399020,10:30:00,10:30:00,262,11,,0,0,5634.16,1
2399020,10:31:21,10:31:21,126,12,,0,0,6215.62,0
2399020,10:32:18,10:32:18,405,13,,0,0,6678.51,0
2399020,10:33:21,10:33:21,443,14,,0,0,7222.46,0
2399020,10:35:00,10:35:00,406,15,,0,0,8051.63,1
2399020,10:36:12,10:36:12,444,16,,0,0,8621.43,0
2399020,10:37:54,10:37:54,445,17,,0,0,9373.27,0
2399020,10:38:24,10:38:24,446,18,,0,0,9558.4,0
2399020,10:39:26,10:39:26,447,19,,0,0,10026.77,0
2399020,10:39:46,10:39:46,449,20,,0,0,10205.19,0
2399020,10:40:37,10:40:37,450,21,,0,0,10551.53,0
2399020,10:41:08,10:41:08,451,22,,0,0,10742.65,0
2399020,10:41:38,10:41:38,452,23,,0,0,10993.58,0
2399020,10:42:09,10:42:09,453,24,,0,0,11255,0
2399020,10:43:00,10:43:00,454,25,,0,0,11612.12,0
2399020,10:43:30,10:43:30,455,26,,0,0,11877.61,0
2399020,10:44:21,10:44:21,456,27,,0,0,12187.29,0
2399020,10:45:12,10:45:12,229,28,,0,0,12571.07,0
2399020,10:52:00,10:52:00,1215,29,,1,0,15591.41,1
2399090,10:15:00,10:15:00,1,1,,0,1,0,1
2399090,10:15:48,10:15:48,160,2,,0,0,366.02,0
2399090,10:16:21,10:16:21,548,3,,0,0,597.8,0
2399090,10:17:36,10:17:36,203,4,,0,0,1183.12,0
2399090,10:18:09,10:18:09,205,5,,0,0,1431.28,0
2399090,10:19:15,10:19:15,724,6,,0,0,1923.51,0
2399090,10:20:00,10:20:00,256,7,,0,1,2266.16,1
2399090,10:25:30,10:25:30,533,8,,0,0,4028.61,0
2399090,10:26:49,10:26:49,543,9,,0,0,4461.53,0
2399090,10:28:12,10:28:12,1411,10,,0,0,4930.1,0
2399090,10:30:00,10:30:00,262,11,,0,0,5634.16,1
2399090,10:31:21,10:31:21,126,12,,0,0,6215.62,0
2399090,10:32:18,10:32:18,405,13,,0,0,6678.51,0
2399090,10:33:21,10:33:21,443,14,,0,0,7222.46,0
2399090,10:35:00,10:35:00,406,15,,0,0,8051.63,1
2399090,10:36:12,10:36:12,444,16,,0,0,8621.43,0
2399090,10:37:54,10:37:54,445,17,,0,0,9373.27,0
2399090,10:38:24,10:38:24,446,18,,0,0,9558.4,0
2399090,10:39:26,10:39:26,447,19,,0,0,10026.77,0
2399090,10:39:46,10:39:46,449,20,,0,0,10205.19,0
2399090,10:40:37,10:40:37,450,21,,0,0,10551.53,0
2399090,10:41:08,10:41:08,451,22,,0,0,10742.65,0
2399090,10:41:38,10:41:38,452,23,,0,0,10993.58,0
2399090,10:42:09,10:42:09,453,24,,0,0,11255,0
2399090,10:43:00,10:43:00,454,25,,0,0,11612.12,0
2399090,10:43:30,10:43:30,455,26,,0,0,11877.61,0
2399090,10:44:21,10:44:21,456,27,,0,0,12187.29,0
2399090,10:45:12,10:45:12,229,28,,0,0,12571.07,0
2399090,10:52:00,10:52:00,1215,29,,1,0,15591.41,1
2400100,13:15:00,13:15:00,1017,1,,0,1,0,1
2400100,13:16:03,13:16:03,576,2,,0,0,862.38,0
2400100,13:16:51,13:16:51,577,3,,0,0,1543.77,0
2400100,13:17:58,13:17:58,1043,4,,0,0,2536.44,0
2400100,13:19:20,13:19:20,1044,5,,0,0,3663.73,0
2400100,13:20:51,13:20:51,62,6,,0,0,4959.63,0
2400100,13:21:20,13:21:20,63,7,,0,0,5413.68,0
2400100,13:21:48,13:21:48,64,8,,0,0,5828.35,0
2400100,13:23:00,13:23:00,1042,9,,0,0,6839.14,1
2400100,13:24:17,13:24:17,65,10,,0,0,8330.27,0
2400100,13:25:22,13:25:22,66,11,,0,0,9588.37,0
2400100,13:25:36,13:25:36,67,12,,0,0,9911.53,0
2400100,13:25:51,13:25:51,1407,13,,0,0,10160.98,0
2400100,13:27:00,13:27:00,1050,14,,0,0,11534.97,1
2400100,13:27:42,13:27:42,1077,15,,0,0,12216.32,0
2400100,13:29:06,13:29:06,1078,16,,0,0,13632.89,0
2400100,13:29:53,13:29:53,1080,17,,0,0,14388.93,0
2400100,13:30:43,13:30:43,1081,18,,0,0,15181.94,0
2400100,13:31:08,13:31:08,1082,19,,0,0,15566.19,0
2400100,13:31:46,13:31:46,1083,20,,0,0,16209.27,0
2400100,13:32:36,13:32:36,1084,21,,0,0,17025.28,0
2400100,13:34:00,13:34:00,608,22,,0,0,18428.81,1
2400100,13:34:44,13:34:44,1113,23,,0,0,18820.15,0
2400100,13:37:36,13:37:36,373,24,,0,0,20403.42,0
2400100,13:40:00,13:40:00,61,25,,1,0,21722.27,1
2401100,17:00:00,17:00:00,61,1,,0,1,0,1
2401100,17:00:53,17:00:53,1494,2,,0,0,851.3,0
2401100,17:01:41,17:01:41,1460,3,,0,0,1453.1,0
2401100,17:02:20,17:02:20,1126,4,,0,0,1966.55,0
2401100,17:02:39,17:02:39,138,5,,0,0,2191.86,0
2401100,17:02:53,17:02:53,986,6,,0,0,2399.67,0
2401100,17:03:36,17:03:36,1115,7,,0,0,2978.35,0
2401100,17:04:20,17:04:20,1131,8,,0,0,3552.09,0
2401100,17:05:36,17:05:36,139,9,,0,0,4579.65,0
2401100,17:06:15,17:06:15,1093,10,,0,0,5066.96,0
2401100,17:07:03,17:07:03,273,11,,0,0,5724.62,0
2401100,17:08:00,17:08:00,1091,12,,0,1,6456.56,1
2401100,17:10:03,17:10:03,991,13,,0,0,8598.32,0
2401100,17:10:33,17:10:33,1206,14,,0,0,9150.85,0
2401100,17:10:54,17:10:54,1207,15,,0,0,9486.92,0
2401100,17:11:21,17:11:21,1208,16,,0,0,9947.36,0
2401100,17:11:42,17:11:42,1209,17,,0,0,10320.9,0
2401100,17:12:04,17:12:04,1210,18,,0,0,10703.83,0
2401100,17:12:18,17:12:18,1211,19,,0,0,10954.12,0
2401100,17:13:00,17:13:00,1232,20,,0,0,11689.82,1
2401100,17:14:24,17:14:24,265,21,,0,0,12104.98,0
2401100,17:15:40,17:15:40,266,22,,0,0,12478.75,0
2401100,17:17:17,17:17:17,267,23,,0,0,12974.81,0
2401100,17:18:20,17:18:20,275,24,,0,0,13277.86,0
2401100,17:20:00,17:20:00,1215,25,,1,0,13795.45,1
2402020,13:32:00,13:32:00,262,1,,0,1,0,1
2402020,13:33:39,13:33:39,416,2,,0,0,984.97,0
2402020,13:34:24,13:34:24,417,3,,0,0,1418.89,0
2402020,13:35:03,13:35:03,418,4,,0,0,1836.85,0
2402020,13:35:27,13:35:27,419,5,,0,0,2082.79,0
2402020,13:35:45,13:35:45,420,6,,0,0,2261.89,0
2402020,13:36:04,13:36:04,421,7,,0,0,2438.83,0
2402020,13:36:27,13:36:27,422,8,,0,0,2668.14,0
2402020,13:37:00,13:37:00,466,9,,0,0,3016.46,1
2402020,13:37:22,13:37:22,475,10,,0,0,3259.17,0
2402020,13:37:45,13:37:45,485,11,,0,0,3485.07,0
2402020,13:38:00,13:38:00,496,12,,0,0,3660.98,0
2402020,13:38:27,13:38:27,168,13,,0,0,3941.25,0
2402020,13:38:43,13:38:43,730,14,,0,0,4121.52,0
2402020,13:39:12,13:39:12,739,15,,0,0,4428.2,0
2402020,13:39:27,13:39:27,751,16,,0,0,4585.08,0
2402020,13:39:36,13:39:36,758,17,,0,0,4702.94,0
2402020,13:40:06,13:40:06,768,18,,0,0,5015.71,0
2402020,13:40:15,13:40:15,779,19,,0,0,5106.34,0
2402020,13:40:33,13:40:33,790,20,,0,0,5304.88,0
2402020,13:40:42,13:40:42,799,21,,0,0,5417.63,0
2402020,13:41:04,13:41:04,283,22,,0,0,5618.44,0
2402020,13:41:24,13:41:24,284,23,,0,0,5852.38,0
2402020,13:41:33,13:41:33,285,24,,0,0,5965.48,0
2402020,13:42:00,13:42:00,286,25,,0,0,6246.87,1
2402020,13:42:54,13:42:54,244,26,,0,0,6453,0
2402020,13:43:30,13:43:30,323,27,,0,0,6624.33,0
2402020,13:45:09,13:45:09,829,28,,0,0,7017.55,0
2402020,13:46:39,13:46:39,840,29,,0,0,7410.44,0
2402020,13:46:57,13:46:57,852,30,,0,0,7484.7,0
2402020,13:47:42,13:47:42,863,31,,0,0,7665.09,0
2402020,13:48:36,13:48:36,874,32,,0,0,7895.2,0
2402020,13:49:30,13:49:30,885,33,,0,0,8147.68,0
2402020,13:50:16,13:50:16,895,34,,0,0,8316.11,0
2402020,13:53:06,13:53:06,906,35,,0,0,9025.55,0
2402020,13:54:00,13:54:00,912,36,,0,0,9249,0
2402020,13:55:48,13:55:48,547,37,,0,0,9712.27,0
2402020,13:57:00,13:57:00,1,38,,1,0,10004.18,1
2402090,13:32:00,13:32:00,262,1,,0,1,0,1
2402090,13:33:39,13:33:39,416,2,,0,0,984.97,0
2402090,13:34:24,13:34:24,417,3,,0,0,1418.89,0
2402090,13:35:03,13:35:03,418,4,,0,0,1836.85,0
2402090,13:35:27,13:35:27,419,5,,0,0,2082.79,0
2402090,13:35:45,13:35:45,420,6,,0,0,2261.89,0
2402090,13:36:04,13:36:04,421,7,,0,0,2438.83,0
2402090,13:36:27,13:36:27,422,8,,0,0,2668.14,0
2402090,13:37:00,13:37:00,466,9,,0,0,3016.46,1
2402090,13:37:22,13:37:22,475,10,,0,0,3259.17,0
2402090,13:37:45,13:37:45,485,11,,0,0,3485.07,0
2402090,13:38:00,13:38:00,496,12,,0,0,3660.98,0
2402090,13:38:27,13:38:27,168,13,,0,0,3941.25,0
2402090,13:38:43,13:38:43,730,14,,0,0,4121.52,0
2402090,13:39:12,13:39:12,739,15,,0,0,4428.2,0
2402090,13:39:27,13:39:27,751,16,,0,0,4585.08,0
2402090,13:39:36,13:39:36,758,17,,0,0,4702.94,0
2402090,13:40:06,13:40:06,768,18,,0,0,5015.71,0
2402090,13:40:15,13:40:15,779,19,,0,0,5106.34,0
2402090,13:40:33,13:40:33,790,20,,0,0,5304.88,0
2402090,13:40:42,13:40:42,799,21,,0,0,5417.63,0
2402090,13:41:04,13:41:04,283,22,,0,0,5618.44,0
2402090,13:41:24,13:41:24,284,23,,0,0,5852.38,0
2402090,13:41:33,13:41:33,285,24,,0,0,5965.48,0
2402090,13:42:00,13:42:00,286,25,,0,0,6246.87,1
2402090,13:42:54,13:42:54,244,26,,0,0,6453,0
2402090,13:43:30,13:43:30,323,27,,0,0,6624.33,0
2402090,13:45:09,13:45:09,829,28,,0,0,7017.55,0
2402090,13:46:39,13:46:39,840,29,,0,0,7410.44,0
2402090,13:46:57,13:46:57,852,30,,0,0,7484.7,0
2402090,13:47:42,13:47:42,863,31,,0,0,7665.09,0
2402090,13:48:36,13:48:36,874,32,,0,0,7895.2,0
2402090,13:49:30,13:49:30,885,33,,0,0,8147.68,0
2402090,13:50:16,13:50:16,895,34,,0,0,8316.11,0
2402090,13:53:06,13:53:06,906,35,,0,0,9025.55,0
2402090,13:54:00,13:54:00,912,36,,0,0,9249,0
2402090,13:55:48,13:55:48,547,37,,0,0,9712.27,0
2402090,13:57:00,13:57:00,1,38,,1,0,10004.18,1
2403100,11:05:00,11:05:00,1215,1,,0,1,0,1
2403100,11:08:25,11:08:25,223,2,,0,0,2161.78,0
2403100,11:09:11,11:09:11,457,3,,0,0,2594.59,0
2403100,11:09:38,11:09:38,458,4,,0,0,2890.42,0
2403100,11:10:04,11:10:04,459,5,,0,0,3141.79,0
2403100,11:10:30,11:10:30,460,6,,0,0,3393.3,0
2403100,11:11:04,11:11:04,461,7,,0,0,3789.31,0
2403100,11:11:30,11:11:30,462,8,,0,0,4001.18,0
2403100,11:11:43,11:11:43,463,9,,0,0,4159.57,0
2403100,11:12:23,11:12:23,467,10,,0,0,4535.17,0
2403100,11:12:49,11:12:49,468,11,,0,0,4799.34,0
2403100,11:13:22,11:13:22,469,12,,0,0,5159.92,0
2403100,11:13:48,11:13:48,470,13,,0,0,5436.09,0
2403100,11:15:08,11:15:08,471,14,,0,0,6194.63,0
2403100,11:16:00,11:16:00,410,15,,0,0,6759.37,1
2403100,11:18:45,11:18:45,472,16,,0,0,7328.17,0
2403100,11:19:51,11:19:51,473,17,,0,0,7487.22,0
2403100,11:20:44,11:20:44,474,18,,0,0,7738.65,0
2403100,11:22:10,11:22:10,1087,19,,0,0,8033.24,0
2403100,11:24:48,11:24:48,58,20,,0,0,8579.25,0
2403100,11:27:00,11:27:00,270,21,,0,1,9034.55,1
2403100,11:27:29,11:27:29,74,22,,0,0,9369.62,0
2403100,11:28:15,11:28:15,564,23,,0,0,9953.65,0
2403100,11:28:46,11:28:46,575,24,,0,0,10322.64,0
2403100,11:31:00,11:31:00,86,25,,0,0,11975.04,1
2403100,11:33:53,11:33:53,1459,26,,0,0,12568.6,0
2403100,11:35:20,11:35:20,723,27,,0,0,12882.55,0
2403100,11:36:51,11:36:51,546,28,,0,0,13185.4,0
2403100,11:38:39,11:38:39,547,29,,0,0,13556.15,0
2403100,11:40:00,11:40:00,1,30,,1,0,13848.06,1
2404020,17:30:00,17:30:00,61,1,,0,1,0,1
2404020,17:32:06,17:32:06,372,2,,0,0,1335.65,0
2404020,17:34:52,17:34:52,984,3,,0,0,2883.69,0
2404020,17:36:00,17:36:00,998,4,,0,0,3544.37,1
2404020,17:37:16,17:37:16,999,5,,0,0,4778.91,0
2404020,17:38:06,17:38:06,335,6,,0,0,5582.52,0
2404020,17:38:53,17:38:53,1000,7,,0,0,6296.86,0
2404020,17:39:09,17:39:09,1001,8,,0,0,6612.97,0
2404020,17:40:17,17:40:17,1002,9,,0,0,7644.4,0
2404020,17:40:42,17:40:42,1003,10,,0,0,8101.47,0
2404020,17:41:45,17:41:45,1005,11,,0,0,9079.83,0
2404020,17:43:00,17:43:00,1006,12,,0,0,10304.16,1
2404020,17:44:10,17:44:10,1007,13,,0,0,11615.81,0
2404020,17:44:41,17:44:41,1008,14,,0,0,12204.33,0
2404020,17:45:46,17:45:46,1009,15,,0,0,13415.16,0
2404020,17:47:00,17:47:00,1010,16,,0,0,14836.62,1
2404020,17:49:42,17:49:42,1011,17,,0,0,15885.46,0
2404020,17:52:03,17:52:03,1012,18,,0,0,16833.7,0
2404020,17:55:39,17:55:39,1013,19,,0,0,18193.88,0
2404020,17:58:21,17:58:21,1014,20,,0,0,19290.12,0
2404020,18:00:41,18:00:41,1016,21,,0,0,20214.2,0
2404020,18:05:00,18:05:00,1017,22,,1,0,21869.3,1
2404090,17:30:00,17:30:00,61,1,,0,1,0,1
2404090,17:32:06,17:32:06,372,2,,0,0,1335.65,0
2404090,17:34:52,17:34:52,984,3,,0,0,2883.69,0
2404090,17:36:00,17:36:00,998,4,,0,0,3544.37,1
2404090,17:37:16,17:37:16,999,5,,0,0,4778.91,0
2404090,17:38:06,17:38:06,335,6,,0,0,5582.52,0
2404090,17:38:53,17:38:53,1000,7,,0,0,6296.86,0
2404090,17:39:09,17:39:09,1001,8,,0,0,6612.97,0
2404090,17:40:17,17:40:17,1002,9,,0,0,7644.4,0
2404090,17:40:42,17:40:42,1003,10,,0,0,8101.47,0
2404090,17:41:45,17:41:45,1005,11,,0,0,9079.83,0
2404090,17:43:00,17:43:00,1006,12,,0,0,10304.16,1
2404090,17:44:10,17:44:10,1007,13,,0,0,11615.81,0
2404090,17:44:41,17:44:41,1008,14,,0,0,12204.33,0
2404090,17:45:46,17:45:46,1009,15,,0,0,13415.16,0
2404090,17:47:00,17:47:00,1010,16,,0,0,14836.62,1
2404090,17:49:42,17:49:42,1011,17,,0,0,15885.46,0
2404090,17:52:03,17:52:03,1012,18,,0,0,16833.7,0
2404090,17:55:39,17:55:39,1013,19,,0,0,18193.88,0
2404090,17:58:21,17:58:21,1014,20,,0,0,19290.12,0
2404090,18:00:41,18:00:41,1016,21,,0,0,20214.2,0
2404090,18:05:00,18:05:00,1017,22,,1,0,21869.3,1
2405070,11:00:00,11:00:00,1215,1,,0,1,0,1
2405070,11:04:04,11:04:04,409,2,,0,0,3518.01,0
2405070,11:05:57,11:05:57,154,3,,0,0,5142.63,0
2405070,11:06:35,11:06:35,155,4,,0,0,5679.83,0
2405070,11:07:00,11:07:00,433,5,,0,1,6069.58,1
2405070,11:07:27,11:07:27,426,6,,0,0,6373,0
2405070,11:07:48,11:07:48,434,7,,0,0,6572.35,0
2405070,11:08:33,11:08:33,435,8,,0,0,7065.52,0
2405070,11:09:15,11:09:15,436,9,,0,0,7512.42,0
2405070,11:09:33,11:09:33,437,10,,0,0,7702.57,0
2405070,11:09:54,11:09:54,438,11,,0,0,7921.69,0
2405070,11:10:45,11:10:45,439,12,,0,0,8470.62,0
2405070,11:10:54,11:10:54,440,13,,0,0,8579.34,0
2405070,11:11:09,11:11:09,441,14,,0,0,8730.8,0
2405070,11:12:00,11:12:00,506,15,,0,0,9279.52,1
2405070,11:15:21,11:15:21,411,16,,0,0,10392.12,0
2405070,11:15:51,11:15:51,412,17,,0,0,10524.88,0
2405070,11:17:00,11:17:00,413,18,,0,0,10915.02,1
2405070,11:20:01,11:20:01,1203,19,,0,0,11631.26,0
2405070,11:21:54,11:21:54,58,20,,0,0,12072.87,0
2405070,11:24:00,11:24:00,262,21,,1,0,12589.58,1
2405080,11:00:00,11:00:00,1215,1,,0,1,0,1
2405080,11:04:04,11:04:04,409,2,,0,0,3518.01,0
2405080,11:05:57,11:05:57,154,3,,0,0,5142.63,0
2405080,11:06:35,11:06:35,155,4,,0,0,5679.83,0
2405080,11:07:00,11:07:00,433,5,,0,1,6069.58,1
2405080,11:07:27,11:07:27,426,6,,0,0,6373,0
2405080,11:07:48,11:07:48,434,7,,0,0,6572.35,0
2405080,11:08:33,11:08:33,435,8,,0,0,7065.52,0
2405080,11:09:15,11:09:15,436,9,,0,0,7512.42,0
2405080,11:09:33,11:09:33,437,10,,0,0,7702.57,0
2405080,11:09:54,11:09:54,438,11,,0,0,7921.69,0
2405080,11:10:45,11:10:45,439,12,,0,0,8470.62,0
2405080,11:10:54,11:10:54,440,13,,0,0,8579.34,0
2405080,11:11:09,11:11:09,441,14,,0,0,8730.8,0
2405080,11:12:00,11:12:00,506,15,,0,0,9279.52,1
2405080,11:15:21,11:15:21,411,16,,0,0,10392.12,0
2405080,11:15:51,11:15:51,412,17,,0,0,10524.88,0
2405080,11:17:00,11:17:00,413,18,,0,0,10915.02,1
2405080,11:20:01,11:20:01,1203,19,,0,0,11631.26,0
2405080,11:21:54,11:21:54,58,20,,0,0,12072.87,0
2405080,11:24:00,11:24:00,262,21,,1,0,12589.58,1
2406100,13:00:00,13:00:00,1,1,,0,1,0,1
2406100,13:00:48,13:00:48,160,2,,0,0,366.02,0
2406100,13:01:20,13:01:20,548,3,,0,0,597.8,0
2406100,13:03:17,13:03:17,1250,4,,0,0,1463.51,0
2406100,13:04:00,13:04:00,942,5,,0,0,1779.49,1
2406100,13:04:24,13:04:24,951,6,,0,0,1974.17,0
2406100,13:04:54,13:04:54,962,7,,0,0,2163.25,0
2406100,13:05:25,13:05:25,971,8,,0,0,2399.19,0
2406100,13:05:48,13:05:48,565,9,,0,0,2587.21,0
2406100,13:06:06,13:06:06,982,10,,0,0,2698.42,0
2406100,13:06:30,13:06:30,993,11,,0,0,2865.27,0
2406100,13:07:00,13:07:00,1004,12,,0,0,3078.87,0
2406100,13:07:30,13:07:30,1015,13,,0,0,3316.29,0
2406100,13:07:48,13:07:48,1025,14,,0,0,3450.04,0
2406100,13:08:06,13:08:06,1036,15,,0,0,3572.37,0
2406100,13:08:30,13:08:30,1047,16,,0,0,3756.03,0
2406100,13:09:18,13:09:18,1058,17,,0,0,4106.65,0
2406100,13:09:48,13:09:48,1065,18,,0,0,4307.34,0
2406100,13:10:12,13:10:12,1075,19,,0,0,4486.98,0
2406100,13:10:54,13:10:54,1086,20,,0,0,4785.12,0
2406100,13:11:30,13:11:30,1097,21,,0,0,5065.4,0
2406100,13:12:07,13:12:07,1108,22,,0,0,5309.03,0
2406100,13:12:36,13:12:36,1119,23,,0,0,5550.78,0
2406100,13:13:24,13:13:24,1128,24,,0,0,5857.12,0
2406100,13:13:42,13:13:42,932,25,,0,0,5998.62,0
2406100,13:14:00,13:14:00,1138,26,,0,0,6137.41,1
2406100,13:14:53,13:14:53,1149,27,,0,0,6350.47,0
2406100,13:15:26,13:15:26,2,28,,0,0,6447.24,0
2406100,13:16:39,13:16:39,13,29,,0,0,6719.82,0
2406100,13:17:38,13:17:38,24,30,,0,0,6953.74,0
2406100,13:19:37,13:19:37,424,31,,0,0,7378.84,0
2406100,13:20:43,13:20:43,1203,32,,0,0,7631.78,0
2406100,13:22:42,13:22:42,58,33,,0,0,8073.39,0
2406100,13:25:00,13:25:00,262,34,,1,0,8590.1,1
2407020,7:20:00,7:20:00,259,1,,0,1,0,1
2407020,7:23:00,7:23:00,10,2,,1,0,2038.17,1
2407090,7:20:00,7:20:00,259,1,,0,1,0,1
2407090,7:23:00,7:23:00,10,2,,1,0,2038.17,1
2408020,17:50:00,17:50:00,890,1,,0,1,0,1
2408020,17:50:48,17:50:48,824,2,,0,0,366.42,0
2408020,17:52:09,17:52:09,813,3,,0,0,1168.45,0
2408020,17:52:42,17:52:42,814,4,,0,0,1513.88,0
2408020,17:53:00,17:53:00,289,5,,0,0,1685.87,0
2408020,17:53:36,17:53:36,290,6,,0,0,2036.6,0
2408020,17:54:21,17:54:21,291,7,,0,0,2516.05,0
2408020,17:54:42,17:54:42,292,8,,0,0,2707.09,0
2408020,17:55:00,17:55:00,293,9,,0,1,2888.99,1
2408020,17:55:48,17:55:48,294,10,,0,0,3382.48,0
2408020,17:56:36,17:56:36,931,11,,0,0,3819.58,0
2408020,17:57:12,17:57:12,933,12,,0,0,4138.04,0
2408020,17:57:36,17:57:36,934,13,,0,0,4376.58,0
2408020,17:57:54,17:57:54,935,14,,0,0,4535.72,0
2408020,17:58:25,17:58:25,936,15,,0,0,4818.22,0
2408020,17:59:00,17:59:00,938,16,,0,0,5113.52,0
2408020,17:59:18,17:59:18,939,17,,0,0,5271.56,0
2408020,18:00:12,18:00:12,940,18,,0,0,5755.87,0
2408020,18:00:42,18:00:42,941,19,,0,0,6079.68,0
2408020,18:01:00,18:01:00,943,20,,0,0,6219.38,0
2408020,18:01:49,18:01:49,944,21,,0,0,6659.05,0
2408020,18:02:24,18:02:24,945,22,,0,0,6984.19,0
2408020,18:03:24,18:03:24,946,23,,0,0,7536.98,0
2408020,18:04:00,18:04:00,954,24,,0,0,7892.41,0
2408020,18:04:24,18:04:24,955,25,,0,0,8080.36,0
2408020,18:05:00,18:05:00,880,26,,0,1,8415.15,1
2408020,18:05:24,18:05:24,879,27,,0,0,8660.82,0
2408020,18:05:47,18:05:47,877,28,,0,0,8913.05,0
2408020,18:07:05,18:07:05,914,29,,0,0,9747.32,0
2408020,18:08:00,18:08:00,875,30,,0,0,10354.05,1
2408020,18:11:36,18:11:36,947,31,,0,0,11183.57,0
2408020,18:15:12,18:15:12,948,32,,0,0,12010.26,0
2408020,18:15:56,18:15:56,833,33,,0,0,12189.73,0
2408020,18:17:29,18:17:29,834,34,,0,0,12561.24,0
2408020,18:20:00,18:20:00,226,35,,1,0,13137.07,1
2408090,17:50:00,17:50:00,890,1,,0,1,0,1
2408090,17:50:48,17:50:48,824,2,,0,0,366.42,0
2408090,17:52:09,17:52:09,813,3,,0,0,1168.45,0
2408090,17:52:42,17:52:42,814,4,,0,0,1513.88,0
2408090,17:53:00,17:53:00,289,5,,0,0,1685.87,0
2408090,17:53:36,17:53:36,290,6,,0,0,2036.6,0
2408090,17:54:21,17:54:21,291,7,,0,0,2516.05,0
2408090,17:54:42,17:54:42,292,8,,0,0,2707.09,0
2408090,17:55:00,17:55:00,293,9,,0,1,2888.99,1
2408090,17:55:48,17:55:48,294,10,,0,0,3382.48,0
2408090,17:56:36,17:56:36,931,11,,0,0,3819.58,0
2408090,17:57:12,17:57:12,933,12,,0,0,4138.04,0
2408090,17:57:36,17:57:36,934,13,,0,0,4376.58,0
2408090,17:57:54,17:57:54,935,14,,0,0,4535.72,0
2408090,17:58:25,17:58:25,936,15,,0,0,4818.22,0
2408090,17:59:00,17:59:00,938,16,,0,0,5113.52,0
2408090,17:59:18,17:59:18,939,17,,0,0,5271.56,0
2408090,18:00:12,18:00:12,940,18,,0,0,5755.87,0
2408090,18:00:42,18:00:42,941,19,,0,0,6079.68,0
2408090,18:01:00,18:01:00,943,20,,0,0,6219.38,0
2408090,18:01:49,18:01:49,944,21,,0,0,6659.05,0
2408090,18:02:24,18:02:24,945,22,,0,0,6984.19,0
2408090,18:03:24,18:03:24,946,23,,0,0,7536.98,0
2408090,18:04:00,18:04:00,954,24,,0,0,7892.41,0
2408090,18:04:24,18:04:24,955,25,,0,0,8080.36,0
2408090,18:05:00,18:05:00,880,26,,0,1,8415.15,1
2408090,18:05:24,18:05:24,879,27,,0,0,8660.82,0
2408090,18:05:47,18:05:47,877,28,,0,0,8913.05,0
2408090,18:07:05,18:07:05,914,29,,0,0,9747.32,0
2408090,18:08:00,18:08:00,875,30,,0,0,10354.05,1
2408090,18:11:36,18:11:36,947,31,,0,0,11183.57,0
2408090,18:15:12,18:15:12,948,32,,0,0,12010.26,0
2408090,18:15:56,18:15:56,833,33,,0,0,12189.73,0
2408090,18:17:29,18:17:29,834,34,,0,0,12561.24,0
2408090,18:20:00,18:20:00,226,35,,1,0,13137.07,1
2409020,9:15:00,9:15:00,1,1,,0,1,0,1
2409020,9:15:54,9:15:54,160,2,,0,0,366.02,0
2409020,9:16:30,9:16:30,548,3,,0,0,597.8,0
2409020,9:17:51,9:17:51,203,4,,0,0,1182.87,0
2409020,9:18:27,9:18:27,205,5,,0,0,1431.66,0
2409020,9:20:24,9:20:24,87,6,,0,0,2231.76,0
2409020,9:21:09,9:21:09,988,7,,0,0,2539.52,0
2409020,9:22:39,9:22:39,641,8,,0,0,3158.56,0
2409020,9:23:42,9:23:42,559,9,,0,0,3594.59,0
2409020,9:24:27,9:24:27,560,10,,0,0,3864.89,0
2409020,9:24:54,9:24:54,561,11,,0,0,4092.6,0
2409020,9:26:15,9:26:15,121,12,,0,0,4649.22,0
2409020,9:26:51,9:26:51,638,13,,0,0,4943.75,0
2409020,9:28:03,9:28:03,639,14,,0,0,5403.73,0
2409020,9:30:00,9:30:00,512,15,,0,1,6224.86,1
2409020,9:30:58,9:30:58,741,16,,0,0,6785.5,0
2409020,9:31:23,9:31:23,742,17,,0,0,7031.03,0
2409020,9:31:45,9:31:45,743,18,,0,0,7269.97,0
2409020,9:32:35,9:32:35,744,19,,0,0,7763.44,0
2409020,9:33:04,9:33:04,745,20,,0,0,8040.25,0
2409020,9:34:02,9:34:02,672,21,,0,0,8622.42,0
2409020,9:35:14,9:35:14,673,22,,0,0,9336.34,0
2409020,9:35:42,9:35:42,597,23,,0,0,9597.97,0
2409020,9:36:00,9:36:00,607,24,,0,1,9788.44,1
2409020,9:36:20,9:36:20,676,25,,0,0,10073.18,0
2409020,9:36:29,9:36:29,677,26,,0,0,10184.24,0
2409020,9:36:46,9:36:46,678,27,,0,0,10399.51,0
2409020,9:37:00,9:37:00,679,28,,0,0,10603.04,0
2409020,9:37:36,9:37:36,603,29,,0,0,11096.32,0
2409020,9:37:51,9:37:51,604,30,,0,0,11294.55,0
2409020,9:38:08,9:38:08,605,31,,0,0,11546.97,0
2409020,9:38:53,9:38:53,680,32,,0,0,12178.91,0
2409020,9:39:34,9:39:34,681,33,,0,0,12739.04,0
2409020,9:40:00,9:40:00,682,34,,0,0,13110.32,1
2409020,9:40:15,9:40:15,683,35,,0,0,13285.1,0
2409020,9:41:12,9:41:12,684,36,,0,0,13955.9,0
2409020,9:41:57,9:41:57,685,37,,0,0,14479.1,0
2409020,9:42:18,9:42:18,686,38,,0,0,14741.22,0
2409020,9:43:12,9:43:12,687,39,,0,0,15359.61,0
2409020,9:43:36,9:43:36,688,40,,0,0,15657.4,0
2409020,9:43:57,9:43:57,689,41,,0,0,15905.86,0
2409020,9:45:00,9:45:00,690,42,,0,0,16633.22,1
2409020,9:45:43,9:45:43,740,43,,0,0,16824.16,0
2409020,9:47:06,9:47:06,691,44,,0,0,17219.39,0
2409020,9:48:36,9:48:36,733,45,,0,0,17656.2,0
2409020,9:49:06,9:49:06,1220,46,,0,0,17811.36,0
2409020,9:50:42,9:50:42,772,47,,0,0,18255.85,0
2409020,9:51:18,9:51:18,195,48,,0,0,18429.74,0
2409020,9:52:18,9:52:18,40,49,,0,0,18694.25,0
2409020,9:53:12,9:53:12,275,50,,0,0,18951.73,0
2409020,9:55:00,9:55:00,1215,51,,1,0,19383.61,1
2409090,9:15:00,9:15:00,1,1,,0,1,0,1
2409090,9:15:54,9:15:54,160,2,,0,0,366.02,0
2409090,9:16:30,9:16:30,548,3,,0,0,597.8,0
2409090,9:17:51,9:17:51,203,4,,0,0,1182.87,0
2409090,9:18:27,9:18:27,205,5,,0,0,1431.66,0
2409090,9:20:24,9:20:24,87,6,,0,0,2231.76,0
2409090,9:21:09,9:21:09,988,7,,0,0,2539.52,0
2409090,9:22:39,9:22:39,641,8,,0,0,3158.56,0
2409090,9:23:42,9:23:42,559,9,,0,0,3594.59,0
2409090,9:24:27,9:24:27,560,10,,0,0,3864.89,0
2409090,9:24:54,9:24:54,561,11,,0,0,4092.6,0
2409090,9:26:15,9:26:15,121,12,,0,0,4649.22,0
2409090,9:26:51,9:26:51,638,13,,0,0,4943.75,0
2409090,9:28:03,9:28:03,639,14,,0,0,5403.73,0
2409090,9:30:00,9:30:00,512,15,,0,1,6224.86,1
2409090,9:30:58,9:30:58,741,16,,0,0,6785.5,0
2409090,9:31:23,9:31:23,742,17,,0,0,7031.03,0
2409090,9:31:45,9:31:45,743,18,,0,0,7269.97,0
2409090,9:32:35,9:32:35,744,19,,0,0,7763.44,0
2409090,9:33:04,9:33:04,745,20,,0,0,8040.25,0
2409090,9:34:02,9:34:02,672,21,,0,0,8622.42,0
2409090,9:35:14,9:35:14,673,22,,0,0,9336.34,0
2409090,9:35:42,9:35:42,597,23,,0,0,9597.97,0
2409090,9:36:00,9:36:00,607,24,,0,1,9788.44,1
2409090,9:36:20,9:36:20,676,25,,0,0,10073.18,0
2409090,9:36:29,9:36:29,677,26,,0,0,10184.24,0
2409090,9:36:46,9:36:46,678,27,,0,0,10399.51,0
2409090,9:37:00,9:37:00,679,28,,0,0,10603.04,0
2409090,9:37:36,9:37:36,603,29,,0,0,11096.32,0
2409090,9:37:51,9:37:51,604,30,,0,0,11294.55,0
2409090,9:38:08,9:38:08,605,31,,0,0,11546.97,0
2409090,9:38:53,9:38:53,680,32,,0,0,12178.91,0
2409090,9:39:34,9:39:34,681,33,,0,0,12739.04,0
2409090,9:40:00,9:40:00,682,34,,0,0,13110.32,1
2409090,9:40:15,9:40:15,683,35,,0,0,13285.1,0
2409090,9:41:12,9:41:12,684,36,,0,0,13955.9,0
2409090,9:41:57,9:41:57,685,37,,0,0,14479.1,0
2409090,9:42:18,9:42:18,686,38,,0,0,14741.22,0
2409090,9:43:12,9:43:12,687,39,,0,0,15359.61,0
2409090,9:43:36,9:43:36,688,40,,0,0,15657.4,0
2409090,9:43:57,9:43:57,689,41,,0,0,15905.86,0
2409090,9:45:00,9:45:00,690,42,,0,0,16633.22,1
2409090,9:45:43,9:45:43,740,43,,0,0,16824.16,0
2409090,9:47:06,9:47:06,691,44,,0,0,17219.39,0
2409090,9:48:36,9:48:36,733,45,,0,0,17656.2,0
2409090,9:49:06,9:49:06,1220,46,,0,0,17811.36,0
2409090,9:50:42,9:50:42,772,47,,0,0,18255.85,0
2409090,9:51:18,9:51:18,195,48,,0,0,18429.74,0
2409090,9:52:18,9:52:18,40,49,,0,0,18694.25,0
2409090,9:53:12,9:53:12,275,50,,0,0,18951.73,0
2409090,9:55:00,9:55:00,1215,51,,1,0,19383.61,1
2410100,4:50:00,4:50:00,61,1,,0,1,0,1
2410100,5:03:00,5:03:00,1059,2,,0,0,12596.21,1
2410100,5:03:42,5:03:42,297,3,,0,0,13057.97,0
2410100,5:04:54,5:04:54,140,4,,0,0,13791.52,0
2410100,5:06:26,5:06:26,1060,5,,0,0,14784.07,0
2410100,5:07:54,5:07:54,1061,6,,0,0,15703.71,0
2410100,5:08:28,5:08:28,1062,7,,0,0,16035.58,0
2410100,5:08:45,5:08:45,1063,8,,0,0,16237.46,0
2410100,5:09:14,5:09:14,1064,9,,0,0,16524.29,0
2410100,5:10:00,5:10:00,247,10,,1,0,17013.62,1
2411020,6:45:00,6:45:00,261,1,,0,1,0,1
2411020,7:15:00,7:15:00,230,2,,1,0,25562.16,1
2411090,6:45:00,6:45:00,261,1,,0,1,0,1
2411090,7:15:00,7:15:00,230,2,,1,0,25562.16,1
2411100,6:45:00,6:45:00,261,1,,0,1,0,1
2411100,7:15:00,7:15:00,230,2,,1,0,25562.16,1
2412070,10:30:00,10:30:00,1,1,,0,1,0,1
2412070,10:30:48,10:30:48,160,2,,0,0,366.03,0
2412070,10:31:21,10:31:21,548,3,,0,0,597.81,0
2412070,10:32:39,10:32:39,203,4,,0,0,1183.85,0
2412070,10:33:12,10:33:12,205,5,,0,0,1431.31,0
2412070,10:35:00,10:35:00,613,6,,0,0,2237.93,1
2412070,10:35:30,10:35:30,614,7,,0,0,2543.95,0
2412070,10:35:52,10:35:52,615,8,,0,0,2726.3,0
2412070,10:36:15,10:36:15,616,9,,0,0,2965.62,0
2412070,10:36:51,10:36:51,617,10,,0,0,3285.94,0
2412070,10:37:00,10:37:00,618,11,,0,0,3392.48,0
2412070,10:37:24,10:37:24,619,12,,0,0,3615.39,0
2412070,10:37:39,10:37:39,620,13,,0,0,3765.72,0
2412070,10:38:03,10:38:03,621,14,,0,0,3982.9,0
2412070,10:38:21,10:38:21,622,15,,0,0,4171.34,0
2412070,10:38:48,10:38:48,624,16,,0,0,4402.45,0
2412070,10:39:00,10:39:00,625,17,,0,0,4531.38,0
2412070,10:39:33,10:39:33,626,18,,0,0,4852.76,0
2412070,10:40:00,10:40:00,627,19,,0,0,5103.29,1
2412070,10:40:36,10:40:36,628,20,,0,0,5312.81,0
2412070,10:41:03,10:41:03,629,21,,0,0,5469.66,0
2412070,10:41:25,10:41:25,609,22,,0,0,5597.69,0
2412070,10:41:51,10:41:51,630,23,,0,0,5763.38,0
2412070,10:42:18,10:42:18,631,24,,0,0,5923.54,0
2412070,10:42:57,10:42:57,632,25,,0,0,6143.75,0
2412070,10:43:25,10:43:25,633,26,,0,0,6303.89,0
2412070,10:43:54,10:43:54,635,27,,0,0,6479.36,0
2412070,10:44:18,10:44:18,636,28,,0,0,6619.48,0
2412070,10:45:00,10:45:00,641,29,,0,0,6871.17,1
2412070,10:46:30,10:46:30,559,30,,0,0,7307.19,0
2412070,10:47:18,10:47:18,560,31,,0,0,7571.94,0
2412070,10:48:00,10:48:00,561,32,,0,0,7802.18,0
2412070,10:49:48,10:49:48,121,33,,0,0,8359.2,0
2412070,10:50:42,10:50:42,638,34,,0,0,8651.25,0
2412070,10:52:18,10:52:18,639,35,,0,0,9112.81,0
2412070,10:55:00,10:55:00,512,36,,1,0,9934.51,1
2412080,10:30:00,10:30:00,1,1,,0,1,0,1
2412080,10:30:48,10:30:48,160,2,,0,0,366.03,0
2412080,10:31:21,10:31:21,548,3,,0,0,597.81,0
2412080,10:32:39,10:32:39,203,4,,0,0,1183.85,0
2412080,10:33:12,10:33:12,205,5,,0,0,1431.31,0
2412080,10:35:00,10:35:00,613,6,,0,0,2237.93,1
2412080,10:35:30,10:35:30,614,7,,0,0,2543.95,0
2412080,10:35:52,10:35:52,615,8,,0,0,2726.3,0
2412080,10:36:15,10:36:15,616,9,,0,0,2965.62,0
2412080,10:36:51,10:36:51,617,10,,0,0,3285.94,0
2412080,10:37:00,10:37:00,618,11,,0,0,3392.48,0
2412080,10:37:24,10:37:24,619,12,,0,0,3615.39,0
2412080,10:37:39,10:37:39,620,13,,0,0,3765.72,0
2412080,10:38:03,10:38:03,621,14,,0,0,3982.9,0
2412080,10:38:21,10:38:21,622,15,,0,0,4171.34,0
2412080,10:38:48,10:38:48,624,16,,0,0,4402.45,0
2412080,10:39:00,10:39:00,625,17,,0,0,4531.38,0
2412080,10:39:33,10:39:33,626,18,,0,0,4852.76,0
2412080,10:40:00,10:40:00,627,19,,0,0,5103.29,1
2412080,10:40:36,10:40:36,628,20,,0,0,5312.81,0
2412080,10:41:03,10:41:03,629,21,,0,0,5469.66,0
2412080,10:41:25,10:41:25,609,22,,0,0,5597.69,0
2412080,10:41:51,10:41:51,630,23,,0,0,5763.38,0
2412080,10:42:18,10:42:18,631,24,,0,0,5923.54,0
2412080,10:42:57,10:42:57,632,25,,0,0,6143.75,0
2412080,10:43:25,10:43:25,633,26,,0,0,6303.89,0
2412080,10:43:54,10:43:54,635,27,,0,0,6479.36,0
2412080,10:44:18,10:44:18,636,28,,0,0,6619.48,0
2412080,10:45:00,10:45:00,641,29,,0,0,6871.17,1
2412080,10:46:30,10:46:30,559,30,,0,0,7307.19,0
2412080,10:47:18,10:47:18,560,31,,0,0,7571.94,0
2412080,10:48:00,10:48:00,561,32,,0,0,7802.18,0
2412080,10:49:48,10:49:48,121,33,,0,0,8359.2,0
2412080,10:50:42,10:50:42,638,34,,0,0,8651.25,0
2412080,10:52:18,10:52:18,639,35,,0,0,9112.81,0
2412080,10:55:00,10:55:00,512,36,,1,0,9934.51,1
2413070,14:32:00,14:32:00,262,1,,0,1,0,1
2413070,14:33:32,14:33:32,126,2,,0,0,665.06,0
2413070,14:34:12,14:34:12,1204,3,,0,0,961.34,0
2413070,14:36:00,14:36:00,401,4,,0,1,1780.41,1
2413070,14:36:53,14:36:53,402,5,,0,0,2121.05,0
2413070,14:37:20,14:37:20,404,6,,0,0,2285.99,0
2413070,14:40:00,14:40:00,390,7,,0,0,3342.68,1
2413070,14:40:54,14:40:54,427,8,,0,0,3924.97,0
2413070,14:41:06,14:41:06,428,9,,0,0,4071.15,0
2413070,14:41:21,14:41:21,429,10,,0,0,4207.61,0
2413070,14:42:06,14:42:06,430,11,,0,0,4725.79,0
2413070,14:42:24,14:42:24,431,12,,0,0,4894.89,0
2413070,14:42:45,14:42:45,163,13,,0,0,5136.25,0
2413070,14:43:18,14:43:18,425,14,,0,0,5509.42,0
2413070,14:44:09,14:44:09,164,15,,0,0,6043.66,0
2413070,14:44:24,14:44:24,169,16,,0,0,6224.52,0
2413070,14:45:00,14:45:00,432,17,,0,0,6604.78,1
2413070,14:45:30,14:45:30,157,18,,0,0,6951.03,0
2413070,14:46:18,14:46:18,158,19,,0,0,7492.56,0
2413070,14:48:12,14:48:12,407,20,,0,0,8770.22,0
2413070,14:55:00,14:55:00,1215,21,,1,0,13371.56,1
2413080,14:32:00,14:32:00,262,1,,0,1,0,1
2413080,14:33:32,14:33:32,126,2,,0,0,665.06,0
2413080,14:34:12,14:34:12,1204,3,,0,0,961.34,0
2413080,14:36:00,14:36:00,401,4,,0,1,1780.41,1
2413080,14:36:53,14:36:53,402,5,,0,0,2121.05,0
2413080,14:37:20,14:37:20,404,6,,0,0,2285.99,0
2413080,14:40:00,14:40:00,390,7,,0,0,3342.68,1
2413080,14:40:54,14:40:54,427,8,,0,0,3924.97,0
2413080,14:41:06,14:41:06,428,9,,0,0,4071.15,0
2413080,14:41:21,14:41:21,429,10,,0,0,4207.61,0
2413080,14:42:06,14:42:06,430,11,,0,0,4725.79,0
2413080,14:42:24,14:42:24,431,12,,0,0,4894.89,0
2413080,14:42:45,14:42:45,163,13,,0,0,5136.25,0
2413080,14:43:18,14:43:18,425,14,,0,0,5509.42,0
2413080,14:44:09,14:44:09,164,15,,0,0,6043.66,0
2413080,14:44:24,14:44:24,169,16,,0,0,6224.52,0
2413080,14:45:00,14:45:00,432,17,,0,0,6604.78,1
2413080,14:45:30,14:45:30,157,18,,0,0,6951.03,0
2413080,14:46:18,14:46:18,158,19,,0,0,7492.56,0
2413080,14:48:12,14:48:12,407,20,,0,0,8770.22,0
2413080,14:55:00,14:55:00,1215,21,,1,0,13371.56,1
2414080,17:20:00,17:20:00,969,1,,0,1,0,1
2414080,17:46:00,17:46:00,261,2,,1,0,16579.68,1
2415070,9:30:00,9:30:00,226,1,,0,1,0,1
2415070,9:30:52,9:30:52,800,2,,0,0,684.02,0
2415070,9:31:25,9:31:25,909,3,,0,0,1093.73,0
2415070,9:32:00,9:32:00,910,4,,0,0,1574.12,0
2415070,9:32:21,9:32:21,886,5,,0,0,1851.39,0
2415070,9:32:39,9:32:39,665,6,,0,0,2084.37,0
2415070,9:32:57,9:32:57,887,7,,0,0,2291.99,0
2415070,9:33:33,9:33:33,888,8,,0,0,2780.93,0
2415070,9:33:54,9:33:54,794,9,,0,0,3038.94,0
2415070,9:34:18,9:34:18,889,10,,0,0,3345.89,0
2415070,9:35:00,9:35:00,890,11,,0,0,3911.46,1
2415070,9:36:45,9:36:45,891,12,,0,0,4659.56,0
2415070,9:37:57,9:37:57,892,13,,0,0,5161.14,0
2415070,9:40:00,9:40:00,893,14,,1,0,6014.92,1
2415080,9:30:00,9:30:00,226,1,,0,1,0,1
2415080,9:30:52,9:30:52,800,2,,0,0,684.02,0
2415080,9:31:25,9:31:25,909,3,,0,0,1093.73,0
2415080,9:32:00,9:32:00,910,4,,0,0,1574.12,0
2415080,9:32:21,9:32:21,886,5,,0,0,1851.39,0
2415080,9:32:39,9:32:39,665,6,,0,0,2084.37,0
2415080,9:32:57,9:32:57,887,7,,0,0,2291.99,0
2415080,9:33:33,9:33:33,888,8,,0,0,2780.93,0
2415080,9:33:54,9:33:54,794,9,,0,0,3038.94,0
2415080,9:34:18,9:34:18,889,10,,0,0,3345.89,0
2415080,9:35:00,9:35:00,890,11,,0,0,3911.46,1
2415080,9:36:45,9:36:45,891,12,,0,0,4659.56,0
2415080,9:37:57,9:37:57,892,13,,0,0,5161.14,0
2415080,9:40:00,9:40:00,893,14,,1,0,6014.92,1
2416100,15:05:00,15:05:00,1215,1,,0,1,0,1
2416100,15:08:25,15:08:25,223,2,,0,0,2161.78,0
2416100,15:09:11,15:09:11,457,3,,0,0,2594.59,0
2416100,15:09:38,15:09:38,458,4,,0,0,2890.42,0
2416100,15:10:04,15:10:04,459,5,,0,0,3141.79,0
2416100,15:10:30,15:10:30,460,6,,0,0,3393.3,0
2416100,15:11:04,15:11:04,461,7,,0,0,3789.31,0
2416100,15:11:30,15:11:30,462,8,,0,0,4001.18,0
2416100,15:11:43,15:11:43,463,9,,0,0,4159.57,0
2416100,15:12:23,15:12:23,467,10,,0,0,4535.17,0
2416100,15:12:49,15:12:49,468,11,,0,0,4799.34,0
2416100,15:13:22,15:13:22,469,12,,0,0,5159.92,0
2416100,15:13:48,15:13:48,470,13,,0,0,5436.09,0
2416100,15:15:08,15:15:08,471,14,,0,0,6194.63,0
2416100,15:16:00,15:16:00,410,15,,0,0,6759.37,1
2416100,15:18:45,15:18:45,472,16,,0,0,7328.17,0
2416100,15:19:51,15:19:51,473,17,,0,0,7487.22,0
2416100,15:20:44,15:20:44,474,18,,0,0,7738.65,0
2416100,15:22:10,15:22:10,1087,19,,0,0,8033.24,0
2416100,15:24:48,15:24:48,58,20,,0,0,8579.25,0
2416100,15:27:00,15:27:00,270,21,,0,1,9034.55,1
2416100,15:27:29,15:27:29,74,22,,0,0,9369.62,0
2416100,15:28:15,15:28:15,564,23,,0,0,9953.65,0
2416100,15:28:46,15:28:46,575,24,,0,0,10322.64,0
2416100,15:31:00,15:31:00,86,25,,0,0,11975.04,1
2416100,15:33:53,15:33:53,1459,26,,0,0,12568.6,0
2416100,15:35:20,15:35:20,723,27,,0,0,12882.55,0
2416100,15:36:51,15:36:51,546,28,,0,0,13185.4,0
2416100,15:38:39,15:38:39,547,29,,0,0,13556.15,0
2416100,15:40:00,15:40:00,1,30,,1,0,13848.06,1
2417020,16:32:00,16:32:00,262,1,,0,1,0,1
2417020,16:33:32,16:33:32,126,2,,0,0,665.06,0
2417020,16:34:12,16:34:12,1204,3,,0,0,961.34,0
2417020,16:36:00,16:36:00,401,4,,0,1,1780.41,1
2417020,16:36:53,16:36:53,402,5,,0,0,2121.05,0
2417020,16:37:20,16:37:20,404,6,,0,0,2285.99,0
2417020,16:40:00,16:40:00,390,7,,0,0,3342.68,1
2417020,16:40:54,16:40:54,427,8,,0,0,3924.97,0
2417020,16:41:06,16:41:06,428,9,,0,0,4071.15,0
2417020,16:41:21,16:41:21,429,10,,0,0,4207.61,0
2417020,16:42:06,16:42:06,430,11,,0,0,4725.79,0
2417020,16:42:24,16:42:24,431,12,,0,0,4894.89,0
2417020,16:42:45,16:42:45,163,13,,0,0,5136.25,0
2417020,16:43:18,16:43:18,425,14,,0,0,5509.42,0
2417020,16:44:09,16:44:09,164,15,,0,0,6043.66,0
2417020,16:44:24,16:44:24,169,16,,0,0,6224.52,0
2417020,16:45:00,16:45:00,432,17,,0,0,6604.78,1
2417020,16:45:33,16:45:33,157,18,,0,0,6951.03,0
2417020,16:46:26,16:46:26,158,19,,0,0,7492.56,0
2417020,16:48:32,16:48:32,407,20,,0,0,8770.22,0
2417020,16:56:00,16:56:00,1215,21,,1,0,13371.56,1
2417090,16:32:00,16:32:00,262,1,,0,1,0,1
2417090,16:33:32,16:33:32,126,2,,0,0,665.06,0
2417090,16:34:12,16:34:12,1204,3,,0,0,961.34,0
2417090,16:36:00,16:36:00,401,4,,0,1,1780.41,1
2417090,16:36:53,16:36:53,402,5,,0,0,2121.05,0
2417090,16:37:20,16:37:20,404,6,,0,0,2285.99,0
2417090,16:40:00,16:40:00,390,7,,0,0,3342.68,1
2417090,16:40:54,16:40:54,427,8,,0,0,3924.97,0
2417090,16:41:06,16:41:06,428,9,,0,0,4071.15,0
2417090,16:41:21,16:41:21,429,10,,0,0,4207.61,0
2417090,16:42:06,16:42:06,430,11,,0,0,4725.79,0
2417090,16:42:24,16:42:24,431,12,,0,0,4894.89,0
2417090,16:42:45,16:42:45,163,13,,0,0,5136.25,0
2417090,16:43:18,16:43:18,425,14,,0,0,5509.42,0
2417090,16:44:09,16:44:09,164,15,,0,0,6043.66,0
2417090,16:44:24,16:44:24,169,16,,0,0,6224.52,0
2417090,16:45:00,16:45:00,432,17,,0,0,6604.78,1
2417090,16:45:33,16:45:33,157,18,,0,0,6951.03,0
2417090,16:46:26,16:46:26,158,19,,0,0,7492.56,0
2417090,16:48:32,16:48:32,407,20,,0,0,8770.22,0
2417090,16:56:00,16:56:00,1215,21,,1,0,13371.56,1
2418020,5:58:00,5:58:00,1489,1,,0,1,0,1
2418020,5:59:00,5:59:00,1270,2,,0,1,666.31,1
2418020,6:04:00,6:04:00,1230,3,,0,1,2895.01,1
2418020,6:09:45,6:09:45,1271,4,,0,1,5586.95,0
2418020,6:13:45,6:13:45,1431,5,,0,1,7459.59,0
2418020,6:17:46,6:17:46,1413,6,,0,1,9205.65,0
2418020,6:23:15,6:23:15,420,7,,0,1,11723.75,0
2418020,6:25:15,6:25:15,1432,8,,0,1,12661.41,0
2418020,6:29:00,6:29:00,1272,9,,0,1,14422.19,1
2418020,6:33:00,6:33:00,245,10,,0,1,16133.62,1
2418020,6:43:00,6:43:00,1239,11,,1,0,19773.4,1
2419020,7:25:00,7:25:00,230,1,,0,1,0,1
2419020,7:55:00,7:55:00,261,2,,1,0,25567.72,1
2419090,7:25:00,7:25:00,230,1,,0,1,0,1
2419090,7:55:00,7:55:00,261,2,,1,0,25567.72,1
2419100,7:25:00,7:25:00,230,1,,0,1,0,1
2419100,7:55:00,7:55:00,261,2,,1,0,25567.72,1
2420020,5:38:00,5:38:00,61,1,,0,1,0,1
2420020,5:39:45,5:39:45,372,2,,0,0,1335.65,0
2420020,5:42:04,5:42:04,984,3,,0,0,2883.69,0
2420020,5:43:00,5:43:00,998,4,,0,0,3544.37,1
2420020,5:44:05,5:44:05,999,5,,0,0,4778.91,0
2420020,5:44:48,5:44:48,335,6,,0,0,5582.52,0
2420020,5:45:28,5:45:28,1000,7,,0,0,6296.86,0
2420020,5:45:42,5:45:42,1001,8,,0,0,6612.97,0
2420020,5:46:40,5:46:40,1002,9,,0,0,7644.4,0
2420020,5:47:02,5:47:02,1003,10,,0,0,8101.47,0
2420020,5:47:56,5:47:56,1005,11,,0,0,9079.83,0
2420020,5:49:00,5:49:00,1006,12,,0,0,10304.16,1
2420020,5:50:10,5:50:10,1007,13,,0,0,11615.81,0
2420020,5:50:41,5:50:41,1008,14,,0,0,12204.33,0
2420020,5:51:46,5:51:46,1009,15,,0,0,13415.16,0
2420020,5:53:00,5:53:00,1010,16,,0,0,14836.62,1
2420020,5:54:48,5:54:48,1011,17,,0,0,15885.46,0
2420020,5:56:22,5:56:22,1012,18,,0,0,16833.7,0
2420020,5:58:46,5:58:46,1013,19,,0,0,18193.88,0
2420020,6:00:34,6:00:34,1014,20,,0,0,19290.12,0
2420020,6:02:08,6:02:08,1016,21,,0,0,20214.2,0
2420020,6:05:00,6:05:00,1017,22,,1,0,21869.3,1
2420090,5:38:00,5:38:00,61,1,,0,1,0,1
2420090,5:39:45,5:39:45,372,2,,0,0,1335.65,0
2420090,5:42:04,5:42:04,984,3,,0,0,2883.69,0
2420090,5:43:00,5:43:00,998,4,,0,0,3544.37,1
2420090,5:44:05,5:44:05,999,5,,0,0,4778.91,0
2420090,5:44:48,5:44:48,335,6,,0,0,5582.52,0
2420090,5:45:28,5:45:28,1000,7,,0,0,6296.86,0
2420090,5:45:42,5:45:42,1001,8,,0,0,6612.97,0
2420090,5:46:40,5:46:40,1002,9,,0,0,7644.4,0
2420090,5:47:02,5:47:02,1003,10,,0,0,8101.47,0
2420090,5:47:56,5:47:56,1005,11,,0,0,9079.83,0
2420090,5:49:00,5:49:00,1006,12,,0,0,10304.16,1
2420090,5:50:10,5:50:10,1007,13,,0,0,11615.81,0
2420090,5:50:41,5:50:41,1008,14,,0,0,12204.33,0
2420090,5:51:46,5:51:46,1009,15,,0,0,13415.16,0
2420090,5:53:00,5:53:00,1010,16,,0,0,14836.62,1
2420090,5:54:48,5:54:48,1011,17,,0,0,15885.46,0
2420090,5:56:22,5:56:22,1012,18,,0,0,16833.7,0
2420090,5:58:46,5:58:46,1013,19,,0,0,18193.88,0
2420090,6:00:34,6:00:34,1014,20,,0,0,19290.12,0
2420090,6:02:08,6:02:08,1016,21,,0,0,20214.2,0
2420090,6:05:00,6:05:00,1017,22,,1,0,21869.3,1
2421070,12:15:00,12:15:00,82,1,,0,1,0,1
2421070,12:27:00,12:27:00,83,2,,1,0,2402.8,1
2421080,12:15:00,12:15:00,82,1,,0,1,0,1
2421080,12:27:00,12:27:00,83,2,,1,0,2402.8,1
2422020,17:40:00,17:40:00,261,1,,0,1,0,1
2422020,18:10:00,18:10:00,230,2,,1,0,25562.16,1
2422090,17:40:00,17:40:00,261,1,,0,1,0,1
2422090,18:10:00,18:10:00,230,2,,1,0,25562.16,1
2422100,17:40:00,17:40:00,261,1,,0,1,0,1
2422100,18:10:00,18:10:00,230,2,,1,0,25562.16,1
2423070,15:15:00,15:15:00,1,1,,0,1,0,1
2423070,15:15:54,15:15:54,160,2,,0,0,366.02,0
2423070,15:16:30,15:16:30,548,3,,0,0,597.8,0
2423070,15:17:51,15:17:51,203,4,,0,0,1182.87,0
2423070,15:18:27,15:18:27,205,5,,0,0,1431.66,0
2423070,15:20:24,15:20:24,87,6,,0,0,2231.76,0
2423070,15:21:09,15:21:09,988,7,,0,0,2539.52,0
2423070,15:22:39,15:22:39,641,8,,0,0,3158.56,0
2423070,15:23:42,15:23:42,559,9,,0,0,3594.59,0
2423070,15:24:27,15:24:27,560,10,,0,0,3864.89,0
2423070,15:24:54,15:24:54,561,11,,0,0,4092.6,0
2423070,15:26:15,15:26:15,121,12,,0,0,4649.22,0
2423070,15:26:51,15:26:51,638,13,,0,0,4943.75,0
2423070,15:28:03,15:28:03,639,14,,0,0,5403.73,0
2423070,15:30:00,15:30:00,512,15,,0,1,6224.86,1
2423070,15:30:48,15:30:48,741,16,,0,0,6785.5,0
2423070,15:31:09,15:31:09,742,17,,0,0,7031.03,0
2423070,15:31:27,15:31:27,743,18,,0,0,7269.97,0
2423070,15:32:09,15:32:09,744,19,,0,0,7763.44,0
2423070,15:32:33,15:32:33,745,20,,0,0,8040.25,0
2423070,15:33:21,15:33:21,672,21,,0,0,8622.42,0
2423070,15:34:21,15:34:21,673,22,,0,0,9336.34,0
2423070,15:34:45,15:34:45,597,23,,0,0,9597.97,0
2423070,15:35:00,15:35:00,607,24,,0,1,9788.44,1
2423070,15:35:20,15:35:20,676,25,,0,0,10073.18,0
2423070,15:35:29,15:35:29,677,26,,0,0,10184.24,0
2423070,15:35:46,15:35:46,678,27,,0,0,10399.51,0
2423070,15:36:00,15:36:00,679,28,,0,0,10603.04,0
2423070,15:36:36,15:36:36,603,29,,0,0,11096.32,0
2423070,15:36:51,15:36:51,604,30,,0,0,11294.55,0
2423070,15:37:08,15:37:08,605,31,,0,0,11546.97,0
2423070,15:37:53,15:37:53,680,32,,0,0,12178.91,0
2423070,15:38:34,15:38:34,681,33,,0,0,12739.04,0
2423070,15:39:00,15:39:00,682,34,,0,0,13110.32,1
2423070,15:39:12,15:39:12,683,35,,0,0,13285.1,0
2423070,15:39:58,15:39:58,684,36,,0,0,13955.9,0
2423070,15:40:34,15:40:34,685,37,,0,0,14479.1,0
2423070,15:40:51,15:40:51,686,38,,0,0,14741.22,0
2423070,15:41:34,15:41:34,687,39,,0,0,15359.61,0
2423070,15:41:53,15:41:53,688,40,,0,0,15657.4,0
2423070,15:42:10,15:42:10,689,41,,0,0,15905.86,0
2423070,15:43:00,15:43:00,690,42,,0,0,16633.22,1
2423070,15:43:51,15:43:51,740,43,,0,0,16824.16,0
2423070,15:45:32,15:45:32,691,44,,0,0,17219.39,0
2423070,15:47:20,15:47:20,733,45,,0,0,17656.2,0
2423070,15:47:56,15:47:56,1220,46,,0,0,17811.36,0
2423070,15:49:51,15:49:51,772,47,,0,0,18255.85,0
2423070,15:50:34,15:50:34,195,48,,0,0,18429.74,0
2423070,15:51:46,15:51:46,40,49,,0,0,18694.25,0
2423070,15:52:51,15:52:51,275,50,,0,0,18951.73,0
2423070,15:55:00,15:55:00,1215,51,,1,0,19383.61,1
2423080,15:15:00,15:15:00,1,1,,0,1,0,1
2423080,15:15:54,15:15:54,160,2,,0,0,366.02,0
2423080,15:16:30,15:16:30,548,3,,0,0,597.8,0
2423080,15:17:51,15:17:51,203,4,,0,0,1182.87,0
2423080,15:18:27,15:18:27,205,5,,0,0,1431.66,0
2423080,15:20:24,15:20:24,87,6,,0,0,2231.76,0
2423080,15:21:09,15:21:09,988,7,,0,0,2539.52,0
2423080,15:22:39,15:22:39,641,8,,0,0,3158.56,0
2423080,15:23:42,15:23:42,559,9,,0,0,3594.59,0
2423080,15:24:27,15:24:27,560,10,,0,0,3864.89,0
2423080,15:24:54,15:24:54,561,11,,0,0,4092.6,0
2423080,15:26:15,15:26:15,121,12,,0,0,4649.22,0
2423080,15:26:51,15:26:51,638,13,,0,0,4943.75,0
2423080,15:28:03,15:28:03,639,14,,0,0,5403.73,0
2423080,15:30:00,15:30:00,512,15,,0,1,6224.86,1
2423080,15:30:48,15:30:48,741,16,,0,0,6785.5,0
2423080,15:31:09,15:31:09,742,17,,0,0,7031.03,0
2423080,15:31:27,15:31:27,743,18,,0,0,7269.97,0
2423080,15:32:09,15:32:09,744,19,,0,0,7763.44,0
2423080,15:32:33,15:32:33,745,20,,0,0,8040.25,0
2423080,15:33:21,15:33:21,672,21,,0,0,8622.42,0
2423080,15:34:21,15:34:21,673,22,,0,0,9336.34,0
2423080,15:34:45,15:34:45,597,23,,0,0,9597.97,0
2423080,15:35:00,15:35:00,607,24,,0,1,9788.44,1
2423080,15:35:20,15:35:20,676,25,,0,0,10073.18,0
2423080,15:35:29,15:35:29,677,26,,0,0,10184.24,0
2423080,15:35:46,15:35:46,678,27,,0,0,10399.51,0
2423080,15:36:00,15:36:00,679,28,,0,0,10603.04,0
2423080,15:36:36,15:36:36,603,29,,0,0,11096.32,0
2423080,15:36:51,15:36:51,604,30,,0,0,11294.55,0
2423080,15:37:08,15:37:08,605,31,,0,0,11546.97,0
2423080,15:37:53,15:37:53,680,32,,0,0,12178.91,0
2423080,15:38:34,15:38:34,681,33,,0,0,12739.04,0
2423080,15:39:00,15:39:00,682,34,,0,0,13110.32,1
2423080,15:39:12,15:39:12,683,35,,0,0,13285.1,0
2423080,15:39:58,15:39:58,684,36,,0,0,13955.9,0
2423080,15:40:34,15:40:34,685,37,,0,0,14479.1,0
2423080,15:40:51,15:40:51,686,38,,0,0,14741.22,0
2423080,15:41:34,15:41:34,687,39,,0,0,15359.61,0
2423080,15:41:53,15:41:53,688,40,,0,0,15657.4,0
2423080,15:42:10,15:42:10,689,41,,0,0,15905.86,0
2423080,15:43:00,15:43:00,690,42,,0,0,16633.22,1
2423080,15:43:51,15:43:51,740,43,,0,0,16824.16,0
2423080,15:45:32,15:45:32,691,44,,0,0,17219.39,0
2423080,15:47:20,15:47:20,733,45,,0,0,17656.2,0
2423080,15:47:56,15:47:56,1220,46,,0,0,17811.36,0
2423080,15:49:51,15:49:51,772,47,,0,0,18255.85,0
2423080,15:50:34,15:50:34,195,48,,0,0,18429.74,0
2423080,15:51:46,15:51:46,40,49,,0,0,18694.25,0
2423080,15:52:51,15:52:51,275,50,,0,0,18951.73,0
2423080,15:55:00,15:55:00,1215,51,,1,0,19383.61,1
2424020,14:10:00,14:10:00,1,1,,0,1,0,1
2424020,14:10:48,14:10:48,160,2,,0,0,368.85,0
2424020,14:11:21,14:11:21,548,3,,0,0,606.37,0
2424020,14:12:36,14:12:36,203,4,,0,0,1193.41,0
2424020,14:13:09,14:13:09,205,5,,0,0,1446.16,0
2424020,14:14:15,14:14:15,724,6,,0,0,1947.54,0
2424020,14:15:00,14:15:00,256,7,,0,0,2286.62,1
2424020,14:19:57,14:19:57,533,8,,0,0,4045.74,0
2424020,14:21:08,14:21:08,543,9,,0,0,4478.61,0
2424020,14:22:23,14:22:23,1411,10,,0,0,4945.39,0
2424020,14:24:00,14:24:00,262,11,,0,1,5574.09,1
2424020,14:25:38,14:25:38,126,12,,0,0,6241.79,0
2424020,14:26:42,14:26:42,405,13,,0,0,6704.73,0
2424020,14:27:58,14:27:58,443,14,,0,0,7248.59,0
2424020,14:30:00,14:30:00,156,15,,1,1,8286.89,1
2424090,14:10:00,14:10:00,1,1,,0,1,0,1
2424090,14:10:48,14:10:48,160,2,,0,0,368.85,0
2424090,14:11:21,14:11:21,548,3,,0,0,606.37,0
2424090,14:12:36,14:12:36,203,4,,0,0,1193.41,0
2424090,14:13:09,14:13:09,205,5,,0,0,1446.16,0
2424090,14:14:15,14:14:15,724,6,,0,0,1947.54,0
2424090,14:15:00,14:15:00,256,7,,0,0,2286.62,1
2424090,14:19:57,14:19:57,533,8,,0,0,4045.74,0
2424090,14:21:08,14:21:08,543,9,,0,0,4478.61,0
2424090,14:22:23,14:22:23,1411,10,,0,0,4945.39,0
2424090,14:24:00,14:24:00,262,11,,0,1,5574.09,1
2424090,14:25:38,14:25:38,126,12,,0,0,6241.79,0
2424090,14:26:42,14:26:42,405,13,,0,0,6704.73,0
2424090,14:27:58,14:27:58,443,14,,0,0,7248.59,0
2424090,14:30:00,14:30:00,156,15,,1,1,8286.89,1
2425020,11:00:00,11:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
2425020,11:01:52,11:01:52,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
2425020,11:02:10,11:02:10,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
2425020,11:02:50,11:02:50,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
2425020,11:03:29,11:03:29,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
2425020,11:04:27,11:04:27,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
2425020,11:04:56,11:04:56,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
2425020,11:06:00,11:06:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
2425020,11:07:08,11:07:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
2425020,11:08:05,11:08:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
2425020,11:08:34,11:08:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
2425020,11:09:17,11:09:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
2425020,11:10:00,11:10:00,189,13,STC VIA MYHRE,0,0,4128.08,1
2425020,11:10:39,11:10:39,217,14,STC VIA MYHRE,0,0,4362.36,0
2425020,11:11:53,11:11:53,746,15,STC VIA MYHRE,0,0,4800.1,0
2425020,11:12:56,11:12:56,264,16,STC VIA MYHRE,0,0,5164.75,0
2425020,11:14:00,11:14:00,265,17,STC VIA MYHRE,0,0,5558.56,1
2425020,11:16:03,11:16:03,1223,18,STC VIA MYHRE,0,0,6154.98,0
2425020,11:17:22,11:17:22,40,19,STC VIA MYHRE,0,0,6543.46,0
2425020,11:20:00,11:20:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
2425090,11:00:00,11:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
2425090,11:01:52,11:01:52,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
2425090,11:02:10,11:02:10,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
2425090,11:02:50,11:02:50,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
2425090,11:03:29,11:03:29,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
2425090,11:04:27,11:04:27,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
2425090,11:04:56,11:04:56,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
2425090,11:06:00,11:06:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
2425090,11:07:08,11:07:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
2425090,11:08:05,11:08:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
2425090,11:08:34,11:08:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
2425090,11:09:17,11:09:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
2425090,11:10:00,11:10:00,189,13,STC VIA MYHRE,0,0,4128.08,1
2425090,11:10:39,11:10:39,217,14,STC VIA MYHRE,0,0,4362.36,0
2425090,11:11:53,11:11:53,746,15,STC VIA MYHRE,0,0,4800.1,0
2425090,11:12:56,11:12:56,264,16,STC VIA MYHRE,0,0,5164.75,0
2425090,11:14:00,11:14:00,265,17,STC VIA MYHRE,0,0,5558.56,1
2425090,11:16:03,11:16:03,1223,18,STC VIA MYHRE,0,0,6154.98,0
2425090,11:17:22,11:17:22,40,19,STC VIA MYHRE,0,0,6543.46,0
2425090,11:20:00,11:20:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
2426070,11:42:00,11:42:00,893,1,,0,1,0,1
2426070,11:43:21,11:43:21,908,2,,0,0,719.67,0
2426070,11:43:51,11:43:51,821,3,,0,0,1015.49,0
2426070,11:44:42,11:44:42,822,4,,0,0,1516.78,0
2426070,11:45:15,11:45:15,823,5,,0,0,1861.09,0
2426070,11:45:36,11:45:36,824,6,,0,1,2069.35,0
2426070,11:46:15,11:46:15,835,7,,0,0,2423.21,0
2426070,11:46:33,11:46:33,825,8,,0,0,2606.46,0
2426070,11:47:00,11:47:00,826,9,,0,0,2869.56,1
2426070,11:48:51,11:48:51,827,10,,0,0,3571.98,0
2426070,11:49:44,11:49:44,828,11,,0,0,3894.91,0
2426070,11:50:12,11:50:12,830,12,,0,0,4055.32,0
2426070,11:50:36,11:50:36,831,13,,0,0,4220.75,0
2426070,11:51:29,11:51:29,832,14,,0,0,4551.37,0
2426070,11:52:27,11:52:27,833,15,,0,0,4913.64,0
2426070,11:53:29,11:53:29,834,16,,0,0,5285.17,0
2426070,11:55:00,11:55:00,226,17,,1,0,5860.73,1
2426080,11:42:00,11:42:00,893,1,,0,1,0,1
2426080,11:43:21,11:43:21,908,2,,0,0,719.67,0
2426080,11:43:51,11:43:51,821,3,,0,0,1015.49,0
2426080,11:44:42,11:44:42,822,4,,0,0,1516.78,0
2426080,11:45:15,11:45:15,823,5,,0,0,1861.09,0
2426080,11:45:36,11:45:36,824,6,,0,1,2069.35,0
2426080,11:46:15,11:46:15,835,7,,0,0,2423.21,0
2426080,11:46:33,11:46:33,825,8,,0,0,2606.46,0
2426080,11:47:00,11:47:00,826,9,,0,0,2869.56,1
2426080,11:48:51,11:48:51,827,10,,0,0,3571.98,0
2426080,11:49:44,11:49:44,828,11,,0,0,3894.91,0
2426080,11:50:12,11:50:12,830,12,,0,0,4055.32,0
2426080,11:50:36,11:50:36,831,13,,0,0,4220.75,0
2426080,11:51:29,11:51:29,832,14,,0,0,4551.37,0
2426080,11:52:27,11:52:27,833,15,,0,0,4913.64,0
2426080,11:53:29,11:53:29,834,16,,0,0,5285.17,0
2426080,11:55:00,11:55:00,226,17,,1,0,5860.73,1
2427020,9:20:00,9:20:00,1,1,,0,1,0,1
2427020,9:20:48,9:20:48,160,2,,0,0,368.85,0
2427020,9:21:21,9:21:21,548,3,,0,0,606.37,0
2427020,9:22:36,9:22:36,203,4,,0,0,1193.41,0
2427020,9:23:09,9:23:09,205,5,,0,0,1446.16,0
2427020,9:24:15,9:24:15,724,6,,0,0,1947.54,0
2427020,9:25:00,9:25:00,256,7,,0,0,2286.62,1
2427020,9:29:57,9:29:57,533,8,,0,0,4045.74,0
2427020,9:31:08,9:31:08,543,9,,0,0,4478.61,0
2427020,9:32:23,9:32:23,1411,10,,0,0,4945.39,0
2427020,9:34:00,9:34:00,262,11,,0,1,5574.09,1
2427020,9:35:38,9:35:38,126,12,,0,0,6241.79,0
2427020,9:36:42,9:36:42,405,13,,0,0,6704.73,0
2427020,9:37:58,9:37:58,443,14,,0,0,7248.59,0
2427020,9:40:00,9:40:00,156,15,,1,1,8286.89,1
2427090,9:20:00,9:20:00,1,1,,0,1,0,1
2427090,9:20:48,9:20:48,160,2,,0,0,368.85,0
2427090,9:21:21,9:21:21,548,3,,0,0,606.37,0
2427090,9:22:36,9:22:36,203,4,,0,0,1193.41,0
2427090,9:23:09,9:23:09,205,5,,0,0,1446.16,0
2427090,9:24:15,9:24:15,724,6,,0,0,1947.54,0
2427090,9:25:00,9:25:00,256,7,,0,0,2286.62,1
2427090,9:29:57,9:29:57,533,8,,0,0,4045.74,0
2427090,9:31:08,9:31:08,543,9,,0,0,4478.61,0
2427090,9:32:23,9:32:23,1411,10,,0,0,4945.39,0
2427090,9:34:00,9:34:00,262,11,,0,1,5574.09,1
2427090,9:35:38,9:35:38,126,12,,0,0,6241.79,0
2427090,9:36:42,9:36:42,405,13,,0,0,6704.73,0
2427090,9:37:58,9:37:58,443,14,,0,0,7248.59,0
2427090,9:40:00,9:40:00,156,15,,1,1,8286.89,1
2428100,10:30:00,10:30:00,61,1,,0,1,0,1
2428100,10:30:53,10:30:53,1494,2,,0,0,850.85,0
2428100,10:31:41,10:31:41,1460,3,,0,0,1449.42,0
2428100,10:32:20,10:32:20,1126,4,,0,0,1965.5,0
2428100,10:32:39,10:32:39,138,5,,0,0,2192.84,0
2428100,10:32:53,10:32:53,986,6,,0,0,2398.32,0
2428100,10:33:36,10:33:36,1115,7,,0,0,2977.48,0
2428100,10:34:20,10:34:20,1131,8,,0,0,3552.18,0
2428100,10:35:36,10:35:36,139,9,,0,0,4579.75,0
2428100,10:36:15,10:36:15,1093,10,,0,0,5066.78,0
2428100,10:37:03,10:37:03,273,11,,0,0,5724.55,0
2428100,10:38:00,10:38:00,1091,12,,0,1,6456.69,1
2428100,10:40:15,10:40:15,991,13,,0,0,8599.64,0
2428100,10:40:51,10:40:51,752,14,,0,0,9165.6,0
2428100,10:41:24,10:41:24,753,15,,0,0,9692.93,0
2428100,10:41:53,10:41:53,754,16,,0,0,10164.76,0
2428100,10:42:00,10:42:00,755,17,,0,0,10248.16,1
2428100,10:43:12,10:43:12,756,18,,0,0,10709.57,0
2428100,10:43:41,10:43:41,757,19,,0,0,10894.47,0
2428100,10:45:03,10:45:03,759,20,,0,0,11381.25,0
2428100,10:45:46,10:45:46,760,21,,0,0,11642.98,0
2428100,10:46:10,10:46:10,761,22,,0,0,11805.23,0
2428100,10:46:53,10:46:53,762,23,,0,0,12040.39,0
2428100,10:47:27,10:47:27,763,24,,0,0,12267.63,0
2428100,10:50:00,10:50:00,1215,25,,1,0,13189.04,1
2429070,14:40:00,14:40:00,964,1,,0,1,0,1
2429070,14:42:06,14:42:06,849,2,,0,0,1153.06,0
2429070,14:42:30,14:42:30,850,3,,0,0,1364.29,0
2429070,14:43:06,14:43:06,853,4,,0,0,1668.67,0
2429070,14:43:45,14:43:45,869,5,,0,0,1981.09,0
2429070,14:44:30,14:44:30,855,6,,0,0,2374.71,0
2429070,14:45:00,14:45:00,856,7,,0,0,2618.82,1
2429070,14:45:43,14:45:43,857,8,,0,0,2812.73,0
2429070,14:46:18,14:46:18,858,9,,0,0,2978.21,0
2429070,14:47:00,14:47:00,859,10,,0,0,3150.94,0
2429070,14:47:36,14:47:36,860,11,,0,0,3333.99,0
2429070,14:48:36,14:48:36,861,12,,0,0,3593.14,0
2429070,14:49:42,14:49:42,862,13,,0,0,3878.48,0
2429070,14:50:48,14:50:48,864,14,,0,0,4168.85,0
2429070,14:51:49,14:51:49,865,15,,0,0,4433.93,0
2429070,14:53:18,14:53:18,866,16,,0,0,4839.85,0
2429070,14:55:00,14:55:00,226,17,,1,0,5287.73,1
2429080,14:40:00,14:40:00,964,1,,0,1,0,1
2429080,14:42:06,14:42:06,849,2,,0,0,1153.06,0
2429080,14:42:30,14:42:30,850,3,,0,0,1364.29,0
2429080,14:43:06,14:43:06,853,4,,0,0,1668.67,0
2429080,14:43:45,14:43:45,869,5,,0,0,1981.09,0
2429080,14:44:30,14:44:30,855,6,,0,0,2374.71,0
2429080,14:45:00,14:45:00,856,7,,0,0,2618.82,1
2429080,14:45:43,14:45:43,857,8,,0,0,2812.73,0
2429080,14:46:18,14:46:18,858,9,,0,0,2978.21,0
2429080,14:47:00,14:47:00,859,10,,0,0,3150.94,0
2429080,14:47:36,14:47:36,860,11,,0,0,3333.99,0
2429080,14:48:36,14:48:36,861,12,,0,0,3593.14,0
2429080,14:49:42,14:49:42,862,13,,0,0,3878.48,0
2429080,14:50:48,14:50:48,864,14,,0,0,4168.85,0
2429080,14:51:49,14:51:49,865,15,,0,0,4433.93,0
2429080,14:53:18,14:53:18,866,16,,0,0,4839.85,0
2429080,14:55:00,14:55:00,226,17,,1,0,5287.73,1
2430020,15:14:00,15:14:00,893,1,,0,1,0,1
2430020,15:15:54,15:15:54,908,2,,0,0,719.67,0
2430020,15:16:36,15:16:36,821,3,,0,0,1015.49,0
2430020,15:17:47,15:17:47,822,4,,0,0,1516.78,0
2430020,15:18:33,15:18:33,823,5,,0,0,1861.09,0
2430020,15:19:03,15:19:03,824,6,,0,1,2069.35,0
2430020,15:19:57,15:19:57,835,7,,0,0,2423.21,0
2430020,15:20:23,15:20:23,825,8,,0,0,2606.46,0
2430020,15:21:00,15:21:00,826,9,,0,0,2869.56,1
2430020,15:22:51,15:22:51,827,10,,0,0,3571.98,0
2430020,15:23:44,15:23:44,828,11,,0,0,3894.91,0
2430020,15:24:12,15:24:12,830,12,,0,0,4055.32,0
2430020,15:24:36,15:24:36,831,13,,0,0,4220.75,0
2430020,15:25:29,15:25:29,832,14,,0,0,4551.37,0
2430020,15:26:27,15:26:27,833,15,,0,0,4913.64,0
2430020,15:27:29,15:27:29,834,16,,0,0,5285.17,0
2430020,15:29:00,15:29:00,226,17,,1,0,5860.73,1
2430090,15:14:00,15:14:00,893,1,,0,1,0,1
2430090,15:15:54,15:15:54,908,2,,0,0,719.67,0
2430090,15:16:36,15:16:36,821,3,,0,0,1015.49,0
2430090,15:17:47,15:17:47,822,4,,0,0,1516.78,0
2430090,15:18:33,15:18:33,823,5,,0,0,1861.09,0
2430090,15:19:03,15:19:03,824,6,,0,1,2069.35,0
2430090,15:19:57,15:19:57,835,7,,0,0,2423.21,0
2430090,15:20:23,15:20:23,825,8,,0,0,2606.46,0
2430090,15:21:00,15:21:00,826,9,,0,0,2869.56,1
2430090,15:22:51,15:22:51,827,10,,0,0,3571.98,0
2430090,15:23:44,15:23:44,828,11,,0,0,3894.91,0
2430090,15:24:12,15:24:12,830,12,,0,0,4055.32,0
2430090,15:24:36,15:24:36,831,13,,0,0,4220.75,0
2430090,15:25:29,15:25:29,832,14,,0,0,4551.37,0
2430090,15:26:27,15:26:27,833,15,,0,0,4913.64,0
2430090,15:27:29,15:27:29,834,16,,0,0,5285.17,0
2430090,15:29:00,15:29:00,226,17,,1,0,5860.73,1
2431100,17:47:00,17:47:00,247,1,,0,1,0,1
2431100,17:48:18,17:48:18,300,2,,0,0,608.84,0
2431100,17:48:47,17:48:47,1405,3,,0,0,847.91,0
2431100,17:50:00,17:50:00,249,4,,0,1,1449.38,1
2431100,17:51:12,17:51:12,254,5,,0,0,2679.92,0
2431100,17:51:48,17:51:48,252,6,,0,0,3234.75,0
2431100,17:53:08,17:53:08,50,7,,0,0,4538.15,0
2431100,17:54:27,17:54:27,201,8,,0,0,5731.65,0
2431100,17:56:00,17:56:00,198,9,,0,0,7146.12,0
2431100,17:56:37,17:56:37,142,10,,0,0,7746.04,0
2431100,17:57:27,17:57:27,92,11,,0,0,8461.62,0
2431100,17:57:41,17:57:41,93,12,,0,0,8763.67,0
2431100,17:58:53,17:58:53,199,13,,0,0,9798.73,0
2431100,17:59:15,17:59:15,143,14,,0,0,10229.1,0
2431100,17:59:44,17:59:44,144,15,,0,0,10632.53,0
2431100,18:00:48,18:00:48,145,16,,0,0,11632.19,0
2431100,18:01:10,18:01:10,146,17,,0,0,11944.74,0
2431100,18:01:24,18:01:24,147,18,,0,0,12211.8,0
2431100,18:01:46,18:01:46,148,19,,0,0,12494.28,0
2431100,18:02:00,18:02:00,47,20,,0,1,12731.29,1
2431100,18:02:22,18:02:22,149,21,,0,0,13009.4,0
2431100,18:02:29,18:02:29,150,22,,0,0,13140.75,0
2431100,18:03:12,18:03:12,151,23,,0,0,13756.95,0
2431100,18:03:56,18:03:56,152,24,,0,0,14431.23,0
2431100,18:04:03,18:04:03,112,25,,0,0,14571.32,0
2431100,18:04:32,18:04:32,153,26,,0,0,14926.93,0
2431100,18:05:00,18:05:00,197,27,,0,0,15352.51,0
2431100,18:06:12,18:06:12,48,28,,0,0,16371.95,0
2431100,18:06:34,18:06:34,49,29,,0,0,16706.79,0
2431100,18:07:24,18:07:24,173,30,,0,0,17462.76,0
2431100,18:08:08,18:08:08,51,31,,0,0,18140.69,0
2431100,18:08:58,18:08:58,52,32,,0,0,18816.12,0
2431100,18:09:48,18:09:48,1069,33,,0,0,19589.08,0
2431100,18:10:03,18:10:03,53,34,,0,0,19793.05,0
2431100,18:10:24,18:10:24,54,35,,0,0,20144.7,0
2431100,18:10:46,18:10:46,1070,36,,0,0,20388.31,0
2431100,18:11:00,18:11:00,55,37,,0,0,20610.97,0
2431100,18:11:15,18:11:15,1458,38,,0,0,20831.04,0
2431100,18:12:34,18:12:34,747,39,,0,0,22003.57,0
2431100,18:13:03,18:13:03,748,40,,0,0,22449.81,0
2431100,18:13:17,18:13:17,770,41,,0,0,22645.54,0
2431100,18:13:32,18:13:32,1071,42,,0,0,22832.39,0
2431100,18:13:39,18:13:39,220,43,,0,0,22980.95,0
2431100,18:14:00,18:14:00,1072,44,,0,0,23277.2,1
2431100,18:14:34,18:14:34,749,45,,0,0,23470.12,0
2431100,18:15:03,18:15:03,194,46,,0,0,23622.99,0
2431100,18:16:00,18:16:00,1073,47,,0,0,23965.7,0
2431100,18:17:12,18:17:12,571,48,,0,0,24359.45,0
2431100,18:18:00,18:18:00,191,49,,0,0,24617.38,0
2431100,18:18:58,18:18:58,1074,50,,0,0,24945.6,0
2431100,18:22:00,18:22:00,1006,51,,1,0,25967,1
2432020,9:30:00,9:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
2432020,9:31:53,9:31:53,764,2,RANDALL VIA MYHRE,0,0,819.5,0
2432020,9:32:44,9:32:44,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
2432020,9:34:00,9:34:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
2432020,9:35:10,9:35:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
2432020,9:35:58,9:35:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
2432020,9:36:58,9:36:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
2432020,9:37:22,9:37:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
2432020,9:38:00,9:38:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
2432020,9:38:24,9:38:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
2432020,9:39:03,9:39:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
2432020,9:39:17,9:39:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
2432020,9:39:48,9:39:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
2432020,9:40:39,9:40:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
2432020,9:42:00,9:42:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
2432020,9:43:22,9:43:22,731,16,STC VIA BUCKLIN,0,0,5410.76,0
2432020,9:43:56,9:43:56,732,17,STC VIA BUCKLIN,0,0,5583.8,0
2432020,9:45:17,9:45:17,39,18,STC VIA BUCKLIN,0,0,6005.6,0
2432020,9:45:41,9:45:41,793,19,STC VIA BUCKLIN,0,0,6125.27,0
2432020,9:47:03,9:47:03,60,20,STC VIA BUCKLIN,0,0,6534.17,0
2432020,9:47:46,9:47:46,734,21,STC VIA BUCKLIN,0,0,6753.28,0
2432020,9:50:00,9:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
2432090,9:30:00,9:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
2432090,9:31:53,9:31:53,764,2,RANDALL VIA MYHRE,0,0,819.5,0
2432090,9:32:44,9:32:44,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
2432090,9:34:00,9:34:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
2432090,9:35:10,9:35:10,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
2432090,9:35:58,9:35:58,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
2432090,9:36:58,9:36:58,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
2432090,9:37:22,9:37:22,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
2432090,9:38:00,9:38:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
2432090,9:38:24,9:38:24,726,10,STC VIA BUCKLIN,0,0,3494.06,0
2432090,9:39:03,9:39:03,727,11,STC VIA BUCKLIN,0,0,3762.06,0
2432090,9:39:17,9:39:17,728,12,STC VIA BUCKLIN,0,0,3856.62,0
2432090,9:39:48,9:39:48,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
2432090,9:40:39,9:40:39,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
2432090,9:42:00,9:42:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
2432090,9:43:22,9:43:22,731,16,STC VIA BUCKLIN,0,0,5410.76,0
2432090,9:43:56,9:43:56,732,17,STC VIA BUCKLIN,0,0,5583.8,0
2432090,9:45:17,9:45:17,39,18,STC VIA BUCKLIN,0,0,6005.6,0
2432090,9:45:41,9:45:41,793,19,STC VIA BUCKLIN,0,0,6125.27,0
2432090,9:47:03,9:47:03,60,20,STC VIA BUCKLIN,0,0,6534.17,0
2432090,9:47:46,9:47:46,734,21,STC VIA BUCKLIN,0,0,6753.28,0
2432090,9:50:00,9:50:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
2433100,17:02:00,17:02:00,512,1,,0,1,0,1
2433100,17:02:30,17:02:30,513,2,,0,0,285.29,0
2433100,17:03:48,17:03:48,327,3,,0,0,1065.32,0
2433100,17:04:36,17:04:36,517,4,,0,0,1531.51,0
2433100,17:05:09,17:05:09,328,5,,0,0,1858.01,0
2433100,17:05:54,17:05:54,518,6,,0,0,2291.87,0
2433100,17:07:00,17:07:00,519,7,,0,1,2970.29,1
2433100,17:07:52,17:07:52,520,8,,0,0,3391.07,0
2433100,17:08:06,17:08:06,521,9,,0,0,3517.56,0
2433100,17:08:36,17:08:36,522,10,,0,0,3782.6,0
2433100,17:08:57,17:08:57,523,11,,0,0,3947.11,0
2433100,17:09:54,17:09:54,524,12,,0,0,4413.56,0
2433100,17:11:12,17:11:12,504,13,,0,0,5072.26,0
2433100,17:11:33,17:11:33,526,14,,0,0,5242.73,0
2433100,17:12:00,17:12:00,527,15,,0,1,5470.2,1
2433100,17:12:18,17:12:18,528,16,,0,0,5633.05,0
2433100,17:12:33,17:12:33,529,17,,0,0,5760.94,0
2433100,17:13:03,17:13:03,530,18,,0,0,6034.08,0
2433100,17:13:27,17:13:27,531,19,,0,0,6220.24,0
2433100,17:13:43,17:13:43,532,20,,0,0,6360.42,0
2433100,17:14:00,17:14:00,534,21,,0,0,6533.97,0
2433100,17:14:15,17:14:15,535,22,,0,0,6650.48,0
2433100,17:14:54,17:14:54,536,23,,0,0,7025,0
2433100,17:15:30,17:15:30,537,24,,0,0,7338.97,0
2433100,17:16:09,17:16:09,538,25,,0,0,7672.78,0
2433100,17:16:21,17:16:21,539,26,,0,0,7787.55,0
2433100,17:17:00,17:17:00,540,27,,0,0,8125.72,1
2433100,17:18:41,17:18:41,541,28,,0,0,8507.34,0
2433100,17:19:15,17:19:15,542,29,,0,0,8638.71,0
2433100,17:19:53,17:19:53,544,30,,0,0,8770.83,0
2433100,17:20:41,17:20:41,545,31,,0,0,8953.18,0
2433100,17:22:03,17:22:03,546,32,,0,0,9270.61,0
2433100,17:23:44,17:23:44,547,33,,0,0,9641.36,0
2433100,17:25:00,17:25:00,1,34,,1,0,9927.92,1
2434070,12:00:00,12:00:00,61,1,,0,1,0,1
2434070,12:00:53,12:00:53,1494,2,,0,0,851.3,0
2434070,12:01:41,12:01:41,1460,3,,0,0,1453.1,0
2434070,12:02:20,12:02:20,1126,4,,0,0,1966.55,0
2434070,12:02:39,12:02:39,138,5,,0,0,2191.86,0
2434070,12:02:53,12:02:53,986,6,,0,0,2399.67,0
2434070,12:03:36,12:03:36,1115,7,,0,0,2978.35,0
2434070,12:04:20,12:04:20,1131,8,,0,0,3552.09,0
2434070,12:05:36,12:05:36,139,9,,0,0,4579.65,0
2434070,12:06:15,12:06:15,1093,10,,0,0,5066.96,0
2434070,12:07:03,12:07:03,273,11,,0,0,5724.62,0
2434070,12:08:00,12:08:00,1091,12,,0,1,6456.56,1
2434070,12:10:03,12:10:03,991,13,,0,0,8598.32,0
2434070,12:10:33,12:10:33,1206,14,,0,0,9150.85,0
2434070,12:10:54,12:10:54,1207,15,,0,0,9486.92,0
2434070,12:11:21,12:11:21,1208,16,,0,0,9947.36,0
2434070,12:11:42,12:11:42,1209,17,,0,0,10320.9,0
2434070,12:12:04,12:12:04,1210,18,,0,0,10703.83,0
2434070,12:12:18,12:12:18,1211,19,,0,0,10954.12,0
2434070,12:13:00,12:13:00,1232,20,,0,0,11689.82,1
2434070,12:14:24,12:14:24,265,21,,0,0,12104.98,0
2434070,12:15:40,12:15:40,266,22,,0,0,12478.75,0
2434070,12:17:17,12:17:17,267,23,,0,0,12974.81,0
2434070,12:18:20,12:18:20,275,24,,0,0,13277.86,0
2434070,12:20:00,12:20:00,1215,25,,1,0,13795.45,1
2434080,12:00:00,12:00:00,61,1,,0,1,0,1
2434080,12:00:53,12:00:53,1494,2,,0,0,851.3,0
2434080,12:01:41,12:01:41,1460,3,,0,0,1453.1,0
2434080,12:02:20,12:02:20,1126,4,,0,0,1966.55,0
2434080,12:02:39,12:02:39,138,5,,0,0,2191.86,0
2434080,12:02:53,12:02:53,986,6,,0,0,2399.67,0
2434080,12:03:36,12:03:36,1115,7,,0,0,2978.35,0
2434080,12:04:20,12:04:20,1131,8,,0,0,3552.09,0
2434080,12:05:36,12:05:36,139,9,,0,0,4579.65,0
2434080,12:06:15,12:06:15,1093,10,,0,0,5066.96,0
2434080,12:07:03,12:07:03,273,11,,0,0,5724.62,0
2434080,12:08:00,12:08:00,1091,12,,0,1,6456.56,1
2434080,12:10:03,12:10:03,991,13,,0,0,8598.32,0
2434080,12:10:33,12:10:33,1206,14,,0,0,9150.85,0
2434080,12:10:54,12:10:54,1207,15,,0,0,9486.92,0
2434080,12:11:21,12:11:21,1208,16,,0,0,9947.36,0
2434080,12:11:42,12:11:42,1209,17,,0,0,10320.9,0
2434080,12:12:04,12:12:04,1210,18,,0,0,10703.83,0
2434080,12:12:18,12:12:18,1211,19,,0,0,10954.12,0
2434080,12:13:00,12:13:00,1232,20,,0,0,11689.82,1
2434080,12:14:24,12:14:24,265,21,,0,0,12104.98,0
2434080,12:15:40,12:15:40,266,22,,0,0,12478.75,0
2434080,12:17:17,12:17:17,267,23,,0,0,12974.81,0
2434080,12:18:20,12:18:20,275,24,,0,0,13277.86,0
2434080,12:20:00,12:20:00,1215,25,,1,0,13795.45,1
2435070,18:10:00,18:10:00,898,1,,0,1,0,1
2435070,18:10:20,18:10:20,899,2,,0,0,194.99,0
2435070,18:11:20,18:11:20,190,3,,0,0,761.28,0
2435070,18:11:48,18:11:48,900,4,,0,0,1042.6,0
2435070,18:12:36,18:12:36,901,5,,0,0,1494.35,0
2435070,18:13:46,18:13:46,902,6,,0,0,2156.95,0
2435070,18:14:00,18:14:00,903,7,,0,0,2291.62,1
2435070,18:14:47,18:14:47,904,8,,0,1,2580.67,0
2435070,18:15:26,18:15:26,905,9,,0,0,2818.12,0
2435070,18:16:19,18:16:19,907,10,,0,0,3148.37,0
2435070,18:17:51,18:17:51,856,11,,0,0,3742.44,0
2435070,18:18:24,18:18:24,857,12,,0,0,3936.35,0
2435070,18:18:51,18:18:51,858,13,,0,0,4101.83,0
2435070,18:19:17,18:19:17,859,14,,0,0,4274.56,0
2435070,18:19:44,18:19:44,860,15,,0,0,4457.61,0
2435070,18:20:30,18:20:30,861,16,,0,0,4716.76,0
2435070,18:21:16,18:21:16,862,17,,0,0,5002.07,0
2435070,18:22:02,18:22:02,864,18,,0,0,5292.42,0
2435070,18:22:42,18:22:42,865,19,,0,0,5557.51,0
2435070,18:23:48,18:23:48,866,20,,0,0,5963.43,0
2435070,18:25:00,18:25:00,226,21,,1,0,6411.21,1
2435080,18:10:00,18:10:00,898,1,,0,1,0,1
2435080,18:10:20,18:10:20,899,2,,0,0,194.99,0
2435080,18:11:20,18:11:20,190,3,,0,0,761.28,0
2435080,18:11:48,18:11:48,900,4,,0,0,1042.6,0
2435080,18:12:36,18:12:36,901,5,,0,0,1494.35,0
2435080,18:13:46,18:13:46,902,6,,0,0,2156.95,0
2435080,18:14:00,18:14:00,903,7,,0,0,2291.62,1
2435080,18:14:47,18:14:47,904,8,,0,1,2580.67,0
2435080,18:15:26,18:15:26,905,9,,0,0,2818.12,0
2435080,18:16:19,18:16:19,907,10,,0,0,3148.37,0
2435080,18:17:51,18:17:51,856,11,,0,0,3742.44,0
2435080,18:18:24,18:18:24,857,12,,0,0,3936.35,0
2435080,18:18:51,18:18:51,858,13,,0,0,4101.83,0
2435080,18:19:17,18:19:17,859,14,,0,0,4274.56,0
2435080,18:19:44,18:19:44,860,15,,0,0,4457.61,0
2435080,18:20:30,18:20:30,861,16,,0,0,4716.76,0
2435080,18:21:16,18:21:16,862,17,,0,0,5002.07,0
2435080,18:22:02,18:22:02,864,18,,0,0,5292.42,0
2435080,18:22:42,18:22:42,865,19,,0,0,5557.51,0
2435080,18:23:48,18:23:48,866,20,,0,0,5963.43,0
2435080,18:25:00,18:25:00,226,21,,1,0,6411.21,1
2436070,9:10:00,9:10:00,893,1,,0,1,0,1
2436070,9:11:21,9:11:21,908,2,,0,0,719.67,0
2436070,9:11:51,9:11:51,821,3,,0,0,1015.49,0
2436070,9:12:42,9:12:42,822,4,,0,0,1516.78,0
2436070,9:13:15,9:13:15,823,5,,0,0,1861.09,0
2436070,9:13:36,9:13:36,824,6,,0,1,2069.35,0
2436070,9:14:15,9:14:15,835,7,,0,0,2423.21,0
2436070,9:14:33,9:14:33,825,8,,0,0,2606.46,0
2436070,9:15:00,9:15:00,826,9,,0,0,2869.56,1
2436070,9:16:51,9:16:51,827,10,,0,0,3571.98,0
2436070,9:17:44,9:17:44,828,11,,0,0,3894.91,0
2436070,9:18:12,9:18:12,830,12,,0,0,4055.32,0
2436070,9:18:36,9:18:36,831,13,,0,0,4220.75,0
2436070,9:19:29,9:19:29,832,14,,0,0,4551.37,0
2436070,9:20:27,9:20:27,833,15,,0,0,4913.64,0
2436070,9:21:29,9:21:29,834,16,,0,0,5285.17,0
2436070,9:23:00,9:23:00,226,17,,1,0,5860.73,1
2436080,9:10:00,9:10:00,893,1,,0,1,0,1
2436080,9:11:21,9:11:21,908,2,,0,0,719.67,0
2436080,9:11:51,9:11:51,821,3,,0,0,1015.49,0
2436080,9:12:42,9:12:42,822,4,,0,0,1516.78,0
2436080,9:13:15,9:13:15,823,5,,0,0,1861.09,0
2436080,9:13:36,9:13:36,824,6,,0,1,2069.35,0
2436080,9:14:15,9:14:15,835,7,,0,0,2423.21,0
2436080,9:14:33,9:14:33,825,8,,0,0,2606.46,0
2436080,9:15:00,9:15:00,826,9,,0,0,2869.56,1
2436080,9:16:51,9:16:51,827,10,,0,0,3571.98,0
2436080,9:17:44,9:17:44,828,11,,0,0,3894.91,0
2436080,9:18:12,9:18:12,830,12,,0,0,4055.32,0
2436080,9:18:36,9:18:36,831,13,,0,0,4220.75,0
2436080,9:19:29,9:19:29,832,14,,0,0,4551.37,0
2436080,9:20:27,9:20:27,833,15,,0,0,4913.64,0
2436080,9:21:29,9:21:29,834,16,,0,0,5285.17,0
2436080,9:23:00,9:23:00,226,17,,1,0,5860.73,1
2437020,14:13:00,14:13:00,1219,1,,0,1,0,1
2437020,14:15:46,14:15:46,1217,2,,0,0,1084.85,0
2437020,14:18:03,14:18:03,288,3,,0,0,1817.52,0
2437020,14:18:53,14:18:53,692,4,,0,0,2113.53,0
2437020,14:19:37,14:19:37,694,5,,0,0,2318.96,0
2437020,14:21:24,14:21:24,772,6,,0,0,2933.15,0
2437020,14:21:53,14:21:53,195,7,,0,0,3112.76,0
2437020,14:22:44,14:22:44,40,8,,0,0,3377.25,0
2437020,14:23:27,14:23:27,275,9,,0,0,3634.3,0
2437020,14:25:00,14:25:00,1215,10,,1,0,4154.8,1
2437090,14:13:00,14:13:00,1219,1,,0,1,0,1
2437090,14:15:46,14:15:46,1217,2,,0,0,1084.85,0
2437090,14:18:03,14:18:03,288,3,,0,0,1817.52,0
2437090,14:18:53,14:18:53,692,4,,0,0,2113.53,0
2437090,14:19:37,14:19:37,694,5,,0,0,2318.96,0
2437090,14:21:24,14:21:24,772,6,,0,0,2933.15,0
2437090,14:21:53,14:21:53,195,7,,0,0,3112.76,0
2437090,14:22:44,14:22:44,40,8,,0,0,3377.25,0
2437090,14:23:27,14:23:27,275,9,,0,0,3634.3,0
2437090,14:25:00,14:25:00,1215,10,,1,0,4154.8,1
2438070,14:30:00,14:30:00,1,1,,0,1,0,1
2438070,14:30:42,14:30:42,160,2,,0,0,366.01,0
2438070,14:31:12,14:31:12,548,3,,0,0,597.79,0
2438070,14:32:32,14:32:32,670,4,,0,0,1265.45,0
2438070,14:33:05,14:33:05,610,5,,0,0,1541.35,0
2438070,14:33:26,14:33:26,549,6,,0,0,1708.3,0
2438070,14:34:04,14:34:04,550,7,,0,0,2064.57,0
2438070,14:34:25,14:34:25,551,8,,0,0,2216.88,0
2438070,14:34:59,14:34:59,552,9,,0,0,2489.24,0
2438070,14:35:11,14:35:11,554,10,,0,0,2619.1,0
2438070,14:35:41,14:35:41,555,11,,0,0,2839.09,0
2438070,14:36:10,14:36:10,556,12,,0,0,3072.55,0
2438070,14:37:00,14:37:00,557,13,,0,0,3522.33,1
2438070,14:37:47,14:37:47,558,14,,0,0,3979.5,0
2438070,14:38:12,14:38:12,559,15,,0,0,4226.37,0
2438070,14:38:39,14:38:39,560,16,,0,0,4492.4,0
2438070,14:39:00,14:39:00,561,17,,0,0,4719.77,1
2438070,14:39:54,14:39:54,500,18,,0,0,5192.64,0
2438070,14:40:39,14:40:39,501,19,,0,0,5561.95,0
2438070,14:41:09,14:41:09,502,20,,0,0,5830.16,0
2438070,14:41:33,14:41:33,503,21,,0,0,6040.83,0
2438070,14:42:03,14:42:03,563,22,,0,0,6275.99,0
2438070,14:42:42,14:42:42,161,23,,0,0,6631.02,0
2438070,14:43:09,14:43:09,260,24,,0,0,6840.15,0
2438070,14:44:00,14:44:00,207,25,,0,0,7288.88,1
2438070,14:46:19,14:46:19,595,26,,0,0,7645.91,0
2438070,14:47:58,14:47:58,716,27,,0,0,7885.17,0
2438070,14:48:51,14:48:51,171,28,,0,0,8024.68,0
2438070,14:55:00,14:55:00,512,29,,1,0,8958.34,1
2438080,14:30:00,14:30:00,1,1,,0,1,0,1
2438080,14:30:42,14:30:42,160,2,,0,0,366.01,0
2438080,14:31:12,14:31:12,548,3,,0,0,597.79,0
2438080,14:32:32,14:32:32,670,4,,0,0,1265.45,0
2438080,14:33:05,14:33:05,610,5,,0,0,1541.35,0
2438080,14:33:26,14:33:26,549,6,,0,0,1708.3,0
2438080,14:34:04,14:34:04,550,7,,0,0,2064.57,0
2438080,14:34:25,14:34:25,551,8,,0,0,2216.88,0
2438080,14:34:59,14:34:59,552,9,,0,0,2489.24,0
2438080,14:35:11,14:35:11,554,10,,0,0,2619.1,0
2438080,14:35:41,14:35:41,555,11,,0,0,2839.09,0
2438080,14:36:10,14:36:10,556,12,,0,0,3072.55,0
2438080,14:37:00,14:37:00,557,13,,0,0,3522.33,1
2438080,14:37:47,14:37:47,558,14,,0,0,3979.5,0
2438080,14:38:12,14:38:12,559,15,,0,0,4226.37,0
2438080,14:38:39,14:38:39,560,16,,0,0,4492.4,0
2438080,14:39:00,14:39:00,561,17,,0,0,4719.77,1
2438080,14:39:54,14:39:54,500,18,,0,0,5192.64,0
2438080,14:40:39,14:40:39,501,19,,0,0,5561.95,0
2438080,14:41:09,14:41:09,502,20,,0,0,5830.16,0
2438080,14:41:33,14:41:33,503,21,,0,0,6040.83,0
2438080,14:42:03,14:42:03,563,22,,0,0,6275.99,0
2438080,14:42:42,14:42:42,161,23,,0,0,6631.02,0
2438080,14:43:09,14:43:09,260,24,,0,0,6840.15,0
2438080,14:44:00,14:44:00,207,25,,0,0,7288.88,1
2438080,14:46:19,14:46:19,595,26,,0,0,7645.91,0
2438080,14:47:58,14:47:58,716,27,,0,0,7885.17,0
2438080,14:48:51,14:48:51,171,28,,0,0,8024.68,0
2438080,14:55:00,14:55:00,512,29,,1,0,8958.34,1
2439020,7:55:00,7:55:00,45,1,,0,1,0,1
2439020,8:02:00,8:02:00,1401,2,,0,1,4213,1
2439020,8:06:20,8:06:20,75,3,,0,1,6780.99,0
2439020,8:09:12,8:09:12,574,4,,0,0,9089.55,0
2439020,8:10:00,8:10:00,76,5,,0,0,9591.98,1
2439020,8:11:52,8:11:52,105,6,,0,0,10783.1,0
2439020,8:16:00,8:16:00,77,7,,0,0,13479.28,1
2439020,8:16:42,8:16:42,1212,8,,0,0,13717.83,0
2439020,8:19:22,8:19:22,1019,9,,0,0,14537.7,0
2439020,8:20:46,8:20:46,104,10,,0,0,14985.19,0
2439020,8:21:45,8:21:45,1020,11,,0,0,15263.85,0
2439020,8:22:18,8:22:18,301,12,,0,0,15470.75,0
2439020,8:23:26,8:23:26,302,13,,0,0,15783.25,0
2439020,8:23:59,8:23:59,1021,14,,0,0,15996.73,0
2439020,8:30:00,8:30:00,1017,15,,1,0,17849.3,1
2439090,7:55:00,7:55:00,45,1,,0,1,0,1
2439090,8:02:00,8:02:00,1401,2,,0,1,4213,1
2439090,8:06:20,8:06:20,75,3,,0,1,6780.99,0
2439090,8:09:12,8:09:12,574,4,,0,0,9089.55,0
2439090,8:10:00,8:10:00,76,5,,0,0,9591.98,1
2439090,8:11:52,8:11:52,105,6,,0,0,10783.1,0
2439090,8:16:00,8:16:00,77,7,,0,0,13479.28,1
2439090,8:16:42,8:16:42,1212,8,,0,0,13717.83,0
2439090,8:19:22,8:19:22,1019,9,,0,0,14537.7,0
2439090,8:20:46,8:20:46,104,10,,0,0,14985.19,0
2439090,8:21:45,8:21:45,1020,11,,0,0,15263.85,0
2439090,8:22:18,8:22:18,301,12,,0,0,15470.75,0
2439090,8:23:26,8:23:26,302,13,,0,0,15783.25,0
2439090,8:23:59,8:23:59,1021,14,,0,0,15996.73,0
2439090,8:30:00,8:30:00,1017,15,,1,0,17849.3,1
2440100,18:30:00,18:30:00,1215,1,,0,1,0,1
2440100,18:31:02,18:31:02,274,2,,0,0,353.82,0
2440100,18:31:45,18:31:45,764,3,,0,0,705.21,0
2440100,18:32:21,18:32:21,773,4,,0,0,986,0
2440100,18:32:42,18:32:42,774,5,,0,0,1161.53,0
2440100,18:33:36,18:33:36,1221,6,,0,0,1594.28,0
2440100,18:34:09,18:34:09,695,7,,0,0,1869,0
2440100,18:34:56,18:34:56,696,8,,0,0,2246.39,0
2440100,18:35:32,18:35:32,729,9,,0,0,2540.22,0
2440100,18:36:00,18:36:00,697,10,,0,0,2766.12,1
2440100,18:37:00,18:37:00,698,11,,0,0,3495.3,0
2440100,18:37:30,18:37:30,699,12,,0,0,3828.55,0
2440100,18:37:51,18:37:51,700,13,,0,0,4113.55,0
2440100,18:38:42,18:38:42,701,14,,0,0,4724.66,0
2440100,18:39:06,18:39:06,702,15,,0,0,5033.23,0
2440100,18:39:48,18:39:48,703,16,,0,0,5541.87,0
2440100,18:40:39,18:40:39,704,17,,0,0,6145.93,0
2440100,18:41:00,18:41:00,705,18,,0,0,6411.48,1
2440100,18:41:24,18:41:24,706,19,,0,0,6744.41,0
2440100,18:42:03,18:42:03,366,20,,0,0,7274.51,0
2440100,18:42:56,18:42:56,707,21,,0,0,7965.22,0
2440100,18:43:10,18:43:10,708,22,,0,0,8174.56,0
2440100,18:43:36,18:43:36,606,23,,0,0,8540.15,0
2440100,18:44:00,18:44:00,602,24,,0,0,8860.64,0
2440100,18:44:17,18:44:17,601,25,,0,0,9081.54,0
2440100,18:44:32,18:44:32,600,26,,0,0,9294.71,0
2440100,18:44:41,18:44:41,599,27,,0,0,9407.09,0
2440100,18:45:00,18:45:00,598,28,,0,0,9669.74,1
2440100,18:45:40,18:45:40,675,29,,0,0,9889.29,0
2440100,18:46:39,18:46:39,596,30,,0,0,10160.92,0
2440100,18:48:45,18:48:45,671,31,,0,0,10858.82,0
2440100,18:50:44,18:50:44,718,32,,0,0,11468.05,0
2440100,18:51:17,18:51:17,719,33,,0,0,11675.32,0
2440100,18:53:02,18:53:02,720,34,,0,0,12241.12,0
2440100,18:53:29,18:53:29,721,35,,0,0,12386.06,0
2440100,18:54:35,18:54:35,722,36,,0,0,12714.93,0
2440100,18:56:00,18:56:00,512,37,,0,0,13186.87,1
2440100,18:57:41,18:57:41,640,38,,0,0,13871.94,0
2440100,18:59:14,18:59:14,581,39,,0,0,14556.46,0
2440100,18:59:39,18:59:39,1132,40,,0,0,14777.18,0
2440100,19:01:03,19:01:03,583,41,,0,0,15400.12,0
2440100,19:01:28,19:01:28,584,42,,0,0,15577.96,0
2440100,19:03:09,19:03:09,637,43,,0,0,16293.47,0
2440100,19:04:24,19:04:24,989,44,,0,0,16837.49,0
2440100,19:05:15,19:05:15,81,45,,0,0,17226.36,0
2440100,19:07:04,19:07:04,1459,46,,0,0,18023.25,0
2440100,19:07:46,19:07:46,723,47,,0,0,18331.61,0
2440100,19:08:28,19:08:28,546,48,,0,0,18649.07,0
2440100,19:09:18,19:09:18,547,49,,0,0,19019.82,0
2440100,19:10:00,19:10:00,1,50,,1,0,19305.89,1
2441020,17:15:00,17:15:00,1,1,,0,1,0,1
2441020,17:15:54,17:15:54,160,2,,0,0,366.02,0
2441020,17:16:30,17:16:30,548,3,,0,0,597.8,0
2441020,17:17:51,17:17:51,203,4,,0,0,1182.87,0
2441020,17:18:27,17:18:27,205,5,,0,0,1431.66,0
2441020,17:20:24,17:20:24,87,6,,0,0,2231.76,0
2441020,17:21:09,17:21:09,988,7,,0,0,2539.52,0
2441020,17:22:39,17:22:39,641,8,,0,0,3158.56,0
2441020,17:23:42,17:23:42,559,9,,0,0,3594.59,0
2441020,17:24:27,17:24:27,560,10,,0,0,3864.89,0
2441020,17:24:54,17:24:54,561,11,,0,0,4092.6,0
2441020,17:26:15,17:26:15,121,12,,0,0,4649.22,0
2441020,17:26:51,17:26:51,638,13,,0,0,4943.75,0
2441020,17:28:03,17:28:03,639,14,,0,0,5403.73,0
2441020,17:30:00,17:30:00,512,15,,0,1,6224.86,1
2441020,17:30:58,17:30:58,741,16,,0,0,6785.5,0
2441020,17:31:23,17:31:23,742,17,,0,0,7031.03,0
2441020,17:31:45,17:31:45,743,18,,0,0,7269.97,0
2441020,17:32:35,17:32:35,744,19,,0,0,7763.44,0
2441020,17:33:04,17:33:04,745,20,,0,0,8040.25,0
2441020,17:34:02,17:34:02,672,21,,0,0,8622.42,0
2441020,17:35:14,17:35:14,673,22,,0,0,9336.34,0
2441020,17:35:42,17:35:42,597,23,,0,0,9597.97,0
2441020,17:36:00,17:36:00,607,24,,0,1,9788.44,1
2441020,17:36:20,17:36:20,676,25,,0,0,10073.18,0
2441020,17:36:29,17:36:29,677,26,,0,0,10184.24,0
2441020,17:36:46,17:36:46,678,27,,0,0,10399.51,0
2441020,17:37:00,17:37:00,679,28,,0,0,10603.04,0
2441020,17:37:36,17:37:36,603,29,,0,0,11096.32,0
2441020,17:37:51,17:37:51,604,30,,0,0,11294.55,0
2441020,17:38:08,17:38:08,605,31,,0,0,11546.97,0
2441020,17:38:53,17:38:53,680,32,,0,0,12178.91,0
2441020,17:39:34,17:39:34,681,33,,0,0,12739.04,0
2441020,17:40:00,17:40:00,682,34,,0,0,13110.32,1
2441020,17:40:15,17:40:15,683,35,,0,0,13285.1,0
2441020,17:41:12,17:41:12,684,36,,0,0,13955.9,0
2441020,17:41:57,17:41:57,685,37,,0,0,14479.1,0
2441020,17:42:18,17:42:18,686,38,,0,0,14741.22,0
2441020,17:43:12,17:43:12,687,39,,0,0,15359.61,0
2441020,17:43:36,17:43:36,688,40,,0,0,15657.4,0
2441020,17:43:57,17:43:57,689,41,,0,0,15905.86,0
2441020,17:45:00,17:45:00,690,42,,0,0,16633.22,1
2441020,17:45:43,17:45:43,740,43,,0,0,16824.16,0
2441020,17:47:06,17:47:06,691,44,,0,0,17219.39,0
2441020,17:48:36,17:48:36,733,45,,0,0,17656.2,0
2441020,17:49:06,17:49:06,1220,46,,0,0,17811.36,0
2441020,17:50:42,17:50:42,772,47,,0,0,18255.85,0
2441020,17:51:18,17:51:18,195,48,,0,0,18429.74,0
2441020,17:52:18,17:52:18,40,49,,0,0,18694.25,0
2441020,17:53:12,17:53:12,275,50,,0,0,18951.73,0
2441020,17:55:00,17:55:00,1215,51,,1,0,19383.61,1
2441090,17:15:00,17:15:00,1,1,,0,1,0,1
2441090,17:15:54,17:15:54,160,2,,0,0,366.02,0
2441090,17:16:30,17:16:30,548,3,,0,0,597.8,0
2441090,17:17:51,17:17:51,203,4,,0,0,1182.87,0
2441090,17:18:27,17:18:27,205,5,,0,0,1431.66,0
2441090,17:20:24,17:20:24,87,6,,0,0,2231.76,0
2441090,17:21:09,17:21:09,988,7,,0,0,2539.52,0
2441090,17:22:39,17:22:39,641,8,,0,0,3158.56,0
2441090,17:23:42,17:23:42,559,9,,0,0,3594.59,0
2441090,17:24:27,17:24:27,560,10,,0,0,3864.89,0
2441090,17:24:54,17:24:54,561,11,,0,0,4092.6,0
2441090,17:26:15,17:26:15,121,12,,0,0,4649.22,0
2441090,17:26:51,17:26:51,638,13,,0,0,4943.75,0
2441090,17:28:03,17:28:03,639,14,,0,0,5403.73,0
2441090,17:30:00,17:30:00,512,15,,0,1,6224.86,1
2441090,17:30:58,17:30:58,741,16,,0,0,6785.5,0
2441090,17:31:23,17:31:23,742,17,,0,0,7031.03,0
2441090,17:31:45,17:31:45,743,18,,0,0,7269.97,0
2441090,17:32:35,17:32:35,744,19,,0,0,7763.44,0
2441090,17:33:04,17:33:04,745,20,,0,0,8040.25,0
2441090,17:34:02,17:34:02,672,21,,0,0,8622.42,0
2441090,17:35:14,17:35:14,673,22,,0,0,9336.34,0
2441090,17:35:42,17:35:42,597,23,,0,0,9597.97,0
2441090,17:36:00,17:36:00,607,24,,0,1,9788.44,1
2441090,17:36:20,17:36:20,676,25,,0,0,10073.18,0
2441090,17:36:29,17:36:29,677,26,,0,0,10184.24,0
2441090,17:36:46,17:36:46,678,27,,0,0,10399.51,0
2441090,17:37:00,17:37:00,679,28,,0,0,10603.04,0
2441090,17:37:36,17:37:36,603,29,,0,0,11096.32,0
2441090,17:37:51,17:37:51,604,30,,0,0,11294.55,0
2441090,17:38:08,17:38:08,605,31,,0,0,11546.97,0
2441090,17:38:53,17:38:53,680,32,,0,0,12178.91,0
2441090,17:39:34,17:39:34,681,33,,0,0,12739.04,0
2441090,17:40:00,17:40:00,682,34,,0,0,13110.32,1
2441090,17:40:15,17:40:15,683,35,,0,0,13285.1,0
2441090,17:41:12,17:41:12,684,36,,0,0,13955.9,0
2441090,17:41:57,17:41:57,685,37,,0,0,14479.1,0
2441090,17:42:18,17:42:18,686,38,,0,0,14741.22,0
2441090,17:43:12,17:43:12,687,39,,0,0,15359.61,0
2441090,17:43:36,17:43:36,688,40,,0,0,15657.4,0
2441090,17:43:57,17:43:57,689,41,,0,0,15905.86,0
2441090,17:45:00,17:45:00,690,42,,0,0,16633.22,1
2441090,17:45:43,17:45:43,740,43,,0,0,16824.16,0
2441090,17:47:06,17:47:06,691,44,,0,0,17219.39,0
2441090,17:48:36,17:48:36,733,45,,0,0,17656.2,0
2441090,17:49:06,17:49:06,1220,46,,0,0,17811.36,0
2441090,17:50:42,17:50:42,772,47,,0,0,18255.85,0
2441090,17:51:18,17:51:18,195,48,,0,0,18429.74,0
2441090,17:52:18,17:52:18,40,49,,0,0,18694.25,0
2441090,17:53:12,17:53:12,275,50,,0,0,18951.73,0
2441090,17:55:00,17:55:00,1215,51,,1,0,19383.61,1
2442100,13:40:00,13:40:00,964,1,,0,1,0,1
2442100,13:42:06,13:42:06,849,2,,0,0,1153.06,0
2442100,13:42:30,13:42:30,850,3,,0,0,1364.29,0
2442100,13:43:06,13:43:06,853,4,,0,0,1668.67,0
2442100,13:43:45,13:43:45,869,5,,0,0,1981.09,0
2442100,13:44:30,13:44:30,855,6,,0,0,2374.71,0
2442100,13:45:00,13:45:00,856,7,,0,0,2618.82,1
2442100,13:45:43,13:45:43,857,8,,0,0,2812.73,0
2442100,13:46:18,13:46:18,858,9,,0,0,2978.21,0
2442100,13:47:00,13:47:00,859,10,,0,0,3150.94,0
2442100,13:47:36,13:47:36,860,11,,0,0,3333.99,0
2442100,13:48:36,13:48:36,861,12,,0,0,3593.14,0
2442100,13:49:42,13:49:42,862,13,,0,0,3878.48,0
2442100,13:50:48,13:50:48,864,14,,0,0,4168.85,0
2442100,13:51:49,13:51:49,865,15,,0,0,4433.93,0
2442100,13:53:18,13:53:18,866,16,,0,0,4839.85,0
2442100,13:55:00,13:55:00,226,17,,1,0,5287.73,1
2443020,7:41:00,7:41:00,893,1,,0,1,0,1
2443020,7:42:21,7:42:21,908,2,,0,0,719.67,0
2443020,7:42:51,7:42:51,821,3,,0,0,1015.49,0
2443020,7:43:42,7:43:42,822,4,,0,0,1516.78,0
2443020,7:44:15,7:44:15,823,5,,0,0,1861.09,0
2443020,7:44:36,7:44:36,824,6,,0,1,2069.35,0
2443020,7:45:15,7:45:15,835,7,,0,0,2423.21,0
2443020,7:45:33,7:45:33,825,8,,0,0,2606.46,0
2443020,7:46:00,7:46:00,826,9,,0,0,2869.56,1
2443020,7:48:05,7:48:05,827,10,,0,0,3571.98,0
2443020,7:49:04,7:49:04,828,11,,0,0,3894.91,0
2443020,7:49:36,7:49:36,830,12,,0,0,4055.32,0
2443020,7:50:03,7:50:03,831,13,,0,0,4220.75,0
2443020,7:51:03,7:51:03,832,14,,0,0,4551.37,0
2443020,7:52:08,7:52:08,833,15,,0,0,4913.64,0
2443020,7:53:18,7:53:18,834,16,,0,0,5285.17,0
2443020,7:55:00,7:55:00,226,17,,1,0,5860.73,1
2443090,7:41:00,7:41:00,893,1,,0,1,0,1
2443090,7:42:21,7:42:21,908,2,,0,0,719.67,0
2443090,7:42:51,7:42:51,821,3,,0,0,1015.49,0
2443090,7:43:42,7:43:42,822,4,,0,0,1516.78,0
2443090,7:44:15,7:44:15,823,5,,0,0,1861.09,0
2443090,7:44:36,7:44:36,824,6,,0,1,2069.35,0
2443090,7:45:15,7:45:15,835,7,,0,0,2423.21,0
2443090,7:45:33,7:45:33,825,8,,0,0,2606.46,0
2443090,7:46:00,7:46:00,826,9,,0,0,2869.56,1
2443090,7:48:05,7:48:05,827,10,,0,0,3571.98,0
2443090,7:49:04,7:49:04,828,11,,0,0,3894.91,0
2443090,7:49:36,7:49:36,830,12,,0,0,4055.32,0
2443090,7:50:03,7:50:03,831,13,,0,0,4220.75,0
2443090,7:51:03,7:51:03,832,14,,0,0,4551.37,0
2443090,7:52:08,7:52:08,833,15,,0,0,4913.64,0
2443090,7:53:18,7:53:18,834,16,,0,0,5285.17,0
2443090,7:55:00,7:55:00,226,17,,1,0,5860.73,1
2444020,17:30:00,17:30:00,1017,1,,0,1,0,1
2444020,17:33:36,17:33:36,1470,2,,0,0,1469.13,0
2444020,17:34:00,17:34:00,1038,3,,0,1,1634.2,1
2444020,17:34:17,17:34:17,1475,4,,0,0,1759.89,0
2444020,17:34:22,17:34:22,1039,5,,0,0,1815.5,0
2444020,17:34:49,17:34:49,123,6,,0,0,2050.27,0
2444020,17:35:00,17:35:00,1468,7,,0,0,2158.81,0
2444020,17:35:16,17:35:16,118,8,,0,0,2331.25,0
2444020,17:35:54,17:35:54,1469,9,,0,0,2669.41,0
2444020,17:43:00,17:43:00,98,10,,0,1,6456.34,1
2444020,17:50:00,17:50:00,99,11,,0,1,9780.87,1
2444020,17:54:25,17:54:25,100,12,,0,1,11983.51,0
2444020,17:59:00,17:59:00,101,13,,1,1,14306.54,1
2444090,17:30:00,17:30:00,1017,1,,0,1,0,1
2444090,17:33:36,17:33:36,1470,2,,0,0,1469.13,0
2444090,17:34:00,17:34:00,1038,3,,0,1,1634.2,1
2444090,17:34:17,17:34:17,1475,4,,0,0,1759.89,0
2444090,17:34:22,17:34:22,1039,5,,0,0,1815.5,0
2444090,17:34:49,17:34:49,123,6,,0,0,2050.27,0
2444090,17:35:00,17:35:00,1468,7,,0,0,2158.81,0
2444090,17:35:16,17:35:16,118,8,,0,0,2331.25,0
2444090,17:35:54,17:35:54,1469,9,,0,0,2669.41,0
2444090,17:43:00,17:43:00,98,10,,0,1,6456.34,1
2444090,17:50:00,17:50:00,99,11,,0,1,9780.87,1
2444090,17:54:25,17:54:25,100,12,,0,1,11983.51,0
2444090,17:59:00,17:59:00,101,13,,1,1,14306.54,1
2445020,17:32:00,17:32:00,512,1,,0,1,0,1
2445020,17:33:41,17:33:41,640,2,,0,0,684.98,0
2445020,17:34:12,17:34:12,714,3,,0,0,904.48,0
2445020,17:34:39,17:34:39,715,4,,0,0,1098.65,0
2445020,17:35:10,17:35:10,344,5,,0,0,1320.1,0
2445020,17:36:00,17:36:00,582,6,,0,0,1685.27,1
2445020,17:36:45,17:36:45,162,7,,0,0,2087.45,0
2445020,17:37:15,17:37:15,208,8,,0,0,2343.27,0
2445020,17:37:54,17:37:54,209,9,,0,0,2687.74,0
2445020,17:38:15,17:38:15,210,10,,0,0,2877,0
2445020,17:38:39,17:38:39,211,11,,0,0,3075.88,0
2445020,17:39:18,17:39:18,212,12,,0,0,3410.96,0
2445020,17:40:00,17:40:00,476,13,,0,0,3791.35,0
2445020,17:41:00,17:41:00,583,14,,0,0,4315.35,1
2445020,17:41:29,17:41:29,584,15,,0,0,4493.19,0
2445020,17:42:50,17:42:50,585,16,,0,0,5010.86,0
2445020,17:43:14,17:43:14,586,17,,0,0,5163.49,0
2445020,17:44:00,17:44:00,587,18,,0,0,5476.6,1
2445020,17:45:27,17:45:27,588,19,,0,0,5937.52,0
2445020,17:46:03,17:46:03,589,20,,0,0,6100.39,0
2445020,17:46:39,17:46:39,590,21,,0,0,6292.47,0
2445020,17:47:08,17:47:08,591,22,,0,0,6429.07,0
2445020,17:47:58,17:47:58,592,23,,0,0,6687.92,0
2445020,17:48:27,17:48:27,593,24,,0,0,6843.26,0
2445020,17:49:17,17:49:17,206,25,,0,0,7101.42,0
2445020,17:50:08,17:50:08,611,26,,0,0,7387.28,0
2445020,17:50:51,17:50:51,612,27,,0,0,7600.85,0
2445020,17:52:53,17:52:53,906,28,,0,0,8224.09,0
2445020,17:53:36,17:53:36,912,29,,0,0,8447.72,0
2445020,17:55:03,17:55:03,547,30,,0,0,8910.99,0
2445020,17:56:00,17:56:00,1,31,,1,0,9202.9,1
2445090,17:32:00,17:32:00,512,1,,0,1,0,1
2445090,17:33:41,17:33:41,640,2,,0,0,684.98,0
2445090,17:34:12,17:34:12,714,3,,0,0,904.48,0
2445090,17:34:39,17:34:39,715,4,,0,0,1098.65,0
2445090,17:35:10,17:35:10,344,5,,0,0,1320.1,0
2445090,17:36:00,17:36:00,582,6,,0,0,1685.27,1
2445090,17:36:45,17:36:45,162,7,,0,0,2087.45,0
2445090,17:37:15,17:37:15,208,8,,0,0,2343.27,0
2445090,17:37:54,17:37:54,209,9,,0,0,2687.74,0
2445090,17:38:15,17:38:15,210,10,,0,0,2877,0
2445090,17:38:39,17:38:39,211,11,,0,0,3075.88,0
2445090,17:39:18,17:39:18,212,12,,0,0,3410.96,0
2445090,17:40:00,17:40:00,476,13,,0,0,3791.35,0
2445090,17:41:00,17:41:00,583,14,,0,0,4315.35,1
2445090,17:41:29,17:41:29,584,15,,0,0,4493.19,0
2445090,17:42:50,17:42:50,585,16,,0,0,5010.86,0
2445090,17:43:14,17:43:14,586,17,,0,0,5163.49,0
2445090,17:44:00,17:44:00,587,18,,0,0,5476.6,1
2445090,17:45:27,17:45:27,588,19,,0,0,5937.52,0
2445090,17:46:03,17:46:03,589,20,,0,0,6100.39,0
2445090,17:46:39,17:46:39,590,21,,0,0,6292.47,0
2445090,17:47:08,17:47:08,591,22,,0,0,6429.07,0
2445090,17:47:58,17:47:58,592,23,,0,0,6687.92,0
2445090,17:48:27,17:48:27,593,24,,0,0,6843.26,0
2445090,17:49:17,17:49:17,206,25,,0,0,7101.42,0
2445090,17:50:08,17:50:08,611,26,,0,0,7387.28,0
2445090,17:50:51,17:50:51,612,27,,0,0,7600.85,0
2445090,17:52:53,17:52:53,906,28,,0,0,8224.09,0
2445090,17:53:36,17:53:36,912,29,,0,0,8447.72,0
2445090,17:55:03,17:55:03,547,30,,0,0,8910.99,0
2445090,17:56:00,17:56:00,1,31,,1,0,9202.9,1
2446100,12:02:00,12:02:00,512,1,,0,1,0,1
2446100,12:03:41,12:03:41,640,2,,0,0,684.98,0
2446100,12:04:12,12:04:12,714,3,,0,0,904.48,0
2446100,12:04:39,12:04:39,715,4,,0,0,1098.65,0
2446100,12:05:10,12:05:10,344,5,,0,0,1320.1,0
2446100,12:06:00,12:06:00,582,6,,0,0,1685.27,1
2446100,12:06:54,12:06:54,162,7,,0,0,2087.45,0
2446100,12:07:30,12:07:30,208,8,,0,0,2343.27,0
2446100,12:08:17,12:08:17,209,9,,0,0,2687.74,0
2446100,12:08:42,12:08:42,210,10,,0,0,2877,0
2446100,12:09:11,12:09:11,211,11,,0,0,3075.88,0
2446100,12:09:58,12:09:58,212,12,,0,0,3410.96,0
2446100,12:10:48,12:10:48,476,13,,0,0,3791.35,0
2446100,12:12:00,12:12:00,583,14,,0,0,4315.35,1
2446100,12:12:20,12:12:20,584,15,,0,0,4493.19,0
2446100,12:13:14,12:13:14,585,16,,0,0,5010.86,0
2446100,12:13:29,12:13:29,586,17,,0,0,5163.49,0
2446100,12:14:00,12:14:00,587,18,,0,0,5476.6,1
2446100,12:15:20,12:15:20,588,19,,0,0,5937.52,0
2446100,12:15:53,12:15:53,589,20,,0,0,6100.39,0
2446100,12:16:26,12:16:26,590,21,,0,0,6292.47,0
2446100,12:16:52,12:16:52,591,22,,0,0,6429.07,0
2446100,12:17:38,12:17:38,592,23,,0,0,6687.92,0
2446100,12:18:05,12:18:05,593,24,,0,0,6843.26,0
2446100,12:18:51,12:18:51,206,25,,0,0,7101.42,0
2446100,12:19:37,12:19:37,611,26,,0,0,7387.28,0
2446100,12:20:17,12:20:17,612,27,,0,0,7600.85,0
2446100,12:22:09,12:22:09,906,28,,0,0,8224.09,0
2446100,12:22:48,12:22:48,912,29,,0,0,8447.72,0
2446100,12:24:08,12:24:08,547,30,,0,0,8910.99,0
2446100,12:25:00,12:25:00,1,31,,1,0,9202.9,1
2447080,19:15:00,19:15:00,261,1,,0,1,0,1
2447080,19:41:00,19:41:00,969,2,,1,0,16573.68,1
2448100,10:00:00,10:00:00,226,1,,0,1,0,1
2448100,10:01:02,10:01:02,800,2,,0,0,684.02,0
2448100,10:01:41,10:01:41,909,3,,0,0,1093.73,0
2448100,10:02:24,10:02:24,910,4,,0,0,1574.12,0
2448100,10:02:50,10:02:50,886,5,,0,0,1851.39,0
2448100,10:03:11,10:03:11,665,6,,0,0,2084.37,0
2448100,10:03:33,10:03:33,887,7,,0,0,2291.99,0
2448100,10:04:16,10:04:16,888,8,,0,0,2780.93,0
2448100,10:04:41,10:04:41,794,9,,0,0,3038.94,0
2448100,10:05:10,10:05:10,889,10,,0,0,3345.89,0
2448100,10:06:00,10:06:00,890,11,,0,0,3911.46,1
2448100,10:07:45,10:07:45,891,12,,0,0,4659.56,0
2448100,10:08:57,10:08:57,892,13,,0,0,5161.14,0
2448100,10:11:00,10:11:00,893,14,,1,0,6014.92,1
2449070,18:00:00,18:00:00,1017,1,,0,1,0,1
2449070,18:01:33,18:01:33,1022,2,,0,0,602.31,0
2449070,18:02:30,18:02:30,1023,3,,0,0,973.03,0
2449070,18:03:15,18:03:15,1251,4,,0,0,1257.02,0
2449070,18:03:36,18:03:36,1024,5,,0,0,1398.36,0
2449070,18:04:06,18:04:06,1026,6,,0,0,1589.67,0
2449070,18:05:00,18:05:00,1027,7,,1,0,1924.5,1
2449080,18:00:00,18:00:00,1017,1,,0,1,0,1
2449080,18:01:33,18:01:33,1022,2,,0,0,602.31,0
2449080,18:02:30,18:02:30,1023,3,,0,0,973.03,0
2449080,18:03:15,18:03:15,1251,4,,0,0,1257.02,0
2449080,18:03:36,18:03:36,1024,5,,0,0,1398.36,0
2449080,18:04:06,18:04:06,1026,6,,0,0,1589.67,0
2449080,18:05:00,18:05:00,1027,7,,1,0,1924.5,1
2450020,13:32:00,13:32:00,262,1,,0,1,0,1
2450020,13:33:41,13:33:41,126,2,,0,0,665.21,0
2450020,13:34:24,13:34:24,1204,3,,0,0,961.42,0
2450020,13:35:11,13:35:11,415,4,,0,0,1287.49,0
2450020,13:36:16,13:36:16,166,5,,0,0,1731.57,0
2450020,13:36:48,13:36:48,172,6,,0,0,1951.9,0
2450020,13:37:24,13:37:24,174,7,,0,0,2205.67,0
2450020,13:37:42,13:37:42,183,8,,0,0,2340.26,0
2450020,13:38:00,13:38:00,193,9,,0,1,2456.09,1
2450020,13:38:17,13:38:17,204,10,,0,0,2621.22,0
2450020,13:38:44,13:38:44,214,11,,0,0,2799.95,0
2450020,13:39:21,13:39:21,221,12,,0,0,3132.92,0
2450020,13:39:54,13:39:54,228,13,,0,0,3377.41,0
2450020,13:40:15,13:40:15,233,14,,0,0,3561.02,0
2450020,13:40:26,13:40:26,238,15,,0,0,3676.89,0
2450020,13:41:04,13:41:04,242,16,,0,0,3979.65,0
2450020,13:41:42,13:41:42,243,17,,0,0,4267.85,0
2450020,13:42:20,13:42:20,245,18,,0,0,4583.52,0
2450020,13:42:52,13:42:52,248,19,,0,0,4849.57,0
2450020,13:43:24,13:43:24,258,20,,0,0,5101.13,0
2450020,13:43:35,13:43:35,263,21,,0,0,5205.45,0
2450020,13:44:02,13:44:02,269,22,,0,0,5407.86,0
2450020,13:44:40,13:44:40,374,23,,0,0,5757.68,0
2450020,13:45:02,13:45:02,295,24,,0,0,5918.96,0
2450020,13:45:29,13:45:29,304,25,,0,0,6127.24,0
2450020,13:45:50,13:45:50,313,26,,0,0,6313.75,0
2450020,13:46:01,13:46:01,324,27,,0,0,6424.99,0
2450020,13:46:23,13:46:23,334,28,,0,0,6577.4,0
2450020,13:46:44,13:46:44,341,29,,0,0,6743.11,0
2450020,13:47:00,13:47:00,342,30,,0,0,6893.31,1
2450020,13:48:03,13:48:03,1258,31,,0,0,7160.65,0
2450020,13:48:46,13:48:46,343,32,,0,0,7374.1,0
2450020,13:51:20,13:51:20,906,33,,0,0,8055.13,0
2450020,13:52:12,13:52:12,912,34,,0,0,8278.58,0
2450020,13:53:58,13:53:58,547,35,,0,0,8741.85,0
2450020,13:55:00,13:55:00,1,36,,1,0,9033.76,1
2450090,13:32:00,13:32:00,262,1,,0,1,0,1
2450090,13:33:41,13:33:41,126,2,,0,0,665.21,0
2450090,13:34:24,13:34:24,1204,3,,0,0,961.42,0
2450090,13:35:11,13:35:11,415,4,,0,0,1287.49,0
2450090,13:36:16,13:36:16,166,5,,0,0,1731.57,0
2450090,13:36:48,13:36:48,172,6,,0,0,1951.9,0
2450090,13:37:24,13:37:24,174,7,,0,0,2205.67,0
2450090,13:37:42,13:37:42,183,8,,0,0,2340.26,0
2450090,13:38:00,13:38:00,193,9,,0,1,2456.09,1
2450090,13:38:17,13:38:17,204,10,,0,0,2621.22,0
2450090,13:38:44,13:38:44,214,11,,0,0,2799.95,0
2450090,13:39:21,13:39:21,221,12,,0,0,3132.92,0
2450090,13:39:54,13:39:54,228,13,,0,0,3377.41,0
2450090,13:40:15,13:40:15,233,14,,0,0,3561.02,0
2450090,13:40:26,13:40:26,238,15,,0,0,3676.89,0
2450090,13:41:04,13:41:04,242,16,,0,0,3979.65,0
2450090,13:41:42,13:41:42,243,17,,0,0,4267.85,0
2450090,13:42:20,13:42:20,245,18,,0,0,4583.52,0
2450090,13:42:52,13:42:52,248,19,,0,0,4849.57,0
2450090,13:43:24,13:43:24,258,20,,0,0,5101.13,0
2450090,13:43:35,13:43:35,263,21,,0,0,5205.45,0
2450090,13:44:02,13:44:02,269,22,,0,0,5407.86,0
2450090,13:44:40,13:44:40,374,23,,0,0,5757.68,0
2450090,13:45:02,13:45:02,295,24,,0,0,5918.96,0
2450090,13:45:29,13:45:29,304,25,,0,0,6127.24,0
2450090,13:45:50,13:45:50,313,26,,0,0,6313.75,0
2450090,13:46:01,13:46:01,324,27,,0,0,6424.99,0
2450090,13:46:23,13:46:23,334,28,,0,0,6577.4,0
2450090,13:46:44,13:46:44,341,29,,0,0,6743.11,0
2450090,13:47:00,13:47:00,342,30,,0,0,6893.31,1
2450090,13:48:03,13:48:03,1258,31,,0,0,7160.65,0
2450090,13:48:46,13:48:46,343,32,,0,0,7374.1,0
2450090,13:51:20,13:51:20,906,33,,0,0,8055.13,0
2450090,13:52:12,13:52:12,912,34,,0,0,8278.58,0
2450090,13:53:58,13:53:58,547,35,,0,0,8741.85,0
2450090,13:55:00,13:55:00,1,36,,1,0,9033.76,1
2451100,14:15:00,14:15:00,247,1,,0,1,0,1
2451100,14:16:02,14:16:02,1066,2,,0,0,771.73,0
2451100,14:16:16,14:16:16,1067,3,,0,0,944.31,0
2451100,14:16:34,14:16:34,276,4,,0,0,1169.3,0
2451100,14:16:52,14:16:52,1068,5,,0,0,1437.72,0
2451100,14:18:04,14:18:04,234,6,,0,0,2367.05,0
2451100,14:19:20,14:19:20,141,7,,0,0,3363.35,0
2451100,14:21:00,14:21:00,1059,8,,0,0,4711.14,1
2451100,14:21:32,14:21:32,298,9,,0,0,5176.97,0
2451100,14:34:00,14:34:00,61,10,,1,0,17029.19,1
2452020,9:05:00,9:05:00,1215,1,,0,1,0,1
2452020,9:08:25,9:08:25,223,2,,0,0,2161.46,0
2452020,9:09:11,9:09:11,457,3,,0,0,2594.27,0
2452020,9:09:38,9:09:38,458,4,,0,0,2890.1,0
2452020,9:10:04,9:10:04,459,5,,0,0,3141.47,0
2452020,9:10:30,9:10:30,460,6,,0,0,3392.98,0
2452020,9:11:04,9:11:04,461,7,,0,0,3789.02,0
2452020,9:11:30,9:11:30,462,8,,0,0,4000.84,0
2452020,9:11:43,9:11:43,463,9,,0,0,4159.23,0
2452020,9:12:23,9:12:23,467,10,,0,0,4528.48,0
2452020,9:12:49,9:12:49,468,11,,0,0,4792.3,0
2452020,9:13:22,9:13:22,469,12,,0,0,5152.86,0
2452020,9:13:48,9:13:48,470,13,,0,0,5429.03,0
2452020,9:15:08,9:15:08,471,14,,0,0,6189.83,0
2452020,9:16:00,9:16:00,410,15,,0,0,6753.51,1
2452020,9:18:45,9:18:45,472,16,,0,0,7322.31,0
2452020,9:19:51,9:19:51,473,17,,0,0,7481.36,0
2452020,9:20:44,9:20:44,474,18,,0,0,7732.79,0
2452020,9:22:10,9:22:10,1087,19,,0,0,8030.14,0
2452020,9:24:48,9:24:48,58,20,,0,0,8574.28,0
2452020,9:27:00,9:27:00,270,21,,0,1,9029.58,1
2452020,9:27:29,9:27:29,74,22,,0,0,9364.65,0
2452020,9:28:17,9:28:17,564,23,,0,0,9948.73,0
2452020,9:28:46,9:28:46,575,24,,0,0,10322.2,0
2452020,9:31:00,9:31:00,256,25,,0,1,11949.02,1
2452020,9:32:38,9:32:38,86,26,,0,0,12323.43,0
2452020,9:34:58,9:34:58,1459,27,,0,0,12940.1,0
2452020,9:36:08,9:36:08,723,28,,0,0,13249.3,0
2452020,9:37:24,9:37:24,546,29,,0,0,13563.45,0
2452020,9:38:56,9:38:56,547,30,,0,0,13934.2,0
2452020,9:40:00,9:40:00,1,31,,1,0,14219.92,1
2452090,9:05:00,9:05:00,1215,1,,0,1,0,1
2452090,9:08:25,9:08:25,223,2,,0,0,2161.46,0
2452090,9:09:11,9:09:11,457,3,,0,0,2594.27,0
2452090,9:09:38,9:09:38,458,4,,0,0,2890.1,0
2452090,9:10:04,9:10:04,459,5,,0,0,3141.47,0
2452090,9:10:30,9:10:30,460,6,,0,0,3392.98,0
2452090,9:11:04,9:11:04,461,7,,0,0,3789.02,0
2452090,9:11:30,9:11:30,462,8,,0,0,4000.84,0
2452090,9:11:43,9:11:43,463,9,,0,0,4159.23,0
2452090,9:12:23,9:12:23,467,10,,0,0,4528.48,0
2452090,9:12:49,9:12:49,468,11,,0,0,4792.3,0
2452090,9:13:22,9:13:22,469,12,,0,0,5152.86,0
2452090,9:13:48,9:13:48,470,13,,0,0,5429.03,0
2452090,9:15:08,9:15:08,471,14,,0,0,6189.83,0
2452090,9:16:00,9:16:00,410,15,,0,0,6753.51,1
2452090,9:18:45,9:18:45,472,16,,0,0,7322.31,0
2452090,9:19:51,9:19:51,473,17,,0,0,7481.36,0
2452090,9:20:44,9:20:44,474,18,,0,0,7732.79,0
2452090,9:22:10,9:22:10,1087,19,,0,0,8030.14,0
2452090,9:24:48,9:24:48,58,20,,0,0,8574.28,0
2452090,9:27:00,9:27:00,270,21,,0,1,9029.58,1
2452090,9:27:29,9:27:29,74,22,,0,0,9364.65,0
2452090,9:28:17,9:28:17,564,23,,0,0,9948.73,0
2452090,9:28:46,9:28:46,575,24,,0,0,10322.2,0
2452090,9:31:00,9:31:00,256,25,,0,1,11949.02,1
2452090,9:32:38,9:32:38,86,26,,0,0,12323.43,0
2452090,9:34:58,9:34:58,1459,27,,0,0,12940.1,0
2452090,9:36:08,9:36:08,723,28,,0,0,13249.3,0
2452090,9:37:24,9:37:24,546,29,,0,0,13563.45,0
2452090,9:38:56,9:38:56,547,30,,0,0,13934.2,0
2452090,9:40:00,9:40:00,1,31,,1,0,14219.92,1
2453100,14:00:00,14:00:00,1,1,,0,1,0,1
2453100,14:00:48,14:00:48,160,2,,0,0,366.02,0
2453100,14:01:20,14:01:20,548,3,,0,0,597.8,0
2453100,14:03:17,14:03:17,1250,4,,0,0,1463.51,0
2453100,14:04:00,14:04:00,942,5,,0,0,1779.49,1
2453100,14:04:24,14:04:24,951,6,,0,0,1974.17,0
2453100,14:04:54,14:04:54,962,7,,0,0,2163.25,0
2453100,14:05:25,14:05:25,971,8,,0,0,2399.19,0
2453100,14:05:48,14:05:48,565,9,,0,0,2587.21,0
2453100,14:06:06,14:06:06,982,10,,0,0,2698.42,0
2453100,14:06:30,14:06:30,993,11,,0,0,2865.27,0
2453100,14:07:00,14:07:00,1004,12,,0,0,3078.87,0
2453100,14:07:30,14:07:30,1015,13,,0,0,3316.29,0
2453100,14:07:48,14:07:48,1025,14,,0,0,3450.04,0
2453100,14:08:06,14:08:06,1036,15,,0,0,3572.37,0
2453100,14:08:30,14:08:30,1047,16,,0,0,3756.03,0
2453100,14:09:18,14:09:18,1058,17,,0,0,4106.65,0
2453100,14:09:48,14:09:48,1065,18,,0,0,4307.34,0
2453100,14:10:12,14:10:12,1075,19,,0,0,4486.98,0
2453100,14:10:54,14:10:54,1086,20,,0,0,4785.12,0
2453100,14:11:30,14:11:30,1097,21,,0,0,5065.4,0
2453100,14:12:07,14:12:07,1108,22,,0,0,5309.03,0
2453100,14:12:36,14:12:36,1119,23,,0,0,5550.78,0
2453100,14:13:24,14:13:24,1128,24,,0,0,5857.12,0
2453100,14:13:42,14:13:42,932,25,,0,0,5998.62,0
2453100,14:14:00,14:14:00,1138,26,,0,0,6137.41,1
2453100,14:14:53,14:14:53,1149,27,,0,0,6350.47,0
2453100,14:15:26,14:15:26,2,28,,0,0,6447.24,0
2453100,14:16:39,14:16:39,13,29,,0,0,6719.82,0
2453100,14:17:38,14:17:38,24,30,,0,0,6953.74,0
2453100,14:19:37,14:19:37,424,31,,0,0,7378.84,0
2453100,14:20:43,14:20:43,1203,32,,0,0,7631.78,0
2453100,14:22:42,14:22:42,58,33,,0,0,8073.39,0
2453100,14:25:00,14:25:00,262,34,,1,0,8590.1,1
2454020,12:20:00,12:20:00,1,1,,0,1,0,1
2454020,12:20:48,12:20:48,160,2,,0,0,368.85,0
2454020,12:21:21,12:21:21,548,3,,0,0,606.37,0
2454020,12:22:36,12:22:36,203,4,,0,0,1193.41,0
2454020,12:23:09,12:23:09,205,5,,0,0,1446.16,0
2454020,12:24:15,12:24:15,724,6,,0,0,1947.54,0
2454020,12:25:00,12:25:00,256,7,,0,0,2286.62,1
2454020,12:29:57,12:29:57,533,8,,0,0,4045.74,0
2454020,12:31:08,12:31:08,543,9,,0,0,4478.61,0
2454020,12:32:23,12:32:23,1411,10,,0,0,4945.39,0
2454020,12:34:00,12:34:00,262,11,,0,1,5574.09,1
2454020,12:35:38,12:35:38,126,12,,0,0,6241.79,0
2454020,12:36:42,12:36:42,405,13,,0,0,6704.73,0
2454020,12:37:58,12:37:58,443,14,,0,0,7248.59,0
2454020,12:40:00,12:40:00,156,15,,1,1,8286.89,1
2454090,12:20:00,12:20:00,1,1,,0,1,0,1
2454090,12:20:48,12:20:48,160,2,,0,0,368.85,0
2454090,12:21:21,12:21:21,548,3,,0,0,606.37,0
2454090,12:22:36,12:22:36,203,4,,0,0,1193.41,0
2454090,12:23:09,12:23:09,205,5,,0,0,1446.16,0
2454090,12:24:15,12:24:15,724,6,,0,0,1947.54,0
2454090,12:25:00,12:25:00,256,7,,0,0,2286.62,1
2454090,12:29:57,12:29:57,533,8,,0,0,4045.74,0
2454090,12:31:08,12:31:08,543,9,,0,0,4478.61,0
2454090,12:32:23,12:32:23,1411,10,,0,0,4945.39,0
2454090,12:34:00,12:34:00,262,11,,0,1,5574.09,1
2454090,12:35:38,12:35:38,126,12,,0,0,6241.79,0
2454090,12:36:42,12:36:42,405,13,,0,0,6704.73,0
2454090,12:37:58,12:37:58,443,14,,0,0,7248.59,0
2454090,12:40:00,12:40:00,156,15,,1,1,8286.89,1
2455100,16:00:00,16:00:00,1215,1,,0,1,0,1
2455100,16:02:00,16:02:00,1216,2,,0,1,677.69,1
2455100,16:02:47,16:02:47,274,3,,0,0,970.31,0
2455100,16:03:46,16:03:46,764,4,,0,0,1321.7,0
2455100,16:04:32,16:04:32,773,5,,0,0,1602.05,0
2455100,16:05:05,16:05:05,774,6,,0,0,1783.03,0
2455100,16:05:51,16:05:51,1480,7,,0,0,2043.29,0
2455100,16:06:18,16:06:18,775,8,,0,0,2225.85,0
2455100,16:07:11,16:07:11,188,9,,0,0,2523.8,0
2455100,16:10:22,16:10:22,1218,10,,0,0,3645.78,0
2455100,16:13:00,16:13:00,1219,11,,1,0,4592.65,1
2456020,11:30:00,11:30:00,1,1,,0,1,0,1
2456020,11:30:42,11:30:42,160,2,,0,0,366.01,0
2456020,11:31:12,11:31:12,548,3,,0,0,597.79,0
2456020,11:32:32,11:32:32,670,4,,0,0,1265.45,0
2456020,11:33:05,11:33:05,610,5,,0,0,1541.35,0
2456020,11:33:26,11:33:26,549,6,,0,0,1708.3,0
2456020,11:34:04,11:34:04,550,7,,0,0,2064.57,0
2456020,11:34:25,11:34:25,551,8,,0,0,2216.88,0
2456020,11:34:59,11:34:59,552,9,,0,0,2489.24,0
2456020,11:35:11,11:35:11,554,10,,0,0,2619.1,0
2456020,11:35:41,11:35:41,555,11,,0,0,2839.09,0
2456020,11:36:10,11:36:10,556,12,,0,0,3072.55,0
2456020,11:37:00,11:37:00,557,13,,0,0,3522.33,1
2456020,11:37:47,11:37:47,558,14,,0,0,3979.5,0
2456020,11:38:12,11:38:12,559,15,,0,0,4226.37,0
2456020,11:38:39,11:38:39,560,16,,0,0,4492.4,0
2456020,11:39:00,11:39:00,561,17,,0,0,4719.77,1
2456020,11:39:54,11:39:54,500,18,,0,0,5192.64,0
2456020,11:40:39,11:40:39,501,19,,0,0,5561.95,0
2456020,11:41:09,11:41:09,502,20,,0,0,5830.16,0
2456020,11:41:33,11:41:33,503,21,,0,0,6040.83,0
2456020,11:42:03,11:42:03,563,22,,0,0,6275.99,0
2456020,11:42:42,11:42:42,161,23,,0,0,6631.02,0
2456020,11:43:09,11:43:09,260,24,,0,0,6840.15,0
2456020,11:44:00,11:44:00,207,25,,0,0,7288.88,1
2456020,11:46:19,11:46:19,595,26,,0,0,7645.91,0
2456020,11:47:58,11:47:58,716,27,,0,0,7885.17,0
2456020,11:48:51,11:48:51,171,28,,0,0,8024.68,0
2456020,11:55:00,11:55:00,512,29,,1,0,8958.34,1
2456090,11:30:00,11:30:00,1,1,,0,1,0,1
2456090,11:30:42,11:30:42,160,2,,0,0,366.01,0
2456090,11:31:12,11:31:12,548,3,,0,0,597.79,0
2456090,11:32:32,11:32:32,670,4,,0,0,1265.45,0
2456090,11:33:05,11:33:05,610,5,,0,0,1541.35,0
2456090,11:33:26,11:33:26,549,6,,0,0,1708.3,0
2456090,11:34:04,11:34:04,550,7,,0,0,2064.57,0
2456090,11:34:25,11:34:25,551,8,,0,0,2216.88,0
2456090,11:34:59,11:34:59,552,9,,0,0,2489.24,0
2456090,11:35:11,11:35:11,554,10,,0,0,2619.1,0
2456090,11:35:41,11:35:41,555,11,,0,0,2839.09,0
2456090,11:36:10,11:36:10,556,12,,0,0,3072.55,0
2456090,11:37:00,11:37:00,557,13,,0,0,3522.33,1
2456090,11:37:47,11:37:47,558,14,,0,0,3979.5,0
2456090,11:38:12,11:38:12,559,15,,0,0,4226.37,0
2456090,11:38:39,11:38:39,560,16,,0,0,4492.4,0
2456090,11:39:00,11:39:00,561,17,,0,0,4719.77,1
2456090,11:39:54,11:39:54,500,18,,0,0,5192.64,0
2456090,11:40:39,11:40:39,501,19,,0,0,5561.95,0
2456090,11:41:09,11:41:09,502,20,,0,0,5830.16,0
2456090,11:41:33,11:41:33,503,21,,0,0,6040.83,0
2456090,11:42:03,11:42:03,563,22,,0,0,6275.99,0
2456090,11:42:42,11:42:42,161,23,,0,0,6631.02,0
2456090,11:43:09,11:43:09,260,24,,0,0,6840.15,0
2456090,11:44:00,11:44:00,207,25,,0,0,7288.88,1
2456090,11:46:19,11:46:19,595,26,,0,0,7645.91,0
2456090,11:47:58,11:47:58,716,27,,0,0,7885.17,0
2456090,11:48:51,11:48:51,171,28,,0,0,8024.68,0
2456090,11:55:00,11:55:00,512,29,,1,0,8958.34,1
2457070,13:32:00,13:32:00,262,1,,0,1,0,1
2457070,13:33:32,13:33:32,126,2,,0,0,665.06,0
2457070,13:34:12,13:34:12,1204,3,,0,0,961.34,0
2457070,13:36:00,13:36:00,401,4,,0,1,1780.41,1
2457070,13:36:53,13:36:53,402,5,,0,0,2121.05,0
2457070,13:37:20,13:37:20,404,6,,0,0,2285.99,0
2457070,13:40:00,13:40:00,390,7,,0,0,3342.68,1
2457070,13:40:54,13:40:54,427,8,,0,0,3924.97,0
2457070,13:41:06,13:41:06,428,9,,0,0,4071.15,0
2457070,13:41:21,13:41:21,429,10,,0,0,4207.61,0
2457070,13:42:06,13:42:06,430,11,,0,0,4725.79,0
2457070,13:42:24,13:42:24,431,12,,0,0,4894.89,0
2457070,13:42:45,13:42:45,163,13,,0,0,5136.25,0
2457070,13:43:18,13:43:18,425,14,,0,0,5509.42,0
2457070,13:44:09,13:44:09,164,15,,0,0,6043.66,0
2457070,13:44:24,13:44:24,169,16,,0,0,6224.52,0
2457070,13:45:00,13:45:00,432,17,,0,0,6604.78,1
2457070,13:45:30,13:45:30,157,18,,0,0,6951.03,0
2457070,13:46:18,13:46:18,158,19,,0,0,7492.56,0
2457070,13:48:12,13:48:12,407,20,,0,0,8770.22,0
2457070,13:55:00,13:55:00,1215,21,,1,0,13371.56,1
2457080,13:32:00,13:32:00,262,1,,0,1,0,1
2457080,13:33:32,13:33:32,126,2,,0,0,665.06,0
2457080,13:34:12,13:34:12,1204,3,,0,0,961.34,0
2457080,13:36:00,13:36:00,401,4,,0,1,1780.41,1
2457080,13:36:53,13:36:53,402,5,,0,0,2121.05,0
2457080,13:37:20,13:37:20,404,6,,0,0,2285.99,0
2457080,13:40:00,13:40:00,390,7,,0,0,3342.68,1
2457080,13:40:54,13:40:54,427,8,,0,0,3924.97,0
2457080,13:41:06,13:41:06,428,9,,0,0,4071.15,0
2457080,13:41:21,13:41:21,429,10,,0,0,4207.61,0
2457080,13:42:06,13:42:06,430,11,,0,0,4725.79,0
2457080,13:42:24,13:42:24,431,12,,0,0,4894.89,0
2457080,13:42:45,13:42:45,163,13,,0,0,5136.25,0
2457080,13:43:18,13:43:18,425,14,,0,0,5509.42,0
2457080,13:44:09,13:44:09,164,15,,0,0,6043.66,0
2457080,13:44:24,13:44:24,169,16,,0,0,6224.52,0
2457080,13:45:00,13:45:00,432,17,,0,0,6604.78,1
2457080,13:45:30,13:45:30,157,18,,0,0,6951.03,0
2457080,13:46:18,13:46:18,158,19,,0,0,7492.56,0
2457080,13:48:12,13:48:12,407,20,,0,0,8770.22,0
2457080,13:55:00,13:55:00,1215,21,,1,0,13371.56,1
2458020,13:45:00,13:45:00,1,1,,0,1,0,1
2458020,13:45:58,13:45:58,160,2,,0,0,366.02,0
2458020,13:46:38,13:46:38,548,3,,0,0,597.8,0
2458020,13:48:08,13:48:08,203,4,,0,0,1183.12,0
2458020,13:48:47,13:48:47,205,5,,0,0,1431.28,0
2458020,13:50:06,13:50:06,724,6,,0,0,1923.51,0
2458020,13:51:00,13:51:00,256,7,,0,1,2266.16,1
2458020,13:55:57,13:55:57,533,8,,0,0,4028.61,0
2458020,13:57:08,13:57:08,543,9,,0,0,4461.53,0
2458020,13:58:23,13:58:23,1411,10,,0,0,4930.1,0
2458020,14:00:00,14:00:00,262,11,,0,0,5634.16,1
2458020,14:01:21,14:01:21,126,12,,0,0,6215.62,0
2458020,14:02:18,14:02:18,405,13,,0,0,6678.51,0
2458020,14:03:21,14:03:21,443,14,,0,0,7222.46,0
2458020,14:05:00,14:05:00,406,15,,0,0,8051.63,1
2458020,14:06:25,14:06:25,444,16,,0,0,8621.43,0
2458020,14:08:25,14:08:25,445,17,,0,0,9373.27,0
2458020,14:09:00,14:09:00,446,18,,0,0,9558.4,0
2458020,14:10:12,14:10:12,447,19,,0,0,10026.77,0
2458020,14:10:37,14:10:37,449,20,,0,0,10205.19,0
2458020,14:11:36,14:11:36,450,21,,0,0,10551.53,0
2458020,14:12:12,14:12:12,451,22,,0,0,10742.65,0
2458020,14:12:48,14:12:48,452,23,,0,0,10993.58,0
2458020,14:13:24,14:13:24,453,24,,0,0,11255,0
2458020,14:14:24,14:14:24,454,25,,0,0,11612.12,0
2458020,14:15:00,14:15:00,455,26,,0,0,11877.61,0
2458020,14:16:00,14:16:00,456,27,,0,0,12187.29,0
2458020,14:17:00,14:17:00,229,28,,0,0,12571.07,0
2458020,14:25:00,14:25:00,1215,29,,1,0,15591.41,1
2458090,13:45:00,13:45:00,1,1,,0,1,0,1
2458090,13:45:58,13:45:58,160,2,,0,0,366.02,0
2458090,13:46:38,13:46:38,548,3,,0,0,597.8,0
2458090,13:48:08,13:48:08,203,4,,0,0,1183.12,0
2458090,13:48:47,13:48:47,205,5,,0,0,1431.28,0
2458090,13:50:06,13:50:06,724,6,,0,0,1923.51,0
2458090,13:51:00,13:51:00,256,7,,0,1,2266.16,1
2458090,13:55:57,13:55:57,533,8,,0,0,4028.61,0
2458090,13:57:08,13:57:08,543,9,,0,0,4461.53,0
2458090,13:58:23,13:58:23,1411,10,,0,0,4930.1,0
2458090,14:00:00,14:00:00,262,11,,0,0,5634.16,1
2458090,14:01:21,14:01:21,126,12,,0,0,6215.62,0
2458090,14:02:18,14:02:18,405,13,,0,0,6678.51,0
2458090,14:03:21,14:03:21,443,14,,0,0,7222.46,0
2458090,14:05:00,14:05:00,406,15,,0,0,8051.63,1
2458090,14:06:25,14:06:25,444,16,,0,0,8621.43,0
2458090,14:08:25,14:08:25,445,17,,0,0,9373.27,0
2458090,14:09:00,14:09:00,446,18,,0,0,9558.4,0
2458090,14:10:12,14:10:12,447,19,,0,0,10026.77,0
2458090,14:10:37,14:10:37,449,20,,0,0,10205.19,0
2458090,14:11:36,14:11:36,450,21,,0,0,10551.53,0
2458090,14:12:12,14:12:12,451,22,,0,0,10742.65,0
2458090,14:12:48,14:12:48,452,23,,0,0,10993.58,0
2458090,14:13:24,14:13:24,453,24,,0,0,11255,0
2458090,14:14:24,14:14:24,454,25,,0,0,11612.12,0
2458090,14:15:00,14:15:00,455,26,,0,0,11877.61,0
2458090,14:16:00,14:16:00,456,27,,0,0,12187.29,0
2458090,14:17:00,14:17:00,229,28,,0,0,12571.07,0
2458090,14:25:00,14:25:00,1215,29,,1,0,15591.41,1
2459020,18:30:00,18:30:00,61,1,,0,1,0,1
2459020,18:30:47,18:30:47,1494,2,,0,0,850.85,0
2459020,18:31:29,18:31:29,1460,3,,0,0,1449.42,0
2459020,18:32:02,18:32:02,1126,4,,0,0,1965.5,0
2459020,18:32:19,18:32:19,138,5,,0,0,2192.84,0
2459020,18:32:32,18:32:32,986,6,,0,0,2398.32,0
2459020,18:33:09,18:33:09,1115,7,,0,0,2977.48,0
2459020,18:33:47,18:33:47,1131,8,,0,0,3552.18,0
2459020,18:34:54,18:34:54,139,9,,0,0,4579.75,0
2459020,18:35:28,18:35:28,1093,10,,0,0,5066.78,0
2459020,18:36:10,18:36:10,273,11,,0,0,5724.55,0
2459020,18:37:00,18:37:00,1091,12,,0,1,6456.69,1
2459020,18:39:49,18:39:49,991,13,,0,0,8599.64,0
2459020,18:40:33,18:40:33,752,14,,0,0,9165.6,0
2459020,18:41:15,18:41:15,753,15,,0,0,9692.93,0
2459020,18:41:51,18:41:51,754,16,,0,0,10164.76,0
2459020,18:42:00,18:42:00,755,17,,0,0,10248.16,1
2459020,18:43:12,18:43:12,756,18,,0,0,10709.57,0
2459020,18:43:41,18:43:41,757,19,,0,0,10894.47,0
2459020,18:45:03,18:45:03,759,20,,0,0,11381.25,0
2459020,18:45:46,18:45:46,760,21,,0,0,11642.98,0
2459020,18:46:10,18:46:10,761,22,,0,0,11805.23,0
2459020,18:46:53,18:46:53,762,23,,0,0,12040.39,0
2459020,18:47:27,18:47:27,763,24,,0,0,12267.63,0
2459020,18:50:00,18:50:00,1215,25,,1,0,13189.04,1
2459090,18:30:00,18:30:00,61,1,,0,1,0,1
2459090,18:30:47,18:30:47,1494,2,,0,0,850.85,0
2459090,18:31:29,18:31:29,1460,3,,0,0,1449.42,0
2459090,18:32:02,18:32:02,1126,4,,0,0,1965.5,0
2459090,18:32:19,18:32:19,138,5,,0,0,2192.84,0
2459090,18:32:32,18:32:32,986,6,,0,0,2398.32,0
2459090,18:33:09,18:33:09,1115,7,,0,0,2977.48,0
2459090,18:33:47,18:33:47,1131,8,,0,0,3552.18,0
2459090,18:34:54,18:34:54,139,9,,0,0,4579.75,0
2459090,18:35:28,18:35:28,1093,10,,0,0,5066.78,0
2459090,18:36:10,18:36:10,273,11,,0,0,5724.55,0
2459090,18:37:00,18:37:00,1091,12,,0,1,6456.69,1
2459090,18:39:49,18:39:49,991,13,,0,0,8599.64,0
2459090,18:40:33,18:40:33,752,14,,0,0,9165.6,0
2459090,18:41:15,18:41:15,753,15,,0,0,9692.93,0
2459090,18:41:51,18:41:51,754,16,,0,0,10164.76,0
2459090,18:42:00,18:42:00,755,17,,0,0,10248.16,1
2459090,18:43:12,18:43:12,756,18,,0,0,10709.57,0
2459090,18:43:41,18:43:41,757,19,,0,0,10894.47,0
2459090,18:45:03,18:45:03,759,20,,0,0,11381.25,0
2459090,18:45:46,18:45:46,760,21,,0,0,11642.98,0
2459090,18:46:10,18:46:10,761,22,,0,0,11805.23,0
2459090,18:46:53,18:46:53,762,23,,0,0,12040.39,0
2459090,18:47:27,18:47:27,763,24,,0,0,12267.63,0
2459090,18:50:00,18:50:00,1215,25,,1,0,13189.04,1
2460070,10:42:00,10:42:00,893,1,,0,1,0,1
2460070,10:43:21,10:43:21,908,2,,0,0,719.67,0
2460070,10:43:51,10:43:51,821,3,,0,0,1015.49,0
2460070,10:44:42,10:44:42,822,4,,0,0,1516.78,0
2460070,10:45:15,10:45:15,823,5,,0,0,1861.09,0
2460070,10:45:36,10:45:36,824,6,,0,1,2069.35,0
2460070,10:46:15,10:46:15,835,7,,0,0,2423.21,0
2460070,10:46:33,10:46:33,825,8,,0,0,2606.46,0
2460070,10:47:00,10:47:00,826,9,,0,0,2869.56,1
2460070,10:48:51,10:48:51,827,10,,0,0,3571.98,0
2460070,10:49:44,10:49:44,828,11,,0,0,3894.91,0
2460070,10:50:12,10:50:12,830,12,,0,0,4055.32,0
2460070,10:50:36,10:50:36,831,13,,0,0,4220.75,0
2460070,10:51:29,10:51:29,832,14,,0,0,4551.37,0
2460070,10:52:27,10:52:27,833,15,,0,0,4913.64,0
2460070,10:53:29,10:53:29,834,16,,0,0,5285.17,0
2460070,10:55:00,10:55:00,226,17,,1,0,5860.73,1
2460080,10:42:00,10:42:00,893,1,,0,1,0,1
2460080,10:43:21,10:43:21,908,2,,0,0,719.67,0
2460080,10:43:51,10:43:51,821,3,,0,0,1015.49,0
2460080,10:44:42,10:44:42,822,4,,0,0,1516.78,0
2460080,10:45:15,10:45:15,823,5,,0,0,1861.09,0
2460080,10:45:36,10:45:36,824,6,,0,1,2069.35,0
2460080,10:46:15,10:46:15,835,7,,0,0,2423.21,0
2460080,10:46:33,10:46:33,825,8,,0,0,2606.46,0
2460080,10:47:00,10:47:00,826,9,,0,0,2869.56,1
2460080,10:48:51,10:48:51,827,10,,0,0,3571.98,0
2460080,10:49:44,10:49:44,828,11,,0,0,3894.91,0
2460080,10:50:12,10:50:12,830,12,,0,0,4055.32,0
2460080,10:50:36,10:50:36,831,13,,0,0,4220.75,0
2460080,10:51:29,10:51:29,832,14,,0,0,4551.37,0
2460080,10:52:27,10:52:27,833,15,,0,0,4913.64,0
2460080,10:53:29,10:53:29,834,16,,0,0,5285.17,0
2460080,10:55:00,10:55:00,226,17,,1,0,5860.73,1
2461010,15:00:00,15:00:00,1215,1,,0,1,0,1
2461010,15:01:51,15:01:51,1076,2,,0,0,1082.04,0
2461010,15:02:27,15:02:27,131,3,,0,0,1445.23,0
2461010,15:02:49,15:02:49,132,4,,0,0,1667.61,0
2461010,15:03:12,15:03:12,133,5,,0,0,1911.77,0
2461010,15:03:54,15:03:54,134,6,,0,0,2328.05,0
2461010,15:04:18,15:04:18,135,7,,0,0,2568.72,0
2461010,15:05:00,15:05:00,1094,8,,0,0,2990.29,1
2461010,15:05:45,15:05:45,136,9,,0,0,3551.55,0
2461010,15:06:21,15:06:21,137,10,,0,0,4025.55,0
2461010,15:07:09,15:07:09,1088,11,,0,0,4605.31,0
2461010,15:10:00,15:10:00,1089,12,,0,0,6802.33,1
2461010,15:11:06,15:11:06,272,13,,0,0,7486.73,0
2461010,15:12:18,15:12:18,1095,14,,0,0,8246.82,0
2461010,15:12:54,15:12:54,1133,15,,0,0,8674.59,0
2461010,15:14:36,15:14:36,1090,16,,0,0,9739.13,0
2461010,15:15:37,15:15:37,1114,17,,0,0,10330.37,0
2461010,15:16:24,15:16:24,987,18,,0,0,10866.03,0
2461010,15:16:49,15:16:49,1096,19,,0,0,11097.73,0
2461010,15:17:12,15:17:12,1130,20,,0,0,11383.74,0
2461010,15:18:00,15:18:00,1461,21,,0,0,11903.82,0
2461010,15:19:00,15:19:00,1495,22,,0,0,12487.56,0
2461010,15:20:00,15:20:00,61,23,,1,0,13179.61,1
2462020,16:33:00,16:33:00,247,1,,0,1,0,1
2462020,16:34:18,16:34:18,300,2,,0,0,619.86,0
2462020,16:34:47,16:34:47,1405,3,,0,0,858.93,0
2462020,16:36:00,16:36:00,249,4,,0,1,1463.33,1
2462020,16:37:41,16:37:41,1068,5,,0,0,2689.22,0
2462020,16:38:53,16:38:53,234,6,,0,0,3618.55,0
2462020,16:40:12,16:40:12,141,7,,0,0,4614.85,0
2462020,16:42:00,16:42:00,1059,8,,0,1,5977.57,1
2462020,16:42:32,16:42:32,1359,9,,0,1,6398.94,0
2462020,16:43:11,16:43:11,1409,10,,0,0,6856.97,0
2462020,16:44:36,16:44:36,50,11,,0,0,8058.87,0
2462020,16:46:10,16:46:10,201,12,,0,0,9251.34,0
2462020,16:47:59,16:47:59,198,13,,0,1,10665.51,0
2462020,16:48:30,16:48:30,51,14,,0,0,11027.75,0
2462020,16:49:17,16:49:17,52,15,,0,0,11714.2,0
2462020,16:50:20,16:50:20,1069,16,,0,0,12487.06,0
2462020,16:50:35,16:50:35,53,17,,0,0,12690.92,0
2462020,16:50:59,16:50:59,54,18,,0,0,13042.56,0
2462020,16:51:22,16:51:22,1070,19,,0,0,13285.17,0
2462020,16:51:38,16:51:38,55,20,,0,0,13507.83,0
2462020,16:51:53,16:51:53,1458,21,,0,0,13727.9,0
2462020,16:53:19,16:53:19,747,22,,0,0,14896.96,0
2462020,16:53:58,16:53:58,748,23,,0,0,15347.23,0
2462020,16:54:14,16:54:14,770,24,,0,0,15542.75,0
2462020,16:54:29,16:54:29,1071,25,,0,0,15729.62,0
2462020,16:54:37,16:54:37,220,26,,0,0,15877.02,0
2462020,16:55:00,16:55:00,1072,27,,0,1,16173.54,1
2462020,16:55:22,16:55:22,749,28,,0,0,16367.55,0
2462020,16:55:39,16:55:39,194,29,,0,0,16517.91,0
2462020,16:56:15,16:56:15,1073,30,,0,0,16852.79,0
2462020,16:57:00,16:57:00,571,31,,0,0,17240.53,0
2462020,16:57:30,16:57:30,191,32,,0,0,17496.87,0
2462020,16:58:06,16:58:06,1074,33,,0,0,17831.55,0
2462020,17:00:00,17:00:00,1006,34,,0,1,18840.25,1
2462020,17:02:12,17:02:12,1007,35,,0,0,20151.9,0
2462020,17:03:12,17:03:12,1008,36,,0,0,20740.42,0
2462020,17:05:24,17:05:24,1009,37,,0,0,21951.25,0
2462020,17:07:48,17:07:48,1010,38,,0,1,23372.71,0
2462020,17:09:36,17:09:36,1011,39,,0,0,24421.55,0
2462020,17:11:13,17:11:13,1012,40,,0,0,25369.79,0
2462020,17:13:37,17:13:37,1013,41,,0,0,26729.97,0
2462020,17:15:36,17:15:36,1014,42,,0,0,27826.21,0
2462020,17:17:12,17:17:12,1016,43,,0,0,28750.29,0
2462020,17:20:00,17:20:00,1017,44,,1,1,30405.54,1
2462090,16:33:00,16:33:00,247,1,,0,1,0,1
2462090,16:34:18,16:34:18,300,2,,0,0,619.86,0
2462090,16:34:47,16:34:47,1405,3,,0,0,858.93,0
2462090,16:36:00,16:36:00,249,4,,0,1,1463.33,1
2462090,16:37:41,16:37:41,1068,5,,0,0,2689.22,0
2462090,16:38:53,16:38:53,234,6,,0,0,3618.55,0
2462090,16:40:12,16:40:12,141,7,,0,0,4614.85,0
2462090,16:42:00,16:42:00,1059,8,,0,1,5977.57,1
2462090,16:42:32,16:42:32,1359,9,,0,1,6398.94,0
2462090,16:43:11,16:43:11,1409,10,,0,0,6856.97,0
2462090,16:44:36,16:44:36,50,11,,0,0,8058.87,0
2462090,16:46:10,16:46:10,201,12,,0,0,9251.34,0
2462090,16:47:59,16:47:59,198,13,,0,1,10665.51,0
2462090,16:48:30,16:48:30,51,14,,0,0,11027.75,0
2462090,16:49:17,16:49:17,52,15,,0,0,11714.2,0
2462090,16:50:20,16:50:20,1069,16,,0,0,12487.06,0
2462090,16:50:35,16:50:35,53,17,,0,0,12690.92,0
2462090,16:50:59,16:50:59,54,18,,0,0,13042.56,0
2462090,16:51:22,16:51:22,1070,19,,0,0,13285.17,0
2462090,16:51:38,16:51:38,55,20,,0,0,13507.83,0
2462090,16:51:53,16:51:53,1458,21,,0,0,13727.9,0
2462090,16:53:19,16:53:19,747,22,,0,0,14896.96,0
2462090,16:53:58,16:53:58,748,23,,0,0,15347.23,0
2462090,16:54:14,16:54:14,770,24,,0,0,15542.75,0
2462090,16:54:29,16:54:29,1071,25,,0,0,15729.62,0
2462090,16:54:37,16:54:37,220,26,,0,0,15877.02,0
2462090,16:55:00,16:55:00,1072,27,,0,1,16173.54,1
2462090,16:55:22,16:55:22,749,28,,0,0,16367.55,0
2462090,16:55:39,16:55:39,194,29,,0,0,16517.91,0
2462090,16:56:15,16:56:15,1073,30,,0,0,16852.79,0
2462090,16:57:00,16:57:00,571,31,,0,0,17240.53,0
2462090,16:57:30,16:57:30,191,32,,0,0,17496.87,0
2462090,16:58:06,16:58:06,1074,33,,0,0,17831.55,0
2462090,17:00:00,17:00:00,1006,34,,0,1,18840.25,1
2462090,17:02:12,17:02:12,1007,35,,0,0,20151.9,0
2462090,17:03:12,17:03:12,1008,36,,0,0,20740.42,0
2462090,17:05:24,17:05:24,1009,37,,0,0,21951.25,0
2462090,17:07:48,17:07:48,1010,38,,0,1,23372.71,0
2462090,17:09:36,17:09:36,1011,39,,0,0,24421.55,0
2462090,17:11:13,17:11:13,1012,40,,0,0,25369.79,0
2462090,17:13:37,17:13:37,1013,41,,0,0,26729.97,0
2462090,17:15:36,17:15:36,1014,42,,0,0,27826.21,0
2462090,17:17:12,17:17:12,1016,43,,0,0,28750.29,0
2462090,17:20:00,17:20:00,1017,44,,1,1,30405.54,1
2463100,17:42:00,17:42:00,1219,1,,0,1,0,1
2463100,17:45:00,17:45:00,1217,2,,0,0,1084.85,0
2463100,17:47:28,17:47:28,288,3,,0,0,1817.52,0
2463100,17:48:23,17:48:23,692,4,,0,0,2113.53,0
2463100,17:49:10,17:49:10,694,5,,0,0,2318.96,0
2463100,17:51:06,17:51:06,772,6,,0,0,2933.15,0
2463100,17:51:38,17:51:38,195,7,,0,0,3112.76,0
2463100,17:52:32,17:52:32,40,8,,0,0,3377.25,0
2463100,17:53:19,17:53:19,275,9,,0,0,3634.3,0
2463100,17:55:00,17:55:00,1215,10,,1,0,4154.8,1
2464070,10:45:00,10:45:00,82,1,,0,1,0,1
2464070,10:57:00,10:57:00,83,2,,1,0,2402.8,1
2464080,10:45:00,10:45:00,82,1,,0,1,0,1
2464080,10:57:00,10:57:00,83,2,,1,0,2402.8,1
2465100,8:05:00,8:05:00,1215,1,,0,1,0,1
2465100,8:08:25,8:08:25,223,2,,0,0,2161.78,0
2465100,8:09:11,8:09:11,457,3,,0,0,2594.59,0
2465100,8:09:38,8:09:38,458,4,,0,0,2890.42,0
2465100,8:10:04,8:10:04,459,5,,0,0,3141.79,0
2465100,8:10:30,8:10:30,460,6,,0,0,3393.3,0
2465100,8:11:04,8:11:04,461,7,,0,0,3789.31,0
2465100,8:11:30,8:11:30,462,8,,0,0,4001.18,0
2465100,8:11:43,8:11:43,463,9,,0,0,4159.57,0
2465100,8:12:23,8:12:23,467,10,,0,0,4535.17,0
2465100,8:12:49,8:12:49,468,11,,0,0,4799.34,0
2465100,8:13:22,8:13:22,469,12,,0,0,5159.92,0
2465100,8:13:48,8:13:48,470,13,,0,0,5436.09,0
2465100,8:15:08,8:15:08,471,14,,0,0,6194.63,0
2465100,8:16:00,8:16:00,410,15,,0,0,6759.37,1
2465100,8:18:45,8:18:45,472,16,,0,0,7328.17,0
2465100,8:19:51,8:19:51,473,17,,0,0,7487.22,0
2465100,8:20:44,8:20:44,474,18,,0,0,7738.65,0
2465100,8:22:10,8:22:10,1087,19,,0,0,8033.24,0
2465100,8:24:48,8:24:48,58,20,,0,0,8579.25,0
2465100,8:27:00,8:27:00,270,21,,0,1,9034.55,1
2465100,8:27:29,8:27:29,74,22,,0,0,9369.62,0
2465100,8:28:15,8:28:15,564,23,,0,0,9953.65,0
2465100,8:28:46,8:28:46,575,24,,0,0,10322.64,0
2465100,8:31:00,8:31:00,86,25,,0,0,11975.04,1
2465100,8:33:53,8:33:53,1459,26,,0,0,12568.6,0
2465100,8:35:20,8:35:20,723,27,,0,0,12882.55,0
2465100,8:36:51,8:36:51,546,28,,0,0,13185.4,0
2465100,8:38:39,8:38:39,547,29,,0,0,13556.15,0
2465100,8:40:00,8:40:00,1,30,,1,0,13848.06,1
2466070,13:30:00,13:30:00,1215,1,,0,1,0,1
2466070,13:32:00,13:32:00,1216,2,,0,1,677.69,1
2466070,13:32:47,13:32:47,274,3,,0,0,970.31,0
2466070,13:33:46,13:33:46,764,4,,0,0,1321.7,0
2466070,13:34:32,13:34:32,773,5,,0,0,1602.05,0
2466070,13:35:05,13:35:05,774,6,,0,0,1783.03,0
2466070,13:35:51,13:35:51,1480,7,,0,0,2043.29,0
2466070,13:36:18,13:36:18,775,8,,0,0,2225.85,0
2466070,13:37:11,13:37:11,188,9,,0,0,2523.8,0
2466070,13:40:22,13:40:22,1218,10,,0,0,3645.78,0
2466070,13:43:00,13:43:00,1219,11,,1,0,4592.65,1
2466080,13:30:00,13:30:00,1215,1,,0,1,0,1
2466080,13:32:00,13:32:00,1216,2,,0,1,677.69,1
2466080,13:32:47,13:32:47,274,3,,0,0,970.31,0
2466080,13:33:46,13:33:46,764,4,,0,0,1321.7,0
2466080,13:34:32,13:34:32,773,5,,0,0,1602.05,0
2466080,13:35:05,13:35:05,774,6,,0,0,1783.03,0
2466080,13:35:51,13:35:51,1480,7,,0,0,2043.29,0
2466080,13:36:18,13:36:18,775,8,,0,0,2225.85,0
2466080,13:37:11,13:37:11,188,9,,0,0,2523.8,0
2466080,13:40:22,13:40:22,1218,10,,0,0,3645.78,0
2466080,13:43:00,13:43:00,1219,11,,1,0,4592.65,1
2467070,17:53:00,17:53:00,330,1,,0,1,0,1
2467070,17:54:26,17:54:26,338,2,,0,0,533.98,0
2467070,17:55:19,17:55:19,1117,3,,0,0,837.62,0
2467070,17:56:32,17:56:32,985,4,,0,0,1296.43,0
2467070,17:57:11,17:57:11,1118,5,,0,0,1518.7,0
2467070,17:58:17,17:58:17,1100,6,,0,0,1927.52,0
2467070,17:58:50,17:58:50,1101,7,,0,0,2116.29,0
2467070,17:59:43,17:59:43,1102,8,,0,0,2468.16,0
2467070,18:00:16,18:00:16,1103,9,,0,0,2658.02,0
2467070,18:01:48,18:01:48,1110,10,,0,0,3219.71,0
2467070,18:02:48,18:02:48,1111,11,,0,0,3565.46,0
2467070,18:04:00,18:04:00,282,12,,0,0,4009.09,1
2467070,18:04:44,18:04:44,165,13,,0,0,4364.87,0
2467070,18:05:12,18:05:12,983,14,,0,0,4598.04,0
2467070,18:05:46,18:05:46,1124,15,,0,0,4878.5,0
2467070,18:06:34,18:06:34,1120,16,,0,0,5282.08,0
2467070,18:06:58,18:06:58,213,17,,0,0,5479.1,0
2467070,18:07:22,18:07:22,1099,18,,0,0,5675.78,0
2467070,18:08:05,18:08:05,990,19,,0,0,6056.4,0
2467070,18:08:39,18:08:39,1123,20,,0,0,6324.85,0
2467070,18:09:17,18:09:17,992,21,,0,0,6643.1,0
2467070,18:09:46,18:09:46,994,22,,0,0,6897.04,0
2467070,18:10:24,18:10:24,995,23,,0,0,7210.9,0
2467070,18:12:00,18:12:00,1129,24,,0,0,8004.52,1
2467070,18:20:00,18:20:00,61,25,,1,0,9320.85,1
2467080,17:53:00,17:53:00,330,1,,0,1,0,1
2467080,17:54:26,17:54:26,338,2,,0,0,533.98,0
2467080,17:55:19,17:55:19,1117,3,,0,0,837.62,0
2467080,17:56:32,17:56:32,985,4,,0,0,1296.43,0
2467080,17:57:11,17:57:11,1118,5,,0,0,1518.7,0
2467080,17:58:17,17:58:17,1100,6,,0,0,1927.52,0
2467080,17:58:50,17:58:50,1101,7,,0,0,2116.29,0
2467080,17:59:43,17:59:43,1102,8,,0,0,2468.16,0
2467080,18:00:16,18:00:16,1103,9,,0,0,2658.02,0
2467080,18:01:48,18:01:48,1110,10,,0,0,3219.71,0
2467080,18:02:48,18:02:48,1111,11,,0,0,3565.46,0
2467080,18:04:00,18:04:00,282,12,,0,0,4009.09,1
2467080,18:04:44,18:04:44,165,13,,0,0,4364.87,0
2467080,18:05:12,18:05:12,983,14,,0,0,4598.04,0
2467080,18:05:46,18:05:46,1124,15,,0,0,4878.5,0
2467080,18:06:34,18:06:34,1120,16,,0,0,5282.08,0
2467080,18:06:58,18:06:58,213,17,,0,0,5479.1,0
2467080,18:07:22,18:07:22,1099,18,,0,0,5675.78,0
2467080,18:08:05,18:08:05,990,19,,0,0,6056.4,0
2467080,18:08:39,18:08:39,1123,20,,0,0,6324.85,0
2467080,18:09:17,18:09:17,992,21,,0,0,6643.1,0
2467080,18:09:46,18:09:46,994,22,,0,0,6897.04,0
2467080,18:10:24,18:10:24,995,23,,0,0,7210.9,0
2467080,18:12:00,18:12:00,1129,24,,0,0,8004.52,1
2467080,18:20:00,18:20:00,61,25,,1,0,9320.85,1
2468020,5:15:00,5:15:00,82,1,,0,1,0,1
2468020,5:27:00,5:27:00,83,2,,1,0,2402.8,1
2468090,5:15:00,5:15:00,82,1,,0,1,0,1
2468090,5:27:00,5:27:00,83,2,,1,0,2402.8,1
2468100,5:15:00,5:15:00,82,1,,0,1,0,1
2468100,5:27:00,5:27:00,83,2,,1,0,2402.8,1
2469020,13:00:00,13:00:00,247,1,,0,1,0,1
2469020,13:01:18,13:01:18,300,2,,0,0,619.86,0
2469020,13:01:47,13:01:47,1405,3,,0,0,858.93,0
2469020,13:03:00,13:03:00,249,4,,0,1,1463.33,1
2469020,13:05:32,13:05:32,1068,5,,0,0,2689.22,0
2469020,13:07:20,13:07:20,234,6,,0,0,3618.55,0
2469020,13:09:18,13:09:18,141,7,,0,0,4614.85,0
2469020,13:12:00,13:12:00,1059,8,,0,1,5977.57,1
2469020,13:12:29,13:12:29,1359,9,,0,1,6398.94,0
2469020,13:13:05,13:13:05,1409,10,,0,0,6856.97,0
2469020,13:14:24,13:14:24,50,11,,0,0,8058.87,0
2469020,13:15:51,13:15:51,201,12,,0,0,9251.34,0
2469020,13:17:32,13:17:32,198,13,,0,1,10665.51,0
2469020,13:18:00,13:18:00,51,14,,0,0,11027.75,0
2469020,13:18:44,13:18:44,52,15,,0,0,11714.2,0
2469020,13:19:41,13:19:41,1069,16,,0,0,12487.06,0
2469020,13:19:56,13:19:56,53,17,,0,0,12690.92,0
2469020,13:20:17,13:20:17,54,18,,0,0,13042.56,0
2469020,13:20:39,13:20:39,1070,19,,0,0,13285.17,0
2469020,13:20:53,13:20:53,55,20,,0,0,13507.83,0
2469020,13:21:08,13:21:08,1458,21,,0,0,13727.9,0
2469020,13:22:27,13:22:27,747,22,,0,0,14896.96,0
2469020,13:23:03,13:23:03,748,23,,0,0,15347.23,0
2469020,13:23:17,13:23:17,770,24,,0,0,15542.75,0
2469020,13:23:32,13:23:32,1071,25,,0,0,15729.62,0
2469020,13:23:39,13:23:39,220,26,,0,0,15877.02,0
2469020,13:24:00,13:24:00,1072,27,,0,1,16173.54,1
2469020,13:24:17,13:24:17,749,28,,0,0,16367.55,0
2469020,13:24:32,13:24:32,194,29,,0,0,16517.91,0
2469020,13:25:00,13:25:00,1073,30,,0,0,16852.79,0
2469020,13:25:36,13:25:36,571,31,,0,0,17240.53,0
2469020,13:26:00,13:26:00,191,32,,0,0,17496.87,0
2469020,13:26:29,13:26:29,1074,33,,0,0,17831.55,0
2469020,13:28:00,13:28:00,1006,34,,0,1,18840.25,1
2469020,13:29:53,13:29:53,1007,35,,0,0,20151.9,0
2469020,13:30:44,13:30:44,1008,36,,0,0,20740.42,0
2469020,13:32:36,13:32:36,1009,37,,0,0,21951.25,0
2469020,13:34:38,13:34:38,1010,38,,0,1,23372.71,0
2469020,13:36:10,13:36:10,1011,39,,0,0,24421.55,0
2469020,13:37:32,13:37:32,1012,40,,0,0,25369.79,0
2469020,13:39:34,13:39:34,1013,41,,0,0,26729.97,0
2469020,13:41:16,13:41:16,1014,42,,0,0,27826.21,0
2469020,13:42:38,13:42:38,1016,43,,0,0,28750.29,0
2469020,13:45:00,13:45:00,1017,44,,1,1,30405.54,1
2469090,13:00:00,13:00:00,247,1,,0,1,0,1
2469090,13:01:18,13:01:18,300,2,,0,0,619.86,0
2469090,13:01:47,13:01:47,1405,3,,0,0,858.93,0
2469090,13:03:00,13:03:00,249,4,,0,1,1463.33,1
2469090,13:05:32,13:05:32,1068,5,,0,0,2689.22,0
2469090,13:07:20,13:07:20,234,6,,0,0,3618.55,0
2469090,13:09:18,13:09:18,141,7,,0,0,4614.85,0
2469090,13:12:00,13:12:00,1059,8,,0,1,5977.57,1
2469090,13:12:29,13:12:29,1359,9,,0,1,6398.94,0
2469090,13:13:05,13:13:05,1409,10,,0,0,6856.97,0
2469090,13:14:24,13:14:24,50,11,,0,0,8058.87,0
2469090,13:15:51,13:15:51,201,12,,0,0,9251.34,0
2469090,13:17:32,13:17:32,198,13,,0,1,10665.51,0
2469090,13:18:00,13:18:00,51,14,,0,0,11027.75,0
2469090,13:18:44,13:18:44,52,15,,0,0,11714.2,0
2469090,13:19:41,13:19:41,1069,16,,0,0,12487.06,0
2469090,13:19:56,13:19:56,53,17,,0,0,12690.92,0
2469090,13:20:17,13:20:17,54,18,,0,0,13042.56,0
2469090,13:20:39,13:20:39,1070,19,,0,0,13285.17,0
2469090,13:20:53,13:20:53,55,20,,0,0,13507.83,0
2469090,13:21:08,13:21:08,1458,21,,0,0,13727.9,0
2469090,13:22:27,13:22:27,747,22,,0,0,14896.96,0
2469090,13:23:03,13:23:03,748,23,,0,0,15347.23,0
2469090,13:23:17,13:23:17,770,24,,0,0,15542.75,0
2469090,13:23:32,13:23:32,1071,25,,0,0,15729.62,0
2469090,13:23:39,13:23:39,220,26,,0,0,15877.02,0
2469090,13:24:00,13:24:00,1072,27,,0,1,16173.54,1
2469090,13:24:17,13:24:17,749,28,,0,0,16367.55,0
2469090,13:24:32,13:24:32,194,29,,0,0,16517.91,0
2469090,13:25:00,13:25:00,1073,30,,0,0,16852.79,0
2469090,13:25:36,13:25:36,571,31,,0,0,17240.53,0
2469090,13:26:00,13:26:00,191,32,,0,0,17496.87,0
2469090,13:26:29,13:26:29,1074,33,,0,0,17831.55,0
2469090,13:28:00,13:28:00,1006,34,,0,1,18840.25,1
2469090,13:29:53,13:29:53,1007,35,,0,0,20151.9,0
2469090,13:30:44,13:30:44,1008,36,,0,0,20740.42,0
2469090,13:32:36,13:32:36,1009,37,,0,0,21951.25,0
2469090,13:34:38,13:34:38,1010,38,,0,1,23372.71,0
2469090,13:36:10,13:36:10,1011,39,,0,0,24421.55,0
2469090,13:37:32,13:37:32,1012,40,,0,0,25369.79,0
2469090,13:39:34,13:39:34,1013,41,,0,0,26729.97,0
2469090,13:41:16,13:41:16,1014,42,,0,0,27826.21,0
2469090,13:42:38,13:42:38,1016,43,,0,0,28750.29,0
2469090,13:45:00,13:45:00,1017,44,,1,1,30405.54,1
2470070,14:30:00,14:30:00,226,1,,0,1,0,1
2470070,14:31:18,14:31:18,836,2,,0,0,660.44,0
2470070,14:31:57,14:31:57,837,3,,0,0,978.38,0
2470070,14:32:27,14:32:27,838,4,,0,0,1220.41,0
2470070,14:33:03,14:33:03,839,5,,0,0,1517.22,0
2470070,14:33:36,14:33:36,841,6,,0,0,1780.89,0
2470070,14:33:54,14:33:54,842,7,,0,0,1938.17,0
2470070,14:34:18,14:34:18,843,8,,0,0,2136.02,0
2470070,14:34:39,14:34:39,844,9,,0,0,2303.7,0
2470070,14:35:00,14:35:00,845,10,,0,0,2484.13,1
2470070,14:35:30,14:35:30,846,11,,0,0,2753.82,0
2470070,14:36:03,14:36:03,296,12,,0,0,3038.74,0
2470070,14:36:57,14:36:57,848,13,,0,0,3520.85,0
2470070,14:37:30,14:37:30,240,14,,0,0,3821.86,0
2470070,14:39:36,14:39:36,963,15,,0,0,4946.84,0
2470070,14:40:00,14:40:00,964,16,,1,0,5211.4,1
2470080,14:30:00,14:30:00,226,1,,0,1,0,1
2470080,14:31:18,14:31:18,836,2,,0,0,660.44,0
2470080,14:31:57,14:31:57,837,3,,0,0,978.38,0
2470080,14:32:27,14:32:27,838,4,,0,0,1220.41,0
2470080,14:33:03,14:33:03,839,5,,0,0,1517.22,0
2470080,14:33:36,14:33:36,841,6,,0,0,1780.89,0
2470080,14:33:54,14:33:54,842,7,,0,0,1938.17,0
2470080,14:34:18,14:34:18,843,8,,0,0,2136.02,0
2470080,14:34:39,14:34:39,844,9,,0,0,2303.7,0
2470080,14:35:00,14:35:00,845,10,,0,0,2484.13,1
2470080,14:35:30,14:35:30,846,11,,0,0,2753.82,0
2470080,14:36:03,14:36:03,296,12,,0,0,3038.74,0
2470080,14:36:57,14:36:57,848,13,,0,0,3520.85,0
2470080,14:37:30,14:37:30,240,14,,0,0,3821.86,0
2470080,14:39:36,14:39:36,963,15,,0,0,4946.84,0
2470080,14:40:00,14:40:00,964,16,,1,0,5211.4,1
2471020,17:30:00,17:30:00,1,1,,0,1,0,1
2471020,17:30:48,17:30:48,160,2,,0,0,366.02,0
2471020,17:31:20,17:31:20,548,3,,0,0,597.8,0
2471020,17:33:17,17:33:17,1250,4,,0,0,1463.51,0
2471020,17:34:00,17:34:00,942,5,,0,0,1779.49,1
2471020,17:34:22,17:34:22,951,6,,0,0,1974.17,0
2471020,17:34:49,17:34:49,962,7,,0,0,2163.25,0
2471020,17:35:16,17:35:16,971,8,,0,0,2399.19,0
2471020,17:35:38,17:35:38,565,9,,0,0,2587.21,0
2471020,17:35:54,17:35:54,982,10,,0,0,2698.42,0
2471020,17:36:15,17:36:15,993,11,,0,0,2865.27,0
2471020,17:36:42,17:36:42,1004,12,,0,0,3078.87,0
2471020,17:37:09,17:37:09,1015,13,,0,0,3316.29,0
2471020,17:37:26,17:37:26,1025,14,,0,0,3450.04,0
2471020,17:37:42,17:37:42,1036,15,,0,0,3572.37,0
2471020,17:38:03,17:38:03,1047,16,,0,0,3756.03,0
2471020,17:38:47,17:38:47,1058,17,,0,0,4106.65,0
2471020,17:39:14,17:39:14,1065,18,,0,0,4307.34,0
2471020,17:39:35,17:39:35,1075,19,,0,0,4486.98,0
2471020,17:40:13,17:40:13,1086,20,,0,0,4785.12,0
2471020,17:40:45,17:40:45,1097,21,,0,0,5065.4,0
2471020,17:41:18,17:41:18,1108,22,,0,0,5309.03,0
2471020,17:41:45,17:41:45,1119,23,,0,0,5550.78,0
2471020,17:42:28,17:42:28,1128,24,,0,0,5857.12,0
2471020,17:42:44,17:42:44,932,25,,0,0,5998.62,0
2471020,17:43:00,17:43:00,1138,26,,0,0,6137.41,1
2471020,17:43:58,17:43:58,1149,27,,0,0,6350.47,0
2471020,17:44:34,17:44:34,2,28,,0,0,6447.24,0
2471020,17:45:53,17:45:53,13,29,,0,0,6719.82,0
2471020,17:46:58,17:46:58,24,30,,0,0,6953.74,0
2471020,17:49:08,17:49:08,424,31,,0,0,7378.84,0
2471020,17:50:20,17:50:20,1203,32,,0,0,7631.78,0
2471020,17:52:29,17:52:29,58,33,,0,0,8073.39,0
2471020,17:55:00,17:55:00,262,34,,1,0,8590.1,1
2471090,17:30:00,17:30:00,1,1,,0,1,0,1
2471090,17:30:48,17:30:48,160,2,,0,0,366.02,0
2471090,17:31:20,17:31:20,548,3,,0,0,597.8,0
2471090,17:33:17,17:33:17,1250,4,,0,0,1463.51,0
2471090,17:34:00,17:34:00,942,5,,0,0,1779.49,1
2471090,17:34:22,17:34:22,951,6,,0,0,1974.17,0
2471090,17:34:49,17:34:49,962,7,,0,0,2163.25,0
2471090,17:35:16,17:35:16,971,8,,0,0,2399.19,0
2471090,17:35:38,17:35:38,565,9,,0,0,2587.21,0
2471090,17:35:54,17:35:54,982,10,,0,0,2698.42,0
2471090,17:36:15,17:36:15,993,11,,0,0,2865.27,0
2471090,17:36:42,17:36:42,1004,12,,0,0,3078.87,0
2471090,17:37:09,17:37:09,1015,13,,0,0,3316.29,0
2471090,17:37:26,17:37:26,1025,14,,0,0,3450.04,0
2471090,17:37:42,17:37:42,1036,15,,0,0,3572.37,0
2471090,17:38:03,17:38:03,1047,16,,0,0,3756.03,0
2471090,17:38:47,17:38:47,1058,17,,0,0,4106.65,0
2471090,17:39:14,17:39:14,1065,18,,0,0,4307.34,0
2471090,17:39:35,17:39:35,1075,19,,0,0,4486.98,0
2471090,17:40:13,17:40:13,1086,20,,0,0,4785.12,0
2471090,17:40:45,17:40:45,1097,21,,0,0,5065.4,0
2471090,17:41:18,17:41:18,1108,22,,0,0,5309.03,0
2471090,17:41:45,17:41:45,1119,23,,0,0,5550.78,0
2471090,17:42:28,17:42:28,1128,24,,0,0,5857.12,0
2471090,17:42:44,17:42:44,932,25,,0,0,5998.62,0
2471090,17:43:00,17:43:00,1138,26,,0,0,6137.41,1
2471090,17:43:58,17:43:58,1149,27,,0,0,6350.47,0
2471090,17:44:34,17:44:34,2,28,,0,0,6447.24,0
2471090,17:45:53,17:45:53,13,29,,0,0,6719.82,0
2471090,17:46:58,17:46:58,24,30,,0,0,6953.74,0
2471090,17:49:08,17:49:08,424,31,,0,0,7378.84,0
2471090,17:50:20,17:50:20,1203,32,,0,0,7631.78,0
2471090,17:52:29,17:52:29,58,33,,0,0,8073.39,0
2471090,17:55:00,17:55:00,262,34,,1,0,8590.1,1
2472080,18:50:00,18:50:00,230,1,,0,1,0,1
2472080,19:20:00,19:20:00,261,2,,1,0,25567.72,1
2473010,13:00:00,13:00:00,226,1,,0,1,0,1
2473010,13:01:12,13:01:12,800,2,,0,0,684.02,0
2473010,13:01:58,13:01:58,909,3,,0,0,1093.73,0
2473010,13:02:48,13:02:48,910,4,,0,0,1574.12,0
2473010,13:03:18,13:03:18,886,5,,0,0,1851.39,0
2473010,13:03:43,13:03:43,665,6,,0,0,2084.37,0
2473010,13:04:08,13:04:08,887,7,,0,0,2291.99,0
2473010,13:04:59,13:04:59,888,8,,0,0,2780.93,0
2473010,13:05:28,13:05:28,794,9,,0,0,3038.94,0
2473010,13:06:02,13:06:02,889,10,,0,0,3345.89,0
2473010,13:07:00,13:07:00,890,11,,0,0,3911.46,1
2473010,13:08:45,13:08:45,891,12,,0,0,4659.56,0
2473010,13:09:57,13:09:57,892,13,,0,0,5161.14,0
2473010,13:12:00,13:12:00,893,14,,1,0,6014.92,1
2474070,15:30:00,15:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
2474070,15:32:21,15:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
2474070,15:33:25,15:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
2474070,15:35:00,15:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
2474070,15:36:27,15:36:27,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
2474070,15:37:27,15:37:27,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
2474070,15:38:42,15:38:42,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
2474070,15:39:12,15:39:12,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
2474070,15:40:00,15:40:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
2474070,15:40:18,15:40:18,726,10,STC VIA BUCKLIN,0,0,3494.06,0
2474070,15:40:47,15:40:47,727,11,STC VIA BUCKLIN,0,0,3762.06,0
2474070,15:40:58,15:40:58,728,12,STC VIA BUCKLIN,0,0,3856.62,0
2474070,15:41:21,15:41:21,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
2474070,15:41:59,15:41:59,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
2474070,15:43:00,15:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
2474070,15:44:32,15:44:32,731,16,STC VIA BUCKLIN,0,0,5410.76,0
2474070,15:45:10,15:45:10,732,17,STC VIA BUCKLIN,0,0,5583.8,0
2474070,15:46:42,15:46:42,39,18,STC VIA BUCKLIN,0,0,6005.6,0
2474070,15:47:09,15:47:09,793,19,STC VIA BUCKLIN,0,0,6125.27,0
2474070,15:48:41,15:48:41,60,20,STC VIA BUCKLIN,0,0,6534.17,0
2474070,15:49:29,15:49:29,734,21,STC VIA BUCKLIN,0,0,6753.28,0
2474070,15:52:00,15:52:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
2474080,15:30:00,15:30:00,1215,1,RANDALL VIA MYHRE,0,1,0,1
2474080,15:32:21,15:32:21,764,2,RANDALL VIA MYHRE,0,0,819.5,0
2474080,15:33:25,15:33:25,1222,3,RANDALL VIA MYHRE,0,0,1195.61,0
2474080,15:35:00,15:35:00,738,4,RANDALL VIA MYHRE,0,1,1781.48,1
2474080,15:36:27,15:36:27,871,5,RANDALL VIA MYHRE,0,0,2226.22,0
2474080,15:37:27,15:37:27,271,6,RANDALL VIA MYHRE,0,0,2536.9,0
2474080,15:38:42,15:38:42,41,7,RANDALL VIA MYHRE,0,0,2931.58,0
2474080,15:39:12,15:39:12,216,8,RANDALL VIA MYHRE,0,0,3079.22,0
2474080,15:40:00,15:40:00,257,9,STC VIA BUCKLIN,0,0,3331.67,1
2474080,15:40:18,15:40:18,726,10,STC VIA BUCKLIN,0,0,3494.06,0
2474080,15:40:47,15:40:47,727,11,STC VIA BUCKLIN,0,0,3762.06,0
2474080,15:40:58,15:40:58,728,12,STC VIA BUCKLIN,0,0,3856.62,0
2474080,15:41:21,15:41:21,1466,13,STC VIA BUCKLIN,0,0,4073.33,0
2474080,15:41:59,15:41:59,1205,14,STC VIA BUCKLIN,0,0,4426.09,0
2474080,15:43:00,15:43:00,691,15,STC VIA BUCKLIN,0,0,5002.99,1
2474080,15:44:32,15:44:32,731,16,STC VIA BUCKLIN,0,0,5410.76,0
2474080,15:45:10,15:45:10,732,17,STC VIA BUCKLIN,0,0,5583.8,0
2474080,15:46:42,15:46:42,39,18,STC VIA BUCKLIN,0,0,6005.6,0
2474080,15:47:09,15:47:09,793,19,STC VIA BUCKLIN,0,0,6125.27,0
2474080,15:48:41,15:48:41,60,20,STC VIA BUCKLIN,0,0,6534.17,0
2474080,15:49:29,15:49:29,734,21,STC VIA BUCKLIN,0,0,6753.28,0
2474080,15:52:00,15:52:00,1215,22,STC VIA BUCKLIN,1,0,7435.8,1
2475070,17:00:00,17:00:00,1017,1,,0,1,0,1
2475070,17:01:33,17:01:33,1022,2,,0,0,602.31,0
2475070,17:02:30,17:02:30,1023,3,,0,0,973.03,0
2475070,17:03:15,17:03:15,1251,4,,0,0,1257.02,0
2475070,17:03:36,17:03:36,1024,5,,0,0,1398.36,0
2475070,17:04:06,17:04:06,1026,6,,0,0,1589.67,0
2475070,17:05:00,17:05:00,1027,7,,1,0,1924.5,1
2475080,17:00:00,17:00:00,1017,1,,0,1,0,1
2475080,17:01:33,17:01:33,1022,2,,0,0,602.31,0
2475080,17:02:30,17:02:30,1023,3,,0,0,973.03,0
2475080,17:03:15,17:03:15,1251,4,,0,0,1257.02,0
2475080,17:03:36,17:03:36,1024,5,,0,0,1398.36,0
2475080,17:04:06,17:04:06,1026,6,,0,0,1589.67,0
2475080,17:05:00,17:05:00,1027,7,,1,0,1924.5,1
2476020,21:05:00,21:05:00,1215,1,,0,1,0,1
2476020,21:05:52,21:05:52,274,2,,0,0,353.82,0
2476020,21:06:27,21:06:27,764,3,,0,0,705.21,0
2476020,21:06:57,21:06:57,773,4,,0,0,986,0
2476020,21:07:15,21:07:15,774,5,,0,0,1161.53,0
2476020,21:08:00,21:08:00,1221,6,,0,0,1594.28,0
2476020,21:08:27,21:08:27,695,7,,0,0,1869,0
2476020,21:09:06,21:09:06,696,8,,0,0,2246.39,0
2476020,21:09:36,21:09:36,729,9,,0,0,2540.22,0
2476020,21:10:00,21:10:00,697,10,,0,0,2766.12,1
2476020,21:10:48,21:10:48,698,11,,0,0,3495.3,0
2476020,21:11:12,21:11:12,699,12,,0,0,3828.55,0
2476020,21:11:29,21:11:29,700,13,,0,0,4113.55,0
2476020,21:12:10,21:12:10,701,14,,0,0,4724.66,0
2476020,21:12:29,21:12:29,702,15,,0,0,5033.23,0
2476020,21:13:03,21:13:03,703,16,,0,0,5541.87,0
2476020,21:13:44,21:13:44,704,17,,0,0,6145.93,0
2476020,21:14:00,21:14:00,705,18,,0,0,6411.48,1
2476020,21:14:24,21:14:24,706,19,,0,0,6744.41,0
2476020,21:15:03,21:15:03,366,20,,0,0,7274.51,0
2476020,21:15:56,21:15:56,707,21,,0,0,7965.22,0
2476020,21:16:10,21:16:10,708,22,,0,0,8174.56,0
2476020,21:16:36,21:16:36,606,23,,0,0,8540.15,0
2476020,21:17:00,21:17:00,602,24,,0,0,8860.64,0
2476020,21:17:17,21:17:17,601,25,,0,0,9081.54,0
2476020,21:17:32,21:17:32,600,26,,0,0,9294.71,0
2476020,21:17:41,21:17:41,599,27,,0,0,9407.09,0
2476020,21:18:00,21:18:00,598,28,,0,0,9669.74,1
2476020,21:18:22,21:18:22,675,29,,0,0,9889.29,0
2476020,21:18:54,21:18:54,596,30,,0,0,10160.92,0
2476020,21:20:03,21:20:03,671,31,,0,0,10858.82,0
2476020,21:21:08,21:21:08,718,32,,0,0,11468.05,0
2476020,21:21:26,21:21:26,719,33,,0,0,11675.32,0
2476020,21:22:23,21:22:23,720,34,,0,0,12241.12,0
2476020,21:22:38,21:22:38,721,35,,0,0,12386.06,0
2476020,21:23:14,21:23:14,722,36,,0,0,12714.93,0
2476020,21:24:00,21:24:00,512,37,,0,0,13186.87,1
2476020,21:25:34,21:25:34,640,38,,0,0,13871.94,0
2476020,21:27:00,21:27:00,581,39,,0,0,14556.46,0
2476020,21:27:23,21:27:23,1132,40,,0,0,14777.18,0
2476020,21:28:41,21:28:41,583,41,,0,0,15400.12,0
2476020,21:29:05,21:29:05,584,42,,0,0,15577.96,0
2476020,21:30:38,21:30:38,637,43,,0,0,16293.47,0
2476020,21:31:48,21:31:48,989,44,,0,0,16837.49,0
2476020,21:32:35,21:32:35,81,45,,0,0,17226.36,0
2476020,21:34:17,21:34:17,1459,46,,0,0,18023.25,0
2476020,21:34:56,21:34:56,723,47,,0,0,18331.61,0
2476020,21:35:35,21:35:35,546,48,,0,0,18649.07,0
2476020,21:36:21,21:36:21,547,49,,0,0,19019.82,0
2476020,21:37:00,21:37:00,1,50,,1,0,19305.89,1
2476090,21:05:00,21:05:00,1215,1,,0,1,0,1
2476090,21:05:52,21:05:52,274,2,,0,0,353.82,0
2476090,21:06:27,21:06:27,764,3,,0,0,705.21,0
2476090,21:06:57,21:06:57,773,4,,0,0,986,0
2476090,21:07:15,21:07:15,774,5,,0,0,1161.53,0
2476090,21:08:00,21:08:00,1221,6,,0,0,1594.28,0
2476090,21:08:27,21:08:27,695,7,,0,0,1869,0
2476090,21:09:06,21:09:06,696,8,,0,0,2246.39,0
2476090,21:09:36,21:09:36,729,9,,0,0,2540.22,0
2476090,21:10:00,21:10:00,697,10,,0,0,2766.12,1
2476090,21:10:48,21:10:48,698,11,,0,0,3495.3,0
2476090,21:11:12,21:11:12,699,12,,0,0,3828.55,0
2476090,21:11:29,21:11:29,700,13,,0,0,4113.55,0
2476090,21:12:10,21:12:10,701,14,,0,0,4724.66,0
2476090,21:12:29,21:12:29,702,15,,0,0,5033.23,0
2476090,21:13:03,21:13:03,703,16,,0,0,5541.87,0
2476090,21:13:44,21:13:44,704,17,,0,0,6145.93,0
2476090,21:14:00,21:14:00,705,18,,0,0,6411.48,1
2476090,21:14:24,21:14:24,706,19,,0,0,6744.41,0
2476090,21:15:03,21:15:03,366,20,,0,0,7274.51,0
2476090,21:15:56,21:15:56,707,21,,0,0,7965.22,0
2476090,21:16:10,21:16:10,708,22,,0,0,8174.56,0
2476090,21:16:36,21:16:36,606,23,,0,0,8540.15,0
2476090,21:17:00,21:17:00,602,24,,0,0,8860.64,0
2476090,21:17:17,21:17:17,601,25,,0,0,9081.54,0
2476090,21:17:32,21:17:32,600,26,,0,0,9294.71,0
2476090,21:17:41,21:17:41,599,27,,0,0,9407.09,0
2476090,21:18:00,21:18:00,598,28,,0,0,9669.74,1
2476090,21:18:22,21:18:22,675,29,,0,0,9889.29,0
2476090,21:18:54,21:18:54,596,30,,0,0,10160.92,0
2476090,21:20:03,21:20:03,671,31,,0,0,10858.82,0
2476090,21:21:08,21:21:08,718,32,,0,0,11468.05,0
2476090,21:21:26,21:21:26,719,33,,0,0,11675.32,0
2476090,21:22:23,21:22:23,720,34,,0,0,12241.12,0
2476090,21:22:38,21:22:38,721,35,,0,0,12386.06,0
2476090,21:23:14,21:23:14,722,36,,0,0,12714.93,0
2476090,21:24:00,21:24:00,512,37,,0,0,13186.87,1
2476090,21:25:34,21:25:34,640,38,,0,0,13871.94,0
2476090,21:27:00,21:27:00,581,39,,0,0,14556.46,0
2476090,21:27:23,21:27:23,1132,40,,0,0,14777.18,0
2476090,21:28:41,21:28:41,583,41,,0,0,15400.12,0
2476090,21:29:05,21:29:05,584,42,,0,0,15577.96,0
2476090,21:30:38,21:30:38,637,43,,0,0,16293.47,0
2476090,21:31:48,21:31:48,989,44,,0,0,16837.49,0
2476090,21:32:35,21:32:35,81,45,,0,0,17226.36,0
2476090,21:34:17,21:34:17,1459,46,,0,0,18023.25,0
2476090,21:34:56,21:34:56,723,47,,0,0,18331.61,0
2476090,21:35:35,21:35:35,546,48,,0,0,18649.07,0
2476090,21:36:21,21:36:21,547,49,,0,0,19019.82,0
2476090,21:37:00,21:37:00,1,50,,1,0,19305.89,1
2477020,15:45:00,15:45:00,1017,1,,0,1,0,1
2477020,15:48:00,15:48:00,1499,2,,0,0,1823.73,1
2477020,15:57:00,15:57:00,303,3,,0,0,6833.43,1
2477020,15:59:32,15:59:32,1477,4,,0,0,8346.15,0
2477020,16:03:00,16:03:00,116,5,,1,0,10552.62,1
2477090,15:45:00,15:45:00,1017,1,,0,1,0,1
2477090,15:48:00,15:48:00,1499,2,,0,0,1823.73,1
2477090,15:57:00,15:57:00,303,3,,0,0,6833.43,1
2477090,15:59:32,15:59:32,1477,4,,0,0,8346.15,0
2477090,16:03:00,16:03:00,116,5,,1,0,10552.62,1
2478070,16:40:00,16:40:00,964,1,,0,1,0,1
2478070,16:42:06,16:42:06,849,2,,0,0,1153.06,0
2478070,16:42:30,16:42:30,850,3,,0,0,1364.29,0
2478070,16:43:06,16:43:06,853,4,,0,0,1668.67,0
2478070,16:43:45,16:43:45,869,5,,0,0,1981.09,0
2478070,16:44:30,16:44:30,855,6,,0,0,2374.71,0
2478070,16:45:00,16:45:00,856,7,,0,0,2618.82,1
2478070,16:45:43,16:45:43,857,8,,0,0,2812.73,0
2478070,16:46:18,16:46:18,858,9,,0,0,2978.21,0
2478070,16:47:00,16:47:00,859,10,,0,0,3150.94,0
2478070,16:47:36,16:47:36,860,11,,0,0,3333.99,0
2478070,16:48:36,16:48:36,861,12,,0,0,3593.14,0
2478070,16:49:42,16:49:42,862,13,,0,0,3878.48,0
2478070,16:50:48,16:50:48,864,14,,0,0,4168.85,0
2478070,16:51:49,16:51:49,865,15,,0,0,4433.93,0
2478070,16:53:18,16:53:18,866,16,,0,0,4839.85,0
2478070,16:55:00,16:55:00,226,17,,1,0,5287.73,1
2478080,16:40:00,16:40:00,964,1,,0,1,0,1
2478080,16:42:06,16:42:06,849,2,,0,0,1153.06,0
2478080,16:42:30,16:42:30,850,3,,0,0,1364.29,0
2478080,16:43:06,16:43:06,853,4,,0,0,1668.67,0
2478080,16:43:45,16:43:45,869,5,,0,0,1981.09,0
2478080,16:44:30,16:44:30,855,6,,0,0,2374.71,0
2478080,16:45:00,16:45:00,856,7,,0,0,2618.82,1
2478080,16:45:43,16:45:43,857,8,,0,0,2812.73,0
2478080,16:46:18,16:46:18,858,9,,0,0,2978.21,0
2478080,16:47:00,16:47:00,859,10,,0,0,3150.94,0
2478080,16:47:36,16:47:36,860,11,,0,0,3333.99,0
2478080,16:48:36,16:48:36,861,12,,0,0,3593.14,0
2478080,16:49:42,16:49:42,862,13,,0,0,3878.48,0
2478080,16:50:48,16:50:48,864,14,,0,0,4168.85,0
2478080,16:51:49,16:51:49,865,15,,0,0,4433.93,0
2478080,16:53:18,16:53:18,866,16,,0,0,4839.85,0
2478080,16:55:00,16:55:00,226,17,,1,0,5287.73,1
2479020,16:12:00,16:12:00,1302,1,,0,1,0,1
2479020,16:42:00,16:42:00,1465,2,,1,0,11984.76,1
2479020,16:59:00,16:59:00,1275,3,,1,0,26827.89,1
2480020,10:00:00,10:00:00,1215,1,,0,1,0,1
2480020,10:01:02,10:01:02,274,2,,0,0,353.82,0
2480020,10:01:45,10:01:45,764,3,,0,0,705.21,0
2480020,10:02:21,10:02:21,773,4,,0,0,986,0
2480020,10:02:42,10:02:42,774,5,,0,0,1161.53,0
2480020,10:03:36,10:03:36,1221,6,,0,0,1594.28,0
2480020,10:04:09,10:04:09,695,7,,0,0,1869,0
2480020,10:04:56,10:04:56,696,8,,0,0,2246.39,0
2480020,10:05:32,10:05:32,729,9,,0,0,2540.22,0
2480020,10:06:00,10:06:00,697,10,,0,0,2766.12,1
2480020,10:06:48,10:06:48,698,11,,0,0,3495.3,0
2480020,10:07:12,10:07:12,699,12,,0,0,3828.55,0
2480020,10:07:29,10:07:29,700,13,,0,0,4113.55,0
2480020,10:08:10,10:08:10,701,14,,0,0,4724.66,0
2480020,10:08:29,10:08:29,702,15,,0,0,5033.23,0
2480020,10:09:03,10:09:03,703,16,,0,0,5541.87,0
2480020,10:09:44,10:09:44,704,17,,0,0,6145.93,0
2480020,10:10:00,10:10:00,705,18,,0,0,6411.48,1
2480020,10:10:30,10:10:30,706,19,,0,0,6744.41,0
2480020,10:11:18,10:11:18,366,20,,0,0,7274.51,0
2480020,10:12:24,10:12:24,707,21,,0,0,7965.22,0
2480020,10:12:42,10:12:42,708,22,,0,0,8174.56,0
2480020,10:13:15,10:13:15,606,23,,0,0,8540.15,0
2480020,10:13:45,10:13:45,602,24,,0,0,8860.64,0
2480020,10:14:06,10:14:06,601,25,,0,0,9081.54,0
2480020,10:14:24,10:14:24,600,26,,0,0,9294.71,0
2480020,10:14:36,10:14:36,599,27,,0,0,9407.09,0
2480020,10:15:00,10:15:00,598,28,,0,0,9669.74,1
2480020,10:15:40,10:15:40,675,29,,0,0,9889.29,0
2480020,10:16:39,10:16:39,596,30,,0,0,10160.92,0
2480020,10:18:45,10:18:45,671,31,,0,0,10858.82,0
2480020,10:20:44,10:20:44,718,32,,0,0,11468.05,0
2480020,10:21:17,10:21:17,719,33,,0,0,11675.32,0
2480020,10:23:02,10:23:02,720,34,,0,0,12241.12,0
2480020,10:23:29,10:23:29,721,35,,0,0,12386.06,0
2480020,10:24:35,10:24:35,722,36,,0,0,12714.93,0
2480020,10:26:00,10:26:00,512,37,,0,0,13186.87,1
2480020,10:27:41,10:27:41,640,38,,0,0,13871.94,0
2480020,10:29:14,10:29:14,581,39,,0,0,14556.46,0
2480020,10:29:39,10:29:39,1132,40,,0,0,14777.18,0
2480020,10:31:03,10:31:03,583,41,,0,0,15400.12,0
2480020,10:31:28,10:31:28,584,42,,0,0,15577.96,0
2480020,10:33:09,10:33:09,637,43,,0,0,16293.47,0
2480020,10:34:24,10:34:24,989,44,,0,0,16837.49,0
2480020,10:35:15,10:35:15,81,45,,0,0,17226.36,0
2480020,10:37:04,10:37:04,1459,46,,0,0,18023.25,0
2480020,10:37:46,10:37:46,723,47,,0,0,18331.61,0
2480020,10:38:28,10:38:28,546,48,,0,0,18649.07,0
2480020,10:39:18,10:39:18,547,49,,0,0,19019.82,0
2480020,10:40:00,10:40:00,1,50,,1,0,19305.89,1
2480090,10:00:00,10:00:00,1215,1,,0,1,0,1
2480090,10:01:02,10:01:02,274,2,,0,0,353.82,0
2480090,10:01:45,10:01:45,764,3,,0,0,705.21,0
2480090,10:02:21,10:02:21,773,4,,0,0,986,0
2480090,10:02:42,10:02:42,774,5,,0,0,1161.53,0
2480090,10:03:36,10:03:36,1221,6,,0,0,1594.28,0
2480090,10:04:09,10:04:09,695,7,,0,0,1869,0
2480090,10:04:56,10:04:56,696,8,,0,0,2246.39,0
2480090,10:05:32,10:05:32,729,9,,0,0,2540.22,0
2480090,10:06:00,10:06:00,697,10,,0,0,2766.12,1
2480090,10:06:48,10:06:48,698,11,,0,0,3495.3,0
2480090,10:07:12,10:07:12,699,12,,0,0,3828.55,0
2480090,10:07:29,10:07:29,700,13,,0,0,4113.55,0
2480090,10:08:10,10:08:10,701,14,,0,0,4724.66,0
2480090,10:08:29,10:08:29,702,15,,0,0,5033.23,0
2480090,10:09:03,10:09:03,703,16,,0,0,5541.87,0
2480090,10:09:44,10:09:44,704,17,,0,0,6145.93,0
2480090,10:10:00,10:10:00,705,18,,0,0,6411.48,1
2480090,10:10:30,10:10:30,706,19,,0,0,6744.41,0
2480090,10:11:18,10:11:18,366,20,,0,0,7274.51,0
2480090,10:12:24,10:12:24,707,21,,0,0,7965.22,0
2480090,10:12:42,10:12:42,708,22,,0,0,8174.56,0
2480090,10:13:15,10:13:15,606,23,,0,0,8540.15,0
2480090,10:13:45,10:13:45,602,24,,0,0,8860.64,0
2480090,10:14:06,10:14:06,601,25,,0,0,9081.54,0
2480090,10:14:24,10:14:24,600,26,,0,0,9294.71,0
2480090,10:14:36,10:14:36,599,27,,0,0,9407.09,0
2480090,10:15:00,10:15:00,598,28,,0,0,9669.74,1
2480090,10:15:40,10:15:40,675,29,,0,0,9889.29,0
2480090,10:16:39,10:16:39,596,30,,0,0,10160.92,0
2480090,10:18:45,10:18:45,671,31,,0,0,10858.82,0
2480090,10:20:44,10:20:44,718,32,,0,0,11468.05,0
2480090,10:21:17,10:21:17,719,33,,0,0,11675.32,0
2480090,10:23:02,10:23:02,720,34,,0,0,12241.12,0
2480090,10:23:29,10:23:29,721,35,,0,0,12386.06,0
2480090,10:24:35,10:24:35,722,36,,0,0,12714.93,0
2480090,10:26:00,10:26:00,512,37,,0,0,13186.87,1
2480090,10:27:41,10:27:41,640,38,,0,0,13871.94,0
2480090,10:29:14,10:29:14,581,39,,0,0,14556.46,0
2480090,10:29:39,10:29:39,1132,40,,0,0,14777.18,0
2480090,10:31:03,10:31:03,583,41,,0,0,15400.12,0
2480090,10:31:28,10:31:28,584,42,,0,0,15577.96,0
2480090,10:33:09,10:33:09,637,43,,0,0,16293.47,0
2480090,10:34:24,10:34:24,989,44,,0,0,16837.49,0
2480090,10:35:15,10:35:15,81,45,,0,0,17226.36,0
2480090,10:37:04,10:37:04,1459,46,,0,0,18023.25,0
2480090,10:37:46,10:37:46,723,47,,0,0,18331.61,0
2480090,10:38:28,10:38:28,546,48,,0,0,18649.07,0
2480090,10:39:18,10:39:18,547,49,,0,0,19019.82,0
2480090,10:40:00,10:40:00,1,50,,1,0,19305.89,1
2481070,13:00:00,13:00:00,1215,1,,0,1,0,1
2481070,13:01:02,13:01:02,274,2,,0,0,353.82,0
2481070,13:01:45,13:01:45,764,3,,0,0,705.21,0
2481070,13:02:21,13:02:21,773,4,,0,0,986,0
2481070,13:02:42,13:02:42,774,5,,0,0,1161.53,0
2481070,13:03:36,13:03:36,1221,6,,0,0,1594.28,0
2481070,13:04:09,13:04:09,695,7,,0,0,1869,0
2481070,13:04:56,13:04:56,696,8,,0,0,2246.39,0
2481070,13:05:32,13:05:32,729,9,,0,0,2540.22,0
2481070,13:06:00,13:06:00,697,10,,0,0,2766.12,1
2481070,13:06:48,13:06:48,698,11,,0,0,3495.3,0
2481070,13:07:12,13:07:12,699,12,,0,0,3828.55,0
2481070,13:07:29,13:07:29,700,13,,0,0,4113.55,0
2481070,13:08:10,13:08:10,701,14,,0,0,4724.66,0
2481070,13:08:29,13:08:29,702,15,,0,0,5033.23,0
2481070,13:09:03,13:09:03,703,16,,0,0,5541.87,0
2481070,13:09:44,13:09:44,704,17,,0,0,6145.93,0
2481070,13:10:00,13:10:00,705,18,,0,0,6411.48,1
2481070,13:10:24,13:10:24,706,19,,0,0,6744.41,0
2481070,13:11:03,13:11:03,366,20,,0,0,7274.51,0
2481070,13:11:56,13:11:56,707,21,,0,0,7965.22,0
2481070,13:12:10,13:12:10,708,22,,0,0,8174.56,0
2481070,13:12:36,13:12:36,606,23,,0,0,8540.15,0
2481070,13:13:00,13:13:00,602,24,,0,0,8860.64,0
2481070,13:13:17,13:13:17,601,25,,0,0,9081.54,0
2481070,13:13:32,13:13:32,600,26,,0,0,9294.71,0
2481070,13:13:41,13:13:41,599,27,,0,0,9407.09,0
2481070,13:14:00,13:14:00,598,28,,0,0,9669.74,1
2481070,13:14:44,13:14:44,675,29,,0,0,9889.29,0
2481070,13:15:48,13:15:48,596,30,,0,0,10160.92,0
2481070,13:18:05,13:18:05,671,31,,0,0,10858.82,0
2481070,13:20:15,13:20:15,718,32,,0,0,11468.05,0
2481070,13:20:51,13:20:51,719,33,,0,0,11675.32,0
2481070,13:22:46,13:22:46,720,34,,0,0,12241.12,0
2481070,13:23:15,13:23:15,721,35,,0,0,12386.06,0
2481070,13:24:27,13:24:27,722,36,,0,0,12714.93,0
2481070,13:26:00,13:26:00,512,37,,0,0,13186.87,1
2481070,13:27:41,13:27:41,640,38,,0,0,13871.94,0
2481070,13:29:14,13:29:14,581,39,,0,0,14556.46,0
2481070,13:29:39,13:29:39,1132,40,,0,0,14777.18,0
2481070,13:31:03,13:31:03,583,41,,0,0,15400.12,0
2481070,13:31:28,13:31:28,584,42,,0,0,15577.96,0
2481070,13:33:09,13:33:09,637,43,,0,0,16293.47,0
2481070,13:34:24,13:34:24,989,44,,0,0,16837.49,0
2481070,13:35:15,13:35:15,81,45,,0,0,17226.36,0
2481070,13:37:04,13:37:04,1459,46,,0,0,18023.25,0
2481070,13:37:46,13:37:46,723,47,,0,0,18331.61,0
2481070,13:38:28,13:38:28,546,48,,0,0,18649.07,0
2481070,13:39:18,13:39:18,547,49,,0,0,19019.82,0
2481070,13:40:00,13:40:00,1,50,,1,0,19305.89,1
2481080,13:00:00,13:00:00,1215,1,,0,1,0,1
2481080,13:01:02,13:01:02,274,2,,0,0,353.82,0
2481080,13:01:45,13:01:45,764,3,,0,0,705.21,0
2481080,13:02:21,13:02:21,773,4,,0,0,986,0
2481080,13:02:42,13:02:42,774,5,,0,0,1161.53,0
2481080,13:03:36,13:03:36,1221,6,,0,0,1594.28,0
2481080,13:04:09,13:04:09,695,7,,0,0,1869,0
2481080,13:04:56,13:04:56,696,8,,0,0,2246.39,0
2481080,13:05:32,13:05:32,729,9,,0,0,2540.22,0
2481080,13:06:00,13:06:00,697,10,,0,0,2766.12,1
2481080,13:06:48,13:06:48,698,11,,0,0,3495.3,0
2481080,13:07:12,13:07:12,699,12,,0,0,3828.55,0
2481080,13:07:29,13:07:29,700,13,,0,0,4113.55,0
2481080,13:08:10,13:08:10,701,14,,0,0,4724.66,0
2481080,13:08:29,13:08:29,702,15,,0,0,5033.23,0
2481080,13:09:03,13:09:03,703,16,,0,0,5541.87,0
2481080,13:09:44,13:09:44,704,17,,0,0,6145.93,0
2481080,13:10:00,13:10:00,705,18,,0,0,6411.48,1
2481080,13:10:24,13:10:24,706,19,,0,0,6744.41,0
2481080,13:11:03,13:11:03,366,20,,0,0,7274.51,0
2481080,13:11:56,13:11:56,707,21,,0,0,7965.22,0
2481080,13:12:10,13:12:10,708,22,,0,0,8174.56,0
2481080,13:12:36,13:12:36,606,23,,0,0,8540.15,0
2481080,13:13:00,13:13:00,602,24,,0,0,8860.64,0
2481080,13:13:17,13:13:17,601,25,,0,0,9081.54,0
2481080,13:13:32,13:13:32,600,26,,0,0,9294.71,0
2481080,13:13:41,13:13:41,599,27,,0,0,9407.09,0
2481080,13:14:00,13:14:00,598,28,,0,0,9669.74,1
2481080,13:14:44,13:14:44,675,29,,0,0,9889.29,0
2481080,13:15:48,13:15:48,596,30,,0,0,10160.92,0
2481080,13:18:05,13:18:05,671,31,,0,0,10858.82,0
2481080,13:20:15,13:20:15,718,32,,0,0,11468.05,0
2481080,13:20:51,13:20:51,719,33,,0,0,11675.32,0
2481080,13:22:46,13:22:46,720,34,,0,0,12241.12,0
2481080,13:23:15,13:23:15,721,35,,0,0,12386.06,0
2481080,13:24:27,13:24:27,722,36,,0,0,12714.93,0
2481080,13:26:00,13:26:00,512,37,,0,0,13186.87,1
2481080,13:27:41,13:27:41,640,38,,0,0,13871.94,0
2481080,13:29:14,13:29:14,581,39,,0,0,14556.46,0
2481080,13:29:39,13:29:39,1132,40,,0,0,14777.18,0
2481080,13:31:03,13:31:03,583,41,,0,0,15400.12,0
2481080,13:31:28,13:31:28,584,42,,0,0,15577.96,0
2481080,13:33:09,13:33:09,637,43,,0,0,16293.47,0
2481080,13:34:24,13:34:24,989,44,,0,0,16837.49,0
2481080,13:35:15,13:35:15,81,45,,0,0,17226.36,0
2481080,13:37:04,13:37:04,1459,46,,0,0,18023.25,0
2481080,13:37:46,13:37:46,723,47,,0,0,18331.61,0
2481080,13:38:28,13:38:28,546,48,,0,0,18649.07,0
2481080,13:39:18,13:39:18,547,49,,0,0,19019.82,0
2481080,13:40:00,13:40:00,1,50,,1,0,19305.89,1
2482020,17:30:00,17:30:00,1017,1,,0,1,0,1
2482020,17:31:04,17:31:04,576,2,,0,0,862.34,0
2482020,17:31:57,17:31:57,577,3,,0,0,1543.71,0
2482020,17:33:18,17:33:18,1043,4,,0,0,2536.38,0
2482020,17:34:48,17:34:48,1044,5,,0,0,3664.17,0
2482020,17:36:27,17:36:27,62,6,,0,0,4959.89,0
2482020,17:37:03,17:37:03,63,7,,0,0,5413.94,0
2482020,17:37:39,17:37:39,64,8,,0,0,5828.61,0
2482020,17:38:51,17:38:51,1042,9,,0,0,6839.69,0
2482020,17:40:48,17:40:48,65,10,,0,0,8330.82,0
2482020,17:42:27,17:42:27,66,11,,0,0,9588.89,0
2482020,17:42:54,17:42:54,67,12,,0,0,9912.05,0
2482020,17:43:12,17:43:12,1407,13,,0,0,10161.5,0
2482020,17:45:00,17:45:00,1050,14,,0,0,11535.49,1
2482020,17:46:00,17:46:00,1077,15,,0,0,12216.84,0
2482020,17:48:00,17:48:00,1078,16,,0,0,13633.23,0
2482020,17:49:00,17:49:00,1080,17,,0,0,14389.8,0
2482020,17:50:12,17:50:12,1081,18,,0,0,15182.81,0
2482020,17:50:42,17:50:42,1082,19,,0,0,15567.06,0
2482020,17:51:36,17:51:36,1083,20,,0,0,16210.14,0
2482020,17:52:42,17:52:42,1084,21,,0,0,17026.15,0
2482020,17:55:00,17:55:00,1098,22,,0,0,18631.33,1
2482020,17:55:58,17:55:58,165,23,,0,0,19016.69,0
2482020,17:56:30,17:56:30,983,24,,0,0,19249.86,0
2482020,17:57:53,17:57:53,1120,25,,0,0,19805.18,0
2482020,17:58:22,17:58:22,213,26,,0,0,20002.33,0
2482020,17:58:51,17:58:51,1099,27,,0,0,20199.01,0
2482020,17:59:48,17:59:48,990,28,,0,0,20579.77,0
2482020,18:01:00,18:01:00,1125,29,,0,0,21063.57,1
2482020,18:01:24,18:01:24,1126,30,,0,0,21444.42,0
2482020,18:01:36,18:01:36,138,31,,0,0,21669.73,0
2482020,18:01:52,18:01:52,986,32,,0,0,21877.55,0
2482020,18:02:25,18:02:25,1115,33,,0,0,22456.23,0
2482020,18:03:00,18:03:00,1131,34,,0,0,23030.05,0
2482020,18:04:03,18:04:03,139,35,,0,0,24057.61,0
2482020,18:04:36,18:04:36,1093,36,,0,0,24544.92,0
2482020,18:05:15,18:05:15,273,37,,0,0,25202.58,0
2482020,18:06:00,18:06:00,1091,38,,0,0,25934.52,1
2482020,18:08:49,18:08:49,991,39,,0,0,28076.21,0
2482020,18:09:33,18:09:33,752,40,,0,0,28642,0
2482020,18:10:15,18:10:15,753,41,,0,0,29169.15,0
2482020,18:10:51,18:10:51,754,42,,0,0,29640.8,0
2482020,18:11:00,18:11:00,755,43,,0,0,29736.28,1
2482020,18:12:21,18:12:21,756,44,,0,0,30198.33,0
2482020,18:12:54,18:12:54,757,45,,0,0,30383.08,0
2482020,18:14:26,18:14:26,759,46,,0,0,30870.15,0
2482020,18:15:14,18:15:14,760,47,,0,0,31131.77,0
2482020,18:15:41,18:15:41,761,48,,0,0,31295.2,0
2482020,18:16:30,18:16:30,762,49,,0,0,31530.9,0
2482020,18:17:08,18:17:08,763,50,,0,0,31758.16,0
2482020,18:20:00,18:20:00,1215,51,,1,0,32672.03,1
2482090,17:30:00,17:30:00,1017,1,,0,1,0,1
2482090,17:31:04,17:31:04,576,2,,0,0,862.34,0
2482090,17:31:57,17:31:57,577,3,,0,0,1543.71,0
2482090,17:33:18,17:33:18,1043,4,,0,0,2536.38,0
2482090,17:34:48,17:34:48,1044,5,,0,0,3664.17,0
2482090,17:36:27,17:36:27,62,6,,0,0,4959.89,0
2482090,17:37:03,17:37:03,63,7,,0,0,5413.94,0
2482090,17:37:39,17:37:39,64,8,,0,0,5828.61,0
2482090,17:38:51,17:38:51,1042,9,,0,0,6839.69,0
2482090,17:40:48,17:40:48,65,10,,0,0,8330.82,0
2482090,17:42:27,17:42:27,66,11,,0,0,9588.89,0
2482090,17:42:54,17:42:54,67,12,,0,0,9912.05,0
2482090,17:43:12,17:43:12,1407,13,,0,0,10161.5,0
2482090,17:45:00,17:45:00,1050,14,,0,0,11535.49,1
2482090,17:46:00,17:46:00,1077,15,,0,0,12216.84,0
2482090,17:48:00,17:48:00,1078,16,,0,0,13633.23,0
2482090,17:49:00,17:49:00,1080,17,,0,0,14389.8,0
2482090,17:50:12,17:50:12,1081,18,,0,0,15182.81,0
2482090,17:50:42,17:50:42,1082,19,,0,0,15567.06,0
2482090,17:51:36,17:51:36,1083,20,,0,0,16210.14,0
2482090,17:52:42,17:52:42,1084,21,,0,0,17026.15,0
2482090,17:55:00,17:55:00,1098,22,,0,0,18631.33,1
2482090,17:55:58,17:55:58,165,23,,0,0,19016.69,0
2482090,17:56:30,17:56:30,983,24,,0,0,19249.86,0
2482090,17:57:53,17:57:53,1120,25,,0,0,19805.18,0
2482090,17:58:22,17:58:22,213,26,,0,0,20002.33,0
2482090,17:58:51,17:58:51,1099,27,,0,0,20199.01,0
2482090,17:59:48,17:59:48,990,28,,0,0,20579.77,0
2482090,18:01:00,18:01:00,1125,29,,0,0,21063.57,1
2482090,18:01:24,18:01:24,1126,30,,0,0,21444.42,0
2482090,18:01:36,18:01:36,138,31,,0,0,21669.73,0
2482090,18:01:52,18:01:52,986,32,,0,0,21877.55,0
2482090,18:02:25,18:02:25,1115,33,,0,0,22456.23,0
2482090,18:03:00,18:03:00,1131,34,,0,0,23030.05,0
2482090,18:04:03,18:04:03,139,35,,0,0,24057.61,0
2482090,18:04:36,18:04:36,1093,36,,0,0,24544.92,0
2482090,18:05:15,18:05:15,273,37,,0,0,25202.58,0
2482090,18:06:00,18:06:00,1091,38,,0,0,25934.52,1
2482090,18:08:49,18:08:49,991,39,,0,0,28076.21,0
2482090,18:09:33,18:09:33,752,40,,0,0,28642,0
2482090,18:10:15,18:10:15,753,41,,0,0,29169.15,0
2482090,18:10:51,18:10:51,754,42,,0,0,29640.8,0
2482090,18:11:00,18:11:00,755,43,,0,0,29736.28,1
2482090,18:12:21,18:12:21,756,44,,0,0,30198.33,0
2482090,18:12:54,18:12:54,757,45,,0,0,30383.08,0
2482090,18:14:26,18:14:26,759,46,,0,0,30870.15,0
2482090,18:15:14,18:15:14,760,47,,0,0,31131.77,0
2482090,18:15:41,18:15:41,761,48,,0,0,31295.2,0
2482090,18:16:30,18:16:30,762,49,,0,0,31530.9,0
2482090,18:17:08,18:17:08,763,50,,0,0,31758.16,0
2482090,18:20:00,18:20:00,1215,51,,1,0,32672.03,1
2483100,10:41:00,10:41:00,893,1,,0,1,0,1
2483100,10:42:21,10:42:21,908,2,,0,0,719.67,0
2483100,10:42:51,10:42:51,821,3,,0,0,1015.49,0
2483100,10:43:42,10:43:42,822,4,,0,0,1516.78,0
2483100,10:44:15,10:44:15,823,5,,0,0,1861.09,0
2483100,10:44:36,10:44:36,824,6,,0,1,2069.35,0
2483100,10:45:15,10:45:15,835,7,,0,0,2423.21,0
2483100,10:45:33,10:45:33,825,8,,0,0,2606.46,0
2483100,10:46:00,10:46:00,826,9,,0,0,2869.56,1
2483100,10:48:05,10:48:05,827,10,,0,0,3571.98,0
2483100,10:49:04,10:49:04,828,11,,0,0,3894.91,0
2483100,10:49:36,10:49:36,830,12,,0,0,4055.32,0
2483100,10:50:03,10:50:03,831,13,,0,0,4220.75,0
2483100,10:51:03,10:51:03,832,14,,0,0,4551.37,0
2483100,10:52:08,10:52:08,833,15,,0,0,4913.64,0
2483100,10:53:18,10:53:18,834,16,,0,0,5285.17,0
2483100,10:55:00,10:55:00,226,17,,1,0,5860.73,1
2484080,14:20:00,14:20:00,261,1,,0,1,0,1
2484080,14:46:00,14:46:00,969,2,,1,0,16573.68,1
2485080,22:45:00,22:45:00,82,1,,0,1,0,1
2485080,22:57:00,22:57:00,83,2,,1,0,2402.8,1
2486100,16:30:00,16:30:00,1,1,,0,1,0,1
2486100,16:30:48,16:30:48,160,2,,0,0,366.01,0
2486100,16:31:22,16:31:22,548,3,,0,0,597.79,0
2486100,16:32:53,16:32:53,670,4,,0,0,1265.45,0
2486100,16:33:32,16:33:32,610,5,,0,0,1541.35,0
2486100,16:33:56,16:33:56,549,6,,0,0,1708.3,0
2486100,16:34:39,16:34:39,550,7,,0,0,2064.57,0
2486100,16:35:03,16:35:03,551,8,,0,0,2216.88,0
2486100,16:35:41,16:35:41,552,9,,0,0,2489.24,0
2486100,16:35:56,16:35:56,554,10,,0,0,2619.1,0
2486100,16:36:29,16:36:29,555,11,,0,0,2839.09,0
2486100,16:37:03,16:37:03,556,12,,0,0,3072.55,0
2486100,16:38:00,16:38:00,557,13,,0,0,3522.33,1
2486100,16:38:47,16:38:47,558,14,,0,0,3979.5,0
2486100,16:39:12,16:39:12,559,15,,0,0,4226.37,0
2486100,16:39:39,16:39:39,560,16,,0,0,4492.4,0
2486100,16:40:00,16:40:00,561,17,,0,0,4719.77,1
2486100,16:40:54,16:40:54,500,18,,0,0,5192.64,0
2486100,16:41:39,16:41:39,501,19,,0,0,5561.95,0
2486100,16:42:09,16:42:09,502,20,,0,0,5830.16,0
2486100,16:42:33,16:42:33,503,21,,0,0,6040.83,0
2486100,16:43:03,16:43:03,563,22,,0,0,6275.99,0
2486100,16:43:42,16:43:42,161,23,,0,0,6631.02,0
2486100,16:44:09,16:44:09,260,24,,0,0,6840.15,0
2486100,16:45:00,16:45:00,207,25,,0,0,7288.88,1
2486100,16:47:06,16:47:06,595,26,,0,0,7645.91,0
2486100,16:48:36,16:48:36,716,27,,0,0,7885.17,0
2486100,16:49:24,16:49:24,171,28,,0,0,8024.68,0
2486100,16:55:00,16:55:00,512,29,,1,0,8958.34,1
2487070,10:30:00,10:30:00,226,1,,0,1,0,1
2487070,10:31:12,10:31:12,800,2,,0,0,683.07,0
2487070,10:31:48,10:31:48,801,3,,0,0,1029.66,0
2487070,10:32:09,10:32:09,819,4,,0,0,1223.62,0
2487070,10:33:36,10:33:36,873,5,,0,0,2014.22,0
2487070,10:35:00,10:35:00,875,6,,0,1,2802.97,1
2487070,10:36:29,10:36:29,820,7,,0,0,3484.11,0
2487070,10:38:18,10:38:18,876,8,,0,0,4316.81,0
2487070,10:38:56,10:38:56,878,9,,0,0,4594.42,0
2487070,10:39:38,10:39:38,881,10,,0,0,4932.23,0
2487070,10:40:28,10:40:28,882,11,,0,0,5282.4,0
2487070,10:41:06,10:41:06,883,12,,0,0,5597.54,0
2487070,10:42:00,10:42:00,806,13,,0,0,6041.41,1
2487070,10:42:29,10:42:29,884,14,,0,0,6368.55,0
2487070,10:44:24,10:44:24,807,15,,0,0,7627.89,0
2487070,10:45:17,10:45:17,808,16,,0,0,7956.43,0
2487070,10:46:20,10:46:20,809,17,,0,0,8298.97,0
2487070,10:46:53,10:46:53,810,18,,0,0,8513.69,0
2487070,10:47:32,10:47:32,811,19,,0,0,8721.48,0
2487070,10:48:53,10:48:53,812,20,,0,0,9191.37,0
2487070,10:50:00,10:50:00,890,21,,1,0,9596.89,1
2487080,10:30:00,10:30:00,226,1,,0,1,0,1
2487080,10:31:12,10:31:12,800,2,,0,0,683.07,0
2487080,10:31:48,10:31:48,801,3,,0,0,1029.66,0
2487080,10:32:09,10:32:09,819,4,,0,0,1223.62,0
2487080,10:33:36,10:33:36,873,5,,0,0,2014.22,0
2487080,10:35:00,10:35:00,875,6,,0,1,2802.97,1
2487080,10:36:29,10:36:29,820,7,,0,0,3484.11,0
2487080,10:38:18,10:38:18,876,8,,0,0,4316.81,0
2487080,10:38:56,10:38:56,878,9,,0,0,4594.42,0
2487080,10:39:38,10:39:38,881,10,,0,0,4932.23,0
2487080,10:40:28,10:40:28,882,11,,0,0,5282.4,0
2487080,10:41:06,10:41:06,883,12,,0,0,5597.54,0
2487080,10:42:00,10:42:00,806,13,,0,0,6041.41,1
2487080,10:42:29,10:42:29,884,14,,0,0,6368.55,0
2487080,10:44:24,10:44:24,807,15,,0,0,7627.89,0
2487080,10:45:17,10:45:17,808,16,,0,0,7956.43,0
2487080,10:46:20,10:46:20,809,17,,0,0,8298.97,0
2487080,10:46:53,10:46:53,810,18,,0,0,8513.69,0
2487080,10:47:32,10:47:32,811,19,,0,0,8721.48,0
2487080,10:48:53,10:48:53,812,20,,0,0,9191.37,0
2487080,10:50:00,10:50:00,890,21,,1,0,9596.89,1
2488020,9:20:00,9:20:00,226,1,,0,1,0,1
2488020,9:21:25,9:21:25,800,2,,0,0,683.66,0
2488020,9:22:12,9:22:12,909,3,,0,0,1093.37,0
2488020,9:23:12,9:23:12,910,4,,0,0,1573.76,0
2488020,9:24:24,9:24:24,1134,5,,0,0,2160.46,0
2488020,9:25:00,9:25:00,911,6,,0,1,2442.83,1
2488020,9:25:24,9:25:24,913,7,,0,0,2827.29,0
2488020,9:25:52,9:25:52,1135,8,,0,0,3260.02,0
2488020,9:26:21,9:26:21,1136,9,,0,0,3703.74,0
2488020,9:26:36,9:26:36,367,10,,0,0,3956.79,0
2488020,9:26:57,9:26:57,1137,11,,0,0,4253.32,0
2488020,9:27:15,9:27:15,1139,12,,0,0,4573.9,0
2488020,9:27:51,9:27:51,1140,13,,0,0,5115.32,0
2488020,9:29:00,9:29:00,1141,14,,0,0,6195.81,0
2488020,9:29:30,9:29:30,1142,15,,0,0,6695.14,0
2488020,9:30:00,9:30:00,1143,16,,0,0,7141.59,1
2488020,9:30:43,9:30:43,1144,17,,0,0,7581.97,0
2488020,9:31:12,9:31:12,1145,18,,0,0,7890.32,0
2488020,9:31:30,9:31:30,1146,19,,0,0,8079.93,0
2488020,9:31:51,9:31:51,1147,20,,0,0,8280.09,0
2488020,9:32:12,9:32:12,1148,21,,0,0,8501.45,0
2488020,9:32:30,9:32:30,579,22,,0,0,8697.24,0
2488020,9:32:49,9:32:49,1150,23,,0,0,8900.8,0
2488020,9:33:09,9:33:09,580,24,,0,0,9085.41,0
2488020,9:33:33,9:33:33,1151,25,,0,0,9348.96,0
2488020,9:33:57,9:33:57,1152,26,,0,0,9614.02,0
2488020,9:35:00,9:35:00,1153,27,,0,0,10265.48,1
2488020,9:35:24,9:35:24,1154,28,,0,0,10603.49,0
2488020,9:35:54,9:35:54,1155,29,,0,0,10998.55,0
2488020,9:36:21,9:36:21,1156,30,,0,0,11325.52,0
2488020,9:36:45,9:36:45,1157,31,,0,0,11674.05,0
2488020,9:37:09,9:37:09,1158,32,,0,0,11967.69,0
2488020,9:37:49,9:37:49,1159,33,,0,0,12507.2,0
2488020,9:38:18,9:38:18,3,34,,0,0,12879.08,0
2488020,9:39:09,9:39:09,4,35,,0,0,13556.69,0
2488020,9:39:30,9:39:30,280,36,,0,0,13862.99,0
2488020,9:40:00,9:40:00,5,37,,0,0,14255.91,1
2488020,9:40:39,9:40:39,6,38,,0,0,14858.06,0
2488020,9:40:57,9:40:57,175,39,,0,0,15149.46,0
2488020,9:41:21,9:41:21,7,40,,0,0,15498.69,0
2488020,9:41:43,9:41:43,368,41,,0,0,15826.3,0
2488020,9:41:51,9:41:51,8,42,,0,0,15995.04,0
2488020,9:42:15,9:42:15,279,43,,0,0,16334.68,0
2488020,9:42:49,9:42:49,9,44,,0,0,16872.08,0
2488020,9:43:54,9:43:54,236,45,,0,0,17886.72,0
2488020,9:44:27,9:44:27,239,46,,0,0,18387.71,0
2488020,9:45:00,9:45:00,259,47,,1,0,18884.72,1
2488090,9:20:00,9:20:00,226,1,,0,1,0,1
2488090,9:21:25,9:21:25,800,2,,0,0,683.66,0
2488090,9:22:12,9:22:12,909,3,,0,0,1093.37,0
2488090,9:23:12,9:23:12,910,4,,0,0,1573.76,0
2488090,9:24:24,9:24:24,1134,5,,0,0,2160.46,0
2488090,9:25:00,9:25:00,911,6,,0,1,2442.83,1
2488090,9:25:24,9:25:24,913,7,,0,0,2827.29,0
2488090,9:25:52,9:25:52,1135,8,,0,0,3260.02,0
2488090,9:26:21,9:26:21,1136,9,,0,0,3703.74,0
2488090,9:26:36,9:26:36,367,10,,0,0,3956.79,0
2488090,9:26:57,9:26:57,1137,11,,0,0,4253.32,0
2488090,9:27:15,9:27:15,1139,12,,0,0,4573.9,0
2488090,9:27:51,9:27:51,1140,13,,0,0,5115.32,0
2488090,9:29:00,9:29:00,1141,14,,0,0,6195.81,0
2488090,9:29:30,9:29:30,1142,15,,0,0,6695.14,0
2488090,9:30:00,9:30:00,1143,16,,0,0,7141.59,1
2488090,9:30:43,9:30:43,1144,17,,0,0,7581.97,0
2488090,9:31:12,9:31:12,1145,18,,0,0,7890.32,0
2488090,9:31:30,9:31:30,1146,19,,0,0,8079.93,0
2488090,9:31:51,9:31:51,1147,20,,0,0,8280.09,0
2488090,9:32:12,9:32:12,1148,21,,0,0,8501.45,0
2488090,9:32:30,9:32:30,579,22,,0,0,8697.24,0
2488090,9:32:49,9:32:49,1150,23,,0,0,8900.8,0
2488090,9:33:09,9:33:09,580,24,,0,0,9085.41,0
2488090,9:33:33,9:33:33,1151,25,,0,0,9348.96,0
2488090,9:33:57,9:33:57,1152,26,,0,0,9614.02,0
2488090,9:35:00,9:35:00,1153,27,,0,0,10265.48,1
2488090,9:35:24,9:35:24,1154,28,,0,0,10603.49,0
2488090,9:35:54,9:35:54,1155,29,,0,0,10998.55,0
2488090,9:36:21,9:36:21,1156,30,,0,0,11325.52,0
2488090,9:36:45,9:36:45,1157,31,,0,0,11674.05,0
2488090,9:37:09,9:37:09,1158,32,,0,0,11967.69,0
2488090,9:37:49,9:37:49,1159,33,,0,0,12507.2,0
2488090,9:38:18,9:38:18,3,34,,0,0,12879.08,0
2488090,9:39:09,9:39:09,4,35,,0,0,13556.69,0
2488090,9:39:30,9:39:30,280,36,,0,0,13862.99,0
2488090,9:40:00,9:40:00,5,37,,0,0,14255.91,1
2488090,9:40:39,9:40:39,6,38,,0,0,14858.06,0
2488090,9:40:57,9:40:57,175,39,,0,0,15149.46,0
2488090,9:41:21,9:41:21,7,40,,0,0,15498.69,0
2488090,9:41:43,9:41:43,368,41,,0,0,15826.3,0
2488090,9:41:51,9:41:51,8,42,,0,0,15995.04,0
2488090,9:42:15,9:42:15,279,43,,0,0,16334.68,0
2488090,9:42:49,9:42:49,9,44,,0,0,16872.08,0
2488090,9:43:54,9:43:54,236,45,,0,0,17886.72,0
2488090,9:44:27,9:44:27,239,46,,0,0,18387.71,0
2488090,9:45:00,9:45:00,259,47,,1,0,18884.72,1
2489070,12:30:00,12:30:00,1215,1,,0,1,0,1
2489070,12:31:02,12:31:02,274,2,,0,0,353.82,0
2489070,12:31:45,12:31:45,764,3,,0,0,705.21,0
2489070,12:32:21,12:32:21,773,4,,0,0,986,0
2489070,12:32:42,12:32:42,774,5,,0,0,1161.53,0
2489070,12:33:36,12:33:36,1221,6,,0,0,1594.28,0
2489070,12:34:09,12:34:09,695,7,,0,0,1869,0
2489070,12:34:56,12:34:56,696,8,,0,0,2246.39,0
2489070,12:35:32,12:35:32,729,9,,0,0,2540.22,0
2489070,12:36:00,12:36:00,697,10,,0,0,2766.12,1
2489070,12:36:48,12:36:48,698,11,,0,0,3495.3,0
2489070,12:37:12,12:37:12,699,12,,0,0,3828.55,0
2489070,12:37:29,12:37:29,700,13,,0,0,4113.55,0
2489070,12:38:10,12:38:10,701,14,,0,0,4724.66,0
2489070,12:38:29,12:38:29,702,15,,0,0,5033.23,0
2489070,12:39:03,12:39:03,703,16,,0,0,5541.87,0
2489070,12:39:44,12:39:44,704,17,,0,0,6145.93,0
2489070,12:40:00,12:40:00,705,18,,0,0,6411.48,1
2489070,12:40:24,12:40:24,706,19,,0,0,6744.41,0
2489070,12:41:03,12:41:03,366,20,,0,0,7274.51,0
2489070,12:41:56,12:41:56,707,21,,0,0,7965.22,0
2489070,12:42:10,12:42:10,708,22,,0,0,8174.56,0
2489070,12:42:36,12:42:36,606,23,,0,0,8540.15,0
2489070,12:43:00,12:43:00,602,24,,0,0,8860.64,0
2489070,12:43:17,12:43:17,601,25,,0,0,9081.54,0
2489070,12:43:32,12:43:32,600,26,,0,0,9294.71,0
2489070,12:43:41,12:43:41,599,27,,0,0,9407.09,0
2489070,12:44:00,12:44:00,598,28,,0,0,9669.74,1
2489070,12:44:44,12:44:44,675,29,,0,0,9889.29,0
2489070,12:45:48,12:45:48,596,30,,0,0,10160.92,0
2489070,12:48:05,12:48:05,671,31,,0,0,10858.82,0
2489070,12:50:15,12:50:15,718,32,,0,0,11468.05,0
2489070,12:50:51,12:50:51,719,33,,0,0,11675.32,0
2489070,12:52:46,12:52:46,720,34,,0,0,12241.12,0
2489070,12:53:15,12:53:15,721,35,,0,0,12386.06,0
2489070,12:54:27,12:54:27,722,36,,0,0,12714.93,0
2489070,12:56:00,12:56:00,512,37,,0,0,13186.87,1
2489070,12:57:41,12:57:41,640,38,,0,0,13871.94,0
2489070,12:59:14,12:59:14,581,39,,0,0,14556.46,0
2489070,12:59:39,12:59:39,1132,40,,0,0,14777.18,0
2489070,13:01:03,13:01:03,583,41,,0,0,15400.12,0
2489070,13:01:28,13:01:28,584,42,,0,0,15577.96,0
2489070,13:03:09,13:03:09,637,43,,0,0,16293.47,0
2489070,13:04:24,13:04:24,989,44,,0,0,16837.49,0
2489070,13:05:15,13:05:15,81,45,,0,0,17226.36,0
2489070,13:07:04,13:07:04,1459,46,,0,0,18023.25,0
2489070,13:07:46,13:07:46,723,47,,0,0,18331.61,0
2489070,13:08:28,13:08:28,546,48,,0,0,18649.07,0
2489070,13:09:18,13:09:18,547,49,,0,0,19019.82,0
2489070,13:10:00,13:10:00,1,50,,1,0,19305.89,1
2489080,12:30:00,12:30:00,1215,1,,0,1,0,1
2489080,12:31:02,12:31:02,274,2,,0,0,353.82,0
2489080,12:31:45,12:31:45,764,3,,0,0,705.21,0
2489080,12:32:21,12:32:21,773,4,,0,0,986,0
2489080,12:32:42,12:32:42,774,5,,0,0,1161.53,0
2489080,12:33:36,12:33:36,1221,6,,0,0,1594.28,0
2489080,12:34:09,12:34:09,695,7,,0,0,1869,0
2489080,12:34:56,12:34:56,696,8,,0,0,2246.39,0
2489080,12:35:32,12:35:32,729,9,,0,0,2540.22,0
2489080,12:36:00,12:36:00,697,10,,0,0,2766.12,1
2489080,12:36:48,12:36:48,698,11,,0,0,3495.3,0
2489080,12:37:12,12:37:12,699,12,,0,0,3828.55,0
2489080,12:37:29,12:37:29,700,13,,0,0,4113.55,0
2489080,12:38:10,12:38:10,701,14,,0,0,4724.66,0
2489080,12:38:29,12:38:29,702,15,,0,0,5033.23,0
2489080,12:39:03,12:39:03,703,16,,0,0,5541.87,0
2489080,12:39:44,12:39:44,704,17,,0,0,6145.93,0
2489080,12:40:00,12:40:00,705,18,,0,0,6411.48,1
2489080,12:40:24,12:40:24,706,19,,0,0,6744.41,0
2489080,12:41:03,12:41:03,366,20,,0,0,7274.51,0
2489080,12:41:56,12:41:56,707,21,,0,0,7965.22,0
2489080,12:42:10,12:42:10,708,22,,0,0,8174.56,0
2489080,12:42:36,12:42:36,606,23,,0,0,8540.15,0
2489080,12:43:00,12:43:00,602,24,,0,0,8860.64,0
2489080,12:43:17,12:43:17,601,25,,0,0,9081.54,0
2489080,12:43:32,12:43:32,600,26,,0,0,9294.71,0
2489080,12:43:41,12:43:41,599,27,,0,0,9407.09,0
2489080,12:44:00,12:44:00,598,28,,0,0,9669.74,1
2489080,12:44:44,12:44:44,675,29,,0,0,9889.29,0
2489080,12:45:48,12:45:48,596,30,,0,0,10160.92,0
2489080,12:48:05,12:48:05,671,31,,0,0,10858.82,0
2489080,12:50:15,12:50:15,718,32,,0,0,11468.05,0
2489080,12:50:51,12:50:51,719,33,,0,0,11675.32,0
2489080,12:52:46,12:52:46,720,34,,0,0,12241.12,0
2489080,12:53:15,12:53:15,721,35,,0,0,12386.06,0
2489080,12:54:27,12:54:27,722,36,,0,0,12714.93,0
2489080,12:56:00,12:56:00,512,37,,0,0,13186.87,1
2489080,12:57:41,12:57:41,640,38,,0,0,13871.94,0
2489080,12:59:14,12:59:14,581,39,,0,0,14556.46,0
2489080,12:59:39,12:59:39,1132,40,,0,0,14777.18,0
2489080,13:01:03,13:01:03,583,41,,0,0,15400.12,0
2489080,13:01:28,13:01:28,584,42,,0,0,15577.96,0
2489080,13:03:09,13:03:09,637,43,,0,0,16293.47,0
2489080,13:04:24,13:04:24,989,44,,0,0,16837.49,0
2489080,13:05:15,13:05:15,81,45,,0,0,17226.36,0
2489080,13:07:04,13:07:04,1459,46,,0,0,18023.25,0
2489080,13:07:46,13:07:46,723,47,,0,0,18331.61,0
2489080,13:08:28,13:08:28,546,48,,0,0,18649.07,0
2489080,13:09:18,13:09:18,547,49,,0,0,19019.82,0
2489080,13:10:00,13:10:00,1,50,,1,0,19305.89,1
2490020,16:32:00,16:32:00,512,1,,0,1,0,1
2490020,16:32:36,16:32:36,513,2,,0,0,285.29,0
2490020,16:33:03,16:33:03,514,3,,0,0,516.86,0
2490020,16:33:27,16:33:27,515,4,,0,0,700.75,0
2490020,16:34:06,16:34:06,516,5,,0,0,1023.98,0
2490020,16:35:03,16:35:03,517,6,,0,0,1482.62,0
2490020,16:35:33,16:35:33,525,7,,0,0,1747.73,0
2490020,16:37:00,16:37:00,331,8,,0,1,2450.2,1
2490020,16:37:41,16:37:41,211,9,,0,0,2748.61,0
2490020,16:38:12,16:38:12,317,10,,0,0,2952.51,0
2490020,16:38:32,16:38:32,318,11,,0,0,3095.47,0
2490020,16:39:24,16:39:24,319,12,,0,0,3466.91,0
2490020,16:40:29,16:40:29,1412,13,,0,0,3925.29,0
2490020,16:41:00,16:41:00,320,14,,0,0,4150.64,1
2490020,16:42:20,16:42:20,321,15,,0,0,4745.09,0
2490020,16:42:41,16:42:41,322,16,,0,0,4892.1,0
2490020,16:43:27,16:43:27,325,17,,0,0,5241.03,0
2490020,16:44:39,16:44:39,535,18,,0,0,5733.91,0
2490020,16:45:25,16:45:25,536,19,,0,0,6107.3,0
2490020,16:46:11,16:46:11,537,20,,0,0,6421.27,0
2490020,16:46:57,16:46:57,538,21,,0,0,6754.45,0
2490020,16:47:14,16:47:14,539,22,,0,0,6869.22,0
2490020,16:48:00,16:48:00,540,23,,0,0,7207.41,1
2490020,16:49:29,16:49:29,541,24,,0,0,7589.02,0
2490020,16:49:58,16:49:58,542,25,,0,0,7720.39,0
2490020,16:50:32,16:50:32,544,26,,0,0,7852.51,0
2490020,16:51:14,16:51:14,545,27,,0,0,8034.86,0
2490020,16:52:25,16:52:25,546,28,,0,0,8352.29,0
2490020,16:53:53,16:53:53,547,29,,0,0,8723.04,0
2490020,16:55:00,16:55:00,1,30,,1,0,9014.95,1
2490090,16:32:00,16:32:00,512,1,,0,1,0,1
2490090,16:32:36,16:32:36,513,2,,0,0,285.29,0
2490090,16:33:03,16:33:03,514,3,,0,0,516.86,0
2490090,16:33:27,16:33:27,515,4,,0,0,700.75,0
2490090,16:34:06,16:34:06,516,5,,0,0,1023.98,0
2490090,16:35:03,16:35:03,517,6,,0,0,1482.62,0
2490090,16:35:33,16:35:33,525,7,,0,0,1747.73,0
2490090,16:37:00,16:37:00,331,8,,0,1,2450.2,1
2490090,16:37:41,16:37:41,211,9,,0,0,2748.61,0
2490090,16:38:12,16:38:12,317,10,,0,0,2952.51,0
2490090,16:38:32,16:38:32,318,11,,0,0,3095.47,0
2490090,16:39:24,16:39:24,319,12,,0,0,3466.91,0
2490090,16:40:29,16:40:29,1412,13,,0,0,3925.29,0
2490090,16:41:00,16:41:00,320,14,,0,0,4150.64,1
2490090,16:42:20,16:42:20,321,15,,0,0,4745.09,0
2490090,16:42:41,16:42:41,322,16,,0,0,4892.1,0
2490090,16:43:27,16:43:27,325,17,,0,0,5241.03,0
2490090,16:44:39,16:44:39,535,18,,0,0,5733.91,0
2490090,16:45:25,16:45:25,536,19,,0,0,6107.3,0
2490090,16:46:11,16:46:11,537,20,,0,0,6421.27,0
2490090,16:46:57,16:46:57,538,21,,0,0,6754.45,0
2490090,16:47:14,16:47:14,539,22,,0,0,6869.22,0
2490090,16:48:00,16:48:00,540,23,,0,0,7207.41,1
2490090,16:49:29,16:49:29,541,24,,0,0,7589.02,0
2490090,16:49:58,16:49:58,542,25,,0,0,7720.39,0
2490090,16:50:32,16:50:32,544,26,,0,0,7852.51,0
2490090,16:51:14,16:51:14,545,27,,0,0,8034.86,0
2490090,16:52:25,16:52:25,546,28,,0,0,8352.29,0
2490090,16:53:53,16:53:53,547,29,,0,0,8723.04,0
2490090,16:55:00,16:55:00,1,30,,1,0,9014.95,1
2491020,13:40:00,13:40:00,1006,1,,0,1,0,1
2491020,13:40:15,13:40:15,1051,2,,0,0,411.71,0
2491020,13:41:17,13:41:17,765,3,,0,0,1092.98,0
2491020,13:41:36,13:41:36,1052,4,,0,0,1320.98,0
2491020,13:41:56,13:41:56,192,5,,0,0,1539.97,0
2491020,13:42:24,13:42:24,570,6,,0,0,1867.22,0
2491020,13:43:08,13:43:08,1053,7,,0,0,2337.68,0
2491020,13:43:29,13:43:29,68,8,,0,0,2594.27,0
2491020,13:43:44,13:43:44,766,9,,0,0,2748.96,0
2491020,13:44:00,13:44:00,1054,10,,0,0,2937.82,1
2491020,13:44:22,13:44:22,219,11,,0,0,3221.33,0
2491020,13:44:29,13:44:29,572,12,,0,0,3349.42,0
2491020,13:44:44,13:44:44,56,13,,0,0,3576.03,0
2491020,13:44:58,13:44:58,767,14,,0,0,3777.45,0
2491020,13:45:27,13:45:27,769,15,,0,0,4220.07,0
2491020,13:46:39,13:46:39,1055,16,,0,0,5335.72,0
2491020,13:47:00,13:47:00,59,17,,0,0,5611.15,0
2491020,13:47:15,13:47:15,1056,18,,0,0,5839.36,0
2491020,13:47:29,13:47:29,57,19,,0,0,6074.98,0
2491020,13:47:51,13:47:51,88,20,,0,0,6427.71,0
2491020,13:48:05,13:48:05,1057,21,,0,0,6633.94,0
2491020,13:48:41,13:48:41,89,22,,0,0,7173.27,0
2491020,13:49:39,13:49:39,90,23,,0,0,8083.82,0
2491020,13:50:29,13:50:29,142,24,,0,0,8768.88,0
2491020,13:51:20,13:51:20,92,25,,0,0,9484.46,0
2491020,13:51:34,13:51:34,93,26,,0,0,9786.51,0
2491020,13:52:46,13:52:46,199,27,,0,0,10821.58,0
2491020,13:53:15,13:53:15,143,28,,0,0,11251.93,0
2491020,13:53:44,13:53:44,144,29,,0,0,11655.36,0
2491020,13:54:48,13:54:48,145,30,,0,0,12655.81,0
2491020,13:55:10,13:55:10,146,31,,0,0,12968.37,0
2491020,13:55:24,13:55:24,147,32,,0,0,13235.43,0
2491020,13:55:46,13:55:46,148,33,,0,0,13517.91,0
2491020,13:56:00,13:56:00,47,34,,0,0,13755.84,1
2491020,13:56:22,13:56:22,149,35,,0,0,14033.94,0
2491020,13:56:29,13:56:29,150,36,,0,0,14165.29,0
2491020,13:57:05,13:57:05,151,37,,0,0,14781.44,0
2491020,13:57:56,13:57:56,152,38,,0,0,15455.5,0
2491020,13:58:03,13:58:03,112,39,,0,0,15595.59,0
2491020,13:58:24,13:58:24,153,40,,0,0,15951.2,0
2491020,13:58:53,13:58:53,197,41,,0,0,16376.78,0
2491020,14:00:05,14:00:05,48,42,,0,0,17396.22,0
2491020,14:00:27,14:00:27,49,43,,0,0,17731.06,0
2491020,14:01:10,14:01:10,173,44,,0,0,18485.48,0
2491020,14:01:53,14:01:53,1265,45,,0,0,19055.47,0
2491020,14:03:27,14:03:27,200,46,,0,0,20457.36,0
2491020,14:04:46,14:04:46,91,47,,0,0,21688.4,0
2491020,14:06:12,14:06:12,253,48,,0,0,22990.88,0
2491020,14:06:48,14:06:48,255,49,,0,0,23538.43,0
2491020,14:08:00,14:08:00,249,50,,0,0,24798.4,1
2491020,14:11:26,14:11:26,1404,51,,0,0,25441.9,0
2491020,14:12:42,14:12:42,299,52,,0,0,25642.63,0
2491020,14:15:00,14:15:00,247,53,,1,0,26008.25,1
2491090,13:40:00,13:40:00,1006,1,,0,1,0,1
2491090,13:40:15,13:40:15,1051,2,,0,0,411.71,0
2491090,13:41:17,13:41:17,765,3,,0,0,1092.98,0
2491090,13:41:36,13:41:36,1052,4,,0,0,1320.98,0
2491090,13:41:56,13:41:56,192,5,,0,0,1539.97,0
2491090,13:42:24,13:42:24,570,6,,0,0,1867.22,0
2491090,13:43:08,13:43:08,1053,7,,0,0,2337.68,0
2491090,13:43:29,13:43:29,68,8,,0,0,2594.27,0
2491090,13:43:44,13:43:44,766,9,,0,0,2748.96,0
2491090,13:44:00,13:44:00,1054,10,,0,0,2937.82,1
2491090,13:44:22,13:44:22,219,11,,0,0,3221.33,0
2491090,13:44:29,13:44:29,572,12,,0,0,3349.42,0
2491090,13:44:44,13:44:44,56,13,,0,0,3576.03,0
2491090,13:44:58,13:44:58,767,14,,0,0,3777.45,0
2491090,13:45:27,13:45:27,769,15,,0,0,4220.07,0
2491090,13:46:39,13:46:39,1055,16,,0,0,5335.72,0
2491090,13:47:00,13:47:00,59,17,,0,0,5611.15,0
2491090,13:47:15,13:47:15,1056,18,,0,0,5839.36,0
2491090,13:47:29,13:47:29,57,19,,0,0,6074.98,0
2491090,13:47:51,13:47:51,88,20,,0,0,6427.71,0
2491090,13:48:05,13:48:05,1057,21,,0,0,6633.94,0
2491090,13:48:41,13:48:41,89,22,,0,0,7173.27,0
2491090,13:49:39,13:49:39,90,23,,0,0,8083.82,0
2491090,13:50:29,13:50:29,142,24,,0,0,8768.88,0
2491090,13:51:20,13:51:20,92,25,,0,0,9484.46,0
2491090,13:51:34,13:51:34,93,26,,0,0,9786.51,0
2491090,13:52:46,13:52:46,199,27,,0,0,10821.58,0
2491090,13:53:15,13:53:15,143,28,,0,0,11251.93,0
2491090,13:53:44,13:53:44,144,29,,0,0,11655.36,0
2491090,13:54:48,13:54:48,145,30,,0,0,12655.81,0
2491090,13:55:10,13:55:10,146,31,,0,0,12968.37,0
2491090,13:55:24,13:55:24,147,32,,0,0,13235.43,0
2491090,13:55:46,13:55:46,148,33,,0,0,13517.91,0
2491090,13:56:00,13:56:00,47,34,,0,0,13755.84,1
2491090,13:56:22,13:56:22,149,35,,0,0,14033.94,0
2491090,13:56:29,13:56:29,150,36,,0,0,14165.29,0
2491090,13:57:05,13:57:05,151,37,,0,0,14781.44,0
2491090,13:57:56,13:57:56,152,38,,0,0,15455.5,0
2491090,13:58:03,13:58:03,112,39,,0,0,15595.59,0
2491090,13:58:24,13:58:24,153,40,,0,0,15951.2,0
2491090,13:58:53,13:58:53,197,41,,0,0,16376.78,0
2491090,14:00:05,14:00:05,48,42,,0,0,17396.22,0
2491090,14:00:27,14:00:27,49,43,,0,0,17731.06,0
2491090,14:01:10,14:01:10,173,44,,0,0,18485.48,0
2491090,14:01:53,14:01:53,1265,45,,0,0,19055.47,0
2491090,14:03:27,14:03:27,200,46,,0,0,20457.36,0
2491090,14:04:46,14:04:46,91,47,,0,0,21688.4,0
2491090,14:06:12,14:06:12,253,48,,0,0,22990.88,0
2491090,14:06:48,14:06:48,255,49,,0,0,23538.43,0
2491090,14:08:00,14:08:00,249,50,,0,0,24798.4,1
2491090,14:11:26,14:11:26,1404,51,,0,0,25441.9,0
2491090,14:12:42,14:12:42,299,52,,0,0,25642.63,0
2491090,14:15:00,14:15:00,247,53,,1,0,26008.25,1
2492070,18:30:00,18:30:00,83,1,,0,1,0,1
2492070,18:42:00,18:42:00,82,2,,1,0,2387.77,1
2492080,18:30:00,18:30:00,83,1,,0,1,0,1
2492080,18:42:00,18:42:00,82,2,,1,0,2387.77,1
2493100,15:02:00,15:02:00,512,1,,0,1,0,1
2493100,15:03:41,15:03:41,640,2,,0,0,684.98,0
2493100,15:04:12,15:04:12,714,3,,0,0,904.48,0
2493100,15:04:39,15:04:39,715,4,,0,0,1098.65,0
2493100,15:05:10,15:05:10,344,5,,0,0,1320.1,0
2493100,15:06:00,15:06:00,582,6,,0,0,1685.27,1
2493100,15:06:54,15:06:54,162,7,,0,0,2087.45,0
2493100,15:07:30,15:07:30,208,8,,0,0,2343.27,0
2493100,15:08:17,15:08:17,209,9,,0,0,2687.74,0
2493100,15:08:42,15:08:42,210,10,,0,0,2877,0
2493100,15:09:11,15:09:11,211,11,,0,0,3075.88,0
2493100,15:09:58,15:09:58,212,12,,0,0,3410.96,0
2493100,15:10:48,15:10:48,476,13,,0,0,3791.35,0
2493100,15:12:00,15:12:00,583,14,,0,0,4315.35,1
2493100,15:12:20,15:12:20,584,15,,0,0,4493.19,0
2493100,15:13:14,15:13:14,585,16,,0,0,5010.86,0
2493100,15:13:29,15:13:29,586,17,,0,0,5163.49,0
2493100,15:14:00,15:14:00,587,18,,0,0,5476.6,1
2493100,15:15:27,15:15:27,588,19,,0,0,5937.52,0
2493100,15:16:03,15:16:03,589,20,,0,0,6100.39,0
2493100,15:16:39,15:16:39,590,21,,0,0,6292.47,0
2493100,15:17:08,15:17:08,591,22,,0,0,6429.07,0
2493100,15:17:58,15:17:58,592,23,,0,0,6687.92,0
2493100,15:18:27,15:18:27,593,24,,0,0,6843.26,0
2493100,15:19:17,15:19:17,206,25,,0,0,7101.42,0
2493100,15:20:08,15:20:08,611,26,,0,0,7387.28,0
2493100,15:20:51,15:20:51,612,27,,0,0,7600.85,0
2493100,15:22:53,15:22:53,906,28,,0,0,8224.09,0
2493100,15:23:36,15:23:36,912,29,,0,0,8447.72,0
2493100,15:25:03,15:25:03,547,30,,0,0,8910.99,0
2493100,15:26:00,15:26:00,1,31,,1,0,9202.9,1
2494020,16:14:00,16:14:00,259,1,,0,1,0,1
2494020,16:17:00,16:17:00,10,2,,1,0,2038.17,1
2494090,16:14:00,16:14:00,259,1,,0,1,0,1
2494090,16:17:00,16:17:00,10,2,,1,0,2038.17,1
2495020,15:45:00,15:45:00,1017,1,,0,1,0,1
2495020,15:46:57,15:46:57,1022,2,,0,0,600.83,0
2495020,15:48:25,15:48:25,224,3,,0,0,1031.82,0
2495020,15:50:00,15:50:00,118,4,,0,1,1514.79,1
2495020,15:50:34,15:50:34,1469,5,,0,0,1852.94,0
2495020,15:57:00,15:57:00,117,6,,0,1,5928.3,1
2495020,16:08:00,16:08:00,710,7,,1,0,13218.23,1
2495090,15:45:00,15:45:00,1017,1,,0,1,0,1
2495090,15:46:57,15:46:57,1022,2,,0,0,600.83,0
2495090,15:48:25,15:48:25,224,3,,0,0,1031.82,0
2495090,15:50:00,15:50:00,118,4,,0,1,1514.79,1
2495090,15:50:34,15:50:34,1469,5,,0,0,1852.94,0
2495090,15:57:00,15:57:00,117,6,,0,1,5928.3,1
2495090,16:08:00,16:08:00,710,7,,1,0,13218.23,1
2496080,23:30:00,23:30:00,261,1,,0,1,0,1
2496080,23:59:00,23:59:00,230,2,,1,0,25562.16,1
2497020,6:42:00,6:42:00,259,1,,0,1,0,1
2497020,6:45:00,6:45:00,10,2,,0,0,2042.82,1
2497020,6:53:58,6:53:58,170,3,,0,0,9529.57,0
2497020,6:54:40,6:54:40,970,4,,0,0,10126.8,0
2497020,6:59:00,6:59:00,967,5,,1,0,13854.08,1
2497090,6:42:00,6:42:00,259,1,,0,1,0,1
2497090,6:45:00,6:45:00,10,2,,0,0,2042.82,1
2497090,6:53:58,6:53:58,170,3,,0,0,9529.57,0
2497090,6:54:40,6:54:40,970,4,,0,0,10126.8,0
2497090,6:59:00,6:59:00,967,5,,1,0,13854.08,1
2498020,8:00:00,8:00:00,1215,1,,0,1,0,1
2498020,8:04:04,8:04:04,409,2,,0,0,3518.01,0
2498020,8:05:57,8:05:57,154,3,,0,0,5142.63,0
2498020,8:06:35,8:06:35,155,4,,0,0,5679.83,0
2498020,8:07:00,8:07:00,433,5,,0,1,6069.58,1
2498020,8:07:27,8:07:27,426,6,,0,0,6373,0
2498020,8:07:48,8:07:48,434,7,,0,0,6572.35,0
2498020,8:08:33,8:08:33,435,8,,0,0,7065.52,0
2498020,8:09:15,8:09:15,436,9,,0,0,7512.42,0
2498020,8:09:33,8:09:33,437,10,,0,0,7702.57,0
2498020,8:09:54,8:09:54,438,11,,0,0,7921.69,0
2498020,8:10:45,8:10:45,439,12,,0,0,8470.62,0
2498020,8:10:54,8:10:54,440,13,,0,0,8579.34,0
2498020,8:11:09,8:11:09,441,14,,0,0,8730.8,0
2498020,8:12:00,8:12:00,506,15,,0,0,9279.52,1
2498020,8:14:41,8:14:41,411,16,,0,0,10392.12,0
2498020,8:15:05,8:15:05,412,17,,0,0,10524.88,0
2498020,8:16:00,8:16:00,413,18,,0,0,10915.02,1
2498020,8:19:01,8:19:01,1203,19,,0,0,11631.26,0
2498020,8:20:54,8:20:54,58,20,,0,0,12072.87,0
2498020,8:23:00,8:23:00,262,21,,1,0,12589.58,1
2498090,8:00:00,8:00:00,1215,1,,0,1,0,1
2498090,8:04:04,8:04:04,409,2,,0,0,3518.01,0
2498090,8:05:57,8:05:57,154,3,,0,0,5142.63,0
2498090,8:06:35,8:06:35,155,4,,0,0,5679.83,0
2498090,8:07:00,8:07:00,433,5,,0,1,6069.58,1
2498090,8:07:27,8:07:27,426,6,,0,0,6373,0
2498090,8:07:48,8:07:48,434,7,,0,0,6572.35,0
2498090,8:08:33,8:08:33,435,8,,0,0,7065.52,0
2498090,8:09:15,8:09:15,436,9,,0,0,7512.42,0
2498090,8:09:33,8:09:33,437,10,,0,0,7702.57,0
2498090,8:09:54,8:09:54,438,11,,0,0,7921.69,0
2498090,8:10:45,8:10:45,439,12,,0,0,8470.62,0
2498090,8:10:54,8:10:54,440,13,,0,0,8579.34,0
2498090,8:11:09,8:11:09,441,14,,0,0,8730.8,0
2498090,8:12:00,8:12:00,506,15,,0,0,9279.52,1
2498090,8:14:41,8:14:41,411,16,,0,0,10392.12,0
2498090,8:15:05,8:15:05,412,17,,0,0,10524.88,0
2498090,8:16:00,8:16:00,413,18,,0,0,10915.02,1
2498090,8:19:01,8:19:01,1203,19,,0,0,11631.26,0
2498090,8:20:54,8:20:54,58,20,,0,0,12072.87,0
2498090,8:23:00,8:23:00,262,21,,1,0,12589.58,1
2499020,15:00:00,15:00:00,1215,1,,0,1,0,1
2499020,15:01:51,15:01:51,1076,2,,0,0,1082.04,0
2499020,15:02:27,15:02:27,131,3,,0,0,1445.23,0
2499020,15:02:49,15:02:49,132,4,,0,0,1667.61,0
2499020,15:03:12,15:03:12,133,5,,0,0,1911.77,0
2499020,15:03:54,15:03:54,134,6,,0,0,2328.05,0
2499020,15:04:18,15:04:18,135,7,,0,0,2568.72,0
2499020,15:05:00,15:05:00,1094,8,,0,0,2990.29,1
2499020,15:05:45,15:05:45,136,9,,0,0,3551.55,0
2499020,15:06:21,15:06:21,137,10,,0,0,4025.55,0
2499020,15:07:09,15:07:09,1088,11,,0,0,4605.31,0
2499020,15:10:00,15:10:00,1089,12,,0,0,6802.33,1
2499020,15:11:06,15:11:06,272,13,,0,0,7486.73,0
2499020,15:12:18,15:12:18,1095,14,,0,0,8246.82,0
2499020,15:12:54,15:12:54,1133,15,,0,0,8674.59,0
2499020,15:14:36,15:14:36,1090,16,,0,0,9739.13,0
2499020,15:15:37,15:15:37,1114,17,,0,0,10330.37,0
2499020,15:16:24,15:16:24,987,18,,0,0,10866.03,0
2499020,15:16:49,15:16:49,1096,19,,0,0,11097.73,0
2499020,15:17:12,15:17:12,1130,20,,0,0,11383.74,0
2499020,15:18:00,15:18:00,1461,21,,0,0,11903.82,0
2499020,15:19:00,15:19:00,1495,22,,0,0,12487.56,0
2499020,15:20:00,15:20:00,61,23,,1,0,13179.61,1
2499090,15:00:00,15:00:00,1215,1,,0,1,0,1
2499090,15:01:51,15:01:51,1076,2,,0,0,1082.04,0
2499090,15:02:27,15:02:27,131,3,,0,0,1445.23,0
2499090,15:02:49,15:02:49,132,4,,0,0,1667.61,0
2499090,15:03:12,15:03:12,133,5,,0,0,1911.77,0
2499090,15:03:54,15:03:54,134,6,,0,0,2328.05,0
2499090,15:04:18,15:04:18,135,7,,0,0,2568.72,0
2499090,15:05:00,15:05:00,1094,8,,0,0,2990.29,1
2499090,15:05:45,15:05:45,136,9,,0,0,3551.55,0
2499090,15:06:21,15:06:21,137,10,,0,0,4025.55,0
2499090,15:07:09,15:07:09,1088,11,,0,0,4605.31,0
2499090,15:10:00,15:10:00,1089,12,,0,0,6802.33,1
2499090,15:11:06,15:11:06,272,13,,0,0,7486.73,0
2499090,15:12:18,15:12:18,1095,14,,0,0,8246.82,0
2499090,15:12:54,15:12:54,1133,15,,0,0,8674.59,0
2499090,15:14:36,15:14:36,1090,16,,0,0,9739.13,0
2499090,15:15:37,15:15:37,1114,17,,0,0,10330.37,0
2499090,15:16:24,15:16:24,987,18,,0,0,10866.03,0
2499090,15:16:49,15:16:49,1096,19,,0,0,11097.73,0
2499090,15:17:12,15:17:12,1130,20,,0,0,11383.74,0
2499090,15:18:00,15:18:00,1461,21,,0,0,11903.82,0
2499090,15:19:00,15:19:00,1495,22,,0,0,12487.56,0
2499090,15:20:00,15:20:00,61,23,,1,0,13179.61,1
2500070,17:02:00,17:02:00,512,1,,0,1,0,1
2500070,17:03:41,17:03:41,640,2,,0,0,684.98,0
2500070,17:04:12,17:04:12,714,3,,0,0,904.48,0
2500070,17:04:39,17:04:39,715,4,,0,0,1098.65,0
2500070,17:05:10,17:05:10,344,5,,0,0,1320.1,0
2500070,17:06:00,17:06:00,582,6,,0,0,1685.27,1
2500070,17:06:45,17:06:45,162,7,,0,0,2087.45,0
2500070,17:07:15,17:07:15,208,8,,0,0,2343.27,0
2500070,17:07:54,17:07:54,209,9,,0,0,2687.74,0
2500070,17:08:15,17:08:15,210,10,,0,0,2877,0
2500070,17:08:39,17:08:39,211,11,,0,0,3075.88,0
2500070,17:09:18,17:09:18,212,12,,0,0,3410.96,0
2500070,17:10:00,17:10:00,476,13,,0,0,3791.35,0
2500070,17:11:00,17:11:00,583,14,,0,0,4315.35,1
2500070,17:11:20,17:11:20,584,15,,0,0,4493.19,0
2500070,17:12:14,17:12:14,585,16,,0,0,5010.86,0
2500070,17:12:29,17:12:29,586,17,,0,0,5163.49,0
2500070,17:13:00,17:13:00,587,18,,0,0,5476.6,1
2500070,17:14:27,17:14:27,588,19,,0,0,5937.52,0
2500070,17:15:03,17:15:03,589,20,,0,0,6100.39,0
2500070,17:15:39,17:15:39,590,21,,0,0,6292.47,0
2500070,17:16:08,17:16:08,591,22,,0,0,6429.07,0
2500070,17:16:58,17:16:58,592,23,,0,0,6687.92,0
2500070,17:17:27,17:17:27,593,24,,0,0,6843.26,0
2500070,17:18:17,17:18:17,206,25,,0,0,7101.42,0
2500070,17:19:08,17:19:08,611,26,,0,0,7387.28,0
2500070,17:19:51,17:19:51,612,27,,0,0,7600.85,0
2500070,17:21:53,17:21:53,906,28,,0,0,8224.09,0
2500070,17:22:36,17:22:36,912,29,,0,0,8447.72,0
2500070,17:24:03,17:24:03,547,30,,0,0,8910.99,0
2500070,17:25:00,17:25:00,1,31,,1,0,9202.9,1
2500080,17:02:00,17:02:00,512,1,,0,1,0,1
2500080,17:03:41,17:03:41,640,2,,0,0,684.98,0
2500080,17:04:12,17:04:12,714,3,,0,0,904.48,0
2500080,17:04:39,17:04:39,715,4,,0,0,1098.65,0
2500080,17:05:10,17:05:10,344,5,,0,0,1320.1,0
2500080,17:06:00,17:06:00,582,6,,0,0,1685.27,1
2500080,17:06:45,17:06:45,162,7,,0,0,2087.45,0
2500080,17:07:15,17:07:15,208,8,,0,0,2343.27,0
2500080,17:07:54,17:07:54,209,9,,0,0,2687.74,0
2500080,17:08:15,17:08:15,210,10,,0,0,2877,0
2500080,17:08:39,17:08:39,211,11,,0,0,3075.88,0
2500080,17:09:18,17:09:18,212,12,,0,0,3410.96,0
2500080,17:10:00,17:10:00,476,13,,0,0,3791.35,0
2500080,17:11:00,17:11:00,583,14,,0,0,4315.35,1
2500080,17:11:20,17:11:20,584,15,,0,0,4493.19,0
2500080,17:12:14,17:12:14,585,16,,0,0,5010.86,0
2500080,17:12:29,17:12:29,586,17,,0,0,5163.49,0
2500080,17:13:00,17:13:00,587,18,,0,0,5476.6,1
2500080,17:14:27,17:14:27,588,19,,0,0,5937.52,0
2500080,17:15:03,17:15:03,589,20,,0,0,6100.39,0
2500080,17:15:39,17:15:39,590,21,,0,0,6292.47,0
2500080,17:16:08,17:16:08,591,22,,0,0,6429.07,0
2500080,17:16:58,17:16:58,592,23,,0,0,6687.92,0
2500080,17:17:27,17:17:27,593,24,,0,0,6843.26,0
2500080,17:18:17,17:18:17,206,25,,0,0,7101.42,0
2500080,17:19:08,17:19:08,611,26,,0,0,7387.28,0
2500080,17:19:51,17:19:51,612,27,,0,0,7600.85,0
2500080,17:21:53,17:21:53,906,28,,0,0,8224.09,0
2500080,17:22:36,17:22:36,912,29,,0,0,8447.72,0
2500080,17:24:03,17:24:03,547,30,,0,0,8910.99,0
2500080,17:25:00,17:25:00,1,31,,1,0,9202.9,1
2501020,7:30:00,7:30:00,1215,1,,0,1,0,1
2501020,7:32:00,7:32:00,1216,2,,0,1,677.69,1
2501020,7:32:43,7:32:43,274,3,,0,0,970.31,0
2501020,7:33:36,7:33:36,764,4,,0,0,1321.7,0
2501020,7:34:18,7:34:18,773,5,,0,0,1602.05,0
2501020,7:34:49,7:34:49,774,6,,0,0,1783.03,0
2501020,7:35:30,7:35:30,1480,7,,0,0,2043.29,0
2501020,7:35:54,7:35:54,775,8,,0,0,2225.85,0
2501020,7:36:42,7:36:42,188,9,,0,0,2523.8,0
2501020,7:39:36,7:39:36,1218,10,,0,0,3645.78,0
2501020,7:42:00,7:42:00,1219,11,,1,0,4592.65,1
2501090,7:30:00,7:30:00,1215,1,,0,1,0,1
2501090,7:32:00,7:32:00,1216,2,,0,1,677.69,1
2501090,7:32:43,7:32:43,274,3,,0,0,970.31,0
2501090,7:33:36,7:33:36,764,4,,0,0,1321.7,0
2501090,7:34:18,7:34:18,773,5,,0,0,1602.05,0
2501090,7:34:49,7:34:49,774,6,,0,0,1783.03,0
2501090,7:35:30,7:35:30,1480,7,,0,0,2043.29,0
2501090,7:35:54,7:35:54,775,8,,0,0,2225.85,0
2501090,7:36:42,7:36:42,188,9,,0,0,2523.8,0
2501090,7:39:36,7:39:36,1218,10,,0,0,3645.78,0
2501090,7:42:00,7:42:00,1219,11,,1,0,4592.65,1
2502020,20:02:00,20:02:00,512,1,,0,1,0,1
2502020,20:02:30,20:02:30,513,2,,0,0,285.29,0
2502020,20:03:48,20:03:48,327,3,,0,0,1065.32,0
2502020,20:04:36,20:04:36,517,4,,0,0,1531.51,0
2502020,20:05:09,20:05:09,328,5,,0,0,1858.01,0
2502020,20:05:54,20:05:54,518,6,,0,0,2291.87,0
2502020,20:07:00,20:07:00,519,7,,0,1,2970.29,1
2502020,20:07:52,20:07:52,520,8,,0,0,3391.07,0
2502020,20:08:06,20:08:06,521,9,,0,0,3517.56,0
2502020,20:08:36,20:08:36,522,10,,0,0,3782.6,0
2502020,20:08:57,20:08:57,523,11,,0,0,3947.11,0
2502020,20:09:54,20:09:54,524,12,,0,0,4413.56,0
2502020,20:11:12,20:11:12,504,13,,0,0,5072.26,0
2502020,20:11:33,20:11:33,526,14,,0,0,5242.73,0
2502020,20:12:00,20:12:00,527,15,,0,1,5470.2,1
2502020,20:12:22,20:12:22,528,16,,0,0,5633.05,0
2502020,20:12:40,20:12:40,529,17,,0,0,5760.94,0
2502020,20:13:16,20:13:16,530,18,,0,0,6034.08,0
2502020,20:13:45,20:13:45,531,19,,0,0,6220.24,0
2502020,20:14:03,20:14:03,532,20,,0,0,6360.42,0
2502020,20:14:24,20:14:24,534,21,,0,0,6533.97,0
2502020,20:14:42,20:14:42,535,22,,0,0,6650.48,0
2502020,20:15:29,20:15:29,536,23,,0,0,7025,0
2502020,20:16:12,20:16:12,537,24,,0,0,7338.97,0
2502020,20:16:59,20:16:59,538,25,,0,0,7672.78,0
2502020,20:17:14,20:17:14,539,26,,0,0,7787.55,0
2502020,20:18:00,20:18:00,540,27,,0,0,8125.72,1
2502020,20:19:16,20:19:16,541,28,,0,0,8507.34,0
2502020,20:19:41,20:19:41,542,29,,0,0,8638.71,0
2502020,20:20:10,20:20:10,544,30,,0,0,8770.83,0
2502020,20:20:46,20:20:46,545,31,,0,0,8953.18,0
2502020,20:21:47,20:21:47,546,32,,0,0,9270.61,0
2502020,20:23:03,20:23:03,547,33,,0,0,9641.36,0
2502020,20:24:00,20:24:00,1,34,,1,0,9927.92,1
2502090,20:02:00,20:02:00,512,1,,0,1,0,1
2502090,20:02:30,20:02:30,513,2,,0,0,285.29,0
2502090,20:03:48,20:03:48,327,3,,0,0,1065.32,0
2502090,20:04:36,20:04:36,517,4,,0,0,1531.51,0
2502090,20:05:09,20:05:09,328,5,,0,0,1858.01,0
2502090,20:05:54,20:05:54,518,6,,0,0,2291.87,0
2502090,20:07:00,20:07:00,519,7,,0,1,2970.29,1
2502090,20:07:52,20:07:52,520,8,,0,0,3391.07,0
2502090,20:08:06,20:08:06,521,9,,0,0,3517.56,0
2502090,20:08:36,20:08:36,522,10,,0,0,3782.6,0
2502090,20:08:57,20:08:57,523,11,,0,0,3947.11,0
2502090,20:09:54,20:09:54,524,12,,0,0,4413.56,0
2502090,20:11:12,20:11:12,504,13,,0,0,5072.26,0
2502090,20:11:33,20:11:33,526,14,,0,0,5242.73,0
2502090,20:12:00,20:12:00,527,15,,0,1,5470.2,1
2502090,20:12:22,20:12:22,528,16,,0,0,5633.05,0
2502090,20:12:40,20:12:40,529,17,,0,0,5760.94,0
2502090,20:13:16,20:13:16,530,18,,0,0,6034.08,0
2502090,20:13:45,20:13:45,531,19,,0,0,6220.24,0
2502090,20:14:03,20:14:03,532,20,,0,0,6360.42,0
2502090,20:14:24,20:14:24,534,21,,0,0,6533.97,0
2502090,20:14:42,20:14:42,535,22,,0,0,6650.48,0
2502090,20:15:29,20:15:29,536,23,,0,0,7025,0
2502090,20:16:12,20:16:12,537,24,,0,0,7338.97,0
2502090,20:16:59,20:16:59,538,25,,0,0,7672.78,0
2502090,20:17:14,20:17:14,539,26,,0,0,7787.55,0
2502090,20:18:00,20:18:00,540,27,,0,0,8125.72,1
2502090,20:19:16,20:19:16,541,28,,0,0,8507.34,0
2502090,20:19:41,20:19:41,542,29,,0,0,8638.71,0
2502090,20:20:10,20:20:10,544,30,,0,0,8770.83,0
2502090,20:20:46,20:20:46,545,31,,0,0,8953.18,0
2502090,20:21:47,20:21:47,546,32,,0,0,9270.61,0
2502090,20:23:03,20:23:03,547,33,,0,0,9641.36,0
2502090,20:24:00,20:24:00,1,34,,1,0,9927.92,1
2503020,4:50:00,4:50:00,512,1,,0,1,0,1
2503020,4:51:41,4:51:41,640,2,,0,0,684.98,0
2503020,4:52:12,4:52:12,714,3,,0,0,904.48,0
2503020,4:52:39,4:52:39,715,4,,0,0,1098.65,0
2503020,4:53:10,4:53:10,344,5,,0,0,1320.1,0
2503020,4:54:00,4:54:00,582,6,,0,0,1685.27,1
2503020,4:54:36,4:54:36,162,7,,0,0,2087.45,0
2503020,4:55:00,4:55:00,208,8,,0,0,2343.27,0
2503020,4:55:32,4:55:32,209,9,,0,0,2687.74,0
2503020,4:55:48,4:55:48,210,10,,0,0,2877,0
2503020,4:56:08,4:56:08,211,11,,0,0,3075.88,0
2503020,4:56:39,4:56:39,212,12,,0,0,3410.96,0
2503020,4:57:12,4:57:12,476,13,,0,0,3791.35,0
2503020,4:58:00,4:58:00,583,14,,0,0,4315.35,1
2503020,4:58:20,4:58:20,584,15,,0,0,4493.19,0
2503020,4:59:14,4:59:14,585,16,,0,0,5010.86,0
2503020,4:59:29,4:59:29,586,17,,0,0,5163.49,0
2503020,5:00:00,5:00:00,587,18,,0,0,5476.6,1
2503020,5:01:12,5:01:12,588,19,,0,0,5937.52,0
2503020,5:01:43,5:01:43,589,20,,0,0,6100.39,0
2503020,5:02:12,5:02:12,590,21,,0,0,6292.47,0
2503020,5:02:36,5:02:36,591,22,,0,0,6429.07,0
2503020,5:03:18,5:03:18,592,23,,0,0,6687.92,0
2503020,5:03:42,5:03:42,593,24,,0,0,6843.26,0
2503020,5:04:24,5:04:24,206,25,,0,0,7101.42,0
2503020,5:05:06,5:05:06,611,26,,0,0,7387.28,0
2503020,5:05:42,5:05:42,612,27,,0,0,7600.85,0
2503020,5:07:24,5:07:24,906,28,,0,0,8224.09,0
2503020,5:08:00,5:08:00,912,29,,0,0,8447.72,0
2503020,5:09:12,5:09:12,547,30,,0,0,8910.99,0
2503020,5:10:00,5:10:00,1,31,,1,0,9202.9,1
2503090,4:50:00,4:50:00,512,1,,0,1,0,1
2503090,4:51:41,4:51:41,640,2,,0,0,684.98,0
2503090,4:52:12,4:52:12,714,3,,0,0,904.48,0
2503090,4:52:39,4:52:39,715,4,,0,0,1098.65,0
2503090,4:53:10,4:53:10,344,5,,0,0,1320.1,0
2503090,4:54:00,4:54:00,582,6,,0,0,1685.27,1
2503090,4:54:36,4:54:36,162,7,,0,0,2087.45,0
2503090,4:55:00,4:55:00,208,8,,0,0,2343.27,0
2503090,4:55:32,4:55:32,209,9,,0,0,2687.74,0
2503090,4:55:48,4:55:48,210,10,,0,0,2877,0
2503090,4:56:08,4:56:08,211,11,,0,0,3075.88,0
2503090,4:56:39,4:56:39,212,12,,0,0,3410.96,0
2503090,4:57:12,4:57:12,476,13,,0,0,3791.35,0
2503090,4:58:00,4:58:00,583,14,,0,0,4315.35,1
2503090,4:58:20,4:58:20,584,15,,0,0,4493.19,0
2503090,4:59:14,4:59:14,585,16,,0,0,5010.86,0
2503090,4:59:29,4:59:29,586,17,,0,0,5163.49,0
2503090,5:00:00,5:00:00,587,18,,0,0,5476.6,1
2503090,5:01:12,5:01:12,588,19,,0,0,5937.52,0
2503090,5:01:43,5:01:43,589,20,,0,0,6100.39,0
2503090,5:02:12,5:02:12,590,21,,0,0,6292.47,0
2503090,5:02:36,5:02:36,591,22,,0,0,6429.07,0
2503090,5:03:18,5:03:18,592,23,,0,0,6687.92,0
2503090,5:03:42,5:03:42,593,24,,0,0,6843.26,0
2503090,5:04:24,5:04:24,206,25,,0,0,7101.42,0
2503090,5:05:06,5:05:06,611,26,,0,0,7387.28,0
2503090,5:05:42,5:05:42,612,27,,0,0,7600.85,0
2503090,5:07:24,5:07:24,906,28,,0,0,8224.09,0
2503090,5:08:00,5:08:00,912,29,,0,0,8447.72,0
2503090,5:09:12,5:09:12,547,30,,0,0,8910.99,0
2503090,5:10:00,5:10:00,1,31,,1,0,9202.9,1
2504020,5:35:00,5:35:00,1215,1,,0,1,0,1
2504020,5:38:25,5:38:25,223,2,,0,0,2161.46,0
2504020,5:39:11,5:39:11,457,3,,0,0,2594.27,0
2504020,5:39:38,5:39:38,458,4,,0,0,2890.1,0
2504020,5:40:04,5:40:04,459,5,,0,0,3141.47,0
2504020,5:40:30,5:40:30,460,6,,0,0,3392.98,0
2504020,5:41:04,5:41:04,461,7,,0,0,3789.02,0
2504020,5:41:30,5:41:30,462,8,,0,0,4000.84,0
2504020,5:41:43,5:41:43,463,9,,0,0,4159.23,0
2504020,5:42:23,5:42:23,467,10,,0,0,4528.48,0
2504020,5:42:49,5:42:49,468,11,,0,0,4792.3,0
2504020,5:43:22,5:43:22,469,12,,0,0,5152.86,0
2504020,5:43:48,5:43:48,470,13,,0,0,5429.03,0
2504020,5:45:08,5:45:08,471,14,,0,0,6189.83,0
2504020,5:46:00,5:46:00,410,15,,0,0,6753.51,1
2504020,5:47:45,5:47:45,472,16,,0,0,7322.31,0
2504020,5:48:27,5:48:27,473,17,,0,0,7481.36,0
2504020,5:49:01,5:49:01,474,18,,0,0,7732.79,0
2504020,5:49:56,5:49:56,1087,19,,0,0,8030.14,0
2504020,5:51:36,5:51:36,58,20,,0,0,8574.28,0
2504020,5:53:00,5:53:00,270,21,,0,1,9029.58,1
2504020,5:53:29,5:53:29,74,22,,0,0,9364.65,0
2504020,5:54:17,5:54:17,564,23,,0,0,9948.73,0
2504020,5:54:46,5:54:46,575,24,,0,0,10322.2,0
2504020,5:57:00,5:57:00,256,25,,0,1,11949.02,1
2504020,5:58:27,5:58:27,86,26,,0,0,12323.43,0
2504020,6:00:32,6:00:32,1459,27,,0,0,12940.1,0
2504020,6:01:34,6:01:34,723,28,,0,0,13249.3,0
2504020,6:02:41,6:02:41,546,29,,0,0,13563.45,0
2504020,6:04:03,6:04:03,547,30,,0,0,13934.2,0
2504020,6:05:00,6:05:00,1,31,,1,0,14219.92,1
2504090,5:35:00,5:35:00,1215,1,,0,1,0,1
2504090,5:38:25,5:38:25,223,2,,0,0,2161.46,0
2504090,5:39:11,5:39:11,457,3,,0,0,2594.27,0
2504090,5:39:38,5:39:38,458,4,,0,0,2890.1,0
2504090,5:40:04,5:40:04,459,5,,0,0,3141.47,0
2504090,5:40:30,5:40:30,460,6,,0,0,3392.98,0
2504090,5:41:04,5:41:04,461,7,,0,0,3789.02,0
2504090,5:41:30,5:41:30,462,8,,0,0,4000.84,0
2504090,5:41:43,5:41:43,463,9,,0,0,4159.23,0
2504090,5:42:23,5:42:23,467,10,,0,0,4528.48,0
2504090,5:42:49,5:42:49,468,11,,0,0,4792.3,0
2504090,5:43:22,5:43:22,469,12,,0,0,5152.86,0
2504090,5:43:48,5:43:48,470,13,,0,0,5429.03,0
2504090,5:45:08,5:45:08,471,14,,0,0,6189.83,0
2504090,5:46:00,5:46:00,410,15,,0,0,6753.51,1
2504090,5:47:45,5:47:45,472,16,,0,0,7322.31,0
2504090,5:48:27,5:48:27,473,17,,0,0,7481.36,0
2504090,5:49:01,5:49:01,474,18,,0,0,7732.79,0
2504090,5:49:56,5:49:56,1087,19,,0,0,8030.14,0
2504090,5:51:36,5:51:36,58,20,,0,0,8574.28,0
2504090,5:53:00,5:53:00,270,21,,0,1,9029.58,1
2504090,5:53:29,5:53:29,74,22,,0,0,9364.65,0
2504090,5:54:17,5:54:17,564,23,,0,0,9948.73,0
2504090,5:54:46,5:54:46,575,24,,0,0,10322.2,0
2504090,5:57:00,5:57:00,256,25,,0,1,11949.02,1
2504090,5:58:27,5:58:27,86,26,,0,0,12323.43,0
2504090,6:00:32,6:00:32,1459,27,,0,0,12940.1,0
2504090,6:01:34,6:01:34,723,28,,0,0,13249.3,0
2504090,6:02:41,6:02:41,546,29,,0,0,13563.45,0
2504090,6:04:03,6:04:03,547,30,,0,0,13934.2,0
2504090,6:05:00,6:05:00,1,31,,1,0,14219.92,1
2505020,12:40:00,12:40:00,964,1,,0,1,0,1
2505020,12:42:06,12:42:06,849,2,,0,0,1153.06,0
2505020,12:42:30,12:42:30,850,3,,0,0,1364.29,0
2505020,12:43:06,12:43:06,853,4,,0,0,1668.67,0
2505020,12:43:45,12:43:45,869,5,,0,0,1981.09,0
2505020,12:44:30,12:44:30,855,6,,0,0,2374.71,0
2505020,12:45:00,12:45:00,856,7,,0,0,2618.82,1
2505020,12:45:43,12:45:43,857,8,,0,0,2812.73,0
2505020,12:46:18,12:46:18,858,9,,0,0,2978.21,0
2505020,12:47:00,12:47:00,859,10,,0,0,3150.94,0
2505020,12:47:36,12:47:36,860,11,,0,0,3333.99,0
2505020,12:48:36,12:48:36,861,12,,0,0,3593.14,0
2505020,12:49:42,12:49:42,862,13,,0,0,3878.48,0
2505020,12:50:48,12:50:48,864,14,,0,0,4168.85,0
2505020,12:51:49,12:51:49,865,15,,0,0,4433.93,0
2505020,12:53:18,12:53:18,866,16,,0,0,4839.85,0
2505020,12:55:00,12:55:00,226,17,,1,0,5287.73,1
2505090,12:40:00,12:40:00,964,1,,0,1,0,1
2505090,12:42:06,12:42:06,849,2,,0,0,1153.06,0
2505090,12:42:30,12:42:30,850,3,,0,0,1364.29,0
2505090,12:43:06,12:43:06,853,4,,0,0,1668.67,0
2505090,12:43:45,12:43:45,869,5,,0,0,1981.09,0
2505090,12:44:30,12:44:30,855,6,,0,0,2374.71,0
2505090,12:45:00,12:45:00,856,7,,0,0,2618.82,1
2505090,12:45:43,12:45:43,857,8,,0,0,2812.73,0
2505090,12:46:18,12:46:18,858,9,,0,0,2978.21,0
2505090,12:47:00,12:47:00,859,10,,0,0,3150.94,0
2505090,12:47:36,12:47:36,860,11,,0,0,3333.99,0
2505090,12:48:36,12:48:36,861,12,,0,0,3593.14,0
2505090,12:49:42,12:49:42,862,13,,0,0,3878.48,0
2505090,12:50:48,12:50:48,864,14,,0,0,4168.85,0
2505090,12:51:49,12:51:49,865,15,,0,0,4433.93,0
2505090,12:53:18,12:53:18,866,16,,0,0,4839.85,0
2505090,12:55:00,12:55:00,226,17,,1,0,5287.73,1
2506070,13:02:00,13:02:00,512,1,,0,1,0,1
2506070,13:02:30,13:02:30,513,2,,0,0,285.29,0
2506070,13:03:48,13:03:48,327,3,,0,0,1065.32,0
2506070,13:04:36,13:04:36,517,4,,0,0,1531.51,0
2506070,13:05:09,13:05:09,328,5,,0,0,1858.01,0
2506070,13:05:54,13:05:54,518,6,,0,0,2291.87,0
2506070,13:07:00,13:07:00,519,7,,0,1,2970.29,1
2506070,13:08:02,13:08:02,520,8,,0,0,3391.07,0
2506070,13:08:20,13:08:20,521,9,,0,0,3517.56,0
2506070,13:08:56,13:08:56,522,10,,0,0,3782.6,0
2506070,13:09:21,13:09:21,523,11,,0,0,3947.11,0
2506070,13:10:29,13:10:29,524,12,,0,0,4413.56,0
2506070,13:12:03,13:12:03,504,13,,0,0,5072.26,0
2506070,13:12:28,13:12:28,526,14,,0,0,5242.73,0
2506070,13:13:00,13:13:00,527,15,,0,1,5470.2,1
2506070,13:13:22,13:13:22,528,16,,0,0,5633.05,0
2506070,13:13:40,13:13:40,529,17,,0,0,5760.94,0
2506070,13:14:16,13:14:16,530,18,,0,0,6034.08,0
2506070,13:14:45,13:14:45,531,19,,0,0,6220.24,0
2506070,13:15:03,13:15:03,532,20,,0,0,6360.42,0
2506070,13:15:24,13:15:24,534,21,,0,0,6533.97,0
2506070,13:15:42,13:15:42,535,22,,0,0,6650.48,0
2506070,13:16:29,13:16:29,536,23,,0,0,7025,0
2506070,13:17:12,13:17:12,537,24,,0,0,7338.97,0
2506070,13:17:59,13:17:59,538,25,,0,0,7672.78,0
2506070,13:18:14,13:18:14,539,26,,0,0,7787.55,0
2506070,13:19:00,13:19:00,540,27,,0,0,8125.72,1
2506070,13:20:16,13:20:16,541,28,,0,0,8507.34,0
2506070,13:20:41,13:20:41,542,29,,0,0,8638.71,0
2506070,13:21:10,13:21:10,544,30,,0,0,8770.83,0
2506070,13:21:46,13:21:46,545,31,,0,0,8953.18,0
2506070,13:22:47,13:22:47,546,32,,0,0,9270.61,0
2506070,13:24:03,13:24:03,547,33,,0,0,9641.36,0
2506070,13:25:00,13:25:00,1,34,,1,0,9927.92,1
2506080,13:02:00,13:02:00,512,1,,0,1,0,1
2506080,13:02:30,13:02:30,513,2,,0,0,285.29,0
2506080,13:03:48,13:03:48,327,3,,0,0,1065.32,0
2506080,13:04:36,13:04:36,517,4,,0,0,1531.51,0
2506080,13:05:09,13:05:09,328,5,,0,0,1858.01,0
2506080,13:05:54,13:05:54,518,6,,0,0,2291.87,0
2506080,13:07:00,13:07:00,519,7,,0,1,2970.29,1
2506080,13:08:02,13:08:02,520,8,,0,0,3391.07,0
2506080,13:08:20,13:08:20,521,9,,0,0,3517.56,0
2506080,13:08:56,13:08:56,522,10,,0,0,3782.6,0
2506080,13:09:21,13:09:21,523,11,,0,0,3947.11,0
2506080,13:10:29,13:10:29,524,12,,0,0,4413.56,0
2506080,13:12:03,13:12:03,504,13,,0,0,5072.26,0
2506080,13:12:28,13:12:28,526,14,,0,0,5242.73,0
2506080,13:13:00,13:13:00,527,15,,0,1,5470.2,1
2506080,13:13:22,13:13:22,528,16,,0,0,5633.05,0
2506080,13:13:40,13:13:40,529,17,,0,0,5760.94,0
2506080,13:14:16,13:14:16,530,18,,0,0,6034.08,0
2506080,13:14:45,13:14:45,531,19,,0,0,6220.24,0
2506080,13:15:03,13:15:03,532,20,,0,0,6360.42,0
2506080,13:15:24,13:15:24,534,21,,0,0,6533.97,0
2506080,13:15:42,13:15:42,535,22,,0,0,6650.48,0
2506080,13:16:29,13:16:29,536,23,,0,0,7025,0
2506080,13:17:12,13:17:12,537,24,,0,0,7338.97,0
2506080,13:17:59,13:17:59,538,25,,0,0,7672.78,0
2506080,13:18:14,13:18:14,539,26,,0,0,7787.55,0
2506080,13:19:00,13:19:00,540,27,,0,0,8125.72,1
2506080,13:20:16,13:20:16,541,28,,0,0,8507.34,0
2506080,13:20:41,13:20:41,542,29,,0,0,8638.71,0
2506080,13:21:10,13:21:10,544,30,,0,0,8770.83,0
2506080,13:21:46,13:21:46,545,31,,0,0,8953.18,0
2506080,13:22:47,13:22:47,546,32,,0,0,9270.61,0
2506080,13:24:03,13:24:03,547,33,,0,0,9641.36,0
2506080,13:25:00,13:25:00,1,34,,1,0,9927.92,1
2507020,9:00:00,9:00:00,61,1,,0,1,0,1
2507020,9:00:53,9:00:53,1494,2,,0,0,851.3,0
2507020,9:01:41,9:01:41,1460,3,,0,0,1453.1,0
2507020,9:02:20,9:02:20,1126,4,,0,0,1966.55,0
2507020,9:02:39,9:02:39,138,5,,0,0,2191.86,0
2507020,9:02:53,9:02:53,986,6,,0,0,2399.67,0
2507020,9:03:36,9:03:36,1115,7,,0,0,2978.35,0
2507020,9:04:20,9:04:20,1131,8,,0,0,3552.09,0
2507020,9:05:36,9:05:36,139,9,,0,0,4579.65,0
2507020,9:06:15,9:06:15,1093,10,,0,0,5066.96,0
2507020,9:07:03,9:07:03,273,11,,0,0,5724.62,0
2507020,9:08:00,9:08:00,1091,12,,0,1,6456.56,1
2507020,9:10:03,9:10:03,991,13,,0,0,8598.32,0
2507020,9:10:33,9:10:33,1206,14,,0,0,9150.85,0
2507020,9:10:54,9:10:54,1207,15,,0,0,9486.92,0
2507020,9:11:21,9:11:21,1208,16,,0,0,9947.36,0
2507020,9:11:42,9:11:42,1209,17,,0,0,10320.9,0
2507020,9:12:04,9:12:04,1210,18,,0,0,10703.83,0
2507020,9:12:18,9:12:18,1211,19,,0,0,10954.12,0
2507020,9:13:00,9:13:00,1232,20,,0,0,11689.82,1
2507020,9:14:24,9:14:24,265,21,,0,0,12104.98,0
2507020,9:15:40,9:15:40,266,22,,0,0,12478.75,0
2507020,9:17:17,9:17:17,267,23,,0,0,12974.81,0
2507020,9:18:20,9:18:20,275,24,,0,0,13277.86,0
2507020,9:20:00,9:20:00,1215,25,,1,0,13795.45,1
2507090,9:00:00,9:00:00,61,1,,0,1,0,1
2507090,9:00:53,9:00:53,1494,2,,0,0,851.3,0
2507090,9:01:41,9:01:41,1460,3,,0,0,1453.1,0
2507090,9:02:20,9:02:20,1126,4,,0,0,1966.55,0
2507090,9:02:39,9:02:39,138,5,,0,0,2191.86,0
2507090,9:02:53,9:02:53,986,6,,0,0,2399.67,0
2507090,9:03:36,9:03:36,1115,7,,0,0,2978.35,0
2507090,9:04:20,9:04:20,1131,8,,0,0,3552.09,0
2507090,9:05:36,9:05:36,139,9,,0,0,4579.65,0
2507090,9:06:15,9:06:15,1093,10,,0,0,5066.96,0
2507090,9:07:03,9:07:03,273,11,,0,0,5724.62,0
2507090,9:08:00,9:08:00,1091,12,,0,1,6456.56,1
2507090,9:10:03,9:10:03,991,13,,0,0,8598.32,0
2507090,9:10:33,9:10:33,1206,14,,0,0,9150.85,0
2507090,9:10:54,9:10:54,1207,15,,0,0,9486.92,0
2507090,9:11:21,9:11:21,1208,16,,0,0,9947.36,0
2507090,9:11:42,9:11:42,1209,17,,0,0,10320.9,0
2507090,9:12:04,9:12:04,1210,18,,0,0,10703.83,0
2507090,9:12:18,9:12:18,1211,19,,0,0,10954.12,0
2507090,9:13:00,9:13:00,1232,20,,0,0,11689.82,1
2507090,9:14:24,9:14:24,265,21,,0,0,12104.98,0
2507090,9:15:40,9:15:40,266,22,,0,0,12478.75,0
2507090,9:17:17,9:17:17,267,23,,0,0,12974.81,0
2507090,9:18:20,9:18:20,275,24,,0,0,13277.86,0
2507090,9:20:00,9:20:00,1215,25,,1,0,13795.45,1
2508100,12:38:00,12:38:00,61,1,,0,1,0,1
2508100,12:39:03,12:39:03,372,2,,0,0,1335.65,0
2508100,12:40:26,12:40:26,984,3,,0,0,2883.69,0
2508100,12:41:00,12:41:00,998,4,,0,0,3544.37,1
2508100,12:42:38,12:42:38,999,5,,0,0,4778.91,0
2508100,12:43:42,12:43:42,335,6,,0,0,5582.52,0
2508100,12:44:42,12:44:42,1000,7,,0,0,6296.86,0
2508100,12:45:03,12:45:03,1001,8,,0,0,6612.97,0
2508100,12:46:30,12:46:30,1002,9,,0,0,7644.4,0
2508100,12:47:02,12:47:02,1003,10,,0,0,8101.47,0
2508100,12:48:23,12:48:23,1005,11,,0,0,9079.83,0
2508100,12:50:00,12:50:00,1006,12,,0,0,10304.16,1
2508100,12:51:10,12:51:10,1007,13,,0,0,11615.81,0
2508100,12:51:41,12:51:41,1008,14,,0,0,12204.33,0
2508100,12:52:46,12:52:46,1009,15,,0,0,13415.16,0
2508100,12:54:00,12:54:00,1010,16,,0,0,14836.62,1
2508100,12:55:39,12:55:39,1011,17,,0,0,15885.46,0
2508100,12:57:05,12:57:05,1012,18,,0,0,16833.7,0
2508100,12:59:17,12:59:17,1013,19,,0,0,18193.88,0
2508100,13:00:56,13:00:56,1014,20,,0,0,19290.12,0
2508100,13:02:22,13:02:22,1016,21,,0,0,20214.2,0
2508100,13:05:00,13:05:00,1017,22,,1,0,21869.3,1
2509070,15:43:00,15:43:00,1219,1,,0,1,0,1
2509070,15:45:46,15:45:46,1217,2,,0,0,1084.85,0
2509070,15:48:03,15:48:03,288,3,,0,0,1817.52,0
2509070,15:48:53,15:48:53,692,4,,0,0,2113.53,0
2509070,15:49:37,15:49:37,694,5,,0,0,2318.96,0
2509070,15:51:24,15:51:24,772,6,,0,0,2933.15,0
2509070,15:51:53,15:51:53,195,7,,0,0,3112.76,0
2509070,15:52:44,15:52:44,40,8,,0,0,3377.25,0
2509070,15:53:27,15:53:27,275,9,,0,0,3634.3,0
2509070,15:55:00,15:55:00,1215,10,,1,0,4154.8,1
2509080,15:43:00,15:43:00,1219,1,,0,1,0,1
2509080,15:45:46,15:45:46,1217,2,,0,0,1084.85,0
2509080,15:48:03,15:48:03,288,3,,0,0,1817.52,0
2509080,15:48:53,15:48:53,692,4,,0,0,2113.53,0
2509080,15:49:37,15:49:37,694,5,,0,0,2318.96,0
2509080,15:51:24,15:51:24,772,6,,0,0,2933.15,0
2509080,15:51:53,15:51:53,195,7,,0,0,3112.76,0
2509080,15:52:44,15:52:44,40,8,,0,0,3377.25,0
2509080,15:53:27,15:53:27,275,9,,0,0,3634.3,0
2509080,15:55:00,15:55:00,1215,10,,1,0,4154.8,1
2510010,10:45:00,10:45:00,1,1,,0,1,0,1
2510010,10:45:57,10:45:57,160,2,,0,0,369.19,0
2510010,10:46:33,10:46:33,548,3,,0,0,600.97,0
2510010,10:48:06,10:48:06,203,4,,0,0,1183.21,0
2510010,10:48:42,10:48:42,205,5,,0,0,1431.98,0
2510010,10:50:00,10:50:00,724,6,,0,1,1921.97,1
2510010,10:55:24,10:55:24,533,7,,0,0,3655.95,0
2510010,10:56:42,10:56:42,543,8,,0,0,4088.88,0
2510010,10:58:12,10:58:12,1411,9,,0,0,4558.74,0
2510010,11:00:00,11:00:00,262,10,,0,0,5264.89,1
2510010,11:01:21,11:01:21,126,11,,0,0,5842.48,0
2510010,11:02:18,11:02:18,405,12,,0,0,6305.53,0
2510010,11:03:21,11:03:21,443,13,,0,0,6849.48,0
2510010,11:05:00,11:05:00,406,14,,0,0,7678.65,1
2510010,11:06:16,11:06:16,444,15,,0,0,8248.06,0
2510010,11:08:04,11:08:04,445,16,,0,0,9000.2,0
2510010,11:08:36,11:08:36,446,17,,0,0,9185.33,0
2510010,11:09:41,11:09:41,447,18,,0,0,9653.7,0
2510010,11:10:03,11:10:03,449,19,,0,0,9832.12,0
2510010,11:10:57,11:10:57,450,20,,0,0,10178.46,0
2510010,11:11:29,11:11:29,451,21,,0,0,10369.58,0
2510010,11:12:02,11:12:02,452,22,,0,0,10620.51,0
2510010,11:12:34,11:12:34,453,23,,0,0,10881.93,0
2510010,11:13:28,11:13:28,454,24,,0,0,11239.05,0
2510010,11:14:00,11:14:00,455,25,,0,0,11503.84,0
2510010,11:14:54,11:14:54,456,26,,0,0,11813.88,0
2510010,11:15:48,11:15:48,229,27,,0,0,12197.66,0
2510010,11:23:00,11:23:00,1215,28,,1,0,15219.73,1
2511020,17:45:00,17:45:00,1,1,,0,1,0,1
2511020,17:45:54,17:45:54,160,2,,0,0,366.02,0
2511020,17:46:30,17:46:30,548,3,,0,0,597.8,0
2511020,17:47:51,17:47:51,203,4,,0,0,1182.87,0
2511020,17:48:27,17:48:27,205,5,,0,0,1431.66,0
2511020,17:50:24,17:50:24,87,6,,0,0,2231.76,0
2511020,17:51:09,17:51:09,988,7,,0,0,2539.52,0
2511020,17:52:39,17:52:39,641,8,,0,0,3158.56,0
2511020,17:53:42,17:53:42,559,9,,0,0,3594.59,0
2511020,17:54:27,17:54:27,560,10,,0,0,3864.89,0
2511020,17:54:54,17:54:54,561,11,,0,0,4092.6,0
2511020,17:56:15,17:56:15,121,12,,0,0,4649.22,0
2511020,17:56:51,17:56:51,638,13,,0,0,4943.75,0
2511020,17:58:03,17:58:03,639,14,,0,0,5403.73,0
2511020,18:00:00,18:00:00,512,15,,0,1,6224.86,1
2511020,18:00:58,18:00:58,741,16,,0,0,6785.5,0
2511020,18:01:23,18:01:23,742,17,,0,0,7031.03,0
2511020,18:01:45,18:01:45,743,18,,0,0,7269.97,0
2511020,18:02:35,18:02:35,744,19,,0,0,7763.44,0
2511020,18:03:04,18:03:04,745,20,,0,0,8040.25,0
2511020,18:04:02,18:04:02,672,21,,0,0,8622.42,0
2511020,18:05:14,18:05:14,673,22,,0,0,9336.34,0
2511020,18:05:42,18:05:42,597,23,,0,0,9597.97,0
2511020,18:06:00,18:06:00,607,24,,0,1,9788.44,1
2511020,18:06:20,18:06:20,676,25,,0,0,10073.18,0
2511020,18:06:29,18:06:29,677,26,,0,0,10184.24,0
2511020,18:06:46,18:06:46,678,27,,0,0,10399.51,0
2511020,18:07:00,18:07:00,679,28,,0,0,10603.04,0
2511020,18:07:36,18:07:36,603,29,,0,0,11096.32,0
2511020,18:07:51,18:07:51,604,30,,0,0,11294.55,0
2511020,18:08:08,18:08:08,605,31,,0,0,11546.97,0
2511020,18:08:53,18:08:53,680,32,,0,0,12178.91,0
2511020,18:09:34,18:09:34,681,33,,0,0,12739.04,0
2511020,18:10:00,18:10:00,682,34,,0,0,13110.32,1
2511020,18:10:12,18:10:12,683,35,,0,0,13285.1,0
2511020,18:10:58,18:10:58,684,36,,0,0,13955.9,0
2511020,18:11:34,18:11:34,685,37,,0,0,14479.1,0
2511020,18:11:51,18:11:51,686,38,,0,0,14741.22,0
2511020,18:12:34,18:12:34,687,39,,0,0,15359.61,0
2511020,18:12:53,18:12:53,688,40,,0,0,15657.4,0
2511020,18:13:10,18:13:10,689,41,,0,0,15905.86,0
2511020,18:14:00,18:14:00,690,42,,0,0,16633.22,1
2511020,18:14:47,18:14:47,740,43,,0,0,16824.16,0
2511020,18:16:19,18:16:19,691,44,,0,0,17219.39,0
2511020,18:17:58,18:17:58,733,45,,0,0,17656.2,0
2511020,18:18:31,18:18:31,1220,46,,0,0,17811.36,0
2511020,18:20:17,18:20:17,772,47,,0,0,18255.85,0
2511020,18:20:56,18:20:56,195,48,,0,0,18429.74,0
2511020,18:22:02,18:22:02,40,49,,0,0,18694.25,0
2511020,18:23:02,18:23:02,275,50,,0,0,18951.73,0
2511020,18:25:00,18:25:00,1215,51,,1,0,19383.61,1
2511090,17:45:00,17:45:00,1,1,,0,1,0,1
2511090,17:45:54,17:45:54,160,2,,0,0,366.02,0
2511090,17:46:30,17:46:30,548,3,,0,0,597.8,0
2511090,17:47:51,17:47:51,203,4,,0,0,1182.87,0
2511090,17:48:27,17:48:27,205,5,,0,0,1431.66,0
2511090,17:50:24,17:50:24,87,6,,0,0,2231.76,0
2511090,17:51:09,17:51:09,988,7,,0,0,2539.52,0
2511090,17:52:39,17:52:39,641,8,,0,0,3158.56,0
2511090,17:53:42,17:53:42,559,9,,0,0,3594.59,0
2511090,17:54:27,17:54:27,560,10,,0,0,3864.89,0
2511090,17:54:54,17:54:54,561,11,,0,0,4092.6,0
2511090,17:56:15,17:56:15,121,12,,0,0,4649.22,0
2511090,17:56:51,17:56:51,638,13,,0,0,4943.75,0
2511090,17:58:03,17:58:03,639,14,,0,0,5403.73,0
2511090,18:00:00,18:00:00,512,15,,0,1,6224.86,1
2511090,18:00:58,18:00:58,741,16,,0,0,6785.5,0
2511090,18:01:23,18:01:23,742,17,,0,0,7031.03,0
2511090,18:01:45,18:01:45,743,18,,0,0,7269.97,0
2511090,18:02:35,18:02:35,744,19,,0,0,7763.44,0
2511090,18:03:04,18:03:04,745,20,,0,0,8040.25,0
2511090,18:04:02,18:04:02,672,21,,0,0,8622.42,0
2511090,18:05:14,18:05:14,673,22,,0,0,9336.34,0
2511090,18:05:42,18:05:42,597,23,,0,0,9597.97,0
2511090,18:06:00,18:06:00,607,24,,0,1,9788.44,1
2511090,18:06:20,18:06:20,676,25,,0,0,10073.18,0
2511090,18:06:29,18:06:29,677,26,,0,0,10184.24,0
2511090,18:06:46,18:06:46,678,27,,0,0,10399.51,0
2511090,18:07:00,18:07:00,679,28,,0,0,10603.04,0
2511090,18:07:36,18:07:36,603,29,,0,0,11096.32,0
2511090,18:07:51,18:07:51,604,30,,0,0,11294.55,0
2511090,18:08:08,18:08:08,605,31,,0,0,11546.97,0
2511090,18:08:53,18:08:53,680,32,,0,0,12178.91,0
2511090,18:09:34,18:09:34,681,33,,0,0,12739.04,0
2511090,18:10:00,18:10:00,682,34,,0,0,13110.32,1
2511090,18:10:12,18:10:12,683,35,,0,0,13285.1,0
2511090,18:10:58,18:10:58,684,36,,0,0,13955.9,0
2511090,18:11:34,18:11:34,685,37,,0,0,14479.1,0
2511090,18:11:51,18:11:51,686,38,,0,0,14741.22,0
2511090,18:12:34,18:12:34,687,39,,0,0,15359.61,0
2511090,18:12:53,18:12:53,688,40,,0,0,15657.4,0
2511090,18:13:10,18:13:10,689,41,,0,0,15905.86,0
2511090,18:14:00,18:14:00,690,42,,0,0,16633.22,1
2511090,18:14:47,18:14:47,740,43,,0,0,16824.16,0
2511090,18:16:19,18:16:19,691,44,,0,0,17219.39,0
2511090,18:17:58,18:17:58,733,45,,0,0,17656.2,0
2511090,18:18:31,18:18:31,1220,46,,0,0,17811.36,0
2511090,18:20:17,18:20:17,772,47,,0,0,18255.85,0
2511090,18:20:56,18:20:56,195,48,,0,0,18429.74,0
2511090,18:22:02,18:22:02,40,49,,0,0,18694.25,0
2511090,18:23:02,18:23:02,275,50,,0,0,18951.73,0
2511090,18:25:00,18:25:00,1215,51,,1,0,19383.61,1
2512010,8:00:00,8:00:00,226,1,,0,1,0,1
2512010,8:01:02,8:01:02,800,2,,0,0,684.02,0
2512010,8:01:41,8:01:41,909,3,,0,0,1093.73,0
2512010,8:02:24,8:02:24,910,4,,0,0,1574.12,0
2512010,8:02:50,8:02:50,886,5,,0,0,1851.39,0
2512010,8:03:11,8:03:11,665,6,,0,0,2084.37,0
2512010,8:03:33,8:03:33,887,7,,0,0,2291.99,0
2512010,8:04:16,8:04:16,888,8,,0,0,2780.93,0
2512010,8:04:41,8:04:41,794,9,,0,0,3038.94,0
2512010,8:05:10,8:05:10,889,10,,0,0,3345.89,0
2512010,8:06:00,8:06:00,890,11,,0,0,3911.46,1
2512010,8:07:45,8:07:45,891,12,,0,0,4659.56,0
2512010,8:08:57,8:08:57,892,13,,0,0,5161.14,0
2512010,8:11:00,8:11:00,893,14,,1,0,6014.92,1
2513020,8:35:00,8:35:00,969,1,,0,1,0,1
2513020,9:01:00,9:01:00,261,2,,1,0,16579.68,1
2513090,8:35:00,8:35:00,969,1,,0,1,0,1
2513090,9:01:00,9:01:00,261,2,,1,0,16579.68,1
2513100,8:35:00,8:35:00,969,1,,0,1,0,1
2513100,9:01:00,9:01:00,261,2,,1,0,16579.68,1
2514100,14:30:00,14:30:00,226,1,,0,1,0,1
2514100,14:31:12,14:31:12,800,2,,0,0,683.07,0
2514100,14:31:48,14:31:48,801,3,,0,0,1029.66,0
2514100,14:32:09,14:32:09,819,4,,0,0,1223.62,0
2514100,14:33:36,14:33:36,873,5,,0,0,2014.22,0
2514100,14:35:00,14:35:00,875,6,,0,1,2802.97,1
2514100,14:36:29,14:36:29,820,7,,0,0,3484.11,0
2514100,14:38:18,14:38:18,876,8,,0,0,4316.81,0
2514100,14:38:56,14:38:56,878,9,,0,0,4594.42,0
2514100,14:39:38,14:39:38,881,10,,0,0,4932.23,0
2514100,14:40:28,14:40:28,882,11,,0,0,5282.4,0
2514100,14:41:06,14:41:06,883,12,,0,0,5597.54,0
2514100,14:42:00,14:42:00,806,13,,0,0,6041.41,1
2514100,14:42:29,14:42:29,884,14,,0,0,6368.55,0
2514100,14:44:24,14:44:24,807,15,,0,0,7627.89,0
2514100,14:45:17,14:45:17,808,16,,0,0,7956.43,0
2514100,14:46:20,14:46:20,809,17,,0,0,8298.97,0
2514100,14:46:53,14:46:53,810,18,,0,0,8513.69,0
2514100,14:47:32,14:47:32,811,19,,0,0,8721.48,0
2514100,14:48:53,14:48:53,812,20,,0,0,9191.37,0
2514100,14:50:00,14:50:00,890,21,,1,0,9596.89,1
2515100,16:45:00,16:45:00,1,1,,0,1,0,1
2515100,16:45:54,16:45:54,160,2,,0,0,366.02,0
2515100,16:46:30,16:46:30,548,3,,0,0,597.8,0
2515100,16:47:51,16:47:51,203,4,,0,0,1182.87,0
2515100,16:48:27,16:48:27,205,5,,0,0,1431.66,0
2515100,16:50:24,16:50:24,87,6,,0,0,2231.76,0
2515100,16:51:09,16:51:09,988,7,,0,0,2539.52,0
2515100,16:52:39,16:52:39,641,8,,0,0,3158.56,0
2515100,16:53:42,16:53:42,559,9,,0,0,3594.59,0
2515100,16:54:27,16:54:27,560,10,,0,0,3864.89,0
2515100,16:54:54,16:54:54,561,11,,0,0,4092.6,0
2515100,16:56:15,16:56:15,121,12,,0,0,4649.22,0
2515100,16:56:51,16:56:51,638,13,,0,0,4943.75,0
2515100,16:58:03,16:58:03,639,14,,0,0,5403.73,0
2515100,17:00:00,17:00:00,512,15,,0,1,6224.86,1
2515100,17:00:58,17:00:58,741,16,,0,0,6785.5,0
2515100,17:01:23,17:01:23,742,17,,0,0,7031.03,0
2515100,17:01:45,17:01:45,743,18,,0,0,7269.97,0
2515100,17:02:35,17:02:35,744,19,,0,0,7763.44,0
2515100,17:03:04,17:03:04,745,20,,0,0,8040.25,0
2515100,17:04:02,17:04:02,672,21,,0,0,8622.42,0
2515100,17:05:14,17:05:14,673,22,,0,0,9336.34,0
2515100,17:05:42,17:05:42,597,23,,0,0,9597.97,0
2515100,17:06:00,17:06:00,607,24,,0,1,9788.44,1
2515100,17:06:20,17:06:20,676,25,,0,0,10073.18,0
2515100,17:06:29,17:06:29,677,26,,0,0,10184.24,0
2515100,17:06:46,17:06:46,678,27,,0,0,10399.51,0
2515100,17:07:00,17:07:00,679,28,,0,0,10603.04,0
2515100,17:07:36,17:07:36,603,29,,0,0,11096.32,0
2515100,17:07:51,17:07:51,604,30,,0,0,11294.55,0
2515100,17:08:08,17:08:08,605,31,,0,0,11546.97,0
2515100,17:08:53,17:08:53,680,32,,0,0,12178.91,0
2515100,17:09:34,17:09:34,681,33,,0,0,12739.04,0
2515100,17:10:00,17:10:00,682,34,,0,0,13110.32,1
2515100,17:10:12,17:10:12,683,35,,0,0,13285.1,0
2515100,17:10:58,17:10:58,684,36,,0,0,13955.9,0
2515100,17:11:34,17:11:34,685,37,,0,0,14479.1,0
2515100,17:11:51,17:11:51,686,38,,0,0,14741.22,0
2515100,17:12:34,17:12:34,687,39,,0,0,15359.61,0
2515100,17:12:53,17:12:53,688,40,,0,0,15657.4,0
2515100,17:13:10,17:13:10,689,41,,0,0,15905.86,0
2515100,17:14:00,17:14:00,690,42,,0,0,16633.22,1
2515100,17:14:47,17:14:47,740,43,,0,0,16824.16,0
2515100,17:16:19,17:16:19,691,44,,0,0,17219.39,0
2515100,17:17:58,17:17:58,733,45,,0,0,17656.2,0
2515100,17:18:31,17:18:31,1220,46,,0,0,17811.36,0
2515100,17:20:17,17:20:17,772,47,,0,0,18255.85,0
2515100,17:20:56,17:20:56,195,48,,0,0,18429.74,0
2515100,17:22:02,17:22:02,40,49,,0,0,18694.25,0
2515100,17:23:02,17:23:02,275,50,,0,0,18951.73,0
2515100,17:25:00,17:25:00,1215,51,,1,0,19383.61,1
2516100,17:00:00,17:00:00,1215,1,,0,1,0,1
2516100,17:04:04,17:04:04,409,2,,0,0,3518.01,0
2516100,17:05:57,17:05:57,154,3,,0,0,5142.63,0
2516100,17:06:35,17:06:35,155,4,,0,0,5679.83,0
2516100,17:07:00,17:07:00,433,5,,0,1,6069.58,1
2516100,17:07:33,17:07:33,426,6,,0,0,6373,0
2516100,17:07:58,17:07:58,434,7,,0,0,6572.35,0
2516100,17:08:52,17:08:52,435,8,,0,0,7065.52,0
2516100,17:09:42,17:09:42,436,9,,0,0,7512.42,0
2516100,17:10:04,17:10:04,437,10,,0,0,7702.57,0
2516100,17:10:29,17:10:29,438,11,,0,0,7921.69,0
2516100,17:11:30,17:11:30,439,12,,0,0,8470.62,0
2516100,17:11:41,17:11:41,440,13,,0,0,8579.34,0
2516100,17:11:59,17:11:59,441,14,,0,0,8730.8,0
2516100,17:13:00,17:13:00,506,15,,0,0,9279.52,1
2516100,17:15:41,17:15:41,411,16,,0,0,10392.12,0
2516100,17:16:05,17:16:05,412,17,,0,0,10524.88,0
2516100,17:17:00,17:17:00,413,18,,0,0,10915.02,1
2516100,17:20:01,17:20:01,1203,19,,0,0,11631.26,0
2516100,17:21:54,17:21:54,58,20,,0,0,12072.87,0
2516100,17:24:00,17:24:00,262,21,,1,0,12589.58,1
2517070,15:50:00,15:50:00,890,1,,0,1,0,1
2517070,15:50:48,15:50:48,824,2,,0,0,366.42,0
2517070,15:52:09,15:52:09,813,3,,0,0,1168.45,0
2517070,15:52:42,15:52:42,814,4,,0,0,1513.88,0
2517070,15:53:00,15:53:00,289,5,,0,0,1685.87,0
2517070,15:53:36,15:53:36,290,6,,0,0,2036.6,0
2517070,15:54:21,15:54:21,291,7,,0,0,2516.05,0
2517070,15:54:42,15:54:42,292,8,,0,0,2707.09,0
2517070,15:55:00,15:55:00,293,9,,0,1,2888.99,1
2517070,15:55:48,15:55:48,294,10,,0,0,3382.48,0
2517070,15:56:36,15:56:36,931,11,,0,0,3819.58,0
2517070,15:57:12,15:57:12,933,12,,0,0,4138.04,0
2517070,15:57:36,15:57:36,934,13,,0,0,4376.58,0
2517070,15:57:54,15:57:54,935,14,,0,0,4535.72,0
2517070,15:58:25,15:58:25,936,15,,0,0,4818.22,0
2517070,15:59:00,15:59:00,938,16,,0,0,5113.52,0
2517070,15:59:18,15:59:18,939,17,,0,0,5271.56,0
2517070,16:00:12,16:00:12,940,18,,0,0,5755.87,0
2517070,16:00:42,16:00:42,941,19,,0,0,6079.68,0
2517070,16:01:00,16:01:00,943,20,,0,0,6219.38,0
2517070,16:01:49,16:01:49,944,21,,0,0,6659.05,0
2517070,16:02:24,16:02:24,945,22,,0,0,6984.19,0
2517070,16:03:24,16:03:24,946,23,,0,0,7536.98,0
2517070,16:04:00,16:04:00,954,24,,0,0,7892.41,0
2517070,16:04:24,16:04:24,955,25,,0,0,8080.36,0
2517070,16:05:00,16:05:00,880,26,,0,1,8415.15,1
2517070,16:05:24,16:05:24,879,27,,0,0,8660.82,0
2517070,16:05:47,16:05:47,877,28,,0,0,8913.05,0
2517070,16:07:05,16:07:05,914,29,,0,0,9747.32,0
2517070,16:08:00,16:08:00,875,30,,0,0,10354.05,1
2517070,16:11:36,16:11:36,947,31,,0,0,11183.57,0
2517070,16:15:12,16:15:12,948,32,,0,0,12010.26,0
2517070,16:15:56,16:15:56,833,33,,0,0,12189.73,0
2517070,16:17:29,16:17:29,834,34,,0,0,12561.24,0
2517070,16:20:00,16:20:00,226,35,,1,0,13137.07,1
2517080,15:50:00,15:50:00,890,1,,0,1,0,1
2517080,15:50:48,15:50:48,824,2,,0,0,366.42,0
2517080,15:52:09,15:52:09,813,3,,0,0,1168.45,0
2517080,15:52:42,15:52:42,814,4,,0,0,1513.88,0
2517080,15:53:00,15:53:00,289,5,,0,0,1685.87,0
2517080,15:53:36,15:53:36,290,6,,0,0,2036.6,0
2517080,15:54:21,15:54:21,291,7,,0,0,2516.05,0
2517080,15:54:42,15:54:42,292,8,,0,0,2707.09,0
2517080,15:55:00,15:55:00,293,9,,0,1,2888.99,1
2517080,15:55:48,15:55:48,294,10,,0,0,3382.48,0
2517080,15:56:36,15:56:36,931,11,,0,0,3819.58,0
2517080,15:57:12,15:57:12,933,12,,0,0,4138.04,0
2517080,15:57:36,15:57:36,934,13,,0,0,4376.58,0
2517080,15:57:54,15:57:54,935,14,,0,0,4535.72,0
2517080,15:58:25,15:58:25,936,15,,0,0,4818.22,0
2517080,15:59:00,15:59:00,938,16,,0,0,5113.52,0
2517080,15:59:18,15:59:18,939,17,,0,0,5271.56,0
2517080,16:00:12,16:00:12,940,18,,0,0,5755.87,0
2517080,16:00:42,16:00:42,941,19,,0,0,6079.68,0
2517080,16:01:00,16:01:00,943,20,,0,0,6219.38,0
2517080,16:01:49,16:01:49,944,21,,0,0,6659.05,0
2517080,16:02:24,16:02:24,945,22,,0,0,6984.19,0
2517080,16:03:24,16:03:24,946,23,,0,0,7536.98,0
2517080,16:04:00,16:04:00,954,24,,0,0,7892.41,0
2517080,16:04:24,16:04:24,955,25,,0,0,8080.36,0
2517080,16:05:00,16:05:00,880,26,,0,1,8415.15,1
2517080,16:05:24,16:05:24,879,27,,0,0,8660.82,0
2517080,16:05:47,16:05:47,877,28,,0,0,8913.05,0
2517080,16:07:05,16:07:05,914,29,,0,0,9747.32,0
2517080,16:08:00,16:08:00,875,30,,0,0,10354.05,1
2517080,16:11:36,16:11:36,947,31,,0,0,11183.57,0
2517080,16:15:12,16:15:12,948,32,,0,0,12010.26,0
2517080,16:15:56,16:15:56,833,33,,0,0,12189.73,0
2517080,16:17:29,16:17:29,834,34,,0,0,12561.24,0
2517080,16:20:00,16:20:00,226,35,,1,0,13137.07,1
2518100,8:40:00,8:40:00,1017,1,,0,1,0,1
2518100,8:41:03,8:41:03,576,2,,0,0,862.38,0
2518100,8:41:51,8:41:51,577,3,,0,0,1543.77,0
2518100,8:42:58,8:42:58,1043,4,,0,0,2536.44,0
2518100,8:44:20,8:44:20,1044,5,,0,0,3663.73,0
2518100,8:45:51,8:45:51,62,6,,0,0,4959.63,0
2518100,8:46:20,8:46:20,63,7,,0,0,5413.68,0
2518100,8:46:48,8:46:48,64,8,,0,0,5828.35,0
2518100,8:48:00,8:48:00,1042,9,,0,0,6839.14,1
2518100,8:49:17,8:49:17,65,10,,0,0,8330.27,0
2518100,8:50:22,8:50:22,66,11,,0,0,9588.37,0
2518100,8:50:36,8:50:36,67,12,,0,0,9911.53,0
2518100,8:50:51,8:50:51,1407,13,,0,0,10160.98,0
2518100,8:52:00,8:52:00,1050,14,,0,0,11534.97,1
2518100,8:52:42,8:52:42,1077,15,,0,0,12216.32,0
2518100,8:54:06,8:54:06,1078,16,,0,0,13632.89,0
2518100,8:54:53,8:54:53,1080,17,,0,0,14388.93,0
2518100,8:55:43,8:55:43,1081,18,,0,0,15181.94,0
2518100,8:56:08,8:56:08,1082,19,,0,0,15566.19,0
2518100,8:56:46,8:56:46,1083,20,,0,0,16209.27,0
2518100,8:57:36,8:57:36,1084,21,,0,0,17025.28,0
2518100,8:59:00,8:59:00,608,22,,0,0,18428.81,1
2518100,8:59:44,8:59:44,1113,23,,0,0,18820.15,0
2518100,9:02:36,9:02:36,373,24,,0,0,20403.42,0
2518100,9:05:00,9:05:00,61,25,,1,0,21722.27,1
2519020,18:32:00,18:32:00,262,1,,0,1,0,1
2519020,18:33:41,18:33:41,126,2,,0,0,665.21,0
2519020,18:34:24,18:34:24,1204,3,,0,0,961.42,0
2519020,18:35:11,18:35:11,415,4,,0,0,1287.49,0
2519020,18:36:16,18:36:16,166,5,,0,0,1731.57,0
2519020,18:36:48,18:36:48,172,6,,0,0,1951.9,0
2519020,18:37:24,18:37:24,174,7,,0,0,2205.67,0
2519020,18:37:42,18:37:42,183,8,,0,0,2340.26,0
2519020,18:38:00,18:38:00,193,9,,0,1,2456.09,1
2519020,18:38:15,18:38:15,204,10,,0,0,2621.22,0
2519020,18:38:39,18:38:39,214,11,,0,0,2799.95,0
2519020,18:39:12,18:39:12,221,12,,0,0,3132.92,0
2519020,18:39:41,18:39:41,228,13,,0,0,3377.41,0
2519020,18:40:00,18:40:00,233,14,,0,0,3561.02,0
2519020,18:40:10,18:40:10,238,15,,0,0,3676.89,0
2519020,18:40:44,18:40:44,242,16,,0,0,3979.65,0
2519020,18:41:17,18:41:17,243,17,,0,0,4267.85,0
2519020,18:41:51,18:41:51,245,18,,0,0,4583.52,0
2519020,18:42:20,18:42:20,248,19,,0,0,4849.57,0
2519020,18:42:48,18:42:48,258,20,,0,0,5101.13,0
2519020,18:42:58,18:42:58,263,21,,0,0,5205.45,0
2519020,18:43:22,18:43:22,269,22,,0,0,5407.86,0
2519020,18:43:56,18:43:56,374,23,,0,0,5757.68,0
2519020,18:44:15,18:44:15,295,24,,0,0,5918.96,0
2519020,18:44:39,18:44:39,304,25,,0,0,6127.24,0
2519020,18:44:58,18:44:58,313,26,,0,0,6313.75,0
2519020,18:45:08,18:45:08,324,27,,0,0,6424.99,0
2519020,18:45:27,18:45:27,334,28,,0,0,6577.4,0
2519020,18:45:46,18:45:46,341,29,,0,0,6743.11,0
2519020,18:46:00,18:46:00,342,30,,0,0,6893.31,1
2519020,18:47:11,18:47:11,1258,31,,0,0,7160.65,0
2519020,18:47:59,18:47:59,343,32,,0,0,7374.1,0
2519020,18:50:52,18:50:52,906,33,,0,0,8055.13,0
2519020,18:51:51,18:51:51,912,34,,0,0,8278.58,0
2519020,18:53:50,18:53:50,547,35,,0,0,8741.85,0
2519020,18:55:00,18:55:00,1,36,,1,0,9033.76,1
2519090,18:32:00,18:32:00,262,1,,0,1,0,1
2519090,18:33:41,18:33:41,126,2,,0,0,665.21,0
2519090,18:34:24,18:34:24,1204,3,,0,0,961.42,0
2519090,18:35:11,18:35:11,415,4,,0,0,1287.49,0
2519090,18:36:16,18:36:16,166,5,,0,0,1731.57,0
2519090,18:36:48,18:36:48,172,6,,0,0,1951.9,0
2519090,18:37:24,18:37:24,174,7,,0,0,2205.67,0
2519090,18:37:42,18:37:42,183,8,,0,0,2340.26,0
2519090,18:38:00,18:38:00,193,9,,0,1,2456.09,1
2519090,18:38:15,18:38:15,204,10,,0,0,2621.22,0
2519090,18:38:39,18:38:39,214,11,,0,0,2799.95,0
2519090,18:39:12,18:39:12,221,12,,0,0,3132.92,0
2519090,18:39:41,18:39:41,228,13,,0,0,3377.41,0
2519090,18:40:00,18:40:00,233,14,,0,0,3561.02,0
2519090,18:40:10,18:40:10,238,15,,0,0,3676.89,0
2519090,18:40:44,18:40:44,242,16,,0,0,3979.65,0
2519090,18:41:17,18:41:17,243,17,,0,0,4267.85,0
2519090,18:41:51,18:41:51,245,18,,0,0,4583.52,0
2519090,18:42:20,18:42:20,248,19,,0,0,4849.57,0
2519090,18:42:48,18:42:48,258,20,,0,0,5101.13,0
2519090,18:42:58,18:42:58,263,21,,0,0,5205.45,0
2519090,18:43:22,18:43:22,269,22,,0,0,5407.86,0
2519090,18:43:56,18:43:56,374,23,,0,0,5757.68,0
2519090,18:44:15,18:44:15,295,24,,0,0,5918.96,0
2519090,18:44:39,18:44:39,304,25,,0,0,6127.24,0
2519090,18:44:58,18:44:58,313,26,,0,0,6313.75,0
2519090,18:45:08,18:45:08,324,27,,0,0,6424.99,0
2519090,18:45:27,18:45:27,334,28,,0,0,6577.4,0
2519090,18:45:46,18:45:46,341,29,,0,0,6743.11,0
2519090,18:46:00,18:46:00,342,30,,0,0,6893.31,1
2519090,18:47:11,18:47:11,1258,31,,0,0,7160.65,0
2519090,18:47:59,18:47:59,343,32,,0,0,7374.1,0
2519090,18:50:52,18:50:52,906,33,,0,0,8055.13,0
2519090,18:51:51,18:51:51,912,34,,0,0,8278.58,0
2519090,18:53:50,18:53:50,547,35,,0,0,8741.85,0
2519090,18:55:00,18:55:00,1,36,,1,0,9033.76,1
2520100,16:30:00,16:30:00,226,1,,0,1,0,1
2520100,16:31:12,16:31:12,800,2,,0,0,683.07,0
2520100,16:31:48,16:31:48,801,3,,0,0,1029.66,0
2520100,16:32:09,16:32:09,819,4,,0,0,1223.62,0
2520100,16:33:36,16:33:36,873,5,,0,0,2014.22,0
2520100,16:35:00,16:35:00,875,6,,0,1,2802.97,1
2520100,16:36:29,16:36:29,820,7,,0,0,3484.11,0
2520100,16:38:18,16:38:18,876,8,,0,0,4316.81,0
2520100,16:38:56,16:38:56,878,9,,0,0,4594.42,0
2520100,16:39:38,16:39:38,881,10,,0,0,4932.23,0
2520100,16:40:28,16:40:28,882,11,,0,0,5282.4,0
2520100,16:41:06,16:41:06,883,12,,0,0,5597.54,0
2520100,16:42:00,16:42:00,806,13,,0,0,6041.41,1
2520100,16:42:29,16:42:29,884,14,,0,0,6368.55,0
2520100,16:44:24,16:44:24,807,15,,0,0,7627.89,0
2520100,16:45:17,16:45:17,808,16,,0,0,7956.43,0
2520100,16:46:20,16:46:20,809,17,,0,0,8298.97,0
2520100,16:46:53,16:46:53,810,18,,0,0,8513.69,0
2520100,16:47:32,16:47:32,811,19,,0,0,8721.48,0
2520100,16:48:53,16:48:53,812,20,,0,0,9191.37,0
2520100,16:50:00,16:50:00,890,21,,1,0,9596.89,1
2521100,10:00:00,10:00:00,1,1,,0,1,0,1
2521100,10:00:56,10:00:56,477,2,,0,0,461.33,0
2521100,10:01:29,10:01:29,478,3,,0,0,712.81,0
2521100,10:02:17,10:02:17,479,4,,0,0,1112.8,0
2521100,10:02:34,10:02:34,480,5,,0,0,1244.86,0
2521100,10:02:51,10:02:51,481,6,,0,0,1385.19,0
2521100,10:03:08,10:03:08,482,7,,0,0,1516.54,0
2521100,10:04:00,10:04:00,483,8,,0,1,1947.04,1
2521100,10:04:36,10:04:36,484,9,,0,0,2224.08,0
2521100,10:04:58,10:04:58,486,10,,0,0,2392.76,0
2521100,10:05:34,10:05:34,487,11,,0,0,2650.51,0
2521100,10:06:28,10:06:28,488,12,,0,0,3068.84,0
2521100,10:06:50,10:06:50,489,13,,0,0,3235.91,0
2521100,10:07:33,10:07:33,490,14,,0,0,3552.37,0
2521100,10:08:09,10:08:09,491,15,,0,0,3851.86,0
2521100,10:08:30,10:08:30,492,16,,0,0,4023.25,0
2521100,10:09:06,10:09:06,493,17,,0,0,4275.71,0
2521100,10:09:24,10:09:24,494,18,,0,0,4426.37,0
2521100,10:10:00,10:10:00,495,19,,0,1,4716.16,1
2521100,10:10:48,10:10:48,497,20,,0,0,5031.21,0
2521100,10:11:12,10:11:12,498,21,,0,0,5171.34,0
2521100,10:11:36,10:11:36,499,22,,0,0,5324.48,0
2521100,10:13:12,10:13:12,562,23,,0,0,5954.11,0
2521100,10:14:06,10:14:06,503,24,,0,0,6298.15,0
2521100,10:15:00,10:15:00,507,25,,0,0,6648.03,1
2521100,10:16:16,10:16:16,508,26,,0,0,7076.67,0
2521100,10:17:06,10:17:06,509,27,,0,0,7355.72,0
2521100,10:18:30,10:18:30,332,28,,0,0,7857.23,0
2521100,10:19:21,10:19:21,333,29,,0,0,8148.19,0
2521100,10:20:28,10:20:28,511,30,,0,0,8540.63,0
2521100,10:22:00,10:22:00,512,31,,1,0,9073.61,1
2522100,18:15:00,18:15:00,1,1,,0,1,0,1
2522100,18:15:54,18:15:54,160,2,,0,0,366.02,0
2522100,18:16:30,18:16:30,548,3,,0,0,597.8,0
2522100,18:17:51,18:17:51,203,4,,0,0,1182.87,0
2522100,18:18:27,18:18:27,205,5,,0,0,1431.66,0
2522100,18:20:24,18:20:24,87,6,,0,0,2231.76,0
2522100,18:21:09,18:21:09,988,7,,0,0,2539.52,0
2522100,18:22:39,18:22:39,641,8,,0,0,3158.56,0
2522100,18:23:42,18:23:42,559,9,,0,0,3594.59,0
2522100,18:24:27,18:24:27,560,10,,0,0,3864.89,0
2522100,18:24:54,18:24:54,561,11,,0,0,4092.6,0
2522100,18:26:15,18:26:15,121,12,,0,0,4649.22,0
2522100,18:26:51,18:26:51,638,13,,0,0,4943.75,0
2522100,18:28:03,18:28:03,639,14,,0,0,5403.73,0
2522100,18:30:00,18:30:00,512,15,,0,1,6224.86,1
2522100,18:30:58,18:30:58,741,16,,0,0,6785.5,0
2522100,18:31:23,18:31:23,742,17,,0,0,7031.03,0
2522100,18:31:45,18:31:45,743,18,,0,0,7269.97,0
2522100,18:32:35,18:32:35,744,19,,0,0,7763.44,0
2522100,18:33:04,18:33:04,745,20,,0,0,8040.25,0
2522100,18:34:02,18:34:02,672,21,,0,0,8622.42,0
2522100,18:35:14,18:35:14,673,22,,0,0,9336.34,0
2522100,18:35:42,18:35:42,597,23,,0,0,9597.97,0
2522100,18:36:00,18:36:00,607,24,,0,1,9788.44,1
2522100,18:36:20,18:36:20,676,25,,0,0,10073.18,0
2522100,18:36:29,18:36:29,677,26,,0,0,10184.24,0
2522100,18:36:46,18:36:46,678,27,,0,0,10399.51,0
2522100,18:37:00,18:37:00,679,28,,0,0,10603.04,0
2522100,18:37:36,18:37:36,603,29,,0,0,11096.32,0
2522100,18:37:51,18:37:51,604,30,,0,0,11294.55,0
2522100,18:38:08,18:38:08,605,31,,0,0,11546.97,0
2522100,18:38:53,18:38:53,680,32,,0,0,12178.91,0
2522100,18:39:34,18:39:34,681,33,,0,0,12739.04,0
2522100,18:40:00,18:40:00,682,34,,0,0,13110.32,1
2522100,18:40:12,18:40:12,683,35,,0,0,13285.1,0
2522100,18:40:58,18:40:58,684,36,,0,0,13955.9,0
2522100,18:41:34,18:41:34,685,37,,0,0,14479.1,0
2522100,18:41:51,18:41:51,686,38,,0,0,14741.22,0
2522100,18:42:34,18:42:34,687,39,,0,0,15359.61,0
2522100,18:42:53,18:42:53,688,40,,0,0,15657.4,0
2522100,18:43:10,18:43:10,689,41,,0,0,15905.86,0
2522100,18:44:00,18:44:00,690,42,,0,0,16633.22,1
2522100,18:44:47,18:44:47,740,43,,0,0,16824.16,0
2522100,18:46:19,18:46:19,691,44,,0,0,17219.39,0
2522100,18:47:58,18:47:58,733,45,,0,0,17656.2,0
2522100,18:48:31,18:48:31,1220,46,,0,0,17811.36,0
2522100,18:50:17,18:50:17,772,47,,0,0,18255.85,0
2522100,18:50:56,18:50:56,195,48,,0,0,18429.74,0
2522100,18:52:02,18:52:02,40,49,,0,0,18694.25,0
2522100,18:53:02,18:53:02,275,50,,0,0,18951.73,0
2522100,18:55:00,18:55:00,1215,51,,1,0,19383.61,1
2523020,8:30:00,8:30:00,61,1,,0,1,0,1
2523020,8:33:11,8:33:11,287,2,,0,0,1703.9,0
2523020,8:33:54,8:33:54,186,3,,0,0,2058.51,0
2523020,8:35:03,8:35:03,578,4,,0,0,2633.67,0
2523020,8:35:32,8:35:32,187,5,,0,0,2861.62,0
2523020,8:36:00,8:36:00,997,6,,0,0,3125.69,1
2523020,8:37:43,8:37:43,972,7,,0,0,3906.08,0
2523020,8:38:37,8:38:37,973,8,,0,0,4283.64,0
2523020,8:39:09,8:39:09,974,9,,0,0,4525.02,0
2523020,8:39:42,8:39:42,1127,10,,0,0,4783.48,0
2523020,8:40:25,8:40:25,975,11,,0,0,5098.17,0
2523020,8:41:14,8:41:14,976,12,,0,0,5456.06,0
2523020,8:41:35,8:41:35,42,13,,0,0,5629.88,0
2523020,8:41:57,8:41:57,977,14,,0,0,5770.25,0
2523020,8:42:56,8:42:56,1116,15,,0,0,6213.87,0
2523020,8:44:01,8:44:01,979,16,,0,0,6706.96,0
2523020,8:45:00,8:45:00,980,17,,0,0,7148.11,1
2523020,8:45:47,8:45:47,1104,18,,0,0,7505.82,0
2523020,8:46:45,8:46:45,1105,19,,0,0,7921.25,0
2523020,8:47:57,8:47:57,1106,20,,0,0,8455.52,0
2523020,8:48:30,8:48:30,1107,21,,0,0,8706.05,0
2523020,8:49:12,8:49:12,1109,22,,0,0,9035.93,0
2523020,8:49:38,8:49:38,1112,23,,0,0,9214,0
2523020,8:51:02,8:51:02,329,24,,0,0,9860.85,0
2523020,8:52:00,8:52:00,330,25,,1,0,10292.27,1
2523090,8:30:00,8:30:00,61,1,,0,1,0,1
2523090,8:33:11,8:33:11,287,2,,0,0,1703.9,0
2523090,8:33:54,8:33:54,186,3,,0,0,2058.51,0
2523090,8:35:03,8:35:03,578,4,,0,0,2633.67,0
2523090,8:35:32,8:35:32,187,5,,0,0,2861.62,0
2523090,8:36:00,8:36:00,997,6,,0,0,3125.69,1
2523090,8:37:43,8:37:43,972,7,,0,0,3906.08,0
2523090,8:38:37,8:38:37,973,8,,0,0,4283.64,0
2523090,8:39:09,8:39:09,974,9,,0,0,4525.02,0
2523090,8:39:42,8:39:42,1127,10,,0,0,4783.48,0
2523090,8:40:25,8:40:25,975,11,,0,0,5098.17,0
2523090,8:41:14,8:41:14,976,12,,0,0,5456.06,0
2523090,8:41:35,8:41:35,42,13,,0,0,5629.88,0
2523090,8:41:57,8:41:57,977,14,,0,0,5770.25,0
2523090,8:42:56,8:42:56,1116,15,,0,0,6213.87,0
2523090,8:44:01,8:44:01,979,16,,0,0,6706.96,0
2523090,8:45:00,8:45:00,980,17,,0,0,7148.11,1
2523090,8:45:47,8:45:47,1104,18,,0,0,7505.82,0
2523090,8:46:45,8:46:45,1105,19,,0,0,7921.25,0
2523090,8:47:57,8:47:57,1106,20,,0,0,8455.52,0
2523090,8:48:30,8:48:30,1107,21,,0,0,8706.05,0
2523090,8:49:12,8:49:12,1109,22,,0,0,9035.93,0
2523090,8:49:38,8:49:38,1112,23,,0,0,9214,0
2523090,8:51:02,8:51:02,329,24,,0,0,9860.85,0
2523090,8:52:00,8:52:00,330,25,,1,0,10292.27,1
2524070,18:00:00,18:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
2524070,18:01:52,18:01:52,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
2524070,18:02:10,18:02:10,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
2524070,18:02:50,18:02:50,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
2524070,18:03:29,18:03:29,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
2524070,18:04:27,18:04:27,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
2524070,18:04:56,18:04:56,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
2524070,18:06:00,18:06:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
2524070,18:07:08,18:07:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
2524070,18:08:05,18:08:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
2524070,18:08:34,18:08:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
2524070,18:09:17,18:09:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
2524070,18:10:00,18:10:00,189,13,STC VIA MYHRE,0,0,4128.08,1
2524070,18:10:48,18:10:48,217,14,STC VIA MYHRE,0,0,4362.36,0
2524070,18:12:21,18:12:21,746,15,STC VIA MYHRE,0,0,4800.1,0
2524070,18:13:39,18:13:39,264,16,STC VIA MYHRE,0,0,5164.75,0
2524070,18:15:00,18:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
2524070,18:17:03,18:17:03,1223,18,STC VIA MYHRE,0,0,6154.98,0
2524070,18:18:22,18:18:22,40,19,STC VIA MYHRE,0,0,6543.46,0
2524070,18:21:00,18:21:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
2524080,18:00:00,18:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
2524080,18:01:52,18:01:52,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
2524080,18:02:10,18:02:10,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
2524080,18:02:50,18:02:50,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
2524080,18:03:29,18:03:29,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
2524080,18:04:27,18:04:27,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
2524080,18:04:56,18:04:56,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
2524080,18:06:00,18:06:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
2524080,18:07:08,18:07:08,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
2524080,18:08:05,18:08:05,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
2524080,18:08:34,18:08:34,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
2524080,18:09:17,18:09:17,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
2524080,18:10:00,18:10:00,189,13,STC VIA MYHRE,0,0,4128.08,1
2524080,18:10:48,18:10:48,217,14,STC VIA MYHRE,0,0,4362.36,0
2524080,18:12:21,18:12:21,746,15,STC VIA MYHRE,0,0,4800.1,0
2524080,18:13:39,18:13:39,264,16,STC VIA MYHRE,0,0,5164.75,0
2524080,18:15:00,18:15:00,265,17,STC VIA MYHRE,0,0,5558.56,1
2524080,18:17:03,18:17:03,1223,18,STC VIA MYHRE,0,0,6154.98,0
2524080,18:18:22,18:18:22,40,19,STC VIA MYHRE,0,0,6543.46,0
2524080,18:21:00,18:21:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
2525010,15:42:00,15:42:00,893,1,,0,1,0,1
2525010,15:43:21,15:43:21,908,2,,0,0,719.67,0
2525010,15:43:51,15:43:51,821,3,,0,0,1015.49,0
2525010,15:44:42,15:44:42,822,4,,0,0,1516.78,0
2525010,15:45:15,15:45:15,823,5,,0,0,1861.09,0
2525010,15:45:36,15:45:36,824,6,,0,1,2069.35,0
2525010,15:46:15,15:46:15,835,7,,0,0,2423.21,0
2525010,15:46:33,15:46:33,825,8,,0,0,2606.46,0
2525010,15:47:00,15:47:00,826,9,,0,0,2869.56,1
2525010,15:48:51,15:48:51,827,10,,0,0,3571.98,0
2525010,15:49:44,15:49:44,828,11,,0,0,3894.91,0
2525010,15:50:12,15:50:12,830,12,,0,0,4055.32,0
2525010,15:50:36,15:50:36,831,13,,0,0,4220.75,0
2525010,15:51:29,15:51:29,832,14,,0,0,4551.37,0
2525010,15:52:27,15:52:27,833,15,,0,0,4913.64,0
2525010,15:53:29,15:53:29,834,16,,0,0,5285.17,0
2525010,15:55:00,15:55:00,226,17,,1,0,5860.73,1
2526020,13:30:00,13:30:00,226,1,,0,1,0,1
2526020,13:31:12,13:31:12,800,2,,0,0,684.02,0
2526020,13:31:58,13:31:58,909,3,,0,0,1093.73,0
2526020,13:32:48,13:32:48,910,4,,0,0,1574.12,0
2526020,13:33:18,13:33:18,886,5,,0,0,1851.39,0
2526020,13:33:43,13:33:43,665,6,,0,0,2084.37,0
2526020,13:34:08,13:34:08,887,7,,0,0,2291.99,0
2526020,13:34:59,13:34:59,888,8,,0,0,2780.93,0
2526020,13:35:28,13:35:28,794,9,,0,0,3038.94,0
2526020,13:36:02,13:36:02,889,10,,0,0,3345.89,0
2526020,13:37:00,13:37:00,890,11,,0,0,3911.46,1
2526020,13:39:06,13:39:06,891,12,,0,0,4659.56,0
2526020,13:40:33,13:40:33,892,13,,0,0,5161.14,0
2526020,13:43:00,13:43:00,893,14,,1,0,6014.92,1
2526090,13:30:00,13:30:00,226,1,,0,1,0,1
2526090,13:31:12,13:31:12,800,2,,0,0,684.02,0
2526090,13:31:58,13:31:58,909,3,,0,0,1093.73,0
2526090,13:32:48,13:32:48,910,4,,0,0,1574.12,0
2526090,13:33:18,13:33:18,886,5,,0,0,1851.39,0
2526090,13:33:43,13:33:43,665,6,,0,0,2084.37,0
2526090,13:34:08,13:34:08,887,7,,0,0,2291.99,0
2526090,13:34:59,13:34:59,888,8,,0,0,2780.93,0
2526090,13:35:28,13:35:28,794,9,,0,0,3038.94,0
2526090,13:36:02,13:36:02,889,10,,0,0,3345.89,0
2526090,13:37:00,13:37:00,890,11,,0,0,3911.46,1
2526090,13:39:06,13:39:06,891,12,,0,0,4659.56,0
2526090,13:40:33,13:40:33,892,13,,0,0,5161.14,0
2526090,13:43:00,13:43:00,893,14,,1,0,6014.92,1
2527020,11:15:00,11:15:00,247,1,,0,1,0,1
2527020,11:16:18,11:16:18,300,2,,0,0,619.86,0
2527020,11:16:47,11:16:47,1405,3,,0,0,858.93,0
2527020,11:18:00,11:18:00,249,4,,0,1,1463.33,1
2527020,11:19:58,11:19:58,1068,5,,0,0,2689.22,0
2527020,11:21:22,11:21:22,234,6,,0,0,3618.55,0
2527020,11:22:54,11:22:54,141,7,,0,0,4614.85,0
2527020,11:25:00,11:25:00,1059,8,,0,1,5977.57,1
2527020,11:25:27,11:25:27,1359,9,,0,1,6398.94,0
2527020,11:26:00,11:26:00,1409,10,,0,0,6856.97,0
2527020,11:27:12,11:27:12,50,11,,0,0,8058.87,0
2527020,11:28:32,11:28:32,201,12,,0,0,9251.34,0
2527020,11:30:04,11:30:04,198,13,,0,1,10665.51,0
2527020,11:30:30,11:30:30,51,14,,0,0,11027.75,0
2527020,11:31:10,11:31:10,52,15,,0,0,11714.2,0
2527020,11:32:03,11:32:03,1069,16,,0,0,12487.06,0
2527020,11:32:16,11:32:16,53,17,,0,0,12690.92,0
2527020,11:32:36,11:32:36,54,18,,0,0,13042.56,0
2527020,11:32:56,11:32:56,1070,19,,0,0,13285.17,0
2527020,11:33:09,11:33:09,55,20,,0,0,13507.83,0
2527020,11:33:22,11:33:22,1458,21,,0,0,13727.9,0
2527020,11:34:35,11:34:35,747,22,,0,0,14896.96,0
2527020,11:35:08,11:35:08,748,23,,0,0,15347.23,0
2527020,11:35:21,11:35:21,770,24,,0,0,15542.75,0
2527020,11:35:34,11:35:34,1071,25,,0,0,15729.62,0
2527020,11:35:41,11:35:41,220,26,,0,0,15877.02,0
2527020,11:36:00,11:36:00,1072,27,,0,1,16173.54,1
2527020,11:36:17,11:36:17,749,28,,0,0,16367.55,0
2527020,11:36:32,11:36:32,194,29,,0,0,16517.91,0
2527020,11:37:00,11:37:00,1073,30,,0,0,16852.79,0
2527020,11:37:36,11:37:36,571,31,,0,0,17240.53,0
2527020,11:38:00,11:38:00,191,32,,0,0,17496.87,0
2527020,11:38:29,11:38:29,1074,33,,0,0,17831.55,0
2527020,11:40:00,11:40:00,1006,34,,0,1,18840.25,1
2527020,11:42:12,11:42:12,1007,35,,0,0,20151.9,0
2527020,11:43:12,11:43:12,1008,36,,0,0,20740.42,0
2527020,11:45:24,11:45:24,1009,37,,0,0,21951.25,0
2527020,11:47:48,11:47:48,1010,38,,0,1,23372.71,0
2527020,11:49:36,11:49:36,1011,39,,0,0,24421.55,0
2527020,11:51:13,11:51:13,1012,40,,0,0,25369.79,0
2527020,11:53:37,11:53:37,1013,41,,0,0,26729.97,0
2527020,11:55:36,11:55:36,1014,42,,0,0,27826.21,0
2527020,11:57:12,11:57:12,1016,43,,0,0,28750.29,0
2527020,12:00:00,12:00:00,1017,44,,1,1,30405.54,1
2527090,11:15:00,11:15:00,247,1,,0,1,0,1
2527090,11:16:18,11:16:18,300,2,,0,0,619.86,0
2527090,11:16:47,11:16:47,1405,3,,0,0,858.93,0
2527090,11:18:00,11:18:00,249,4,,0,1,1463.33,1
2527090,11:19:58,11:19:58,1068,5,,0,0,2689.22,0
2527090,11:21:22,11:21:22,234,6,,0,0,3618.55,0
2527090,11:22:54,11:22:54,141,7,,0,0,4614.85,0
2527090,11:25:00,11:25:00,1059,8,,0,1,5977.57,1
2527090,11:25:27,11:25:27,1359,9,,0,1,6398.94,0
2527090,11:26:00,11:26:00,1409,10,,0,0,6856.97,0
2527090,11:27:12,11:27:12,50,11,,0,0,8058.87,0
2527090,11:28:32,11:28:32,201,12,,0,0,9251.34,0
2527090,11:30:04,11:30:04,198,13,,0,1,10665.51,0
2527090,11:30:30,11:30:30,51,14,,0,0,11027.75,0
2527090,11:31:10,11:31:10,52,15,,0,0,11714.2,0
2527090,11:32:03,11:32:03,1069,16,,0,0,12487.06,0
2527090,11:32:16,11:32:16,53,17,,0,0,12690.92,0
2527090,11:32:36,11:32:36,54,18,,0,0,13042.56,0
2527090,11:32:56,11:32:56,1070,19,,0,0,13285.17,0
2527090,11:33:09,11:33:09,55,20,,0,0,13507.83,0
2527090,11:33:22,11:33:22,1458,21,,0,0,13727.9,0
2527090,11:34:35,11:34:35,747,22,,0,0,14896.96,0
2527090,11:35:08,11:35:08,748,23,,0,0,15347.23,0
2527090,11:35:21,11:35:21,770,24,,0,0,15542.75,0
2527090,11:35:34,11:35:34,1071,25,,0,0,15729.62,0
2527090,11:35:41,11:35:41,220,26,,0,0,15877.02,0
2527090,11:36:00,11:36:00,1072,27,,0,1,16173.54,1
2527090,11:36:17,11:36:17,749,28,,0,0,16367.55,0
2527090,11:36:32,11:36:32,194,29,,0,0,16517.91,0
2527090,11:37:00,11:37:00,1073,30,,0,0,16852.79,0
2527090,11:37:36,11:37:36,571,31,,0,0,17240.53,0
2527090,11:38:00,11:38:00,191,32,,0,0,17496.87,0
2527090,11:38:29,11:38:29,1074,33,,0,0,17831.55,0
2527090,11:40:00,11:40:00,1006,34,,0,1,18840.25,1
2527090,11:42:12,11:42:12,1007,35,,0,0,20151.9,0
2527090,11:43:12,11:43:12,1008,36,,0,0,20740.42,0
2527090,11:45:24,11:45:24,1009,37,,0,0,21951.25,0
2527090,11:47:48,11:47:48,1010,38,,0,1,23372.71,0
2527090,11:49:36,11:49:36,1011,39,,0,0,24421.55,0
2527090,11:51:13,11:51:13,1012,40,,0,0,25369.79,0
2527090,11:53:37,11:53:37,1013,41,,0,0,26729.97,0
2527090,11:55:36,11:55:36,1014,42,,0,0,27826.21,0
2527090,11:57:12,11:57:12,1016,43,,0,0,28750.29,0
2527090,12:00:00,12:00:00,1017,44,,1,1,30405.54,1
2528070,15:00:00,15:00:00,1215,1,,0,1,0,1
2528070,15:04:04,15:04:04,409,2,,0,0,3518.01,0
2528070,15:05:57,15:05:57,154,3,,0,0,5142.63,0
2528070,15:06:35,15:06:35,155,4,,0,0,5679.83,0
2528070,15:07:00,15:07:00,433,5,,0,1,6069.58,1
2528070,15:07:33,15:07:33,426,6,,0,0,6373,0
2528070,15:07:58,15:07:58,434,7,,0,0,6572.35,0
2528070,15:08:52,15:08:52,435,8,,0,0,7065.52,0
2528070,15:09:42,15:09:42,436,9,,0,0,7512.42,0
2528070,15:10:04,15:10:04,437,10,,0,0,7702.57,0
2528070,15:10:29,15:10:29,438,11,,0,0,7921.69,0
2528070,15:11:30,15:11:30,439,12,,0,0,8470.62,0
2528070,15:11:41,15:11:41,440,13,,0,0,8579.34,0
2528070,15:11:59,15:11:59,441,14,,0,0,8730.8,0
2528070,15:13:00,15:13:00,506,15,,0,0,9279.52,1
2528070,15:15:41,15:15:41,411,16,,0,0,10392.12,0
2528070,15:16:05,15:16:05,412,17,,0,0,10524.88,0
2528070,15:17:00,15:17:00,413,18,,0,0,10915.02,1
2528070,15:20:01,15:20:01,1203,19,,0,0,11631.26,0
2528070,15:21:54,15:21:54,58,20,,0,0,12072.87,0
2528070,15:24:00,15:24:00,262,21,,1,0,12589.58,1
2528080,15:00:00,15:00:00,1215,1,,0,1,0,1
2528080,15:04:04,15:04:04,409,2,,0,0,3518.01,0
2528080,15:05:57,15:05:57,154,3,,0,0,5142.63,0
2528080,15:06:35,15:06:35,155,4,,0,0,5679.83,0
2528080,15:07:00,15:07:00,433,5,,0,1,6069.58,1
2528080,15:07:33,15:07:33,426,6,,0,0,6373,0
2528080,15:07:58,15:07:58,434,7,,0,0,6572.35,0
2528080,15:08:52,15:08:52,435,8,,0,0,7065.52,0
2528080,15:09:42,15:09:42,436,9,,0,0,7512.42,0
2528080,15:10:04,15:10:04,437,10,,0,0,7702.57,0
2528080,15:10:29,15:10:29,438,11,,0,0,7921.69,0
2528080,15:11:30,15:11:30,439,12,,0,0,8470.62,0
2528080,15:11:41,15:11:41,440,13,,0,0,8579.34,0
2528080,15:11:59,15:11:59,441,14,,0,0,8730.8,0
2528080,15:13:00,15:13:00,506,15,,0,0,9279.52,1
2528080,15:15:41,15:15:41,411,16,,0,0,10392.12,0
2528080,15:16:05,15:16:05,412,17,,0,0,10524.88,0
2528080,15:17:00,15:17:00,413,18,,0,0,10915.02,1
2528080,15:20:01,15:20:01,1203,19,,0,0,11631.26,0
2528080,15:21:54,15:21:54,58,20,,0,0,12072.87,0
2528080,15:24:00,15:24:00,262,21,,1,0,12589.58,1
2529010,15:55:00,15:55:00,61,1,,0,1,0,1
2529010,15:56:24,15:56:24,372,2,,0,0,1335.65,0
2529010,15:58:15,15:58:15,984,3,,0,0,2883.69,0
2529010,15:59:00,15:59:00,998,4,,0,0,3544.37,1
2529010,16:00:27,16:00:27,999,5,,0,0,4778.91,0
2529010,16:01:24,16:01:24,335,6,,0,0,5582.52,0
2529010,16:02:17,16:02:17,1000,7,,0,0,6296.86,0
2529010,16:02:36,16:02:36,1001,8,,0,0,6612.97,0
2529010,16:03:53,16:03:53,1002,9,,0,0,7644.4,0
2529010,16:04:22,16:04:22,1003,10,,0,0,8101.47,0
2529010,16:05:34,16:05:34,1005,11,,0,0,9079.83,0
2529010,16:07:00,16:07:00,1006,12,,0,0,10304.16,1
2529010,16:08:27,16:08:27,1007,13,,0,0,11615.81,0
2529010,16:09:06,16:09:06,1008,14,,0,0,12204.33,0
2529010,16:10:27,16:10:27,1009,15,,0,0,13415.16,0
2529010,16:12:00,16:12:00,1010,16,,0,0,14836.62,1
2529010,16:13:57,16:13:57,1011,17,,0,0,15885.46,0
2529010,16:15:39,16:15:39,1012,18,,0,0,16833.7,0
2529010,16:18:15,16:18:15,1013,19,,0,0,18193.88,0
2529010,16:20:12,16:20:12,1014,20,,0,0,19290.12,0
2529010,16:21:53,16:21:53,1016,21,,0,0,20214.2,0
2529010,16:25:00,16:25:00,1017,22,,1,0,21869.3,1
2530070,12:00:00,12:00:00,226,1,,0,1,0,1
2530070,12:01:12,12:01:12,800,2,,0,0,684.02,0
2530070,12:01:58,12:01:58,909,3,,0,0,1093.73,0
2530070,12:02:48,12:02:48,910,4,,0,0,1574.12,0
2530070,12:03:18,12:03:18,886,5,,0,0,1851.39,0
2530070,12:03:43,12:03:43,665,6,,0,0,2084.37,0
2530070,12:04:08,12:04:08,887,7,,0,0,2291.99,0
2530070,12:04:59,12:04:59,888,8,,0,0,2780.93,0
2530070,12:05:28,12:05:28,794,9,,0,0,3038.94,0
2530070,12:06:02,12:06:02,889,10,,0,0,3345.89,0
2530070,12:07:00,12:07:00,890,11,,0,0,3911.46,1
2530070,12:08:45,12:08:45,891,12,,0,0,4659.56,0
2530070,12:09:57,12:09:57,892,13,,0,0,5161.14,0
2530070,12:12:00,12:12:00,893,14,,1,0,6014.92,1
2530080,12:00:00,12:00:00,226,1,,0,1,0,1
2530080,12:01:12,12:01:12,800,2,,0,0,684.02,0
2530080,12:01:58,12:01:58,909,3,,0,0,1093.73,0
2530080,12:02:48,12:02:48,910,4,,0,0,1574.12,0
2530080,12:03:18,12:03:18,886,5,,0,0,1851.39,0
2530080,12:03:43,12:03:43,665,6,,0,0,2084.37,0
2530080,12:04:08,12:04:08,887,7,,0,0,2291.99,0
2530080,12:04:59,12:04:59,888,8,,0,0,2780.93,0
2530080,12:05:28,12:05:28,794,9,,0,0,3038.94,0
2530080,12:06:02,12:06:02,889,10,,0,0,3345.89,0
2530080,12:07:00,12:07:00,890,11,,0,0,3911.46,1
2530080,12:08:45,12:08:45,891,12,,0,0,4659.56,0
2530080,12:09:57,12:09:57,892,13,,0,0,5161.14,0
2530080,12:12:00,12:12:00,893,14,,1,0,6014.92,1
2531080,21:55:00,21:55:00,261,1,,0,1,0,1
2531080,22:21:00,22:21:00,969,2,,1,0,16573.68,1
2532020,15:55:00,15:55:00,261,1,,0,1,0,1
2532020,16:21:00,16:21:00,969,2,,1,0,16573.68,1
2532090,15:55:00,15:55:00,261,1,,0,1,0,1
2532090,16:21:00,16:21:00,969,2,,1,0,16573.68,1
2532100,15:55:00,15:55:00,261,1,,0,1,0,1
2532100,16:21:00,16:21:00,969,2,,1,0,16573.68,1
2533020,9:17:00,9:17:00,1,1,POULSBO - NVTC,0,1,0,1
2533020,9:21:15,9:21:15,724,2,POULSBO - NVTC,0,0,1909.72,0
2533020,9:22:00,9:22:00,256,3,POULSBO - NVTC,0,1,2254.27,1
2533020,9:28:00,9:28:00,262,4,POULSBO - NVTC,0,0,5503.26,1
2533020,9:32:00,9:32:00,156,5,POULSBO - NVTC,0,0,8207.98,1
2533020,9:35:27,9:35:27,445,6,POULSBO - NVTC,0,0,9654.54,0
2533020,9:35:54,9:35:54,446,7,POULSBO - NVTC,0,0,9839.67,0
2533020,9:37:00,9:37:00,448,8,POULSBO - NVTC,0,0,10346.08,1
2533020,9:37:33,9:37:33,449,9,POULSBO - NVTC,0,0,10745.42,0
2533020,9:38:05,9:38:05,450,10,POULSBO - NVTC,0,0,11091.76,0
2533020,9:38:21,9:38:21,451,11,POULSBO - NVTC,0,0,11282.88,0
2533020,9:39:42,9:39:42,1224,12,POULSBO - NVTC,0,0,12219.55,0
2533020,9:40:26,9:40:26,1225,13,POULSBO - NVTC,0,0,12658.83,0
2533020,9:41:25,9:41:25,1226,14,POULSBO - NVTC,0,0,13357.3,0
2533020,9:42:03,9:42:03,1227,15,POULSBO - NVTC,0,0,13784.36,0
2533020,9:43:13,9:43:13,1228,16,POULSBO - NVTC,0,0,14537,0
2533020,9:43:45,9:43:45,1229,17,POULSBO - NVTC,0,0,14894.32,0
2533020,9:44:07,9:44:07,1230,18,POULSBO - NVTC,0,0,15122.82,0
2533020,9:45:01,9:45:01,734,19,POULSBO - NVTC,0,0,15709.56,0
2533020,9:46:00,9:46:00,1215,20,POULSBO - NVTC,0,0,16389.24,1
2533020,10:00:00,10:00:00,61,21,OC POULSBO,0,0,30289.75,1
2533020,10:04:12,10:04:12,185,22,OC POULSBO,0,0,31850.03,0
2533020,10:05:00,10:05:00,996,23,POULSBO - NVTC,1,0,32198.7,1
2533020,10:06:54,10:06:54,186,24,POULSBO - NVTC,0,0,32869.41,0
2533020,10:15:00,10:15:00,61,25,POULSBO - NVTC,1,0,34307.39,1
2533090,9:17:00,9:17:00,1,1,POULSBO - NVTC,0,1,0,1
2533090,9:21:15,9:21:15,724,2,POULSBO - NVTC,0,0,1909.72,0
2533090,9:22:00,9:22:00,256,3,POULSBO - NVTC,0,1,2254.27,1
2533090,9:28:00,9:28:00,262,4,POULSBO - NVTC,0,0,5503.26,1
2533090,9:32:00,9:32:00,156,5,POULSBO - NVTC,0,0,8207.98,1
2533090,9:35:27,9:35:27,445,6,POULSBO - NVTC,0,0,9654.54,0
2533090,9:35:54,9:35:54,446,7,POULSBO - NVTC,0,0,9839.67,0
2533090,9:37:00,9:37:00,448,8,POULSBO - NVTC,0,0,10346.08,1
2533090,9:37:33,9:37:33,449,9,POULSBO - NVTC,0,0,10745.42,0
2533090,9:38:05,9:38:05,450,10,POULSBO - NVTC,0,0,11091.76,0
2533090,9:38:21,9:38:21,451,11,POULSBO - NVTC,0,0,11282.88,0
2533090,9:39:42,9:39:42,1224,12,POULSBO - NVTC,0,0,12219.55,0
2533090,9:40:26,9:40:26,1225,13,POULSBO - NVTC,0,0,12658.83,0
2533090,9:41:25,9:41:25,1226,14,POULSBO - NVTC,0,0,13357.3,0
2533090,9:42:03,9:42:03,1227,15,POULSBO - NVTC,0,0,13784.36,0
2533090,9:43:13,9:43:13,1228,16,POULSBO - NVTC,0,0,14537,0
2533090,9:43:45,9:43:45,1229,17,POULSBO - NVTC,0,0,14894.32,0
2533090,9:44:07,9:44:07,1230,18,POULSBO - NVTC,0,0,15122.82,0
2533090,9:45:01,9:45:01,734,19,POULSBO - NVTC,0,0,15709.56,0
2533090,9:46:00,9:46:00,1215,20,POULSBO - NVTC,0,0,16389.24,1
2533090,10:00:00,10:00:00,61,21,OC POULSBO,0,0,30289.75,1
2533090,10:04:12,10:04:12,185,22,OC POULSBO,0,0,31850.03,0
2533090,10:05:00,10:05:00,996,23,POULSBO - NVTC,1,0,32198.7,1
2533090,10:06:54,10:06:54,186,24,POULSBO - NVTC,0,0,32869.41,0
2533090,10:15:00,10:15:00,61,25,POULSBO - NVTC,1,0,34307.39,1
2534020,17:12:00,17:12:00,1219,1,,0,1,0,1
2534020,17:15:00,17:15:00,1217,2,,0,0,1084.85,0
2534020,17:17:28,17:17:28,288,3,,0,0,1817.52,0
2534020,17:18:23,17:18:23,692,4,,0,0,2113.53,0
2534020,17:19:10,17:19:10,694,5,,0,0,2318.96,0
2534020,17:21:06,17:21:06,772,6,,0,0,2933.15,0
2534020,17:21:38,17:21:38,195,7,,0,0,3112.76,0
2534020,17:22:32,17:22:32,40,8,,0,0,3377.25,0
2534020,17:23:19,17:23:19,275,9,,0,0,3634.3,0
2534020,17:25:00,17:25:00,1215,10,,1,0,4154.8,1
2534090,17:12:00,17:12:00,1219,1,,0,1,0,1
2534090,17:15:00,17:15:00,1217,2,,0,0,1084.85,0
2534090,17:17:28,17:17:28,288,3,,0,0,1817.52,0
2534090,17:18:23,17:18:23,692,4,,0,0,2113.53,0
2534090,17:19:10,17:19:10,694,5,,0,0,2318.96,0
2534090,17:21:06,17:21:06,772,6,,0,0,2933.15,0
2534090,17:21:38,17:21:38,195,7,,0,0,3112.76,0
2534090,17:22:32,17:22:32,40,8,,0,0,3377.25,0
2534090,17:23:19,17:23:19,275,9,,0,0,3634.3,0
2534090,17:25:00,17:25:00,1215,10,,1,0,4154.8,1
2535020,19:45:00,19:45:00,1,1,,0,1,0,1
2535020,19:45:48,19:45:48,160,2,,0,0,366.02,0
2535020,19:46:21,19:46:21,548,3,,0,0,597.8,0
2535020,19:47:36,19:47:36,203,4,,0,0,1183.12,0
2535020,19:48:09,19:48:09,205,5,,0,0,1431.28,0
2535020,19:49:15,19:49:15,724,6,,0,0,1923.51,0
2535020,19:50:00,19:50:00,256,7,,0,1,2266.16,1
2535020,19:55:30,19:55:30,533,8,,0,0,4028.61,0
2535020,19:56:49,19:56:49,543,9,,0,0,4461.53,0
2535020,19:58:12,19:58:12,1411,10,,0,0,4930.1,0
2535020,20:00:00,20:00:00,262,11,,0,0,5634.16,1
2535020,20:01:21,20:01:21,126,12,,0,0,6215.62,0
2535020,20:02:18,20:02:18,405,13,,0,0,6678.51,0
2535020,20:03:21,20:03:21,443,14,,0,0,7222.46,0
2535020,20:05:00,20:05:00,406,15,,0,0,8051.63,1
2535020,20:06:12,20:06:12,444,16,,0,0,8621.43,0
2535020,20:07:54,20:07:54,445,17,,0,0,9373.27,0
2535020,20:08:24,20:08:24,446,18,,0,0,9558.4,0
2535020,20:09:26,20:09:26,447,19,,0,0,10026.77,0
2535020,20:09:46,20:09:46,449,20,,0,0,10205.19,0
2535020,20:10:37,20:10:37,450,21,,0,0,10551.53,0
2535020,20:11:08,20:11:08,451,22,,0,0,10742.65,0
2535020,20:11:38,20:11:38,452,23,,0,0,10993.58,0
2535020,20:12:09,20:12:09,453,24,,0,0,11255,0
2535020,20:13:00,20:13:00,454,25,,0,0,11612.12,0
2535020,20:13:30,20:13:30,455,26,,0,0,11877.61,0
2535020,20:14:21,20:14:21,456,27,,0,0,12187.29,0
2535020,20:15:12,20:15:12,229,28,,0,0,12571.07,0
2535020,20:22:00,20:22:00,1215,29,,1,0,15591.41,1
2535090,19:45:00,19:45:00,1,1,,0,1,0,1
2535090,19:45:48,19:45:48,160,2,,0,0,366.02,0
2535090,19:46:21,19:46:21,548,3,,0,0,597.8,0
2535090,19:47:36,19:47:36,203,4,,0,0,1183.12,0
2535090,19:48:09,19:48:09,205,5,,0,0,1431.28,0
2535090,19:49:15,19:49:15,724,6,,0,0,1923.51,0
2535090,19:50:00,19:50:00,256,7,,0,1,2266.16,1
2535090,19:55:30,19:55:30,533,8,,0,0,4028.61,0
2535090,19:56:49,19:56:49,543,9,,0,0,4461.53,0
2535090,19:58:12,19:58:12,1411,10,,0,0,4930.1,0
2535090,20:00:00,20:00:00,262,11,,0,0,5634.16,1
2535090,20:01:21,20:01:21,126,12,,0,0,6215.62,0
2535090,20:02:18,20:02:18,405,13,,0,0,6678.51,0
2535090,20:03:21,20:03:21,443,14,,0,0,7222.46,0
2535090,20:05:00,20:05:00,406,15,,0,0,8051.63,1
2535090,20:06:12,20:06:12,444,16,,0,0,8621.43,0
2535090,20:07:54,20:07:54,445,17,,0,0,9373.27,0
2535090,20:08:24,20:08:24,446,18,,0,0,9558.4,0
2535090,20:09:26,20:09:26,447,19,,0,0,10026.77,0
2535090,20:09:46,20:09:46,449,20,,0,0,10205.19,0
2535090,20:10:37,20:10:37,450,21,,0,0,10551.53,0
2535090,20:11:08,20:11:08,451,22,,0,0,10742.65,0
2535090,20:11:38,20:11:38,452,23,,0,0,10993.58,0
2535090,20:12:09,20:12:09,453,24,,0,0,11255,0
2535090,20:13:00,20:13:00,454,25,,0,0,11612.12,0
2535090,20:13:30,20:13:30,455,26,,0,0,11877.61,0
2535090,20:14:21,20:14:21,456,27,,0,0,12187.29,0
2535090,20:15:12,20:15:12,229,28,,0,0,12571.07,0
2535090,20:22:00,20:22:00,1215,29,,1,0,15591.41,1
2536020,16:35:00,16:35:00,1017,1,,0,1,0,1
2536020,16:36:34,16:36:34,1022,2,,0,0,600.69,0
2536020,16:37:32,16:37:32,1023,3,,0,0,971.41,0
2536020,16:38:15,16:38:15,123,4,,0,0,1248.57,0
2536020,16:38:34,16:38:34,1468,5,,0,0,1357.11,0
2536020,16:39:00,16:39:00,118,6,,0,0,1529.55,1
2536020,16:39:34,16:39:34,1469,7,,0,0,1867.71,0
2536020,16:42:30,16:42:30,1049,8,,0,0,3613.67,0
2536020,16:46:00,16:46:00,1473,9,,0,0,5728.29,1
2536020,16:49:00,16:49:00,125,10,,0,0,7121.3,1
2536020,17:00:00,17:00:00,713,11,,1,0,10594.9,1
2536090,16:35:00,16:35:00,1017,1,,0,1,0,1
2536090,16:36:34,16:36:34,1022,2,,0,0,600.69,0
2536090,16:37:32,16:37:32,1023,3,,0,0,971.41,0
2536090,16:38:15,16:38:15,123,4,,0,0,1248.57,0
2536090,16:38:34,16:38:34,1468,5,,0,0,1357.11,0
2536090,16:39:00,16:39:00,118,6,,0,0,1529.55,1
2536090,16:39:34,16:39:34,1469,7,,0,0,1867.71,0
2536090,16:42:30,16:42:30,1049,8,,0,0,3613.67,0
2536090,16:46:00,16:46:00,1473,9,,0,0,5728.29,1
2536090,16:49:00,16:49:00,125,10,,0,0,7121.3,1
2536090,17:00:00,17:00:00,713,11,,1,0,10594.9,1
2537020,8:00:00,8:00:00,61,1,,0,1,0,1
2537020,8:00:53,8:00:53,1494,2,,0,0,851.3,0
2537020,8:01:41,8:01:41,1460,3,,0,0,1453.1,0
2537020,8:02:20,8:02:20,1126,4,,0,0,1966.55,0
2537020,8:02:39,8:02:39,138,5,,0,0,2191.86,0
2537020,8:02:53,8:02:53,986,6,,0,0,2399.67,0
2537020,8:03:36,8:03:36,1115,7,,0,0,2978.35,0
2537020,8:04:20,8:04:20,1131,8,,0,0,3552.09,0
2537020,8:05:36,8:05:36,139,9,,0,0,4579.65,0
2537020,8:06:15,8:06:15,1093,10,,0,0,5066.96,0
2537020,8:07:03,8:07:03,273,11,,0,0,5724.62,0
2537020,8:08:00,8:08:00,1091,12,,0,1,6456.56,1
2537020,8:10:03,8:10:03,991,13,,0,0,8598.32,0
2537020,8:10:33,8:10:33,1206,14,,0,0,9150.85,0
2537020,8:10:54,8:10:54,1207,15,,0,0,9486.92,0
2537020,8:11:21,8:11:21,1208,16,,0,0,9947.36,0
2537020,8:11:42,8:11:42,1209,17,,0,0,10320.9,0
2537020,8:12:04,8:12:04,1210,18,,0,0,10703.83,0
2537020,8:12:18,8:12:18,1211,19,,0,0,10954.12,0
2537020,8:13:00,8:13:00,1232,20,,0,0,11689.82,1
2537020,8:14:24,8:14:24,265,21,,0,0,12104.98,0
2537020,8:15:40,8:15:40,266,22,,0,0,12478.75,0
2537020,8:17:17,8:17:17,267,23,,0,0,12974.81,0
2537020,8:18:20,8:18:20,275,24,,0,0,13277.86,0
2537020,8:20:00,8:20:00,1215,25,,1,0,13795.45,1
2537090,8:00:00,8:00:00,61,1,,0,1,0,1
2537090,8:00:53,8:00:53,1494,2,,0,0,851.3,0
2537090,8:01:41,8:01:41,1460,3,,0,0,1453.1,0
2537090,8:02:20,8:02:20,1126,4,,0,0,1966.55,0
2537090,8:02:39,8:02:39,138,5,,0,0,2191.86,0
2537090,8:02:53,8:02:53,986,6,,0,0,2399.67,0
2537090,8:03:36,8:03:36,1115,7,,0,0,2978.35,0
2537090,8:04:20,8:04:20,1131,8,,0,0,3552.09,0
2537090,8:05:36,8:05:36,139,9,,0,0,4579.65,0
2537090,8:06:15,8:06:15,1093,10,,0,0,5066.96,0
2537090,8:07:03,8:07:03,273,11,,0,0,5724.62,0
2537090,8:08:00,8:08:00,1091,12,,0,1,6456.56,1
2537090,8:10:03,8:10:03,991,13,,0,0,8598.32,0
2537090,8:10:33,8:10:33,1206,14,,0,0,9150.85,0
2537090,8:10:54,8:10:54,1207,15,,0,0,9486.92,0
2537090,8:11:21,8:11:21,1208,16,,0,0,9947.36,0
2537090,8:11:42,8:11:42,1209,17,,0,0,10320.9,0
2537090,8:12:04,8:12:04,1210,18,,0,0,10703.83,0
2537090,8:12:18,8:12:18,1211,19,,0,0,10954.12,0
2537090,8:13:00,8:13:00,1232,20,,0,0,11689.82,1
2537090,8:14:24,8:14:24,265,21,,0,0,12104.98,0
2537090,8:15:40,8:15:40,266,22,,0,0,12478.75,0
2537090,8:17:17,8:17:17,267,23,,0,0,12974.81,0
2537090,8:18:20,8:18:20,275,24,,0,0,13277.86,0
2537090,8:20:00,8:20:00,1215,25,,1,0,13795.45,1
2538020,14:30:00,14:30:00,83,1,,0,1,0,1
2538020,14:42:00,14:42:00,82,2,,1,0,2387.77,1
2538090,14:30:00,14:30:00,83,1,,0,1,0,1
2538090,14:42:00,14:42:00,82,2,,1,0,2387.77,1
2538100,14:30:00,14:30:00,83,1,,0,1,0,1
2538100,14:42:00,14:42:00,82,2,,1,0,2387.77,1
2539100,8:30:00,8:30:00,1215,1,,0,1,0,1
2539100,8:32:00,8:32:00,1216,2,,0,1,677.69,1
2539100,8:32:43,8:32:43,274,3,,0,0,970.31,0
2539100,8:33:36,8:33:36,764,4,,0,0,1321.7,0
2539100,8:34:18,8:34:18,773,5,,0,0,1602.05,0
2539100,8:34:49,8:34:49,774,6,,0,0,1783.03,0
2539100,8:35:30,8:35:30,1480,7,,0,0,2043.29,0
2539100,8:35:54,8:35:54,775,8,,0,0,2225.85,0
2539100,8:36:42,8:36:42,188,9,,0,0,2523.8,0
2539100,8:39:36,8:39:36,1218,10,,0,0,3645.78,0
2539100,8:42:00,8:42:00,1219,11,,1,0,4592.65,1
2540010,10:50:00,10:50:00,61,1,,0,1,0,1
2540010,10:51:24,10:51:24,372,2,,0,0,1335.65,0
2540010,10:53:15,10:53:15,984,3,,0,0,2883.69,0
2540010,10:54:00,10:54:00,998,4,,0,0,3544.37,1
2540010,10:55:16,10:55:16,999,5,,0,0,4778.91,0
2540010,10:56:06,10:56:06,335,6,,0,0,5582.52,0
2540010,10:56:53,10:56:53,1000,7,,0,0,6296.86,0
2540010,10:57:09,10:57:09,1001,8,,0,0,6612.97,0
2540010,10:58:17,10:58:17,1002,9,,0,0,7644.4,0
2540010,10:58:42,10:58:42,1003,10,,0,0,8101.47,0
2540010,10:59:45,10:59:45,1005,11,,0,0,9079.83,0
2540010,11:01:00,11:01:00,1006,12,,0,0,10304.16,1
2540010,11:02:10,11:02:10,1007,13,,0,0,11615.81,0
2540010,11:02:41,11:02:41,1008,14,,0,0,12204.33,0
2540010,11:03:46,11:03:46,1009,15,,0,0,13415.16,0
2540010,11:05:00,11:05:00,1010,16,,0,0,14836.62,1
2540010,11:06:30,11:06:30,1011,17,,0,0,15885.46,0
2540010,11:07:49,11:07:49,1012,18,,0,0,16833.7,0
2540010,11:09:48,11:09:48,1013,19,,0,0,18193.88,0
2540010,11:11:18,11:11:18,1014,20,,0,0,19290.12,0
2540010,11:12:36,11:12:36,1016,21,,0,0,20214.2,0
2540010,11:15:00,11:15:00,1017,22,,1,0,21869.3,1
2541020,12:30:00,12:30:00,1215,1,,0,1,0,1
2541020,12:32:00,12:32:00,1216,2,,0,1,677.69,1
2541020,12:32:47,12:32:47,274,3,,0,0,970.31,0
2541020,12:33:46,12:33:46,764,4,,0,0,1321.7,0
2541020,12:34:32,12:34:32,773,5,,0,0,1602.05,0
2541020,12:35:05,12:35:05,774,6,,0,0,1783.03,0
2541020,12:35:51,12:35:51,1480,7,,0,0,2043.29,0
2541020,12:36:18,12:36:18,775,8,,0,0,2225.85,0
2541020,12:37:11,12:37:11,188,9,,0,0,2523.8,0
2541020,12:40:22,12:40:22,1218,10,,0,0,3645.78,0
2541020,12:43:00,12:43:00,1219,11,,1,0,4592.65,1
2541090,12:30:00,12:30:00,1215,1,,0,1,0,1
2541090,12:32:00,12:32:00,1216,2,,0,1,677.69,1
2541090,12:32:47,12:32:47,274,3,,0,0,970.31,0
2541090,12:33:46,12:33:46,764,4,,0,0,1321.7,0
2541090,12:34:32,12:34:32,773,5,,0,0,1602.05,0
2541090,12:35:05,12:35:05,774,6,,0,0,1783.03,0
2541090,12:35:51,12:35:51,1480,7,,0,0,2043.29,0
2541090,12:36:18,12:36:18,775,8,,0,0,2225.85,0
2541090,12:37:11,12:37:11,188,9,,0,0,2523.8,0
2541090,12:40:22,12:40:22,1218,10,,0,0,3645.78,0
2541090,12:43:00,12:43:00,1219,11,,1,0,4592.65,1
2542020,8:26:00,8:26:00,10,1,,0,1,0,1
2542020,8:29:00,8:29:00,259,2,,1,0,1974.42,1
2542090,8:26:00,8:26:00,10,1,,0,1,0,1
2542090,8:29:00,8:29:00,259,2,,1,0,1974.42,1
2543020,12:45:00,12:45:00,82,1,,0,1,0,1
2543020,12:57:00,12:57:00,83,2,,1,0,2402.8,1
2543090,12:45:00,12:45:00,82,1,,0,1,0,1
2543090,12:57:00,12:57:00,83,2,,1,0,2402.8,1
2543100,12:45:00,12:45:00,82,1,,0,1,0,1
2543100,12:57:00,12:57:00,83,2,,1,0,2402.8,1
2544020,10:00:00,10:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
2544020,10:01:33,10:01:33,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
2544020,10:01:48,10:01:48,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
2544020,10:02:21,10:02:21,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
2544020,10:02:54,10:02:54,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
2544020,10:03:42,10:03:42,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
2544020,10:04:06,10:04:06,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
2544020,10:05:00,10:05:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
2544020,10:05:51,10:05:51,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
2544020,10:06:34,10:06:34,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
2544020,10:06:56,10:06:56,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
2544020,10:07:28,10:07:28,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
2544020,10:08:00,10:08:00,189,13,STC VIA MYHRE,0,0,4128.08,1
2544020,10:08:29,10:08:29,217,14,STC VIA MYHRE,0,0,4362.36,0
2544020,10:09:25,10:09:25,746,15,STC VIA MYHRE,0,0,4800.1,0
2544020,10:10:12,10:10:12,264,16,STC VIA MYHRE,0,0,5164.75,0
2544020,10:11:00,10:11:00,265,17,STC VIA MYHRE,0,0,5558.56,1
2544020,10:14:04,10:14:04,1223,18,STC VIA MYHRE,0,0,6154.98,0
2544020,10:16:03,10:16:03,40,19,STC VIA MYHRE,0,0,6543.46,0
2544020,10:20:00,10:20:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
2544090,10:00:00,10:00:00,1215,1,RANDALL VIA BUCKLIN,0,1,0,1
2544090,10:01:33,10:01:33,268,2,RANDALL VIA BUCKLIN,0,0,651.88,0
2544090,10:01:48,10:01:48,196,3,RANDALL VIA BUCKLIN,0,0,775.33,0
2544090,10:02:21,10:02:21,771,4,RANDALL VIA BUCKLIN,0,0,1050.13,0
2544090,10:02:54,10:02:54,569,5,RANDALL VIA BUCKLIN,0,0,1342.44,0
2544090,10:03:42,10:03:42,795,6,RANDALL VIA BUCKLIN,0,0,1755.28,0
2544090,10:04:06,10:04:06,43,7,RANDALL VIA BUCKLIN,0,0,1969.54,0
2544090,10:05:00,10:05:00,696,8,RANDALL VIA BUCKLIN,0,0,2422.62,1
2544090,10:05:51,10:05:51,231,9,RANDALL VIA BUCKLIN,0,0,2911.13,0
2544090,10:06:34,10:06:34,232,10,RANDALL VIA BUCKLIN,0,0,3303.93,0
2544090,10:06:56,10:06:56,796,11,RANDALL VIA BUCKLIN,0,0,3518.7,0
2544090,10:07:28,10:07:28,797,12,RANDALL VIA BUCKLIN,0,0,3828.92,0
2544090,10:08:00,10:08:00,189,13,STC VIA MYHRE,0,0,4128.08,1
2544090,10:08:29,10:08:29,217,14,STC VIA MYHRE,0,0,4362.36,0
2544090,10:09:25,10:09:25,746,15,STC VIA MYHRE,0,0,4800.1,0
2544090,10:10:12,10:10:12,264,16,STC VIA MYHRE,0,0,5164.75,0
2544090,10:11:00,10:11:00,265,17,STC VIA MYHRE,0,0,5558.56,1
2544090,10:14:04,10:14:04,1223,18,STC VIA MYHRE,0,0,6154.98,0
2544090,10:16:03,10:16:03,40,19,STC VIA MYHRE,0,0,6543.46,0
2544090,10:20:00,10:20:00,1215,20,STC VIA MYHRE,1,0,7313.72,1
2545070,17:45:00,17:45:00,1,1,,0,1,0,1
2545070,17:45:57,17:45:57,160,2,,0,0,369.19,0
2545070,17:46:33,17:46:33,548,3,,0,0,600.97,0
2545070,17:48:06,17:48:06,203,4,,0,0,1183.21,0
2545070,17:48:42,17:48:42,205,5,,0,0,1431.98,0
2545070,17:50:00,17:50:00,724,6,,0,1,1921.97,1
2545070,17:55:24,17:55:24,533,7,,0,0,3655.95,0
2545070,17:56:42,17:56:42,543,8,,0,0,4088.88,0
2545070,17:58:12,17:58:12,1411,9,,0,0,4558.74,0
2545070,18:00:00,18:00:00,262,10,,0,0,5264.89,1
2545070,18:01:21,18:01:21,126,11,,0,0,5842.48,0
2545070,18:02:18,18:02:18,405,12,,0,0,6305.53,0
2545070,18:03:21,18:03:21,443,13,,0,0,6849.48,0
2545070,18:05:00,18:05:00,406,14,,0,0,7678.65,1
2545070,18:06:16,18:06:16,444,15,,0,0,8248.06,0
2545070,18:08:04,18:08:04,445,16,,0,0,9000.2,0
2545070,18:08:36,18:08:36,446,17,,0,0,9185.33,0
2545070,18:09:41,18:09:41,447,18,,0,0,9653.7,0
2545070,18:10:03,18:10:03,449,19,,0,0,9832.12,0
2545070,18:10:57,18:10:57,450,20,,0,0,10178.46,0
2545070,18:11:29,18:11:29,451,21,,0,0,10369.58,0
2545070,18:12:02,18:12:02,452,22,,0,0,10620.51,0
2545070,18:12:34,18:12:34,453,23,,0,0,10881.93,0
2545070,18:13:28,18:13:28,454,24,,0,0,11239.05,0
2545070,18:14:00,18:14:00,455,25,,0,0,11503.84,0
2545070,18:14:54,18:14:54,456,26,,0,0,11813.88,0
2545070,18:15:48,18:15:48,229,27,,0,0,12197.66,0
2545070,18:23:00,18:23:00,1215,28,,1,0,15219.73,1
2545080,17:45:00,17:45:00,1,1,,0,1,0,1
2545080,17:45:57,17:45:57,160,2,,0,0,369.19,0
2545080,17:46:33,17:46:33,548,3,,0,0,600.97,0
2545080,17:48:06,17:48:06,203,4,,0,0,1183.21,0
2545080,17:48:42,17:48:42,205,5,,0,0,1431.98,0
2545080,17:50:00,17:50:00,724,6,,0,1,1921.97,1
2545080,17:55:24,17:55:24,533,7,,0,0,3655.95,0
2545080,17:56:42,17:56:42,543,8,,0,0,4088.88,0
2545080,17:58:12,17:58:12,1411,9,,0,0,4558.74,0
2545080,18:00:00,18:00:00,262,10,,0,0,5264.89,1
2545080,18:01:21,18:01:21,126,11,,0,0,5842.48,0
2545080,18:02:18,18:02:18,405,12,,0,0,6305.53,0
2545080,18:03:21,18:03:21,443,13,,0,0,6849.48,0
2545080,18:05:00,18:05:00,406,14,,0,0,7678.65,1
2545080,18:06:16,18:06:16,444,15,,0,0,8248.06,0
2545080,18:08:04,18:08:04,445,16,,0,0,9000.2,0
2545080,18:08:36,18:08:36,446,17,,0,0,9185.33,0
2545080,18:09:41,18:09:41,447,18,,0,0,9653.7,0
2545080,18:10:03,18:10:03,449,19,,0,0,9832.12,0
2545080,18:10:57,18:10:57,450,20,,0,0,10178.46,0
2545080,18:11:29,18:11:29,451,21,,0,0,10369.58,0
2545080,18:12:02,18:12:02,452,22,,0,0,10620.51,0
2545080,18:12:34,18:12:34,453,23,,0,0,10881.93,0
2545080,18:13:28,18:13:28,454,24,,0,0,11239.05,0
2545080,18:14:00,18:14:00,455,25,,0,0,11503.84,0
2545080,18:14:54,18:14:54,456,26,,0,0,11813.88,0
2545080,18:15:48,18:15:48,229,27,,0,0,12197.66,0
2545080,18:23:00,18:23:00,1215,28,,1,0,15219.73,1
2546070,11:15:00,11:15:00,1,1,,0,1,0,1
2546070,11:15:57,11:15:57,160,2,,0,0,369.19,0
2546070,11:16:33,11:16:33,548,3,,0,0,600.97,0
2546070,11:18:06,11:18:06,203,4,,0,0,1183.21,0
2546070,11:18:42,11:18:42,205,5,,0,0,1431.98,0
2546070,11:20:00,11:20:00,724,6,,0,1,1921.97,1
2546070,11:25:24,11:25:24,533,7,,0,0,3655.95,0
2546070,11:26:42,11:26:42,543,8,,0,0,4088.88,0
2546070,11:28:12,11:28:12,1411,9,,0,0,4558.74,0
2546070,11:30:00,11:30:00,262,10,,0,0,5264.89,1
2546070,11:31:21,11:31:21,126,11,,0,0,5842.48,0
2546070,11:32:18,11:32:18,405,12,,0,0,6305.53,0
2546070,11:33:21,11:33:21,443,13,,0,0,6849.48,0
2546070,11:35:00,11:35:00,406,14,,0,0,7678.65,1
2546070,11:36:16,11:36:16,444,15,,0,0,8248.06,0
2546070,11:38:04,11:38:04,445,16,,0,0,9000.2,0
2546070,11:38:36,11:38:36,446,17,,0,0,9185.33,0
2546070,11:39:41,11:39:41,447,18,,0,0,9653.7,0
2546070,11:40:03,11:40:03,449,19,,0,0,9832.12,0
2546070,11:40:57,11:40:57,450,20,,0,0,10178.46,0
2546070,11:41:29,11:41:29,451,21,,0,0,10369.58,0
2546070,11:42:02,11:42:02,452,22,,0,0,10620.51,0
2546070,11:42:34,11:42:34,453,23,,0,0,10881.93,0
2546070,11:43:28,11:43:28,454,24,,0,0,11239.05,0
2546070,11:44:00,11:44:00,455,25,,0,0,11503.84,0
2546070,11:44:54,11:44:54,456,26,,0,0,11813.88,0
2546070,11:45:48,11:45:48,229,27,,0,0,12197.66,0
2546070,11:53:00,11:53:00,1215,28,,1,0,15219.73,1
2546080,11:15:00,11:15:00,1,1,,0,1,0,1
2546080,11:15:57,11:15:57,160,2,,0,0,369.19,0
2546080,11:16:33,11:16:33,548,3,,0,0,600.97,0
2546080,11:18:06,11:18:06,203,4,,0,0,1183.21,0
2546080,11:18:42,11:18:42,205,5,,0,0,1431.98,0
2546080,11:20:00,11:20:00,724,6,,0,1,1921.97,1
2546080,11:25:24,11:25:24,533,7,,0,0,3655.95,0
2546080,11:26:42,11:26:42,543,8,,0,0,4088.88,0
2546080,11:28:12,11:28:12,1411,9,,0,0,4558.74,0
2546080,11:30:00,11:30:00,262,10,,0,0,5264.89,1
2546080,11:31:21,11:31:21,126,11,,0,0,5842.48,0
2546080,11:32:18,11:32:18,405,12,,0,0,6305.53,0
2546080,11:33:21,11:33:21,443,13,,0,0,6849.48,0
2546080,11:35:00,11:35:00,406,14,,0,0,7678.65,1
2546080,11:36:16,11:36:16,444,15,,0,0,8248.06,0
2546080,11:38:04,11:38:04,445,16,,0,0,9000.2,0
2546080,11:38:36,11:38:36,446,17,,0,0,9185.33,0
2546080,11:39:41,11:39:41,447,18,,0,0,9653.7,0
2546080,11:40:03,11:40:03,449,19,,0,0,9832.12,0
2546080,11:40:57,11:40:57,450,20,,0,0,10178.46,0
2546080,11:41:29,11:41:29,451,21,,0,0,10369.58,0
2546080,11:42:02,11:42:02,452,22,,0,0,10620.51,0
2546080,11:42:34,11:42:34,453,23,,0,0,10881.93,0
2546080,11:43:28,11:43:28,454,24,,0,0,11239.05,0
2546080,11:44:00,11:44:00,455,25,,0,0,11503.84,0
2546080,11:44:54,11:44:54,456,26,,0,0,11813.88,0
2546080,11:45:48,11:45:48,229,27,,0,0,12197.66,0
2546080,11:53:00,11:53:00,1215,28,,1,0,15219.73,1
2547100,9:30:00,9:30:00,226,1,,0,1,0,1
2547100,9:31:18,9:31:18,836,2,,0,0,660.44,0
2547100,9:31:57,9:31:57,837,3,,0,0,978.38,0
2547100,9:32:27,9:32:27,838,4,,0,0,1220.41,0
2547100,9:33:03,9:33:03,839,5,,0,0,1517.22,0
2547100,9:33:36,9:33:36,841,6,,0,0,1780.89,0
2547100,9:33:54,9:33:54,842,7,,0,0,1938.17,0
2547100,9:34:18,9:34:18,843,8,,0,0,2136.02,0
2547100,9:34:39,9:34:39,844,9,,0,0,2303.7,0
2547100,9:35:00,9:35:00,845,10,,0,0,2484.13,1
2547100,9:35:30,9:35:30,846,11,,0,0,2753.82,0
2547100,9:36:03,9:36:03,296,12,,0,0,3038.74,0
2547100,9:36:57,9:36:57,848,13,,0,0,3520.85,0
2547100,9:37:30,9:37:30,240,14,,0,0,3821.86,0
2547100,9:39:36,9:39:36,963,15,,0,0,4946.84,0
2547100,9:40:00,9:40:00,964,16,,1,0,5211.4,1
2548100,9:32:00,9:32:00,512,1,,0,1,0,1
2548100,9:32:29,9:32:29,513,2,,0,0,285.29,0
2548100,9:32:51,9:32:51,514,3,,0,0,516.86,0
2548100,9:33:10,9:33:10,515,4,,0,0,700.75,0
2548100,9:33:41,9:33:41,516,5,,0,0,1023.98,0
2548100,9:34:27,9:34:27,517,6,,0,0,1482.62,0
2548100,9:34:51,9:34:51,525,7,,0,0,1747.73,0
2548100,9:36:00,9:36:00,331,8,,0,1,2450.2,1
2548100,9:36:41,9:36:41,211,9,,0,0,2748.61,0
2548100,9:37:12,9:37:12,317,10,,0,0,2952.51,0
2548100,9:37:32,9:37:32,318,11,,0,0,3095.47,0
2548100,9:38:24,9:38:24,319,12,,0,0,3466.91,0
2548100,9:39:29,9:39:29,1412,13,,0,0,3925.29,0
2548100,9:40:00,9:40:00,320,14,,0,0,4150.64,1
2548100,9:41:20,9:41:20,321,15,,0,0,4745.09,0
2548100,9:41:41,9:41:41,322,16,,0,0,4892.1,0
2548100,9:42:27,9:42:27,325,17,,0,0,5241.03,0
2548100,9:43:39,9:43:39,535,18,,0,0,5733.91,0
2548100,9:44:25,9:44:25,536,19,,0,0,6107.3,0
2548100,9:45:11,9:45:11,537,20,,0,0,6421.27,0
2548100,9:45:57,9:45:57,538,21,,0,0,6754.45,0
2548100,9:46:14,9:46:14,539,22,,0,0,6869.22,0
2548100,9:47:00,9:47:00,540,23,,0,0,7207.41,1
2548100,9:48:41,9:48:41,541,24,,0,0,7589.02,0
2548100,9:49:15,9:49:15,542,25,,0,0,7720.39,0
2548100,9:49:53,9:49:53,544,26,,0,0,7852.51,0
2548100,9:50:41,9:50:41,545,27,,0,0,8034.86,0
2548100,9:52:03,9:52:03,546,28,,0,0,8352.29,0
2548100,9:53:44,9:53:44,547,29,,0,0,8723.04,0
2548100,9:55:00,9:55:00,1,30,,1,0,9014.95,1
2549070,8:05:00,8:05:00,1215,1,,0,1,0,1
2549070,8:08:25,8:08:25,223,2,,0,0,2161.78,0
2549070,8:09:11,8:09:11,457,3,,0,0,2594.59,0
2549070,8:09:38,8:09:38,458,4,,0,0,2890.42,0
2549070,8:10:04,8:10:04,459,5,,0,0,3141.79,0
2549070,8:10:30,8:10:30,460,6,,0,0,3393.3,0
2549070,8:11:04,8:11:04,461,7,,0,0,3789.31,0
2549070,8:11:30,8:11:30,462,8,,0,0,4001.18,0
2549070,8:11:43,8:11:43,463,9,,0,0,4159.57,0
2549070,8:12:23,8:12:23,467,10,,0,0,4535.17,0
2549070,8:12:49,8:12:49,468,11,,0,0,4799.34,0
2549070,8:13:22,8:13:22,469,12,,0,0,5159.92,0
2549070,8:13:48,8:13:48,470,13,,0,0,5436.09,0
2549070,8:15:08,8:15:08,471,14,,0,0,6194.63,0
2549070,8:16:00,8:16:00,410,15,,0,0,6759.37,1
2549070,8:18:45,8:18:45,472,16,,0,0,7328.17,0
2549070,8:19:51,8:19:51,473,17,,0,0,7487.22,0
2549070,8:20:44,8:20:44,474,18,,0,0,7738.65,0
2549070,8:22:10,8:22:10,1087,19,,0,0,8033.24,0
2549070,8:24:48,8:24:48,58,20,,0,0,8579.25,0
2549070,8:27:00,8:27:00,270,21,,0,1,9034.55,1
2549070,8:27:29,8:27:29,74,22,,0,0,9369.62,0
2549070,8:28:15,8:28:15,564,23,,0,0,9953.65,0
2549070,8:28:46,8:28:46,575,24,,0,0,10322.64,0
2549070,8:31:00,8:31:00,86,25,,0,0,11975.04,1
2549070,8:33:53,8:33:53,1459,26,,0,0,12568.6,0
2549070,8:35:20,8:35:20,723,27,,0,0,12882.55,0
2549070,8:36:51,8:36:51,546,28,,0,0,13185.4,0
2549070,8:38:39,8:38:39,547,29,,0,0,13556.15,0
2549070,8:40:00,8:40:00,1,30,,1,0,13848.06,1
2549080,8:05:00,8:05:00,1215,1,,0,1,0,1
2549080,8:08:25,8:08:25,223,2,,0,0,2161.78,0
2549080,8:09:11,8:09:11,457,3,,0,0,2594.59,0
2549080,8:09:38,8:09:38,458,4,,0,0,2890.42,0
2549080,8:10:04,8:10:04,459,5,,0,0,3141.79,0
2549080,8:10:30,8:10:30,460,6,,0,0,3393.3,0
2549080,8:11:04,8:11:04,461,7,,0,0,3789.31,0
2549080,8:11:30,8:11:30,462,8,,0,0,4001.18,0
2549080,8:11:43,8:11:43,463,9,,0,0,4159.57,0
2549080,8:12:23,8:12:23,467,10,,0,0,4535.17,0
2549080,8:12:49,8:12:49,468,11,,0,0,4799.34,0
2549080,8:13:22,8:13:22,469,12,,0,0,5159.92,0
2549080,8:13:48,8:13:48,470,13,,0,0,5436.09,0
2549080,8:15:08,8:15:08,471,14,,0,0,6194.63,0
2549080,8:16:00,8:16:00,410,15,,0,0,6759.37,1
2549080,8:18:45,8:18:45,472,16,,0,0,7328.17,0
2549080,8:19:51,8:19:51,473,17,,0,0,7487.22,0
2549080,8:20:44,8:20:44,474,18,,0,0,7738.65,0
2549080,8:22:10,8:22:10,1087,19,,0,0,8033.24,0
2549080,8:24:48,8:24:48,58,20,,0,0,8579.25,0
2549080,8:27:00,8:27:00,270,21,,0,1,9034.55,1
2549080,8:27:29,8:27:29,74,22,,0,0,9369.62,0
2549080,8:28:15,8:28:15,564,23,,0,0,9953.65,0
2549080,8:28:46,8:28:46,575,24,,0,0,10322.64,0
2549080,8:31:00,8:31:00,86,25,,0,0,11975.04,1
2549080,8:33:53,8:33:53,1459,26,,0,0,12568.6,0
2549080,8:35:20,8:35:20,723,27,,0,0,12882.55,0
2549080,8:36:51,8:36:51,546,28,,0,0,13185.4,0
2549080,8:38:39,8:38:39,547,29,,0,0,13556.15,0
2549080,8:40:00,8:40:00,1,30,,1,0,13848.06,1
2550020,15:02:00,15:02:00,281,1,,0,1,0,1
2550020,15:07:00,15:07:00,911,2,,1,0,2783.02,1
2550020,15:07:53,15:07:53,913,3,,0,0,3167.51,0
2550020,15:08:52,15:08:52,880,4,,0,0,3596.39,0
2550020,15:09:26,15:09:26,879,5,,0,0,3842.06,0
2550020,15:10:00,15:10:00,877,6,,1,0,4095.55,1
2551020,11:00:00,11:00:00,1215,1,,0,1,0,1
2551020,11:02:00,11:02:00,1216,2,,0,1,677.69,1
2551020,11:02:43,11:02:43,274,3,,0,0,970.31,0
2551020,11:03:36,11:03:36,764,4,,0,0,1321.7,0
2551020,11:04:18,11:04:18,773,5,,0,0,1602.05,0
2551020,11:04:49,11:04:49,774,6,,0,0,1783.03,0
2551020,11:05:30,11:05:30,1480,7,,0,0,2043.29,0
2551020,11:05:54,11:05:54,775,8,,0,0,2225.85,0
2551020,11:06:42,11:06:42,188,9,,0,0,2523.8,0
2551020,11:09:36,11:09:36,1218,10,,0,0,3645.78,0
2551020,11:12:00,11:12:00,1219,11,,1,0,4592.65,1
2551090,11:00:00,11:00:00,1215,1,,0,1,0,1
2551090,11:02:00,11:02:00,1216,2,,0,1,677.69,1
2551090,11:02:43,11:02:43,274,3,,0,0,970.31,0
2551090,11:03:36,11:03:36,764,4,,0,0,1321.7,0
2551090,11:04:18,11:04:18,773,5,,0,0,1602.05,0
2551090,11:04:49,11:04:49,774,6,,0,0,1783.03,0
2551090,11:05:30,11:05:30,1480,7,,0,0,2043.29,0
2551090,11:05:54,11:05:54,775,8,,0,0,2225.85,0
2551090,11:06:42,11:06:42,188,9,,0,0,2523.8,0
2551090,11:09:36,11:09:36,1218,10,,0,0,3645.78,0
2551090,11:12:00,11:12:00,1219,11,,1,0,4592.65,1
2552100,7:02:00,7:02:00,247,1,,0,1,0,1
2552100,7:03:12,7:03:12,1066,2,,0,0,771.73,0
2552100,7:03:29,7:03:29,1067,3,,0,0,944.31,0
2552100,7:03:50,7:03:50,276,4,,0,0,1169.3,0
2552100,7:04:11,7:04:11,1068,5,,0,0,1437.72,0
2552100,7:05:35,7:05:35,234,6,,0,0,2367.05,0
2552100,7:07:03,7:07:03,141,7,,0,0,3363.35,0
2552100,7:09:00,7:09:00,1059,8,,0,0,4711.14,1
2552100,7:09:34,7:09:34,298,9,,0,0,5176.97,0
2552100,7:23:00,7:23:00,61,10,,1,0,17029.19,1
2553070,19:30:00,19:30:00,1215,1,,0,1,0,1
2553070,19:31:12,19:31:12,274,2,,0,0,493.15,0
2553070,19:32:03,19:32:03,735,3,,0,0,855.83,0
2553070,19:32:57,19:32:57,736,4,,0,0,1234.65,0
2553070,19:33:42,19:33:42,737,5,,0,0,1536.74,0
2553070,19:34:09,19:34:09,738,6,,0,0,1733.8,0
2553070,19:35:00,19:35:00,1238,7,,0,1,2089.68,1
2553070,19:35:43,19:35:43,1233,8,,0,0,2834.38,0
2553070,19:36:00,19:36:00,1234,9,,0,0,3139.69,0
2553070,19:36:21,19:36:21,1235,10,,0,0,3524.79,0
2553070,19:37:06,19:37:06,1236,11,,0,0,4314.88,0
2553070,19:37:24,19:37:24,1237,12,,0,0,4658.17,0
2553070,19:37:57,19:37:57,1088,13,,0,0,5209.73,0
2553070,19:40:00,19:40:00,1089,14,,0,1,7406.7,1
2553070,19:41:06,19:41:06,272,15,,0,0,8091.13,0
2553070,19:42:18,19:42:18,1095,16,,0,0,8851.47,0
2553070,19:42:54,19:42:54,1133,17,,0,0,9273.12,0
2553070,19:44:36,19:44:36,1090,18,,0,0,10341.49,0
2553070,19:45:37,19:45:37,1114,19,,0,0,10932.38,0
2553070,19:46:24,19:46:24,987,20,,0,0,11468.04,0
2553070,19:46:49,19:46:49,1096,21,,0,0,11696.66,0
2553070,19:47:12,19:47:12,1130,22,,0,0,11986.89,0
2553070,19:48:00,19:48:00,1461,23,,0,0,12513.64,0
2553070,19:49:00,19:49:00,1495,24,,0,0,13096.31,0
2553070,19:50:00,19:50:00,61,25,,1,1,13788.35,1
2553080,19:30:00,19:30:00,1215,1,,0,1,0,1
2553080,19:31:12,19:31:12,274,2,,0,0,493.15,0
2553080,19:32:03,19:32:03,735,3,,0,0,855.83,0
2553080,19:32:57,19:32:57,736,4,,0,0,1234.65,0
2553080,19:33:42,19:33:42,737,5,,0,0,1536.74,0
2553080,19:34:09,19:34:09,738,6,,0,0,1733.8,0
2553080,19:35:00,19:35:00,1238,7,,0,1,2089.68,1
2553080,19:35:43,19:35:43,1233,8,,0,0,2834.38,0
2553080,19:36:00,19:36:00,1234,9,,0,0,3139.69,0
2553080,19:36:21,19:36:21,1235,10,,0,0,3524.79,0
2553080,19:37:06,19:37:06,1236,11,,0,0,4314.88,0
2553080,19:37:24,19:37:24,1237,12,,0,0,4658.17,0
2553080,19:37:57,19:37:57,1088,13,,0,0,5209.73,0
2553080,19:40:00,19:40:00,1089,14,,0,1,7406.7,1
2553080,19:41:06,19:41:06,272,15,,0,0,8091.13,0
2553080,19:42:18,19:42:18,1095,16,,0,0,8851.47,0
2553080,19:42:54,19:42:54,1133,17,,0,0,9273.12,0
2553080,19:44:36,19:44:36,1090,18,,0,0,10341.49,0
2553080,19:45:37,19:45:37,1114,19,,0,0,10932.38,0
2553080,19:46:24,19:46:24,987,20,,0,0,11468.04,0
2553080,19:46:49,19:46:49,1096,21,,0,0,11696.66,0
2553080,19:47:12,19:47:12,1130,22,,0,0,11986.89,0
2553080,19:48:00,19:48:00,1461,23,,0,0,12513.64,0
2553080,19:49:00,19:49:00,1495,24,,0,0,13096.31,0
2553080,19:50:00,19:50:00,61,25,,1,1,13788.35,1
2554020,20:20:00,20:20:00,1,1,,0,1,0,1
2554020,20:20:48,20:20:48,160,2,,0,0,366.02,0
2554020,20:21:21,20:21:21,548,3,,0,0,597.8,0
2554020,20:22:36,20:22:36,203,4,,0,0,1183.12,0
2554020,20:23:09,20:23:09,205,5,,0,0,1431.28,0
2554020,20:24:15,20:24:15,724,6,,0,0,1923.51,0
2554020,20:25:00,20:25:00,256,7,,0,1,2266.16,1
2554020,20:30:30,20:30:30,533,8,,0,0,4028.61,0
2554020,20:31:49,20:31:49,543,9,,0,0,4461.53,0
2554020,20:33:12,20:33:12,1411,10,,0,0,4930.1,0
2554020,20:35:00,20:35:00,262,11,,0,0,5634.16,1
2554020,20:36:21,20:36:21,126,12,,0,0,6215.62,0
2554020,20:37:18,20:37:18,405,13,,0,0,6678.51,0
2554020,20:38:21,20:38:21,443,14,,0,0,7222.46,0
2554020,20:40:00,20:40:00,406,15,,0,0,8051.63,1
2554020,20:40:59,20:40:59,444,16,,0,0,8621.43,0
2554020,20:42:23,20:42:23,445,17,,0,0,9373.27,0
2554020,20:42:48,20:42:48,446,18,,0,0,9558.4,0
2554020,20:43:39,20:43:39,447,19,,0,0,10026.77,0
2554020,20:43:56,20:43:56,449,20,,0,0,10205.19,0
2554020,20:44:38,20:44:38,450,21,,0,0,10551.53,0
2554020,20:45:03,20:45:03,451,22,,0,0,10742.65,0
2554020,20:45:28,20:45:28,452,23,,0,0,10993.58,0
2554020,20:45:53,20:45:53,453,24,,0,0,11255,0
2554020,20:46:35,20:46:35,454,25,,0,0,11612.12,0
2554020,20:47:00,20:47:00,455,26,,0,0,11877.61,0
2554020,20:47:43,20:47:43,456,27,,0,0,12187.29,0
2554020,20:48:24,20:48:24,229,28,,0,0,12571.07,0
2554020,20:54:00,20:54:00,1215,29,,1,0,15591.41,1
2554090,20:20:00,20:20:00,1,1,,0,1,0,1
2554090,20:20:48,20:20:48,160,2,,0,0,366.02,0
2554090,20:21:21,20:21:21,548,3,,0,0,597.8,0
2554090,20:22:36,20:22:36,203,4,,0,0,1183.12,0
2554090,20:23:09,20:23:09,205,5,,0,0,1431.28,0
2554090,20:24:15,20:24:15,724,6,,0,0,1923.51,0
2554090,20:25:00,20:25:00,256,7,,0,1,2266.16,1
2554090,20:30:30,20:30:30,533,8,,0,0,4028.61,0
2554090,20:31:49,20:31:49,543,9,,0,0,4461.53,0
2554090,20:33:12,20:33:12,1411,10,,0,0,4930.1,0
2554090,20:35:00,20:35:00,262,11,,0,0,5634.16,1
2554090,20:36:21,20:36:21,126,12,,0,0,6215.62,0
2554090,20:37:18,20:37:18,405,13,,0,0,6678.51,0
2554090,20:38:21,20:38:21,443,14,,0,0,7222.46,0
2554090,20:40:00,20:40:00,406,15,,0,0,8051.63,1
2554090,20:40:59,20:40:59,444,16,,0,0,8621.43,0
2554090,20:42:23,20:42:23,445,17,,0,0,9373.27,0
2554090,20:42:48,20:42:48,446,18,,0,0,9558.4,0
2554090,20:43:39,20:43:39,447,19,,0,0,10026.77,0
2554090,20:43:56,20:43:56,449,20,,0,0,10205.19,0
2554090,20:44:38,20:44:38,450,21,,0,0,10551.53,0
2554090,20:45:03,20:45:03,451,22,,0,0,10742.65,0
2554090,20:45:28,20:45:28,452,23,,0,0,10993.58,0
2554090,20:45:53,20:45:53,453,24,,0,0,11255,0
2554090,20:46:35,20:46:35,454,25,,0,0,11612.12,0
2554090,20:47:00,20:47:00,455,26,,0,0,11877.61,0
2554090,20:47:43,20:47:43,456,27,,0,0,12187.29,0
2554090,20:48:24,20:48:24,229,28,,0,0,12571.07,0
2554090,20:54:00,20:54:00,1215,29,,1,0,15591.41,1
2555070,13:32:00,13:32:00,512,1,,0,1,0,1
2555070,13:32:29,13:32:29,513,2,,0,0,285.29,0
2555070,13:32:51,13:32:51,514,3,,0,0,516.86,0
2555070,13:33:10,13:33:10,515,4,,0,0,700.75,0
2555070,13:33:41,13:33:41,516,5,,0,0,1023.98,0
2555070,13:34:27,13:34:27,517,6,,0,0,1482.62,0
2555070,13:34:51,13:34:51,525,7,,0,0,1747.73,0
2555070,13:36:00,13:36:00,331,8,,0,1,2450.2,1
2555070,13:36:41,13:36:41,211,9,,0,0,2748.61,0
2555070,13:37:12,13:37:12,317,10,,0,0,2952.51,0
2555070,13:37:32,13:37:32,318,11,,0,0,3095.47,0
2555070,13:38:24,13:38:24,319,12,,0,0,3466.91,0
2555070,13:39:29,13:39:29,1412,13,,0,0,3925.29,0
2555070,13:40:00,13:40:00,320,14,,0,0,4150.64,1
2555070,13:41:20,13:41:20,321,15,,0,0,4745.09,0
2555070,13:41:41,13:41:41,322,16,,0,0,4892.1,0
2555070,13:42:27,13:42:27,325,17,,0,0,5241.03,0
2555070,13:43:39,13:43:39,535,18,,0,0,5733.91,0
2555070,13:44:25,13:44:25,536,19,,0,0,6107.3,0
2555070,13:45:11,13:45:11,537,20,,0,0,6421.27,0
2555070,13:45:57,13:45:57,538,21,,0,0,6754.45,0
2555070,13:46:14,13:46:14,539,22,,0,0,6869.22,0
2555070,13:47:00,13:47:00,540,23,,0,0,7207.41,1
2555070,13:48:41,13:48:41,541,24,,0,0,7589.02,0
2555070,13:49:15,13:49:15,542,25,,0,0,7720.39,0
2555070,13:49:53,13:49:53,544,26,,0,0,7852.51,0
2555070,13:50:41,13:50:41,545,27,,0,0,8034.86,0
2555070,13:52:03,13:52:03,546,28,,0,0,8352.29,0
2555070,13:53:44,13:53:44,547,29,,0,0,8723.04,0
2555070,13:55:00,13:55:00,1,30,,1,0,9014.95,1
2555080,13:32:00,13:32:00,512,1,,0,1,0,1
2555080,13:32:29,13:32:29,513,2,,0,0,285.29,0
2555080,13:32:51,13:32:51,514,3,,0,0,516.86,0
2555080,13:33:10,13:33:10,515,4,,0,0,700.75,0
2555080,13:33:41,13:33:41,516,5,,0,0,1023.98,0
2555080,13:34:27,13:34:27,517,6,,0,0,1482.62,0
2555080,13:34:51,13:34:51,525,7,,0,0,1747.73,0
2555080,13:36:00,13:36:00,331,8,,0,1,2450.2,1
2555080,13:36:41,13:36:41,211,9,,0,0,2748.61,0
2555080,13:37:12,13:37:12,317,10,,0,0,2952.51,0
2555080,13:37:32,13:37:32,318,11,,0,0,3095.47,0
2555080,13:38:24,13:38:24,319,12,,0,0,3466.91,0
2555080,13:39:29,13:39:29,1412,13,,0,0,3925.29,0
2555080,13:40:00,13:40:00,320,14,,0,0,4150.64,1
2555080,13:41:20,13:41:20,321,15,,0,0,4745.09,0
2555080,13:41:41,13:41:41,322,16,,0,0,4892.1,0
2555080,13:42:27,13:42:27,325,17,,0,0,5241.03,0
2555080,13:43:39,13:43:39,535,18,,0,0,5733.91,0
2555080,13:44:25,13:44:25,536,19,,0,0,6107.3,0
2555080,13:45:11,13:45:11,537,20,,0,0,6421.27,0
2555080,13:45:57,13:45:57,538,21,,0,0,6754.45,0
2555080,13:46:14,13:46:14,539,22,,0,0,6869.22,0
2555080,13:47:00,13:47:00,540,23,,0,0,7207.41,1
2555080,13:48:41,13:48:41,541,24,,0,0,7589.02,0
2555080,13:49:15,13:49:15,542,25,,0,0,7720.39,0
2555080,13:49:53,13:49:53,544,26,,0,0,7852.51,0
2555080,13:50:41,13:50:41,545,27,,0,0,8034.86,0
2555080,13:52:03,13:52:03,546,28,,0,0,8352.29,0
2555080,13:53:44,13:53:44,547,29,,0,0,8723.04,0
2555080,13:55:00,13:55:00,1,30,,1,0,9014.95,1
2556020,13:50:00,13:50:00,230,1,,0,1,0,1
2556020,14:20:00,14:20:00,261,2,,1,0,25567.72,1
2556090,13:50:00,13:50:00,230,1,,0,1,0,1
2556090,14:20:00,14:20:00,261,2,,1,0,25567.72,1
2556100,13:50:00,13:50:00,230,1,,0,1,0,1
2556100,14:20:00,14:20:00,261,2,,1,0,25567.72,1
2557020,6:26:00,6:26:00,346,1,,0,1,0,1
2557020,6:29:33,6:29:33,184,2,,0,0,2206.81,0
2557020,6:32:00,6:32:00,69,3,,0,0,3729.36,1
2557020,6:41:00,6:41:00,1500,4,,0,0,8752.97,1
2557020,6:45:00,6:45:00,1017,5,,1,0,10619.96,1
2557090,6:26:00,6:26:00,346,1,,0,1,0,1
2557090,6:29:33,6:29:33,184,2,,0,0,2206.81,0
2557090,6:32:00,6:32:00,69,3,,0,0,3729.36,1
2557090,6:41:00,6:41:00,1500,4,,0,0,8752.97,1
2557090,6:45:00,6:45:00,1017,5,,1,0,10619.96,1
2558010,11:00:00,11:00:00,1215,1,,0,1,0,1
2558010,11:01:51,11:01:51,1076,2,,0,0,1082.04,0
2558010,11:02:27,11:02:27,131,3,,0,0,1445.23,0
2558010,11:02:49,11:02:49,132,4,,0,0,1667.61,0
2558010,11:03:12,11:03:12,133,5,,0,0,1911.77,0
2558010,11:03:54,11:03:54,134,6,,0,0,2328.05,0
2558010,11:04:18,11:04:18,135,7,,0,0,2568.72,0
2558010,11:05:00,11:05:00,1094,8,,0,0,2990.29,1
2558010,11:05:45,11:05:45,136,9,,0,0,3551.55,0
2558010,11:06:21,11:06:21,137,10,,0,0,4025.55,0
2558010,11:07:09,11:07:09,1088,11,,0,0,4605.31,0
2558010,11:10:00,11:10:00,1089,12,,0,0,6802.33,1
2558010,11:11:06,11:11:06,272,13,,0,0,7486.73,0
2558010,11:12:18,11:12:18,1095,14,,0,0,8246.82,0
2558010,11:12:54,11:12:54,1133,15,,0,0,8674.59,0
2558010,11:14:36,11:14:36,1090,16,,0,0,9739.13,0
2558010,11:15:37,11:15:37,1114,17,,0,0,10330.37,0
2558010,11:16:24,11:16:24,987,18,,0,0,10866.03,0
2558010,11:16:49,11:16:49,1096,19,,0,0,11097.73,0
2558010,11:17:12,11:17:12,1130,20,,0,0,11383.74,0
2558010,11:18:00,11:18:00,1461,21,,0,0,11903.82,0
2558010,11:19:00,11:19:00,1495,22,,0,0,12487.56,0
2558010,11:20:00,11:20:00,61,23,,1,0,13179.61,1
2559100,15:30:00,15:30:00,226,1,,0,1,0,1
2559100,15:31:18,15:31:18,836,2,,0,0,660.44,0
2559100,15:31:57,15:31:57,837,3,,0,0,978.38,0
2559100,15:32:27,15:32:27,838,4,,0,0,1220.41,0
2559100,15:33:03,15:33:03,839,5,,0,0,1517.22,0
2559100,15:33:36,15:33:36,841,6,,0,0,1780.89,0
2559100,15:33:54,15:33:54,842,7,,0,0,1938.17,0
2559100,15:34:18,15:34:18,843,8,,0,0,2136.02,0
2559100,15:34:39,15:34:39,844,9,,0,0,2303.7,0
2559100,15:35:00,15:35:00,845,10,,0,0,2484.13,1
2559100,15:35:30,15:35:30,846,11,,0,0,2753.82,0
2559100,15:36:03,15:36:03,296,12,,0,0,3038.74,0
2559100,15:36:57,15:36:57,848,13,,0,0,3520.85,0
2559100,15:37:30,15:37:30,240,14,,0,0,3821.86,0
2559100,15:39:36,15:39:36,963,15,,0,0,4946.84,0
2559100,15:40:00,15:40:00,964,16,,1,0,5211.4,1
2560100,10:30:00,10:30:00,226,1,,0,1,0,1
2560100,10:31:02,10:31:02,800,2,,0,0,684.02,0
2560100,10:31:41,10:31:41,909,3,,0,0,1093.73,0
2560100,10:32:24,10:32:24,910,4,,0,0,1574.12,0
2560100,10:32:50,10:32:50,886,5,,0,0,1851.39,0
2560100,10:33:11,10:33:11,665,6,,0,0,2084.37,0
2560100,10:33:33,10:33:33,887,7,,0,0,2291.99,0
2560100,10:34:16,10:34:16,888,8,,0,0,2780.93,0
2560100,10:34:41,10:34:41,794,9,,0,0,3038.94,0
2560100,10:35:10,10:35:10,889,10,,0,0,3345.89,0
2560100,10:36:00,10:36:00,890,11,,0,0,3911.46,1
2560100,10:37:45,10:37:45,891,12,,0,0,4659.56,0
2560100,10:38:57,10:38:57,892,13,,0,0,5161.14,0
2560100,10:41:00,10:41:00,893,14,,1,0,6014.92,1
2561100,10:30:00,10:30:00,61,1,,0,1,0,1
2561100,10:33:11,10:33:11,287,2,,0,0,1703.9,0
2561100,10:33:54,10:33:54,186,3,,0,0,2058.51,0
2561100,10:35:03,10:35:03,578,4,,0,0,2633.67,0
2561100,10:35:32,10:35:32,187,5,,0,0,2861.62,0
2561100,10:36:00,10:36:00,997,6,,0,0,3125.69,1
2561100,10:37:54,10:37:54,972,7,,0,0,3906.08,0
2561100,10:38:54,10:38:54,973,8,,0,0,4283.64,0
2561100,10:39:30,10:39:30,974,9,,0,0,4525.02,0
2561100,10:40:06,10:40:06,1127,10,,0,0,4783.48,0
2561100,10:40:54,10:40:54,975,11,,0,0,5098.17,0
2561100,10:41:48,10:41:48,976,12,,0,0,5456.06,0
2561100,10:42:12,10:42:12,42,13,,0,0,5629.88,0
2561100,10:42:36,10:42:36,977,14,,0,0,5770.25,0
2561100,10:43:42,10:43:42,1116,15,,0,0,6213.87,0
2561100,10:44:54,10:44:54,979,16,,0,0,6706.96,0
2561100,10:46:00,10:46:00,980,17,,0,0,7148.11,1
2561100,10:46:47,10:46:47,1104,18,,0,0,7505.82,0
2561100,10:47:45,10:47:45,1105,19,,0,0,7921.25,0
2561100,10:48:57,10:48:57,1106,20,,0,0,8455.52,0
2561100,10:49:30,10:49:30,1107,21,,0,0,8706.05,0
2561100,10:50:12,10:50:12,1109,22,,0,0,9035.93,0
2561100,10:50:38,10:50:38,1112,23,,0,0,9214,0
2561100,10:52:02,10:52:02,329,24,,0,0,9860.85,0
2561100,10:53:00,10:53:00,330,25,,1,0,10292.27,1
2562020,9:00:00,9:00:00,1215,1,,0,1,0,1
2562020,9:02:00,9:02:00,1216,2,,0,1,677.69,1
2562020,9:02:43,9:02:43,274,3,,0,0,970.31,0
2562020,9:03:36,9:03:36,764,4,,0,0,1321.7,0
2562020,9:04:18,9:04:18,773,5,,0,0,1602.05,0
2562020,9:04:49,9:04:49,774,6,,0,0,1783.03,0
2562020,9:05:30,9:05:30,1480,7,,0,0,2043.29,0
2562020,9:05:54,9:05:54,775,8,,0,0,2225.85,0
2562020,9:06:42,9:06:42,188,9,,0,0,2523.8,0
2562020,9:09:36,9:09:36,1218,10,,0,0,3645.78,0
2562020,9:12:00,9:12:00,1219,11,,1,0,4592.65,1
2562090,9:00:00,9:00:00,1215,1,,0,1,0,1
2562090,9:02:00,9:02:00,1216,2,,0,1,677.69,1
2562090,9:02:43,9:02:43,274,3,,0,0,970.31,0
2562090,9:03:36,9:03:36,764,4,,0,0,1321.7,0
2562090,9:04:18,9:04:18,773,5,,0,0,1602.05,0
2562090,9:04:49,9:04:49,774,6,,0,0,1783.03,0
2562090,9:05:30,9:05:30,1480,7,,0,0,2043.29,0
2562090,9:05:54,9:05:54,775,8,,0,0,2225.85,0
2562090,9:06:42,9:06:42,188,9,,0,0,2523.8,0
2562090,9:09:36,9:09:36,1218,10,,0,0,3645.78,0
2562090,9:12:00,9:12:00,1219,11,,1,0,4592.65,1
2563020,5:35:00,5:35:00,72,1,,0,1,0,1
2563020,5:42:00,5:42:00,73,2,,0,1,3367,1
2563020,5:45:11,5:45:11,95,3,,0,0,7275.13,0
2563020,5:48:00,5:48:00,1031,4,,0,0,10756.37,1
2563020,5:48:52,5:48:52,1032,5,,0,0,11357.77,0
2563020,5:49:18,5:49:18,1033,6,,0,0,11646.33,0
2563020,5:49:33,5:49:33,1034,7,,0,0,11845.01,0
2563020,5:49:48,5:49:48,1035,8,,0,0,12005.37,0
2563020,5:50:09,5:50:09,1037,9,,0,0,12240.29,0
2563020,5:50:36,5:50:36,1038,10,,0,0,12579.71,0
2563020,5:50:49,5:50:49,1475,11,,0,0,12705.4,0
2563020,5:50:51,5:50:51,1039,12,,0,0,12761.01,0
2563020,5:51:15,5:51:15,1040,13,,0,0,13050.45,0
2563020,5:51:33,5:51:33,1041,14,,0,0,13228.21,0
2563020,5:52:00,5:52:00,1045,15,,0,0,13577.49,0
2563020,5:53:00,5:53:00,1017,16,,1,0,14238.63,1
2563090,5:35:00,5:35:00,72,1,,0,1,0,1
2563090,5:42:00,5:42:00,73,2,,0,1,3367,1
2563090,5:45:11,5:45:11,95,3,,0,0,7275.13,0
2563090,5:48:00,5:48:00,1031,4,,0,0,10756.37,1
2563090,5:48:52,5:48:52,1032,5,,0,0,11357.77,0
2563090,5:49:18,5:49:18,1033,6,,0,0,11646.33,0
2563090,5:49:33,5:49:33,1034,7,,0,0,11845.01,0
2563090,5:49:48,5:49:48,1035,8,,0,0,12005.37,0
2563090,5:50:09,5:50:09,1037,9,,0,0,12240.29,0
2563090,5:50:36,5:50:36,1038,10,,0,0,12579.71,0
2563090,5:50:49,5:50:49,1475,11,,0,0,12705.4,0
2563090,5:50:51,5:50:51,1039,12,,0,0,12761.01,0
2563090,5:51:15,5:51:15,1040,13,,0,0,13050.45,0
2563090,5:51:33,5:51:33,1041,14,,0,0,13228.21,0
2563090,5:52:00,5:52:00,1045,15,,0,0,13577.49,0
2563090,5:53:00,5:53:00,1017,16,,1,0,14238.63,1
2564100,19:32:00,19:32:00,247,1,,0,1,0,1
2564100,19:33:32,19:33:32,1066,2,,0,0,771.73,0
2564100,19:33:54,19:33:54,1067,3,,0,0,944.31,0
2564100,19:34:21,19:34:21,276,4,,0,0,1169.3,0
2564100,19:34:48,19:34:48,1068,5,,0,0,1437.72,0
2564100,19:36:36,19:36:36,234,6,,0,0,2367.05,0
2564100,19:38:29,19:38:29,141,7,,0,0,3363.35,0
2564100,19:41:00,19:41:00,1059,8,,0,0,4711.14,1
2564100,19:41:32,19:41:32,298,9,,0,0,5176.97,0
2564100,19:54:00,19:54:00,61,10,,1,0,17029.19,1
2565020,7:00:00,7:00:00,1,1,,0,1,0,1
2565020,7:00:48,7:00:48,160,2,,0,0,366.02,0
2565020,7:01:20,7:01:20,548,3,,0,0,597.8,0
2565020,7:03:17,7:03:17,1250,4,,0,0,1463.51,0
2565020,7:04:00,7:04:00,942,5,,0,0,1779.49,1
2565020,7:04:22,7:04:22,951,6,,0,0,1974.17,0
2565020,7:04:49,7:04:49,962,7,,0,0,2163.25,0
2565020,7:05:16,7:05:16,971,8,,0,0,2399.19,0
2565020,7:05:38,7:05:38,565,9,,0,0,2587.21,0
2565020,7:05:54,7:05:54,982,10,,0,0,2698.42,0
2565020,7:06:15,7:06:15,993,11,,0,0,2865.27,0
2565020,7:06:42,7:06:42,1004,12,,0,0,3078.87,0
2565020,7:07:09,7:07:09,1015,13,,0,0,3316.29,0
2565020,7:07:26,7:07:26,1025,14,,0,0,3450.04,0
2565020,7:07:42,7:07:42,1036,15,,0,0,3572.37,0
2565020,7:08:03,7:08:03,1047,16,,0,0,3756.03,0
2565020,7:08:47,7:08:47,1058,17,,0,0,4106.65,0
2565020,7:09:14,7:09:14,1065,18,,0,0,4307.34,0
2565020,7:09:35,7:09:35,1075,19,,0,0,4486.98,0
2565020,7:10:13,7:10:13,1086,20,,0,0,4785.12,0
2565020,7:10:45,7:10:45,1097,21,,0,0,5065.4,0
2565020,7:11:18,7:11:18,1108,22,,0,0,5309.03,0
2565020,7:11:45,7:11:45,1119,23,,0,0,5550.78,0
2565020,7:12:28,7:12:28,1128,24,,0,0,5857.12,0
2565020,7:12:44,7:12:44,932,25,,0,0,5998.62,0
2565020,7:13:00,7:13:00,1138,26,,0,0,6137.41,1
2565020,7:13:58,7:13:58,1149,27,,0,0,6350.47,0
2565020,7:14:34,7:14:34,2,28,,0,0,6447.24,0
2565020,7:15:53,7:15:53,13,29,,0,0,6719.82,0
2565020,7:16:58,7:16:58,24,30,,0,0,6953.74,0
2565020,7:19:08,7:19:08,424,31,,0,0,7378.84,0
2565020,7:20:20,7:20:20,1203,32,,0,0,7631.78,0
2565020,7:22:29,7:22:29,58,33,,0,0,8073.39,0
2565020,7:25:00,7:25:00,262,34,,1,0,8590.1,1
2565090,7:00:00,7:00:00,1,1,,0,1,0,1
2565090,7:00:48,7:00:48,160,2,,0,0,366.02,0
2565090,7:01:20,7:01:20,548,3,,0,0,597.8,0
2565090,7:03:17,7:03:17,1250,4,,0,0,1463.51,0
2565090,7:04:00,7:04:00,942,5,,0,0,1779.49,1
2565090,7:04:22,7:04:22,951,6,,0,0,1974.17,0
2565090,7:04:49,7:04:49,962,7,,0,0,2163.25,0
2565090,7:05:16,7:05:16,971,8,,0,0,2399.19,0
2565090,7:05:38,7:05:38,565,9,,0,0,2587.21,0
2565090,7:05:54,7:05:54,982,10,,0,0,2698.42,0
2565090,7:06:15,7:06:15,993,11,,0,0,2865.27,0
2565090,7:06:42,7:06:42,1004,12,,0,0,3078.87,0
2565090,7:07:09,7:07:09,1015,13,,0,0,3316.29,0
2565090,7:07:26,7:07:26,1025,14,,0,0,3450.04,0
2565090,7:07:42,7:07:42,1036,15,,0,0,3572.37,0
2565090,7:08:03,7:08:03,1047,16,,0,0,3756.03,0
2565090,7:08:47,7:08:47,1058,17,,0,0,4106.65,0
2565090,7:09:14,7:09:14,1065,18,,0,0,4307.34,0
2565090,7:09:35,7:09:35,1075,19,,0,0,4486.98,0
2565090,7:10:13,7:10:13,1086,20,,0,0,4785.12,0
2565090,7:10:45,7:10:45,1097,21,,0,0,5065.4,0
2565090,7:11:18,7:11:18,1108,22,,0,0,5309.03,0
2565090,7:11:45,7:11:45,1119,23,,0,0,5550.78,0
2565090,7:12:28,7:12:28,1128,24,,0,0,5857.12,0
2565090,7:12:44,7:12:44,932,25,,0,0,5998.62,0
2565090,7:13:00,7:13:00,1138,26,,0,0,6137.41,1
2565090,7:13:58,7:13:58,1149,27,,0,0,6350.47,0
2565090,7:14:34,7:14:34,2,28,,0,0,6447.24,0
2565090,7:15:53,7:15:53,13,29,,0,0,6719.82,0
2565090,7:16:58,7:16:58,24,30,,0,0,6953.74,0
2565090,7:19:08,7:19:08,424,31,,0,0,7378.84,0
2565090,7:20:20,7:20:20,1203,32,,0,0,7631.78,0
2565090,7:22:29,7:22:29,58,33,,0,0,8073.39,0
2565090,7:25:00,7:25:00,262,34,,1,0,8590.1,1
2566070,15:02:00,15:02:00,512,1,,0,1,0,1
2566070,15:03:41,15:03:41,640,2,,0,0,684.98,0
2566070,15:04:12,15:04:12,714,3,,0,0,904.48,0
2566070,15:04:39,15:04:39,715,4,,0,0,1098.65,0
2566070,15:05:10,15:05:10,344,5,,0,0,1320.1,0
2566070,15:06:00,15:06:00,582,6,,0,0,1685.27,1
2566070,15:06:45,15:06:45,162,7,,0,0,2087.45,0
2566070,15:07:15,15:07:15,208,8,,0,0,2343.27,0
2566070,15:07:54,15:07:54,209,9,,0,0,2687.74,0
2566070,15:08:15,15:08:15,210,10,,0,0,2877,0
2566070,15:08:39,15:08:39,211,11,,0,0,3075.88,0
2566070,15:09:18,15:09:18,212,12,,0,0,3410.96,0
2566070,15:10:00,15:10:00,476,13,,0,0,3791.35,0
2566070,15:11:00,15:11:00,583,14,,0,0,4315.35,1
2566070,15:11:20,15:11:20,584,15,,0,0,4493.19,0
2566070,15:12:14,15:12:14,585,16,,0,0,5010.86,0
2566070,15:12:29,15:12:29,586,17,,0,0,5163.49,0
2566070,15:13:00,15:13:00,587,18,,0,0,5476.6,1
2566070,15:14:27,15:14:27,588,19,,0,0,5937.52,0
2566070,15:15:03,15:15:03,589,20,,0,0,6100.39,0
2566070,15:15:39,15:15:39,590,21,,0,0,6292.47,0
2566070,15:16:08,15:16:08,591,22,,0,0,6429.07,0
2566070,15:16:58,15:16:58,592,23,,0,0,6687.92,0
2566070,15:17:27,15:17:27,593,24,,0,0,6843.26,0
2566070,15:18:17,15:18:17,206,25,,0,0,7101.42,0
2566070,15:19:08,15:19:08,611,26,,0,0,7387.28,0
2566070,15:19:51,15:19:51,612,27,,0,0,7600.85,0
2566070,15:21:53,15:21:53,906,28,,0,0,8224.09,0
2566070,15:22:36,15:22:36,912,29,,0,0,8447.72,0
2566070,15:24:03,15:24:03,547,30,,0,0,8910.99,0
2566070,15:25:00,15:25:00,1,31,,1,0,9202.9,1
2566080,15:02:00,15:02:00,512,1,,0,1,0,1
2566080,15:03:41,15:03:41,640,2,,0,0,684.98,0
2566080,15:04:12,15:04:12,714,3,,0,0,904.48,0
2566080,15:04:39,15:04:39,715,4,,0,0,1098.65,0
2566080,15:05:10,15:05:10,344,5,,0,0,1320.1,0
2566080,15:06:00,15:06:00,582,6,,0,0,1685.27,1
2566080,15:06:45,15:06:45,162,7,,0,0,2087.45,0
2566080,15:07:15,15:07:15,208,8,,0,0,2343.27,0
2566080,15:07:54,15:07:54,209,9,,0,0,2687.74,0
2566080,15:08:15,15:08:15,210,10,,0,0,2877,0
2566080,15:08:39,15:08:39,211,11,,0,0,3075.88,0
2566080,15:09:18,15:09:18,212,12,,0,0,3410.96,0
2566080,15:10:00,15:10:00,476,13,,0,0,3791.35,0
2566080,15:11:00,15:11:00,583,14,,0,0,4315.35,1
2566080,15:11:20,15:11:20,584,15,,0,0,4493.19,0
2566080,15:12:14,15:12:14,585,16,,0,0,5010.86,0
2566080,15:12:29,15:12:29,586,17,,0,0,5163.49,0
2566080,15:13:00,15:13:00,587,18,,0,0,5476.6,1
2566080,15:14:27,15:14:27,588,19,,0,0,5937.52,0
2566080,15:15:03,15:15:03,589,20,,0,0,6100.39,0
2566080,15:15:39,15:15:39,590,21,,0,0,6292.47,0
2566080,15:16:08,15:16:08,591,22,,0,0,6429.07,0
2566080,15:16:58,15:16:58,592,23,,0,0,6687.92,0
2566080,15:17:27,15:17:27,593,24,,0,0,6843.26,0
2566080,15:18:17,15:18:17,206,25,,0,0,7101.42,0
2566080,15:19:08,15:19:08,611,26,,0,0,7387.28,0
2566080,15:19:51,15:19:51,612,27,,0,0,7600.85,0
2566080,15:21:53,15:21:53,906,28,,0,0,8224.09,0
2566080,15:22:36,15:22:36,912,29,,0,0,8447.72,0
2566080,15:24:03,15:24:03,547,30,,0,0,8910.99,0
2566080,15:25:00,15:25:00,1,31,,1,0,9202.9,1
2567020,17:32:00,17:32:00,262,1,,0,1,0,1
2567020,17:33:32,17:33:32,126,2,,0,0,665.06,0
2567020,17:34:12,17:34:12,1204,3,,0,0,961.34,0
2567020,17:36:00,17:36:00,401,4,,0,1,1780.41,1
2567020,17:36:53,17:36:53,402,5,,0,0,2121.05,0
2567020,17:37:20,17:37:20,404,6,,0,0,2285.99,0
2567020,17:40:00,17:40:00,390,7,,0,0,3342.68,1
2567020,17:40:54,17:40:54,427,8,,0,0,3924.97,0
2567020,17:41:06,17:41:06,428,9,,0,0,4071.15,0
2567020,17:41:21,17:41:21,429,10,,0,0,4207.61,0
2567020,17:42:06,17:42:06,430,11,,0,0,4725.79,0
2567020,17:42:24,17:42:24,431,12,,0,0,4894.89,0
2567020,17:42:45,17:42:45,163,13,,0,0,5136.25,0
2567020,17:43:18,17:43:18,425,14,,0,0,5509.42,0
2567020,17:44:09,17:44:09,164,15,,0,0,6043.66,0
2567020,17:44:24,17:44:24,169,16,,0,0,6224.52,0
2567020,17:45:00,17:45:00,432,17,,0,0,6604.78,1
2567020,17:45:33,17:45:33,157,18,,0,0,6951.03,0
2567020,17:46:26,17:46:26,158,19,,0,0,7492.56,0
2567020,17:48:32,17:48:32,407,20,,0,0,8770.22,0
2567020,17:56:00,17:56:00,1215,21,,1,0,13371.56,1
2567090,17:32:00,17:32:00,262,1,,0,1,0,1
2567090,17:33:32,17:33:32,126,2,,0,0,665.06,0
2567090,17:34:12,17:34:12,1204,3,,0,0,961.34,0
2567090,17:36:00,17:36:00,401,4,,0,1,1780.41,1
2567090,17:36:53,17:36:53,402,5,,0,0,2121.05,0
2567090,17:37:20,17:37:20,404,6,,0,0,2285.99,0
2567090,17:40:00,17:40:00,390,7,,0,0,3342.68,1
2567090,17:40:54,17:40:54,427,8,,0,0,3924.97,0
2567090,17:41:06,17:41:06,428,9,,0,0,4071.15,0
2567090,17:41:21,17:41:21,429,10,,0,0,4207.61,0
2567090,17:42:06,17:42:06,430,11,,0,0,4725.79,0
2567090,17:42:24,17:42:24,431,12,,0,0,4894.89,0
2567090,17:42:45,17:42:45,163,13,,0,0,5136.25,0
2567090,17:43:18,17:43:18,425,14,,0,0,5509.42,0
2567090,17:44:09,17:44:09,164,15,,0,0,6043.66,0
2567090,17:44:24,17:44:24,169,16,,0,0,6224.52,0
2567090,17:45:00,17:45:00,432,17,,0,0,6604.78,1
2567090,17:45:33,17:45:33,157,18,,0,0,6951.03,0
2567090,17:46:26,17:46:26,158,19,,0,0,7492.56,0
2567090,17:48:32,17:48:32,407,20,,0,0,8770.22,0
2567090,17:56:00,17:56:00,1215,21,,1,0,13371.56,1
2568020,5:10:00,5:10:00,898,1,,0,1,0,1
2568020,5:10:24,5:10:24,899,2,,0,0,194.99,0
2568020,5:11:39,5:11:39,190,3,,0,0,761.28,0
2568020,5:12:15,5:12:15,900,4,,0,0,1042.6,0
2568020,5:13:15,5:13:15,901,5,,0,0,1494.35,0
2568020,5:14:42,5:14:42,902,6,,0,0,2156.95,0
2568020,5:15:00,5:15:00,903,7,,0,0,2291.62,1
2568020,5:15:43,5:15:43,904,8,,0,1,2580.67,0
2568020,5:16:18,5:16:18,905,9,,0,0,2818.12,0
2568020,5:17:06,5:17:06,907,10,,0,0,3148.37,0
2568020,5:18:30,5:18:30,856,11,,0,0,3742.44,0
2568020,5:19:00,5:19:00,857,12,,0,0,3936.35,0
2568020,5:19:24,5:19:24,858,13,,0,0,4101.83,0
2568020,5:19:48,5:19:48,859,14,,0,0,4274.56,0
2568020,5:20:12,5:20:12,860,15,,0,0,4457.61,0
2568020,5:20:54,5:20:54,861,16,,0,0,4716.76,0
2568020,5:21:36,5:21:36,862,17,,0,0,5002.07,0
2568020,5:22:18,5:22:18,864,18,,0,0,5292.42,0
2568020,5:22:54,5:22:54,865,19,,0,0,5557.51,0
2568020,5:23:54,5:23:54,866,20,,0,0,5963.43,0
2568020,5:25:00,5:25:00,226,21,,1,0,6411.21,1
2568090,5:10:00,5:10:00,898,1,,0,1,0,1
2568090,5:10:24,5:10:24,899,2,,0,0,194.99,0
2568090,5:11:39,5:11:39,190,3,,0,0,761.28,0
2568090,5:12:15,5:12:15,900,4,,0,0,1042.6,0
2568090,5:13:15,5:13:15,901,5,,0,0,1494.35,0
2568090,5:14:42,5:14:42,902,6,,0,0,2156.95,0
2568090,5:15:00,5:15:00,903,7,,0,0,2291.62,1
2568090,5:15:43,5:15:43,904,8,,0,1,2580.67,0
2568090,5:16:18,5:16:18,905,9,,0,0,2818.12,0
2568090,5:17:06,5:17:06,907,10,,0,0,3148.37,0
2568090,5:18:30,5:18:30,856,11,,0,0,3742.44,0
2568090,5:19:00,5:19:00,857,12,,0,0,3936.35,0
2568090,5:19:24,5:19:24,858,13,,0,0,4101.83,0
2568090,5:19:48,5:19:48,859,14,,0,0,4274.56,0
2568090,5:20:12,5:20:12,860,15,,0,0,4457.61,0
2568090,5:20:54,5:20:54,861,16,,0,0,4716.76,0
2568090,5:21:36,5:21:36,862,17,,0,0,5002.07,0
2568090,5:22:18,5:22:18,864,18,,0,0,5292.42,0
2568090,5:22:54,5:22:54,865,19,,0,0,5557.51,0
2568090,5:23:54,5:23:54,866,20,,0,0,5963.43,0
2568090,5:25:00,5:25:00,226,21,,1,0,6411.21,1
2569070,14:02:00,14:02:00,512,1,,0,1,0,1
2569070,14:03:09,14:03:09,640,2,,0,0,684.97,0
2569070,14:04:15,14:04:15,581,3,,0,0,1368.8,0
2569070,14:04:33,14:04:33,1132,4,,0,0,1586.09,0
2569070,14:05:36,14:05:36,583,5,,0,0,2212.11,0
2569070,14:05:51,14:05:51,584,6,,0,0,2389.95,0
2569070,14:07:00,14:07:00,567,7,,0,0,3096.39,1
2569070,14:07:27,14:07:27,642,8,,0,0,3239.86,0
2569070,14:08:03,14:08:03,643,9,,0,0,3441.15,0
2569070,14:08:27,14:08:27,644,10,,0,0,3576.59,0
2569070,14:09:00,14:09:00,646,11,,0,0,3752.3,0
2569070,14:09:33,14:09:33,647,12,,0,0,3934.72,0
2569070,14:10:15,14:10:15,648,13,,0,0,4159.4,0
2569070,14:10:39,14:10:39,717,14,,0,0,4300.63,0
2569070,14:11:04,14:11:04,649,15,,0,0,4417.8,0
2569070,14:11:39,14:11:39,650,16,,0,0,4633.75,0
2569070,14:12:00,14:12:00,651,17,,0,0,4744.62,1
2569070,14:12:43,14:12:43,652,18,,0,0,5106.04,0
2569070,14:13:18,14:13:18,653,19,,0,0,5429.75,0
2569070,14:13:30,14:13:30,654,20,,0,0,5549.97,0
2569070,14:13:54,14:13:54,655,21,,0,0,5763.12,0
2569070,14:14:18,14:14:18,658,22,,0,0,5954.38,0
2569070,14:14:39,14:14:39,659,23,,0,0,6146.96,0
2569070,14:15:00,14:15:00,660,24,,0,0,6323.97,0
2569070,14:15:15,14:15:15,661,25,,0,0,6471.76,0
2569070,14:15:33,14:15:33,662,26,,0,0,6638.35,0
2569070,14:16:12,14:16:12,663,27,,0,0,6962.64,0
2569070,14:16:39,14:16:39,664,28,,0,0,7215.51,0
2569070,14:17:00,14:17:00,666,29,,0,0,7399.31,1
2569070,14:18:27,14:18:27,667,30,,0,0,7794.71,0
2569070,14:19:29,14:19:29,669,31,,0,0,8066.51,0
2569070,14:21:24,14:21:24,906,32,,0,0,8604.77,0
2569070,14:22:17,14:22:17,912,33,,0,0,8828.22,0
2569070,14:23:58,14:23:58,547,34,,0,0,9291.49,0
2569070,14:25:00,14:25:00,1,35,,1,0,9583.4,1
2569080,14:02:00,14:02:00,512,1,,0,1,0,1
2569080,14:03:09,14:03:09,640,2,,0,0,684.97,0
2569080,14:04:15,14:04:15,581,3,,0,0,1368.8,0
2569080,14:04:33,14:04:33,1132,4,,0,0,1586.09,0
2569080,14:05:36,14:05:36,583,5,,0,0,2212.11,0
2569080,14:05:51,14:05:51,584,6,,0,0,2389.95,0
2569080,14:07:00,14:07:00,567,7,,0,0,3096.39,1
2569080,14:07:27,14:07:27,642,8,,0,0,3239.86,0
2569080,14:08:03,14:08:03,643,9,,0,0,3441.15,0
2569080,14:08:27,14:08:27,644,10,,0,0,3576.59,0
2569080,14:09:00,14:09:00,646,11,,0,0,3752.3,0
2569080,14:09:33,14:09:33,647,12,,0,0,3934.72,0
2569080,14:10:15,14:10:15,648,13,,0,0,4159.4,0
2569080,14:10:39,14:10:39,717,14,,0,0,4300.63,0
2569080,14:11:04,14:11:04,649,15,,0,0,4417.8,0
2569080,14:11:39,14:11:39,650,16,,0,0,4633.75,0
2569080,14:12:00,14:12:00,651,17,,0,0,4744.62,1
2569080,14:12:43,14:12:43,652,18,,0,0,5106.04,0
2569080,14:13:18,14:13:18,653,19,,0,0,5429.75,0
2569080,14:13:30,14:13:30,654,20,,0,0,5549.97,0
2569080,14:13:54,14:13:54,655,21,,0,0,5763.12,0
2569080,14:14:18,14:14:18,658,22,,0,0,5954.38,0
2569080,14:14:39,14:14:39,659,23,,0,0,6146.96,0
2569080,14:15:00,14:15:00,660,24,,0,0,6323.97,0
2569080,14:15:15,14:15:15,661,25,,0,0,6471.76,0
2569080,14:15:33,14:15:33,662,26,,0,0,6638.35,0
2569080,14:16:12,14:16:12,663,27,,0,0,6962.64,0
2569080,14:16:39,14:16:39,664,28,,0,0,7215.51,0
2569080,14:17:00,14:17:00,666,29,,0,0,7399.31,1
2569080,14:18:27,14:18:27,667,30,,0,0,7794.71,0
2569080,14:19:29,14:19:29,669,31,,0,0,8066.51,0
2569080,14:21:24,14:21:24,906,32,,0,0,8604.77,0
2569080,14:22:17,14:22:17,912,33,,0,0,8828.22,0
2569080,14:23:58,14:23:58,547,34,,0,0,9291.49,0
2569080,14:25:00,14:25:00,1,35,,1,0,9583.4,1
2570020,12:02:00,12:02:00,512,1,,0,1,0,1
2570020,12:02:30,12:02:30,513,2,,0,0,285.29,0
2570020,12:03:48,12:03:48,327,3,,0,0,1065.32,0
2570020,12:04:36,12:04:36,517,4,,0,0,1531.51,0
2570020,12:05:09,12:05:09,328,5,,0,0,1858.01,0
2570020,12:05:54,12:05:54,518,6,,0,0,2291.87,0
2570020,12:07:00,12:07:00,519,7,,0,1,2970.29,1
2570020,12:08:02,12:08:02,520,8,,0,0,3391.07,0
2570020,12:08:20,12:08:20,521,9,,0,0,3517.56,0
2570020,12:08:56,12:08:56,522,10,,0,0,3782.6,0
2570020,12:09:21,12:09:21,523,11,,0,0,3947.11,0
2570020,12:10:29,12:10:29,524,12,,0,0,4413.56,0
2570020,12:12:03,12:12:03,504,13,,0,0,5072.26,0
2570020,12:12:28,12:12:28,526,14,,0,0,5242.73,0
2570020,12:13:00,12:13:00,527,15,,0,1,5470.2,1
2570020,12:13:22,12:13:22,528,16,,0,0,5633.05,0
2570020,12:13:40,12:13:40,529,17,,0,0,5760.94,0
2570020,12:14:16,12:14:16,530,18,,0,0,6034.08,0
2570020,12:14:45,12:14:45,531,19,,0,0,6220.24,0
2570020,12:15:03,12:15:03,532,20,,0,0,6360.42,0
2570020,12:15:24,12:15:24,534,21,,0,0,6533.97,0
2570020,12:15:42,12:15:42,535,22,,0,0,6650.48,0
2570020,12:16:29,12:16:29,536,23,,0,0,7025,0
2570020,12:17:12,12:17:12,537,24,,0,0,7338.97,0
2570020,12:17:59,12:17:59,538,25,,0,0,7672.78,0
2570020,12:18:14,12:18:14,539,26,,0,0,7787.55,0
2570020,12:19:00,12:19:00,540,27,,0,0,8125.72,1
2570020,12:20:16,12:20:16,541,28,,0,0,8507.34,0
2570020,12:20:41,12:20:41,542,29,,0,0,8638.71,0
2570020,12:21:10,12:21:10,544,30,,0,0,8770.83,0
2570020,12:21:46,12:21:46,545,31,,0,0,8953.18,0
2570020,12:22:47,12:22:47,546,32,,0,0,9270.61,0
2570020,12:24:03,12:24:03,547,33,,0,0,9641.36,0
2570020,12:25:00,12:25:00,1,34,,1,0,9927.92,1
2570090,12:02:00,12:02:00,512,1,,0,1,0,1
2570090,12:02:30,12:02:30,513,2,,0,0,285.29,0
2570090,12:03:48,12:03:48,327,3,,0,0,1065.32,0
2570090,12:04:36,12:04:36,517,4,,0,0,1531.51,0
2570090,12:05:09,12:05:09,328,5,,0,0,1858.01,0
2570090,12:05:54,12:05:54,518,6,,0,0,2291.87,0
2570090,12:07:00,12:07:00,519,7,,0,1,2970.29,1
2570090,12:08:02,12:08:02,520,8,,0,0,3391.07,0
2570090,12:08:20,12:08:20,521,9,,0,0,3517.56,0
2570090,12:08:56,12:08:56,522,10,,0,0,3782.6,0
2570090,12:09:21,12:09:21,523,11,,0,0,3947.11,0
2570090,12:10:29,12:10:29,524,12,,0,0,4413.56,0
2570090,12:12:03,12:12:03,504,13,,0,0,5072.26,0
2570090,12:12:28,12:12:28,526,14,,0,0,5242.73,0
2570090,12:13:00,12:13:00,527,15,,0,1,5470.2,1
2570090,12:13:22,12:13:22,528,16,,0,0,5633.05,0
2570090,12:13:40,12:13:40,529,17,,0,0,5760.94,0
2570090,12:14:16,12:14:16,530,18,,0,0,6034.08,0
2570090,12:14:45,12:14:45,531,19,,0,0,6220.24,0
2570090,12:15:03,12:15:03,532,20,,0,0,6360.42,0
2570090,12:15:24,12:15:24,534,21,,0,0,6533.97,0
2570090,12:15:42,12:15:42,535,22,,0,0,6650.48,0
2570090,12:16:29,12:16:29,536,23,,0,0,7025,0
2570090,12:17:12,12:17:12,537,24,,0,0,7338.97,0
2570090,12:17:59,12:17:59,538,25,,0,0,7672.78,0
2570090,12:18:14,12:18:14,539,26,,0,0,7787.55,0
2570090,12:19:00,12:19:00,540,27,,0,0,8125.72,1
2570090,12:20:16,12:20:16,541,28,,0,0,8507.34,0
2570090,12:20:41,12:20:41,542,29,,0,0,8638.71,0
2570090,12:21:10,12:21:10,544,30,,0,0,8770.83,0
2570090,12:21:46,12:21:46,545,31,,0,0,8953.18,0
2570090,12:22:47,12:22:47,546,32,,0,0,9270.61,0
2570090,12:24:03,12:24:03,547,33,,0,0,9641.36,0
2570090,12:25:00,12:25:00,1,34,,1,0,9927.92,1
2571020,17:30:00,17:30:00,1017,1,,0,1,0,1
2571020,17:33:47,17:33:47,1018,2,,0,0,1795.72,0
2571020,17:35:51,17:35:51,128,3,,0,0,2774.41,0
2571020,17:36:35,17:36:35,1476,4,,0,0,3199.4,0
2571020,17:38:28,17:38:28,1213,5,,0,0,3944.14,0
2571020,17:39:00,17:39:00,79,6,,0,0,4205.5,1
2571020,17:43:54,17:43:54,1472,7,,0,0,6924.57,0
2571020,17:46:00,17:46:00,107,8,,0,0,8105.92,1
2571020,17:46:54,17:46:54,1474,9,,0,0,8601.67,0
2571020,17:51:12,17:51:12,108,10,,0,0,10914.36,0
2571020,17:56:00,17:56:00,1402,11,,1,0,13500.19,1
2571020,18:04:00,18:04:00,45,12,,1,0,15246.28,1
2571090,17:30:00,17:30:00,1017,1,,0,1,0,1
2571090,17:33:47,17:33:47,1018,2,,0,0,1795.72,0
2571090,17:35:51,17:35:51,128,3,,0,0,2774.41,0
2571090,17:36:35,17:36:35,1476,4,,0,0,3199.4,0
2571090,17:38:28,17:38:28,1213,5,,0,0,3944.14,0
2571090,17:39:00,17:39:00,79,6,,0,0,4205.5,1
2571090,17:43:54,17:43:54,1472,7,,0,0,6924.57,0
2571090,17:46:00,17:46:00,107,8,,0,0,8105.92,1
2571090,17:46:54,17:46:54,1474,9,,0,0,8601.67,0
2571090,17:51:12,17:51:12,108,10,,0,0,10914.36,0
2571090,17:56:00,17:56:00,1402,11,,1,0,13500.19,1
2571090,18:04:00,18:04:00,45,12,,1,0,15246.28,1
2572020,19:02:00,19:02:00,262,1,,0,1,0,1
2572020,19:03:25,19:03:25,126,2,,0,0,665.21,0
2572020,19:04:00,19:04:00,1204,3,,0,0,961.42,0
2572020,19:04:39,19:04:39,415,4,,0,0,1287.49,0
2572020,19:05:33,19:05:33,166,5,,0,0,1731.57,0
2572020,19:06:00,19:06:00,172,6,,0,0,1951.9,0
2572020,19:06:30,19:06:30,174,7,,0,0,2205.67,0
2572020,19:06:45,19:06:45,183,8,,0,0,2340.26,0
2572020,19:07:00,19:07:00,193,9,,0,1,2456.09,1
2572020,19:07:13,19:07:13,204,10,,0,0,2621.22,0
2572020,19:07:34,19:07:34,214,11,,0,0,2799.95,0
2572020,19:08:03,19:08:03,221,12,,0,0,3132.92,0
2572020,19:08:29,19:08:29,228,13,,0,0,3377.41,0
2572020,19:08:45,19:08:45,233,14,,0,0,3561.02,0
2572020,19:08:54,19:08:54,238,15,,0,0,3676.89,0
2572020,19:09:23,19:09:23,242,16,,0,0,3979.65,0
2572020,19:09:53,19:09:53,243,17,,0,0,4267.85,0
2572020,19:10:22,19:10:22,245,18,,0,0,4583.52,0
2572020,19:10:47,19:10:47,248,19,,0,0,4849.57,0
2572020,19:11:12,19:11:12,258,20,,0,0,5101.13,0
2572020,19:11:21,19:11:21,263,21,,0,0,5205.45,0
2572020,19:11:42,19:11:42,269,22,,0,0,5407.86,0
2572020,19:12:11,19:12:11,374,23,,0,0,5757.68,0
2572020,19:12:28,19:12:28,295,24,,0,0,5918.96,0
2572020,19:12:49,19:12:49,304,25,,0,0,6127.24,0
2572020,19:13:06,19:13:06,313,26,,0,0,6313.75,0
2572020,19:13:14,19:13:14,324,27,,0,0,6424.99,0
2572020,19:13:31,19:13:31,334,28,,0,0,6577.4,0
2572020,19:13:48,19:13:48,341,29,,0,0,6743.11,0
2572020,19:14:00,19:14:00,342,30,,0,0,6893.31,1
2572020,19:15:26,19:15:26,1258,31,,0,0,7160.65,0
2572020,19:16:26,19:16:26,343,32,,0,0,7374.1,0
2572020,19:19:57,19:19:57,906,33,,0,0,8055.13,0
2572020,19:21:09,19:21:09,912,34,,0,0,8278.58,0
2572020,19:23:35,19:23:35,547,35,,0,0,8741.85,0
2572020,19:25:00,19:25:00,1,36,,1,0,9033.76,1
2572090,19:02:00,19:02:00,262,1,,0,1,0,1
2572090,19:03:25,19:03:25,126,2,,0,0,665.21,0
2572090,19:04:00,19:04:00,1204,3,,0,0,961.42,0
2572090,19:04:39,19:04:39,415,4,,0,0,1287.49,0
2572090,19:05:33,19:05:33,166,5,,0,0,1731.57,0
2572090,19:06:00,19:06:00,172,6,,0,0,1951.9,0
2572090,19:06:30,19:06:30,174,7,,0,0,2205.67,0
2572090,19:06:45,19:06:45,183,8,,0,0,2340.26,0
2572090,19:07:00,19:07:00,193,9,,0,1,2456.09,1
2572090,19:07:13,19:07:13,204,10,,0,0,2621.22,0
2572090,19:07:34,19:07:34,214,11,,0,0,2799.95,0
2572090,19:08:03,19:08:03,221,12,,0,0,3132.92,0
2572090,19:08:29,19:08:29,228,13,,0,0,3377.41,0
2572090,19:08:45,19:08:45,233,14,,0,0,3561.02,0
2572090,19:08:54,19:08:54,238,15,,0,0,3676.89,0
2572090,19:09:23,19:09:23,242,16,,0,0,3979.65,0
2572090,19:09:53,19:09:53,243,17,,0,0,4267.85,0
2572090,19:10:22,19:10:22,245,18,,0,0,4583.52,0
2572090,19:10:47,19:10:47,248,19,,0,0,4849.57,0
2572090,19:11:12,19:11:12,258,20,,0,0,5101.13,0
2572090,19:11:21,19:11:21,263,21,,0,0,5205.45,0
2572090,19:11:42,19:11:42,269,22,,0,0,5407.86,0
2572090,19:12:11,19:12:11,374,23,,0,0,5757.68,0
2572090,19:12:28,19:12:28,295,24,,0,0,5918.96,0
2572090,19:12:49,19:12:49,304,25,,0,0,6127.24,0
2572090,19:13:06,19:13:06,313,26,,0,0,6313.75,0
2572090,19:13:14,19:13:14,324,27,,0,0,6424.99,0
2572090,19:13:31,19:13:31,334,28,,0,0,6577.4,0
2572090,19:13:48,19:13:48,341,29,,0,0,6743.11,0
2572090,19:14:00,19:14:00,342,30,,0,0,6893.31,1
2572090,19:15:26,19:15:26,1258,31,,0,0,7160.65,0
2572090,19:16:26,19:16:26,343,32,,0,0,7374.1,0
2572090,19:19:57,19:19:57,906,33,,0,0,8055.13,0
2572090,19:21:09,19:21:09,912,34,,0,0,8278.58,0
2572090,19:23:35,19:23:35,547,35,,0,0,8741.85,0
2572090,19:25:00,19:25:00,1,36,,1,0,9033.76,1
2573020,13:30:00,13:30:00,1215,1,,0,1,0,1
2573020,13:31:12,13:31:12,274,2,,0,0,493.15,0
2573020,13:32:03,13:32:03,735,3,,0,0,855.83,0
2573020,13:32:57,13:32:57,736,4,,0,0,1234.65,0
2573020,13:33:42,13:33:42,737,5,,0,0,1536.74,0
2573020,13:34:09,13:34:09,738,6,,0,0,1733.8,0
2573020,13:35:00,13:35:00,1238,7,,0,1,2089.68,1
2573020,13:35:43,13:35:43,1233,8,,0,0,2834.38,0
2573020,13:36:00,13:36:00,1234,9,,0,0,3139.69,0
2573020,13:36:21,13:36:21,1235,10,,0,0,3524.79,0
2573020,13:37:06,13:37:06,1236,11,,0,0,4314.88,0
2573020,13:37:24,13:37:24,1237,12,,0,0,4658.17,0
2573020,13:37:57,13:37:57,1088,13,,0,0,5209.73,0
2573020,13:40:00,13:40:00,1089,14,,0,1,7406.7,1
2573020,13:41:06,13:41:06,272,15,,0,0,8091.13,0
2573020,13:42:18,13:42:18,1095,16,,0,0,8851.47,0
2573020,13:42:54,13:42:54,1133,17,,0,0,9273.12,0
2573020,13:44:36,13:44:36,1090,18,,0,0,10341.49,0
2573020,13:45:37,13:45:37,1114,19,,0,0,10932.38,0
2573020,13:46:24,13:46:24,987,20,,0,0,11468.04,0
2573020,13:46:49,13:46:49,1096,21,,0,0,11696.66,0
2573020,13:47:12,13:47:12,1130,22,,0,0,11986.89,0
2573020,13:48:00,13:48:00,1461,23,,0,0,12513.64,0
2573020,13:49:00,13:49:00,1495,24,,0,0,13096.31,0
2573020,13:50:00,13:50:00,61,25,,1,1,13788.35,1
2573090,13:30:00,13:30:00,1215,1,,0,1,0,1
2573090,13:31:12,13:31:12,274,2,,0,0,493.15,0
2573090,13:32:03,13:32:03,735,3,,0,0,855.83,0
2573090,13:32:57,13:32:57,736,4,,0,0,1234.65,0
2573090,13:33:42,13:33:42,737,5,,0,0,1536.74,0
2573090,13:34:09,13:34:09,738,6,,0,0,1733.8,0
2573090,13:35:00,13:35:00,1238,7,,0,1,2089.68,1
2573090,13:35:43,13:35:43,1233,8,,0,0,2834.38,0
2573090,13:36:00,13:36:00,1234,9,,0,0,3139.69,0
2573090,13:36:21,13:36:21,1235,10,,0,0,3524.79,0
2573090,13:37:06,13:37:06,1236,11,,0,0,4314.88,0
2573090,13:37:24,13:37:24,1237,12,,0,0,4658.17,0
2573090,13:37:57,13:37:57,1088,13,,0,0,5209.73,0
2573090,13:40:00,13:40:00,1089,14,,0,1,7406.7,1
2573090,13:41:06,13:41:06,272,15,,0,0,8091.13,0
2573090,13:42:18,13:42:18,1095,16,,0,0,8851.47,0
2573090,13:42:54,13:42:54,1133,17,,0,0,9273.12,0
2573090,13:44:36,13:44:36,1090,18,,0,0,10341.49,0
2573090,13:45:37,13:45:37,1114,19,,0,0,10932.38,0
2573090,13:46:24,13:46:24,987,20,,0,0,11468.04,0
2573090,13:46:49,13:46:49,1096,21,,0,0,11696.66,0
2573090,13:47:12,13:47:12,1130,22,,0,0,11986.89,0
2573090,13:48:00,13:48:00,1461,23,,0,0,12513.64,0
2573090,13:49:00,13:49:00,1495,24,,0,0,13096.31,0
2573090,13:50:00,13:50:00,61,25,,1,1,13788.35,1
2574020,12:00:00,12:00:00,1215,1,,0,1,0,1
2574020,12:02:00,12:02:00,1216,2,,0,1,677.69,1
2574020,12:02:47,12:02:47,274,3,,0,0,970.31,0
2574020,12:03:46,12:03:46,764,4,,0,0,1321.7,0
2574020,12:04:32,12:04:32,773,5,,0,0,1602.05,0
2574020,12:05:05,12:05:05,774,6,,0,0,1783.03,0
2574020,12:05:51,12:05:51,1480,7,,0,0,2043.29,0
2574020,12:06:18,12:06:18,775,8,,0,0,2225.85,0
2574020,12:07:11,12:07:11,188,9,,0,0,2523.8,0
2574020,12:10:22,12:10:22,1218,10,,0,0,3645.78,0
2574020,12:13:00,12:13:00,1219,11,,1,0,4592.65,1
2574090,12:00:00,12:00:00,1215,1,,0,1,0,1
2574090,12:02:00,12:02:00,1216,2,,0,1,677.69,1
2574090,12:02:47,12:02:47,274,3,,0,0,970.31,0
2574090,12:03:46,12:03:46,764,4,,0,0,1321.7,0
2574090,12:04:32,12:04:32,773,5,,0,0,1602.05,0
2574090,12:05:05,12:05:05,774,6,,0,0,1783.03,0
2574090,12:05:51,12:05:51,1480,7,,0,0,2043.29,0
2574090,12:06:18,12:06:18,775,8,,0,0,2225.85,0
2574090,12:07:11,12:07:11,188,9,,0,0,2523.8,0
2574090,12:10:22,12:10:22,1218,10,,0,0,3645.78,0
2574090,12:13:00,12:13:00,1219,11,,1,0,4592.65,1
2575070,18:00:00,18:00:00,226,1,,0,1,0,1
2575070,18:00:58,18:00:58,867,2,,0,0,578.77,0
2575070,18:01:52,18:01:52,839,3,,0,0,1078.33,0
2575070,18:02:21,18:02:21,841,4,,0,0,1342,0
2575070,18:02:35,18:02:35,842,5,,0,0,1499.28,0
2575070,18:02:57,18:02:57,843,6,,0,0,1697.13,0
2575070,18:03:15,18:03:15,844,7,,0,0,1864.81,0
2575070,18:03:33,18:03:33,845,8,,0,0,2045.24,0
2575070,18:04:30,18:04:30,868,9,,0,0,2605.44,0
2575070,18:05:03,18:05:03,870,10,,0,0,2928.39,0
2575070,18:05:39,18:05:39,854,11,,0,0,3244.15,0
2575070,18:06:00,18:06:00,847,12,,0,0,3472.17,1
2575070,18:06:20,18:06:20,872,13,,0,0,3660.68,0
2575070,18:07:22,18:07:22,894,14,,0,0,4325.83,0
2575070,18:08:03,18:08:03,896,15,,0,0,4760.92,0
2575070,18:08:24,18:08:24,182,16,,0,0,4986.67,0
2575070,18:09:22,18:09:22,897,17,,0,0,5614.67,0
2575070,18:09:41,18:09:41,1465,18,,0,0,5805.22,0
2575070,18:10:00,18:10:00,898,19,,1,0,6024.39,1
2575080,18:00:00,18:00:00,226,1,,0,1,0,1
2575080,18:00:58,18:00:58,867,2,,0,0,578.77,0
2575080,18:01:52,18:01:52,839,3,,0,0,1078.33,0
2575080,18:02:21,18:02:21,841,4,,0,0,1342,0
2575080,18:02:35,18:02:35,842,5,,0,0,1499.28,0
2575080,18:02:57,18:02:57,843,6,,0,0,1697.13,0
2575080,18:03:15,18:03:15,844,7,,0,0,1864.81,0
2575080,18:03:33,18:03:33,845,8,,0,0,2045.24,0
2575080,18:04:30,18:04:30,868,9,,0,0,2605.44,0
2575080,18:05:03,18:05:03,870,10,,0,0,2928.39,0
2575080,18:05:39,18:05:39,854,11,,0,0,3244.15,0
2575080,18:06:00,18:06:00,847,12,,0,0,3472.17,1
2575080,18:06:20,18:06:20,872,13,,0,0,3660.68,0
2575080,18:07:22,18:07:22,894,14,,0,0,4325.83,0
2575080,18:08:03,18:08:03,896,15,,0,0,4760.92,0
2575080,18:08:24,18:08:24,182,16,,0,0,4986.67,0
2575080,18:09:22,18:09:22,897,17,,0,0,5614.67,0
2575080,18:09:41,18:09:41,1465,18,,0,0,5805.22,0
2575080,18:10:00,18:10:00,898,19,,1,0,6024.39,1
2576070,13:15:00,13:15:00,82,1,,0,1,0,1
2576070,13:27:00,13:27:00,83,2,,1,0,2402.8,1
2576080,13:15:00,13:15:00,82,1,,0,1,0,1
2576080,13:27:00,13:27:00,83,2,,1,0,2402.8,1
2577080,9:20:00,9:20:00,230,1,,0,1,0,1
2577080,9:50:00,9:50:00,261,2,,1,0,25567.72,1
2578070,15:32:00,15:32:00,262,1,,0,1,0,1
2578070,15:33:25,15:33:25,126,2,,0,0,665.21,0
2578070,15:34:00,15:34:00,1204,3,,0,0,961.42,0
2578070,15:34:39,15:34:39,415,4,,0,0,1287.49,0
2578070,15:35:33,15:35:33,166,5,,0,0,1731.57,0
2578070,15:36:00,15:36:00,172,6,,0,0,1951.9,0
2578070,15:36:30,15:36:30,174,7,,0,0,2205.67,0
2578070,15:36:45,15:36:45,183,8,,0,0,2340.26,0
2578070,15:37:00,15:37:00,193,9,,0,1,2456.09,1
2578070,15:37:15,15:37:15,204,10,,0,0,2621.22,0
2578070,15:37:39,15:37:39,214,11,,0,0,2799.95,0
2578070,15:38:12,15:38:12,221,12,,0,0,3132.92,0
2578070,15:38:41,15:38:41,228,13,,0,0,3377.41,0
2578070,15:39:00,15:39:00,233,14,,0,0,3561.02,0
2578070,15:39:10,15:39:10,238,15,,0,0,3676.89,0
2578070,15:39:44,15:39:44,242,16,,0,0,3979.65,0
2578070,15:40:17,15:40:17,243,17,,0,0,4267.85,0
2578070,15:40:51,15:40:51,245,18,,0,0,4583.52,0
2578070,15:41:20,15:41:20,248,19,,0,0,4849.57,0
2578070,15:41:48,15:41:48,258,20,,0,0,5101.13,0
2578070,15:41:58,15:41:58,263,21,,0,0,5205.45,0
2578070,15:42:22,15:42:22,269,22,,0,0,5407.86,0
2578070,15:42:56,15:42:56,374,23,,0,0,5757.68,0
2578070,15:43:15,15:43:15,295,24,,0,0,5918.96,0
2578070,15:43:39,15:43:39,304,25,,0,0,6127.24,0
2578070,15:43:58,15:43:58,313,26,,0,0,6313.75,0
2578070,15:44:08,15:44:08,324,27,,0,0,6424.99,0
2578070,15:44:27,15:44:27,334,28,,0,0,6577.4,0
2578070,15:44:46,15:44:46,341,29,,0,0,6743.11,0
2578070,15:45:00,15:45:00,342,30,,0,0,6893.31,1
2578070,15:46:18,15:46:18,1258,31,,0,0,7160.65,0
2578070,15:47:12,15:47:12,343,32,,0,0,7374.1,0
2578070,15:50:24,15:50:24,906,33,,0,0,8055.13,0
2578070,15:51:30,15:51:30,912,34,,0,0,8278.58,0
2578070,15:53:42,15:53:42,547,35,,0,0,8741.85,0
2578070,15:55:00,15:55:00,1,36,,1,0,9033.76,1
2578080,15:32:00,15:32:00,262,1,,0,1,0,1
2578080,15:33:25,15:33:25,126,2,,0,0,665.21,0
2578080,15:34:00,15:34:00,1204,3,,0,0,961.42,0
2578080,15:34:39,15:34:39,415,4,,0,0,1287.49,0
2578080,15:35:33,15:35:33,166,5,,0,0,1731.57,0
2578080,15:36:00,15:36:00,172,6,,0,0,1951.9,0
2578080,15:36:30,15:36:30,174,7,,0,0,2205.67,0
2578080,15:36:45,15:36:45,183,8,,0,0,2340.26,0
2578080,15:37:00,15:37:00,193,9,,0,1,2456.09,1
2578080,15:37:15,15:37:15,204,10,,0,0,2621.22,0
2578080,15:37:39,15:37:39,214,11,,0,0,2799.95,0
2578080,15:38:12,15:38:12,221,12,,0,0,3132.92,0
2578080,15:38:41,15:38:41,228,13,,0,0,3377.41,0
2578080,15:39:00,15:39:00,233,14,,0,0,3561.02,0
2578080,15:39:10,15:39:10,238,15,,0,0,3676.89,0
2578080,15:39:44,15:39:44,242,16,,0,0,3979.65,0
2578080,15:40:17,15:40:17,243,17,,0,0,4267.85,0
2578080,15:40:51,15:40:51,245,18,,0,0,4583.52,0
2578080,15:41:20,15:41:20,248,19,,0,0,4849.57,0
2578080,15:41:48,15:41:48,258,20,,0,0,5101.13,0
2578080,15:41:58,15:41:58,263,21,,0,0,5205.45,0
2578080,15:42:22,15:42:22,269,22,,0,0,5407.86,0
2578080,15:42:56,15:42:56,374,23,,0,0,5757.68,0
2578080,15:43:15,15:43:15,295,24,,0,0,5918.96,0
2578080,15:43:39,15:43:39,304,25,,0,0,6127.24,0
2578080,15:43:58,15:43:58,313,26,,0,0,6313.75,0
2578080,15:44:08,15:44:08,324,27,,0,0,6424.99,0
2578080,15:44:27,15:44:27,334,28,,0,0,6577.4,0
2578080,15:44:46,15:44:46,341,29,,0,0,6743.11,0
2578080,15:45:00,15:45:00,342,30,,0,0,6893.31,1
2578080,15:46:18,15:46:18,1258,31,,0,0,7160.65,0
2578080,15:47:12,15:47:12,343,32,,0,0,7374.1,0
2578080,15:50:24,15:50:24,906,33,,0,0,8055.13,0
2578080,15:51:30,15:51:30,912,34,,0,0,8278.58,0
2578080,15:53:42,15:53:42,547,35,,0,0,8741.85,0
2578080,15:55:00,15:55:00,1,36,,1,0,9033.76,1
2579020,11:00:00,11:00:00,1215,1,,0,1,0,1
2579020,11:04:04,11:04:04,409,2,,0,0,3518.01,0
2579020,11:05:57,11:05:57,154,3,,0,0,5142.63,0
2579020,11:06:35,11:06:35,155,4,,0,0,5679.83,0
2579020,11:07:00,11:07:00,433,5,,0,1,6069.58,1
2579020,11:07:27,11:07:27,426,6,,0,0,6373,0
2579020,11:07:48,11:07:48,434,7,,0,0,6572.35,0
2579020,11:08:33,11:08:33,435,8,,0,0,7065.52,0
2579020,11:09:15,11:09:15,436,9,,0,0,7512.42,0
2579020,11:09:33,11:09:33,437,10,,0,0,7702.57,0
2579020,11:09:54,11:09:54,438,11,,0,0,7921.69,0
2579020,11:10:45,11:10:45,439,12,,0,0,8470.62,0
2579020,11:10:54,11:10:54,440,13,,0,0,8579.34,0
2579020,11:11:09,11:11:09,441,14,,0,0,8730.8,0
2579020,11:12:00,11:12:00,506,15,,0,0,9279.52,1
2579020,11:15:21,11:15:21,411,16,,0,0,10392.12,0
2579020,11:15:51,11:15:51,412,17,,0,0,10524.88,0
2579020,11:17:00,11:17:00,413,18,,0,0,10915.02,1
2579020,11:20:01,11:20:01,1203,19,,0,0,11631.26,0
2579020,11:21:54,11:21:54,58,20,,0,0,12072.87,0
2579020,11:24:00,11:24:00,262,21,,1,0,12589.58,1
2579090,11:00:00,11:00:00,1215,1,,0,1,0,1
2579090,11:04:04,11:04:04,409,2,,0,0,3518.01,0
2579090,11:05:57,11:05:57,154,3,,0,0,5142.63,0
2579090,11:06:35,11:06:35,155,4,,0,0,5679.83,0
2579090,11:07:00,11:07:00,433,5,,0,1,6069.58,1
2579090,11:07:27,11:07:27,426,6,,0,0,6373,0
2579090,11:07:48,11:07:48,434,7,,0,0,6572.35,0
2579090,11:08:33,11:08:33,435,8,,0,0,7065.52,0
2579090,11:09:15,11:09:15,436,9,,0,0,7512.42,0
2579090,11:09:33,11:09:33,437,10,,0,0,7702.57,0
2579090,11:09:54,11:09:54,438,11,,0,0,7921.69,0
2579090,11:10:45,11:10:45,439,12,,0,0,8470.62,0
2579090,11:10:54,11:10:54,440,13,,0,0,8579.34,0
2579090,11:11:09,11:11:09,441,14,,0,0,8730.8,0
2579090,11:12:00,11:12:00,506,15,,0,0,9279.52,1
2579090,11:15:21,11:15:21,411,16,,0,0,10392.12,0
2579090,11:15:51,11:15:51,412,17,,0,0,10524.88,0
2579090,11:17:00,11:17:00,413,18,,0,0,10915.02,1
2579090,11:20:01,11:20:01,1203,19,,0,0,11631.26,0
2579090,11:21:54,11:21:54,58,20,,0,0,12072.87,0
2579090,11:24:00,11:24:00,262,21,,1,0,12589.58,1
2580010,12:15:00,12:15:00,82,1,,0,1,0,1
2580010,12:27:00,12:27:00,83,2,,1,0,2402.8,1
2581100,11:02:00,11:02:00,512,1,,0,1,0,1
2581100,11:03:41,11:03:41,640,2,,0,0,684.98,0
2581100,11:04:12,11:04:12,714,3,,0,0,904.48,0
2581100,11:04:39,11:04:39,715,4,,0,0,1098.65,0
2581100,11:05:10,11:05:10,344,5,,0,0,1320.1,0
2581100,11:06:00,11:06:00,582,6,,0,0,1685.27,1
2581100,11:06:45,11:06:45,162,7,,0,0,2087.45,0
2581100,11:07:15,11:07:15,208,8,,0,0,2343.27,0
2581100,11:07:54,11:07:54,209,9,,0,0,2687.74,0
2581100,11:08:15,11:08:15,210,10,,0,0,2877,0
2581100,11:08:39,11:08:39,211,11,,0,0,3075.88,0
2581100,11:09:18,11:09:18,212,12,,0,0,3410.96,0
2581100,11:10:00,11:10:00,476,13,,0,0,3791.35,0
2581100,11:11:00,11:11:00,583,14,,0,0,4315.35,1
2581100,11:11:20,11:11:20,584,15,,0,0,4493.19,0
2581100,11:12:14,11:12:14,585,16,,0,0,5010.86,0
2581100,11:12:29,11:12:29,586,17,,0,0,5163.49,0
2581100,11:13:00,11:13:00,587,18,,0,0,5476.6,1
2581100,11:14:27,11:14:27,588,19,,0,0,5937.52,0
2581100,11:15:03,11:15:03,589,20,,0,0,6100.39,0
2581100,11:15:39,11:15:39,590,21,,0,0,6292.47,0
2581100,11:16:08,11:16:08,591,22,,0,0,6429.07,0
2581100,11:16:58,11:16:58,592,23,,0,0,6687.92,0
2581100,11:17:27,11:17:27,593,24,,0,0,6843.26,0
2581100,11:18:17,11:18:17,206,25,,0,0,7101.42,0
2581100,11:19:08,11:19:08,611,26,,0,0,7387.28,0
2581100,11:19:51,11:19:51,612,27,,0,0,7600.85,0
2581100,11:21:53,11:21:53,906,28,,0,0,8224.09,0
2581100,11:22:36,11:22:36,912,29,,0,0,8447.72,0
2581100,11:24:03,11:24:03,547,30,,0,0,8910.99,0
2581100,11:25:00,11:25:00,1,31,,1,0,9202.9,1
2582020,5:25:00,5:25:00,230,1,,0,1,0,1
2582020,5:55:00,5:55:00,261,2,,1,0,25567.72,1
2582090,5:25:00,5:25:00,230,1,,0,1,0,1
2582090,5:55:00,5:55:00,261,2,,1,0,25567.72,1
2582100,5:25:00,5:25:00,230,1,,0,1,0,1
2582100,5:55:00,5:55:00,261,2,,1,0,25567.72,1
2583020,9:35:00,9:35:00,1215,1,,0,1,0,1
2583020,9:38:25,9:38:25,223,2,,0,0,2161.46,0
2583020,9:39:11,9:39:11,457,3,,0,0,2594.27,0
2583020,9:39:38,9:39:38,458,4,,0,0,2890.1,0
2583020,9:40:04,9:40:04,459,5,,0,0,3141.47,0
2583020,9:40:30,9:40:30,460,6,,0,0,3392.98,0
2583020,9:41:04,9:41:04,461,7,,0,0,3789.02,0
2583020,9:41:30,9:41:30,462,8,,0,0,4000.84,0
2583020,9:41:43,9:41:43,463,9,,0,0,4159.23,0
2583020,9:42:23,9:42:23,467,10,,0,0,4528.48,0
2583020,9:42:49,9:42:49,468,11,,0,0,4792.3,0
2583020,9:43:22,9:43:22,469,12,,0,0,5152.86,0
2583020,9:43:48,9:43:48,470,13,,0,0,5429.03,0
2583020,9:45:08,9:45:08,471,14,,0,0,6189.83,0
2583020,9:46:00,9:46:00,410,15,,0,0,6753.51,1
2583020,9:48:45,9:48:45,472,16,,0,0,7322.31,0
2583020,9:49:51,9:49:51,473,17,,0,0,7481.36,0
2583020,9:50:44,9:50:44,474,18,,0,0,7732.79,0
2583020,9:52:10,9:52:10,1087,19,,0,0,8030.14,0
2583020,9:54:48,9:54:48,58,20,,0,0,8574.28,0
2583020,9:57:00,9:57:00,270,21,,0,1,9029.58,1
2583020,9:57:29,9:57:29,74,22,,0,0,9364.65,0
2583020,9:58:17,9:58:17,564,23,,0,0,9948.73,0
2583020,9:58:46,9:58:46,575,24,,0,0,10322.2,0
2583020,10:01:00,10:01:00,256,25,,0,1,11949.02,1
2583020,10:02:38,10:02:38,86,26,,0,0,12323.43,0
2583020,10:04:58,10:04:58,1459,27,,0,0,12940.1,0
2583020,10:06:08,10:06:08,723,28,,0,0,13249.3,0
2583020,10:07:24,10:07:24,546,29,,0,0,13563.45,0
2583020,10:08:56,10:08:56,547,30,,0,0,13934.2,0
2583020,10:10:00,10:10:00,1,31,,1,0,14219.92,1
2583090,9:35:00,9:35:00,1215,1,,0,1,0,1
2583090,9:38:25,9:38:25,223,2,,0,0,2161.46,0
2583090,9:39:11,9:39:11,457,3,,0,0,2594.27,0
2583090,9:39:38,9:39:38,458,4,,0,0,2890.1,0
2583090,9:40:04,9:40:04,459,5,,0,0,3141.47,0
2583090,9:40:30,9:40:30,460,6,,0,0,3392.98,0
2583090,9:41:04,9:41:04,461,7,,0,0,3789.02,0
2583090,9:41:30,9:41:30,462,8,,0,0,4000.84,0
2583090,9:41:43,9:41:43,463,9,,0,0,4159.23,0
2583090,9:42:23,9:42:23,467,10,,0,0,4528.48,0
2583090,9:42:49,9:42:49,468,11,,0,0,4792.3,0
2583090,9:43:22,9:43:22,469,12,,0,0,5152.86,0
2583090,9:43:48,9:43:48,470,13,,0,0,5429.03,0
2583090,9:45:08,9:45:08,471,14,,0,0,6189.83,0
2583090,9:46:00,9:46:00,410,15,,0,0,6753.51,1
2583090,9:48:45,9:48:45,472,16,,0,0,7322.31,0
2583090,9:49:51,9:49:51,473,17,,0,0,7481.36,0
2583090,9:50:44,9:50:44,474,18,,0,0,7732.79,0
2583090,9:52:10,9:52:10,1087,19,,0,0,8030.14,0
2583090,9:54:48,9:54:48,58,20,,0,0,8574.28,0
2583090,9:57:00,9:57:00,270,21,,0,1,9029.58,1
2583090,9:57:29,9:57:29,74,22,,0,0,9364.65,0
2583090,9:58:17,9:58:17,564,23,,0,0,9948.73,0
2583090,9:58:46,9:58:46,575,24,,0,0,10322.2,0
2583090,10:01:00,10:01:00,256,25,,0,1,11949.02,1
2583090,10:02:38,10:02:38,86,26,,0,0,12323.43,0
2583090,10:04:58,10:04:58,1459,27,,0,0,12940.1,0
2583090,10:06:08,10:06:08,723,28,,0,0,13249.3,0
2583090,10:07:24,10:07:24,546,29,,0,0,13563.45,0
2583090,10:08:56,10:08:56,547,30,,0,0,13934.2,0
2583090,10:10:00,10:10:00,1,31,,1,0,14219.92,1
2584020,16:00:00,16:00:00,1215,1,,0,1,0,1
2584020,16:01:22,16:01:22,274,2,,0,0,353.82,0
2584020,16:02:20,16:02:20,764,3,,0,0,705.21,0
2584020,16:03:08,16:03:08,773,4,,0,0,986,0
2584020,16:03:36,16:03:36,774,5,,0,0,1161.53,0
2584020,16:04:48,16:04:48,1221,6,,0,0,1594.28,0
2584020,16:05:32,16:05:32,695,7,,0,0,1869,0
2584020,16:06:34,16:06:34,696,8,,0,0,2246.39,0
2584020,16:07:22,16:07:22,729,9,,0,0,2540.22,0
2584020,16:08:00,16:08:00,697,10,,0,0,2766.12,1
2584020,16:08:48,16:08:48,698,11,,0,0,3495.3,0
2584020,16:09:12,16:09:12,699,12,,0,0,3828.55,0
2584020,16:09:29,16:09:29,700,13,,0,0,4113.55,0
2584020,16:10:10,16:10:10,701,14,,0,0,4724.66,0
2584020,16:10:29,16:10:29,702,15,,0,0,5033.23,0
2584020,16:11:03,16:11:03,703,16,,0,0,5541.87,0
2584020,16:11:44,16:11:44,704,17,,0,0,6145.93,0
2584020,16:12:00,16:12:00,705,18,,0,0,6411.48,1
2584020,16:12:30,16:12:30,706,19,,0,0,6744.41,0
2584020,16:13:18,16:13:18,366,20,,0,0,7274.51,0
2584020,16:14:24,16:14:24,707,21,,0,0,7965.22,0
2584020,16:14:42,16:14:42,708,22,,0,0,8174.56,0
2584020,16:15:15,16:15:15,606,23,,0,0,8540.15,0
2584020,16:15:45,16:15:45,602,24,,0,0,8860.64,0
2584020,16:16:06,16:16:06,601,25,,0,0,9081.54,0
2584020,16:16:24,16:16:24,600,26,,0,0,9294.71,0
2584020,16:16:36,16:16:36,599,27,,0,0,9407.09,0
2584020,16:17:00,16:17:00,598,28,,0,0,9669.74,1
2584020,16:17:33,16:17:33,675,29,,0,0,9889.29,0
2584020,16:18:21,16:18:21,596,30,,0,0,10160.92,0
2584020,16:20:04,16:20:04,671,31,,0,0,10858.82,0
2584020,16:21:41,16:21:41,718,32,,0,0,11468.05,0
2584020,16:22:08,16:22:08,719,33,,0,0,11675.32,0
2584020,16:23:35,16:23:35,720,34,,0,0,12241.12,0
2584020,16:23:56,16:23:56,721,35,,0,0,12386.06,0
2584020,16:24:50,16:24:50,722,36,,0,0,12714.93,0
2584020,16:26:00,16:26:00,512,37,,0,0,13186.87,1
2584020,16:27:41,16:27:41,640,38,,0,0,13871.94,0
2584020,16:29:14,16:29:14,581,39,,0,0,14556.46,0
2584020,16:29:39,16:29:39,1132,40,,0,0,14777.18,0
2584020,16:31:03,16:31:03,583,41,,0,0,15400.12,0
2584020,16:31:28,16:31:28,584,42,,0,0,15577.96,0
2584020,16:33:09,16:33:09,637,43,,0,0,16293.47,0
2584020,16:34:24,16:34:24,989,44,,0,0,16837.49,0
2584020,16:35:15,16:35:15,81,45,,0,0,17226.36,0
2584020,16:37:04,16:37:04,1459,46,,0,0,18023.25,0
2584020,16:37:46,16:37:46,723,47,,0,0,18331.61,0
2584020,16:38:28,16:38:28,546,48,,0,0,18649.07,0
2584020,16:39:18,16:39:18,547,49,,0,0,19019.82,0
2584020,16:40:00,16:40:00,1,50,,1,0,19305.89,1
2584090,16:00:00,16:00:00,1215,1,,0,1,0,1
2584090,16:01:22,16:01:22,274,2,,0,0,353.82,0
2584090,16:02:20,16:02:20,764,3,,0,0,705.21,0
2584090,16:03:08,16:03:08,773,4,,0,0,986,0
2584090,16:03:36,16:03:36,774,5,,0,0,1161.53,0
2584090,16:04:48,16:04:48,1221,6,,0,0,1594.28,0
2584090,16:05:32,16:05:32,695,7,,0,0,1869,0
2584090,16:06:34,16:06:34,696,8,,0,0,2246.39,0
2584090,16:07:22,16:07:22,729,9,,0,0,2540.22,0
2584090,16:08:00,16:08:00,697,10,,0,0,2766.12,1
2584090,16:08:48,16:08:48,698,11,,0,0,3495.3,0
2584090,16:09:12,16:09:12,699,12,,0,0,3828.55,0
2584090,16:09:29,16:09:29,700,13,,0,0,4113.55,0
2584090,16:10:10,16:10:10,701,14,,0,0,4724.66,0
2584090,16:10:29,16:10:29,702,15,,0,0,5033.23,0
2584090,16:11:03,16:11:03,703,16,,0,0,5541.87,0
2584090,16:11:44,16:11:44,704,17,,0,0,6145.93,0
2584090,16:12:00,16:12:00,705,18,,0,0,6411.48,1
2584090,16:12:30,16:12:30,706,19,,0,0,6744.41,0
2584090,16:13:18,16:13:18,366,20,,0,0,7274.51,0
2584090,16:14:24,16:14:24,707,21,,0,0,7965.22,0
2584090,16:14:42,16:14:42,708,22,,0,0,8174.56,0
2584090,16:15:15,16:15:15,606,23,,0,0,8540.15,0
2584090,16:15:45,16:15:45,602,24,,0,0,8860.64,0
2584090,16:16:06,16:16:06,601,25,,0,0,9081.54,0
2584090,16:16:24,16:16:24,600,26,,0,0,9294.71,0
2584090,16:16:36,16:16:36,599,27,,0,0,9407.09,0
2584090,16:17:00,16:17:00,598,28,,0,0,9669.74,1
2584090,16:17:33,16:17:33,675,29,,0,0,9889.29,0
2584090,16:18:21,16:18:21,596,30,,0,0,10160.92,0
2584090,16:20:04,16:20:04,671,31,,0,0,10858.82,0
2584090,16:21:41,16:21:41,718,32,,0,0,11468.05,0
2584090,16:22:08,16:22:08,719,33,,0,0,11675.32,0
2584090,16:23:35,16:23:35,720,34,,0,0,12241.12,0
2584090,16:23:56,16:23:56,721,35,,0,0,12386.06,0
2584090,16:24:50,16:24:50,722,36,,0,0,12714.93,0
2584090,16:26:00,16:26:00,512,37,,0,0,13186.87,1
2584090,16:27:41,16:27:41,640,38,,0,0,13871.94,0
2584090,16:29:14,16:29:14,581,39,,0,0,14556.46,0
2584090,16:29:39,16:29:39,1132,40,,0,0,14777.18,0
2584090,16:31:03,16:31:03,583,41,,0,0,15400.12,0
2584090,16:31:28,16:31:28,584,42,,0,0,15577.96,0
2584090,16:33:09,16:33:09,637,43,,0,0,16293.47,0
2584090,16:34:24,16:34:24,989,44,,0,0,16837.49,0
2584090,16:35:15,16:35:15,81,45,,0,0,17226.36,0
2584090,16:37:04,16:37:04,1459,46,,0,0,18023.25,0
2584090,16:37:46,16:37:46,723,47,,0,0,18331.61,0
2584090,16:38:28,16:38:28,546,48,,0,0,18649.07,0
2584090,16:39:18,16:39:18,547,49,,0,0,19019.82,0
2584090,16:40:00,16:40:00,1,50,,1,0,19305.89,1
2585070,9:30:00,9:30:00,83,1,,0,1,0,1
2585070,9:42:00,9:42:00,82,2,,1,0,2387.77,1
2585080,9:30:00,9:30:00,83,1,,0,1,0,1
2585080,9:42:00,9:42:00,82,2,,1,0,2387.77,1
2586100,8:52:00,8:52:00,330,1,,0,1,0,1
2586100,8:53:18,8:53:18,338,2,,0,0,533.98,0
2586100,8:54:06,8:54:06,1117,3,,0,0,837.62,0
2586100,8:55:12,8:55:12,985,4,,0,0,1296.43,0
2586100,8:55:48,8:55:48,1118,5,,0,0,1518.7,0
2586100,8:56:48,8:56:48,1100,6,,0,0,1927.52,0
2586100,8:57:18,8:57:18,1101,7,,0,0,2116.29,0
2586100,8:58:06,8:58:06,1102,8,,0,0,2468.16,0
2586100,8:58:36,8:58:36,1103,9,,0,0,2658.02,0
2586100,9:00:00,9:00:00,1110,10,,0,0,3219.71,0
2586100,9:00:54,9:00:54,1111,11,,0,0,3565.46,0
2586100,9:02:00,9:02:00,282,12,,0,0,4009.09,1
2586100,9:02:49,9:02:49,165,13,,0,0,4364.87,0
2586100,9:03:21,9:03:21,983,14,,0,0,4598.04,0
2586100,9:03:59,9:03:59,1124,15,,0,0,4878.5,0
2586100,9:04:53,9:04:53,1120,16,,0,0,5282.08,0
2586100,9:05:20,9:05:20,213,17,,0,0,5479.1,0
2586100,9:05:47,9:05:47,1099,18,,0,0,5675.78,0
2586100,9:06:36,9:06:36,990,19,,0,0,6056.4,0
2586100,9:07:14,9:07:14,1123,20,,0,0,6324.85,0
2586100,9:07:57,9:07:57,992,21,,0,0,6643.1,0
2586100,9:08:29,9:08:29,994,22,,0,0,6897.04,0
2586100,9:09:12,9:09:12,995,23,,0,0,7210.9,0
2586100,9:11:00,9:11:00,1129,24,,0,0,8004.52,1
2586100,9:20:00,9:20:00,61,25,,1,0,9320.85,1
2587100,15:53:00,15:53:00,330,1,,0,1,0,1
2587100,15:54:26,15:54:26,338,2,,0,0,533.98,0
2587100,15:55:19,15:55:19,1117,3,,0,0,837.62,0
2587100,15:56:32,15:56:32,985,4,,0,0,1296.43,0
2587100,15:57:11,15:57:11,1118,5,,0,0,1518.7,0
2587100,15:58:17,15:58:17,1100,6,,0,0,1927.52,0
2587100,15:58:50,15:58:50,1101,7,,0,0,2116.29,0
2587100,15:59:43,15:59:43,1102,8,,0,0,2468.16,0
2587100,16:00:16,16:00:16,1103,9,,0,0,2658.02,0
2587100,16:01:48,16:01:48,1110,10,,0,0,3219.71,0
2587100,16:02:48,16:02:48,1111,11,,0,0,3565.46,0
2587100,16:04:00,16:04:00,282,12,,0,0,4009.09,1
2587100,16:04:54,16:04:54,165,13,,0,0,4364.87,0
2587100,16:05:30,16:05:30,983,14,,0,0,4598.04,0
2587100,16:06:12,16:06:12,1124,15,,0,0,4878.5,0
2587100,16:07:12,16:07:12,1120,16,,0,0,5282.08,0
2587100,16:07:42,16:07:42,213,17,,0,0,5479.1,0
2587100,16:08:12,16:08:12,1099,18,,0,0,5675.78,0
2587100,16:09:06,16:09:06,990,19,,0,0,6056.4,0
2587100,16:09:48,16:09:48,1123,20,,0,0,6324.85,0
2587100,16:10:36,16:10:36,992,21,,0,0,6643.1,0
2587100,16:11:12,16:11:12,994,22,,0,0,6897.04,0
2587100,16:12:00,16:12:00,995,23,,0,0,7210.9,0
2587100,16:14:00,16:14:00,1129,24,,0,0,8004.52,1
2587100,16:20:00,16:20:00,61,25,,1,0,9320.85,1
2588020,11:13:00,11:13:00,893,1,,0,1,0,1
2588020,11:14:21,11:14:21,908,2,,0,0,719.67,0
2588020,11:14:51,11:14:51,821,3,,0,0,1015.49,0
2588020,11:15:42,11:15:42,822,4,,0,0,1516.78,0
2588020,11:16:15,11:16:15,823,5,,0,0,1861.09,0
2588020,11:16:36,11:16:36,824,6,,0,1,2069.35,0
2588020,11:17:15,11:17:15,835,7,,0,0,2423.21,0
2588020,11:17:33,11:17:33,825,8,,0,0,2606.46,0
2588020,11:18:00,11:18:00,826,9,,0,0,2869.56,1
2588020,11:19:51,11:19:51,827,10,,0,0,3571.98,0
2588020,11:20:44,11:20:44,828,11,,0,0,3894.91,0
2588020,11:21:12,11:21:12,830,12,,0,0,4055.32,0
2588020,11:21:36,11:21:36,831,13,,0,0,4220.75,0
2588020,11:22:29,11:22:29,832,14,,0,0,4551.37,0
2588020,11:23:27,11:23:27,833,15,,0,0,4913.64,0
2588020,11:24:29,11:24:29,834,16,,0,0,5285.17,0
2588020,11:26:00,11:26:00,226,17,,1,0,5860.73,1
2588090,11:13:00,11:13:00,893,1,,0,1,0,1
2588090,11:14:21,11:14:21,908,2,,0,0,719.67,0
2588090,11:14:51,11:14:51,821,3,,0,0,1015.49,0
2588090,11:15:42,11:15:42,822,4,,0,0,1516.78,0
2588090,11:16:15,11:16:15,823,5,,0,0,1861.09,0
2588090,11:16:36,11:16:36,824,6,,0,1,2069.35,0
2588090,11:17:15,11:17:15,835,7,,0,0,2423.21,0
2588090,11:17:33,11:17:33,825,8,,0,0,2606.46,0
2588090,11:18:00,11:18:00,826,9,,0,0,2869.56,1
2588090,11:19:51,11:19:51,827,10,,0,0,3571.98,0
2588090,11:20:44,11:20:44,828,11,,0,0,3894.91,0
2588090,11:21:12,11:21:12,830,12,,0,0,4055.32,0
2588090,11:21:36,11:21:36,831,13,,0,0,4220.75,0
2588090,11:22:29,11:22:29,832,14,,0,0,4551.37,0
2588090,11:23:27,11:23:27,833,15,,0,0,4913.64,0
2588090,11:24:29,11:24:29,834,16,,0,0,5285.17,0
2588090,11:26:00,11:26:00,226,17,,1,0,5860.73,1
2589020,15:02:00,15:02:00,512,1,,0,1,0,1
2589020,15:03:09,15:03:09,640,2,,0,0,684.97,0
2589020,15:04:15,15:04:15,581,3,,0,0,1368.8,0
2589020,15:04:33,15:04:33,1132,4,,0,0,1586.09,0
2589020,15:05:36,15:05:36,583,5,,0,0,2212.11,0
2589020,15:05:51,15:05:51,584,6,,0,0,2389.95,0
2589020,15:07:00,15:07:00,567,7,,0,0,3096.39,1
2589020,15:07:27,15:07:27,642,8,,0,0,3239.86,0
2589020,15:08:03,15:08:03,643,9,,0,0,3441.15,0
2589020,15:08:27,15:08:27,644,10,,0,0,3576.59,0
2589020,15:09:00,15:09:00,646,11,,0,0,3752.3,0
2589020,15:09:33,15:09:33,647,12,,0,0,3934.72,0
2589020,15:10:15,15:10:15,648,13,,0,0,4159.4,0
2589020,15:10:39,15:10:39,717,14,,0,0,4300.63,0
2589020,15:11:04,15:11:04,649,15,,0,0,4417.8,0
2589020,15:11:39,15:11:39,650,16,,0,0,4633.75,0
2589020,15:12:00,15:12:00,651,17,,0,0,4744.62,1
2589020,15:12:43,15:12:43,652,18,,0,0,5106.04,0
2589020,15:13:18,15:13:18,653,19,,0,0,5429.75,0
2589020,15:13:30,15:13:30,654,20,,0,0,5549.97,0
2589020,15:13:54,15:13:54,655,21,,0,0,5763.12,0
2589020,15:14:18,15:14:18,658,22,,0,0,5954.38,0
2589020,15:14:39,15:14:39,659,23,,0,0,6146.96,0
2589020,15:15:00,15:15:00,660,24,,0,0,6323.97,0
2589020,15:15:15,15:15:15,661,25,,0,0,6471.76,0
2589020,15:15:33,15:15:33,662,26,,0,0,6638.35,0
2589020,15:16:12,15:16:12,663,27,,0,0,6962.64,0
2589020,15:16:39,15:16:39,664,28,,0,0,7215.51,0
2589020,15:17:00,15:17:00,666,29,,0,0,7399.31,1
2589020,15:18:38,15:18:38,667,30,,0,0,7794.71,0
2589020,15:19:48,15:19:48,669,31,,0,0,8066.51,0
2589020,15:21:57,15:21:57,906,32,,0,0,8604.77,0
2589020,15:22:57,15:22:57,912,33,,0,0,8828.22,0
2589020,15:24:50,15:24:50,547,34,,0,0,9291.49,0
2589020,15:26:00,15:26:00,1,35,,1,0,9583.4,1
2589090,15:02:00,15:02:00,512,1,,0,1,0,1
2589090,15:03:09,15:03:09,640,2,,0,0,684.97,0
2589090,15:04:15,15:04:15,581,3,,0,0,1368.8,0
2589090,15:04:33,15:04:33,1132,4,,0,0,1586.09,0
2589090,15:05:36,15:05:36,583,5,,0,0,2212.11,0
2589090,15:05:51,15:05:51,584,6,,0,0,2389.95,0
2589090,15:07:00,15:07:00,567,7,,0,0,3096.39,1
2589090,15:07:27,15:07:27,642,8,,0,0,3239.86,0
2589090,15:08:03,15:08:03,643,9,,0,0,3441.15,0
2589090,15:08:27,15:08:27,644,10,,0,0,3576.59,0
2589090,15:09:00,15:09:00,646,11,,0,0,3752.3,0
2589090,15:09:33,15:09:33,647,12,,0,0,3934.72,0
2589090,15:10:15,15:10:15,648,13,,0,0,4159.4,0
2589090,15:10:39,15:10:39,717,14,,0,0,4300.63,0
2589090,15:11:04,15:11:04,649,15,,0,0,4417.8,0
2589090,15:11:39,15:11:39,650,16,,0,0,4633.75,0
2589090,15:12:00,15:12:00,651,17,,0,0,4744.62,1
2589090,15:12:43,15:12:43,652,18,,0,0,5106.04,0
2589090,15:13:18,15:13:18,653,19,,0,0,5429.75,0
2589090,15:13:30,15:13:30,654,20,,0,0,5549.97,0
2589090,15:13:54,15:13:54,655,21,,0,0,5763.12,0
2589090,15:14:18,15:14:18,658,22,,0,0,5954.38,0
2589090,15:14:39,15:14:39,659,23,,0,0,6146.96,0
2589090,15:15:00,15:15:00,660,24,,0,0,6323.97,0
2589090,15:15:15,15:15:15,661,25,,0,0,6471.76,0
2589090,15:15:33,15:15:33,662,26,,0,0,6638.35,0
2589090,15:16:12,15:16:12,663,27,,0,0,6962.64,0
2589090,15:16:39,15:16:39,664,28,,0,0,7215.51,0
2589090,15:17:00,15:17:00,666,29,,0,0,7399.31,1
2589090,15:18:38,15:18:38,667,30,,0,0,7794.71,0
2589090,15:19:48,15:19:48,669,31,,0,0,8066.51,0
2589090,15:21:57,15:21:57,906,32,,0,0,8604.77,0
2589090,15:22:57,15:22:57,912,33,,0,0,8828.22,0
2589090,15:24:50,15:24:50,547,34,,0,0,9291.49,0
2589090,15:26:00,15:26:00,1,35,,1,0,9583.4,1
2590020,16:35:00,16:35:00,1017,1,,0,1,0,1
2590020,16:35:52,16:35:52,1478,2,,0,0,444.46,0
2590020,16:40:00,16:40:00,111,3,,0,1,2501.71,1
2590020,16:45:00,16:45:00,113,4,,0,0,5975.87,1
2590020,16:47:32,16:47:32,114,5,,0,0,7990.14,0
2590020,16:51:00,16:51:00,115,6,,0,0,10806.45,1
2590020,16:59:00,16:59:00,116,7,,1,0,17439.48,1
2590090,16:35:00,16:35:00,1017,1,,0,1,0,1
2590090,16:35:52,16:35:52,1478,2,,0,0,444.46,0
2590090,16:40:00,16:40:00,111,3,,0,1,2501.71,1
2590090,16:45:00,16:45:00,113,4,,0,0,5975.87,1
2590090,16:47:32,16:47:32,114,5,,0,0,7990.14,0
2590090,16:51:00,16:51:00,115,6,,0,0,10806.45,1
2590090,16:59:00,16:59:00,116,7,,1,0,17439.48,1
2591020,10:30:00,10:30:00,1215,1,,0,1,0,1
2591020,10:31:02,10:31:02,274,2,,0,0,353.82,0
2591020,10:31:45,10:31:45,764,3,,0,0,705.21,0
2591020,10:32:21,10:32:21,773,4,,0,0,986,0
2591020,10:32:42,10:32:42,774,5,,0,0,1161.53,0
2591020,10:33:36,10:33:36,1221,6,,0,0,1594.28,0
2591020,10:34:09,10:34:09,695,7,,0,0,1869,0
2591020,10:34:56,10:34:56,696,8,,0,0,2246.39,0
2591020,10:35:32,10:35:32,729,9,,0,0,2540.22,0
2591020,10:36:00,10:36:00,697,10,,0,0,2766.12,1
2591020,10:36:48,10:36:48,698,11,,0,0,3495.3,0
2591020,10:37:12,10:37:12,699,12,,0,0,3828.55,0
2591020,10:37:29,10:37:29,700,13,,0,0,4113.55,0
2591020,10:38:10,10:38:10,701,14,,0,0,4724.66,0
2591020,10:38:29,10:38:29,702,15,,0,0,5033.23,0
2591020,10:39:03,10:39:03,703,16,,0,0,5541.87,0
2591020,10:39:44,10:39:44,704,17,,0,0,6145.93,0
2591020,10:40:00,10:40:00,705,18,,0,0,6411.48,1
2591020,10:40:30,10:40:30,706,19,,0,0,6744.41,0
2591020,10:41:18,10:41:18,366,20,,0,0,7274.51,0
2591020,10:42:24,10:42:24,707,21,,0,0,7965.22,0
2591020,10:42:42,10:42:42,708,22,,0,0,8174.56,0
2591020,10:43:15,10:43:15,606,23,,0,0,8540.15,0
2591020,10:43:45,10:43:45,602,24,,0,0,8860.64,0
2591020,10:44:06,10:44:06,601,25,,0,0,9081.54,0
2591020,10:44:24,10:44:24,600,26,,0,0,9294.71,0
2591020,10:44:36,10:44:36,599,27,,0,0,9407.09,0
2591020,10:45:00,10:45:00,598,28,,0,0,9669.74,1
2591020,10:45:40,10:45:40,675,29,,0,0,9889.29,0
2591020,10:46:39,10:46:39,596,30,,0,0,10160.92,0
2591020,10:48:45,10:48:45,671,31,,0,0,10858.82,0
2591020,10:50:44,10:50:44,718,32,,0,0,11468.05,0
2591020,10:51:17,10:51:17,719,33,,0,0,11675.32,0
2591020,10:53:02,10:53:02,720,34,,0,0,12241.12,0
2591020,10:53:29,10:53:29,721,35,,0,0,12386.06,0
2591020,10:54:35,10:54:35,722,36,,0,0,12714.93,0
2591020,10:56:00,10:56:00,512,37,,0,0,13186.87,1
2591020,10:57:41,10:57:41,640,38,,0,0,13871.94,0
2591020,10:59:14,10:59:14,581,39,,0,0,14556.46,0
2591020,10:59:39,10:59:39,1132,40,,0,0,14777.18,0
2591020,11:01:03,11:01:03,583,41,,0,0,15400.12,0
2591020,11:01:28,11:01:28,584,42,,0,0,15577.96,0
2591020,11:03:09,11:03:09,637,43,,0,0,16293.47,0
2591020,11:04:24,11:04:24,989,44,,0,0,16837.49,0
2591020,11:05:15,11:05:15,81,45,,0,0,17226.36,0
2591020,11:07:04,11:07:04,1459,46,,0,0,18023.25,0
2591020,11:07:46,11:07:46,723,47,,0,0,18331.61,0
2591020,11:08:28,11:08:28,546,48,,0,0,18649.07,0
2591020,11:09:18,11:09:18,547,49,,0,0,19019.82,0
2591020,11:10:00,11:10:00,1,50,,1,0,19305.89,1
2591090,10:30:00,10:30:00,1215,1,,0,1,0,1
2591090,10:31:02,10:31:02,274,2,,0,0,353.82,0
2591090,10:31:45,10:31:45,764,3,,0,0,705.21,0
2591090,10:32:21,10:32:21,773,4,,0,0,986,0
2591090,10:32:42,10:32:42,774,5,,0,0,1161.53,0
2591090,10:33:36,10:33:36,1221,6,,0,0,1594.28,0
2591090,10:34:09,10:34:09,695,7,,0,0,1869,0
2591090,10:34:56,10:34:56,696,8,,0,0,2246.39,0
2591090,10:35:32,10:35:32,729,9,,0,0,2540.22,0
2591090,10:36:00,10:36:00,697,10,,0,0,2766.12,1
2591090,10:36:48,10:36:48,698,11,,0,0,3495.3,0
2591090,10:37:12,10:37:12,699,12,,0,0,3828.55,0
2591090,10:37:29,10:37:29,700,13,,0,0,4113.55,0
2591090,10:38:10,10:38:10,701,14,,0,0,4724.66,0
2591090,10:38:29,10:38:29,702,15,,0,0,5033.23,0
2591090,10:39:03,10:39:03,703,16,,0,0,5541.87,0
2591090,10:39:44,10:39:44,704,17,,0,0,6145.93,0
2591090,10:40:00,10:40:00,705,18,,0,0,6411.48,1
2591090,10:40:30,10:40:30,706,19,,0,0,6744.41,0
2591090,10:41:18,10:41:18,366,20,,0,0,7274.51,0
2591090,10:42:24,10:42:24,707,21,,0,0,7965.22,0
2591090,10:42:42,10:42:42,708,22,,0,0,8174.56,0
2591090,10:43:15,10:43:15,606,23,,0,0,8540.15,0
2591090,10:43:45,10:43:45,602,24,,0,0,8860.64,0
2591090,10:44:06,10:44:06,601,25,,0,0,9081.54,0
2591090,10:44:24,10:44:24,600,26,,0,0,9294.71,0
2591090,10:44:36,10:44:36,599,27,,0,0,9407.09,0
2591090,10:45:00,10:45:00,598,28,,0,0,9669.74,1
2591090,10:45:40,10:45:40,675,29,,0,0,9889.29,0
2591090,10:46:39,10:46:39,596,30,,0,0,10160.92,0
2591090,10:48:45,10:48:45,671,31,,0,0,10858.82,0
2591090,10:50:44,10:50:44,718,32,,0,0,11468.05,0
2591090,10:51:17,10:51:17,719,33,,0,0,11675.32,0
2591090,10:53:02,10:53:02,720,34,,0,0,12241.12,0
2591090,10:53:29,10:53:29,721,35,,0,0,12386.06,0
2591090,10:54:35,10:54:35,722,36,,0,0,12714.93,0
2591090,10:56:00,10:56:00,512,37,,0,0,13186.87,1
2591090,10:57:41,10:57:41,640,38,,0,0,13871.94,0
2591090,10:59:14,10:59:14,581,39,,0,0,14556.46,0
2591090,10:59:39,10:59:39,1132,40,,0,0,14777.18,0
2591090,11:01:03,11:01:03,583,41,,0,0,15400.12,0
2591090,11:01:28,11:01:28,584,42,,0,0,15577.96,0
2591090,11:03:09,11:03:09,637,43,,0,0,16293.47,0
2591090,11:04:24,11:04:24,989,44,,0,0,16837.49,0
2591090,11:05:15,11:05:15,81,45,,0,0,17226.36,0
2591090,11:07:04,11:07:04,1459,46,,0,0,18023.25,0
2591090,11:07:46,11:07:46,723,47,,0,0,18331.61,0
2591090,11:08:28,11:08:28,546,48,,0,0,18649.07,0
2591090,11:09:18,11:09:18,547,49,,0,0,19019.82,0
2591090,11:10:00,11:10:00,1,50,,1,0,19305.89,1
2592100,16:02:00,16:02:00,512,1,,0,1,0,1
2592100,16:02:30,16:02:30,513,2,,0,0,285.29,0
2592100,16:03:48,16:03:48,327,3,,0,0,1065.32,0
2592100,16:04:36,16:04:36,517,4,,0,0,1531.51,0
2592100,16:05:09,16:05:09,328,5,,0,0,1858.01,0
2592100,16:05:54,16:05:54,518,6,,0,0,2291.87,0
2592100,16:07:00,16:07:00,519,7,,0,1,2970.29,1
2592100,16:08:02,16:08:02,520,8,,0,0,3391.07,0
2592100,16:08:20,16:08:20,521,9,,0,0,3517.56,0
2592100,16:08:56,16:08:56,522,10,,0,0,3782.6,0
2592100,16:09:21,16:09:21,523,11,,0,0,3947.11,0
2592100,16:10:29,16:10:29,524,12,,0,0,4413.56,0
2592100,16:12:03,16:12:03,504,13,,0,0,5072.26,0
2592100,16:12:28,16:12:28,526,14,,0,0,5242.73,0
2592100,16:13:00,16:13:00,527,15,,0,1,5470.2,1
2592100,16:13:18,16:13:18,528,16,,0,0,5633.05,0
2592100,16:13:33,16:13:33,529,17,,0,0,5760.94,0
2592100,16:14:03,16:14:03,530,18,,0,0,6034.08,0
2592100,16:14:27,16:14:27,531,19,,0,0,6220.24,0
2592100,16:14:43,16:14:43,532,20,,0,0,6360.42,0
2592100,16:15:00,16:15:00,534,21,,0,0,6533.97,0
2592100,16:15:15,16:15:15,535,22,,0,0,6650.48,0
2592100,16:15:54,16:15:54,536,23,,0,0,7025,0
2592100,16:16:30,16:16:30,537,24,,0,0,7338.97,0
2592100,16:17:09,16:17:09,538,25,,0,0,7672.78,0
2592100,16:17:21,16:17:21,539,26,,0,0,7787.55,0
2592100,16:18:00,16:18:00,540,27,,0,0,8125.72,1
2592100,16:19:29,16:19:29,541,28,,0,0,8507.34,0
2592100,16:19:58,16:19:58,542,29,,0,0,8638.71,0
2592100,16:20:32,16:20:32,544,30,,0,0,8770.83,0
2592100,16:21:14,16:21:14,545,31,,0,0,8953.18,0
2592100,16:22:25,16:22:25,546,32,,0,0,9270.61,0
2592100,16:23:53,16:23:53,547,33,,0,0,9641.36,0
2592100,16:25:00,16:25:00,1,34,,1,0,9927.92,1
2593070,18:30:00,18:30:00,1215,1,,0,1,0,1
2593070,18:31:02,18:31:02,274,2,,0,0,353.82,0
2593070,18:31:45,18:31:45,764,3,,0,0,705.21,0
2593070,18:32:21,18:32:21,773,4,,0,0,986,0
2593070,18:32:42,18:32:42,774,5,,0,0,1161.53,0
2593070,18:33:36,18:33:36,1221,6,,0,0,1594.28,0
2593070,18:34:09,18:34:09,695,7,,0,0,1869,0
2593070,18:34:56,18:34:56,696,8,,0,0,2246.39,0
2593070,18:35:32,18:35:32,729,9,,0,0,2540.22,0
2593070,18:36:00,18:36:00,697,10,,0,0,2766.12,1
2593070,18:36:48,18:36:48,698,11,,0,0,3495.3,0
2593070,18:37:12,18:37:12,699,12,,0,0,3828.55,0
2593070,18:37:29,18:37:29,700,13,,0,0,4113.55,0
2593070,18:38:10,18:38:10,701,14,,0,0,4724.66,0
2593070,18:38:29,18:38:29,702,15,,0,0,5033.23,0
2593070,18:39:03,18:39:03,703,16,,0,0,5541.87,0
2593070,18:39:44,18:39:44,704,17,,0,0,6145.93,0
2593070,18:40:00,18:40:00,705,18,,0,0,6411.48,1
2593070,18:40:24,18:40:24,706,19,,0,0,6744.41,0
2593070,18:41:03,18:41:03,366,20,,0,0,7274.51,0
2593070,18:41:56,18:41:56,707,21,,0,0,7965.22,0
2593070,18:42:10,18:42:10,708,22,,0,0,8174.56,0
2593070,18:42:36,18:42:36,606,23,,0,0,8540.15,0
2593070,18:43:00,18:43:00,602,24,,0,0,8860.64,0
2593070,18:43:17,18:43:17,601,25,,0,0,9081.54,0
2593070,18:43:32,18:43:32,600,26,,0,0,9294.71,0
2593070,18:43:41,18:43:41,599,27,,0,0,9407.09,0
2593070,18:44:00,18:44:00,598,28,,0,0,9669.74,1
2593070,18:44:44,18:44:44,675,29,,0,0,9889.29,0
2593070,18:45:48,18:45:48,596,30,,0,0,10160.92,0
2593070,18:48:05,18:48:05,671,31,,0,0,10858.82,0
2593070,18:50:15,18:50:15,718,32,,0,0,11468.05,0
2593070,18:50:51,18:50:51,719,33,,0,0,11675.32,0
2593070,18:52:46,18:52:46,720,34,,0,0,12241.12,0
2593070,18:53:15,18:53:15,721,35,,0,0,12386.06,0
2593070,18:54:27,18:54:27,722,36,,0,0,12714.93,0
2593070,18:56:00,18:56:00,512,37,,0,0,13186.87,1
2593070,18:57:41,18:57:41,640,38,,0,0,13871.94,0
2593070,18:59:14,18:59:14,581,39,,0,0,14556.46,0
2593070,18:59:39,18:59:39,1132,40,,0,0,14777.18,0
2593070,19:01:03,19:01:03,583,41,,0,0,15400.12,0
2593070,19:01:28,19:01:28,584,42,,0,0,15577.96,0
2593070,19:03:09,19:03:09,637,43,,0,0,16293.47,0
2593070,19:04:24,19:04:24,989,44,,0,0,16837.49,0
2593070,19:05:15,19:05:15,81,45,,0,0,17226.36,0
2593070,19:07:04,19:07:04,1459,46,,0,0,18023.25,0
2593070,19:07:46,19:07:46,723,47,,0,0,18331.61,0
2593070,19:08:28,19:08:28,546,48,,0,0,18649.07,0
2593070,19:09:18,19:09:18,547,49,,0,0,19019.82,0
2593070,19:10:00,19:10:00,1,50,,1,0,19305.89,1
2593080,18:30:00,18:30:00,1215,1,,0,1,0,1
2593080,18:31:02,18:31:02,274,2,,0,0,353.82,0
2593080,18:31:45,18:31:45,764,3,,0,0,705.21,0
2593080,18:32:21,18:32:21,773,4,,0,0,986,0
2593080,18:32:42,18:32:42,774,5,,0,0,1161.53,0
2593080,18:33:36,18:33:36,1221,6,,0,0,1594.28,0
2593080,18:34:09,18:34:09,695,7,,0,0,1869,0
2593080,18:34:56,18:34:56,696,8,,0,0,2246.39,0
2593080,18:35:32,18:35:32,729,9,,0,0,2540.22,0
2593080,18:36:00,18:36:00,697,10,,0,0,2766.12,1
2593080,18:36:48,18:36:48,698,11,,0,0,3495.3,0
2593080,18:37:12,18:37:12,699,12,,0,0,3828.55,0
2593080,18:37:29,18:37:29,700,13,,0,0,4113.55,0
2593080,18:38:10,18:38:10,701,14,,0,0,4724.66,0
2593080,18:38:29,18:38:29,702,15,,0,0,5033.23,0
2593080,18:39:03,18:39:03,703,16,,0,0,5541.87,0
2593080,18:39:44,18:39:44,704,17,,0,0,6145.93,0
2593080,18:40:00,18:40:00,705,18,,0,0,6411.48,1
2593080,18:40:24,18:40:24,706,19,,0,0,6744.41,0
2593080,18:41:03,18:41:03,366,20,,0,0,7274.51,0
2593080,18:41:56,18:41:56,707,21,,0,0,7965.22,0
2593080,18:42:10,18:42:10,708,22,,0,0,8174.56,0
2593080,18:42:36,18:42:36,606,23,,0,0,8540.15,0
2593080,18:43:00,18:43:00,602,24,,0,0,8860.64,0
2593080,18:43:17,18:43:17,601,25,,0,0,9081.54,0
2593080,18:43:32,18:43:32,600,26,,0,0,9294.71,0
2593080,18:43:41,18:43:41,599,27,,0,0,9407.09,0
2593080,18:44:00,18:44:00,598,28,,0,0,9669.74,1
2593080,18:44:44,18:44:44,675,29,,0,0,9889.29,0
2593080,18:45:48,18:45:48,596,30,,0,0,10160.92,0
2593080,18:48:05,18:48:05,671,31,,0,0,10858.82,0
2593080,18:50:15,18:50:15,718,32,,0,0,11468.05,0
2593080,18:50:51,18:50:51,719,33,,0,0,11675.32,0
2593080,18:52:46,18:52:46,720,34,,0,0,12241.12,0
2593080,18:53:15,18:53:15,721,35,,0,0,12386.06,0
2593080,18:54:27,18:54:27,722,36,,0,0,12714.93,0
2593080,18:56:00,18:56:00,512,37,,0,0,13186.87,1
2593080,18:57:41,18:57:41,640,38,,0,0,13871.94,0
2593080,18:59:14,18:59:14,581,39,,0,0,14556.46,0
2593080,18:59:39,18:59:39,1132,40,,0,0,14777.18,0
2593080,19:01:03,19:01:03,583,41,,0,0,15400.12,0
2593080,19:01:28,19:01:28,584,42,,0,0,15577.96,0
2593080,19:03:09,19:03:09,637,43,,0,0,16293.47,0
2593080,19:04:24,19:04:24,989,44,,0,0,16837.49,0
2593080,19:05:15,19:05:15,81,45,,0,0,17226.36,0
2593080,19:07:04,19:07:04,1459,46,,0,0,18023.25,0
2593080,19:07:46,19:07:46,723,47,,0,0,18331.61,0
2593080,19:08:28,19:08:28,546,48,,0,0,18649.07,0
2593080,19:09:18,19:09:18,547,49,,0,0,19019.82,0
2593080,19:10:00,19:10:00,1,50,,1,0,19305.89,1
2594100,17:53:00,17:53:00,330,1,,0,1,0,1
2594100,17:54:26,17:54:26,338,2,,0,0,533.98,0
2594100,17:55:19,17:55:19,1117,3,,0,0,837.62,0
2594100,17:56:32,17:56:32,985,4,,0,0,1296.43,0
2594100,17:57:11,17:57:11,1118,5,,0,0,1518.7,0
2594100,17:58:17,17:58:17,1100,6,,0,0,1927.52,0
2594100,17:58:50,17:58:50,1101,7,,0,0,2116.29,0
2594100,17:59:43,17:59:43,1102,8,,0,0,2468.16,0
2594100,18:00:16,18:00:16,1103,9,,0,0,2658.02,0
2594100,18:01:48,18:01:48,1110,10,,0,0,3219.71,0
2594100,18:02:48,18:02:48,1111,11,,0,0,3565.46,0
2594100,18:04:00,18:04:00,282,12,,0,0,4009.09,1
2594100,18:04:54,18:04:54,165,13,,0,0,4364.87,0
2594100,18:05:30,18:05:30,983,14,,0,0,4598.04,0
2594100,18:06:12,18:06:12,1124,15,,0,0,4878.5,0
2594100,18:07:12,18:07:12,1120,16,,0,0,5282.08,0
2594100,18:07:42,18:07:42,213,17,,0,0,5479.1,0
2594100,18:08:12,18:08:12,1099,18,,0,0,5675.78,0
2594100,18:09:06,18:09:06,990,19,,0,0,6056.4,0
2594100,18:09:48,18:09:48,1123,20,,0,0,6324.85,0
2594100,18:10:36,18:10:36,992,21,,0,0,6643.1,0
2594100,18:11:12,18:11:12,994,22,,0,0,6897.04,0
2594100,18:12:00,18:12:00,995,23,,0,0,7210.9,0
2594100,18:14:00,18:14:00,1129,24,,0,0,8004.52,1
2594100,18:20:00,18:20:00,61,25,,1,0,9320.85,1
2595020,12:53:00,12:53:00,330,1,,0,1,0,1
2595020,12:54:26,12:54:26,338,2,,0,0,533.98,0
2595020,12:55:19,12:55:19,1117,3,,0,0,837.62,0
2595020,12:56:32,12:56:32,985,4,,0,0,1296.43,0
2595020,12:57:11,12:57:11,1118,5,,0,0,1518.7,0
2595020,12:58:17,12:58:17,1100,6,,0,0,1927.52,0
2595020,12:58:50,12:58:50,1101,7,,0,0,2116.29,0
2595020,12:59:43,12:59:43,1102,8,,0,0,2468.16,0
2595020,13:00:16,13:00:16,1103,9,,0,0,2658.02,0
2595020,13:01:48,13:01:48,1110,10,,0,0,3219.71,0
2595020,13:02:48,13:02:48,1111,11,,0,0,3565.46,0
2595020,13:04:00,13:04:00,282,12,,0,0,4009.09,1
2595020,13:04:49,13:04:49,165,13,,0,0,4364.87,0
2595020,13:05:21,13:05:21,983,14,,0,0,4598.04,0
2595020,13:05:59,13:05:59,1124,15,,0,0,4878.5,0
2595020,13:06:53,13:06:53,1120,16,,0,0,5282.08,0
2595020,13:07:20,13:07:20,213,17,,0,0,5479.1,0
2595020,13:07:47,13:07:47,1099,18,,0,0,5675.78,0
2595020,13:08:36,13:08:36,990,19,,0,0,6056.4,0
2595020,13:09:14,13:09:14,1123,20,,0,0,6324.85,0
2595020,13:09:57,13:09:57,992,21,,0,0,6643.1,0
2595020,13:10:29,13:10:29,994,22,,0,0,6897.04,0
2595020,13:11:12,13:11:12,995,23,,0,0,7210.9,0
2595020,13:13:00,13:13:00,1129,24,,0,0,8004.52,1
2595020,13:23:00,13:23:00,61,25,,1,0,9320.85,1
2595090,12:53:00,12:53:00,330,1,,0,1,0,1
2595090,12:54:26,12:54:26,338,2,,0,0,533.98,0
2595090,12:55:19,12:55:19,1117,3,,0,0,837.62,0
2595090,12:56:32,12:56:32,985,4,,0,0,1296.43,0
2595090,12:57:11,12:57:11,1118,5,,0,0,1518.7,0
2595090,12:58:17,12:58:17,1100,6,,0,0,1927.52,0
2595090,12:58:50,12:58:50,1101,7,,0,0,2116.29,0
2595090,12:59:43,12:59:43,1102,8,,0,0,2468.16,0
2595090,13:00:16,13:00:16,1103,9,,0,0,2658.02,0
2595090,13:01:48,13:01:48,1110,10,,0,0,3219.71,0
2595090,13:02:48,13:02:48,1111,11,,0,0,3565.46,0
2595090,13:04:00,13:04:00,282,12,,0,0,4009.09,1
2595090,13:04:49,13:04:49,165,13,,0,0,4364.87,0
2595090,13:05:21,13:05:21,983,14,,0,0,4598.04,0
2595090,13:05:59,13:05:59,1124,15,,0,0,4878.5,0
2595090,13:06:53,13:06:53,1120,16,,0,0,5282.08,0
2595090,13:07:20,13:07:20,213,17,,0,0,5479.1,0
2595090,13:07:47,13:07:47,1099,18,,0,0,5675.78,0
2595090,13:08:36,13:08:36,990,19,,0,0,6056.4,0
2595090,13:09:14,13:09:14,1123,20,,0,0,6324.85,0
2595090,13:09:57,13:09:57,992,21,,0,0,6643.1,0
2595090,13:10:29,13:10:29,994,22,,0,0,6897.04,0
2595090,13:11:12,13:11:12,995,23,,0,0,7210.9,0
2595090,13:13:00,13:13:00,1129,24,,0,0,8004.52,1
2595090,13:23:00,13:23:00,61,25,,1,0,9320.85,1
2596020,7:02:00,7:02:00,967,1,,0,1,0,1
2596020,7:06:38,7:06:38,968,2,,0,0,3874.61,0
2596020,7:07:03,7:07:03,159,3,,0,0,4269.55,0
2596020,7:16:00,7:16:00,10,4,,0,0,11859.34,1
2596020,7:20:00,7:20:00,259,5,,1,0,13818.87,1
2596090,7:02:00,7:02:00,967,1,,0,1,0,1
2596090,7:06:38,7:06:38,968,2,,0,0,3874.61,0
2596090,7:07:03,7:07:03,159,3,,0,0,4269.55,0
2596090,7:16:00,7:16:00,10,4,,0,0,11859.34,1
2596090,7:20:00,7:20:00,259,5,,1,0,13818.87,1
2597020,11:43:00,11:43:00,893,1,,0,1,0,1
2597020,11:44:21,11:44:21,908,2,,0,0,719.67,0
2597020,11:44:51,11:44:51,821,3,,0,0,1015.49,0
2597020,11:45:42,11:45:42,822,4,,0,0,1516.78,0
2597020,11:46:15,11:46:15,823,5,,0,0,1861.09,0
2597020,11:46:36,11:46:36,824,6,,0,1,2069.35,0
2597020,11:47:15,11:47:15,835,7,,0,0,2423.21,0
2597020,11:47:33,11:47:33,825,8,,0,0,2606.46,0
2597020,11:48:00,11:48:00,826,9,,0,0,2869.56,1
2597020,11:50:05,11:50:05,827,10,,0,0,3571.98,0
2597020,11:51:04,11:51:04,828,11,,0,0,3894.91,0
2597020,11:51:36,11:51:36,830,12,,0,0,4055.32,0
2597020,11:52:03,11:52:03,831,13,,0,0,4220.75,0
2597020,11:53:03,11:53:03,832,14,,0,0,4551.37,0
2597020,11:54:08,11:54:08,833,15,,0,0,4913.64,0
2597020,11:55:18,11:55:18,834,16,,0,0,5285.17,0
2597020,11:57:00,11:57:00,226,17,,1,0,5860.73,1
2597090,11:43:00,11:43:00,893,1,,0,1,0,1
2597090,11:44:21,11:44:21,908,2,,0,0,719.67,0
2597090,11:44:51,11:44:51,821,3,,0,0,1015.49,0
2597090,11:45:42,11:45:42,822,4,,0,0,1516.78,0
2597090,11:46:15,11:46:15,823,5,,0,0,1861.09,0
2597090,11:46:36,11:46:36,824,6,,0,1,2069.35,0
2597090,11:47:15,11:47:15,835,7,,0,0,2423.21,0
2597090,11:47:33,11:47:33,825,8,,0,0,2606.46,0
2597090,11:48:00,11:48:00,826,9,,0,0,2869.56,1
2597090,11:50:05,11:50:05,827,10,,0,0,3571.98,0
2597090,11:51:04,11:51:04,828,11,,0,0,3894.91,0
2597090,11:51:36,11:51:36,830,12,,0,0,4055.32,0
2597090,11:52:03,11:52:03,831,13,,0,0,4220.75,0
2597090,11:53:03,11:53:03,832,14,,0,0,4551.37,0
2597090,11:54:08,11:54:08,833,15,,0,0,4913.64,0
2597090,11:55:18,11:55:18,834,16,,0,0,5285.17,0
2597090,11:57:00,11:57:00,226,17,,1,0,5860.73,1
2598100,17:42:00,17:42:00,893,1,,0,1,0,1
2598100,17:43:38,17:43:38,908,2,,0,0,719.67,0
2598100,17:44:14,17:44:14,821,3,,0,0,1015.49,0
2598100,17:45:15,17:45:15,822,4,,0,0,1516.78,0
2598100,17:45:54,17:45:54,823,5,,0,0,1861.09,0
2598100,17:46:20,17:46:20,824,6,,0,1,2069.35,0
2598100,17:47:06,17:47:06,835,7,,0,0,2423.21,0
2598100,17:47:28,17:47:28,825,8,,0,0,2606.46,0
2598100,17:48:00,17:48:00,826,9,,0,0,2869.56,1
2598100,17:49:37,17:49:37,827,10,,0,0,3571.98,0
2598100,17:50:23,17:50:23,828,11,,0,0,3894.91,0
2598100,17:50:48,17:50:48,830,12,,0,0,4055.32,0
2598100,17:51:09,17:51:09,831,13,,0,0,4220.75,0
2598100,17:51:56,17:51:56,832,14,,0,0,4551.37,0
2598100,17:52:46,17:52:46,833,15,,0,0,4913.64,0
2598100,17:53:41,17:53:41,834,16,,0,0,5285.17,0
2598100,17:55:00,17:55:00,226,17,,1,0,5860.73,1
2599020,16:15:00,16:15:00,226,1,,0,1,0,1
2599020,16:16:22,16:16:22,800,2,,0,0,684.02,0
2599020,16:17:15,16:17:15,909,3,,0,0,1093.73,0
2599020,16:18:12,16:18:12,910,4,,0,0,1574.12,0
2599020,16:18:46,16:18:46,886,5,,0,0,1851.39,0
2599020,16:19:15,16:19:15,665,6,,0,0,2084.37,0
2599020,16:19:44,16:19:44,887,7,,0,0,2291.99,0
2599020,16:20:41,16:20:41,888,8,,0,0,2780.93,0
2599020,16:21:15,16:21:15,794,9,,0,0,3038.94,0
2599020,16:21:53,16:21:53,889,10,,0,0,3345.89,0
2599020,16:23:00,16:23:00,890,11,,0,0,3911.46,1
2599020,16:25:06,16:25:06,891,12,,0,0,4659.56,0
2599020,16:26:33,16:26:33,892,13,,0,0,5161.14,0
2599020,16:29:00,16:29:00,893,14,,1,0,6014.92,1
2599090,16:15:00,16:15:00,226,1,,0,1,0,1
2599090,16:16:22,16:16:22,800,2,,0,0,684.02,0
2599090,16:17:15,16:17:15,909,3,,0,0,1093.73,0
2599090,16:18:12,16:18:12,910,4,,0,0,1574.12,0
2599090,16:18:46,16:18:46,886,5,,0,0,1851.39,0
2599090,16:19:15,16:19:15,665,6,,0,0,2084.37,0
2599090,16:19:44,16:19:44,887,7,,0,0,2291.99,0
2599090,16:20:41,16:20:41,888,8,,0,0,2780.93,0
2599090,16:21:15,16:21:15,794,9,,0,0,3038.94,0
2599090,16:21:53,16:21:53,889,10,,0,0,3345.89,0
2599090,16:23:00,16:23:00,890,11,,0,0,3911.46,1
2599090,16:25:06,16:25:06,891,12,,0,0,4659.56,0
2599090,16:26:33,16:26:33,892,13,,0,0,5161.14,0
2599090,16:29:00,16:29:00,893,14,,1,0,6014.92,1
2600100,14:40:00,14:40:00,964,1,,0,1,0,1
2600100,14:42:06,14:42:06,849,2,,0,0,1153.06,0
2600100,14:42:30,14:42:30,850,3,,0,0,1364.29,0
2600100,14:43:06,14:43:06,853,4,,0,0,1668.67,0
2600100,14:43:45,14:43:45,869,5,,0,0,1981.09,0
2600100,14:44:30,14:44:30,855,6,,0,0,2374.71,0
2600100,14:45:00,14:45:00,856,7,,0,0,2618.82,1
2600100,14:45:43,14:45:43,857,8,,0,0,2812.73,0
2600100,14:46:18,14:46:18,858,9,,0,0,2978.21,0
2600100,14:47:00,14:47:00,859,10,,0,0,3150.94,0
2600100,14:47:36,14:47:36,860,11,,0,0,3333.99,0
2600100,14:48:36,14:48:36,861,12,,0,0,3593.14,0
2600100,14:49:42,14:49:42,862,13,,0,0,3878.48,0
2600100,14:50:48,14:50:48,864,14,,0,0,4168.85,0
2600100,14:51:49,14:51:49,865,15,,0,0,4433.93,0
2600100,14:53:18,14:53:18,866,16,,0,0,4839.85,0
2600100,14:55:00,14:55:00,226,17,,1,0,5287.73,1
2601020,10:02:00,10:02:00,512,1,,0,1,0,1
2601020,10:02:30,10:02:30,513,2,,0,0,285.29,0
2601020,10:03:48,10:03:48,327,3,,0,0,1065.32,0
2601020,10:04:36,10:04:36,517,4,,0,0,1531.51,0
2601020,10:05:09,10:05:09,328,5,,0,0,1858.01,0
2601020,10:05:54,10:05:54,518,6,,0,0,2291.87,0
2601020,10:07:00,10:07:00,519,7,,0,1,2970.29,1
2601020,10:08:02,10:08:02,520,8,,0,0,3391.07,0
2601020,10:08:20,10:08:20,521,9,,0,0,3517.56,0
2601020,10:08:56,10:08:56,522,10,,0,0,3782.6,0
2601020,10:09:21,10:09:21,523,11,,0,0,3947.11,0
2601020,10:10:29,10:10:29,524,12,,0,0,4413.56,0
2601020,10:12:03,10:12:03,504,13,,0,0,5072.26,0
2601020,10:12:28,10:12:28,526,14,,0,0,5242.73,0
2601020,10:13:00,10:13:00,527,15,,0,1,5470.2,1
2601020,10:13:22,10:13:22,528,16,,0,0,5633.05,0
2601020,10:13:40,10:13:40,529,17,,0,0,5760.94,0
2601020,10:14:16,10:14:16,530,18,,0,0,6034.08,0
2601020,10:14:45,10:14:45,531,19,,0,0,6220.24,0
2601020,10:15:03,10:15:03,532,20,,0,0,6360.42,0
2601020,10:15:24,10:15:24,534,21,,0,0,6533.97,0
2601020,10:15:42,10:15:42,535,22,,0,0,6650.48,0
2601020,10:16:29,10:16:29,536,23,,0,0,7025,0
2601020,10:17:12,10:17:12,537,24,,0,0,7338.97,0
2601020,10:17:59,10:17:59,538,25,,0,0,7672.78,0
2601020,10:18:14,10:18:14,539,26,,0,0,7787.55,0
2601020,10:19:00,10:19:00,540,27,,0,0,8125.72,1
2601020,10:20:16,10:20:16,541,28,,0,0,8507.34,0
2601020,10:20:41,10:20:41,542,29,,0,0,8638.71,0
2601020,10:21:10,10:21:10,544,30,,0,0,8770.83,0
2601020,10:21:46,10:21:46,545,31,,0,0,8953.18,0
2601020,10:22:47,10:22:47,546,32,,0,0,9270.61,0
2601020,10:24:03,10:24:03,547,33,,0,0,9641.36,0
2601020,10:25:00,10:25:00,1,34,,1,0,9927.92,1
2601090,10:02:00,10:02:00,512,1,,0,1,0,1
2601090,10:02:30,10:02:30,513,2,,0,0,285.29,0
2601090,10:03:48,10:03:48,327,3,,0,0,1065.32,0
2601090,10:04:36,10:04:36,517,4,,0,0,1531.51,0
2601090,10:05:09,10:05:09,328,5,,0,0,1858.01,0
2601090,10:05:54,10:05:54,518,6,,0,0,2291.87,0
2601090,10:07:00,10:07:00,519,7,,0,1,2970.29,1
2601090,10:08:02,10:08:02,520,8,,0,0,3391.07,0
2601090,10:08:20,10:08:20,521,9,,0,0,3517.56,0
2601090,10:08:56,10:08:56,522,10,,0,0,3782.6,0
2601090,10:09:21,10:09:21,523,11,,0,0,3947.11,0
2601090,10:10:29,10:10:29,524,12,,0,0,4413.56,0
2601090,10:12:03,10:12:03,504,13,,0,0,5072.26,0
2601090,10:12:28,10:12:28,526,14,,0,0,5242.73,0
2601090,10:13:00,10:13:00,527,15,,0,1,5470.2,1
2601090,10:13:22,10:13:22,528,16,,0,0,5633.05,0
2601090,10:13:40,10:13:40,529,17,,0,0,5760.94,0
2601090,10:14:16,10:14:16,530,18,,0,0,6034.08,0
2601090,10:14:45,10:14:45,531,19,,0,0,6220.24,0
2601090,10:15:03,10:15:03,532,20,,0,0,6360.42,0
2601090,10:15:24,10:15:24,534,21,,0,0,6533.97,0
2601090,10:15:42,10:15:42,535,22,,0,0,6650.48,0
2601090,10:16:29,10:16:29,536,23,,0,0,7025,0
2601090,10:17:12,10:17:12,537,24,,0,0,7338.97,0
2601090,10:17:59,10:17:59,538,25,,0,0,7672.78,0
2601090,10:18:14,10:18:14,539,26,,0,0,7787.55,0
2601090,10:19:00,10:19:00,540,27,,0,0,8125.72,1
2601090,10:20:16,10:20:16,541,28,,0,0,8507.34,0
2601090,10:20:41,10:20:41,542,29,,0,0,8638.71,0
2601090,10:21:10,10:21:10,544,30,,0,0,8770.83,0
2601090,10:21:46,10:21:46,545,31,,0,0,8953.18,0
2601090,10:22:47,10:22:47,546,32,,0,0,9270.61,0
2601090,10:24:03,10:24:03,547,33,,0,0,9641.36,0
2601090,10:25:00,10:25:00,1,34,,1,0,9927.92,1
2602020,11:53:00,11:53:00,330,1,,0,1,0,1
2602020,11:54:26,11:54:26,338,2,,0,0,533.98,0
2602020,11:55:19,11:55:19,1117,3,,0,0,837.62,0
2602020,11:56:32,11:56:32,985,4,,0,0,1296.43,0
2602020,11:57:11,11:57:11,1118,5,,0,0,1518.7,0
2602020,11:58:17,11:58:17,1100,6,,0,0,1927.52,0
2602020,11:58:50,11:58:50,1101,7,,0,0,2116.29,0
2602020,11:59:43,11:59:43,1102,8,,0,0,2468.16,0
2602020,12:00:16,12:00:16,1103,9,,0,0,2658.02,0
2602020,12:01:48,12:01:48,1110,10,,0,0,3219.71,0
2602020,12:02:48,12:02:48,1111,11,,0,0,3565.46,0
2602020,12:04:00,12:04:00,282,12,,0,0,4009.09,1
2602020,12:04:49,12:04:49,165,13,,0,0,4364.87,0
2602020,12:05:21,12:05:21,983,14,,0,0,4598.04,0
2602020,12:05:59,12:05:59,1124,15,,0,0,4878.5,0
2602020,12:06:53,12:06:53,1120,16,,0,0,5282.08,0
2602020,12:07:20,12:07:20,213,17,,0,0,5479.1,0
2602020,12:07:47,12:07:47,1099,18,,0,0,5675.78,0
2602020,12:08:36,12:08:36,990,19,,0,0,6056.4,0
2602020,12:09:14,12:09:14,1123,20,,0,0,6324.85,0
2602020,12:09:57,12:09:57,992,21,,0,0,6643.1,0
2602020,12:10:29,12:10:29,994,22,,0,0,6897.04,0
2602020,12:11:12,12:11:12,995,23,,0,0,7210.9,0
2602020,12:13:00,12:13:00,1129,24,,0,0,8004.52,1
2602020,12:22:00,12:22:00,61,25,,1,0,9320.85,1
2602090,11:53:00,11:53:00,330,1,,0,1,0,1
2602090,11:54:26,11:54:26,338,2,,0,0,533.98,0
2602090,11:55:19,11:55:19,1117,3,,0,0,837.62,0
2602090,11:56:32,11:56:32,985,4,,0,0,1296.43,0
2602090,11:57:11,11:57:11,1118,5,,0,0,1518.7,0
2602090,11:58:17,11:58:17,1100,6,,0,0,1927.52,0
2602090,11:58:50,11:58:50,1101,7,,0,0,2116.29,0
2602090,11:59:43,11:59:43,1102,8,,0,0,2468.16,0
2602090,12:00:16,12:00:16,1103,9,,0,0,2658.02,0
2602090,12:01:48,12:01:48,1110,10,,0,0,3219.71,0
2602090,12:02:48,12:02:48,1111,11,,0,0,3565.46,0
2602090,12:04:00,12:04:00,282,12,,0,0,4009.09,1
2602090,12:04:49,12:04:49,165,13,,0,0,4364.87,0
2602090,12:05:21,12:05:21,983,14,,0,0,4598.04,0
2602090,12:05:59,12:05:59,1124,15,,0,0,4878.5,0
2602090,12:06:53,12:06:53,1120,16,,0,0,5282.08,0
2602090,12:07:20,12:07:20,213,17,,0,0,5479.1,0
2602090,12:07:47,12:07:47,1099,18,,0,0,5675.78,0
2602090,12:08:36,12:08:36,990,19,,0,0,6056.4,0
2602090,12:09:14,12:09:14,1123,20,,0,0,6324.85,0
2602090,12:09:57,12:09:57,992,21,,0,0,6643.1,0
2602090,12:10:29,12:10:29,994,22,,0,0,6897.04,0
2602090,12:11:12,12:11:12,995,23,,0,0,7210.9,0
2602090,12:13:00,12:13:00,1129,24,,0,0,8004.52,1
2602090,12:22:00,12:22:00,61,25,,1,0,9320.85,1
2603020,17:30:00,17:30:00,1,1,,0,1,0,1
2603020,17:30:48,17:30:48,160,2,,0,0,366.03,0
2603020,17:31:21,17:31:21,548,3,,0,0,597.81,0
2603020,17:32:39,17:32:39,203,4,,0,0,1183.85,0
2603020,17:33:12,17:33:12,205,5,,0,0,1431.31,0
2603020,17:35:00,17:35:00,613,6,,0,0,2237.93,1
2603020,17:35:30,17:35:30,614,7,,0,0,2543.95,0
2603020,17:35:52,17:35:52,615,8,,0,0,2726.3,0
2603020,17:36:15,17:36:15,616,9,,0,0,2965.62,0
2603020,17:36:51,17:36:51,617,10,,0,0,3285.94,0
2603020,17:37:00,17:37:00,618,11,,0,0,3392.48,0
2603020,17:37:24,17:37:24,619,12,,0,0,3615.39,0
2603020,17:37:39,17:37:39,620,13,,0,0,3765.72,0
2603020,17:38:03,17:38:03,621,14,,0,0,3982.9,0
2603020,17:38:21,17:38:21,622,15,,0,0,4171.34,0
2603020,17:38:48,17:38:48,624,16,,0,0,4402.45,0
2603020,17:39:00,17:39:00,625,17,,0,0,4531.38,0
2603020,17:39:33,17:39:33,626,18,,0,0,4852.76,0
2603020,17:40:00,17:40:00,627,19,,0,0,5103.29,1
2603020,17:40:36,17:40:36,628,20,,0,0,5312.81,0
2603020,17:41:03,17:41:03,629,21,,0,0,5469.66,0
2603020,17:41:25,17:41:25,609,22,,0,0,5597.69,0
2603020,17:41:51,17:41:51,630,23,,0,0,5763.38,0
2603020,17:42:18,17:42:18,631,24,,0,0,5923.54,0
2603020,17:42:57,17:42:57,632,25,,0,0,6143.75,0
2603020,17:43:25,17:43:25,633,26,,0,0,6303.89,0
2603020,17:43:54,17:43:54,635,27,,0,0,6479.36,0
2603020,17:44:18,17:44:18,636,28,,0,0,6619.48,0
2603020,17:45:00,17:45:00,641,29,,0,0,6871.17,1
2603020,17:46:30,17:46:30,559,30,,0,0,7307.19,0
2603020,17:47:18,17:47:18,560,31,,0,0,7571.94,0
2603020,17:48:00,17:48:00,561,32,,0,0,7802.18,0
2603020,17:49:48,17:49:48,121,33,,0,0,8359.2,0
2603020,17:50:42,17:50:42,638,34,,0,0,8651.25,0
2603020,17:52:18,17:52:18,639,35,,0,0,9112.81,0
2603020,17:55:00,17:55:00,512,36,,1,0,9934.51,1
2603090,17:30:00,17:30:00,1,1,,0,1,0,1
2603090,17:30:48,17:30:48,160,2,,0,0,366.03,0
2603090,17:31:21,17:31:21,548,3,,0,0,597.81,0
2603090,17:32:39,17:32:39,203,4,,0,0,1183.85,0
2603090,17:33:12,17:33:12,205,5,,0,0,1431.31,0
2603090,17:35:00,17:35:00,613,6,,0,0,2237.93,1
2603090,17:35:30,17:35:30,614,7,,0,0,2543.95,0
2603090,17:35:52,17:35:52,615,8,,0,0,2726.3,0
2603090,17:36:15,17:36:15,616,9,,0,0,2965.62,0
2603090,17:36:51,17:36:51,617,10,,0,0,3285.94,0
2603090,17:37:00,17:37:00,618,11,,0,0,3392.48,0
2603090,17:37:24,17:37:24,619,12,,0,0,3615.39,0
2603090,17:37:39,17:37:39,620,13,,0,0,3765.72,0
2603090,17:38:03,17:38:03,621,14,,0,0,3982.9,0
2603090,17:38:21,17:38:21,622,15,,0,0,4171.34,0
2603090,17:38:48,17:38:48,624,16,,0,0,4402.45,0
2603090,17:39:00,17:39:00,625,17,,0,0,4531.38,0
2603090,17:39:33,17:39:33,626,18,,0,0,4852.76,0
2603090,17:40:00,17:40:00,627,19,,0,0,5103.29,1
2603090,17:40:36,17:40:36,628,20,,0,0,5312.81,0
2603090,17:41:03,17:41:03,629,21,,0,0,5469.66,0
2603090,17:41:25,17:41:25,609,22,,0,0,5597.69,0
2603090,17:41:51,17:41:51,630,23,,0,0,5763.38,0
2603090,17:42:18,17:42:18,631,24,,0,0,5923.54,0
2603090,17:42:57,17:42:57,632,25,,0,0,6143.75,0
2603090,17:43:25,17:43:25,633,26,,0,0,6303.89,0
2603090,17:43:54,17:43:54,635,27,,0,0,6479.36,0
2603090,17:44:18,17:44:18,636,28,,0,0,6619.48,0
2603090,17:45:00,17:45:00,641,29,,0,0,6871.17,1
2603090,17:46:30,17:46:30,559,30,,0,0,7307.19,0
2603090,17:47:18,17:47:18,560,31,,0,0,7571.94,0
2603090,17:48:00,17:48:00,561,32,,0,0,7802.18,0
2603090,17:49:48,17:49:48,121,33,,0,0,8359.2,0
2603090,17:50:42,17:50:42,638,34,,0,0,8651.25,0
2603090,17:52:18,17:52:18,639,35,,0,0,9112.81,0
2603090,17:55:00,17:55:00,512,36,,1,0,9934.51,1
2604020,13:32:00,13:32:00,512,1,,0,1,0,1
2604020,13:32:29,13:32:29,513,2,,0,0,285.29,0
2604020,13:32:51,13:32:51,514,3,,0,0,516.86,0
2604020,13:33:10,13:33:10,515,4,,0,0,700.75,0
2604020,13:33:41,13:33:41,516,5,,0,0,1023.98,0
2604020,13:34:27,13:34:27,517,6,,0,0,1482.62,0
2604020,13:34:51,13:34:51,525,7,,0,0,1747.73,0
2604020,13:36:00,13:36:00,331,8,,0,1,2450.2,1
2604020,13:36:41,13:36:41,211,9,,0,0,2748.61,0
2604020,13:37:12,13:37:12,317,10,,0,0,2952.51,0
2604020,13:37:32,13:37:32,318,11,,0,0,3095.47,0
2604020,13:38:24,13:38:24,319,12,,0,0,3466.91,0
2604020,13:39:29,13:39:29,1412,13,,0,0,3925.29,0
2604020,13:40:00,13:40:00,320,14,,0,0,4150.64,1
2604020,13:41:32,13:41:32,321,15,,0,0,4745.09,0
2604020,13:41:56,13:41:56,322,16,,0,0,4892.1,0
2604020,13:42:48,13:42:48,325,17,,0,0,5241.03,0
2604020,13:44:10,13:44:10,535,18,,0,0,5733.91,0
2604020,13:45:03,13:45:03,536,19,,0,0,6107.3,0
2604020,13:45:56,13:45:56,537,20,,0,0,6421.27,0
2604020,13:46:48,13:46:48,538,21,,0,0,6754.45,0
2604020,13:47:08,13:47:08,539,22,,0,0,6869.22,0
2604020,13:48:00,13:48:00,540,23,,0,0,7207.41,1
2604020,13:49:29,13:49:29,541,24,,0,0,7589.02,0
2604020,13:49:58,13:49:58,542,25,,0,0,7720.39,0
2604020,13:50:32,13:50:32,544,26,,0,0,7852.51,0
2604020,13:51:14,13:51:14,545,27,,0,0,8034.86,0
2604020,13:52:25,13:52:25,546,28,,0,0,8352.29,0
2604020,13:53:53,13:53:53,547,29,,0,0,8723.04,0
2604020,13:55:00,13:55:00,1,30,,1,0,9014.95,1
2604090,13:32:00,13:32:00,512,1,,0,1,0,1
2604090,13:32:29,13:32:29,513,2,,0,0,285.29,0
2604090,13:32:51,13:32:51,514,3,,0,0,516.86,0
2604090,13:33:10,13:33:10,515,4,,0,0,700.75,0
2604090,13:33:41,13:33:41,516,5,,0,0,1023.98,0
2604090,13:34:27,13:34:27,517,6,,0,0,1482.62,0
2604090,13:34:51,13:34:51,525,7,,0,0,1747.73,0
2604090,13:36:00,13:36:00,331,8,,0,1,2450.2,1
2604090,13:36:41,13:36:41,211,9,,0,0,2748.61,0
2604090,13:37:12,13:37:12,317,10,,0,0,2952.51,0
2604090,13:37:32,13:37:32,318,11,,0,0,3095.47,0
2604090,13:38:24,13:38:24,319,12,,0,0,3466.91,0
2604090,13:39:29,13:39:29,1412,13,,0,0,3925.29,0
2604090,13:40:00,13:40:00,320,14,,0,0,4150.64,1
2604090,13:41:32,13:41:32,321,15,,0,0,4745.09,0
2604090,13:41:56,13:41:56,322,16,,0,0,4892.1,0
2604090,13:42:48,13:42:48,325,17,,0,0,5241.03,0
2604090,13:44:10,13:44:10,535,18,,0,0,5733.91,0
2604090,13:45:03,13:45:03,536,19,,0,0,6107.3,0
2604090,13:45:56,13:45:56,537,20,,0,0,6421.27,0
2604090,13:46:48,13:46:48,538,21,,0,0,6754.45,0
2604090,13:47:08,13:47:08,539,22,,0,0,6869.22,0
2604090,13:48:00,13:48:00,540,23,,0,0,7207.41,1
2604090,13:49:29,13:49:29,541,24,,0,0,7589.02,0
2604090,13:49:58,13:49:58,542,25,,0,0,7720.39,0
2604090,13:50:32,13:50:32,544,26,,0,0,7852.51,0
2604090,13:51:14,13:51:14,545,27,,0,0,8034.86,0
2604090,13:52:25,13:52:25,546,28,,0,0,8352.29,0
2604090,13:53:53,13:53:53,547,29,,0,0,8723.04,0
2604090,13:55:00,13:55:00,1,30,,1,0,9014.95,1
2605020,13:00:00,13:00:00,1,1,,0,1,0,1
2605020,13:00:48,13:00:48,160,2,,0,0,366.02,0
2605020,13:01:20,13:01:20,548,3,,0,0,597.8,0
2605020,13:03:17,13:03:17,1250,4,,0,0,1463.51,0
2605020,13:04:00,13:04:00,942,5,,0,0,1779.49,1
2605020,13:04:24,13:04:24,951,6,,0,0,1974.17,0
2605020,13:04:54,13:04:54,962,7,,0,0,2163.25,0
2605020,13:05:25,13:05:25,971,8,,0,0,2399.19,0
2605020,13:05:48,13:05:48,565,9,,0,0,2587.21,0
2605020,13:06:06,13:06:06,982,10,,0,0,2698.42,0
2605020,13:06:30,13:06:30,993,11,,0,0,2865.27,0
2605020,13:07:00,13:07:00,1004,12,,0,0,3078.87,0
2605020,13:07:30,13:07:30,1015,13,,0,0,3316.29,0
2605020,13:07:48,13:07:48,1025,14,,0,0,3450.04,0
2605020,13:08:06,13:08:06,1036,15,,0,0,3572.37,0
2605020,13:08:30,13:08:30,1047,16,,0,0,3756.03,0
2605020,13:09:18,13:09:18,1058,17,,0,0,4106.65,0
2605020,13:09:48,13:09:48,1065,18,,0,0,4307.34,0
2605020,13:10:12,13:10:12,1075,19,,0,0,4486.98,0
2605020,13:10:54,13:10:54,1086,20,,0,0,4785.12,0
2605020,13:11:30,13:11:30,1097,21,,0,0,5065.4,0
2605020,13:12:07,13:12:07,1108,22,,0,0,5309.03,0
2605020,13:12:36,13:12:36,1119,23,,0,0,5550.78,0
2605020,13:13:24,13:13:24,1128,24,,0,0,5857.12,0
2605020,13:13:42,13:13:42,932,25,,0,0,5998.62,0
2605020,13:14:00,13:14:00,1138,26,,0,0,6137.41,1
2605020,13:14:53,13:14:53,1149,27,,0,0,6350.47,0
2605020,13:15:26,13:15:26,2,28,,0,0,6447.24,0
2605020,13:16:39,13:16:39,13,29,,0,0,6719.82,0
2605020,13:17:38,13:17:38,24,30,,0,0,6953.74,0
2605020,13:19:37,13:19:37,424,31,,0,0,7378.84,0
2605020,13:20:43,13:20:43,1203,32,,0,0,7631.78,0
2605020,13:22:42,13:22:42,58,33,,0,0,8073.39,0
2605020,13:25:00,13:25:00,262,34,,1,0,8590.1,1
2605090,13:00:00,13:00:00,1,1,,0,1,0,1
2605090,13:00:48,13:00:48,160,2,,0,0,366.02,0
2605090,13:01:20,13:01:20,548,3,,0,0,597.8,0
2605090,13:03:17,13:03:17,1250,4,,0,0,1463.51,0
2605090,13:04:00,13:04:00,942,5,,0,0,1779.49,1
2605090,13:04:24,13:04:24,951,6,,0,0,1974.17,0
2605090,13:04:54,13:04:54,962,7,,0,0,2163.25,0
2605090,13:05:25,13:05:25,971,8,,0,0,2399.19,0
2605090,13:05:48,13:05:48,565,9,,0,0,2587.21,0
2605090,13:06:06,13:06:06,982,10,,0,0,2698.42,0
2605090,13:06:30,13:06:30,993,11,,0,0,2865.27,0
2605090,13:07:00,13:07:00,1004,12,,0,0,3078.87,0
2605090,13:07:30,13:07:30,1015,13,,0,0,3316.29,0
2605090,13:07:48,13:07:48,1025,14,,0,0,3450.04,0
2605090,13:08:06,13:08:06,1036,15,,0,0,3572.37,0
2605090,13:08:30,13:08:30,1047,16,,0,0,3756.03,0
2605090,13:09:18,13:09:18,1058,17,,0,0,4106.65,0
2605090,13:09:48,13:09:48,1065,18,,0,0,4307.34,0
2605090,13:10:12,13:10:12,1075,19,,0,0,4486.98,0
2605090,13:10:54,13:10:54,1086,20,,0,0,4785.12,0
2605090,13:11:30,13:11:30,1097,21,,0,0,5065.4,0
2605090,13:12:07,13:12:07,1108,22,,0,0,5309.03,0
2605090,13:12:36,13:12:36,1119,23,,0,0,5550.78,0
2605090,13:13:24,13:13:24,1128,24,,0,0,5857.12,0
2605090,13:13:42,13:13:42,932,25,,0,0,5998.62,0
2605090,13:14:00,13:14:00,1138,26,,0,0,6137.41,1
2605090,13:14:53,13:14:53,1149,27,,0,0,6350.47,0
2605090,13:15:26,13:15:26,2,28,,0,0,6447.24,0
2605090,13:16:39,13:16:39,13,29,,0,0,6719.82,0
2605090,13:17:38,13:17:38,24,30,,0,0,6953.74,0
2605090,13:19:37,13:19:37,424,31,,0,0,7378.84,0
2605090,13:20:43,13:20:43,1203,32,,0,0,7631.78,0
2605090,13:22:42,13:22:42,58,33,,0,0,8073.39,0
2605090,13:25:00,13:25:00,262,34,,1,0,8590.1,1
2606100,17:30:00,17:30:00,61,1,,0,1,0,1
2606100,17:30:53,17:30:53,1494,2,,0,0,850.85,0
2606100,17:31:41,17:31:41,1460,3,,0,0,1449.42,0
2606100,17:32:20,17:32:20,1126,4,,0,0,1965.5,0
2606100,17:32:39,17:32:39,138,5,,0,0,2192.84,0
2606100,17:32:53,17:32:53,986,6,,0,0,2398.32,0
2606100,17:33:36,17:33:36,1115,7,,0,0,2977.48,0
2606100,17:34:20,17:34:20,1131,8,,0,0,3552.18,0
2606100,17:35:36,17:35:36,139,9,,0,0,4579.75,0
2606100,17:36:15,17:36:15,1093,10,,0,0,5066.78,0
2606100,17:37:03,17:37:03,273,11,,0,0,5724.55,0
2606100,17:38:00,17:38:00,1091,12,,0,1,6456.69,1
2606100,17:40:15,17:40:15,991,13,,0,0,8599.64,0
2606100,17:40:51,17:40:51,752,14,,0,0,9165.6,0
2606100,17:41:24,17:41:24,753,15,,0,0,9692.93,0
2606100,17:41:53,17:41:53,754,16,,0,0,10164.76,0
2606100,17:42:00,17:42:00,755,17,,0,0,10248.16,1
2606100,17:43:12,17:43:12,756,18,,0,0,10709.57,0
2606100,17:43:41,17:43:41,757,19,,0,0,10894.47,0
2606100,17:45:03,17:45:03,759,20,,0,0,11381.25,0
2606100,17:45:46,17:45:46,760,21,,0,0,11642.98,0
2606100,17:46:10,17:46:10,761,22,,0,0,11805.23,0
2606100,17:46:53,17:46:53,762,23,,0,0,12040.39,0
2606100,17:47:27,17:47:27,763,24,,0,0,12267.63,0
2606100,17:50:00,17:50:00,1215,25,,1,0,13189.04,1
2607020,17:05:00,17:05:00,1,1,,0,1,0,1
2607020,17:05:48,17:05:48,160,2,,0,0,366.02,0
2607020,17:06:20,17:06:20,548,3,,0,0,597.8,0
2607020,17:08:17,17:08:17,1250,4,,0,0,1463.51,0
2607020,17:09:00,17:09:00,942,5,,0,0,1779.49,1
2607020,17:09:27,17:09:27,951,6,,0,0,1974.17,0
2607020,17:10:00,17:10:00,962,7,,0,0,2163.25,0
2607020,17:10:33,17:10:33,971,8,,0,0,2399.19,0
2607020,17:10:59,17:10:59,565,9,,0,0,2587.21,0
2607020,17:11:19,17:11:19,982,10,,0,0,2698.42,0
2607020,17:11:45,17:11:45,993,11,,0,0,2865.27,0
2607020,17:12:18,17:12:18,1004,12,,0,0,3078.87,0
2607020,17:12:51,17:12:51,1015,13,,0,0,3316.29,0
2607020,17:13:11,17:13:11,1025,14,,0,0,3450.04,0
2607020,17:13:31,17:13:31,1036,15,,0,0,3572.37,0
2607020,17:13:57,17:13:57,1047,16,,0,0,3756.03,0
2607020,17:14:50,17:14:50,1058,17,,0,0,4106.65,0
2607020,17:15:23,17:15:23,1065,18,,0,0,4307.34,0
2607020,17:15:50,17:15:50,1075,19,,0,0,4486.98,0
2607020,17:16:36,17:16:36,1086,20,,0,0,4785.12,0
2607020,17:17:15,17:17:15,1097,21,,0,0,5065.4,0
2607020,17:17:55,17:17:55,1108,22,,0,0,5309.03,0
2607020,17:18:28,17:18:28,1119,23,,0,0,5550.78,0
2607020,17:19:21,17:19:21,1128,24,,0,0,5857.12,0
2607020,17:19:41,17:19:41,932,25,,0,0,5998.62,0
2607020,17:20:00,17:20:00,1138,26,,0,0,6137.41,1
2607020,17:20:48,17:20:48,1149,27,,0,0,6350.47,0
2607020,17:21:18,17:21:18,2,28,,0,0,6447.24,0
2607020,17:22:24,17:22:24,13,29,,0,0,6719.82,0
2607020,17:23:18,17:23:18,24,30,,0,0,6953.74,0
2607020,17:25:06,17:25:06,424,31,,0,0,7378.84,0
2607020,17:26:06,17:26:06,1203,32,,0,0,7631.78,0
2607020,17:27:54,17:27:54,58,33,,0,0,8073.39,0
2607020,17:30:00,17:30:00,262,34,,1,0,8590.1,1
2607090,17:05:00,17:05:00,1,1,,0,1,0,1
2607090,17:05:48,17:05:48,160,2,,0,0,366.02,0
2607090,17:06:20,17:06:20,548,3,,0,0,597.8,0
2607090,17:08:17,17:08:17,1250,4,,0,0,1463.51,0
2607090,17:09:00,17:09:00,942,5,,0,0,1779.49,1
2607090,17:09:27,17:09:27,951,6,,0,0,1974.17,0
2607090,17:10:00,17:10:00,962,7,,0,0,2163.25,0
2607090,17:10:33,17:10:33,971,8,,0,0,2399.19,0
2607090,17:10:59,17:10:59,565,9,,0,0,2587.21,0
2607090,17:11:19,17:11:19,982,10,,0,0,2698.42,0
2607090,17:11:45,17:11:45,993,11,,0,0,2865.27,0
2607090,17:12:18,17:12:18,1004,12,,0,0,3078.87,0
2607090,17:12:51,17:12:51,1015,13,,0,0,3316.29,0
2607090,17:13:11,17:13:11,1025,14,,0,0,3450.04,0
2607090,17:13:31,17:13:31,1036,15,,0,0,3572.37,0
2607090,17:13:57,17:13:57,1047,16,,0,0,3756.03,0
2607090,17:14:50,17:14:50,1058,17,,0,0,4106.65,0
2607090,17:15:23,17:15:23,1065,18,,0,0,4307.34,0
2607090,17:15:50,17:15:50,1075,19,,0,0,4486.98,0
2607090,17:16:36,17:16:36,1086,20,,0,0,4785.12,0
2607090,17:17:15,17:17:15,1097,21,,0,0,5065.4,0
2607090,17:17:55,17:17:55,1108,22,,0,0,5309.03,0
2607090,17:18:28,17:18:28,1119,23,,0,0,5550.78,0
2607090,17:19:21,17:19:21,1128,24,,0,0,5857.12,0
2607090,17:19:41,17:19:41,932,25,,0,0,5998.62,0
2607090,17:20:00,17:20:00,1138,26,,0,0,6137.41,1
2607090,17:20:48,17:20:48,1149,27,,0,0,6350.47,0
2607090,17:21:18,17:21:18,2,28,,0,0,6447.24,0
2607090,17:22:24,17:22:24,13,29,,0,0,6719.82,0
2607090,17:23:18,17:23:18,24,30,,0,0,6953.74,0
2607090,17:25:06,17:25:06,424,31,,0,0,7378.84,0
2607090,17:26:06,17:26:06,1203,32,,0,0,7631.78,0
2607090,17:27:54,17:27:54,58,33,,0,0,8073.39,0
2607090,17:30:00,17:30:00,262,34,,1,0,8590.1,1
2608020,5:00:00,5:00:00,1215,1,,0,1,0,1
2608020,5:00:41,5:00:41,274,2,,0,0,353.82,0
2608020,5:01:10,5:01:10,764,3,,0,0,705.21,0
2608020,5:01:34,5:01:34,773,4,,0,0,986,0
2608020,5:01:48,5:01:48,774,5,,0,0,1161.53,0
2608020,5:02:24,5:02:24,1221,6,,0,0,1594.28,0
2608020,5:02:46,5:02:46,695,7,,0,0,1869,0
2608020,5:03:17,5:03:17,696,8,,0,0,2246.39,0
2608020,5:03:41,5:03:41,729,9,,0,0,2540.22,0
2608020,5:04:00,5:04:00,697,10,,0,0,2766.12,1
2608020,5:04:48,5:04:48,698,11,,0,0,3495.3,0
2608020,5:05:12,5:05:12,699,12,,0,0,3828.55,0
2608020,5:05:29,5:05:29,700,13,,0,0,4113.55,0
2608020,5:06:10,5:06:10,701,14,,0,0,4724.66,0
2608020,5:06:29,5:06:29,702,15,,0,0,5033.23,0
2608020,5:07:03,5:07:03,703,16,,0,0,5541.87,0
2608020,5:07:44,5:07:44,704,17,,0,0,6145.93,0
2608020,5:08:00,5:08:00,705,18,,0,0,6411.48,1
2608020,5:08:24,5:08:24,706,19,,0,0,6744.41,0
2608020,5:09:03,5:09:03,366,20,,0,0,7274.51,0
2608020,5:09:56,5:09:56,707,21,,0,0,7965.22,0
2608020,5:10:10,5:10:10,708,22,,0,0,8174.56,0
2608020,5:10:36,5:10:36,606,23,,0,0,8540.15,0
2608020,5:11:00,5:11:00,602,24,,0,0,8860.64,0
2608020,5:11:17,5:11:17,601,25,,0,0,9081.54,0
2608020,5:11:32,5:11:32,600,26,,0,0,9294.71,0
2608020,5:11:41,5:11:41,599,27,,0,0,9407.09,0
2608020,5:12:00,5:12:00,598,28,,0,0,9669.74,1
2608020,5:12:29,5:12:29,675,29,,0,0,9889.29,0
2608020,5:13:12,5:13:12,596,30,,0,0,10160.92,0
2608020,5:14:44,5:14:44,671,31,,0,0,10858.82,0
2608020,5:16:10,5:16:10,718,32,,0,0,11468.05,0
2608020,5:16:34,5:16:34,719,33,,0,0,11675.32,0
2608020,5:17:51,5:17:51,720,34,,0,0,12241.12,0
2608020,5:18:10,5:18:10,721,35,,0,0,12386.06,0
2608020,5:18:58,5:18:58,722,36,,0,0,12714.93,0
2608020,5:20:00,5:20:00,512,37,,0,0,13186.87,1
2608020,5:21:48,5:21:48,640,38,,0,0,13871.94,0
2608020,5:23:27,5:23:27,581,39,,0,0,14556.46,0
2608020,5:23:54,5:23:54,1132,40,,0,0,14777.18,0
2608020,5:25:24,5:25:24,583,41,,0,0,15400.12,0
2608020,5:25:51,5:25:51,584,42,,0,0,15577.96,0
2608020,5:27:39,5:27:39,637,43,,0,0,16293.47,0
2608020,5:29:00,5:29:00,989,44,,0,0,16837.49,0
2608020,5:29:54,5:29:54,81,45,,0,0,17226.36,0
2608020,5:31:51,5:31:51,1459,46,,0,0,18023.25,0
2608020,5:32:36,5:32:36,723,47,,0,0,18331.61,0
2608020,5:33:21,5:33:21,546,48,,0,0,18649.07,0
2608020,5:34:15,5:34:15,547,49,,0,0,19019.82,0
2608020,5:35:00,5:35:00,1,50,,1,0,19305.89,1
2608090,5:00:00,5:00:00,1215,1,,0,1,0,1
2608090,5:00:41,5:00:41,274,2,,0,0,353.82,0
2608090,5:01:10,5:01:10,764,3,,0,0,705.21,0
2608090,5:01:34,5:01:34,773,4,,0,0,986,0
2608090,5:01:48,5:01:48,774,5,,0,0,1161.53,0
2608090,5:02:24,5:02:24,1221,6,,0,0,1594.28,0
2608090,5:02:46,5:02:46,695,7,,0,0,1869,0
2608090,5:03:17,5:03:17,696,8,,0,0,2246.39,0
2608090,5:03:41,5:03:41,729,9,,0,0,2540.22,0
2608090,5:04:00,5:04:00,697,10,,0,0,2766.12,1
2608090,5:04:48,5:04:48,698,11,,0,0,3495.3,0
2608090,5:05:12,5:05:12,699,12,,0,0,3828.55,0
2608090,5:05:29,5:05:29,700,13,,0,0,4113.55,0
2608090,5:06:10,5:06:10,701,14,,0,0,4724.66,0
2608090,5:06:29,5:06:29,702,15,,0,0,5033.23,0
2608090,5:07:03,5:07:03,703,16,,0,0,5541.87,0
2608090,5:07:44,5:07:44,704,17,,0,0,6145.93,0
2608090,5:08:00,5:08:00,705,18,,0,0,6411.48,1
2608090,5:08:24,5:08:24,706,19,,0,0,6744.41,0
2608090,5:09:03,5:09:03,366,20,,0,0,7274.51,0
2608090,5:09:56,5:09:56,707,21,,0,0,7965.22,0
2608090,5:10:10,5:10:10,708,22,,0,0,8174.56,0
2608090,5:10:36,5:10:36,606,23,,0,0,8540.15,0
2608090,5:11:00,5:11:00,602,24,,0,0,8860.64,0
2608090,5:11:17,5:11:17,601,25,,0,0,9081.54,0
2608090,5:11:32,5:11:32,600,26,,0,0,9294.71,0
2608090,5:11:41,5:11:41,599,27,,0,0,9407.09,0
2608090,5:12:00,5:12:00,598,28,,0,0,9669.74,1
2608090,5:12:29,5:12:29,675,29,,0,0,9889.29,0
2608090,5:13:12,5:13:12,596,30,,0,0,10160.92,0
2608090,5:14:44,5:14:44,671,31,,0,0,10858.82,0
2608090,5:16:10,5:16:10,718,32,,0,0,11468.05,0
2608090,5:16:34,5:16:34,719,33,,0,0,11675.32,0
2608090,5:17:51,5:17:51,720,34,,0,0,12241.12,0
2608090,5:18:10,5:18:10,721,35,,0,0,12386.06,0
2608090,5:18:58,5:18:58,722,36,,0,0,12714.93,0
2608090,5:20:00,5:20:00,512,37,,0,0,13186.87,1
2608090,5:21:48,5:21:48,640,38,,0,0,13871.94,0
2608090,5:23:27,5:23:27,581,39,,0,0,14556.46,0
2608090,5:23:54,5:23:54,1132,40,,0,0,14777.18,0
2608090,5:25:24,5:25:24,583,41,,0,0,15400.12,0
2608090,5:25:51,5:25:51,584,42,,0,0,15577.96,0
2608090,5:27:39,5:27:39,637,43,,0,0,16293.47,0
2608090,5:29:00,5:29:00,989,44,,0,0,16837.49,0
2608090,5:29:54,5:29:54,81,45,,0,0,17226.36,0
2608090,5:31:51,5:31:51,1459,46,,0,0,18023.25,0
2608090,5:32:36,5:32:36,723,47,,0,0,18331.61,0
2608090,5:33:21,5:33:21,546,48,,0,0,18649.07,0
2608090,5:34:15,5:34:15,547,49,,0,0,19019.82,0
2608090,5:35:00,5:35:00,1,50,,1,0,19305.89,1
2609020,18:48:00,18:48:00,259,1,,0,1,0,1
2609020,18:48:36,18:48:36,237,2,,0,0,497,0
2609020,18:49:09,18:49:09,235,3,,0,0,984.6,0
2609020,18:50:12,18:50:12,11,4,,0,0,2003.57,0
2609020,18:50:45,18:50:45,278,5,,0,0,2493.72,0
2609020,18:51:12,18:51:12,176,6,,0,0,2916.69,0
2609020,18:51:21,18:51:21,370,7,,0,0,3047.82,0
2609020,18:51:42,18:51:42,12,8,,0,0,3376.88,0
2609020,18:52:04,18:52:04,177,9,,0,0,3720.74,0
2609020,18:52:21,18:52:21,178,10,,0,0,4013.17,0
2609020,18:53:00,18:53:00,14,11,,0,1,4599.51,1
2609020,18:53:24,18:53:24,277,12,,0,0,4990.51,0
2609020,18:53:36,18:53:36,15,13,,0,0,5204.8,0
2609020,18:54:22,18:54:22,16,14,,0,0,5978.61,0
2609020,18:54:48,18:54:48,17,15,,0,0,6409.31,0
2609020,18:55:24,18:55:24,18,16,,0,0,6982.97,0
2609020,18:55:36,18:55:36,19,17,,0,0,7186.24,0
2609020,18:55:56,18:55:56,20,18,,0,0,7542.69,0
2609020,18:56:20,18:56:20,21,19,,0,0,7894.71,0
2609020,18:56:41,18:56:41,371,20,,0,0,8257.46,0
2609020,18:57:00,18:57:00,22,21,,0,1,8598.34,1
2609020,18:58:03,18:58:03,23,22,,0,0,9255.27,0
2609020,18:58:25,18:58:25,25,23,,0,0,9464.28,0
2609020,18:58:51,18:58:51,179,24,,0,0,9761.94,0
2609020,18:59:12,18:59:12,26,25,,0,0,9978.32,0
2609020,18:59:30,18:59:30,180,26,,0,0,10182.72,0
2609020,18:59:45,18:59:45,27,27,,0,0,10340.04,0
2609020,19:00:15,19:00:15,28,28,,0,0,10629.2,0
2609020,19:00:30,19:00:30,29,29,,0,0,10798.24,0
2609020,19:00:48,19:00:48,30,30,,0,0,10971.86,0
2609020,19:01:18,19:01:18,181,31,,0,0,11293.4,0
2609020,19:02:00,19:02:00,31,32,,0,0,11730.45,1
2609020,19:02:30,19:02:30,32,33,,0,0,12200.16,0
2609020,19:02:57,19:02:57,33,34,,0,0,12628.92,0
2609020,19:04:18,19:04:18,34,35,,0,0,13880.58,0
2609020,19:04:45,19:04:45,35,36,,0,0,14298.84,0
2609020,19:05:06,19:05:06,36,37,,0,0,14643.08,0
2609020,19:05:27,19:05:27,805,38,,0,0,14951.71,0
2609020,19:05:45,19:05:45,37,39,,0,0,15205.11,0
2609020,19:06:06,19:06:06,38,40,,0,0,15542.1,0
2609020,19:06:21,19:06:21,802,41,,0,0,15776.16,0
2609020,19:06:42,19:06:42,882,42,,0,0,16091.7,0
2609020,19:07:00,19:07:00,883,43,,0,0,16406.95,1
2609020,19:07:43,19:07:43,884,44,,0,0,16749.45,0
2609020,19:08:51,19:08:51,803,45,,0,0,17296.06,0
2609020,19:10:00,19:10:00,804,46,,0,0,17861.51,0
2609020,19:10:48,19:10:48,834,47,,0,0,18248.22,0
2609020,19:12:00,19:12:00,226,48,,1,0,18824.19,1
2609090,18:48:00,18:48:00,259,1,,0,1,0,1
2609090,18:48:36,18:48:36,237,2,,0,0,497,0
2609090,18:49:09,18:49:09,235,3,,0,0,984.6,0
2609090,18:50:12,18:50:12,11,4,,0,0,2003.57,0
2609090,18:50:45,18:50:45,278,5,,0,0,2493.72,0
2609090,18:51:12,18:51:12,176,6,,0,0,2916.69,0
2609090,18:51:21,18:51:21,370,7,,0,0,3047.82,0
2609090,18:51:42,18:51:42,12,8,,0,0,3376.88,0
2609090,18:52:04,18:52:04,177,9,,0,0,3720.74,0
2609090,18:52:21,18:52:21,178,10,,0,0,4013.17,0
2609090,18:53:00,18:53:00,14,11,,0,1,4599.51,1
2609090,18:53:24,18:53:24,277,12,,0,0,4990.51,0
2609090,18:53:36,18:53:36,15,13,,0,0,5204.8,0
2609090,18:54:22,18:54:22,16,14,,0,0,5978.61,0
2609090,18:54:48,18:54:48,17,15,,0,0,6409.31,0
2609090,18:55:24,18:55:24,18,16,,0,0,6982.97,0
2609090,18:55:36,18:55:36,19,17,,0,0,7186.24,0
2609090,18:55:56,18:55:56,20,18,,0,0,7542.69,0
2609090,18:56:20,18:56:20,21,19,,0,0,7894.71,0
2609090,18:56:41,18:56:41,371,20,,0,0,8257.46,0
2609090,18:57:00,18:57:00,22,21,,0,1,8598.34,1
2609090,18:58:03,18:58:03,23,22,,0,0,9255.27,0
2609090,18:58:25,18:58:25,25,23,,0,0,9464.28,0
2609090,18:58:51,18:58:51,179,24,,0,0,9761.94,0
2609090,18:59:12,18:59:12,26,25,,0,0,9978.32,0
2609090,18:59:30,18:59:30,180,26,,0,0,10182.72,0
2609090,18:59:45,18:59:45,27,27,,0,0,10340.04,0
2609090,19:00:15,19:00:15,28,28,,0,0,10629.2,0
2609090,19:00:30,19:00:30,29,29,,0,0,10798.24,0
2609090,19:00:48,19:00:48,30,30,,0,0,10971.86,0
2609090,19:01:18,19:01:18,181,31,,0,0,11293.4,0
2609090,19:02:00,19:02:00,31,32,,0,0,11730.45,1
2609090,19:02:30,19:02:30,32,33,,0,0,12200.16,0
2609090,19:02:57,19:02:57,33,34,,0,0,12628.92,0
2609090,19:04:18,19:04:18,34,35,,0,0,13880.58,0
2609090,19:04:45,19:04:45,35,36,,0,0,14298.84,0
2609090,19:05:06,19:05:06,36,37,,0,0,14643.08,0
2609090,19:05:27,19:05:27,805,38,,0,0,14951.71,0
2609090,19:05:45,19:05:45,37,39,,0,0,15205.11,0
2609090,19:06:06,19:06:06,38,40,,0,0,15542.1,0
2609090,19:06:21,19:06:21,802,41,,0,0,15776.16,0
2609090,19:06:42,19:06:42,882,42,,0,0,16091.7,0
2609090,19:07:00,19:07:00,883,43,,0,0,16406.95,1
2609090,19:07:43,19:07:43,884,44,,0,0,16749.45,0
2609090,19:08:51,19:08:51,803,45,,0,0,17296.06,0
2609090,19:10:00,19:10:00,804,46,,0,0,17861.51,0
2609090,19:10:48,19:10:48,834,47,,0,0,18248.22,0
2609090,19:12:00,19:12:00,226,48,,1,0,18824.19,1
2610020,9:32:00,9:32:00,262,1,,0,1,0,1
2610020,9:33:25,9:33:25,126,2,,0,0,665.21,0
2610020,9:34:00,9:34:00,1204,3,,0,0,961.42,0
2610020,9:34:39,9:34:39,415,4,,0,0,1287.49,0
2610020,9:35:33,9:35:33,166,5,,0,0,1731.57,0
2610020,9:36:00,9:36:00,172,6,,0,0,1951.9,0
2610020,9:36:30,9:36:30,174,7,,0,0,2205.67,0
2610020,9:36:45,9:36:45,183,8,,0,0,2340.26,0
2610020,9:37:00,9:37:00,193,9,,0,1,2456.09,1
2610020,9:37:15,9:37:15,204,10,,0,0,2621.22,0
2610020,9:37:39,9:37:39,214,11,,0,0,2799.95,0
2610020,9:38:12,9:38:12,221,12,,0,0,3132.92,0
2610020,9:38:41,9:38:41,228,13,,0,0,3377.41,0
2610020,9:39:00,9:39:00,233,14,,0,0,3561.02,0
2610020,9:39:10,9:39:10,238,15,,0,0,3676.89,0
2610020,9:39:44,9:39:44,242,16,,0,0,3979.65,0
2610020,9:40:17,9:40:17,243,17,,0,0,4267.85,0
2610020,9:40:51,9:40:51,245,18,,0,0,4583.52,0
2610020,9:41:20,9:41:20,248,19,,0,0,4849.57,0
2610020,9:41:48,9:41:48,258,20,,0,0,5101.13,0
2610020,9:41:58,9:41:58,263,21,,0,0,5205.45,0
2610020,9:42:22,9:42:22,269,22,,0,0,5407.86,0
2610020,9:42:56,9:42:56,374,23,,0,0,5757.68,0
2610020,9:43:15,9:43:15,295,24,,0,0,5918.96,0
2610020,9:43:39,9:43:39,304,25,,0,0,6127.24,0
2610020,9:43:58,9:43:58,313,26,,0,0,6313.75,0
2610020,9:44:08,9:44:08,324,27,,0,0,6424.99,0
2610020,9:44:27,9:44:27,334,28,,0,0,6577.4,0
2610020,9:44:46,9:44:46,341,29,,0,0,6743.11,0
2610020,9:45:00,9:45:00,342,30,,0,0,6893.31,1
2610020,9:46:18,9:46:18,1258,31,,0,0,7160.65,0
2610020,9:47:12,9:47:12,343,32,,0,0,7374.1,0
2610020,9:50:24,9:50:24,906,33,,0,0,8055.13,0
2610020,9:51:30,9:51:30,912,34,,0,0,8278.58,0
2610020,9:53:42,9:53:42,547,35,,0,0,8741.85,0
2610020,9:55:00,9:55:00,1,36,,1,0,9033.76,1
2610090,9:32:00,9:32:00,262,1,,0,1,0,1
2610090,9:33:25,9:33:25,126,2,,0,0,665.21,0
2610090,9:34:00,9:34:00,1204,3,,0,0,961.42,0
2610090,9:34:39,9:34:39,415,4,,0,0,1287.49,0
2610090,9:35:33,9:35:33,166,5,,0,0,1731.57,0
2610090,9:36:00,9:36:00,172,6,,0,0,1951.9,0
2610090,9:36:30,9:36:30,174,7,,0,0,2205.67,0
2610090,9:36:45,9:36:45,183,8,,0,0,2340.26,0
2610090,9:37:00,9:37:00,193,9,,0,1,2456.09,1
2610090,9:37:15,9:37:15,204,10,,0,0,2621.22,0
2610090,9:37:39,9:37:39,214,11,,0,0,2799.95,0
2610090,9:38:12,9:38:12,221,12,,0,0,3132.92,0
2610090,9:38:41,9:38:41,228,13,,0,0,3377.41,0
2610090,9:39:00,9:39:00,233,14,,0,0,3561.02,0
2610090,9:39:10,9:39:10,238,15,,0,0,3676.89,0
2610090,9:39:44,9:39:44,242,16,,0,0,3979.65,0
2610090,9:40:17,9:40:17,243,17,,0,0,4267.85,0
2610090,9:40:51,9:40:51,245,18,,0,0,4583.52,0
2610090,9:41:20,9:41:20,248,19,,0,0,4849.57,0
2610090,9:41:48,9:41:48,258,20,,0,0,5101.13,0
2610090,9:41:58,9:41:58,263,21,,0,0,5205.45,0
2610090,9:42:22,9:42:22,269,22,,0,0,5407.86,0
2610090,9:42:56,9:42:56,374,23,,0,0,5757.68,0
2610090,9:43:15,9:43:15,295,24,,0,0,5918.96,0
2610090,9:43:39,9:43:39,304,25,,0,0,6127.24,0
2610090,9:43:58,9:43:58,313,26,,0,0,6313.75,0
2610090,9:44:08,9:44:08,324,27,,0,0,6424.99,0
2610090,9:44:27,9:44:27,334,28,,0,0,6577.4,0
2610090,9:44:46,9:44:46,341,29,,0,0,6743.11,0
2610090,9:45:00,9:45:00,342,30,,0,0,6893.31,1
2610090,9:46:18,9:46:18,1258,31,,0,0,7160.65,0
2610090,9:47:12,9:47:12,343,32,,0,0,7374.1,0
2610090,9:50:24,9:50:24,906,33,,0,0,8055.13,0
2610090,9:51:30,9:51:30,912,34,,0,0,8278.58,0
2610090,9:53:42,9:53:42,547,35,,0,0,8741.85,0
2610090,9:55:00,9:55:00,1,36,,1,0,9033.76,1
2611020,5:40:00,5:40:00,117,1,,0,1,0,1
2611020,5:52:00,5:52:00,710,2,,0,0,7284.03,1
2611020,5:58:23,5:58:23,1046,3,,0,0,11333.92,0
2611020,5:59:00,5:59:00,712,4,,0,0,11708.63,1
2611020,6:00:56,6:00:56,225,5,,0,0,12211.87,0
2611020,6:02:26,6:02:26,1045,6,,0,0,12626.86,0
2611020,6:05:00,6:05:00,1017,7,,1,0,13290.68,1
2611090,5:40:00,5:40:00,117,1,,0,1,0,1
2611090,5:52:00,5:52:00,710,2,,0,0,7284.03,1
2611090,5:58:23,5:58:23,1046,3,,0,0,11333.92,0
2611090,5:59:00,5:59:00,712,4,,0,0,11708.63,1
2611090,6:00:56,6:00:56,225,5,,0,0,12211.87,0
2611090,6:02:26,6:02:26,1045,6,,0,0,12626.86,0
2611090,6:05:00,6:05:00,1017,7,,1,0,13290.68,1
2612020,16:20:00,16:20:00,1302,1,,0,1,0,1
2612020,16:38:00,16:38:00,826,2,,1,0,12399.22,1
2612020,16:47:00,16:47:00,1292,3,,1,0,16032.68,1
2612020,16:57:00,16:57:00,1293,4,,1,0,19506.24,1
2612020,17:04:08,17:04:08,1436,5,,1,0,23758.05,0
2612020,17:05:00,17:05:00,805,6,,1,0,24354.89,1
2613028,19:15:00,19:15:00,1017,1,,0,0,0,1
2613028,20:00:00,20:00:00,1017,2,,0,0,1,1
2614098,19:15:00,19:15:00,1017,1,,0,0,0,1
2615028,19:15:00,19:15:00,1017,1,,0,0,0,1
2615028,19:50:00,19:50:00,1017,2,,0,0,1,1
2616098,19:15:00,19:15:00,1017,1,,0,0,0,1
2616098,19:50:00,19:50:00,1017,2,,0,0,1,1
2617098,19:15:00,19:15:00,1017,1,,0,0,0,1
2617098,20:00:00,20:00:00,1017,2,,0,0,1,1
2618028,19:15:00,19:15:00,1017,1,,0,0,0,1
